ZNU13,2013-03-20 04:00,20,131.2188,131.2188,131.2188,131.2188,30
ZNU13,2013-03-28 11:30,28,131.2188,131.2188,131.2031,131.2031,3
ZNU13,2013-03-28 13:30,28,131.2344,131.2344,131.2344,131.2344,11
ZNU13,2013-04-01 07:30,1,131,131,131,131,10
ZNU13,2013-04-02 10:30,2,131.1094,131.1094,131.1094,131.1094,1
ZNU13,2013-04-02 13:00,2,131.0469,131.0469,131.0469,131.0469,1
ZNU13,2013-04-03 07:30,3,131.2813,131.2813,131.2813,131.2813,1
ZNU13,2013-04-03 11:00,3,131.4375,131.4375,131.4375,131.4375,1
ZNU13,2013-04-03 13:00,3,131.625,131.625,131.625,131.625,1
ZNU13,2013-04-03 13:30,3,131.5938,131.5938,131.5938,131.5938,1
ZNU13,2013-04-03 14:00,3,131.5625,131.5625,131.5625,131.5625,1
ZNU13,2013-04-04 07:00,4,131.7188,131.7188,131.7188,131.7188,1
ZNU13,2013-04-04 09:00,4,131.8438,131.8438,131.8438,131.8438,1
ZNU13,2013-04-04 10:00,4,131.8125,131.8125,131.8125,131.8125,2
ZNU13,2013-04-04 13:00,4,132.0156,132.0156,132.0156,132.0156,1
ZNU13,2013-04-04 13:30,4,132.0156,132.0156,132.0156,132.0156,1
ZNU13,2013-04-04 17:30,5,131.9375,131.9375,131.9375,131.9375,1
ZNU13,2013-04-04 21:00,5,131.9688,131.9688,131.9688,131.9688,1
ZNU13,2013-04-05 05:30,5,132.0938,132.0938,132.0938,132.0938,3
ZNU13,2013-04-05 06:00,5,132.0938,132.0938,132.0938,132.0938,21
ZNU13,2013-04-05 06:30,5,132.0938,132.0938,132.0938,132.0938,3
ZNU13,2013-04-05 09:30,5,132.3438,132.3438,132.3438,132.3438,11
ZNU13,2013-04-05 10:30,5,132.4375,132.4375,132.4219,132.4219,2
ZNU13,2013-04-05 11:00,5,132.375,132.375,132.375,132.375,1
ZNU13,2013-04-05 12:30,5,132.4219,132.4219,132.4219,132.4219,32
ZNU13,2013-04-05 13:00,5,132.4531,132.4531,132.4531,132.4531,1
ZNU13,2013-04-05 13:30,5,132.3438,132.3438,132.3438,132.3438,5
ZNU13,2013-04-05 14:00,5,132.3281,132.3281,132.2969,132.2969,10
ZNU13,2013-04-08 10:00,8,132.25,132.25,132.2031,132.2031,6
ZNU13,2013-04-08 11:30,8,132.1875,132.1875,132.1875,132.1875,3
ZNU13,2013-04-08 12:00,8,132.1719,132.1719,132.1719,132.1719,1
ZNU13,2013-04-08 13:30,8,132.0938,132.0938,132.0938,132.0938,2
ZNU13,2013-04-08 14:00,8,132.0313,132.0313,132.0313,132.0313,1
ZNU13,2013-04-09 06:00,9,131.9063,131.9063,131.9063,131.9063,1
ZNU13,2013-04-09 08:30,9,132.1406,132.1563,132.1406,132.1563,2
ZNU13,2013-04-10 01:00,10,131.9375,131.9375,131.9375,131.9375,1
ZNU13,2013-04-10 02:30,10,131.875,131.875,131.875,131.875,1
ZNU13,2013-04-10 03:00,10,131.8125,131.8125,131.7813,131.7813,4
ZNU13,2013-04-10 04:00,10,131.8594,131.8594,131.8594,131.8594,2
ZNU13,2013-04-10 05:00,10,131.7813,131.7813,131.7813,131.7813,2
ZNU13,2013-04-10 08:30,10,131.7813,131.7813,131.7813,131.7813,2
ZNU13,2013-04-10 10:30,10,131.6406,131.6406,131.625,131.625,100
ZNU13,2013-04-10 11:30,10,131.6563,131.6563,131.6563,131.6563,1
ZNU13,2013-04-10 13:00,10,131.6875,131.6875,131.6875,131.6875,1
ZNU13,2013-04-11 02:00,11,131.7188,131.7344,131.7188,131.7344,15
ZNU13,2013-04-11 08:00,11,131.7031,131.7031,131.6875,131.6875,4
ZNU13,2013-04-11 08:30,11,131.7344,131.7813,131.7344,131.7813,14
ZNU13,2013-04-12 02:30,12,131.9063,131.9063,131.9063,131.9063,2
ZNU13,2013-04-12 03:00,12,131.9531,131.9531,131.9375,131.9375,15
ZNU13,2013-04-12 07:30,12,132.0938,132.0938,132.0625,132.0625,11
ZNU13,2013-04-12 08:00,12,132.0938,132.0938,132.0938,132.0938,3
ZNU13,2013-04-12 08:30,12,131.9531,131.9844,131.9531,131.9844,23
ZNU13,2013-04-12 10:00,12,132.1563,132.1563,132.1563,132.1563,1
ZNU13,2013-04-12 11:30,12,132.1563,132.1563,132.1563,132.1563,25
ZNU13,2013-04-12 15:30,12,132.2188,132.2344,132.2188,132.2344,2
ZNU13,2013-04-14 19:00,15,132.1719,132.1719,132.1563,132.1563,2
ZNU13,2013-04-14 20:30,15,132.1563,132.1563,132.1563,132.1563,1
ZNU13,2013-04-15 07:00,15,132.25,132.25,132.25,132.25,2
ZNU13,2013-04-15 09:00,15,132.1875,132.1875,132.1875,132.1875,1
ZNU13,2013-04-15 10:30,15,132.25,132.25,132.25,132.25,1
ZNU13,2013-04-15 12:00,15,132.25,132.25,132.25,132.25,2
ZNU13,2013-04-15 13:30,15,132.2031,132.2031,132.2031,132.2031,2
ZNU13,2013-04-15 14:00,15,132.3125,132.3125,132.3125,132.3125,1
ZNU13,2013-04-15 14:30,15,132.3438,132.3438,132.3438,132.3438,5
ZNU13,2013-04-15 15:30,15,132.4844,132.4844,132.4844,132.4844,1
ZNU13,2013-04-15 17:00,16,132.3594,132.3594,132.3594,132.3594,1
ZNU13,2013-04-16 07:30,16,132.0938,132.0938,132.0938,132.0938,4
ZNU13,2013-04-16 08:30,16,132.125,132.125,132.125,132.125,4
ZNU13,2013-04-16 09:00,16,132.125,132.125,132.125,132.125,1
ZNU13,2013-04-16 09:30,16,132.1563,132.1563,132.1563,132.1563,5
ZNU13,2013-04-16 10:30,16,132.1563,132.1563,132.1563,132.1563,1
ZNU13,2013-04-16 14:00,16,132.125,132.125,132.125,132.125,2
ZNU13,2013-04-17 05:30,17,132.2188,132.2188,132.2188,132.2188,1
ZNU13,2013-04-17 08:00,17,132.1875,132.1875,132.1406,132.1563,21
ZNU13,2013-04-17 08:30,17,132.2188,132.2188,132.2188,132.2188,6
ZNU13,2013-04-17 11:00,17,132.4375,132.4375,132.4375,132.4375,2
ZNU13,2013-04-18 09:00,18,132.4219,132.4219,132.4219,132.4219,6
ZNU13,2013-04-18 10:30,18,132.3594,132.3594,132.3594,132.3594,1
ZNU13,2013-04-18 18:30,19,132.2969,132.2969,132.2969,132.2969,1
ZNU13,2013-04-18 19:00,19,132.2813,132.2813,132.2813,132.2813,1
ZNU13,2013-04-18 20:30,19,132.2813,132.2813,132.2813,132.2813,1
ZNU13,2013-04-19 06:00,19,132.1719,132.1719,132.1719,132.1719,3
ZNU13,2013-04-19 10:00,19,132.2031,132.2031,132.2031,132.2031,1
ZNU13,2013-04-22 08:00,22,132.2656,132.3125,132.2656,132.3125,53
ZNU13,2013-04-23 03:00,23,132.5469,132.5469,132.5469,132.5469,10
ZNU13,2013-04-23 09:00,23,132.3281,132.3281,132.2969,132.2969,11
ZNU13,2013-04-23 11:30,23,132.3125,132.3125,132.3125,132.3125,150
ZNU13,2013-04-23 12:00,23,132.4063,132.4063,132.4063,132.4063,5
ZNU13,2013-04-23 13:00,23,132.3281,132.3281,132.3281,132.3281,2
ZNU13,2013-04-23 14:30,23,132.25,132.25,132.25,132.25,2
ZNU13,2013-04-23 15:30,23,132.25,132.25,132.25,132.25,1
ZNU13,2013-04-24 01:00,24,132.1719,132.1719,132.1719,132.1719,1
ZNU13,2013-04-24 02:30,24,132.2969,132.2969,132.2969,132.2969,2
ZNU13,2013-04-24 04:30,24,132.1875,132.1875,132.1875,132.1875,250
ZNU13,2013-04-24 05:00,24,132.1406,132.1406,132.1406,132.1406,1
ZNU13,2013-04-24 05:30,24,132.1719,132.1719,132.1719,132.1719,2
ZNU13,2013-04-24 08:30,24,132.3281,132.3281,132.3281,132.3281,100
ZNU13,2013-04-24 10:30,24,132.2969,132.3125,132.2969,132.3125,8
ZNU13,2013-04-24 12:30,24,132.3438,132.3438,132.3438,132.3438,1
ZNU13,2013-04-24 13:00,24,132.3438,132.3438,132.3438,132.3438,1
ZNU13,2013-04-24 13:30,24,132.375,132.375,132.375,132.375,1
ZNU13,2013-04-24 15:00,24,132.2969,132.2969,132.2969,132.2969,8
ZNU13,2013-04-24 15:30,24,132.2656,132.2656,132.2656,132.2656,38
ZNU13,2013-04-25 04:00,25,132.2188,132.2188,132.2188,132.2188,1
ZNU13,2013-04-25 10:00,25,132.1406,132.1406,132.1406,132.1406,1
ZNU13,2013-04-25 12:00,25,132.2188,132.2188,132.2188,132.2188,1
ZNU13,2013-04-25 17:30,26,132.2813,132.2813,132.2813,132.2813,1
ZNU13,2013-04-25 20:00,26,132.3125,132.3125,132.3125,132.3125,1
ZNU13,2013-04-26 01:00,26,132.4063,132.4063,132.4063,132.4063,1
ZNU13,2013-04-26 02:00,26,132.4219,132.4219,132.4063,132.4219,5
ZNU13,2013-04-26 02:30,26,132.4219,132.4219,132.4219,132.4219,1
ZNU13,2013-04-26 06:30,26,132.4219,132.4219,132.4219,132.4219,50
ZNU13,2013-04-26 07:30,26,132.5781,132.5781,132.5781,132.5781,1
ZNU13,2013-04-26 08:30,26,132.5313,132.5313,132.5313,132.5313,20
ZNU13,2013-04-26 09:00,26,132.5469,132.5469,132.5469,132.5469,1
ZNU13,2013-04-26 10:00,26,132.6094,132.6094,132.6094,132.6094,1
ZNU13,2013-04-26 11:30,26,132.6719,132.6719,132.6719,132.6719,2
ZNU13,2013-04-26 12:30,26,132.625,132.625,132.6094,132.625,15
ZNU13,2013-04-26 13:30,26,132.6719,132.6719,132.6719,132.6719,1
ZNU13,2013-04-28 17:00,29,132.6563,132.6563,132.6563,132.6563,15
ZNU13,2013-04-28 18:00,29,132.6875,132.6875,132.6875,132.6875,1
ZNU13,2013-04-28 21:30,29,132.7188,132.7188,132.7188,132.7188,1
ZNU13,2013-04-29 04:00,29,132.7031,132.7031,132.7031,132.7031,20
ZNU13,2013-04-29 04:30,29,132.7031,132.7031,132.7031,132.7031,20
ZNU13,2013-04-29 06:00,29,132.625,132.625,132.625,132.625,1
ZNU13,2013-04-29 07:30,29,132.7344,132.7344,132.7344,132.7344,25
ZNU13,2013-04-29 08:00,29,132.6875,132.7344,132.6875,132.7344,5
ZNU13,2013-04-29 08:30,29,132.7031,132.7031,132.7031,132.7031,3
ZNU13,2013-04-29 09:00,29,132.6875,132.6875,132.6875,132.6875,4
ZNU13,2013-04-29 09:30,29,132.75,132.7813,132.75,132.7656,204
ZNU13,2013-04-29 11:00,29,132.6719,132.6719,132.6719,132.6719,1
ZNU13,2013-04-29 11:30,29,132.6719,132.6719,132.6406,132.6406,3
ZNU13,2013-04-29 13:00,29,132.6719,132.6719,132.6719,132.6719,1
ZNU13,2013-04-30 07:00,30,132.8594,132.8594,132.8594,132.8594,1
ZNU13,2013-04-30 08:30,30,132.875,132.875,132.875,132.875,20
ZNU13,2013-04-30 09:00,30,132.8906,132.8906,132.8594,132.8594,13
ZNU13,2013-04-30 09:30,30,132.7969,132.8125,132.7969,132.8125,3
ZNU13,2013-04-30 10:00,30,132.75,132.75,132.75,132.75,1
ZNU13,2013-04-30 10:30,30,132.7031,132.7031,132.625,132.625,87
ZNU13,2013-04-30 11:00,30,132.6563,132.6563,132.6563,132.6563,100
ZNU13,2013-04-30 12:30,30,132.625,132.625,132.625,132.625,1
ZNU13,2013-04-30 13:00,30,132.5938,132.6406,132.5938,132.6406,7
ZNU13,2013-04-30 13:30,30,132.6094,132.625,132.5938,132.6094,152
ZNU13,2013-04-30 14:00,30,132.6094,132.625,132.6094,132.625,51
ZNU13,2013-05-01 07:00,1,132.7031,132.7031,132.7031,132.7031,4
ZNU13,2013-05-01 07:30,1,132.7656,132.7656,132.7656,132.7656,10
ZNU13,2013-05-01 08:00,1,132.875,132.875,132.875,132.875,5
ZNU13,2013-05-01 08:30,1,132.8906,132.9375,132.8906,132.9219,1205
ZNU13,2013-05-01 09:00,1,132.8906,132.9688,132.875,132.9531,13
ZNU13,2013-05-01 10:30,1,132.9219,132.9219,132.9219,132.9219,1
ZNU13,2013-05-01 12:00,1,133,133,133,133,37
ZNU13,2013-05-01 12:30,1,132.9844,133,132.9844,133,2
ZNU13,2013-05-01 13:00,1,132.9531,132.9531,132.8281,132.8906,64
ZNU13,2013-05-01 13:30,1,132.8594,132.8594,132.8438,132.8594,353
ZNU13,2013-05-01 14:00,1,132.8594,132.8594,132.8594,132.8594,50
ZNU13,2013-05-01 20:00,2,132.875,132.875,132.875,132.875,1
ZNU13,2013-05-02 00:30,2,132.8906,132.8906,132.8906,132.8906,1
ZNU13,2013-05-02 03:00,2,132.7813,132.7813,132.7813,132.7813,6
ZNU13,2013-05-02 04:30,2,132.8594,132.8594,132.8594,132.8594,15
ZNU13,2013-05-02 05:00,2,132.8438,132.8438,132.8438,132.8438,20
ZNU13,2013-05-02 05:30,2,132.8281,132.8281,132.8281,132.8281,10
ZNU13,2013-05-02 07:00,2,132.7344,132.7344,132.7344,132.7344,1
ZNU13,2013-05-02 07:30,2,132.7031,132.7344,132.6563,132.7344,301
ZNU13,2013-05-02 08:30,2,132.875,132.875,132.8438,132.8438,72
ZNU13,2013-05-02 09:00,2,132.8438,132.8438,132.8438,132.8438,1
ZNU13,2013-05-02 09:30,2,132.875,132.875,132.875,132.875,2
ZNU13,2013-05-02 13:00,2,132.8594,132.8594,132.8594,132.8594,2
ZNU13,2013-05-02 13:30,2,132.8594,132.875,132.8438,132.8438,60
ZNU13,2013-05-02 14:00,2,132.9063,132.9063,132.9063,132.9063,5
ZNU13,2013-05-02 15:00,2,132.8906,132.8906,132.8906,132.8906,7
ZNU13,2013-05-02 15:30,2,132.9219,132.9219,132.9219,132.9219,1
ZNU13,2013-05-02 17:30,3,132.9219,132.9219,132.9219,132.9219,1
ZNU13,2013-05-02 19:30,3,132.8594,132.8594,132.8594,132.8594,1
ZNU13,2013-05-03 00:00,3,132.8438,132.8438,132.8438,132.8438,25
ZNU13,2013-05-03 06:30,3,132.8438,132.8438,132.8438,132.8438,10
ZNU13,2013-05-03 07:00,3,132.8594,132.8594,132.8594,132.8594,1
ZNU13,2013-05-03 07:30,3,132.7188,132.7188,132.3125,132.3281,703
ZNU13,2013-05-03 08:00,3,132.3594,132.3594,132.3125,132.3125,6
ZNU13,2013-05-03 08:30,3,132.3125,132.3125,132.1406,132.1719,38
ZNU13,2013-05-03 09:00,3,132.1875,132.1875,132.125,132.125,2
ZNU13,2013-05-03 09:30,3,132.125,132.1406,132.125,132.1406,21
ZNU13,2013-05-03 10:00,3,132.1406,132.1406,132.1406,132.1406,4
ZNU13,2013-05-03 10:30,3,132.125,132.125,132.1094,132.1094,49
ZNU13,2013-05-03 11:00,3,132.0625,132.0625,132.0625,132.0625,250
ZNU13,2013-05-03 12:00,3,132.0156,132.0156,132.0156,132.0156,1
ZNU13,2013-05-03 12:30,3,132,132,132,132,5
ZNU13,2013-05-03 13:30,3,132.0469,132.0469,132.0156,132.0313,233
ZNU13,2013-05-03 14:00,3,132.0156,132.0156,132.0156,132.0156,100
ZNU13,2013-05-03 15:30,3,132.0469,132.0469,132.0469,132.0469,7
ZNU13,2013-05-05 22:30,6,132.0938,132.0938,132.0938,132.0938,1
ZNU13,2013-05-06 04:00,6,132,132,132,132,10
ZNU13,2013-05-06 04:30,6,131.9844,131.9844,131.9844,131.9844,2
ZNU13,2013-05-06 05:30,6,132.0781,132.1094,132.0625,132.1094,74
ZNU13,2013-05-06 07:00,6,132.0156,132.0156,132.0156,132.0156,1
ZNU13,2013-05-06 07:30,6,132,132,132,132,1
ZNU13,2013-05-06 08:30,6,132.0469,132.0469,132.0313,132.0313,8
ZNU13,2013-05-06 09:00,6,132,132,132,132,2
ZNU13,2013-05-06 09:30,6,131.9375,131.9375,131.9375,131.9375,1
ZNU13,2013-05-06 10:30,6,131.9531,131.9531,131.9531,131.9531,3
ZNU13,2013-05-06 11:30,6,131.9375,131.9375,131.9375,131.9375,1
ZNU13,2013-05-06 12:00,6,131.8594,131.8594,131.8281,131.8281,2
ZNU13,2013-05-06 13:00,6,131.8281,131.8281,131.8281,131.8281,5
ZNU13,2013-05-06 20:30,7,132.0313,132.0313,132.0313,132.0313,8
ZNU13,2013-05-06 23:30,7,132.0625,132.0625,132.0625,132.0625,1
ZNU13,2013-05-07 01:00,7,132.0156,132.0156,132.0156,132.0156,1
ZNU13,2013-05-07 02:00,7,132.0625,132.0625,131.9688,131.9688,51
ZNU13,2013-05-07 05:00,7,131.8438,131.8438,131.8438,131.8438,10
ZNU13,2013-05-07 05:30,7,131.8125,131.8125,131.8125,131.8125,1
ZNU13,2013-05-07 06:30,7,131.8906,131.8906,131.8906,131.8906,1
ZNU13,2013-05-07 07:00,7,131.8281,131.8281,131.8281,131.8281,5
ZNU13,2013-05-07 08:00,7,131.7188,131.7344,131.7188,131.7188,13
ZNU13,2013-05-07 08:30,7,131.7656,131.7969,131.7188,131.7813,149
ZNU13,2013-05-07 09:00,7,131.8281,131.875,131.8281,131.8594,23
ZNU13,2013-05-07 10:00,7,131.8125,131.8125,131.7656,131.7813,52
ZNU13,2013-05-07 11:00,7,131.7656,131.7969,131.7656,131.7969,4
ZNU13,2013-05-07 13:00,7,131.7344,131.75,131.7344,131.75,2
ZNU13,2013-05-07 13:30,7,131.7813,131.7813,131.7813,131.7813,5
ZNU13,2013-05-07 14:30,7,131.7656,131.7969,131.7656,131.7969,4
ZNU13,2013-05-07 22:00,8,131.8125,131.8125,131.8125,131.8125,1
ZNU13,2013-05-08 06:30,8,131.7188,131.7188,131.7188,131.7188,2
ZNU13,2013-05-08 07:30,8,131.7656,131.7656,131.7656,131.7656,50
ZNU13,2013-05-08 08:00,8,131.875,131.9219,131.875,131.9219,7
ZNU13,2013-05-08 08:30,8,131.8906,131.9063,131.8906,131.9063,93
ZNU13,2013-05-08 09:00,8,131.8594,131.8594,131.8594,131.8594,2
ZNU13,2013-05-08 09:30,8,131.9375,131.9531,131.9375,131.9531,2
ZNU13,2013-05-08 10:00,8,132,132,132,132,6
ZNU13,2013-05-08 10:30,8,132,132,132,132,1
ZNU13,2013-05-08 12:00,8,131.9531,131.9531,131.9531,131.9531,3
ZNU13,2013-05-08 14:00,8,131.875,131.875,131.875,131.875,9
ZNU13,2013-05-08 14:30,8,131.8438,131.8438,131.8438,131.8438,14
ZNU13,2013-05-08 15:30,8,131.9219,131.9219,131.9219,131.9219,3
ZNU13,2013-05-08 20:00,9,131.9375,131.9375,131.9375,131.9375,2
ZNU13,2013-05-08 21:00,9,131.8906,131.8906,131.8906,131.8906,2
ZNU13,2013-05-08 21:30,9,131.9219,131.9219,131.9219,131.9219,1
ZNU13,2013-05-09 02:00,9,132,132,132,132,31
ZNU13,2013-05-09 02:30,9,132,132,131.9531,131.9531,6
ZNU13,2013-05-09 04:00,9,132.0625,132.0625,132.0625,132.0625,1
ZNU13,2013-05-09 04:30,9,132.0625,132.1406,132.0625,132.1406,501
ZNU13,2013-05-09 07:30,9,132.0469,132.0469,132.0469,132.0469,100
ZNU13,2013-05-09 08:00,9,132,132.0313,131.9219,131.9219,166
ZNU13,2013-05-09 08:30,9,131.9063,131.9063,131.8906,131.8906,14
ZNU13,2013-05-09 09:00,9,131.9375,131.9375,131.9375,131.9375,10
ZNU13,2013-05-09 10:00,9,132.0156,132.0156,132.0156,132.0156,25
ZNU13,2013-05-09 10:30,9,131.9688,131.9688,131.9688,131.9688,2
ZNU13,2013-05-09 12:00,9,131.875,132.125,131.875,132.125,12
ZNU13,2013-05-09 12:30,9,132.0469,132.0469,132.0469,132.0469,25
ZNU13,2013-05-09 13:00,9,132,132,132,132,6
ZNU13,2013-05-09 13:30,9,131.9531,131.9688,131.875,131.875,57
ZNU13,2013-05-09 14:30,9,131.8594,131.8594,131.8594,131.8594,1
ZNU13,2013-05-09 15:00,9,131.8594,131.8594,131.8594,131.8594,1
ZNU13,2013-05-09 15:30,9,131.9063,131.9063,131.9063,131.9063,10
ZNU13,2013-05-09 17:30,10,131.8906,131.8906,131.8906,131.8906,3
ZNU13,2013-05-09 20:30,10,131.75,131.75,131.75,131.75,6
ZNU13,2013-05-09 21:00,10,131.6719,131.6719,131.6719,131.6719,21
ZNU13,2013-05-09 21:30,10,131.7188,131.7344,131.7031,131.7344,11
ZNU13,2013-05-09 22:30,10,131.7188,131.7188,131.7188,131.7188,1
ZNU13,2013-05-09 23:00,10,131.6406,131.6406,131.625,131.625,11
ZNU13,2013-05-09 23:30,10,131.6406,131.6406,131.6406,131.6406,1
ZNU13,2013-05-10 01:00,10,131.6563,131.6563,131.5781,131.5781,16
ZNU13,2013-05-10 02:00,10,131.5625,131.5625,131.5625,131.5625,1
ZNU13,2013-05-10 02:30,10,131.5625,131.5625,131.4531,131.4531,284
ZNU13,2013-05-10 03:00,10,131.5156,131.5156,131.5156,131.5156,50
ZNU13,2013-05-10 03:30,10,131.5469,131.5469,131.5469,131.5469,1
ZNU13,2013-05-10 05:00,10,131.5469,131.5469,131.5469,131.5469,5
ZNU13,2013-05-10 05:30,10,131.5313,131.5313,131.5,131.5,7
ZNU13,2013-05-10 06:00,10,131.5469,131.5469,131.5469,131.5469,1
ZNU13,2013-05-10 06:30,10,131.625,131.625,131.5938,131.5938,7
ZNU13,2013-05-10 07:30,10,131.6563,131.6563,131.6563,131.6563,50
ZNU13,2013-05-10 08:00,10,131.6406,131.6406,131.6406,131.6406,95
ZNU13,2013-05-10 08:30,10,131.625,131.6406,131.5313,131.5625,50
ZNU13,2013-05-10 09:00,10,131.5,131.5,131.375,131.3906,29
ZNU13,2013-05-10 09:30,10,131.3594,131.3594,131.2344,131.2344,20
ZNU13,2013-05-10 10:00,10,131.2031,131.25,131.1875,131.1875,13
ZNU13,2013-05-10 10:30,10,131.1563,131.1563,131.0469,131.125,562
ZNU13,2013-05-10 11:00,10,131.1875,131.25,131.1875,131.25,80
ZNU13,2013-05-10 11:30,10,131.2656,131.2656,131.2344,131.2344,151
ZNU13,2013-05-10 12:00,10,131.1563,131.1563,131.1563,131.1563,1
ZNU13,2013-05-10 12:30,10,131.1094,131.1094,131.1094,131.1094,1
ZNU13,2013-05-10 13:00,10,131.2188,131.2188,131.2188,131.2188,1
ZNU13,2013-05-10 13:30,10,131.2188,131.2188,131.2188,131.2188,70
ZNU13,2013-05-10 14:00,10,131.2188,131.2188,131.2188,131.2188,20
ZNU13,2013-05-10 14:30,10,131.25,131.25,131.25,131.25,1
ZNU13,2013-05-10 15:00,10,131.2656,131.2656,131.2656,131.2656,5
ZNU13,2013-05-12 17:00,13,130.9375,130.9531,130.9063,130.9531,11
ZNU13,2013-05-12 19:00,13,130.9531,131,130.9531,131,2
ZNU13,2013-05-12 19:30,13,130.9688,130.9688,130.9375,130.9375,11
ZNU13,2013-05-12 20:30,13,130.9844,130.9844,130.9844,130.9844,1
ZNU13,2013-05-12 23:00,13,130.9844,130.9844,130.9844,130.9844,4
ZNU13,2013-05-13 01:00,13,131.1094,131.125,131.1094,131.125,5
ZNU13,2013-05-13 01:30,13,131.125,131.1563,131.125,131.1563,2
ZNU13,2013-05-13 02:00,13,131.125,131.2031,131.125,131.2031,55
ZNU13,2013-05-13 02:30,13,131.2031,131.2031,131.2031,131.2031,1
ZNU13,2013-05-13 03:00,13,131.1875,131.1875,131.1875,131.1875,4
ZNU13,2013-05-13 05:30,13,131.2656,131.2656,131.2656,131.2656,1
ZNU13,2013-05-13 06:00,13,131.2969,131.2969,131.2813,131.2813,7
ZNU13,2013-05-13 06:30,13,131.1719,131.1719,131.1719,131.1719,1
ZNU13,2013-05-13 07:00,13,131.1406,131.1563,131.125,131.1563,23
ZNU13,2013-05-13 07:30,13,131,131,130.9375,130.9531,830
ZNU13,2013-05-13 08:30,13,131.0938,131.0938,131.0938,131.0938,5
ZNU13,2013-05-13 09:00,13,131.1094,131.1094,131.0156,131.0156,171
ZNU13,2013-05-13 09:30,13,131.0781,131.0781,131.0469,131.0469,4
ZNU13,2013-05-13 10:00,13,131.1094,131.1094,131.0938,131.0938,17
ZNU13,2013-05-13 10:30,13,131.0469,131.0469,131.0313,131.0313,25
ZNU13,2013-05-13 11:30,13,131.0938,131.0938,131.0938,131.0938,5
ZNU13,2013-05-13 12:00,13,131.0469,131.0469,131.0469,131.0469,6
ZNU13,2013-05-13 12:30,13,131.0156,131.0156,131.0156,131.0156,10
ZNU13,2013-05-13 13:00,13,131.0156,131.0469,131.0156,131.0469,546
ZNU13,2013-05-13 13:30,13,131.0625,131.0625,131.0625,131.0625,11
ZNU13,2013-05-13 14:30,13,131.0781,131.0781,131.0781,131.0781,4
ZNU13,2013-05-13 15:00,13,131.0781,131.0781,131.0781,131.0781,5
ZNU13,2013-05-13 18:00,14,131.125,131.125,131.0938,131.0938,204
ZNU13,2013-05-13 18:30,14,131.1563,131.1563,131.1563,131.1563,1
ZNU13,2013-05-13 20:00,14,131.1563,131.1563,131.1563,131.1563,10
ZNU13,2013-05-13 22:30,14,131.1563,131.1563,131.1563,131.1563,100
ZNU13,2013-05-13 23:00,14,131.0938,131.0938,131.0938,131.0938,50
ZNU13,2013-05-13 23:30,14,131.0313,131.0313,131.0313,131.0313,25
ZNU13,2013-05-14 00:30,14,131.0156,131.0156,131.0156,131.0156,5
ZNU13,2013-05-14 01:00,14,131,131,130.9844,130.9844,111
ZNU13,2013-05-14 01:30,14,131.0781,131.0781,131.0781,131.0781,1
ZNU13,2013-05-14 02:00,14,131,131.0156,131,131.0156,70
ZNU13,2013-05-14 02:30,14,131.0781,131.125,131.0625,131.125,63
ZNU13,2013-05-14 03:00,14,131.1094,131.1094,131.1094,131.1094,3
ZNU13,2013-05-14 03:30,14,131.125,131.125,131.125,131.125,1
ZNU13,2013-05-14 04:00,14,131.1563,131.1563,131.1563,131.1563,1
ZNU13,2013-05-14 05:00,14,131.1563,131.1563,131.1563,131.1563,9
ZNU13,2013-05-14 05:30,14,131.1563,131.1719,131.1563,131.1719,43
ZNU13,2013-05-14 07:00,14,131.1563,131.1563,131.1563,131.1563,3
ZNU13,2013-05-14 07:30,14,131.125,131.25,131.125,131.25,7
ZNU13,2013-05-14 08:00,14,131.2344,131.25,131.2188,131.2188,3053
ZNU13,2013-05-14 08:30,14,131.2188,131.2344,131.2188,131.2188,15
ZNU13,2013-05-14 09:00,14,131.2031,131.2031,131.2031,131.2031,1
ZNU13,2013-05-14 09:30,14,131.1719,131.1719,131.1563,131.1563,103
ZNU13,2013-05-14 10:00,14,131.125,131.125,131.0781,131.0781,4
ZNU13,2013-05-14 10:30,14,131.0938,131.0938,131.0469,131.0469,3
ZNU13,2013-05-14 11:00,14,131.0313,131.0313,130.9219,130.9219,75
ZNU13,2013-05-14 11:30,14,130.9531,130.9531,130.8438,130.8594,432
ZNU13,2013-05-14 12:00,14,130.875,130.8906,130.8125,130.8125,152
ZNU13,2013-05-14 12:30,14,130.75,130.8438,130.75,130.8438,409
ZNU13,2013-05-14 13:00,14,130.8438,130.8438,130.8125,130.8438,12
ZNU13,2013-05-14 13:30,14,130.8438,130.8438,130.8281,130.8281,8
ZNU13,2013-05-14 14:30,14,130.6875,130.6875,130.6719,130.6875,4
ZNU13,2013-05-14 15:00,14,130.7188,130.7188,130.6406,130.6406,3
ZNU13,2013-05-14 15:30,14,130.625,130.625,130.5938,130.625,44
ZNU13,2013-05-14 17:00,15,130.6719,130.6719,130.6719,130.6719,1
ZNU13,2013-05-14 18:00,15,130.6719,130.6719,130.6719,130.6719,1
ZNU13,2013-05-14 18:30,15,130.6875,130.6875,130.6875,130.6875,2
ZNU13,2013-05-14 19:30,15,130.6875,130.6875,130.6719,130.6719,18
ZNU13,2013-05-14 21:30,15,130.6094,130.6094,130.6094,130.6094,18
ZNU13,2013-05-14 22:00,15,130.6094,130.625,130.6094,130.6094,7
ZNU13,2013-05-15 00:30,15,130.7344,130.7344,130.7344,130.7344,25
ZNU13,2013-05-15 01:00,15,130.7813,130.7813,130.7813,130.7813,1
ZNU13,2013-05-15 01:30,15,130.7188,130.7656,130.7188,130.7656,65
ZNU13,2013-05-15 02:00,15,130.7813,130.8438,130.7813,130.8438,47
ZNU13,2013-05-15 02:30,15,130.8438,130.8438,130.8281,130.8281,152
ZNU13,2013-05-15 03:00,15,130.8281,130.8438,130.8281,130.8438,12
ZNU13,2013-05-15 04:00,15,130.8594,130.8594,130.8594,130.8594,10
ZNU13,2013-05-15 04:30,15,130.7656,130.7656,130.75,130.75,83
ZNU13,2013-05-15 05:00,15,130.75,130.75,130.7188,130.7188,81
ZNU13,2013-05-15 06:00,15,130.7188,130.75,130.7031,130.7344,51
ZNU13,2013-05-15 06:30,15,130.7344,130.7656,130.7031,130.7656,60
ZNU13,2013-05-15 07:00,15,130.8438,130.8438,130.7969,130.8125,24
ZNU13,2013-05-15 07:30,15,130.9063,130.9531,130.9063,130.9375,78
ZNU13,2013-05-15 08:00,15,130.9219,131.0469,130.9219,131.0469,209
ZNU13,2013-05-15 08:30,15,131,131.125,131,131.0781,105
ZNU13,2013-05-15 09:00,15,131.0156,131.0156,131.0156,131.0156,14
ZNU13,2013-05-15 09:30,15,130.9531,131.0156,130.9531,130.9844,47
ZNU13,2013-05-15 10:00,15,130.8125,130.9219,130.8125,130.8906,200
ZNU13,2013-05-15 10:30,15,130.8438,130.8438,130.7813,130.7813,654
ZNU13,2013-05-15 11:00,15,130.7813,130.8125,130.7344,130.7656,395
ZNU13,2013-05-15 11:30,15,130.7188,130.7813,130.7188,130.7813,942
ZNU13,2013-05-15 12:00,15,130.7969,130.9063,130.7813,130.9063,117
ZNU13,2013-05-15 12:30,15,130.8906,130.9063,130.8906,130.9063,2
ZNU13,2013-05-15 13:00,15,130.9375,130.9844,130.9375,130.9844,410
ZNU13,2013-05-15 13:30,15,130.9531,130.9844,130.9375,130.9375,254
ZNU13,2013-05-15 14:00,15,130.9063,130.9063,130.9063,130.9063,12
ZNU13,2013-05-15 14:30,15,130.9063,130.9219,130.9063,130.9219,5
ZNU13,2013-05-15 15:00,15,130.9531,130.9688,130.9219,130.9219,43
ZNU13,2013-05-15 15:30,15,130.9219,131,130.9219,131,98
ZNU13,2013-05-15 20:00,16,131.0156,131.0156,131.0156,131.0156,1
ZNU13,2013-05-15 20:30,16,131,131,131,131,13
ZNU13,2013-05-16 00:00,16,131.0156,131.0156,131.0156,131.0156,8
ZNU13,2013-05-16 00:30,16,131.0313,131.0313,131.0313,131.0313,30
ZNU13,2013-05-16 01:00,16,131.0156,131.0156,131.0156,131.0156,14
ZNU13,2013-05-16 01:30,16,131.0625,131.0625,131.0313,131.0313,134
ZNU13,2013-05-16 02:00,16,131.0156,131.0156,131.0156,131.0156,36
ZNU13,2013-05-16 02:30,16,131.0156,131.0156,131.0156,131.0156,1
ZNU13,2013-05-16 03:30,16,131.0313,131.0313,131,131,13
ZNU13,2013-05-16 04:00,16,131,131,131,131,1
ZNU13,2013-05-16 04:30,16,130.9531,130.9531,130.9531,130.9531,1
ZNU13,2013-05-16 05:30,16,130.875,130.875,130.8594,130.8594,49
ZNU13,2013-05-16 06:00,16,130.8594,130.875,130.8594,130.875,67
ZNU13,2013-05-16 06:30,16,130.9219,130.9375,130.9219,130.9375,13
ZNU13,2013-05-16 07:00,16,130.9375,130.9375,130.8281,130.8438,206
ZNU13,2013-05-16 07:30,16,130.9531,131.25,130.9375,131.25,91
ZNU13,2013-05-16 08:00,16,131.2656,131.3438,131.2344,131.2969,270
ZNU13,2013-05-16 08:30,16,131.25,131.3125,131.2344,131.3125,49
ZNU13,2013-05-16 09:00,16,131.3281,131.5313,131.3281,131.5313,947
ZNU13,2013-05-16 09:30,16,131.5,131.5313,131.4531,131.4688,115
ZNU13,2013-05-16 10:00,16,131.4844,131.5625,131.4688,131.5313,859
ZNU13,2013-05-16 10:30,16,131.5156,131.5156,131.4688,131.4844,55
ZNU13,2013-05-16 11:00,16,131.4688,131.4688,131.4688,131.4688,28
ZNU13,2013-05-16 11:30,16,131.5,131.5625,131.5,131.5156,105
ZNU13,2013-05-16 12:00,16,131.5313,131.5625,131.5156,131.5313,17
ZNU13,2013-05-16 12:30,16,131.5781,131.5781,131.5781,131.5781,384
ZNU13,2013-05-16 13:00,16,131.5938,131.6094,131.5938,131.6094,248
ZNU13,2013-05-16 13:30,16,131.6094,131.625,131.5938,131.5938,108
ZNU13,2013-05-16 14:00,16,131.5781,131.5781,131.5,131.5,203
ZNU13,2013-05-16 14:30,16,131.5156,131.5156,131.4531,131.4531,7
ZNU13,2013-05-16 15:00,16,131.4531,131.4531,131.4531,131.4531,1
ZNU13,2013-05-16 15:30,16,131.4375,131.4375,131.4219,131.4219,2
ZNU13,2013-05-16 17:00,17,131.4375,131.4375,131.4375,131.4375,1
ZNU13,2013-05-16 18:30,17,131.4688,131.4688,131.4688,131.4688,1
ZNU13,2013-05-16 19:30,17,131.4531,131.4531,131.4531,131.4531,1
ZNU13,2013-05-16 20:00,17,131.4688,131.5,131.4688,131.4844,60
ZNU13,2013-05-16 21:30,17,131.5156,131.5156,131.5156,131.5156,1
ZNU13,2013-05-17 00:00,17,131.5313,131.5313,131.5313,131.5313,6
ZNU13,2013-05-17 00:30,17,131.5156,131.5156,131.5156,131.5156,14
ZNU13,2013-05-17 01:00,17,131.4844,131.4844,131.4844,131.4844,18
ZNU13,2013-05-17 01:30,17,131.5,131.5,131.5,131.5,8
ZNU13,2013-05-17 02:00,17,131.5156,131.5625,131.5156,131.5469,114
ZNU13,2013-05-17 02:30,17,131.5313,131.5313,131.5,131.5156,56
ZNU13,2013-05-17 03:00,17,131.5,131.5,131.5,131.5,100
ZNU13,2013-05-17 03:30,17,131.5781,131.5781,131.5625,131.5625,110
ZNU13,2013-05-17 04:00,17,131.5938,131.5938,131.5938,131.5938,1
ZNU13,2013-05-17 05:00,17,131.5938,131.625,131.5938,131.625,46
ZNU13,2013-05-17 05:30,17,131.6094,131.6094,131.6094,131.6094,10
ZNU13,2013-05-17 06:00,17,131.5938,131.5938,131.5313,131.5313,120
ZNU13,2013-05-17 06:30,17,131.5156,131.5469,131.5156,131.5156,62
ZNU13,2013-05-17 07:00,17,131.4688,131.4844,131.4531,131.4688,34
ZNU13,2013-05-17 07:30,17,131.4844,131.4844,131.3906,131.3906,85
ZNU13,2013-05-17 08:00,17,131.4063,131.4063,131.2969,131.3125,209
ZNU13,2013-05-17 08:30,17,131.3125,131.3438,131.1875,131.2188,326
ZNU13,2013-05-17 09:00,17,131.2344,131.2344,131.1406,131.2344,280
ZNU13,2013-05-17 09:30,17,131.2188,131.2656,131.2031,131.2656,105
ZNU13,2013-05-17 10:00,17,131.25,131.25,131.2031,131.2031,82
ZNU13,2013-05-17 10:30,17,131.2188,131.2188,131.0313,131.0469,243
ZNU13,2013-05-17 11:00,17,131.0156,131.0625,130.9844,130.9844,100
ZNU13,2013-05-17 11:30,17,130.9375,130.9688,130.875,130.9219,313
ZNU13,2013-05-17 12:00,17,130.9375,131,130.9375,131,259
ZNU13,2013-05-17 12:30,17,130.9844,130.9844,130.9531,130.9531,177
ZNU13,2013-05-17 13:00,17,130.9688,130.9844,130.8594,130.9063,906
ZNU13,2013-05-17 13:30,17,130.875,130.9688,130.8594,130.9375,170
ZNU13,2013-05-17 14:00,17,130.9375,130.9375,130.9375,130.9375,5
ZNU13,2013-05-17 14:30,17,130.9531,130.9531,130.9375,130.9375,196
ZNU13,2013-05-17 15:00,17,130.9688,130.9688,130.9063,130.9063,5
ZNU13,2013-05-17 15:30,17,130.9219,130.9219,130.9063,130.9063,67
ZNU13,2013-05-19 17:00,20,130.9063,130.9063,130.8906,130.8906,10
ZNU13,2013-05-19 17:30,20,130.875,130.875,130.8281,130.8281,30
ZNU13,2013-05-19 18:00,20,130.8281,130.8281,130.8281,130.8281,20
ZNU13,2013-05-19 18:30,20,130.875,130.8906,130.8594,130.8906,3
ZNU13,2013-05-19 19:30,20,130.9063,130.9063,130.8906,130.9063,18
ZNU13,2013-05-19 20:00,20,130.8594,130.8594,130.8438,130.8438,25
ZNU13,2013-05-19 22:30,20,130.8281,130.8281,130.8281,130.8281,2
ZNU13,2013-05-19 23:00,20,130.7969,130.7969,130.7969,130.7969,4
ZNU13,2013-05-19 23:30,20,130.8125,130.8125,130.8125,130.8125,3
ZNU13,2013-05-20 01:00,20,130.7969,130.8438,130.7969,130.8438,101
ZNU13,2013-05-20 01:30,20,130.8594,130.875,130.8594,130.875,99
ZNU13,2013-05-20 02:00,20,130.875,130.875,130.8281,130.875,65
ZNU13,2013-05-20 02:30,20,130.875,130.8906,130.875,130.8906,20
ZNU13,2013-05-20 03:00,20,130.9063,130.9063,130.9063,130.9063,5
ZNU13,2013-05-20 03:30,20,130.9063,130.9063,130.8438,130.8438,57
ZNU13,2013-05-20 04:00,20,130.8594,130.8906,130.8594,130.875,37
ZNU13,2013-05-20 04:30,20,130.8594,130.8594,130.8438,130.8438,24
ZNU13,2013-05-20 05:00,20,130.8125,130.8125,130.8125,130.8125,27
ZNU13,2013-05-20 06:00,20,130.9375,130.9531,130.9375,130.9531,12
ZNU13,2013-05-20 06:30,20,130.9531,131,130.9531,131,54
ZNU13,2013-05-20 07:00,20,131,131.1094,130.9844,131.1094,346
ZNU13,2013-05-20 07:30,20,131.1406,131.1875,131.0781,131.1563,81
ZNU13,2013-05-20 08:00,20,131.1563,131.1563,131.125,131.1563,84
ZNU13,2013-05-20 08:30,20,131.1094,131.1094,131.0469,131.0469,78
ZNU13,2013-05-20 09:00,20,131,131.0313,131,131,10
ZNU13,2013-05-20 09:30,20,131.0313,131.0313,130.9375,130.9375,154
ZNU13,2013-05-20 10:00,20,130.9219,130.9375,130.8281,130.9063,517
ZNU13,2013-05-20 10:30,20,130.8906,130.8906,130.7656,130.8125,926
ZNU13,2013-05-20 11:00,20,130.7969,130.8438,130.7344,130.8281,925
ZNU13,2013-05-20 11:30,20,130.8125,130.9219,130.8125,130.9219,81
ZNU13,2013-05-20 12:00,20,130.9375,130.9375,130.8594,130.9375,20
ZNU13,2013-05-20 12:30,20,130.8906,130.9531,130.8906,130.9063,41
ZNU13,2013-05-20 13:00,20,130.9375,130.9844,130.9375,130.9531,159
ZNU13,2013-05-20 13:30,20,130.875,130.9063,130.8438,130.8906,207
ZNU13,2013-05-20 14:00,20,130.8594,130.875,130.8594,130.8594,60
ZNU13,2013-05-20 14:30,20,130.8594,130.8906,130.8594,130.8906,29
ZNU13,2013-05-20 15:00,20,130.8906,130.8906,130.8594,130.8594,152
ZNU13,2013-05-20 15:30,20,130.8594,130.8594,130.8438,130.8438,398
ZNU13,2013-05-20 17:00,21,130.8906,130.8906,130.8906,130.8906,16
ZNU13,2013-05-20 18:00,21,130.9063,130.9063,130.9063,130.9063,1
ZNU13,2013-05-20 18:30,21,130.9063,130.9063,130.9063,130.9063,17
ZNU13,2013-05-20 19:00,21,130.9063,130.9219,130.8906,130.8906,62
ZNU13,2013-05-20 19:30,21,130.8906,130.8906,130.8906,130.8906,100
ZNU13,2013-05-20 20:00,21,130.875,130.875,130.875,130.875,5
ZNU13,2013-05-20 21:00,21,130.8906,130.8906,130.8906,130.8906,2
ZNU13,2013-05-20 21:30,21,130.8906,130.8906,130.8906,130.8906,33
ZNU13,2013-05-21 00:00,21,130.8594,130.8594,130.8594,130.8594,5
ZNU13,2013-05-21 01:00,21,130.875,130.875,130.8438,130.8438,15
ZNU13,2013-05-21 01:30,21,130.8594,130.8594,130.8438,130.8594,65
ZNU13,2013-05-21 02:00,21,130.7969,130.8438,130.7969,130.8438,37
ZNU13,2013-05-21 02:30,21,130.8281,130.8281,130.7969,130.7969,20
ZNU13,2013-05-21 03:00,21,130.7969,130.8438,130.7969,130.8125,117
ZNU13,2013-05-21 03:30,21,130.8438,130.8906,130.8125,130.8906,27
ZNU13,2013-05-21 04:00,21,130.9063,130.9375,130.875,130.875,46
ZNU13,2013-05-21 04:30,21,130.9375,130.9688,130.9375,130.9688,24
ZNU13,2013-05-21 05:00,21,130.9375,130.9375,130.9375,130.9375,5
ZNU13,2013-05-21 06:00,21,130.9063,130.9219,130.9063,130.9219,20
ZNU13,2013-05-21 06:30,21,130.8906,130.8906,130.8906,130.8906,8
ZNU13,2013-05-21 07:00,21,130.875,130.875,130.8594,130.875,81
ZNU13,2013-05-21 07:30,21,130.875,130.875,130.7969,130.7969,153
ZNU13,2013-05-21 08:00,21,130.7813,130.8125,130.7344,130.8125,1404
ZNU13,2013-05-21 08:30,21,130.8125,130.8125,130.5938,130.6406,988
ZNU13,2013-05-21 09:00,21,130.6406,130.7188,130.6094,130.6875,6411
ZNU13,2013-05-21 09:30,21,130.6875,130.7969,130.6875,130.7813,865
ZNU13,2013-05-21 10:00,21,130.7656,130.9219,130.6875,130.8906,1355
ZNU13,2013-05-21 10:30,21,130.875,131,130.8281,130.9688,544
ZNU13,2013-05-21 11:00,21,130.9375,131.0313,130.9219,131.0313,911
ZNU13,2013-05-21 11:30,21,131.0469,131.0938,131.0156,131.0313,335
ZNU13,2013-05-21 12:00,21,131.0156,131.1563,131.0156,131.125,594
ZNU13,2013-05-21 12:30,21,131.1094,131.1406,131.0625,131.0625,703
ZNU13,2013-05-21 13:00,21,131.0625,131.0625,130.9688,131.0156,315
ZNU13,2013-05-21 13:30,21,131.0156,131.0156,130.9531,130.9688,3217
ZNU13,2013-05-21 14:00,21,130.9688,131.0156,130.9531,131.0156,719
ZNU13,2013-05-21 14:30,21,131.0156,131.1094,131.0156,131.1094,297
ZNU13,2013-05-21 15:00,21,131.0938,131.0938,131.0781,131.0781,113
ZNU13,2013-05-21 15:30,21,131.0625,131.0625,131.0625,131.0625,122
ZNU13,2013-05-21 17:00,22,131.0781,131.1875,131.0781,131.1875,29
ZNU13,2013-05-21 17:30,22,131.1719,131.1719,131.1719,131.1719,10
ZNU13,2013-05-21 18:30,22,131.1094,131.1094,131.0938,131.0938,10
ZNU13,2013-05-21 19:00,22,131.0938,131.1406,131.0938,131.1406,6
ZNU13,2013-05-21 19:30,22,131.1563,131.1719,131.1406,131.1563,208
ZNU13,2013-05-21 21:00,22,131.0938,131.0938,131.0938,131.0938,8
ZNU13,2013-05-21 21:30,22,131.0938,131.1094,131.0938,131.1094,36
ZNU13,2013-05-21 22:30,22,131.0781,131.0781,131.0781,131.0781,8
ZNU13,2013-05-21 23:00,22,131.0469,131.0781,131.0469,131.0781,6
ZNU13,2013-05-22 00:30,22,131.0469,131.0469,131.0469,131.0469,15
ZNU13,2013-05-22 01:00,22,131.0156,131.0156,131.0156,131.0156,1
ZNU13,2013-05-22 01:30,22,131.0469,131.0469,131.0469,131.0469,23
ZNU13,2013-05-22 02:00,22,131,131.0313,131,131.0313,39
ZNU13,2013-05-22 02:30,22,131,131.0156,131,131.0156,4
ZNU13,2013-05-22 03:00,22,131.0156,131.0156,130.9688,130.9688,27
ZNU13,2013-05-22 03:30,22,131.0313,131.0469,131.0313,131.0469,50
ZNU13,2013-05-22 04:00,22,131.1406,131.1406,131.0938,131.0938,110
ZNU13,2013-05-22 04:30,22,131.1094,131.1875,131.1094,131.1875,74
ZNU13,2013-05-22 05:00,22,131.1563,131.1563,131.0938,131.0938,14
ZNU13,2013-05-22 05:30,22,131.1406,131.1406,131.125,131.125,33
ZNU13,2013-05-22 06:00,22,131.1094,131.125,131.0938,131.0938,325
ZNU13,2013-05-22 06:30,22,131.1094,131.1719,131.1094,131.125,735
ZNU13,2013-05-22 07:00,22,131.125,131.1406,131.0469,131.0469,2109
ZNU13,2013-05-22 07:30,22,131.0625,131.1094,131.0469,131.1094,2877
ZNU13,2013-05-22 08:00,22,131.1094,131.1875,131.0781,131.1875,1556
ZNU13,2013-05-22 08:30,22,131.1719,131.2031,131.125,131.125,2374
ZNU13,2013-05-22 09:00,22,131.1719,131.4063,131.1719,131.25,2723
ZNU13,2013-05-22 09:30,22,131.2188,131.2188,130.5,130.6406,1261
ZNU13,2013-05-22 10:00,22,130.6406,130.7813,130.625,130.75,603
ZNU13,2013-05-22 10:30,22,130.7813,130.7969,130.5625,130.5781,730
ZNU13,2013-05-22 11:00,22,130.5938,130.5938,130.2031,130.2656,1745
ZNU13,2013-05-22 11:30,22,130.2188,130.3438,130.1875,130.3281,2680
ZNU13,2013-05-22 12:00,22,130.3125,130.3125,130.1875,130.2188,718
ZNU13,2013-05-22 12:30,22,130.2344,130.4375,130.1875,130.3438,2284
ZNU13,2013-05-22 13:00,22,130.4063,130.4688,130.1875,130.3281,954
ZNU13,2013-05-22 13:30,22,130.2969,130.3594,130.2344,130.2656,568
ZNU13,2013-05-22 14:00,22,130.2656,130.2813,130.1875,130.2656,1546
ZNU13,2013-05-22 14:30,22,130.2656,130.2656,130.1563,130.2344,911
ZNU13,2013-05-22 15:00,22,130.2188,130.25,130.1719,130.2344,989
ZNU13,2013-05-22 15:30,22,130.2188,130.2188,130.1563,130.1563,72
ZNU13,2013-05-22 17:00,23,130.125,130.125,130.1094,130.1094,6
ZNU13,2013-05-22 17:30,23,130.0938,130.1406,130.0938,130.125,13
ZNU13,2013-05-22 18:00,23,130.1406,130.1406,130.0938,130.0938,598
ZNU13,2013-05-22 18:30,23,130.0781,130.0781,130.0313,130.0469,411
ZNU13,2013-05-22 19:00,23,130.0313,130.0313,129.9063,129.9063,333
ZNU13,2013-05-22 19:30,23,129.9844,130.0313,129.9531,130,59
ZNU13,2013-05-22 20:00,23,129.9531,130.0781,129.9531,130.0156,341
ZNU13,2013-05-22 20:30,23,130.0313,130.125,130.0313,130.1094,978
ZNU13,2013-05-22 21:00,23,130.0938,130.1563,130.0938,130.1406,1229
ZNU13,2013-05-22 21:30,23,130.1406,130.1406,130.0938,130.1094,235
ZNU13,2013-05-22 22:00,23,130.1406,130.1563,130.1094,130.1094,7
ZNU13,2013-05-22 22:30,23,130.125,130.1875,130.125,130.1875,82
ZNU13,2013-05-22 23:00,23,130.2031,130.2813,130.1719,130.2813,62
ZNU13,2013-05-22 23:30,23,130.2813,130.2813,130.1719,130.2188,38
ZNU13,2013-05-23 00:00,23,130.2344,130.3438,130.2344,130.3438,61
ZNU13,2013-05-23 00:30,23,130.3125,130.4688,130.3125,130.4688,41
ZNU13,2013-05-23 01:00,23,130.4688,130.6406,130.4219,130.5469,1286
ZNU13,2013-05-23 01:30,23,130.5625,130.5938,130.4375,130.4531,282
ZNU13,2013-05-23 02:00,23,130.4063,130.5156,130.4063,130.5156,71
ZNU13,2013-05-23 02:30,23,130.4688,130.5938,130.4688,130.5469,524
ZNU13,2013-05-23 03:00,23,130.5625,130.7344,130.5625,130.7188,325
ZNU13,2013-05-23 03:30,23,130.7344,130.7813,130.6094,130.6563,314
ZNU13,2013-05-23 04:00,23,130.6719,130.6719,130.5,130.5625,4900
ZNU13,2013-05-23 04:30,23,130.5781,130.5781,130.5313,130.5781,4728
ZNU13,2013-05-23 05:00,23,130.5781,130.5781,130.4688,130.5156,780
ZNU13,2013-05-23 05:30,23,130.5156,130.5156,130.3906,130.3906,364
ZNU13,2013-05-23 06:00,23,130.4063,130.5156,130.4063,130.4688,250
ZNU13,2013-05-23 06:30,23,130.5156,130.5625,130.5156,130.5469,214
ZNU13,2013-05-23 07:00,23,130.5313,130.5313,130.3438,130.3438,2013
ZNU13,2013-05-23 07:30,23,130.375,130.4531,130.2188,130.4063,7562
ZNU13,2013-05-23 08:00,23,130.4063,130.625,130.375,130.625,2299
ZNU13,2013-05-23 08:30,23,130.625,130.625,130.4531,130.5,1810
ZNU13,2013-05-23 09:00,23,130.4844,130.5469,130.2813,130.2813,3000
ZNU13,2013-05-23 09:30,23,130.2656,130.375,130.1875,130.25,1648
ZNU13,2013-05-23 10:00,23,130.25,130.25,130.1094,130.2188,1095
ZNU13,2013-05-23 10:30,23,130.2188,130.2813,130.1406,130.25,1634
ZNU13,2013-05-23 11:00,23,130.25,130.3125,130.2344,130.2656,3242
ZNU13,2013-05-23 11:30,23,130.2813,130.2813,130.1875,130.25,351
ZNU13,2013-05-23 12:00,23,130.2188,130.4063,130.1406,130.3906,1206
ZNU13,2013-05-23 12:30,23,130.375,130.375,130.2813,130.2969,798
ZNU13,2013-05-23 13:00,23,130.3125,130.3438,130.2344,130.2969,380
ZNU13,2013-05-23 13:30,23,130.3438,130.3438,130.2656,130.3281,1093
ZNU13,2013-05-23 14:00,23,130.3281,130.3281,130.2656,130.2969,1752
ZNU13,2013-05-23 14:30,23,130.3125,130.3906,130.2969,130.3594,1080
ZNU13,2013-05-23 15:00,23,130.375,130.375,130.3125,130.3281,379
ZNU13,2013-05-23 15:30,23,130.3281,130.3438,130.3125,130.3281,36
ZNU13,2013-05-23 17:00,24,130.3281,130.3281,130.3125,130.3125,3
ZNU13,2013-05-23 17:30,24,130.3594,130.375,130.3594,130.375,9
ZNU13,2013-05-23 18:00,24,130.3438,130.3594,130.3281,130.3281,11
ZNU13,2013-05-23 18:30,24,130.2813,130.2813,130.2813,130.2813,1
ZNU13,2013-05-23 19:00,24,130.2656,130.2969,130.2188,130.2969,88
ZNU13,2013-05-23 19:30,24,130.2969,130.3281,130.2813,130.2813,342
ZNU13,2013-05-23 20:00,24,130.2813,130.2813,130.2656,130.2656,34
ZNU13,2013-05-23 20:30,24,130.2656,130.3125,130.2656,130.3125,9
ZNU13,2013-05-23 21:00,24,130.3438,130.3438,130.3125,130.3125,75
ZNU13,2013-05-23 21:30,24,130.3125,130.3281,130.3125,130.3281,4
ZNU13,2013-05-23 22:00,24,130.3594,130.3594,130.3594,130.3594,3
ZNU13,2013-05-23 22:30,24,130.3438,130.4531,130.3438,130.4531,100
ZNU13,2013-05-23 23:00,24,130.4375,130.5156,130.4219,130.4688,115
ZNU13,2013-05-23 23:30,24,130.4531,130.5156,130.4219,130.4531,65
ZNU13,2013-05-24 00:00,24,130.4531,130.4531,130.4531,130.4531,68
ZNU13,2013-05-24 00:30,24,130.3438,130.3906,130.3438,130.375,77
ZNU13,2013-05-24 01:00,24,130.3906,130.5156,130.3594,130.5156,152
ZNU13,2013-05-24 01:30,24,130.5,130.5,130.4531,130.4531,123
ZNU13,2013-05-24 02:00,24,130.4531,130.4531,130.4219,130.4375,33
ZNU13,2013-05-24 02:30,24,130.4375,130.5156,130.4375,130.4688,961
ZNU13,2013-05-24 03:00,24,130.4844,130.4844,130.25,130.25,952
ZNU13,2013-05-24 03:30,24,130.2813,130.3594,130.2813,130.3594,113
ZNU13,2013-05-24 04:00,24,130.3594,130.375,130.3125,130.375,224
ZNU13,2013-05-24 04:30,24,130.4219,130.4531,130.375,130.4531,269
ZNU13,2013-05-24 05:00,24,130.4688,130.4688,130.375,130.375,92
ZNU13,2013-05-24 05:30,24,130.3906,130.4219,130.3594,130.4063,238
ZNU13,2013-05-24 06:00,24,130.3906,130.5156,130.375,130.5,769
ZNU13,2013-05-24 06:30,24,130.5,130.5156,130.4375,130.4375,945
ZNU13,2013-05-24 07:00,24,130.4375,130.4844,130.3906,130.3906,1771
ZNU13,2013-05-24 07:30,24,130.375,130.5,130.2813,130.4844,3398
ZNU13,2013-05-24 08:00,24,130.4844,130.5313,130.4375,130.4531,1242
ZNU13,2013-05-24 08:30,24,130.4688,130.5313,130.4375,130.5,1356
ZNU13,2013-05-24 09:00,24,130.5313,130.6406,130.5156,130.6094,2067
ZNU13,2013-05-24 09:30,24,130.5938,130.5938,130.5,130.5,2491
ZNU13,2013-05-24 10:00,24,130.5156,130.5469,130.4688,130.5156,1887
ZNU13,2013-05-24 10:30,24,130.5156,130.5313,130.4219,130.4375,1928
ZNU13,2013-05-24 11:00,24,130.4375,130.4531,130.375,130.4063,981
ZNU13,2013-05-24 11:30,24,130.4219,130.4375,130.375,130.4063,2836
ZNU13,2013-05-24 12:00,24,130.3906,130.4219,130.3594,130.3906,943
ZNU13,2013-05-24 12:30,24,130.375,130.4375,130.375,130.4219,567
ZNU13,2013-05-24 13:00,24,130.4063,130.4219,130.3594,130.375,1253
ZNU13,2013-05-24 13:30,24,130.375,130.3906,130.3281,130.3438,853
ZNU13,2013-05-24 14:00,24,130.3438,130.3438,130.3281,130.3438,302
ZNU13,2013-05-24 14:30,24,130.375,130.375,130.3438,130.3438,284
ZNU13,2013-05-24 15:00,24,130.3438,130.3438,130.3438,130.3438,17
ZNU13,2013-05-26 17:00,28,130.3281,130.3281,130.25,130.3125,99
ZNU13,2013-05-26 17:30,28,130.2813,130.2813,130.2813,130.2813,41
ZNU13,2013-05-26 18:00,28,130.2813,130.2969,130.2813,130.2969,67
ZNU13,2013-05-26 18:30,28,130.2969,130.3438,130.2969,130.3438,12
ZNU13,2013-05-26 19:00,28,130.3281,130.3906,130.3281,130.3906,15
ZNU13,2013-05-26 19:30,28,130.4219,130.4531,130.4063,130.4375,73
ZNU13,2013-05-26 20:00,28,130.4219,130.4219,130.3906,130.3906,11
ZNU13,2013-05-26 20:30,28,130.375,130.3906,130.375,130.3906,104
ZNU13,2013-05-26 21:00,28,130.3906,130.4219,130.3906,130.4219,55
ZNU13,2013-05-26 21:30,28,130.4219,130.4219,130.4063,130.4063,92
ZNU13,2013-05-26 22:00,28,130.4063,130.4063,130.4063,130.4063,1
ZNU13,2013-05-26 22:30,28,130.4063,130.4219,130.4063,130.4063,201
ZNU13,2013-05-26 23:00,28,130.3906,130.4219,130.375,130.4063,113
ZNU13,2013-05-26 23:30,28,130.4063,130.4063,130.4063,130.4063,10
ZNU13,2013-05-27 00:00,28,130.4063,130.4063,130.4063,130.4063,7
ZNU13,2013-05-27 00:30,28,130.3906,130.3906,130.3906,130.3906,2
ZNU13,2013-05-27 01:00,28,130.4063,130.4375,130.4063,130.4375,122
ZNU13,2013-05-27 01:30,28,130.4063,130.4531,130.3906,130.4531,432
ZNU13,2013-05-27 02:00,28,130.4219,130.4219,130.3906,130.3906,179
ZNU13,2013-05-27 02:30,28,130.3906,130.4063,130.3906,130.4063,133
ZNU13,2013-05-27 03:00,28,130.4063,130.4063,130.3906,130.4063,38
ZNU13,2013-05-27 03:30,28,130.3906,130.3906,130.375,130.375,90
ZNU13,2013-05-27 04:00,28,130.375,130.375,130.3438,130.3438,380
ZNU13,2013-05-27 04:30,28,130.3594,130.3594,130.3594,130.3594,77
ZNU13,2013-05-27 05:00,28,130.3594,130.375,130.3438,130.3438,241
ZNU13,2013-05-27 05:30,28,130.3281,130.3281,130.3281,130.3281,25
ZNU13,2013-05-27 06:00,28,130.3594,130.3594,130.3281,130.3438,580
ZNU13,2013-05-27 06:30,28,130.3438,130.3438,130.3125,130.3125,102
ZNU13,2013-05-27 07:00,28,130.3438,130.3438,130.2813,130.2813,468
ZNU13,2013-05-27 07:30,28,130.2813,130.2813,130.25,130.2656,445
ZNU13,2013-05-27 08:00,28,130.2656,130.2969,130.2656,130.2813,114
ZNU13,2013-05-27 08:30,28,130.2813,130.2813,130.25,130.25,360
ZNU13,2013-05-27 09:00,28,130.25,130.2656,130.2344,130.2344,173
ZNU13,2013-05-27 09:30,28,130.2344,130.2344,130.1719,130.1875,907
ZNU13,2013-05-27 10:00,28,130.1875,130.1875,130.1563,130.1719,249
ZNU13,2013-05-27 10:30,28,130.1563,130.1719,130.1406,130.1563,92
ZNU13,2013-05-27 11:00,28,130.1563,130.1875,130.1563,130.1563,172
ZNU13,2013-05-27 11:30,28,130.1406,130.2969,130.1406,130.1875,1326
ZNU13,2013-05-27 17:00,28,130.2344,130.2656,130.2188,130.2656,22
ZNU13,2013-05-27 17:30,28,130.2344,130.2344,130.2344,130.2344,6
ZNU13,2013-05-27 18:00,28,130.2344,130.25,130.2188,130.25,15
ZNU13,2013-05-27 18:30,28,130.2344,130.2813,130.2344,130.2813,12
ZNU13,2013-05-27 19:00,28,130.2813,130.2813,130.1563,130.1563,369
ZNU13,2013-05-27 19:30,28,130.1719,130.2031,130.1563,130.2031,422
ZNU13,2013-05-27 20:00,28,130.2031,130.2031,130.125,130.125,395
ZNU13,2013-05-27 20:30,28,130.1563,130.1563,130.125,130.125,613
ZNU13,2013-05-27 21:00,28,130.125,130.1406,130.125,130.1406,183
ZNU13,2013-05-27 21:30,28,130.1563,130.1719,130.1563,130.1563,207
ZNU13,2013-05-27 22:00,28,130.1563,130.1719,130.1563,130.1563,9
ZNU13,2013-05-27 22:30,28,130.1563,130.1563,130.1094,130.1406,36
ZNU13,2013-05-27 23:00,28,130.1406,130.1406,130.1406,130.1406,5
ZNU13,2013-05-27 23:30,28,130.1563,130.1563,130.125,130.125,42
ZNU13,2013-05-28 00:00,28,130.1094,130.1406,130.1094,130.1406,519
ZNU13,2013-05-28 00:30,28,130.1094,130.1094,130.0625,130.0781,498
ZNU13,2013-05-28 01:00,28,130.0781,130.0938,130.0625,130.0938,435
ZNU13,2013-05-28 01:30,28,130.1094,130.1094,130.0625,130.0938,1902
ZNU13,2013-05-28 02:00,28,130.0781,130.0938,130.0313,130.0625,1579
ZNU13,2013-05-28 02:30,28,130.0625,130.0781,130.0313,130.0625,2821
ZNU13,2013-05-28 03:00,28,130.0625,130.125,130.0313,130.125,1459
ZNU13,2013-05-28 03:30,28,130.1094,130.1406,130.0938,130.125,2164
ZNU13,2013-05-28 04:00,28,130.1406,130.2031,130.1406,130.1875,1863
ZNU13,2013-05-28 04:30,28,130.1719,130.1875,130.1563,130.1875,497
ZNU13,2013-05-28 05:00,28,130.1875,130.1875,130.125,130.1719,1833
ZNU13,2013-05-28 05:30,28,130.1563,130.2031,130.1406,130.1875,564
ZNU13,2013-05-28 06:00,28,130.2031,130.2031,130.125,130.1563,1114
ZNU13,2013-05-28 06:30,28,130.1563,130.2344,130.1563,130.2031,3559
ZNU13,2013-05-28 07:00,28,130.2031,130.2188,130.0781,130.0938,3704
ZNU13,2013-05-28 07:30,28,130.0938,130.1563,130.0469,130.125,12071
ZNU13,2013-05-28 08:00,28,130.1094,130.1563,130.0625,130.0938,10871
ZNU13,2013-05-28 08:30,28,130.0781,130.125,129.9688,129.9844,11012
ZNU13,2013-05-28 09:00,28,129.9688,129.9688,129.6094,129.7344,30314
ZNU13,2013-05-28 09:30,28,129.7188,129.75,129.4063,129.4375,24132
ZNU13,2013-05-28 10:00,28,129.4219,129.6563,129.375,129.5781,25057
ZNU13,2013-05-28 10:30,28,129.5781,129.6094,129.5469,129.5938,7398
ZNU13,2013-05-28 11:00,28,129.6094,129.6406,129.5781,129.6094,8420
ZNU13,2013-05-28 11:30,28,129.625,129.6406,129.4688,129.4844,6688
ZNU13,2013-05-28 12:00,28,129.5,129.5313,129.375,129.5156,12947
ZNU13,2013-05-28 12:30,28,129.5,129.6094,129.5,129.5781,5639
ZNU13,2013-05-28 13:00,28,129.5781,129.6094,129.4531,129.4844,6443
ZNU13,2013-05-28 13:30,28,129.4688,129.4844,129.375,129.4219,16481
ZNU13,2013-05-28 14:00,28,129.4375,129.4531,129.2969,129.3281,13323
ZNU13,2013-05-28 14:30,28,129.3438,129.3438,129.1875,129.1875,13410
ZNU13,2013-05-28 15:00,28,129.1875,129.2188,129.1094,129.1719,7086
ZNU13,2013-05-28 15:30,28,129.1875,129.2188,129.1406,129.1563,4692
ZNU13,2013-05-28 17:00,29,129.1875,129.2344,129.1719,129.1719,1847
ZNU13,2013-05-28 17:30,29,129.1875,129.1875,129.1406,129.1563,1246
ZNU13,2013-05-28 18:00,29,129.1563,129.2031,129.1563,129.1875,1151
ZNU13,2013-05-28 18:30,29,129.1875,129.1875,129.1094,129.125,1212
ZNU13,2013-05-28 19:00,29,129.1094,129.2344,129.1094,129.2188,3271
ZNU13,2013-05-28 19:30,29,129.2188,129.2813,129.1875,129.1875,2245
ZNU13,2013-05-28 20:00,29,129.1875,129.2031,129.1406,129.1875,3796
ZNU13,2013-05-28 20:30,29,129.1875,129.2656,129.1875,129.2344,389
ZNU13,2013-05-28 21:00,29,129.2188,129.2188,129.1563,129.1875,1018
ZNU13,2013-05-28 21:30,29,129.2031,129.2656,129.1719,129.25,729
ZNU13,2013-05-28 22:00,29,129.2344,129.25,129.2188,129.2188,551
ZNU13,2013-05-28 22:30,29,129.2188,129.2344,129.1563,129.1563,340
ZNU13,2013-05-28 23:00,29,129.1406,129.1406,129.0313,129.0469,1604
ZNU13,2013-05-28 23:30,29,129.0469,129.0469,128.8281,128.875,5687
ZNU13,2013-05-29 00:00,29,128.8594,128.8906,128.6094,128.7031,10850
ZNU13,2013-05-29 00:30,29,128.6875,128.8281,128.6719,128.8281,11268
ZNU13,2013-05-29 01:00,29,128.8281,128.9219,128.8125,128.8594,9986
ZNU13,2013-05-29 01:30,29,128.8594,128.875,128.8125,128.8438,6777
ZNU13,2013-05-29 02:00,29,128.8438,128.9531,128.8281,128.9375,10883
ZNU13,2013-05-29 02:30,29,128.9375,128.9531,128.8594,128.9375,6482
ZNU13,2013-05-29 03:00,29,128.9219,128.9375,128.8594,128.875,5311
ZNU13,2013-05-29 03:30,29,128.875,129,128.875,128.9844,9077
ZNU13,2013-05-29 04:00,29,128.9844,129.0938,128.9844,129.0156,7734
ZNU13,2013-05-29 04:30,29,129.0156,129.0313,128.8438,128.8438,6570
ZNU13,2013-05-29 05:00,29,128.8438,128.875,128.75,128.75,11591
ZNU13,2013-05-29 05:30,29,128.7656,129.0938,128.7656,129.0938,10472
ZNU13,2013-05-29 06:00,29,129.0938,129.25,129.0625,129.125,18132
ZNU13,2013-05-29 06:30,29,129.1406,129.1719,129.0313,129.1094,11660
ZNU13,2013-05-29 07:00,29,129.1094,129.4531,129.0938,129.3594,36005
ZNU13,2013-05-29 07:30,29,129.3594,129.3594,129.1406,129.3125,23626
ZNU13,2013-05-29 08:00,29,129.3281,129.3281,129.2031,129.25,30193
ZNU13,2013-05-29 08:30,29,129.25,129.375,129.1563,129.3594,30285
ZNU13,2013-05-29 09:00,29,129.375,129.4219,129.2813,129.3594,36059
ZNU13,2013-05-29 09:30,29,129.3438,129.375,129.25,129.3281,20211
ZNU13,2013-05-29 10:00,29,129.3281,129.3281,129.1563,129.2031,16830
ZNU13,2013-05-29 10:30,29,129.2031,129.25,129.1094,129.1875,21946
ZNU13,2013-05-29 11:00,29,129.1719,129.2969,129.1406,129.2656,14490
ZNU13,2013-05-29 11:30,29,129.2656,129.2969,129.2188,129.2188,12574
ZNU13,2013-05-29 12:00,29,129.2188,129.5313,129.2031,129.4063,68292
ZNU13,2013-05-29 12:30,29,129.4063,129.4219,129.2031,129.3125,12989
ZNU13,2013-05-29 13:00,29,129.2969,129.4219,129.2969,129.3906,10209
ZNU13,2013-05-29 13:30,29,129.4063,129.5,129.3906,129.4844,16188
ZNU13,2013-05-29 14:00,29,129.4844,129.5313,129.4688,129.5,8695
ZNU13,2013-05-29 14:30,29,129.5,129.5781,129.5,129.5781,7040
ZNU13,2013-05-29 15:00,29,129.5625,129.5938,129.5313,129.5469,4950
ZNU13,2013-05-29 15:30,29,129.5469,129.5781,129.5313,129.5781,5293
ZNU13,2013-05-29 17:00,30,129.5781,129.5938,129.5781,129.5781,592
ZNU13,2013-05-29 17:30,30,129.5781,129.5781,129.4688,129.5,1091
ZNU13,2013-05-29 18:00,30,129.5,129.5156,129.4844,129.5,172
ZNU13,2013-05-29 18:30,30,129.5156,129.5469,129.5,129.5,705
ZNU13,2013-05-29 19:00,30,129.5,129.5,129.4688,129.4844,1370
ZNU13,2013-05-29 19:30,30,129.5,129.5,129.3906,129.4063,3649
ZNU13,2013-05-29 20:00,30,129.4063,129.4219,129.3594,129.4219,3161
ZNU13,2013-05-29 20:30,30,129.4375,129.4375,129.3594,129.375,2279
ZNU13,2013-05-29 21:00,30,129.375,129.375,129.3594,129.375,517
ZNU13,2013-05-29 21:30,30,129.375,129.4375,129.375,129.4063,1618
ZNU13,2013-05-29 22:00,30,129.3906,129.4375,129.3906,129.4375,337
ZNU13,2013-05-29 22:30,30,129.4219,129.4844,129.4063,129.4531,1583
ZNU13,2013-05-29 23:00,30,129.4688,129.4688,129.4219,129.4375,738
ZNU13,2013-05-29 23:30,30,129.4375,129.4844,129.4375,129.4844,367
ZNU13,2013-05-30 00:00,30,129.4844,129.6094,129.4688,129.6094,6274
ZNU13,2013-05-30 00:30,30,129.6094,129.6563,129.6094,129.6094,7059
ZNU13,2013-05-30 01:00,30,129.6094,129.6094,129.5469,129.5938,4969
ZNU13,2013-05-30 01:30,30,129.5938,129.6875,129.5781,129.5938,10506
ZNU13,2013-05-30 02:00,30,129.5938,129.6094,129.4688,129.5156,12750
ZNU13,2013-05-30 02:30,30,129.5156,129.5156,129.4063,129.4375,6692
ZNU13,2013-05-30 03:00,30,129.4375,129.5156,129.4375,129.5,7551
ZNU13,2013-05-30 03:30,30,129.4844,129.5469,129.4531,129.5469,4963
ZNU13,2013-05-30 04:00,30,129.5313,129.5781,129.5156,129.5625,7679
ZNU13,2013-05-30 04:30,30,129.5781,129.5781,129.5156,129.5156,5494
ZNU13,2013-05-30 05:00,30,129.5313,129.5469,129.375,129.4063,11768
ZNU13,2013-05-30 05:30,30,129.4063,129.4219,129.2813,129.3906,20281
ZNU13,2013-05-30 06:00,30,129.3906,129.3906,129.2969,129.3281,5602
ZNU13,2013-05-30 06:30,30,129.3281,129.3906,129.2656,129.375,12898
ZNU13,2013-05-30 07:00,30,129.375,129.375,129.1719,129.2031,27643
ZNU13,2013-05-30 07:30,30,129.2031,129.5313,129.2031,129.4688,66073
ZNU13,2013-05-30 08:00,30,129.4844,129.5625,129.4375,129.5313,29221
ZNU13,2013-05-30 08:30,30,129.5313,129.5781,129.4375,129.4531,28475
ZNU13,2013-05-30 09:00,30,129.4375,129.5781,129.4219,129.5469,28223
ZNU13,2013-05-30 09:30,30,129.5469,129.5625,129.4844,129.4844,21775
ZNU13,2013-05-30 10:00,30,129.4688,129.5313,129.4375,129.5,23858
ZNU13,2013-05-30 10:30,30,129.4844,129.4844,129.4063,129.4219,19068
ZNU13,2013-05-30 11:00,30,129.4375,129.4531,129.3906,129.4375,12498
ZNU13,2013-05-30 11:30,30,129.4531,129.5469,129.4375,129.5156,22717
ZNU13,2013-05-30 12:00,30,129.5156,129.7188,129.5,129.7031,35013
ZNU13,2013-05-30 12:30,30,129.7031,129.7344,129.5938,129.625,17613
ZNU13,2013-05-30 13:00,30,129.625,129.6406,129.5469,129.5625,12246
ZNU13,2013-05-30 13:30,30,129.5625,129.5781,129.4688,129.4844,22492
ZNU13,2013-05-30 14:00,30,129.5,129.5156,129.4688,129.5,11086
ZNU13,2013-05-30 14:30,30,129.5156,129.5781,129.5,129.5781,15945
ZNU13,2013-05-30 15:00,30,129.5625,129.5781,129.5156,129.5313,5686
ZNU13,2013-05-30 15:30,30,129.5313,129.5625,129.5,129.5625,5281
ZNU13,2013-05-30 17:00,31,129.5625,129.6094,129.5469,129.5938,708
ZNU13,2013-05-30 17:30,31,129.5938,129.6719,129.5781,129.6094,2483
ZNU13,2013-05-30 18:00,31,129.6094,129.6094,129.5781,129.5781,972
ZNU13,2013-05-30 18:30,31,129.5781,129.5781,129.5313,129.5469,1203
ZNU13,2013-05-30 19:00,31,129.5469,129.5938,129.5313,129.5781,2628
ZNU13,2013-05-30 19:30,31,129.5625,129.5938,129.5469,129.5781,1682
ZNU13,2013-05-30 20:00,31,129.5938,129.6094,129.5781,129.6094,1212
ZNU13,2013-05-30 20:30,31,129.5938,129.625,129.5938,129.625,946
ZNU13,2013-05-30 21:00,31,129.625,129.625,129.5781,129.5938,1564
ZNU13,2013-05-30 21:30,31,129.5938,129.6094,129.5781,129.5781,1538
ZNU13,2013-05-30 22:00,31,129.5938,129.6094,129.5781,129.5938,237
ZNU13,2013-05-30 22:30,31,129.5938,129.625,129.5781,129.6094,2650
ZNU13,2013-05-30 23:00,31,129.625,129.6563,129.625,129.6406,2491
ZNU13,2013-05-30 23:30,31,129.6406,129.6406,129.5781,129.5938,2272
ZNU13,2013-05-31 00:00,31,129.5938,129.6406,129.5938,129.6094,3347
ZNU13,2013-05-31 00:30,31,129.625,129.6719,129.625,129.6563,5377
ZNU13,2013-05-31 01:00,31,129.6563,129.6875,129.6094,129.6563,9009
ZNU13,2013-05-31 01:30,31,129.6563,129.7344,129.6563,129.7188,9540
ZNU13,2013-05-31 02:00,31,129.7188,129.7656,129.7031,129.75,19821
ZNU13,2013-05-31 02:30,31,129.75,129.7813,129.7188,129.75,21114
ZNU13,2013-05-31 03:00,31,129.7656,129.8906,129.75,129.875,42570
ZNU13,2013-05-31 03:30,31,129.875,129.9219,129.8438,129.875,36654
ZNU13,2013-05-31 04:00,31,129.875,129.9219,129.8594,129.8906,27561
ZNU13,2013-05-31 04:30,31,129.8906,129.9531,129.875,129.9063,20679
ZNU13,2013-05-31 05:00,31,129.9063,129.9375,129.8125,129.8125,28626
ZNU13,2013-05-31 05:30,31,129.8125,129.8281,129.7969,129.8125,20589
ZNU13,2013-05-31 06:00,31,129.8125,129.8594,129.7813,129.7969,24547
ZNU13,2013-05-31 06:30,31,129.8125,129.9063,129.7969,129.875,38381
ZNU13,2013-05-31 07:00,31,129.8594,129.875,129.6875,129.7188,49635
ZNU13,2013-05-31 07:30,31,129.7188,129.8281,129.6563,129.7344,100810
ZNU13,2013-05-31 08:00,31,129.75,129.75,129.6563,129.7031,38673
ZNU13,2013-05-31 08:30,31,129.6875,129.7344,129.0313,129.2344,315795
ZNU13,2013-05-31 09:00,31,129.2344,129.2656,128.8438,129.1406,280004
ZNU13,2013-05-31 09:30,31,129.1406,129.1563,128.9531,129.1094,106168
ZNU13,2013-05-31 10:00,31,129.125,129.2344,129.0781,129.2188,70236
ZNU13,2013-05-31 10:30,31,129.2031,129.25,129.1406,129.2344,35720
ZNU13,2013-05-31 11:00,31,129.2344,129.2813,129.1094,129.125,36742
ZNU13,2013-05-31 11:30,31,129.1406,129.1406,129.0313,129.0781,44817
ZNU13,2013-05-31 12:00,31,129.0781,129.0938,128.7969,128.9375,102037
ZNU13,2013-05-31 12:30,31,128.9219,128.9688,128.875,128.9375,32730
ZNU13,2013-05-31 13:00,31,128.9375,128.9688,128.8281,128.8906,52009
ZNU13,2013-05-31 13:30,31,128.8906,129.2813,128.7656,129.2344,187990
ZNU13,2013-05-31 14:00,31,129.2344,129.3438,129.125,129.2344,134910
ZNU13,2013-05-31 14:30,31,129.2344,129.3281,129.1875,129.3125,38022
ZNU13,2013-05-31 15:00,31,129.3281,129.4063,129.3125,129.375,23121
ZNU13,2013-05-31 15:30,31,129.3906,129.4531,129.3906,129.4063,10801
ZNU13,2013-06-02 17:00,3,129.2656,129.3906,129.25,129.3438,8146
ZNU13,2013-06-02 17:30,3,129.3594,129.3594,129.2656,129.2656,2726
ZNU13,2013-06-02 18:00,3,129.2656,129.2813,129.1563,129.1875,5696
ZNU13,2013-06-02 18:30,3,129.1875,129.25,129.1563,129.2344,5791
ZNU13,2013-06-02 19:00,3,129.2344,129.2969,129.2344,129.2969,7657
ZNU13,2013-06-02 19:30,3,129.2969,129.4063,129.2813,129.3594,8818
ZNU13,2013-06-02 20:00,3,129.3594,129.3594,129.2969,129.3125,6346
ZNU13,2013-06-02 20:30,3,129.3125,129.375,129.2969,129.3594,6019
ZNU13,2013-06-02 21:00,3,129.3438,129.3594,129.25,129.2656,6562
ZNU13,2013-06-02 21:30,3,129.2656,129.2969,129.25,129.2656,2496
ZNU13,2013-06-02 22:00,3,129.25,129.2813,129.2344,129.25,2742
ZNU13,2013-06-02 22:30,3,129.2344,129.2969,129.2344,129.2969,4920
ZNU13,2013-06-02 23:00,3,129.2969,129.2969,129.2813,129.2813,639
ZNU13,2013-06-02 23:30,3,129.2969,129.3125,129.2969,129.3125,3229
ZNU13,2013-06-03 00:00,3,129.3281,129.3281,129.2969,129.3125,2526
ZNU13,2013-06-03 00:30,3,129.3125,129.3594,129.3125,129.3281,6825
ZNU13,2013-06-03 01:00,3,129.3281,129.3438,129.2656,129.2969,4798
ZNU13,2013-06-03 01:30,3,129.2969,129.375,129.2813,129.2813,7564
ZNU13,2013-06-03 02:00,3,129.2813,129.3438,129.2344,129.3125,27330
ZNU13,2013-06-03 02:30,3,129.3125,129.3438,129.1875,129.2188,20102
ZNU13,2013-06-03 03:00,3,129.2188,129.2969,129.2031,129.2188,24822
ZNU13,2013-06-03 03:30,3,129.2188,129.2813,129.2031,129.2344,13543
ZNU13,2013-06-03 04:00,3,129.2344,129.25,129.1094,129.1406,26921
ZNU13,2013-06-03 04:30,3,129.1406,129.1563,129.0781,129.1563,26247
ZNU13,2013-06-03 05:00,3,129.1406,129.1719,129.0938,129.1406,24131
ZNU13,2013-06-03 05:30,3,129.1406,129.1563,129.0156,129.0156,29250
ZNU13,2013-06-03 06:00,3,129.0156,129.0781,128.9219,128.9375,50520
ZNU13,2013-06-03 06:30,3,128.9531,129.0469,128.9063,129.0156,39150
ZNU13,2013-06-03 07:00,3,129.0156,129.25,129,129.2031,64907
ZNU13,2013-06-03 07:30,3,129.2031,129.2344,129.1094,129.125,73545
ZNU13,2013-06-03 08:00,3,129.1094,129.2031,129.1094,129.125,65776
ZNU13,2013-06-03 08:30,3,129.1094,129.2188,129.0625,129.125,80134
ZNU13,2013-06-03 09:00,3,129.1406,129.8281,129.1406,129.6875,423590
ZNU13,2013-06-03 09:30,3,129.6719,129.8438,129.6406,129.75,159769
ZNU13,2013-06-03 10:00,3,129.75,129.9375,129.7344,129.8281,163334
ZNU13,2013-06-03 10:30,3,129.8281,129.8281,129.7188,129.7656,72513
ZNU13,2013-06-03 11:00,3,129.75,129.8281,129.7344,129.7656,56112
ZNU13,2013-06-03 11:30,3,129.75,129.7656,129.5938,129.6094,70065
ZNU13,2013-06-03 12:00,3,129.6094,129.6094,129.375,129.4375,86147
ZNU13,2013-06-03 12:30,3,129.4375,129.5156,129.375,129.4844,45669
ZNU13,2013-06-03 13:00,3,129.4844,129.5,129.4219,129.4531,39762
ZNU13,2013-06-03 13:30,3,129.4531,129.4844,129.3438,129.4063,64396
ZNU13,2013-06-03 14:00,3,129.4063,129.5156,129.3906,129.4688,31809
ZNU13,2013-06-03 14:30,3,129.4688,129.4844,129.4063,129.4375,37901
ZNU13,2013-06-03 15:00,3,129.4375,129.4375,129.3594,129.3906,9993
ZNU13,2013-06-03 15:30,3,129.375,129.3906,129.375,129.3906,555
ZNU13,2013-06-03 19:00,4,129.4688,129.4688,129.4531,129.4531,587
ZNU13,2013-06-03 20:00,4,129.5313,129.5469,129.4844,129.4844,3572
ZNU13,2013-06-03 20:30,4,129.5,129.5469,129.4844,129.5,3053
ZNU13,2013-06-03 21:00,4,129.4844,129.5313,129.4844,129.5,996
ZNU13,2013-06-03 21:30,4,129.5,129.5313,129.4844,129.5156,2007
ZNU13,2013-06-03 22:00,4,129.5156,129.5938,129.5156,129.5469,4498
ZNU13,2013-06-03 22:30,4,129.5313,129.5469,129.4688,129.4844,4735
ZNU13,2013-06-03 23:00,4,129.4844,129.5313,129.4688,129.4844,3543
ZNU13,2013-06-03 23:30,4,129.4844,129.4844,129.4063,129.4063,3694
ZNU13,2013-06-04 00:00,4,129.4063,129.4219,129.375,129.4063,4889
ZNU13,2013-06-04 00:30,4,129.3906,129.4219,129.375,129.3906,2837
ZNU13,2013-06-04 01:00,4,129.3906,129.4063,129.3281,129.375,13166
ZNU13,2013-06-04 01:30,4,129.3906,129.4219,129.3594,129.375,5682
ZNU13,2013-06-04 02:00,4,129.375,129.3906,129.25,129.2969,28828
ZNU13,2013-06-04 02:30,4,129.2969,129.3906,129.2969,129.3906,18396
ZNU13,2013-06-04 03:00,4,129.3906,129.4063,129.3125,129.3594,14164
ZNU13,2013-06-04 03:30,4,129.3438,129.375,129.2969,129.3594,16485
ZNU13,2013-06-04 04:00,4,129.3594,129.4531,129.3281,129.4219,15362
ZNU13,2013-06-04 04:30,4,129.4219,129.4375,129.375,129.4375,11992
ZNU13,2013-06-04 05:00,4,129.4219,129.4219,129.3438,129.4063,14990
ZNU13,2013-06-04 05:30,4,129.3906,129.5156,129.3594,129.4375,20340
ZNU13,2013-06-04 06:00,4,129.4531,129.5156,129.3906,129.3906,17542
ZNU13,2013-06-04 06:30,4,129.4063,129.4688,129.3906,129.4219,15024
ZNU13,2013-06-04 07:00,4,129.4375,129.4375,129.2813,129.3281,31650
ZNU13,2013-06-04 07:30,4,129.3125,129.375,129.2656,129.3281,57805
ZNU13,2013-06-04 08:00,4,129.3281,129.375,129.2031,129.25,85514
ZNU13,2013-06-04 08:30,4,129.25,129.3125,129.1719,129.2031,133640
ZNU13,2013-06-04 09:00,4,129.2031,129.2656,129.1563,129.2031,85921
ZNU13,2013-06-04 09:30,4,129.2031,129.2969,129.1406,129.2813,88914
ZNU13,2013-06-04 10:00,4,129.2813,129.3281,129.2188,129.2969,85790
ZNU13,2013-06-04 10:30,4,129.2969,129.4063,129.2813,129.375,48687
ZNU13,2013-06-04 11:00,4,129.375,129.4375,129.3125,129.4219,48578
ZNU13,2013-06-04 11:30,4,129.4219,129.4219,129.2656,129.2813,34369
ZNU13,2013-06-04 12:00,4,129.2813,129.4375,129.2656,129.4375,34518
ZNU13,2013-06-04 12:30,4,129.4375,129.4688,129.4063,129.4219,49576
ZNU13,2013-06-04 13:00,4,129.4219,129.4688,129.3438,129.3594,39730
ZNU13,2013-06-04 13:30,4,129.3594,129.375,129.2813,129.3125,43093
ZNU13,2013-06-04 14:00,4,129.3125,129.3594,129.2813,129.3281,33369
ZNU13,2013-06-04 14:30,4,129.3281,129.3281,129.2188,129.25,39409
ZNU13,2013-06-04 15:00,4,129.2344,129.2813,129.2344,129.25,12100
ZNU13,2013-06-04 15:30,4,129.25,129.25,129.1875,129.2344,10498
ZNU13,2013-06-04 16:00,4,129.2344,129.2344,129.2344,129.2344,1
ZNU13,2013-06-04 17:00,5,129.25,129.2656,129.2188,129.2188,733
ZNU13,2013-06-04 17:30,5,129.2188,129.2344,129.2188,129.2188,546
ZNU13,2013-06-04 18:00,5,129.2188,129.2344,129.2188,129.2344,347
ZNU13,2013-06-04 18:30,5,129.2188,129.2656,129.1875,129.2656,3196
ZNU13,2013-06-04 19:00,5,129.2656,129.2813,129.2344,129.2656,3322
ZNU13,2013-06-04 19:30,5,129.2656,129.2656,129.1875,129.2344,1587
ZNU13,2013-06-04 20:00,5,129.2344,129.2656,129.2188,129.2344,3473
ZNU13,2013-06-04 20:30,5,129.2344,129.2656,129.2188,129.25,3548
ZNU13,2013-06-04 21:00,5,129.25,129.2813,129.2344,129.2656,3241
ZNU13,2013-06-04 21:30,5,129.2656,129.2813,129.2656,129.2656,921
ZNU13,2013-06-04 22:00,5,129.2656,129.2813,129.2344,129.2344,3048
ZNU13,2013-06-04 22:30,5,129.2344,129.25,129.1875,129.2344,4988
ZNU13,2013-06-04 23:00,5,129.2344,129.3281,129.2344,129.2813,5701
ZNU13,2013-06-04 23:30,5,129.2969,129.3125,129.2813,129.2813,1813
ZNU13,2013-06-05 00:00,5,129.2656,129.375,129.2656,129.3281,8162
ZNU13,2013-06-05 00:30,5,129.3281,129.4219,129.3281,129.4063,12290
ZNU13,2013-06-05 01:00,5,129.4063,129.4531,129.375,129.4219,7291
ZNU13,2013-06-05 01:30,5,129.4375,129.4531,129.4063,129.4375,8442
ZNU13,2013-06-05 02:00,5,129.4219,129.4219,129.2969,129.3438,16300
ZNU13,2013-06-05 02:30,5,129.3281,129.3594,129.2969,129.3594,9923
ZNU13,2013-06-05 03:00,5,129.3594,129.375,129.3125,129.3438,11633
ZNU13,2013-06-05 03:30,5,129.3281,129.3594,129.2813,129.3438,13926
ZNU13,2013-06-05 04:00,5,129.3438,129.375,129.3281,129.3438,10233
ZNU13,2013-06-05 04:30,5,129.3438,129.4063,129.3281,129.3906,11425
ZNU13,2013-06-05 05:00,5,129.375,129.4375,129.3594,129.4063,15441
ZNU13,2013-06-05 05:30,5,129.4063,129.4844,129.3906,129.4531,27597
ZNU13,2013-06-05 06:00,5,129.4531,129.4844,129.4219,129.4531,25337
ZNU13,2013-06-05 06:30,5,129.4531,129.4688,129.375,129.3906,22480
ZNU13,2013-06-05 07:00,5,129.3906,129.7656,129.3438,129.5625,164378
ZNU13,2013-06-05 07:30,5,129.5781,129.6094,129.3594,129.4063,111915
ZNU13,2013-06-05 08:00,5,129.4063,129.4844,129.375,129.4531,40689
ZNU13,2013-06-05 08:30,5,129.4531,129.5313,129.4219,129.4219,85953
ZNU13,2013-06-05 09:00,5,129.4219,129.6094,129.375,129.5313,179915
ZNU13,2013-06-05 09:30,5,129.5156,129.6563,129.5156,129.625,77946
ZNU13,2013-06-05 10:00,5,129.6094,129.7344,129.6094,129.6563,90144
ZNU13,2013-06-05 10:30,5,129.6719,129.7188,129.6094,129.6875,50534
ZNU13,2013-06-05 11:00,5,129.6875,129.7344,129.6563,129.6875,52199
ZNU13,2013-06-05 11:30,5,129.6875,129.7344,129.6563,129.7188,29226
ZNU13,2013-06-05 12:00,5,129.7188,129.7344,129.5469,129.5938,49859
ZNU13,2013-06-05 12:30,5,129.5938,129.6406,129.5625,129.625,30800
ZNU13,2013-06-05 13:00,5,129.625,129.6563,129.5625,129.6563,38321
ZNU13,2013-06-05 13:30,5,129.6563,129.6875,129.5469,129.5469,51110
ZNU13,2013-06-05 14:00,5,129.5625,129.6406,129.5469,129.6094,50710
ZNU13,2013-06-05 14:30,5,129.6094,129.6563,129.5781,129.6406,26011
ZNU13,2013-06-05 15:00,5,129.6406,129.6563,129.6094,129.625,7243
ZNU13,2013-06-05 15:30,5,129.5938,129.625,129.5781,129.5781,2247
ZNU13,2013-06-05 17:00,6,129.5938,129.6406,129.5781,129.6094,1631
ZNU13,2013-06-05 17:30,6,129.6094,129.6094,129.5625,129.5938,1986
ZNU13,2013-06-05 18:00,6,129.5938,129.6094,129.5625,129.6094,974
ZNU13,2013-06-05 18:30,6,129.6094,129.625,129.5469,129.5625,2998
ZNU13,2013-06-05 19:00,6,129.5469,129.5781,129.5156,129.5313,4819
ZNU13,2013-06-05 19:30,6,129.5313,129.5469,129.4844,129.5,5082
ZNU13,2013-06-05 20:00,6,129.5156,129.5313,129.4844,129.5156,4480
ZNU13,2013-06-05 20:30,6,129.5156,129.5469,129.5,129.5156,2854
ZNU13,2013-06-05 21:00,6,129.5156,129.5469,129.4844,129.5469,3836
ZNU13,2013-06-05 21:30,6,129.5469,129.5469,129.5,129.5156,2005
ZNU13,2013-06-05 22:00,6,129.5156,129.5313,129.5,129.5156,917
ZNU13,2013-06-05 22:30,6,129.5,129.5781,129.5,129.5625,6660
ZNU13,2013-06-05 23:00,6,129.5469,129.6094,129.5469,129.5938,3378
ZNU13,2013-06-05 23:30,6,129.6094,129.625,129.5469,129.5625,5518
ZNU13,2013-06-06 00:00,6,129.5625,129.5781,129.5,129.5469,5306
ZNU13,2013-06-06 00:30,6,129.5469,129.5938,129.5156,129.5625,2567
ZNU13,2013-06-06 01:00,6,129.5625,129.6563,129.5469,129.6406,7903
ZNU13,2013-06-06 01:30,6,129.6406,129.6406,129.5781,129.625,6023
ZNU13,2013-06-06 02:00,6,129.625,129.6719,129.5625,129.625,10111
ZNU13,2013-06-06 02:30,6,129.625,129.6719,129.6094,129.6563,13098
ZNU13,2013-06-06 03:00,6,129.6719,129.7031,129.6406,129.6875,8986
ZNU13,2013-06-06 03:30,6,129.7031,129.7031,129.625,129.625,12173
ZNU13,2013-06-06 04:00,6,129.6094,129.7031,129.6094,129.6406,10816
ZNU13,2013-06-06 04:30,6,129.6406,129.7031,129.6406,129.6875,8832
ZNU13,2013-06-06 05:00,6,129.7031,129.7344,129.6563,129.6719,16836
ZNU13,2013-06-06 05:30,6,129.6563,129.7031,129.625,129.6563,12617
ZNU13,2013-06-06 06:00,6,129.6563,129.7188,129.6563,129.6875,15712
ZNU13,2013-06-06 06:30,6,129.6875,129.7031,129.5938,129.6094,28762
ZNU13,2013-06-06 07:00,6,129.6094,129.7031,129.5469,129.6406,37965
ZNU13,2013-06-06 07:30,6,129.6406,129.7031,129.3125,129.375,180767
ZNU13,2013-06-06 08:00,6,129.375,129.5781,129.3438,129.5469,108125
ZNU13,2013-06-06 08:30,6,129.5469,129.5938,129.3594,129.4219,100067
ZNU13,2013-06-06 09:00,6,129.4219,129.5156,129.375,129.4688,88660
ZNU13,2013-06-06 09:30,6,129.4688,129.5938,129.4688,129.5781,89071
ZNU13,2013-06-06 10:00,6,129.5781,129.7344,129.5313,129.7031,120683
ZNU13,2013-06-06 10:30,6,129.6875,129.9219,129.6719,129.8281,126710
ZNU13,2013-06-06 11:00,6,129.8281,130.4531,129.7813,130.1563,276083
ZNU13,2013-06-06 11:30,6,130.1406,130.2188,130,130.1094,192513
ZNU13,2013-06-06 12:00,6,130.1094,130.1406,129.9375,129.9844,96823
ZNU13,2013-06-06 12:30,6,129.9844,130.0156,129.8594,129.9531,51828
ZNU13,2013-06-06 13:00,6,129.9531,129.9688,129.75,129.7813,52254
ZNU13,2013-06-06 13:30,6,129.7813,129.8594,129.75,129.7813,44017
ZNU13,2013-06-06 14:00,6,129.7656,129.8281,129.75,129.7969,39023
ZNU13,2013-06-06 14:30,6,129.7969,129.7969,129.75,129.75,20917
ZNU13,2013-06-06 15:00,6,129.7656,129.8125,129.75,129.7813,13428
ZNU13,2013-06-06 15:30,6,129.7813,129.8281,129.75,129.75,14048
ZNU13,2013-06-06 17:00,7,129.75,129.8125,129.7344,129.7969,1822
ZNU13,2013-06-06 17:30,7,129.7969,129.8281,129.7969,129.8125,659
ZNU13,2013-06-06 18:00,7,129.7969,129.8281,129.7969,129.8281,473
ZNU13,2013-06-06 18:30,7,129.8125,129.8594,129.8125,129.8281,3704
ZNU13,2013-06-06 19:00,7,129.8281,129.875,129.7969,129.8125,6938
ZNU13,2013-06-06 19:30,7,129.7969,129.8125,129.75,129.7656,6019
ZNU13,2013-06-06 20:00,7,129.75,129.875,129.75,129.8438,7976
ZNU13,2013-06-06 20:30,7,129.8594,129.8906,129.8281,129.875,3227
ZNU13,2013-06-06 21:00,7,129.8906,129.9375,129.8594,129.8906,10809
ZNU13,2013-06-06 21:30,7,129.8906,129.8906,129.8281,129.8438,3364
ZNU13,2013-06-06 22:00,7,129.8438,129.8438,129.8125,129.8281,3816
ZNU13,2013-06-06 22:30,7,129.8281,129.8906,129.8125,129.8438,9543
ZNU13,2013-06-06 23:00,7,129.8438,129.9688,129.8125,129.9063,13048
ZNU13,2013-06-06 23:30,7,129.8906,129.9375,129.875,129.9063,5968
ZNU13,2013-06-07 00:00,7,129.9219,129.9688,129.875,129.9375,6214
ZNU13,2013-06-07 00:30,7,129.9219,129.9375,129.8281,129.875,6936
ZNU13,2013-06-07 01:00,7,129.875,129.9688,129.8125,129.9375,12122
ZNU13,2013-06-07 01:30,7,129.9531,129.9844,129.8125,129.8125,13648
ZNU13,2013-06-07 02:00,7,129.8281,129.9063,129.8281,129.8438,18080
ZNU13,2013-06-07 02:30,7,129.8438,129.9063,129.8281,129.8438,15777
ZNU13,2013-06-07 03:00,7,129.8281,129.9063,129.7969,129.875,14599
ZNU13,2013-06-07 03:30,7,129.875,129.9688,129.8594,129.9375,19258
ZNU13,2013-06-07 04:00,7,129.9375,129.9375,129.875,129.9063,9016
ZNU13,2013-06-07 04:30,7,129.9063,129.9531,129.8906,129.9375,21123
ZNU13,2013-06-07 05:00,7,129.9219,129.9844,129.9063,129.9688,16775
ZNU13,2013-06-07 05:30,7,129.9844,130.0156,129.9063,129.9375,16422
ZNU13,2013-06-07 06:00,7,129.9375,130.0156,129.9219,129.9844,32932
ZNU13,2013-06-07 06:30,7,129.9844,130,129.8281,129.8594,47514
ZNU13,2013-06-07 07:00,7,129.8438,129.8594,129.1563,129.1563,124189
ZNU13,2013-06-07 07:30,7,129.0781,130.1094,129.0781,129.4688,489523
ZNU13,2013-06-07 08:00,7,129.4688,129.5781,129.2656,129.3906,159463
ZNU13,2013-06-07 08:30,7,129.375,129.6094,129.3125,129.4219,135482
ZNU13,2013-06-07 09:00,7,129.4219,129.4688,129.3281,129.3438,90681
ZNU13,2013-06-07 09:30,7,129.3438,129.3906,129.25,129.3594,91730
ZNU13,2013-06-07 10:00,7,129.3594,129.375,129.0938,129.1406,104195
ZNU13,2013-06-07 10:30,7,129.1406,129.2188,129.125,129.2031,60603
ZNU13,2013-06-07 11:00,7,129.1875,129.2344,129.1563,129.1563,33115
ZNU13,2013-06-07 11:30,7,129.1563,129.2031,129.0781,129.1563,42011
ZNU13,2013-06-07 12:00,7,129.1719,129.1719,128.9531,129.0313,61552
ZNU13,2013-06-07 12:30,7,129.0156,129.125,129,129.125,43862
ZNU13,2013-06-07 13:00,7,129.125,129.1719,129.0313,129.0781,43368
ZNU13,2013-06-07 13:30,7,129.0781,129.125,129.0313,129.0625,38871
ZNU13,2013-06-07 14:00,7,129.0625,129.125,129.0156,129.0313,31459
ZNU13,2013-06-07 14:30,7,129.0156,129.0625,128.9219,128.9688,34849
ZNU13,2013-06-07 15:00,7,128.9688,128.9844,128.9219,128.9531,21116
ZNU13,2013-06-07 15:30,7,128.9531,128.9844,128.9063,128.9531,12574
ZNU13,2013-06-09 17:00,10,129,129.0156,128.9375,129.0156,3994
ZNU13,2013-06-09 17:30,10,129,129,128.8906,128.9063,2493
ZNU13,2013-06-09 18:00,10,128.8906,128.9375,128.8906,128.9063,1944
ZNU13,2013-06-09 18:30,10,128.9063,128.9531,128.9063,128.9375,5819
ZNU13,2013-06-09 19:00,10,128.9375,129.0781,128.9063,129.0313,9490
ZNU13,2013-06-09 19:30,10,129.0469,129.1094,129.0313,129.1094,6630
ZNU13,2013-06-09 20:00,10,129.1094,129.125,129.0781,129.1094,7090
ZNU13,2013-06-09 20:30,10,129.0938,129.125,129.0781,129.0938,4634
ZNU13,2013-06-09 21:00,10,129.1094,129.1563,129.0938,129.1094,5138
ZNU13,2013-06-09 21:30,10,129.125,129.1406,129.0938,129.0938,2360
ZNU13,2013-06-09 22:00,10,129.0938,129.0938,129.0313,129.0469,2801
ZNU13,2013-06-09 22:30,10,129.0313,129.0313,129,129.0156,2789
ZNU13,2013-06-09 23:00,10,129.0156,129.0156,128.9844,129,2409
ZNU13,2013-06-09 23:30,10,129,129.0313,129,129.0156,1043
ZNU13,2013-06-10 00:00,10,129.0313,129.0625,129.0313,129.0469,2377
ZNU13,2013-06-10 00:30,10,129.0469,129.0781,129.0469,129.0469,2446
ZNU13,2013-06-10 01:00,10,129.0469,129.1094,129.0469,129.0625,7435
ZNU13,2013-06-10 01:30,10,129.0625,129.1406,129.0625,129.125,8107
ZNU13,2013-06-10 02:00,10,129.125,129.1406,129.0469,129.0625,14073
ZNU13,2013-06-10 02:30,10,129.0625,129.1094,129.0313,129.0625,20895
ZNU13,2013-06-10 03:00,10,129.0625,129.0938,129.0156,129.0313,15413
ZNU13,2013-06-10 03:30,10,129.0313,129.0781,129.0156,129.0469,8369
ZNU13,2013-06-10 04:00,10,129.0469,129.0625,129.0156,129.0469,7316
ZNU13,2013-06-10 04:30,10,129.0469,129.0781,129,129.0313,13403
ZNU13,2013-06-10 05:00,10,129.0313,129.0313,128.8594,128.875,32400
ZNU13,2013-06-10 05:30,10,128.8594,129.0313,128.8594,129.0156,30803
ZNU13,2013-06-10 06:00,10,129.0156,129.0313,128.9531,128.9688,21747
ZNU13,2013-06-10 06:30,10,128.9688,129.0313,128.9531,128.9531,20492
ZNU13,2013-06-10 07:00,10,128.9531,129,128.8594,128.9531,49329
ZNU13,2013-06-10 07:30,10,128.9531,129,128.9219,128.9375,51114
ZNU13,2013-06-10 08:00,10,128.9531,128.9531,128.6875,128.75,118449
ZNU13,2013-06-10 08:30,10,128.7656,128.8594,128.6406,128.8438,166365
ZNU13,2013-06-10 09:00,10,128.8438,128.9063,128.7813,128.8125,89923
ZNU13,2013-06-10 09:30,10,128.7969,128.8125,128.6875,128.75,75789
ZNU13,2013-06-10 10:00,10,128.7656,128.8125,128.7031,128.7969,73773
ZNU13,2013-06-10 10:30,10,128.7969,128.8438,128.6875,128.6875,56804
ZNU13,2013-06-10 11:00,10,128.7031,128.75,128.5313,128.5781,88881
ZNU13,2013-06-10 11:30,10,128.5781,128.7031,128.5313,128.6875,58447
ZNU13,2013-06-10 12:00,10,128.6875,128.7188,128.5781,128.6563,44753
ZNU13,2013-06-10 12:30,10,128.6563,128.7031,128.625,128.6719,29295
ZNU13,2013-06-10 13:00,10,128.6875,128.7969,128.6719,128.7344,30338
ZNU13,2013-06-10 13:30,10,128.7344,128.75,128.7031,128.7344,42039
ZNU13,2013-06-10 14:00,10,128.7344,128.7813,128.7031,128.7656,22429
ZNU13,2013-06-10 14:30,10,128.7656,128.8125,128.7031,128.7656,25803
ZNU13,2013-06-10 15:00,10,128.7656,128.7813,128.75,128.75,5942
ZNU13,2013-06-10 15:30,10,128.7656,128.7656,128.7188,128.7344,9821
ZNU13,2013-06-10 17:00,11,128.7656,128.7813,128.75,128.75,947
ZNU13,2013-06-10 17:30,11,128.75,128.7813,128.75,128.7813,1071
ZNU13,2013-06-10 18:00,11,128.7813,128.7969,128.7188,128.7344,1075
ZNU13,2013-06-10 18:30,11,128.7344,128.75,128.6563,128.7031,3508
ZNU13,2013-06-10 19:00,11,128.6875,128.7813,128.6875,128.75,7549
ZNU13,2013-06-10 19:30,11,128.75,128.7813,128.75,128.7656,2594
ZNU13,2013-06-10 20:00,11,128.7656,128.7813,128.7344,128.75,4017
ZNU13,2013-06-10 20:30,11,128.75,128.75,128.6875,128.7031,6941
ZNU13,2013-06-10 21:00,11,128.7188,128.7344,128.6875,128.7188,2255
ZNU13,2013-06-10 21:30,11,128.7031,128.7969,128.6875,128.7813,7339
ZNU13,2013-06-10 22:00,11,128.7969,128.8281,128.7656,128.7969,6879
ZNU13,2013-06-10 22:30,11,128.7969,128.8281,128.7344,128.7656,6686
ZNU13,2013-06-10 23:00,11,128.75,128.7969,128.7344,128.7344,2960
ZNU13,2013-06-10 23:30,11,128.75,128.7969,128.75,128.75,1489
ZNU13,2013-06-11 00:00,11,128.7656,128.7656,128.7344,128.7656,2671
ZNU13,2013-06-11 00:30,11,128.75,128.7813,128.7188,128.7188,3586
ZNU13,2013-06-11 01:00,11,128.7344,128.7344,128.5938,128.6563,21172
ZNU13,2013-06-11 01:30,11,128.6406,128.6563,128.5156,128.5781,22530
ZNU13,2013-06-11 02:00,11,128.5625,128.7188,128.5469,128.6719,40470
ZNU13,2013-06-11 02:30,11,128.6875,128.7031,128.5313,128.5625,29629
ZNU13,2013-06-11 03:00,11,128.5625,128.5938,128.4063,128.4375,45844
ZNU13,2013-06-11 03:30,11,128.4531,128.4688,128.3281,128.4375,48157
ZNU13,2013-06-11 04:00,11,128.4375,128.4531,128.3438,128.4063,37223
ZNU13,2013-06-11 04:30,11,128.4063,128.5156,128.3594,128.4375,40982
ZNU13,2013-06-11 05:00,11,128.4375,128.5,128.3594,128.3594,23723
ZNU13,2013-06-11 05:30,11,128.3594,128.3906,128.2656,128.2656,62049
ZNU13,2013-06-11 06:00,11,128.2656,128.2969,128.1563,128.1719,77082
ZNU13,2013-06-11 06:30,11,128.1719,128.3438,128.0938,128.3438,113555
ZNU13,2013-06-11 07:00,11,128.3438,128.4063,128.25,128.3125,107442
ZNU13,2013-06-11 07:30,11,128.3281,128.4688,128.25,128.3594,107941
ZNU13,2013-06-11 08:00,11,128.3594,128.4375,128.3438,128.3438,59739
ZNU13,2013-06-11 08:30,11,128.3594,128.4688,128.3125,128.375,103134
ZNU13,2013-06-11 09:00,11,128.3906,128.6094,128.2969,128.5938,118162
ZNU13,2013-06-11 09:30,11,128.5938,128.6094,128.5,128.5938,70371
ZNU13,2013-06-11 10:00,11,128.5938,128.7031,128.5781,128.7031,27859
ZNU13,2013-06-11 11:30,11,128.625,128.6563,128.5938,128.6094,6768
ZNU13,2013-06-11 12:00,11,128.6094,128.6875,128.4219,128.6875,80058
ZNU13,2013-06-11 12:30,11,128.6719,128.9844,128.625,128.9844,129390
ZNU13,2013-06-11 13:00,11,128.9688,129,128.7969,128.7969,76988
ZNU13,2013-06-11 13:30,11,128.8125,128.9063,128.7969,128.8594,39571
ZNU13,2013-06-11 14:00,11,128.8594,128.8906,128.8125,128.875,20721
ZNU13,2013-06-11 14:30,11,128.875,128.9844,128.875,128.9844,33957
ZNU13,2013-06-11 15:00,11,128.9688,128.9844,128.8594,128.8594,9882
ZNU13,2013-06-11 15:30,11,128.8594,128.875,128.8438,128.8594,6686
ZNU13,2013-06-11 17:00,12,128.8906,128.9531,128.8906,128.9063,3248
ZNU13,2013-06-11 17:30,12,128.9063,128.9375,128.8906,128.9219,1626
ZNU13,2013-06-11 18:00,12,128.9219,128.9219,128.8594,128.875,1754
ZNU13,2013-06-11 18:30,12,128.875,128.8906,128.8594,128.875,2853
ZNU13,2013-06-11 19:00,12,128.875,128.9375,128.875,128.9063,4579
ZNU13,2013-06-11 19:30,12,128.9219,128.9219,128.7969,128.8281,7554
ZNU13,2013-06-11 20:00,12,128.8281,128.8281,128.75,128.7813,9463
ZNU13,2013-06-11 20:30,12,128.7813,128.8594,128.7813,128.7813,4160
ZNU13,2013-06-11 21:00,12,128.7813,128.8125,128.7656,128.8125,1546
ZNU13,2013-06-11 21:30,12,128.8281,128.8438,128.7969,128.7969,1098
ZNU13,2013-06-11 22:00,12,128.7969,128.7969,128.7656,128.7813,481
ZNU13,2013-06-11 22:30,12,128.7656,128.7969,128.7344,128.75,6341
ZNU13,2013-06-11 23:00,12,128.7656,128.7813,128.7344,128.75,2592
ZNU13,2013-06-11 23:30,12,128.7344,128.75,128.7188,128.7344,2477
ZNU13,2013-06-12 00:00,12,128.7344,128.7656,128.7344,128.7344,2007
ZNU13,2013-06-12 00:30,12,128.7344,128.75,128.7188,128.75,2484
ZNU13,2013-06-12 01:00,12,128.75,128.8125,128.7344,128.8125,7452
ZNU13,2013-06-12 01:30,12,128.8125,128.8125,128.7188,128.7344,6737
ZNU13,2013-06-12 02:00,12,128.7188,128.7344,128.625,128.6563,33670
ZNU13,2013-06-12 02:30,12,128.6719,128.7656,128.6406,128.75,21932
ZNU13,2013-06-12 03:00,12,128.75,128.875,128.7344,128.7813,24022
ZNU13,2013-06-12 03:30,12,128.7813,128.875,128.7656,128.8281,20787
ZNU13,2013-06-12 04:00,12,128.8438,128.8594,128.7969,128.8281,24824
ZNU13,2013-06-12 04:30,12,128.8281,129,128.8281,128.9688,46014
ZNU13,2013-06-12 05:00,12,128.9688,128.9844,128.9063,128.9375,19306
ZNU13,2013-06-12 05:30,12,128.9375,128.9688,128.8594,128.9375,11919
ZNU13,2013-06-12 06:00,12,128.9375,129.0469,128.9219,129,36081
ZNU13,2013-06-12 06:30,12,128.9844,129.0156,128.875,128.9063,33793
ZNU13,2013-06-12 07:00,12,128.8906,128.9063,128.7031,128.7344,60351
ZNU13,2013-06-12 07:30,12,128.7344,128.7656,128.7031,128.7344,50738
ZNU13,2013-06-12 08:00,12,128.7344,128.7656,128.6094,128.6406,60419
ZNU13,2013-06-12 08:30,12,128.625,128.7031,128.5469,128.6563,92190
ZNU13,2013-06-12 09:00,12,128.6406,128.7969,128.625,128.6875,81761
ZNU13,2013-06-12 09:30,12,128.7031,128.8906,128.6719,128.8594,73374
ZNU13,2013-06-12 10:00,12,128.8594,128.9219,128.8281,128.8594,59628
ZNU13,2013-06-12 10:30,12,128.875,129.0938,128.8594,129.0469,86860
ZNU13,2013-06-12 11:00,12,129.0469,129.0469,128.9063,128.9375,64261
ZNU13,2013-06-12 11:30,12,128.9375,129,128.8125,128.8281,43504
ZNU13,2013-06-12 12:00,12,128.8281,128.9844,128.7188,128.7969,91907
ZNU13,2013-06-12 12:30,12,128.8125,128.8906,128.75,128.7813,38862
ZNU13,2013-06-12 13:00,12,128.7969,128.8438,128.7656,128.7969,31452
ZNU13,2013-06-12 13:30,12,128.7969,128.8281,128.6094,128.6094,57404
ZNU13,2013-06-12 14:00,12,128.6094,128.7031,128.5938,128.625,36863
ZNU13,2013-06-12 14:30,12,128.625,128.6406,128.5625,128.5781,35725
ZNU13,2013-06-12 15:00,12,128.5781,128.625,128.5781,128.625,12696
ZNU13,2013-06-12 15:30,12,128.625,128.6406,128.6094,128.6094,10464
ZNU13,2013-06-12 17:00,13,128.625,128.6563,128.5938,128.6406,3241
ZNU13,2013-06-12 17:30,13,128.6406,128.6406,128.5781,128.5781,1399
ZNU13,2013-06-12 18:00,13,128.5781,128.6094,128.5625,128.5938,2058
ZNU13,2013-06-12 18:30,13,128.5781,128.6563,128.5781,128.6563,2116
ZNU13,2013-06-12 19:00,13,128.6563,128.75,128.6406,128.75,5500
ZNU13,2013-06-12 19:30,13,128.75,128.7813,128.7031,128.7656,7280
ZNU13,2013-06-12 20:00,13,128.75,128.8281,128.7344,128.7656,9623
ZNU13,2013-06-12 20:30,13,128.7656,128.9219,128.7344,128.9063,20459
ZNU13,2013-06-12 21:00,13,128.9063,128.9375,128.8438,128.8906,9001
ZNU13,2013-06-12 21:30,13,128.8906,128.9063,128.8125,128.8438,5165
ZNU13,2013-06-12 22:00,13,128.8438,128.8906,128.8438,128.875,3673
ZNU13,2013-06-12 22:30,13,128.8594,128.875,128.7656,128.7969,7868
ZNU13,2013-06-12 23:00,13,128.7969,128.8281,128.7656,128.7656,2704
ZNU13,2013-06-12 23:30,13,128.7656,128.8438,128.7656,128.8281,2700
ZNU13,2013-06-13 00:00,13,128.8281,128.9063,128.8125,128.875,4856
ZNU13,2013-06-13 00:30,13,128.875,128.9063,128.8281,128.8906,6453
ZNU13,2013-06-13 01:00,13,128.9063,129.0313,128.9063,129.0156,18795
ZNU13,2013-06-13 01:30,13,129.0156,129.0625,128.9531,129,23331
ZNU13,2013-06-13 02:00,13,129,129.1563,128.9688,129.0781,43950
ZNU13,2013-06-13 02:30,13,129.0781,129.0781,129,129.0156,23566
ZNU13,2013-06-13 03:00,13,129,129.1719,128.9844,129.1406,34300
ZNU13,2013-06-13 03:30,13,129.1563,129.1563,129.0625,129.0625,14425
ZNU13,2013-06-13 04:00,13,129.0625,129.1094,129.0156,129.0313,15575
ZNU13,2013-06-13 04:30,13,129.0156,129.0781,128.9688,129.0469,23424
ZNU13,2013-06-13 05:00,13,129.0313,129.0938,129.0156,129.0469,15405
ZNU13,2013-06-13 05:30,13,129.0313,129.0625,128.9375,128.9375,37430
ZNU13,2013-06-13 06:00,13,128.9375,128.9688,128.9063,128.9531,21964
ZNU13,2013-06-13 06:30,13,128.9531,129,128.9063,128.9063,26406
ZNU13,2013-06-13 07:00,13,128.9063,128.9375,128.8438,128.9219,50758
ZNU13,2013-06-13 07:30,13,128.9219,128.9844,128.7188,128.7813,141361
ZNU13,2013-06-13 08:00,13,128.7813,128.8594,128.6719,128.8594,85229
ZNU13,2013-06-13 08:30,13,128.8594,128.9219,128.8125,128.875,96860
ZNU13,2013-06-13 09:00,13,128.8594,129.0156,128.8594,128.9844,112810
ZNU13,2013-06-13 09:30,13,128.9688,129,128.8281,128.875,73817
ZNU13,2013-06-13 10:00,13,128.875,128.9531,128.8594,128.9063,55703
ZNU13,2013-06-13 10:30,13,128.9063,129,128.9063,128.9531,36176
ZNU13,2013-06-13 11:00,13,128.9688,129.0781,128.9063,129.0156,47901
ZNU13,2013-06-13 11:30,13,129.0156,129.1094,128.9844,129.0781,59632
ZNU13,2013-06-13 12:00,13,129.0625,129.125,128.8125,128.9844,122922
ZNU13,2013-06-13 12:30,13,129,129.0469,128.9531,128.9844,42354
ZNU13,2013-06-13 13:00,13,128.9844,129,128.9375,128.9531,26509
ZNU13,2013-06-13 13:30,13,128.9531,129.0625,128.9219,129,40626
ZNU13,2013-06-13 14:00,13,129.0156,129.0313,128.9688,129,24055
ZNU13,2013-06-13 14:30,13,129,129.4531,129,129.25,156711
ZNU13,2013-06-13 15:00,13,129.25,129.4063,129.2031,129.3281,26254
ZNU13,2013-06-13 15:30,13,129.3438,129.375,129.2656,129.2969,21983
ZNU13,2013-06-13 17:00,14,129.25,129.3906,129.2344,129.3438,5715
ZNU13,2013-06-13 17:30,14,129.3438,129.3594,129.2969,129.3125,3530
ZNU13,2013-06-13 18:00,14,129.3125,129.3438,129.2656,129.2813,3163
ZNU13,2013-06-13 18:30,14,129.2969,129.3125,129.25,129.2656,3880
ZNU13,2013-06-13 19:00,14,129.2656,129.3125,129.25,129.2969,6352
ZNU13,2013-06-13 19:30,14,129.3125,129.375,129.2969,129.3594,5720
ZNU13,2013-06-13 20:00,14,129.3594,129.3906,129.3281,129.3438,6037
ZNU13,2013-06-13 20:30,14,129.3594,129.3594,129.3125,129.3281,3017
ZNU13,2013-06-13 21:00,14,129.3281,129.3281,129.2813,129.3125,4034
ZNU13,2013-06-13 21:30,14,129.2969,129.3281,129.2813,129.3281,3426
ZNU13,2013-06-13 22:00,14,129.3281,129.3594,129.3125,129.3438,1961
ZNU13,2013-06-13 22:30,14,129.3438,129.3438,129.3125,129.3281,3412
ZNU13,2013-06-13 23:00,14,129.3438,129.3438,129.3125,129.3125,753
ZNU13,2013-06-13 23:30,14,129.3125,129.3281,129.2656,129.2969,2395
ZNU13,2013-06-14 00:00,14,129.2813,129.3438,129.2813,129.3438,3243
ZNU13,2013-06-14 00:30,14,129.3281,129.4063,129.3125,129.4063,5159
ZNU13,2013-06-14 01:00,14,129.4063,129.4375,129.3594,129.4375,9851
ZNU13,2013-06-14 01:30,14,129.4375,129.4375,129.3281,129.3594,7765
ZNU13,2013-06-14 02:00,14,129.3594,129.5156,129.3594,129.4531,29262
ZNU13,2013-06-14 02:30,14,129.4375,129.5313,129.4375,129.4688,23389
ZNU13,2013-06-14 03:00,14,129.4688,129.5469,129.4375,129.5313,21256
ZNU13,2013-06-14 03:30,14,129.5313,129.5625,129.5156,129.5469,14185
ZNU13,2013-06-14 04:00,14,129.5469,129.5625,129.5,129.5469,11792
ZNU13,2013-06-14 04:30,14,129.5313,129.5625,129.5156,129.5313,7786
ZNU13,2013-06-14 05:00,14,129.5313,129.5781,129.5156,129.5625,10251
ZNU13,2013-06-14 05:30,14,129.5469,129.5938,129.5469,129.5781,15395
ZNU13,2013-06-14 06:00,14,129.5938,129.7031,129.5938,129.6094,51801
ZNU13,2013-06-14 06:30,14,129.6094,129.6563,129.5469,129.5625,35865
ZNU13,2013-06-14 07:00,14,129.5469,129.625,129.5156,129.5781,34410
ZNU13,2013-06-14 07:30,14,129.5781,129.6406,129.4219,129.5938,80573
ZNU13,2013-06-14 08:00,14,129.6094,129.6406,129.5,129.5938,60236
ZNU13,2013-06-14 08:30,14,129.5938,129.7031,129.5469,129.6563,62163
ZNU13,2013-06-14 09:00,14,129.6406,129.7656,129.6406,129.6875,76008
ZNU13,2013-06-14 09:30,14,129.6719,129.75,129.6563,129.7344,44883
ZNU13,2013-06-14 10:00,14,129.7344,129.7813,129.6719,129.7344,70852
ZNU13,2013-06-14 10:30,14,129.7344,129.7969,129.7031,129.7188,41274
ZNU13,2013-06-14 11:00,14,129.7188,129.75,129.6875,129.7188,30811
ZNU13,2013-06-14 11:30,14,129.7188,129.7344,129.6094,129.625,51704
ZNU13,2013-06-14 12:00,14,129.625,129.6719,129.4844,129.5,48040
ZNU13,2013-06-14 12:30,14,129.5,129.5938,129.4375,129.5313,49620
ZNU13,2013-06-14 13:00,14,129.5313,129.5938,129.5156,129.5625,32342
ZNU13,2013-06-14 13:30,14,129.5625,129.625,129.5469,129.625,28726
ZNU13,2013-06-14 14:00,14,129.625,129.625,129.5313,129.5781,21862
ZNU13,2013-06-14 14:30,14,129.5781,129.625,129.5313,129.5469,19976
ZNU13,2013-06-14 15:00,14,129.5313,129.5938,129.5313,129.5938,10578
ZNU13,2013-06-14 15:30,14,129.5938,129.5938,129.5625,129.5781,6634
ZNU13,2013-06-16 17:00,17,129.5625,129.5625,129.4844,129.5,2449
ZNU13,2013-06-16 17:30,17,129.5,129.5313,129.5,129.5313,1282
ZNU13,2013-06-16 18:00,17,129.5156,129.5313,129.4688,129.4844,1348
ZNU13,2013-06-16 18:30,17,129.4844,129.5,129.4531,129.4688,2205
ZNU13,2013-06-16 19:00,17,129.4844,129.5,129.4375,129.4844,4258
ZNU13,2013-06-16 19:30,17,129.5,129.5156,129.4688,129.4688,3184
ZNU13,2013-06-16 20:00,17,129.4844,129.5,129.4531,129.4688,2027
ZNU13,2013-06-16 20:30,17,129.4531,129.5,129.4531,129.5,1758
ZNU13,2013-06-16 21:00,17,129.4844,129.5,129.4844,129.4844,1000
ZNU13,2013-06-16 21:30,17,129.4844,129.5156,129.4844,129.4844,1271
ZNU13,2013-06-16 22:00,17,129.4844,129.5,129.4688,129.4844,682
ZNU13,2013-06-16 22:30,17,129.4844,129.4844,129.4531,129.4688,2041
ZNU13,2013-06-16 23:00,17,129.4531,129.4688,129.4375,129.4531,1809
ZNU13,2013-06-16 23:30,17,129.4531,129.4844,129.4375,129.4844,2204
ZNU13,2013-06-17 00:00,17,129.4844,129.4844,129.4688,129.4688,886
ZNU13,2013-06-17 00:30,17,129.4844,129.5,129.4688,129.4844,2551
ZNU13,2013-06-17 01:00,17,129.4844,129.5,129.4531,129.4531,6149
ZNU13,2013-06-17 01:30,17,129.4688,129.4844,129.4375,129.4844,5093
ZNU13,2013-06-17 02:00,17,129.4688,129.5625,129.4375,129.5469,18399
ZNU13,2013-06-17 02:30,17,129.5469,129.5469,129.4688,129.5156,12156
ZNU13,2013-06-17 03:00,17,129.5156,129.5938,129.5,129.5781,13727
ZNU13,2013-06-17 03:30,17,129.5781,129.625,129.5625,129.5938,9520
ZNU13,2013-06-17 04:00,17,129.5938,129.625,129.5469,129.625,10173
ZNU13,2013-06-17 04:30,17,129.6094,129.625,129.5781,129.6094,8728
ZNU13,2013-06-17 05:00,17,129.625,129.6719,129.5938,129.6719,12254
ZNU13,2013-06-17 05:30,17,129.6719,129.7031,129.625,129.625,14633
ZNU13,2013-06-17 06:00,17,129.6406,129.7031,129.625,129.6719,15486
ZNU13,2013-06-17 06:30,17,129.6719,129.75,129.6563,129.7344,17706
ZNU13,2013-06-17 07:00,17,129.7344,129.7656,129.5,129.5,44962
ZNU13,2013-06-17 07:30,17,129.5,129.6563,129.4375,129.625,55689
ZNU13,2013-06-17 08:00,17,129.6094,129.7188,129.5781,129.7031,44780
ZNU13,2013-06-17 08:30,17,129.6875,129.7188,129.625,129.6563,38792
ZNU13,2013-06-17 09:00,17,129.6406,129.6406,129.4531,129.5313,93845
ZNU13,2013-06-17 09:30,17,129.5313,129.6094,129.5,129.5781,40741
ZNU13,2013-06-17 10:00,17,129.5781,129.625,129.5313,129.5469,33387
ZNU13,2013-06-17 10:30,17,129.5625,129.6094,129.5469,129.5938,25929
ZNU13,2013-06-17 11:00,17,129.6094,129.6094,129.5313,129.5781,26804
ZNU13,2013-06-17 11:30,17,129.5781,129.5781,129.4844,129.5,24130
ZNU13,2013-06-17 12:00,17,129.5,129.5469,129.4688,129.5156,19078
ZNU13,2013-06-17 12:30,17,129.5156,129.5781,129.4844,129.4844,18083
ZNU13,2013-06-17 13:00,17,129.4844,129.5,129.2656,129.3125,76648
ZNU13,2013-06-17 13:30,17,129.3125,129.375,129.2656,129.3125,69525
ZNU13,2013-06-17 14:00,17,129.3125,129.3281,129.2656,129.2656,40206
ZNU13,2013-06-17 14:30,17,129.2656,129.3438,129.2344,129.3125,35731
ZNU13,2013-06-17 15:00,17,129.3125,129.3438,129.2188,129.2344,15662
ZNU13,2013-06-17 15:30,17,129.2344,129.2813,129.1875,129.1875,11990
ZNU13,2013-06-17 17:00,18,129.2188,129.2344,129.1563,129.2188,4424
ZNU13,2013-06-17 17:30,18,129.2031,129.25,129.2031,129.2344,1036
ZNU13,2013-06-17 18:00,18,129.2188,129.25,129.2188,129.2344,1101
ZNU13,2013-06-17 18:30,18,129.25,129.25,129.1875,129.2188,3613
ZNU13,2013-06-17 19:00,18,129.2188,129.2344,129.1875,129.2344,4667
ZNU13,2013-06-17 19:30,18,129.2344,129.2813,129.2188,129.2813,4481
ZNU13,2013-06-17 20:00,18,129.2656,129.2813,129.2656,129.2656,946
ZNU13,2013-06-17 20:30,18,129.2656,129.3125,129.2656,129.2969,3101
ZNU13,2013-06-17 21:00,18,129.2969,129.3125,129.2656,129.2813,5740
ZNU13,2013-06-17 21:30,18,129.2813,129.2969,129.2344,129.25,2402
ZNU13,2013-06-17 22:00,18,129.25,129.25,129.2188,129.2344,3426
ZNU13,2013-06-17 22:30,18,129.2344,129.2344,129.1875,129.2188,4291
ZNU13,2013-06-17 23:00,18,129.2031,129.2344,129.2031,129.2188,2432
ZNU13,2013-06-17 23:30,18,129.2188,129.2344,129.2031,129.2188,1186
ZNU13,2013-06-18 00:00,18,129.2344,129.2656,129.2188,129.25,2337
ZNU13,2013-06-18 00:30,18,129.25,129.2813,129.2188,129.2188,2591
ZNU13,2013-06-18 01:00,18,129.2344,129.2813,129.2344,129.2656,6766
ZNU13,2013-06-18 01:30,18,129.2813,129.2969,129.2656,129.2813,4857
ZNU13,2013-06-18 02:00,18,129.2813,129.2969,129.2031,129.2031,13178
ZNU13,2013-06-18 02:30,18,129.2031,129.2188,129.1406,129.1875,29365
ZNU13,2013-06-18 03:00,18,129.1719,129.2188,129.1563,129.1875,17101
ZNU13,2013-06-18 03:30,18,129.1719,129.2813,129.1719,129.2656,10094
ZNU13,2013-06-18 04:00,18,129.2656,129.2813,129.1875,129.2188,11261
ZNU13,2013-06-18 04:30,18,129.2188,129.2188,129.1563,129.1875,12678
ZNU13,2013-06-18 05:00,18,129.1875,129.1875,129.0625,129.125,27326
ZNU13,2013-06-18 05:30,18,129.125,129.1563,129.0938,129.1094,13028
ZNU13,2013-06-18 06:00,18,129.125,129.2031,129.0781,129.1563,32389
ZNU13,2013-06-18 06:30,18,129.1406,129.2344,129.1406,129.1875,27143
ZNU13,2013-06-18 07:00,18,129.1875,129.2344,129.0781,129.1094,44440
ZNU13,2013-06-18 07:30,18,129.1094,129.2031,128.9375,129.0313,126481
ZNU13,2013-06-18 08:00,18,129.0313,129.0938,128.9844,129.0469,50520
ZNU13,2013-06-18 08:30,18,129.0313,129.0938,129,129.0781,53206
ZNU13,2013-06-18 09:00,18,129.0781,129.1719,129.0469,129.0625,61379
ZNU13,2013-06-18 09:30,18,129.0625,129.0938,129,129.0938,52526
ZNU13,2013-06-18 10:00,18,129.0938,129.1719,129.0469,129.1406,37096
ZNU13,2013-06-18 10:30,18,129.125,129.1875,129.0781,129.1563,28594
ZNU13,2013-06-18 11:00,18,129.1719,129.1875,129.0938,129.1719,33868
ZNU13,2013-06-18 11:30,18,129.1875,129.3125,129.1563,129.2188,65029
ZNU13,2013-06-18 12:00,18,129.2188,129.2813,129.2188,129.2656,33232
ZNU13,2013-06-18 12:30,18,129.2656,129.2969,129.2188,129.2656,36518
ZNU13,2013-06-18 13:00,18,129.2813,129.3125,129.25,129.2656,31156
ZNU13,2013-06-18 13:30,18,129.2656,129.3125,129.2188,129.2188,28633
ZNU13,2013-06-18 14:00,18,129.2344,129.2656,129.2031,129.2031,19042
ZNU13,2013-06-18 14:30,18,129.2031,129.2188,129.1719,129.2188,12487
ZNU13,2013-06-18 15:00,18,129.2188,129.2188,129.1563,129.1563,5941
ZNU13,2013-06-18 15:30,18,129.1719,129.2031,129.1563,129.1563,7622
ZNU13,2013-06-18 17:00,19,129.2031,129.2031,129.1719,129.1719,855
ZNU13,2013-06-18 17:30,19,129.1719,129.1875,129.1563,129.1719,503
ZNU13,2013-06-18 18:00,19,129.1719,129.1719,129.1563,129.1563,233
ZNU13,2013-06-18 18:30,19,129.1719,129.2188,129.1563,129.1875,1316
ZNU13,2013-06-18 19:00,19,129.2031,129.2188,129.2031,129.2031,1626
ZNU13,2013-06-18 19:30,19,129.2188,129.2188,129.1719,129.1719,1883
ZNU13,2013-06-18 20:00,19,129.1719,129.2031,129.1719,129.1875,1239
ZNU13,2013-06-18 20:30,19,129.1875,129.1875,129.1563,129.1719,2128
ZNU13,2013-06-18 21:00,19,129.1875,129.2031,129.1875,129.2031,1028
ZNU13,2013-06-18 21:30,19,129.2031,129.2344,129.2031,129.2188,2094
ZNU13,2013-06-18 22:00,19,129.2188,129.2188,129.1875,129.2031,759
ZNU13,2013-06-18 22:30,19,129.2031,129.2188,129.1875,129.2031,2344
ZNU13,2013-06-18 23:00,19,129.2031,129.2031,129.2031,129.2031,350
ZNU13,2013-06-18 23:30,19,129.2031,129.2188,129.1875,129.2031,932
ZNU13,2013-06-19 00:00,19,129.2031,129.2188,129.1875,129.2188,1880
ZNU13,2013-06-19 00:30,19,129.2188,129.2188,129.1719,129.1875,2795
ZNU13,2013-06-19 01:00,19,129.1875,129.25,129.1875,129.2344,6447
ZNU13,2013-06-19 01:30,19,129.2344,129.2656,129.2031,129.25,5032
ZNU13,2013-06-19 02:00,19,129.25,129.2813,129.2031,129.2813,13512
ZNU13,2013-06-19 02:30,19,129.2813,129.3125,129.25,129.25,13410
ZNU13,2013-06-19 03:00,19,129.2656,129.2969,129.2188,129.25,14469
ZNU13,2013-06-19 03:30,19,129.2656,129.2813,129.2344,129.25,12095
ZNU13,2013-06-19 04:00,19,129.25,129.25,129.1719,129.1719,10149
ZNU13,2013-06-19 04:30,19,129.1719,129.2344,129.1563,129.1719,20915
ZNU13,2013-06-19 05:00,19,129.1719,129.2031,129.1563,129.1875,10208
ZNU13,2013-06-19 05:30,19,129.1719,129.2344,129.1719,129.1719,8336
ZNU13,2013-06-19 06:00,19,129.1719,129.25,129.1719,129.25,14725
ZNU13,2013-06-19 06:30,19,129.25,129.2969,129.2344,129.25,15966
ZNU13,2013-06-19 07:00,19,129.2656,129.3594,129.25,129.3125,37398
ZNU13,2013-06-19 07:30,19,129.3125,129.375,129.2813,129.3281,34194
ZNU13,2013-06-19 08:00,19,129.3281,129.3438,129.2656,129.2813,36019
ZNU13,2013-06-19 08:30,19,129.2813,129.2813,129.0781,129.1563,78770
ZNU13,2013-06-19 09:00,19,129.1406,129.2031,129.125,129.2031,38635
ZNU13,2013-06-19 09:30,19,129.1875,129.2344,129.0938,129.125,48925
ZNU13,2013-06-19 10:00,19,129.125,129.125,129,129.0156,71711
ZNU13,2013-06-19 10:30,19,129.0156,129.0156,128.9375,128.9844,69825
ZNU13,2013-06-19 11:00,19,128.9844,129.0625,128.9688,128.9844,35159
ZNU13,2013-06-19 11:30,19,128.9844,129.0469,128.8281,128.8438,49580
ZNU13,2013-06-19 12:00,19,128.8438,129,128.7969,128.9688,42963
ZNU13,2013-06-19 12:30,19,128.9531,129.0625,128.9375,129,27504
ZNU13,2013-06-19 13:00,19,129.0156,129.125,128.25,128.4531,292410
ZNU13,2013-06-19 13:30,19,128.4531,128.5,127.6875,127.8906,410229
ZNU13,2013-06-19 14:00,19,127.875,128.0781,127.7031,127.8125,158329
ZNU13,2013-06-19 14:30,19,127.8125,127.8281,127.3906,127.5938,114098
ZNU13,2013-06-19 15:00,19,127.5781,127.7188,127.5781,127.6563,24044
ZNU13,2013-06-19 15:30,19,127.6719,127.6719,127.4531,127.5,25203
ZNU13,2013-06-19 17:00,20,127.5781,127.625,127.5313,127.5469,5381
ZNU13,2013-06-19 17:30,20,127.5469,127.5625,127.4844,127.5,4853
ZNU13,2013-06-19 18:00,20,127.5,127.5156,127.2656,127.3125,16604
ZNU13,2013-06-19 18:30,20,127.2969,127.3906,127.2813,127.3438,8880
ZNU13,2013-06-19 19:00,20,127.3438,127.4844,127.3281,127.4688,11328
ZNU13,2013-06-19 19:30,20,127.4688,127.4688,127.2813,127.2969,11517
ZNU13,2013-06-19 20:00,20,127.3125,127.4063,127.25,127.3594,13499
ZNU13,2013-06-19 20:30,20,127.3594,127.5625,127.3594,127.4688,20024
ZNU13,2013-06-19 21:00,20,127.4531,127.4531,127.3594,127.4219,9813
ZNU13,2013-06-19 21:30,20,127.4063,127.5,127.4063,127.5,5330
ZNU13,2013-06-19 22:00,20,127.5,127.5,127.4375,127.4375,2911
ZNU13,2013-06-19 22:30,20,127.4531,127.4688,127.3438,127.3438,6749
ZNU13,2013-06-19 23:00,20,127.3281,127.3438,127.2813,127.2969,6129
ZNU13,2013-06-19 23:30,20,127.2969,127.3125,127.2031,127.2813,8775
ZNU13,2013-06-20 00:00,20,127.2813,127.3281,127.25,127.2813,8696
ZNU13,2013-06-20 00:30,20,127.2813,127.3906,127.2656,127.375,8447
ZNU13,2013-06-20 01:00,20,127.3906,127.4531,127.2969,127.2969,22373
ZNU13,2013-06-20 01:30,20,127.3125,127.3125,127.2031,127.25,32273
ZNU13,2013-06-20 02:00,20,127.25,127.4219,127.2344,127.375,37481
ZNU13,2013-06-20 02:30,20,127.375,127.3906,127.2344,127.25,33385
ZNU13,2013-06-20 03:00,20,127.25,127.3438,127.25,127.3438,32229
ZNU13,2013-06-20 03:30,20,127.3281,127.3281,127.2344,127.2344,28718
ZNU13,2013-06-20 04:00,20,127.2344,127.3281,127.2188,127.3125,29534
ZNU13,2013-06-20 04:30,20,127.2969,127.2969,127.0156,127.0313,63672
ZNU13,2013-06-20 05:00,20,127.0469,127.0625,126.8281,126.9531,78580
ZNU13,2013-06-20 05:30,20,126.9531,127.1563,126.9219,127.0938,48973
ZNU13,2013-06-20 06:00,20,127.0781,127.1875,127,127.0313,53307
ZNU13,2013-06-20 06:30,20,127.0313,127.0313,126.6406,126.9219,115320
ZNU13,2013-06-20 07:00,20,126.9063,127.1094,126.7813,127.0156,115519
ZNU13,2013-06-20 07:30,20,127.0156,127.2813,127,127.0156,162102
ZNU13,2013-06-20 08:00,20,127.0156,127.3125,126.9844,127.2344,118693
ZNU13,2013-06-20 08:30,20,127.2344,127.375,127.1719,127.3438,115378
ZNU13,2013-06-20 09:00,20,127.3125,127.3906,127,127.3594,180747
ZNU13,2013-06-20 09:30,20,127.3594,127.4688,127.2813,127.3594,130385
ZNU13,2013-06-20 10:00,20,127.375,127.375,127.125,127.2344,113749
ZNU13,2013-06-20 10:30,20,127.2344,127.2344,127.0625,127.1406,54579
ZNU13,2013-06-20 11:00,20,127.1563,127.2344,127.0625,127.0781,51401
ZNU13,2013-06-20 11:30,20,127.0781,127.1406,127.0156,127.0313,54830
ZNU13,2013-06-20 12:00,20,127.0313,127.1406,126.875,126.9688,82079
ZNU13,2013-06-20 12:30,20,126.9844,127.0781,126.8906,126.9063,69993
ZNU13,2013-06-20 13:00,20,126.9063,126.9844,126.875,126.9844,47146
ZNU13,2013-06-20 13:30,20,126.9844,127.1094,126.9688,127.0938,64896
ZNU13,2013-06-20 14:00,20,127.0938,127.2656,127.0469,127.25,48702
ZNU13,2013-06-20 14:30,20,127.25,127.375,127.1719,127.1719,54525
ZNU13,2013-06-20 15:00,20,127.1719,127.1875,127,127.0313,17888
ZNU13,2013-06-20 15:30,20,127.0313,127.1094,126.9531,127.0938,10746
ZNU13,2013-06-20 17:00,21,127.125,127.1719,127.125,127.1563,503
ZNU13,2013-06-20 17:30,21,127.1563,127.1563,127.0938,127.1563,1194
ZNU13,2013-06-20 18:00,21,127.1563,127.2344,127.1563,127.2188,3093
ZNU13,2013-06-20 18:30,21,127.2188,127.2969,127.2031,127.2344,4721
ZNU13,2013-06-20 19:00,21,127.2188,127.2188,127.0625,127.0938,8240
ZNU13,2013-06-20 19:30,21,127.1094,127.125,127.0313,127.0469,3917
ZNU13,2013-06-20 20:00,21,127.0625,127.125,127.0156,127.0938,4670
ZNU13,2013-06-20 20:30,21,127.0938,127.125,127.0625,127.1094,5405
ZNU13,2013-06-20 21:00,21,127.1094,127.1875,127.0938,127.1875,3933
ZNU13,2013-06-20 21:30,21,127.1875,127.1875,127.1406,127.1563,2019
ZNU13,2013-06-20 22:00,21,127.1563,127.1719,127.0938,127.125,2266
ZNU13,2013-06-20 22:30,21,127.125,127.1875,127.0938,127.125,2947
ZNU13,2013-06-20 23:00,21,127.125,127.1563,127.0938,127.1094,2722
ZNU13,2013-06-20 23:30,21,127.1094,127.125,127.0781,127.0781,1764
ZNU13,2013-06-21 00:00,21,127.0781,127.0938,126.9688,126.9688,5543
ZNU13,2013-06-21 00:30,21,126.9844,127.0625,126.9531,127.0469,8046
ZNU13,2013-06-21 01:00,21,127.0469,127.125,127.0313,127.1094,8979
ZNU13,2013-06-21 01:30,21,127.1094,127.125,127.0313,127.0625,16336
ZNU13,2013-06-21 02:00,21,127.0625,127.1094,127.0469,127.0938,16551
ZNU13,2013-06-21 02:30,21,127.0938,127.25,127.0781,127.1875,24944
ZNU13,2013-06-21 03:00,21,127.1875,127.3594,127.1875,127.3125,31335
ZNU13,2013-06-21 03:30,21,127.3125,127.3594,127.2031,127.3594,16683
ZNU13,2013-06-21 04:00,21,127.3594,127.375,127.2813,127.3125,16635
ZNU13,2013-06-21 04:30,21,127.3281,127.3438,127.1875,127.2031,26874
ZNU13,2013-06-21 05:00,21,127.1875,127.2813,127.1406,127.1719,29473
ZNU13,2013-06-21 05:30,21,127.1719,127.2188,127.1406,127.1719,16383
ZNU13,2013-06-21 06:00,21,127.1719,127.2188,127.0625,127.0781,40568
ZNU13,2013-06-21 06:30,21,127.0781,127.2031,127.0625,127.2031,28014
ZNU13,2013-06-21 07:00,21,127.2031,127.3438,127.1719,127.25,77204
ZNU13,2013-06-21 07:30,21,127.2344,127.2344,127.0625,127.0625,76309
ZNU13,2013-06-21 08:00,21,127.0781,127.125,126.875,126.9375,85361
ZNU13,2013-06-21 08:30,21,126.9375,126.9688,126.6875,126.9688,163171
ZNU13,2013-06-21 09:00,21,126.9688,127,126.9219,126.9375,73391
ZNU13,2013-06-21 09:30,21,126.9375,126.9844,126.6406,126.7344,108599
ZNU13,2013-06-21 10:00,21,126.7344,126.7344,126.2656,126.3125,218492
ZNU13,2013-06-21 10:30,21,126.3281,126.4688,126.1563,126.4531,156478
ZNU13,2013-06-21 11:00,21,126.4375,126.5,126.3125,126.3594,69350
ZNU13,2013-06-21 11:30,21,126.3594,126.5156,126.25,126.5156,82550
ZNU13,2013-06-21 12:00,21,126.5,126.7813,126.4063,126.4844,113585
ZNU13,2013-06-21 12:30,21,126.4844,126.5625,126.4063,126.4219,52862
ZNU13,2013-06-21 13:00,21,126.4219,126.5,126.3906,126.4063,38490
ZNU13,2013-06-21 13:30,21,126.4219,126.4375,126.25,126.2656,57340
ZNU13,2013-06-21 14:00,21,126.2656,126.4063,126.2344,126.3594,47324
ZNU13,2013-06-21 14:30,21,126.3438,126.375,126.0781,126.0938,43297
ZNU13,2013-06-21 15:00,21,126.0938,126.1875,126.0469,126.0625,14507
ZNU13,2013-06-21 15:30,21,126.0625,126.1406,126.0156,126.1094,11677
ZNU13,2013-06-23 17:00,24,126.2188,126.25,126.0781,126.0938,5409
ZNU13,2013-06-23 17:30,24,126.0938,126.1406,126.0625,126.0781,3397
ZNU13,2013-06-23 18:00,24,126.0781,126.0938,126.0313,126.0625,4057
ZNU13,2013-06-23 18:30,24,126.0781,126.1094,126.0469,126.0781,2889
ZNU13,2013-06-23 19:00,24,126.0781,126.1719,126.0625,126.125,5124
ZNU13,2013-06-23 19:30,24,126.125,126.1406,126.0625,126.1094,4062
ZNU13,2013-06-23 20:00,24,126.0938,126.1406,126.0313,126.0781,7149
ZNU13,2013-06-23 20:30,24,126.0781,126.1094,125.875,125.8906,15706
ZNU13,2013-06-23 21:00,24,125.8906,125.9531,125.8125,125.8594,17043
ZNU13,2013-06-23 21:30,24,125.8594,125.875,125.7969,125.8438,7186
ZNU13,2013-06-23 22:00,24,125.8438,125.8438,125.7031,125.7656,9598
ZNU13,2013-06-23 22:30,24,125.7656,125.7969,125.75,125.7656,3654
ZNU13,2013-06-23 23:00,24,125.7656,125.7656,125.5781,125.6875,12759
ZNU13,2013-06-23 23:30,24,125.6875,125.7344,125.6719,125.6719,3251
ZNU13,2013-06-24 00:00,24,125.6875,125.6875,125.5781,125.6406,7447
ZNU13,2013-06-24 00:30,24,125.625,125.6406,125.4063,125.4688,18515
ZNU13,2013-06-24 01:00,24,125.4531,125.6875,125.4531,125.5625,28832
ZNU13,2013-06-24 01:30,24,125.5469,125.5469,125.2969,125.5,28188
ZNU13,2013-06-24 02:00,24,125.4844,125.7188,125.4688,125.7031,37834
ZNU13,2013-06-24 02:30,24,125.7031,125.75,125.625,125.6719,24563
ZNU13,2013-06-24 03:00,24,125.6719,125.7188,125.5,125.5,35309
ZNU13,2013-06-24 03:30,24,125.5,125.6094,125.3125,125.5625,44580
ZNU13,2013-06-24 04:00,24,125.5781,125.5781,125.4531,125.5781,22479
ZNU13,2013-06-24 04:30,24,125.5625,125.6875,125.5469,125.625,24089
ZNU13,2013-06-24 05:00,24,125.625,125.7188,125.5938,125.6875,16820
ZNU13,2013-06-24 05:30,24,125.7031,125.7969,125.5938,125.625,39511
ZNU13,2013-06-24 06:00,24,125.625,125.625,125.2031,125.2344,58026
ZNU13,2013-06-24 06:30,24,125.2344,125.3281,125.125,125.1563,114039
ZNU13,2013-06-24 07:00,24,125.1563,125.2813,125.0156,125.1719,119305
ZNU13,2013-06-24 07:30,24,125.1719,125.625,125.0938,125.5,128374
ZNU13,2013-06-24 08:00,24,125.4844,125.5,125.1719,125.2188,122071
ZNU13,2013-06-24 08:30,24,125.2188,125.5156,125.2188,125.4844,114473
ZNU13,2013-06-24 09:00,24,125.4844,125.5469,125.2813,125.3281,94743
ZNU13,2013-06-24 09:30,24,125.3281,125.4375,125.2656,125.4219,86502
ZNU13,2013-06-24 10:00,24,125.4219,125.4844,125.2969,125.4688,79252
ZNU13,2013-06-24 10:30,24,125.4844,125.7344,125.4688,125.5156,98421
ZNU13,2013-06-24 11:00,24,125.5313,125.625,125.4844,125.625,57130
ZNU13,2013-06-24 11:30,24,125.6094,125.7031,125.5625,125.6094,49467
ZNU13,2013-06-24 12:00,24,125.6094,125.9063,125.5625,125.8594,79487
ZNU13,2013-06-24 12:30,24,125.8594,126.0313,125.7969,126.0156,82243
ZNU13,2013-06-24 13:00,24,126.0156,126.25,125.9375,126.1719,82955
ZNU13,2013-06-24 13:30,24,126.1719,126.2188,125.9219,125.9531,51051
ZNU13,2013-06-24 14:00,24,125.9531,126.0625,125.8125,125.8594,33880
ZNU13,2013-06-24 14:30,24,125.8594,125.8906,125.7188,125.7344,28613
ZNU13,2013-06-24 15:00,24,125.7344,125.9375,125.7031,125.9219,13647
ZNU13,2013-06-24 15:30,24,125.9219,125.9844,125.9063,125.9844,7532
ZNU13,2013-06-24 17:00,25,126.0156,126.0938,126,126.0781,2397
ZNU13,2013-06-24 17:30,25,126.0781,126.1563,126.0625,126.0781,3343
ZNU13,2013-06-24 18:00,25,126.0781,126.125,126.0625,126.0938,1928
ZNU13,2013-06-24 18:30,25,126.0938,126.1563,126.0938,126.125,4815
ZNU13,2013-06-24 19:00,25,126.1094,126.1563,126.0313,126.0781,7554
ZNU13,2013-06-24 19:30,25,126.0781,126.0938,126.0469,126.0625,2493
ZNU13,2013-06-24 20:00,25,126.0625,126.0938,126.0313,126.0781,3320
ZNU13,2013-06-24 20:30,25,126.0781,126.0781,126.0313,126.0781,2322
ZNU13,2013-06-24 21:00,25,126.0781,126.0781,126.0313,126.0625,4790
ZNU13,2013-06-24 21:30,25,126.0625,126.0625,126.0313,126.0469,1798
ZNU13,2013-06-24 22:00,25,126.0469,126.2188,126.0469,126.2188,7900
ZNU13,2013-06-24 22:30,25,126.2031,126.4531,126.2031,126.4531,25276
ZNU13,2013-06-24 23:00,25,126.4375,126.4375,126.375,126.3906,6338
ZNU13,2013-06-24 23:30,25,126.3906,126.3906,126.3125,126.3438,6498
ZNU13,2013-06-25 00:00,25,126.3438,126.4375,126.3438,126.4063,7759
ZNU13,2013-06-25 00:30,25,126.4063,126.4063,126.2969,126.3438,7972
ZNU13,2013-06-25 01:00,25,126.3438,126.3438,126.1563,126.3281,26624
ZNU13,2013-06-25 01:30,25,126.3281,126.3438,126.1875,126.25,13082
ZNU13,2013-06-25 02:00,25,126.2344,126.2813,126.125,126.2031,31049
ZNU13,2013-06-25 02:30,25,126.2031,126.3438,126.1875,126.2656,29160
ZNU13,2013-06-25 03:00,25,126.2656,126.3594,126.25,126.3125,22240
ZNU13,2013-06-25 03:30,25,126.3281,126.5469,126.3281,126.4844,40660
ZNU13,2013-06-25 04:00,25,126.4844,126.5156,126.3906,126.4219,22264
ZNU13,2013-06-25 04:30,25,126.4219,126.4375,126.3281,126.3438,13527
ZNU13,2013-06-25 05:00,25,126.3438,126.3438,126.0938,126.1094,37696
ZNU13,2013-06-25 05:30,25,126.0938,126.25,126.0781,126.125,32087
ZNU13,2013-06-25 06:00,25,126.125,126.3125,126.1094,126.25,29535
ZNU13,2013-06-25 06:30,25,126.2656,126.4375,126.25,126.4063,45786
ZNU13,2013-06-25 07:00,25,126.4063,126.4844,126.2031,126.2656,91941
ZNU13,2013-06-25 07:30,25,126.2656,126.2656,125.8906,125.9844,169105
ZNU13,2013-06-25 08:00,25,125.9688,126.2344,125.9375,126.1094,92244
ZNU13,2013-06-25 08:30,25,126.1094,126.1719,126.0313,126.0313,64707
ZNU13,2013-06-25 09:00,25,126.0313,126.0469,125.5313,125.6563,210912
ZNU13,2013-06-25 09:30,25,125.6563,125.8438,125.625,125.7813,81922
ZNU13,2013-06-25 10:00,25,125.7813,125.875,125.75,125.7813,57558
ZNU13,2013-06-25 10:30,25,125.7656,125.7969,125.625,125.6875,62169
ZNU13,2013-06-25 11:00,25,125.7031,125.8438,125.6563,125.7656,41860
ZNU13,2013-06-25 11:30,25,125.75,125.8125,125.7031,125.7344,22858
ZNU13,2013-06-25 12:00,25,125.7344,125.7656,125.5781,125.6094,40268
ZNU13,2013-06-25 12:30,25,125.6094,125.7656,125.5781,125.6094,48546
ZNU13,2013-06-25 13:00,25,125.6094,125.75,125.5938,125.6875,30493
ZNU13,2013-06-25 13:30,25,125.6875,125.7656,125.6563,125.7188,32002
ZNU13,2013-06-25 14:00,25,125.7031,125.8281,125.7031,125.7813,20305
ZNU13,2013-06-25 14:30,25,125.7656,125.7969,125.6406,125.6719,20977
ZNU13,2013-06-25 15:00,25,125.6719,125.6875,125.5625,125.6563,12209
ZNU13,2013-06-25 15:30,25,125.6563,125.6563,125.5156,125.5469,15049
ZNU13,2013-06-25 17:00,26,125.6094,125.625,125.4375,125.4688,6333
ZNU13,2013-06-25 17:30,26,125.4688,125.4688,125.375,125.4063,5288
ZNU13,2013-06-25 18:00,26,125.4063,125.4219,125.3281,125.4063,4128
ZNU13,2013-06-25 18:30,26,125.4063,125.4844,125.375,125.4844,2947
ZNU13,2013-06-25 19:00,26,125.4688,125.5938,125.4688,125.5313,8080
ZNU13,2013-06-25 19:30,26,125.5313,125.5625,125.4531,125.5313,5462
ZNU13,2013-06-25 20:00,26,125.5313,125.5781,125.5156,125.5625,4293
ZNU13,2013-06-25 20:30,26,125.5625,125.6719,125.5625,125.625,9343
ZNU13,2013-06-25 21:00,26,125.625,125.7344,125.625,125.6563,7630
ZNU13,2013-06-25 21:30,26,125.6563,125.7344,125.6094,125.7344,4554
ZNU13,2013-06-25 22:00,26,125.7188,125.7813,125.7031,125.7188,6260
ZNU13,2013-06-25 22:30,26,125.7188,125.7813,125.7188,125.7188,2486
ZNU13,2013-06-25 23:00,26,125.7031,125.7188,125.6406,125.6563,2260
ZNU13,2013-06-25 23:30,26,125.6563,125.6875,125.625,125.6875,1639
ZNU13,2013-06-26 00:00,26,125.6875,125.7344,125.6563,125.7188,3591
ZNU13,2013-06-26 00:30,26,125.7188,125.7656,125.7188,125.7344,3195
ZNU13,2013-06-26 01:00,26,125.7344,125.8125,125.7344,125.7813,10898
ZNU13,2013-06-26 01:30,26,125.7656,125.875,125.7656,125.7656,15975
ZNU13,2013-06-26 02:00,26,125.7656,125.9844,125.7656,125.9531,23879
ZNU13,2013-06-26 02:30,26,125.9688,126.0781,125.9688,126,23331
ZNU13,2013-06-26 03:00,26,126.0156,126.0156,125.8594,126,32706
ZNU13,2013-06-26 03:30,26,126.0156,126.0469,125.9219,125.9844,13219
ZNU13,2013-06-26 04:00,26,125.9844,126.0625,125.9531,126.0156,16944
ZNU13,2013-06-26 04:30,26,126.0156,126.0156,125.8438,125.9219,22530
ZNU13,2013-06-26 05:00,26,125.9375,125.9844,125.8906,125.9531,14351
ZNU13,2013-06-26 05:30,26,125.9531,125.9688,125.7969,125.8125,13945
ZNU13,2013-06-26 06:00,26,125.8125,125.9375,125.75,125.9219,25873
ZNU13,2013-06-26 06:30,26,125.9063,126.0156,125.875,125.9688,22161
ZNU13,2013-06-26 07:00,26,125.9688,126.0625,125.8906,126,54885
ZNU13,2013-06-26 07:30,26,126,126.4375,126,126.2969,172501
ZNU13,2013-06-26 08:00,26,126.2969,126.4219,126.25,126.3438,87353
ZNU13,2013-06-26 08:30,26,126.3438,126.3438,126.1875,126.2031,72792
ZNU13,2013-06-26 09:00,26,126.2031,126.2656,126.125,126.1875,78150
ZNU13,2013-06-26 09:30,26,126.1875,126.2969,126.1563,126.2031,58037
ZNU13,2013-06-26 10:00,26,126.2031,126.2031,126.0156,126.0469,83774
ZNU13,2013-06-26 10:30,26,126.0469,126.0938,125.9688,125.9688,54018
ZNU13,2013-06-26 11:00,26,125.9688,126.0469,125.9219,126.0156,47425
ZNU13,2013-06-26 11:30,26,126.0156,126.0313,125.8438,125.9063,46559
ZNU13,2013-06-26 12:00,26,125.9219,126.1875,125.8125,126.1719,82143
ZNU13,2013-06-26 12:30,26,126.1563,126.25,126.0313,126.1406,51329
ZNU13,2013-06-26 13:00,26,126.1406,126.2031,126.0625,126.1563,29566
ZNU13,2013-06-26 13:30,26,126.1563,126.2188,126.1094,126.1406,36952
ZNU13,2013-06-26 14:00,26,126.1406,126.2813,126.0938,126.1719,54277
ZNU13,2013-06-26 14:30,26,126.1875,126.2031,126.0938,126.1563,20561
ZNU13,2013-06-26 15:00,26,126.1406,126.1875,126.125,126.1406,9318
ZNU13,2013-06-26 15:30,26,126.1406,126.1875,126.125,126.1875,10649
ZNU13,2013-06-26 17:00,27,126.2188,126.2344,126.1094,126.1875,2336
ZNU13,2013-06-26 17:30,27,126.1719,126.25,126.1719,126.1719,1616
ZNU13,2013-06-26 18:00,27,126.1719,126.2188,126.1406,126.1719,950
ZNU13,2013-06-26 18:30,27,126.1875,126.2031,126.1563,126.1875,1002
ZNU13,2013-06-26 19:00,27,126.1875,126.2344,126.1563,126.2188,3564
ZNU13,2013-06-26 19:30,27,126.2031,126.2813,126.2031,126.25,3396
ZNU13,2013-06-26 20:00,27,126.2344,126.2656,126.2188,126.2344,2059
ZNU13,2013-06-26 20:30,27,126.2188,126.2656,126.1406,126.1719,3688
ZNU13,2013-06-26 21:00,27,126.1719,126.2031,126.1563,126.1719,2584
ZNU13,2013-06-26 21:30,27,126.1719,126.1875,126.0938,126.125,4315
ZNU13,2013-06-26 22:00,27,126.1406,126.1406,126.0625,126.0781,2954
ZNU13,2013-06-26 22:30,27,126.0781,126.1094,126.0625,126.1094,1894
ZNU13,2013-06-26 23:00,27,126.1094,126.125,126.1094,126.125,620
ZNU13,2013-06-26 23:30,27,126.125,126.1406,126.1094,126.125,1243
ZNU13,2013-06-27 00:00,27,126.125,126.1719,126.1094,126.1563,2519
ZNU13,2013-06-27 00:30,27,126.1563,126.1875,126.125,126.1406,1931
ZNU13,2013-06-27 01:00,27,126.125,126.1719,126.0625,126.1406,8605
ZNU13,2013-06-27 01:30,27,126.125,126.2656,126.125,126.2344,7809
ZNU13,2013-06-27 02:00,27,126.2188,126.25,126.1563,126.25,11181
ZNU13,2013-06-27 02:30,27,126.25,126.2969,126.2031,126.2188,8725
ZNU13,2013-06-27 03:00,27,126.2188,126.3281,126.2188,126.3125,12870
ZNU13,2013-06-27 03:30,27,126.3125,126.4063,126.2969,126.3281,16860
ZNU13,2013-06-27 04:00,27,126.3438,126.3594,126.2813,126.3125,8723
ZNU13,2013-06-27 04:30,27,126.2969,126.4844,126.2969,126.4688,21927
ZNU13,2013-06-27 05:00,27,126.4688,126.5,126.3125,126.3594,22393
ZNU13,2013-06-27 05:30,27,126.3594,126.4219,126.3594,126.4219,9892
ZNU13,2013-06-27 06:00,27,126.4219,126.4375,126.3281,126.4219,14911
ZNU13,2013-06-27 06:30,27,126.4063,126.4844,126.375,126.4063,25499
ZNU13,2013-06-27 07:00,27,126.4063,126.5625,126.375,126.4688,57052
ZNU13,2013-06-27 07:30,27,126.4844,126.625,126.375,126.4688,112955
ZNU13,2013-06-27 08:00,27,126.4688,126.5625,126.4531,126.5469,54374
ZNU13,2013-06-27 08:30,27,126.5469,126.7031,126.5469,126.625,86892
ZNU13,2013-06-27 09:00,27,126.6094,126.7813,126.3594,126.4375,158496
ZNU13,2013-06-27 09:30,27,126.4219,126.4219,126.2656,126.3281,91980
ZNU13,2013-06-27 10:00,27,126.3281,126.4375,126.2969,126.4219,63551
ZNU13,2013-06-27 10:30,27,126.4375,126.4844,126.3906,126.4688,35006
ZNU13,2013-06-27 11:00,27,126.4688,126.4844,126.3438,126.4531,50515
ZNU13,2013-06-27 11:30,27,126.4531,126.5625,126.4531,126.4688,59147
ZNU13,2013-06-27 12:00,27,126.4688,126.7344,126.4531,126.6875,98157
ZNU13,2013-06-27 12:30,27,126.6875,126.75,126.5313,126.5625,46280
ZNU13,2013-06-27 13:00,27,126.5781,126.7031,126.5313,126.6875,36471
ZNU13,2013-06-27 13:30,27,126.7031,126.7031,126.625,126.625,28514
ZNU13,2013-06-27 14:00,27,126.6406,126.7344,126.625,126.7031,45060
ZNU13,2013-06-27 14:30,27,126.7031,126.75,126.6563,126.6719,23891
ZNU13,2013-06-27 15:00,27,126.6875,126.7031,126.625,126.6719,10016
ZNU13,2013-06-27 15:30,27,126.6875,126.7031,126.6563,126.7031,8371
ZNU13,2013-06-27 17:00,28,126.7031,126.7344,126.6875,126.7344,1915
ZNU13,2013-06-27 17:30,28,126.7344,126.75,126.7031,126.7031,2746
ZNU13,2013-06-27 18:00,28,126.7031,126.7344,126.7031,126.7031,1457
ZNU13,2013-06-27 18:30,28,126.7031,126.7188,126.6563,126.7188,3265
ZNU13,2013-06-27 19:00,28,126.7031,126.7344,126.6563,126.6563,3506
ZNU13,2013-06-27 19:30,28,126.6563,126.6719,126.6406,126.6406,2069
ZNU13,2013-06-27 20:00,28,126.6406,126.6719,126.625,126.625,2772
ZNU13,2013-06-27 20:30,28,126.625,126.6719,126.6094,126.6563,4549
ZNU13,2013-06-27 21:00,28,126.6563,126.75,126.6094,126.7344,9382
ZNU13,2013-06-27 21:30,28,126.7344,126.7969,126.7344,126.7813,5691
ZNU13,2013-06-27 22:00,28,126.7813,126.8281,126.7813,126.8281,6133
ZNU13,2013-06-27 22:30,28,126.8281,126.875,126.8125,126.8594,8040
ZNU13,2013-06-27 23:00,28,126.875,126.8906,126.8594,126.875,1856
ZNU13,2013-06-27 23:30,28,126.8594,126.875,126.8281,126.8438,3178
ZNU13,2013-06-28 00:00,28,126.8281,126.8438,126.8125,126.8281,1922
ZNU13,2013-06-28 00:30,28,126.8281,126.8281,126.8125,126.8125,2457
ZNU13,2013-06-28 01:00,28,126.8125,126.8906,126.7813,126.8906,7858
ZNU13,2013-06-28 01:30,28,126.875,126.9063,126.8438,126.8906,7939
ZNU13,2013-06-28 02:00,28,126.8906,126.8906,126.7656,126.8281,16633
ZNU13,2013-06-28 02:30,28,126.8281,126.8281,126.7813,126.7813,5162
ZNU13,2013-06-28 03:00,28,126.7969,126.8438,126.7344,126.8281,20333
ZNU13,2013-06-28 03:30,28,126.8438,126.9219,126.8125,126.9063,16217
ZNU13,2013-06-28 04:00,28,126.9063,126.9063,126.75,126.8125,14818
ZNU13,2013-06-28 04:30,28,126.8125,126.8125,126.7344,126.7656,10019
ZNU13,2013-06-28 05:00,28,126.7813,126.8594,126.7656,126.7813,8984
ZNU13,2013-06-28 05:30,28,126.7813,126.8906,126.7813,126.875,12772
ZNU13,2013-06-28 06:00,28,126.8594,126.875,126.8125,126.8281,13415
ZNU13,2013-06-28 06:30,28,126.8281,126.8281,126.6563,126.6719,37856
ZNU13,2013-06-28 07:00,28,126.6875,126.6875,126.3906,126.5625,99403
ZNU13,2013-06-28 07:30,28,126.5625,126.625,126.2813,126.2813,105455
ZNU13,2013-06-28 08:00,28,126.2969,126.2969,126.0938,126.1875,128522
ZNU13,2013-06-28 08:30,28,126.1875,126.3438,125.9844,126.0938,147005
ZNU13,2013-06-28 09:00,28,126.1094,126.3125,126.0938,126.2813,82539
ZNU13,2013-06-28 09:30,28,126.2813,126.3281,126.2031,126.3125,63003
ZNU13,2013-06-28 10:00,28,126.3281,126.5156,126.25,126.4688,101448
ZNU13,2013-06-28 10:30,28,126.4531,126.5156,126.3594,126.4219,59948
ZNU13,2013-06-28 11:00,28,126.4219,126.4375,126.2188,126.2969,47602
ZNU13,2013-06-28 11:30,28,126.3125,126.3281,126.1875,126.25,37485
ZNU13,2013-06-28 12:00,28,126.2344,126.3281,126.1719,126.3125,21146
ZNU13,2013-06-28 12:30,28,126.3125,126.3281,126.2344,126.2969,22756
ZNU13,2013-06-28 13:00,28,126.2969,126.4375,126.2813,126.4219,26074
ZNU13,2013-06-28 13:30,28,126.4219,126.5938,126.4219,126.5313,92319
ZNU13,2013-06-28 14:00,28,126.5313,126.5469,126.3438,126.3594,72764
ZNU13,2013-06-28 14:30,28,126.375,126.5,126.375,126.4844,32449
ZNU13,2013-06-28 15:00,28,126.5,126.5,126.4219,126.4531,12644
ZNU13,2013-06-28 15:30,28,126.4531,126.4844,126.4375,126.4688,6426
ZNU13,2013-06-30 17:00,1,126.375,126.4844,126.3438,126.4375,3999
ZNU13,2013-06-30 17:30,1,126.4375,126.4531,126.3906,126.4375,1805
ZNU13,2013-06-30 18:00,1,126.4375,126.4531,126.3906,126.3906,683
ZNU13,2013-06-30 18:30,1,126.3906,126.4219,126.2813,126.3281,4563
ZNU13,2013-06-30 19:00,1,126.3281,126.4375,126.3281,126.4063,3776
ZNU13,2013-06-30 19:30,1,126.4063,126.4375,126.3906,126.4063,2761
ZNU13,2013-06-30 20:00,1,126.3906,126.4063,126.3125,126.3281,3585
ZNU13,2013-06-30 20:30,1,126.3125,126.3438,126.2656,126.3125,2859
ZNU13,2013-06-30 21:00,1,126.3125,126.3125,126.2813,126.2969,2223
ZNU13,2013-06-30 21:30,1,126.3125,126.3281,126.2969,126.3125,706
ZNU13,2013-06-30 22:00,1,126.2969,126.3125,126.2813,126.2813,1691
ZNU13,2013-06-30 22:30,1,126.2813,126.3125,126.2656,126.2969,2020
ZNU13,2013-06-30 23:00,1,126.2969,126.2969,126.2813,126.2813,917
ZNU13,2013-06-30 23:30,1,126.2969,126.2969,126.2344,126.25,1845
ZNU13,2013-07-01 00:00,1,126.25,126.2656,126.2344,126.25,2453
ZNU13,2013-07-01 00:30,1,126.2656,126.3125,126.2656,126.3125,3083
ZNU13,2013-07-01 01:00,1,126.3125,126.375,126.3125,126.3281,5797
ZNU13,2013-07-01 01:30,1,126.3438,126.3594,126.2969,126.3594,7120
ZNU13,2013-07-01 02:00,1,126.3594,126.4063,126.3125,126.3281,11510
ZNU13,2013-07-01 02:30,1,126.3125,126.3281,126.125,126.1563,22153
ZNU13,2013-07-01 03:00,1,126.1719,126.25,126.1563,126.1563,14613
ZNU13,2013-07-01 03:30,1,126.1719,126.1875,126.0313,126.0625,18062
ZNU13,2013-07-01 04:00,1,126.0625,126.125,126.0313,126.0625,14114
ZNU13,2013-07-01 04:30,1,126.0469,126.0938,125.9688,126.0625,18108
ZNU13,2013-07-01 05:00,1,126.0469,126.1563,126.0156,126.1094,18950
ZNU13,2013-07-01 05:30,1,126.1094,126.2031,126.0938,126.1719,10833
ZNU13,2013-07-01 06:00,1,126.1719,126.2344,126.125,126.2031,14326
ZNU13,2013-07-01 06:30,1,126.2031,126.2344,126.1719,126.2344,15904
ZNU13,2013-07-01 07:00,1,126.2188,126.2969,126.1406,126.1719,37181
ZNU13,2013-07-01 07:30,1,126.1563,126.2188,126.1406,126.1719,33711
ZNU13,2013-07-01 08:00,1,126.1719,126.3594,126.1406,126.3281,41057
ZNU13,2013-07-01 08:30,1,126.3281,126.3594,126.25,126.2969,38469
ZNU13,2013-07-01 09:00,1,126.2969,126.4844,126.1719,126.4063,101448
ZNU13,2013-07-01 09:30,1,126.3906,126.5469,126.3906,126.5313,50308
ZNU13,2013-07-01 10:00,1,126.5313,126.5938,126.5156,126.5625,49392
ZNU13,2013-07-01 10:30,1,126.5781,126.5781,126.5,126.5313,25158
ZNU13,2013-07-01 11:00,1,126.5313,126.5313,126.4531,126.4688,24649
ZNU13,2013-07-01 11:30,1,126.4688,126.5781,126.4688,126.5469,19249
ZNU13,2013-07-01 12:00,1,126.5469,126.6406,126.5313,126.6094,32943
ZNU13,2013-07-01 12:30,1,126.6094,126.6719,126.5781,126.6406,30329
ZNU13,2013-07-01 13:00,1,126.6406,126.6406,126.5156,126.5469,22575
ZNU13,2013-07-01 13:30,1,126.5625,126.5781,126.4375,126.5313,39740
ZNU13,2013-07-01 14:00,1,126.5313,126.625,126.4844,126.5938,28722
ZNU13,2013-07-01 14:30,1,126.5938,126.6563,126.5781,126.6094,20319
ZNU13,2013-07-01 15:00,1,126.6094,126.6875,126.6094,126.6719,10014
ZNU13,2013-07-01 15:30,1,126.6719,126.6719,126.5938,126.625,9992
ZNU13,2013-07-01 17:00,2,126.6563,126.6563,126.5938,126.6094,845
ZNU13,2013-07-01 17:30,2,126.6094,126.625,126.5625,126.5781,1091
ZNU13,2013-07-01 18:00,2,126.5781,126.6094,126.5625,126.5938,852
ZNU13,2013-07-01 18:30,2,126.5938,126.625,126.5469,126.5938,2652
ZNU13,2013-07-01 19:00,2,126.5781,126.5938,126.5469,126.5469,1598
ZNU13,2013-07-01 19:30,2,126.5625,126.5938,126.5469,126.5625,1217
ZNU13,2013-07-01 20:00,2,126.5469,126.5625,126.5313,126.5313,2582
ZNU13,2013-07-01 20:30,2,126.5313,126.5781,126.5156,126.5625,2355
ZNU13,2013-07-01 21:00,2,126.5625,126.5781,126.5469,126.5469,902
ZNU13,2013-07-01 21:30,2,126.5469,126.5938,126.5469,126.5625,1751
ZNU13,2013-07-01 22:00,2,126.5625,126.5938,126.5625,126.5625,1373
ZNU13,2013-07-01 22:30,2,126.5781,126.6563,126.5469,126.6563,7171
ZNU13,2013-07-01 23:00,2,126.6563,126.6563,126.625,126.6563,1612
ZNU13,2013-07-01 23:30,2,126.6406,126.6563,126.5938,126.6094,4686
ZNU13,2013-07-02 00:00,2,126.6094,126.6406,126.6094,126.6094,1377
ZNU13,2013-07-02 00:30,2,126.625,126.625,126.5938,126.625,1592
ZNU13,2013-07-02 01:00,2,126.625,126.6563,126.5938,126.625,4536
ZNU13,2013-07-02 01:30,2,126.625,126.6406,126.5938,126.6094,2519
ZNU13,2013-07-02 02:00,2,126.6094,126.6563,126.5469,126.6406,11707
ZNU13,2013-07-02 02:30,2,126.6563,126.8125,126.6406,126.7813,23749
ZNU13,2013-07-02 03:00,2,126.7969,126.8125,126.75,126.7656,15679
ZNU13,2013-07-02 03:30,2,126.75,126.8125,126.7188,126.7188,10146
ZNU13,2013-07-02 04:00,2,126.7188,126.75,126.6875,126.7344,8458
ZNU13,2013-07-02 04:30,2,126.7344,126.7813,126.6563,126.6719,10851
ZNU13,2013-07-02 05:00,2,126.6719,126.7656,126.6719,126.7031,9445
ZNU13,2013-07-02 05:30,2,126.7188,126.7656,126.7031,126.75,7952
ZNU13,2013-07-02 06:00,2,126.75,126.7813,126.7188,126.7188,14413
ZNU13,2013-07-02 06:30,2,126.7188,126.7188,126.6406,126.6719,21522
ZNU13,2013-07-02 07:00,2,126.6563,126.7031,126.4531,126.4688,57072
ZNU13,2013-07-02 07:30,2,126.4531,126.5781,126.4531,126.5469,52743
ZNU13,2013-07-02 08:00,2,126.5469,126.5625,126.4844,126.5313,60730
ZNU13,2013-07-02 08:30,2,126.5313,126.6406,126.5,126.5938,39259
ZNU13,2013-07-02 09:00,2,126.5781,126.6563,126.5625,126.5938,31443
ZNU13,2013-07-02 09:30,2,126.5938,126.6406,126.5625,126.5625,33668
ZNU13,2013-07-02 10:00,2,126.5781,126.6094,126.4219,126.5,72692
ZNU13,2013-07-02 10:30,2,126.5,126.5938,126.4844,126.5625,22013
ZNU13,2013-07-02 11:00,2,126.5625,126.5625,126.4688,126.5469,21223
ZNU13,2013-07-02 11:30,2,126.5469,126.5938,126.5,126.5781,22642
ZNU13,2013-07-02 12:00,2,126.5938,126.5938,126.4375,126.4375,29207
ZNU13,2013-07-02 12:30,2,126.4375,126.5625,126.4219,126.5469,36399
ZNU13,2013-07-02 13:00,2,126.5469,126.6719,126.5156,126.6406,34667
ZNU13,2013-07-02 13:30,2,126.6563,126.7188,126.5781,126.5938,46892
ZNU13,2013-07-02 14:00,2,126.6094,126.6719,126.5938,126.6563,20489
ZNU13,2013-07-02 14:30,2,126.6563,126.6875,126.5781,126.5938,14940
ZNU13,2013-07-02 15:00,2,126.5938,126.6406,126.5781,126.6406,2945
ZNU13,2013-07-02 15:30,2,126.625,126.6406,126.5781,126.6094,6404
ZNU13,2013-07-02 17:00,3,126.5781,126.625,126.5781,126.625,389
ZNU13,2013-07-02 17:30,3,126.6406,126.6406,126.6094,126.6094,621
ZNU13,2013-07-02 18:00,3,126.625,126.625,126.5625,126.5781,1151
ZNU13,2013-07-02 18:30,3,126.5938,126.6406,126.5781,126.6406,1945
ZNU13,2013-07-02 19:00,3,126.6406,126.6563,126.6094,126.6563,2237
ZNU13,2013-07-02 19:30,3,126.6563,126.6563,126.5938,126.5938,2758
ZNU13,2013-07-02 20:00,3,126.5938,126.625,126.5313,126.5469,6072
ZNU13,2013-07-02 20:30,3,126.5625,126.625,126.5469,126.5938,4842
ZNU13,2013-07-02 21:00,3,126.5938,126.6094,126.5781,126.6094,1987
ZNU13,2013-07-02 21:30,3,126.6094,126.6563,126.5938,126.6563,1521
ZNU13,2013-07-02 22:00,3,126.6563,126.6563,126.6406,126.6406,870
ZNU13,2013-07-02 22:30,3,126.6406,126.6406,126.5938,126.6406,2577
ZNU13,2013-07-02 23:00,3,126.6406,126.6875,126.5938,126.625,3972
ZNU13,2013-07-02 23:30,3,126.625,126.6406,126.6094,126.625,806
ZNU13,2013-07-03 00:00,3,126.625,126.6563,126.6094,126.6406,1427
ZNU13,2013-07-03 00:30,3,126.6406,126.6719,126.6406,126.6406,1081
ZNU13,2013-07-03 01:00,3,126.6563,126.7031,126.625,126.6719,5574
ZNU13,2013-07-03 01:30,3,126.6719,126.7344,126.6563,126.6875,5794
ZNU13,2013-07-03 02:00,3,126.6875,126.8125,126.6406,126.8125,29573
ZNU13,2013-07-03 02:30,3,126.7969,126.9844,126.7969,126.9688,41088
ZNU13,2013-07-03 03:00,3,126.9688,127.0781,126.9063,126.9375,39354
ZNU13,2013-07-03 03:30,3,126.9375,126.9531,126.8594,126.9063,20459
ZNU13,2013-07-03 04:00,3,126.9063,126.9531,126.8594,126.9063,14809
ZNU13,2013-07-03 04:30,3,126.9219,126.9375,126.8594,126.8594,17222
ZNU13,2013-07-03 05:00,3,126.875,126.875,126.75,126.8125,18975
ZNU13,2013-07-03 05:30,3,126.7969,126.8906,126.7969,126.8594,9403
ZNU13,2013-07-03 06:00,3,126.8594,126.875,126.7656,126.7969,18761
ZNU13,2013-07-03 06:30,3,126.7813,126.8281,126.7031,126.75,27184
ZNU13,2013-07-03 07:00,3,126.7344,126.8438,126.5,126.625,102885
ZNU13,2013-07-03 07:30,3,126.625,126.7188,126.5781,126.625,64413
ZNU13,2013-07-03 08:00,3,126.6094,126.6875,126.5781,126.5938,30103
ZNU13,2013-07-03 08:30,3,126.5938,126.6563,126.5313,126.625,42997
ZNU13,2013-07-03 09:00,3,126.625,126.8281,126.5625,126.7656,88458
ZNU13,2013-07-03 09:30,3,126.7656,126.7656,126.6563,126.6875,40902
ZNU13,2013-07-03 10:00,3,126.7031,126.7344,126.625,126.6406,34815
ZNU13,2013-07-03 10:30,3,126.6406,126.6406,126.5625,126.6406,33190
ZNU13,2013-07-03 11:00,3,126.625,126.6406,126.5,126.5,28554
ZNU13,2013-07-03 11:30,3,126.5,126.5,126.3281,126.3594,65898
ZNU13,2013-07-03 12:00,3,126.3438,126.375,126.3125,126.3438,13150
ZNU13,2013-07-03 12:30,3,126.3281,126.3594,126.3125,126.3125,5333
ZNU13,2013-07-03 13:00,3,126.3125,126.3281,126.25,126.2656,10442
ZNU13,2013-07-03 13:30,3,126.25,126.2656,126.1875,126.25,7116
ZNU13,2013-07-03 14:00,3,126.2344,126.2969,126.2344,126.2813,1788
ZNU13,2013-07-03 14:30,3,126.2813,126.2969,126.25,126.2656,1739
ZNU13,2013-07-03 15:00,3,126.25,126.2656,126.2188,126.25,948
ZNU13,2013-07-03 15:30,3,126.2656,126.2969,126.25,126.25,853
ZNU13,2013-07-03 17:00,5,126.2031,126.2969,126.2031,126.2344,1845
ZNU13,2013-07-03 17:30,5,126.2344,126.2656,126.2031,126.2188,932
ZNU13,2013-07-03 18:00,5,126.2188,126.25,126.1719,126.2344,1364
ZNU13,2013-07-03 18:30,5,126.25,126.2656,126.2344,126.2656,1366
ZNU13,2013-07-03 19:00,5,126.2656,126.2969,126.2656,126.2656,1192
ZNU13,2013-07-03 19:30,5,126.2813,126.3438,126.2813,126.3438,1731
ZNU13,2013-07-03 20:00,5,126.3438,126.3594,126.3281,126.3438,810
ZNU13,2013-07-03 20:30,5,126.3438,126.375,126.3438,126.3438,1729
ZNU13,2013-07-03 21:00,5,126.3594,126.375,126.3438,126.3438,1778
ZNU13,2013-07-03 21:30,5,126.3438,126.3594,126.3281,126.3438,806
ZNU13,2013-07-03 22:00,5,126.3281,126.3438,126.3281,126.3281,460
ZNU13,2013-07-03 22:30,5,126.3281,126.375,126.3281,126.3594,1615
ZNU13,2013-07-03 23:00,5,126.375,126.4063,126.3438,126.3438,1301
ZNU13,2013-07-03 23:30,5,126.3438,126.375,126.3438,126.3594,440
ZNU13,2013-07-04 00:00,5,126.3594,126.375,126.3438,126.3438,499
ZNU13,2013-07-04 00:30,5,126.3438,126.3438,126.2969,126.2969,2087
ZNU13,2013-07-04 01:00,5,126.3125,126.375,126.2969,126.3594,2751
ZNU13,2013-07-04 01:30,5,126.3594,126.3906,126.3281,126.3438,2081
ZNU13,2013-07-04 02:00,5,126.3438,126.3906,126.3281,126.3438,3164
ZNU13,2013-07-04 02:30,5,126.3438,126.375,126.3281,126.3281,2358
ZNU13,2013-07-04 03:00,5,126.3281,126.3438,126.25,126.25,4219
ZNU13,2013-07-04 03:30,5,126.25,126.2813,126.2031,126.2188,5953
ZNU13,2013-07-04 04:00,5,126.2031,126.2656,126.2031,126.25,2387
ZNU13,2013-07-04 04:30,5,126.25,126.25,126.1563,126.1719,3487
ZNU13,2013-07-04 05:00,5,126.1719,126.2031,126.1563,126.1719,2661
ZNU13,2013-07-04 05:30,5,126.1875,126.2344,126.1719,126.2188,1634
ZNU13,2013-07-04 06:00,5,126.2031,126.3906,126.2031,126.375,9165
ZNU13,2013-07-04 06:30,5,126.3906,126.4063,126.3438,126.375,4840
ZNU13,2013-07-04 07:00,5,126.375,126.4531,126.3594,126.375,5628
ZNU13,2013-07-04 07:30,5,126.3594,126.5938,126.3438,126.5938,22768
ZNU13,2013-07-04 08:00,5,126.5938,126.6094,126.3438,126.375,19268
ZNU13,2013-07-04 08:30,5,126.3594,126.4219,126.2656,126.2656,13609
ZNU13,2013-07-04 09:00,5,126.2813,126.2813,126,126.0781,21461
ZNU13,2013-07-04 09:30,5,126.0781,126.125,126.0156,126.0781,7933
ZNU13,2013-07-04 10:00,5,126.0781,126.1875,126.0469,126.1406,10075
ZNU13,2013-07-04 10:30,5,126.1563,126.1875,126.1406,126.1563,1577
ZNU13,2013-07-04 11:00,5,126.1563,126.1875,126.1406,126.1719,1371
ZNU13,2013-07-04 11:30,5,126.1875,126.1875,126.1563,126.1719,1827
ZNU13,2013-07-04 17:00,5,126.1719,126.2188,126.1563,126.2188,1130
ZNU13,2013-07-04 17:30,5,126.2188,126.2344,126.2031,126.2188,678
ZNU13,2013-07-04 18:00,5,126.2031,126.2031,126.1563,126.1875,1033
ZNU13,2013-07-04 18:30,5,126.1719,126.2188,126.1719,126.2031,833
ZNU13,2013-07-04 19:00,5,126.2031,126.2344,126.1875,126.2188,1450
ZNU13,2013-07-04 19:30,5,126.2188,126.2188,126.1875,126.2031,1401
ZNU13,2013-07-04 20:00,5,126.2031,126.2344,126.1875,126.2344,2176
ZNU13,2013-07-04 20:30,5,126.2188,126.2188,126.0625,126.1094,5328
ZNU13,2013-07-04 21:00,5,126.125,126.1406,126.1094,126.1094,1054
ZNU13,2013-07-04 21:30,5,126.125,126.1563,126.125,126.1563,1066
ZNU13,2013-07-04 22:00,5,126.1563,126.1719,126.1406,126.1563,731
ZNU13,2013-07-04 22:30,5,126.1406,126.1563,126.1094,126.1094,1678
ZNU13,2013-07-04 23:00,5,126.125,126.125,126.0938,126.0938,1095
ZNU13,2013-07-04 23:30,5,126.1094,126.1406,126.0156,126.0313,4718
ZNU13,2013-07-05 00:00,5,126.0313,126.0625,126.0156,126.0469,4149
ZNU13,2013-07-05 00:30,5,126.0625,126.0625,126.0313,126.0313,687
ZNU13,2013-07-05 01:00,5,126.0469,126.1719,126.0313,126.1563,6606
ZNU13,2013-07-05 01:30,5,126.1406,126.1719,126.0781,126.0781,4996
ZNU13,2013-07-05 02:00,5,126.0938,126.125,126.0313,126.0469,9986
ZNU13,2013-07-05 02:30,5,126.0469,126.1094,125.9531,126,18583
ZNU13,2013-07-05 03:00,5,126.0156,126.0625,125.9688,125.9844,10374
ZNU13,2013-07-05 03:30,5,125.9844,126,125.8906,125.9375,14876
ZNU13,2013-07-05 04:00,5,125.9375,125.9844,125.9063,125.9844,11282
ZNU13,2013-07-05 04:30,5,125.9844,126.0313,125.9375,126.0156,9565
ZNU13,2013-07-05 05:00,5,126.0156,126.0469,125.9688,126.0156,10771
ZNU13,2013-07-05 05:30,5,126.0156,126.0156,125.875,125.8906,16264
ZNU13,2013-07-05 06:00,5,125.8906,126,125.6406,125.7969,73397
ZNU13,2013-07-05 06:30,5,125.7813,125.8906,125.7656,125.8281,42822
ZNU13,2013-07-05 07:00,5,125.8125,125.9688,125.7344,125.8906,68938
ZNU13,2013-07-05 07:30,5,125.875,125.8906,124.7813,124.8906,404596
ZNU13,2013-07-05 08:00,5,124.9063,125.0156,124.6406,124.9688,212735
ZNU13,2013-07-05 08:30,5,124.9688,125.0313,124.75,124.7656,116698
ZNU13,2013-07-05 09:00,5,124.7813,125,124.75,124.9844,84763
ZNU13,2013-07-05 09:30,5,124.9688,125.0313,124.9063,124.9688,36592
ZNU13,2013-07-05 10:00,5,124.9844,124.9844,124.7813,124.7813,48872
ZNU13,2013-07-05 10:30,5,124.7813,124.8906,124.75,124.7969,33772
ZNU13,2013-07-05 11:00,5,124.7969,124.8281,124.7188,124.7344,29198
ZNU13,2013-07-05 11:30,5,124.7188,124.7344,124.6094,124.6406,41646
ZNU13,2013-07-05 12:00,5,124.625,124.7188,124.5625,124.6719,36457
ZNU13,2013-07-05 12:30,5,124.6719,124.7188,124.6406,124.7031,16808
ZNU13,2013-07-05 13:00,5,124.7031,124.7656,124.6406,124.6875,21343
ZNU13,2013-07-05 13:30,5,124.6719,124.7031,124.6094,124.6719,33683
ZNU13,2013-07-05 14:00,5,124.6563,124.7188,124.6094,124.6406,18039
ZNU13,2013-07-05 14:30,5,124.6406,124.6406,124.5625,124.5938,12817
ZNU13,2013-07-05 15:00,5,124.5938,124.6563,124.5469,124.5469,9759
ZNU13,2013-07-05 15:30,5,124.5469,124.5781,124.4844,124.5,9231
ZNU13,2013-07-07 17:00,8,124.625,124.625,124.5156,124.5313,5222
ZNU13,2013-07-07 17:30,8,124.5313,124.5469,124.4375,124.4531,3667
ZNU13,2013-07-07 18:00,8,124.4375,124.5156,124.4219,124.4375,4053
ZNU13,2013-07-07 18:30,8,124.4531,124.4688,124.4219,124.4531,2491
ZNU13,2013-07-07 19:00,8,124.4375,124.4531,124.3594,124.4219,6610
ZNU13,2013-07-07 19:30,8,124.4375,124.5,124.4219,124.4688,4710
ZNU13,2013-07-07 20:00,8,124.4844,124.5938,124.4688,124.5938,6651
ZNU13,2013-07-07 20:30,8,124.5938,124.7031,124.5938,124.7031,10643
ZNU13,2013-07-07 21:00,8,124.7031,124.7188,124.6719,124.6875,4364
ZNU13,2013-07-07 21:30,8,124.6875,124.7031,124.6406,124.6563,2103
ZNU13,2013-07-07 22:00,8,124.6563,124.6875,124.6406,124.6719,1269
ZNU13,2013-07-07 22:30,8,124.6563,124.6719,124.625,124.6563,3283
ZNU13,2013-07-07 23:00,8,124.6719,124.8125,124.6563,124.7969,10120
ZNU13,2013-07-07 23:30,8,124.7813,124.8125,124.7344,124.7813,3420
ZNU13,2013-07-08 00:00,8,124.7969,124.8438,124.7813,124.8125,5620
ZNU13,2013-07-08 00:30,8,124.8125,124.8281,124.7813,124.7969,2794
ZNU13,2013-07-08 01:00,8,124.7969,124.8594,124.7813,124.8594,9367
ZNU13,2013-07-08 01:30,8,124.8438,124.8594,124.7031,124.7188,9487
ZNU13,2013-07-08 02:00,8,124.7344,124.7969,124.7188,124.7813,10073
ZNU13,2013-07-08 02:30,8,124.7813,124.8594,124.75,124.8438,12609
ZNU13,2013-07-08 03:00,8,124.8438,124.9063,124.8125,124.8438,17950
ZNU13,2013-07-08 03:30,8,124.8281,124.875,124.7813,124.8594,7174
ZNU13,2013-07-08 04:00,8,124.8594,124.8594,124.7344,124.75,11384
ZNU13,2013-07-08 04:30,8,124.75,124.7969,124.7031,124.7656,10770
ZNU13,2013-07-08 05:00,8,124.75,124.8906,124.75,124.875,21577
ZNU13,2013-07-08 05:30,8,124.875,124.8906,124.7969,124.8125,14992
ZNU13,2013-07-08 06:00,8,124.8125,124.8594,124.8125,124.8438,19421
ZNU13,2013-07-08 06:30,8,124.8281,124.8594,124.5781,124.5781,58466
ZNU13,2013-07-08 07:00,8,124.5938,124.8438,124.5625,124.8281,72441
ZNU13,2013-07-08 07:30,8,124.8281,124.9844,124.7969,124.8906,87693
ZNU13,2013-07-08 08:00,8,124.8906,125,124.8438,125,43820
ZNU13,2013-07-08 08:30,8,125,125.1406,124.9531,125.1094,96466
ZNU13,2013-07-08 09:00,8,125.0938,125.2031,125,125.1563,65469
ZNU13,2013-07-08 09:30,8,125.1406,125.2188,125.1094,125.1094,52202
ZNU13,2013-07-08 10:00,8,125.1094,125.2188,125.0781,125.0781,42896
ZNU13,2013-07-08 10:30,8,125.0781,125.125,125.0313,125.0625,29027
ZNU13,2013-07-08 11:00,8,125.0625,125.1719,125,125.1406,37460
ZNU13,2013-07-08 11:30,8,125.1406,125.1875,125.0938,125.125,25156
ZNU13,2013-07-08 12:00,8,125.125,125.1719,125.1094,125.1563,14032
ZNU13,2013-07-08 12:30,8,125.1563,125.1719,125.1094,125.125,20541
ZNU13,2013-07-08 13:00,8,125.125,125.2969,125.125,125.2813,40933
ZNU13,2013-07-08 13:30,8,125.2813,125.2969,125.25,125.2969,34887
ZNU13,2013-07-08 14:00,8,125.2969,125.3438,125.2656,125.3281,24327
ZNU13,2013-07-08 14:30,8,125.3281,125.3438,125.2656,125.2813,20113
ZNU13,2013-07-08 15:00,8,125.2813,125.3281,125.2813,125.2969,10122
ZNU13,2013-07-08 15:30,8,125.2969,125.3438,125.2813,125.3125,10255
ZNU13,2013-07-08 17:00,9,125.2969,125.3125,125.2813,125.3125,230
ZNU13,2013-07-08 17:30,9,125.2969,125.2969,125.2656,125.2813,1697
ZNU13,2013-07-08 18:00,9,125.2813,125.2969,125.2656,125.2813,1413
ZNU13,2013-07-08 18:30,9,125.2656,125.2969,125.2656,125.2813,1619
ZNU13,2013-07-08 19:00,9,125.2813,125.2813,125.2344,125.2344,3931
ZNU13,2013-07-08 19:30,9,125.2344,125.2344,125.1875,125.2031,5323
ZNU13,2013-07-08 20:00,9,125.1875,125.2344,125.1719,125.2344,2368
ZNU13,2013-07-08 20:30,9,125.2344,125.2656,125.1719,125.2031,7942
ZNU13,2013-07-08 21:00,9,125.2031,125.2344,125.1875,125.2344,2417
ZNU13,2013-07-08 21:30,9,125.2344,125.2656,125.2031,125.25,2709
ZNU13,2013-07-08 22:00,9,125.25,125.25,125.2188,125.2344,801
ZNU13,2013-07-08 22:30,9,125.2344,125.3125,125.2344,125.2813,5441
ZNU13,2013-07-08 23:00,9,125.2813,125.2969,125.2344,125.25,1721
ZNU13,2013-07-08 23:30,9,125.25,125.2656,125.2344,125.2656,714
ZNU13,2013-07-09 00:00,9,125.25,125.25,125.1719,125.2031,2829
ZNU13,2013-07-09 00:30,9,125.2031,125.2188,125.1719,125.2031,2000
ZNU13,2013-07-09 01:00,9,125.2031,125.2188,125.1406,125.1875,4446
ZNU13,2013-07-09 01:30,9,125.1875,125.2031,125.1563,125.2031,6152
ZNU13,2013-07-09 02:00,9,125.2031,125.2813,125.2031,125.2188,22132
ZNU13,2013-07-09 02:30,9,125.2344,125.3125,125.2188,125.2656,11133
ZNU13,2013-07-09 03:00,9,125.2656,125.2969,125.2344,125.2344,9297
ZNU13,2013-07-09 03:30,9,125.25,125.2969,125.2188,125.2188,8581
ZNU13,2013-07-09 04:00,9,125.2344,125.25,125.1406,125.1406,11516
ZNU13,2013-07-09 04:30,9,125.1406,125.1719,125.1406,125.1563,9138
ZNU13,2013-07-09 05:00,9,125.1563,125.1875,125.125,125.1875,9116
ZNU13,2013-07-09 05:30,9,125.1875,125.25,125.1719,125.2188,10173
ZNU13,2013-07-09 06:00,9,125.2188,125.2969,125.1875,125.2813,12157
ZNU13,2013-07-09 06:30,9,125.2813,125.4375,125.2656,125.4063,51135
ZNU13,2013-07-09 07:00,9,125.3906,125.4219,125.2344,125.2969,50433
ZNU13,2013-07-09 07:30,9,125.2969,125.4844,125.2656,125.4375,75232
ZNU13,2013-07-09 08:00,9,125.4531,125.4844,125.3906,125.4375,42483
ZNU13,2013-07-09 08:30,9,125.4219,125.4688,125.375,125.4375,29493
ZNU13,2013-07-09 09:00,9,125.4375,125.5313,125.4219,125.4844,49378
ZNU13,2013-07-09 09:30,9,125.5,125.5625,125.4688,125.5156,51984
ZNU13,2013-07-09 10:00,9,125.5156,125.5625,125.4688,125.5313,40695
ZNU13,2013-07-09 10:30,9,125.5469,125.5469,125.3906,125.4531,33531
ZNU13,2013-07-09 11:00,9,125.4531,125.4688,125.4063,125.4219,16455
ZNU13,2013-07-09 11:30,9,125.4375,125.5,125.4063,125.4844,23676
ZNU13,2013-07-09 12:00,9,125.5,125.5625,125.4844,125.5625,26807
ZNU13,2013-07-09 12:30,9,125.5469,125.6094,125.5156,125.5313,28708
ZNU13,2013-07-09 13:00,9,125.5313,125.5469,125.4531,125.5156,22858
ZNU13,2013-07-09 13:30,9,125.5156,125.5469,125.4844,125.5156,13894
ZNU13,2013-07-09 14:00,9,125.5156,125.5313,125.4844,125.4844,16093
ZNU13,2013-07-09 14:30,9,125.4844,125.5,125.4375,125.4688,16587
ZNU13,2013-07-09 15:00,9,125.4688,125.4844,125.4063,125.4219,14233
ZNU13,2013-07-09 15:30,9,125.4375,125.4688,125.3906,125.4688,7701
ZNU13,2013-07-09 17:00,10,125.4688,125.4688,125.4375,125.4688,618
ZNU13,2013-07-09 17:30,10,125.4531,125.4844,125.4531,125.4688,501
ZNU13,2013-07-09 18:00,10,125.4844,125.4844,125.4375,125.4375,562
ZNU13,2013-07-09 18:30,10,125.4375,125.4531,125.3906,125.3906,2134
ZNU13,2013-07-09 19:00,10,125.375,125.4219,125.375,125.4063,1796
ZNU13,2013-07-09 19:30,10,125.4063,125.4219,125.375,125.375,1620
ZNU13,2013-07-09 20:00,10,125.375,125.3906,125.3281,125.3438,5317
ZNU13,2013-07-09 20:30,10,125.3438,125.4063,125.3438,125.3906,2307
ZNU13,2013-07-09 21:00,10,125.4063,125.4688,125.3906,125.4531,9703
ZNU13,2013-07-09 21:30,10,125.4531,125.5313,125.4375,125.5156,3903
ZNU13,2013-07-09 22:00,10,125.5,125.5313,125.4844,125.5,1771
ZNU13,2013-07-09 22:30,10,125.5,125.5,125.4219,125.4375,2433
ZNU13,2013-07-09 23:00,10,125.4375,125.4531,125.4219,125.4375,1232
ZNU13,2013-07-09 23:30,10,125.4531,125.5313,125.4375,125.5313,1650
ZNU13,2013-07-10 00:00,10,125.5156,125.5781,125.5,125.5625,9060
ZNU13,2013-07-10 00:30,10,125.5625,125.5938,125.5156,125.5469,4540
ZNU13,2013-07-10 01:00,10,125.5625,125.5781,125.5156,125.5781,4606
ZNU13,2013-07-10 01:30,10,125.5781,125.5781,125.5313,125.5625,5718
ZNU13,2013-07-10 02:00,10,125.5625,125.5625,125.4688,125.5156,9701
ZNU13,2013-07-10 02:30,10,125.5156,125.5313,125.4688,125.4844,7428
ZNU13,2013-07-10 03:00,10,125.4844,125.5469,125.4844,125.5156,13489
ZNU13,2013-07-10 03:30,10,125.5313,125.5625,125.5156,125.5156,7165
ZNU13,2013-07-10 04:00,10,125.5156,125.5313,125.4375,125.4688,10706
ZNU13,2013-07-10 04:30,10,125.4688,125.4844,125.4219,125.4375,8531
ZNU13,2013-07-10 05:00,10,125.4531,125.4844,125.4063,125.4375,7977
ZNU13,2013-07-10 05:30,10,125.4375,125.4688,125.3906,125.4531,8837
ZNU13,2013-07-10 06:00,10,125.4688,125.5156,125.4688,125.4844,12804
ZNU13,2013-07-10 06:30,10,125.4844,125.5313,125.4531,125.5156,16571
ZNU13,2013-07-10 07:00,10,125.5156,125.5938,125.5,125.5156,29236
ZNU13,2013-07-10 07:30,10,125.5156,125.6094,125.4844,125.6094,31238
ZNU13,2013-07-10 08:00,10,125.6094,125.6094,125.4688,125.5,40017
ZNU13,2013-07-10 08:30,10,125.5,125.5,125.2969,125.375,69003
ZNU13,2013-07-10 09:00,10,125.375,125.4531,125.3281,125.4375,49690
ZNU13,2013-07-10 09:30,10,125.4375,125.4844,125.4063,125.4375,38521
ZNU13,2013-07-10 10:00,10,125.4531,125.4531,125.2813,125.3281,71177
ZNU13,2013-07-10 10:30,10,125.3281,125.375,125.2813,125.2813,27453
ZNU13,2013-07-10 11:00,10,125.2813,125.375,125.2656,125.3281,28407
ZNU13,2013-07-10 11:30,10,125.3281,125.375,125.2969,125.3438,32238
ZNU13,2013-07-10 12:00,10,125.3438,125.4844,125.2656,125.4063,58275
ZNU13,2013-07-10 12:30,10,125.4063,125.4375,125.3125,125.375,29527
ZNU13,2013-07-10 13:00,10,125.3594,125.7188,125.2031,125.5156,178260
ZNU13,2013-07-10 13:30,10,125.5156,125.5469,125.1563,125.2813,106049
ZNU13,2013-07-10 14:00,10,125.2969,125.2969,125.1563,125.2344,55262
ZNU13,2013-07-10 14:30,10,125.2344,125.2656,125.1719,125.2031,15993
ZNU13,2013-07-10 15:00,10,125.2031,125.2656,125.1719,125.2188,10589
ZNU13,2013-07-10 15:30,10,125.2188,125.7188,125.1719,125.7188,52208
ZNU13,2013-07-10 17:00,11,125.875,126.375,125.8438,126.2656,46620
ZNU13,2013-07-10 17:30,11,126.2656,126.5,126.2656,126.4375,22951
ZNU13,2013-07-10 18:00,11,126.4375,126.4688,126.25,126.3125,14080
ZNU13,2013-07-10 18:30,11,126.3125,126.3438,126.1875,126.3438,14776
ZNU13,2013-07-10 19:00,11,126.3438,126.3438,126.1719,126.1875,15083
ZNU13,2013-07-10 19:30,11,126.1875,126.2344,126.1719,126.2031,9600
ZNU13,2013-07-10 20:00,11,126.2031,126.2188,126.1563,126.1875,11048
ZNU13,2013-07-10 20:30,11,126.1719,126.1875,126.0938,126.1406,6916
ZNU13,2013-07-10 21:00,11,126.125,126.1563,126.0781,126.1406,4287
ZNU13,2013-07-10 21:30,11,126.1563,126.1875,126.1094,126.1875,5749
ZNU13,2013-07-10 22:00,11,126.1875,126.25,126.1563,126.1563,7244
ZNU13,2013-07-10 22:30,11,126.1563,126.2188,126.1406,126.1875,4742
ZNU13,2013-07-10 23:00,11,126.1875,126.25,126.1719,126.2344,5017
ZNU13,2013-07-10 23:30,11,126.2344,126.3125,126.2344,126.2969,6614
ZNU13,2013-07-11 00:00,11,126.2969,126.3594,126.2656,126.2969,11841
ZNU13,2013-07-11 00:30,11,126.2969,126.375,126.2813,126.3594,7223
ZNU13,2013-07-11 01:00,11,126.3594,126.4063,126.2656,126.2813,19566
ZNU13,2013-07-11 01:30,11,126.2813,126.3125,126.2031,126.2188,8807
ZNU13,2013-07-11 02:00,11,126.2344,126.2344,126.125,126.1406,19019
ZNU13,2013-07-11 02:30,11,126.1406,126.1875,126.0781,126.0938,17030
ZNU13,2013-07-11 03:00,11,126.0938,126.125,126.0469,126.1094,17431
ZNU13,2013-07-11 03:30,11,126.125,126.2188,126.1094,126.1563,25785
ZNU13,2013-07-11 04:00,11,126.1719,126.2188,126.1563,126.1875,9341
ZNU13,2013-07-11 04:30,11,126.1875,126.2813,126.1719,126.25,15355
ZNU13,2013-07-11 05:00,11,126.2656,126.3281,126.2188,126.3281,18357
ZNU13,2013-07-11 05:30,11,126.3281,126.3594,126.2656,126.3438,17939
ZNU13,2013-07-11 06:00,11,126.3438,126.4063,126.2188,126.2656,35880
ZNU13,2013-07-11 06:30,11,126.2656,126.375,126.2656,126.2813,42273
ZNU13,2013-07-11 07:00,11,126.2656,126.2813,126.1094,126.1875,61257
ZNU13,2013-07-11 07:30,11,126.1875,126.3594,126.0938,126.1875,108856
ZNU13,2013-07-11 08:00,11,126.2031,126.2188,126.0625,126.1406,52239
ZNU13,2013-07-11 08:30,11,126.125,126.2969,126.125,126.2188,63969
ZNU13,2013-07-11 09:00,11,126.2344,126.2656,126.1719,126.2031,38227
ZNU13,2013-07-11 09:30,11,126.2031,126.2344,126.1406,126.1875,41658
ZNU13,2013-07-11 10:00,11,126.2031,126.2031,126.0156,126.0469,59295
ZNU13,2013-07-11 10:30,11,126.0469,126.1563,126.0156,126.1094,36584
ZNU13,2013-07-11 11:00,11,126.1094,126.125,126.0313,126.0469,23947
ZNU13,2013-07-11 11:30,11,126.0313,126.125,126,126.0469,30833
ZNU13,2013-07-11 12:00,11,126.0625,126.2188,126.0313,126.1875,55032
ZNU13,2013-07-11 12:30,11,126.1875,126.2031,126.0156,126.125,34474
ZNU13,2013-07-11 13:00,11,126.125,126.2656,126.0938,126.2656,37423
ZNU13,2013-07-11 13:30,11,126.2656,126.3594,126.25,126.3281,38480
ZNU13,2013-07-11 14:00,11,126.3281,126.375,126.2656,126.2969,33573
ZNU13,2013-07-11 14:30,11,126.2969,126.3594,126.2813,126.3438,11636
ZNU13,2013-07-11 15:00,11,126.3594,126.375,126.3125,126.3281,12263
ZNU13,2013-07-11 15:30,11,126.3281,126.3594,126.3125,126.3125,11300
ZNU13,2013-07-11 17:00,12,126.25,126.3125,126.25,126.2813,769
ZNU13,2013-07-11 17:30,12,126.2813,126.375,126.2813,126.3438,2411
ZNU13,2013-07-11 18:00,12,126.3438,126.3906,126.3438,126.375,1676
ZNU13,2013-07-11 18:30,12,126.3594,126.375,126.3281,126.3438,1184
ZNU13,2013-07-11 19:00,12,126.3281,126.3906,126.3281,126.3594,2354
ZNU13,2013-07-11 19:30,12,126.3438,126.375,126.3438,126.3594,1420
ZNU13,2013-07-11 20:00,12,126.3438,126.3594,126.3125,126.3281,2626
ZNU13,2013-07-11 20:30,12,126.3281,126.3594,126.3281,126.3594,2404
ZNU13,2013-07-11 21:00,12,126.3438,126.3906,126.3438,126.375,2607
ZNU13,2013-07-11 21:30,12,126.3594,126.4219,126.3594,126.4063,2352
ZNU13,2013-07-11 22:00,12,126.4063,126.4688,126.4063,126.4531,4015
ZNU13,2013-07-11 22:30,12,126.4375,126.4688,126.4375,126.4531,993
ZNU13,2013-07-11 23:00,12,126.4531,126.4688,126.4375,126.4375,1979
ZNU13,2013-07-11 23:30,12,126.4375,126.4375,126.4063,126.4063,1628
ZNU13,2013-07-12 00:00,12,126.4219,126.4375,126.4063,126.4375,557
ZNU13,2013-07-12 00:30,12,126.4375,126.4531,126.4219,126.4375,1632
ZNU13,2013-07-12 01:00,12,126.4375,126.5,126.4219,126.4844,11191
ZNU13,2013-07-12 01:30,12,126.5,126.6719,126.5,126.6094,30464
ZNU13,2013-07-12 02:00,12,126.5781,126.6094,126.5156,126.5469,13829
ZNU13,2013-07-12 02:30,12,126.5625,126.625,126.5625,126.625,11961
ZNU13,2013-07-12 03:00,12,126.625,126.6563,126.5938,126.6094,10644
ZNU13,2013-07-12 03:30,12,126.6094,126.7188,126.5625,126.6875,19874
ZNU13,2013-07-12 04:00,12,126.7031,126.75,126.6406,126.7031,13127
ZNU13,2013-07-12 04:30,12,126.7031,126.7188,126.6406,126.6875,14648
ZNU13,2013-07-12 05:00,12,126.6875,126.7344,126.6719,126.6875,7172
ZNU13,2013-07-12 05:30,12,126.7031,126.7344,126.6563,126.6563,19280
ZNU13,2013-07-12 06:00,12,126.6563,126.6719,126.5625,126.5938,25937
ZNU13,2013-07-12 06:30,12,126.5938,126.625,126.5625,126.5938,13866
ZNU13,2013-07-12 07:00,12,126.6094,126.625,126.4531,126.4688,39692
ZNU13,2013-07-12 07:30,12,126.4688,126.5938,126.3906,126.5625,73623
ZNU13,2013-07-12 08:00,12,126.5625,126.75,126.5625,126.7031,58674
ZNU13,2013-07-12 08:30,12,126.7031,126.7969,126.6406,126.7656,64346
ZNU13,2013-07-12 09:00,12,126.7656,126.7656,126.5781,126.6094,49360
ZNU13,2013-07-12 09:30,12,126.6094,126.6094,126.4844,126.5,44758
ZNU13,2013-07-12 10:00,12,126.5156,126.5625,126.4063,126.4375,54455
ZNU13,2013-07-12 10:30,12,126.4531,126.4531,126.1563,126.25,95177
ZNU13,2013-07-12 11:00,12,126.25,126.2656,126.1719,126.2031,34129
ZNU13,2013-07-12 11:30,12,126.2188,126.2188,126.0625,126.2031,38046
ZNU13,2013-07-12 12:00,12,126.1875,126.3438,126.0938,126.3438,47517
ZNU13,2013-07-12 12:30,12,126.3438,126.3438,126.1406,126.1563,23045
ZNU13,2013-07-12 13:00,12,126.1406,126.2188,126.125,126.1406,19581
ZNU13,2013-07-12 13:30,12,126.1406,126.1563,126.0625,126.0938,29479
ZNU13,2013-07-12 14:00,12,126.0781,126.2188,126.0625,126.2188,18526
ZNU13,2013-07-12 14:30,12,126.2031,126.25,126.1719,126.2344,8716
ZNU13,2013-07-12 15:00,12,126.25,126.2813,126.2031,126.2344,12367
ZNU13,2013-07-12 15:30,12,126.2344,126.2344,126.1563,126.2188,6719
ZNU13,2013-07-14 17:00,15,126.1563,126.1719,126.0938,126.125,1976
ZNU13,2013-07-14 17:30,15,126.125,126.1406,126.1094,126.1406,1205
ZNU13,2013-07-14 18:00,15,126.1406,126.1719,126.125,126.1719,473
ZNU13,2013-07-14 18:30,15,126.1719,126.2031,126.1563,126.1719,623
ZNU13,2013-07-14 19:00,15,126.1719,126.1719,126.1406,126.1719,1197
ZNU13,2013-07-14 19:30,15,126.1719,126.25,126.1719,126.25,1730
ZNU13,2013-07-14 20:00,15,126.2344,126.25,126.2188,126.2344,875
ZNU13,2013-07-14 20:30,15,126.2344,126.2969,126.2188,126.2188,2541
ZNU13,2013-07-14 21:00,15,126.2188,126.2344,126.1875,126.1875,2328
ZNU13,2013-07-14 21:30,15,126.2031,126.2031,126.2031,126.2031,557
ZNU13,2013-07-14 22:00,15,126.2031,126.2031,126.1875,126.2031,550
ZNU13,2013-07-14 22:30,15,126.2031,126.25,126.1875,126.25,1466
ZNU13,2013-07-14 23:00,15,126.25,126.2813,126.2344,126.2656,905
ZNU13,2013-07-14 23:30,15,126.2656,126.2656,126.25,126.25,621
ZNU13,2013-07-15 00:00,15,126.25,126.2656,126.2188,126.25,502
ZNU13,2013-07-15 00:30,15,126.25,126.2656,126.2031,126.2031,1384
ZNU13,2013-07-15 01:00,15,126.2188,126.2188,126.1406,126.1719,4711
ZNU13,2013-07-15 01:30,15,126.1563,126.2188,126.1563,126.1875,3131
ZNU13,2013-07-15 02:00,15,126.1719,126.2031,126.1406,126.2031,6855
ZNU13,2013-07-15 02:30,15,126.1875,126.2344,126.1563,126.2188,5918
ZNU13,2013-07-15 03:00,15,126.2188,126.2344,126.1406,126.1719,6691
ZNU13,2013-07-15 03:30,15,126.1563,126.1875,126.1094,126.1406,6811
ZNU13,2013-07-15 04:00,15,126.125,126.1563,126.1094,126.1563,2534
ZNU13,2013-07-15 04:30,15,126.1563,126.1719,126.0781,126.1094,6752
ZNU13,2013-07-15 05:00,15,126.1094,126.125,126.0781,126.1094,3740
ZNU13,2013-07-15 05:30,15,126.0938,126.125,126.0938,126.1094,4228
ZNU13,2013-07-15 06:00,15,126.0938,126.1563,126.0938,126.1406,6889
ZNU13,2013-07-15 06:30,15,126.1563,126.1563,125.9063,125.9531,46838
ZNU13,2013-07-15 07:00,15,125.9531,125.9531,125.8125,125.8438,54053
ZNU13,2013-07-15 07:30,15,125.8281,126.3906,125.8281,126.3281,147738
ZNU13,2013-07-15 08:00,15,126.3281,126.4063,126.2813,126.375,47339
ZNU13,2013-07-15 08:30,15,126.3906,126.5,126.3438,126.4844,46505
ZNU13,2013-07-15 09:00,15,126.5,126.5625,126.4375,126.5,46274
ZNU13,2013-07-15 09:30,15,126.5,126.5938,126.4844,126.5,41385
ZNU13,2013-07-15 10:00,15,126.5,126.5,126.4219,126.4688,36118
ZNU13,2013-07-15 10:30,15,126.4688,126.4688,126.3594,126.4063,32838
ZNU13,2013-07-15 11:00,15,126.4063,126.4844,126.4063,126.4531,13297
ZNU13,2013-07-15 11:30,15,126.4531,126.5625,126.4063,126.5469,22903
ZNU13,2013-07-15 12:00,15,126.5469,126.5938,126.5,126.5469,18270
ZNU13,2013-07-15 12:30,15,126.5469,126.5625,126.4375,126.4531,16155
ZNU13,2013-07-15 13:00,15,126.4375,126.4531,126.3906,126.4063,14260
ZNU13,2013-07-15 13:30,15,126.4063,126.5313,126.4063,126.5156,23847
ZNU13,2013-07-15 14:00,15,126.5,126.5313,126.4844,126.5313,13809
ZNU13,2013-07-15 14:30,15,126.5313,126.5781,126.5,126.5781,8593
ZNU13,2013-07-15 15:00,15,126.5625,126.5938,126.5469,126.5625,10412
ZNU13,2013-07-15 15:30,15,126.5625,126.6094,126.5469,126.6094,9458
ZNU13,2013-07-15 17:00,16,126.5938,126.6094,126.5781,126.5938,1987
ZNU13,2013-07-15 17:30,16,126.5781,126.5938,126.5625,126.5938,708
ZNU13,2013-07-15 18:00,16,126.5781,126.5938,126.5625,126.5781,217
ZNU13,2013-07-15 18:30,16,126.5781,126.5938,126.5625,126.5781,1299
ZNU13,2013-07-15 19:00,16,126.5781,126.5938,126.5469,126.5469,1283
ZNU13,2013-07-15 19:30,16,126.5469,126.5469,126.5313,126.5313,1061
ZNU13,2013-07-15 20:00,16,126.5313,126.5313,126.5,126.5156,2125
ZNU13,2013-07-15 20:30,16,126.5156,126.5156,126.4688,126.5156,4259
ZNU13,2013-07-15 21:00,16,126.5156,126.5469,126.5156,126.5469,1681
ZNU13,2013-07-15 21:30,16,126.5313,126.5625,126.5313,126.5469,400
ZNU13,2013-07-15 22:00,16,126.5313,126.5625,126.5313,126.5469,1555
ZNU13,2013-07-15 22:30,16,126.5469,126.5781,126.5469,126.5781,1636
ZNU13,2013-07-15 23:00,16,126.5781,126.5781,126.5469,126.5469,913
ZNU13,2013-07-15 23:30,16,126.5469,126.5625,126.5,126.5156,3544
ZNU13,2013-07-16 00:00,16,126.5,126.5156,126.4844,126.5,1927
ZNU13,2013-07-16 00:30,16,126.5,126.5,126.4688,126.5,2363
ZNU13,2013-07-16 01:00,16,126.4844,126.5469,126.4844,126.5313,3604
ZNU13,2013-07-16 01:30,16,126.5313,126.5469,126.5,126.5156,4065
ZNU13,2013-07-16 02:00,16,126.5156,126.5469,126.4375,126.4844,9017
ZNU13,2013-07-16 02:30,16,126.4844,126.5938,126.4844,126.5625,12090
ZNU13,2013-07-16 03:00,16,126.5781,126.6406,126.5625,126.5938,11450
ZNU13,2013-07-16 03:30,16,126.6094,126.6875,126.6094,126.6406,12875
ZNU13,2013-07-16 04:00,16,126.6563,126.6875,126.625,126.6406,8737
ZNU13,2013-07-16 04:30,16,126.6563,126.6563,126.5938,126.6094,6166
ZNU13,2013-07-16 05:00,16,126.6094,126.6719,126.6094,126.6563,5731
ZNU13,2013-07-16 05:30,16,126.6563,126.7344,126.6563,126.6875,14097
ZNU13,2013-07-16 06:00,16,126.6719,126.7188,126.6094,126.6875,20475
ZNU13,2013-07-16 06:30,16,126.6875,126.75,126.6406,126.7344,23383
ZNU13,2013-07-16 07:00,16,126.75,126.8281,126.6563,126.7188,60353
ZNU13,2013-07-16 07:30,16,126.7188,126.7344,126.5313,126.6406,98049
ZNU13,2013-07-16 08:00,16,126.6406,126.6875,126.5781,126.5781,37361
ZNU13,2013-07-16 08:30,16,126.5781,126.6563,126.5156,126.6563,45146
ZNU13,2013-07-16 09:00,16,126.6406,126.7188,126.5313,126.7031,104209
ZNU13,2013-07-16 09:30,16,126.6875,126.7031,126.5469,126.5625,42767
ZNU13,2013-07-16 10:00,16,126.5781,126.5781,126.4688,126.5313,49315
ZNU13,2013-07-16 10:30,16,126.5313,126.625,126.5313,126.5781,25354
ZNU13,2013-07-16 11:00,16,126.5781,126.5781,126.5156,126.5625,15671
ZNU13,2013-07-16 11:30,16,126.5625,126.5938,126.5313,126.5781,16459
ZNU13,2013-07-16 12:00,16,126.5781,126.625,126.5313,126.625,16872
ZNU13,2013-07-16 12:30,16,126.625,126.6406,126.5625,126.5625,18225
ZNU13,2013-07-16 13:00,16,126.5625,126.6563,126.5156,126.6094,22809
ZNU13,2013-07-16 13:30,16,126.6094,126.6406,126.5781,126.6094,20950
ZNU13,2013-07-16 14:00,16,126.6094,126.6406,126.5938,126.6406,10057
ZNU13,2013-07-16 14:30,16,126.6406,126.6563,126.5781,126.5938,9084
ZNU13,2013-07-16 15:00,16,126.5938,126.625,126.5781,126.5938,9737
ZNU13,2013-07-16 15:30,16,126.6094,126.6094,126.5625,126.5938,5078
ZNU13,2013-07-16 17:00,17,126.5781,126.5781,126.5156,126.5313,1547
ZNU13,2013-07-16 17:30,17,126.5313,126.5469,126.5156,126.5156,951
ZNU13,2013-07-16 18:00,17,126.5156,126.5625,126.5156,126.5625,472
ZNU13,2013-07-16 18:30,17,126.5625,126.5781,126.5469,126.5625,1037
ZNU13,2013-07-16 19:00,17,126.5781,126.5938,126.5625,126.5938,1723
ZNU13,2013-07-16 19:30,17,126.5781,126.5781,126.5313,126.5313,1970
ZNU13,2013-07-16 20:00,17,126.5156,126.5469,126.5156,126.5469,2211
ZNU13,2013-07-16 20:30,17,126.5469,126.5625,126.5313,126.5313,2134
ZNU13,2013-07-16 21:00,17,126.5313,126.5313,126.5,126.5313,2569
ZNU13,2013-07-16 21:30,17,126.5156,126.5938,126.5156,126.5625,3597
ZNU13,2013-07-16 22:00,17,126.5781,126.6094,126.5781,126.5781,1764
ZNU13,2013-07-16 22:30,17,126.5781,126.5938,126.5781,126.5781,929
ZNU13,2013-07-16 23:00,17,126.5781,126.5781,126.5625,126.5625,1404
ZNU13,2013-07-16 23:30,17,126.5625,126.625,126.5625,126.6094,1748
ZNU13,2013-07-17 00:00,17,126.6094,126.75,126.6094,126.7188,14885
ZNU13,2013-07-17 00:30,17,126.7188,126.7188,126.6875,126.6875,2113
ZNU13,2013-07-17 01:00,17,126.7031,126.7188,126.625,126.6406,3902
ZNU13,2013-07-17 01:30,17,126.6406,126.6406,126.5938,126.625,4397
ZNU13,2013-07-17 02:00,17,126.625,126.6563,126.5781,126.6094,9416
ZNU13,2013-07-17 02:30,17,126.6094,126.6406,126.5781,126.5938,6306
ZNU13,2013-07-17 03:00,17,126.5938,126.6406,126.5781,126.625,7071
ZNU13,2013-07-17 03:30,17,126.625,126.625,126.4844,126.5313,18851
ZNU13,2013-07-17 04:00,17,126.5156,126.5469,126.5,126.5156,18341
ZNU13,2013-07-17 04:30,17,126.5156,126.5938,126.4531,126.5,19110
ZNU13,2013-07-17 05:00,17,126.5,126.5313,126.4688,126.4688,11817
ZNU13,2013-07-17 05:30,17,126.4844,126.5,126.4531,126.4844,4109
ZNU13,2013-07-17 06:00,17,126.4688,126.4844,126.3906,126.3906,18835
ZNU13,2013-07-17 06:30,17,126.4063,126.4531,126.3438,126.4375,39503
ZNU13,2013-07-17 07:00,17,126.4375,126.5469,126.4375,126.4688,51124
ZNU13,2013-07-17 07:30,17,126.4688,127.0781,126.4688,126.9688,252673
ZNU13,2013-07-17 08:00,17,126.9688,127.2656,126.9688,127.2344,185973
ZNU13,2013-07-17 08:30,17,127.2344,127.3125,127.1875,127.1875,93700
ZNU13,2013-07-17 09:00,17,127.2031,127.2656,127.1875,127.2344,36345
ZNU13,2013-07-17 09:30,17,127.25,127.2969,127.0156,127.0938,82054
ZNU13,2013-07-17 10:00,17,127.1094,127.2344,127.0781,127.1875,52287
ZNU13,2013-07-17 10:30,17,127.1719,127.1875,127.0313,127.1094,40538
ZNU13,2013-07-17 11:00,17,127.125,127.1875,127.0625,127.125,35977
ZNU13,2013-07-17 11:30,17,127.125,127.1719,127.0625,127.0625,27313
ZNU13,2013-07-17 12:00,17,127.0781,127.0781,126.9688,127.0156,34380
ZNU13,2013-07-17 12:30,17,127.0156,127.0313,126.9375,127.0156,27511
ZNU13,2013-07-17 13:00,17,127,127.0781,126.9375,127.0781,23004
ZNU13,2013-07-17 13:30,17,127.0781,127.1563,127.0156,127.0313,37279
ZNU13,2013-07-17 14:00,17,127.0156,127.0469,126.9844,127,23474
ZNU13,2013-07-17 14:30,17,127,127.0938,127,127.0469,13071
ZNU13,2013-07-17 15:00,17,127.0469,127.0781,127.0156,127.0469,6940
ZNU13,2013-07-17 15:30,17,127.0313,127.0781,127.0156,127.0469,5986
ZNU13,2013-07-17 17:00,18,126.9844,127.0781,126.9844,127.0625,3076
ZNU13,2013-07-17 17:30,18,127.0781,127.0938,127.0625,127.0781,523
ZNU13,2013-07-17 18:00,18,127.0781,127.125,127.0625,127.125,1559
ZNU13,2013-07-17 18:30,18,127.125,127.125,127.0625,127.0938,2543
ZNU13,2013-07-17 19:00,18,127.0938,127.125,127.0938,127.125,1239
ZNU13,2013-07-17 19:30,18,127.1094,127.1719,127.1094,127.1406,3429
ZNU13,2013-07-17 20:00,18,127.1406,127.1719,127.0781,127.1094,5654
ZNU13,2013-07-17 20:30,18,127.1094,127.1719,127.1094,127.1563,4584
ZNU13,2013-07-17 21:00,18,127.1563,127.1563,127.1406,127.1406,474
ZNU13,2013-07-17 21:30,18,127.1563,127.1719,127.0781,127.1094,4999
ZNU13,2013-07-17 22:00,18,127.1094,127.125,127.0938,127.1094,1520
ZNU13,2013-07-17 22:30,18,127.1094,127.125,127.0938,127.0938,2149
ZNU13,2013-07-17 23:00,18,127.0938,127.0938,127.0625,127.0781,2597
ZNU13,2013-07-17 23:30,18,127.0938,127.0938,127.0625,127.0781,2064
ZNU13,2013-07-18 00:00,18,127.0781,127.125,127.0781,127.0938,2677
ZNU13,2013-07-18 00:30,18,127.0938,127.1094,127.0938,127.0938,1587
ZNU13,2013-07-18 01:00,18,127.0938,127.1563,127.0781,127.1094,7315
ZNU13,2013-07-18 01:30,18,127.1094,127.1563,127.0938,127.1406,3888
ZNU13,2013-07-18 02:00,18,127.1406,127.1406,127.0625,127.125,9150
ZNU13,2013-07-18 02:30,18,127.125,127.1563,127.1094,127.125,11677
ZNU13,2013-07-18 03:00,18,127.1406,127.2031,127.1094,127.1875,11710
ZNU13,2013-07-18 03:30,18,127.1875,127.2031,127.1563,127.1719,10159
ZNU13,2013-07-18 04:00,18,127.1719,127.1719,127.125,127.1563,10692
ZNU13,2013-07-18 04:30,18,127.1563,127.2188,127.1406,127.1563,11684
ZNU13,2013-07-18 05:00,18,127.1563,127.2188,127.1563,127.2188,9513
ZNU13,2013-07-18 05:30,18,127.2188,127.2813,127.2031,127.2031,15779
ZNU13,2013-07-18 06:00,18,127.2031,127.25,127.1875,127.2031,16998
ZNU13,2013-07-18 06:30,18,127.2188,127.2344,127.1563,127.1719,17611
ZNU13,2013-07-18 07:00,18,127.1875,127.1875,127.0625,127.0781,38462
ZNU13,2013-07-18 07:30,18,127.0938,127.1719,126.9688,127,87601
ZNU13,2013-07-18 08:00,18,127,127.0781,126.9375,127.0625,46139
ZNU13,2013-07-18 08:30,18,127.0781,127.0938,127,127.0156,39257
ZNU13,2013-07-18 09:00,18,127.0156,127.0156,126.7344,126.7813,137875
ZNU13,2013-07-18 09:30,18,126.7813,126.8438,126.75,126.7969,55050
ZNU13,2013-07-18 10:00,18,126.7969,126.9219,126.75,126.8594,47186
ZNU13,2013-07-18 10:30,18,126.8594,126.875,126.7813,126.7813,44659
ZNU13,2013-07-18 11:00,18,126.7969,126.875,126.7656,126.8438,20563
ZNU13,2013-07-18 11:30,18,126.8594,126.9219,126.7969,126.8281,33932
ZNU13,2013-07-18 12:00,18,126.8281,126.9063,126.7031,126.8438,60622
ZNU13,2013-07-18 12:30,18,126.8281,126.8594,126.7188,126.7344,31612
ZNU13,2013-07-18 13:00,18,126.7344,126.7656,126.7031,126.7188,27203
ZNU13,2013-07-18 13:30,18,126.7188,126.7813,126.6875,126.7344,33160
ZNU13,2013-07-18 14:00,18,126.7188,126.75,126.7031,126.7031,15252
ZNU13,2013-07-18 14:30,18,126.7031,126.75,126.6094,126.6406,25113
ZNU13,2013-07-18 15:00,18,126.6406,126.7656,126.6406,126.7656,18583
ZNU13,2013-07-18 15:30,18,126.75,126.7969,126.7344,126.7813,6518
ZNU13,2013-07-18 17:00,19,126.7813,126.7969,126.7813,126.7969,1123
ZNU13,2013-07-18 17:30,19,126.7969,126.7969,126.7813,126.7813,846
ZNU13,2013-07-18 18:00,19,126.7813,126.7813,126.75,126.7813,456
ZNU13,2013-07-18 18:30,19,126.7813,126.8281,126.7656,126.8125,1640
ZNU13,2013-07-18 19:00,19,126.8281,126.8594,126.8125,126.8438,3249
ZNU13,2013-07-18 19:30,19,126.8438,126.8594,126.8125,126.8281,2456
ZNU13,2013-07-18 20:00,19,126.8281,126.9375,126.8125,126.9219,7235
ZNU13,2013-07-18 20:30,19,126.9219,126.9219,126.8594,126.8906,6966
ZNU13,2013-07-18 21:00,19,126.8906,126.8906,126.8594,126.875,1188
ZNU13,2013-07-18 21:30,19,126.875,126.9219,126.8594,126.9219,2795
ZNU13,2013-07-18 22:00,19,126.9219,126.9219,126.8906,126.8906,1377
ZNU13,2013-07-18 22:30,19,126.9063,126.9375,126.8906,126.9063,3413
ZNU13,2013-07-18 23:00,19,126.9063,126.9063,126.875,126.8906,2420
ZNU13,2013-07-18 23:30,19,126.8906,126.9219,126.8906,126.9063,659
ZNU13,2013-07-19 00:00,19,126.9063,126.9219,126.9063,126.9219,756
ZNU13,2013-07-19 00:30,19,126.9375,126.9844,126.9219,126.9375,5446
ZNU13,2013-07-19 01:00,19,126.9375,126.9531,126.9219,126.9531,4277
ZNU13,2013-07-19 01:30,19,126.9531,127.0313,126.9531,126.9844,8552
ZNU13,2013-07-19 02:00,19,126.9844,126.9844,126.9219,126.9219,9222
ZNU13,2013-07-19 02:30,19,126.9219,126.9375,126.8438,126.875,12313
ZNU13,2013-07-19 03:00,19,126.8594,126.9219,126.8438,126.9063,6408
ZNU13,2013-07-19 03:30,19,126.9063,126.9531,126.875,126.8906,17674
ZNU13,2013-07-19 04:00,19,126.9063,126.9063,126.875,126.9063,8074
ZNU13,2013-07-19 04:30,19,126.8906,126.9219,126.875,126.8906,8235
ZNU13,2013-07-19 05:00,19,126.8906,126.9219,126.8594,126.9219,6337
ZNU13,2013-07-19 05:30,19,126.9219,126.9844,126.8906,126.9063,15197
ZNU13,2013-07-19 06:00,19,126.9063,126.9219,126.7813,126.8281,26973
ZNU13,2013-07-19 06:30,19,126.8125,126.8281,126.7031,126.7969,33106
ZNU13,2013-07-19 07:00,19,126.7969,126.875,126.7656,126.8438,28021
ZNU13,2013-07-19 07:30,19,126.8438,126.9531,126.8438,126.8906,31622
ZNU13,2013-07-19 08:00,19,126.9063,126.9688,126.8906,126.9063,25941
ZNU13,2013-07-19 08:30,19,126.9219,127.0625,126.875,127.0313,49829
ZNU13,2013-07-19 09:00,19,127.0313,127.1094,127.0313,127.0469,43338
ZNU13,2013-07-19 09:30,19,127.0625,127.1563,127.0313,127.0469,47532
ZNU13,2013-07-19 10:00,19,127.0469,127.125,127.0469,127.0938,41054
ZNU13,2013-07-19 10:30,19,127.0781,127.125,127.0469,127.1094,17872
ZNU13,2013-07-19 11:00,19,127.1094,127.1094,127.0469,127.0781,23706
ZNU13,2013-07-19 11:30,19,127.0781,127.0938,127.0156,127.0469,15660
ZNU13,2013-07-19 12:00,19,127.0469,127.1094,127.0313,127.1094,14332
ZNU13,2013-07-19 12:30,19,127.1094,127.1094,127.0625,127.0781,11682
ZNU13,2013-07-19 13:00,19,127.0938,127.125,127.0625,127.1094,13397
ZNU13,2013-07-19 13:30,19,127.1094,127.125,127.0625,127.0938,12624
ZNU13,2013-07-19 14:00,19,127.0938,127.1563,127.0625,127.125,18043
ZNU13,2013-07-19 14:30,19,127.1094,127.1406,127.0938,127.125,15934
ZNU13,2013-07-19 15:00,19,127.1406,127.1563,127.125,127.1406,6346
ZNU13,2013-07-19 15:30,19,127.125,127.1563,127.0625,127.0938,10445
ZNU13,2013-07-21 17:00,22,127.0781,127.1406,127.0781,127.1094,1807
ZNU13,2013-07-21 17:30,22,127.1094,127.1875,127.1094,127.1719,1576
ZNU13,2013-07-21 18:00,22,127.1875,127.1875,127.1406,127.1719,1238
ZNU13,2013-07-21 18:30,22,127.1563,127.1719,127.125,127.1406,1083
ZNU13,2013-07-21 19:00,22,127.1563,127.2031,127.1406,127.1875,3964
ZNU13,2013-07-21 19:30,22,127.1875,127.2188,127.1719,127.2031,1556
ZNU13,2013-07-21 20:00,22,127.2031,127.2188,127.1563,127.1719,4986
ZNU13,2013-07-21 20:30,22,127.1719,127.2188,127.1719,127.2031,3005
ZNU13,2013-07-21 21:00,22,127.1875,127.25,127.1875,127.2344,3660
ZNU13,2013-07-21 21:30,22,127.2188,127.25,127.2188,127.2344,2783
ZNU13,2013-07-21 22:00,22,127.2344,127.2813,127.2344,127.2656,3650
ZNU13,2013-07-21 22:30,22,127.2656,127.3125,127.2656,127.2969,5666
ZNU13,2013-07-21 23:00,22,127.2969,127.3125,127.2813,127.2969,1464
ZNU13,2013-07-21 23:30,22,127.2969,127.3125,127.25,127.2656,2165
ZNU13,2013-07-22 00:00,22,127.2656,127.2656,127.2188,127.25,2638
ZNU13,2013-07-22 00:30,22,127.25,127.2656,127.2188,127.2344,2322
ZNU13,2013-07-22 01:00,22,127.2344,127.2344,127.1875,127.2188,4407
ZNU13,2013-07-22 01:30,22,127.2188,127.2656,127.2031,127.2656,3444
ZNU13,2013-07-22 02:00,22,127.25,127.2813,127.1406,127.1719,11275
ZNU13,2013-07-22 02:30,22,127.1719,127.2188,127.1563,127.2031,8119
ZNU13,2013-07-22 03:00,22,127.2031,127.2344,127.1719,127.2031,7378
ZNU13,2013-07-22 03:30,22,127.2031,127.2031,127.1406,127.1563,8326
ZNU13,2013-07-22 04:00,22,127.1563,127.2344,127.1406,127.1875,9381
ZNU13,2013-07-22 04:30,22,127.1719,127.25,127.1719,127.25,9063
ZNU13,2013-07-22 05:00,22,127.2344,127.2656,127.2188,127.25,11312
ZNU13,2013-07-22 05:30,22,127.25,127.2813,127.2188,127.2813,17418
ZNU13,2013-07-22 06:00,22,127.2813,127.2813,127.1875,127.2344,12421
ZNU13,2013-07-22 06:30,22,127.2344,127.2813,127.1719,127.2031,13845
ZNU13,2013-07-22 07:00,22,127.2188,127.25,127.1719,127.1875,35899
ZNU13,2013-07-22 07:30,22,127.1875,127.2031,127.0781,127.1094,42476
ZNU13,2013-07-22 08:00,22,127.1094,127.1719,127.0938,127.125,26875
ZNU13,2013-07-22 08:30,22,127.1094,127.25,127.1094,127.2188,29302
ZNU13,2013-07-22 09:00,22,127.2188,127.2813,127.2031,127.2031,48050
ZNU13,2013-07-22 09:30,22,127.2188,127.25,127.125,127.1563,27546
ZNU13,2013-07-22 10:00,22,127.1563,127.2188,127.1406,127.2031,31865
ZNU13,2013-07-22 10:30,22,127.2031,127.2344,127.1719,127.2188,13977
ZNU13,2013-07-22 11:00,22,127.2344,127.2344,127.1719,127.1719,14373
ZNU13,2013-07-22 11:30,22,127.1875,127.2031,127.125,127.1406,18797
ZNU13,2013-07-22 12:00,22,127.1563,127.1875,127.0938,127.1719,25948
ZNU13,2013-07-22 12:30,22,127.1719,127.1719,127.0938,127.0938,9144
ZNU13,2013-07-22 13:00,22,127.1094,127.125,127.0625,127.1094,17465
ZNU13,2013-07-22 13:30,22,127.1094,127.125,127.0781,127.125,16688
ZNU13,2013-07-22 14:00,22,127.1094,127.1719,127.0938,127.1719,10477
ZNU13,2013-07-22 14:30,22,127.1875,127.1875,127.1406,127.1875,6337
ZNU13,2013-07-22 15:00,22,127.1875,127.1875,127.1719,127.1719,4830
ZNU13,2013-07-22 15:30,22,127.1719,127.1875,127.1406,127.1875,5306
ZNU13,2013-07-22 17:00,23,127.2031,127.2031,127.1875,127.2031,812
ZNU13,2013-07-22 17:30,23,127.2031,127.2031,127.1406,127.1563,569
ZNU13,2013-07-22 18:00,23,127.1406,127.1875,127.1406,127.1875,991
ZNU13,2013-07-22 18:30,23,127.1875,127.1875,127.125,127.1563,1216
ZNU13,2013-07-22 19:00,23,127.1719,127.1719,127.125,127.1406,1626
ZNU13,2013-07-22 19:30,23,127.125,127.1406,127.0938,127.125,2279
ZNU13,2013-07-22 20:00,23,127.125,127.1563,127.125,127.1563,2117
ZNU13,2013-07-22 20:30,23,127.1406,127.1563,127.125,127.1406,1338
ZNU13,2013-07-22 21:00,23,127.1406,127.1563,127.1406,127.1563,909
ZNU13,2013-07-22 21:30,23,127.1563,127.1719,127.1406,127.1563,1401
ZNU13,2013-07-22 22:00,23,127.1563,127.1719,127.1406,127.1719,1234
ZNU13,2013-07-22 22:30,23,127.1719,127.1875,127.1719,127.1719,1339
ZNU13,2013-07-22 23:00,23,127.1719,127.1719,127.1719,127.1719,409
ZNU13,2013-07-22 23:30,23,127.1719,127.1875,127.1719,127.1719,231
ZNU13,2013-07-23 00:00,23,127.1875,127.2188,127.1719,127.2031,1037
ZNU13,2013-07-23 00:30,23,127.2031,127.2031,127.1719,127.1719,1572
ZNU13,2013-07-23 01:00,23,127.1875,127.1875,127.1406,127.1406,3982
ZNU13,2013-07-23 01:30,23,127.1563,127.1563,127.1406,127.1563,1920
ZNU13,2013-07-23 02:00,23,127.1563,127.1563,127.0625,127.0781,13413
ZNU13,2013-07-23 02:30,23,127.0781,127.0781,127.0313,127.0469,18946
ZNU13,2013-07-23 03:00,23,127.0469,127.1094,127,127.0156,18899
ZNU13,2013-07-23 03:30,23,127.0156,127.0469,126.9844,127.0156,16258
ZNU13,2013-07-23 04:00,23,127,127,126.8906,126.9063,22911
ZNU13,2013-07-23 04:30,23,126.9063,126.9219,126.8281,126.8594,20636
ZNU13,2013-07-23 05:00,23,126.8438,126.9219,126.8438,126.8906,17198
ZNU13,2013-07-23 05:30,23,126.9063,126.9531,126.8438,126.9063,20051
ZNU13,2013-07-23 06:00,23,126.9063,126.9375,126.8594,126.875,18873
ZNU13,2013-07-23 06:30,23,126.875,126.9063,126.7813,126.8594,38471
ZNU13,2013-07-23 07:00,23,126.8594,126.8906,126.8281,126.8594,16874
ZNU13,2013-07-23 07:30,23,126.8594,126.9219,126.8438,126.9219,27909
ZNU13,2013-07-23 08:00,23,126.9219,126.9375,126.8906,126.9063,23681
ZNU13,2013-07-23 08:30,23,126.9063,126.9375,126.7969,126.875,68544
ZNU13,2013-07-23 09:00,23,126.8906,126.9844,126.8594,126.9531,48888
ZNU13,2013-07-23 09:30,23,126.9531,127.0469,126.9531,127.0156,57118
ZNU13,2013-07-23 10:00,23,127.0156,127.0313,126.9375,126.9844,45490
ZNU13,2013-07-23 10:30,23,127,127.0625,127,127.0313,25791
ZNU13,2013-07-23 11:00,23,127.0469,127.0625,126.9688,126.9844,15858
ZNU13,2013-07-23 11:30,23,126.9844,127,126.9219,126.9844,24107
ZNU13,2013-07-23 12:00,23,126.9844,127.0156,126.9688,127,19517
ZNU13,2013-07-23 12:30,23,127,127.0469,126.9844,127,23973
ZNU13,2013-07-23 13:00,23,127,127.0156,126.9688,127.0156,10778
ZNU13,2013-07-23 13:30,23,127.0156,127.0313,126.9219,126.9375,24546
ZNU13,2013-07-23 14:00,23,126.9531,127.0469,126.9375,127.0313,19721
ZNU13,2013-07-23 14:30,23,127.0313,127.0625,127,127.0469,17990
ZNU13,2013-07-23 15:00,23,127.0469,127.0625,127.0156,127.0469,5150
ZNU13,2013-07-23 15:30,23,127.0469,127.0625,127.0156,127.0469,10285
ZNU13,2013-07-23 17:00,24,127.0313,127.0313,127.0156,127.0156,577
ZNU13,2013-07-23 17:30,24,127.0156,127.0313,127,127.0313,762
ZNU13,2013-07-23 18:00,24,127.0156,127.0313,127.0156,127.0156,323
ZNU13,2013-07-23 18:30,24,127.0156,127.0469,126.9531,126.9688,4161
ZNU13,2013-07-23 19:00,24,126.9844,126.9844,126.9375,126.9531,2068
ZNU13,2013-07-23 19:30,24,126.9531,126.9844,126.9375,126.9688,1990
ZNU13,2013-07-23 20:00,24,126.9688,127,126.9688,126.9844,709
ZNU13,2013-07-23 20:30,24,127,127.0156,126.9531,126.9688,7248
ZNU13,2013-07-23 21:00,24,126.9531,126.9688,126.9219,126.9375,1746
ZNU13,2013-07-23 21:30,24,126.9375,126.9375,126.9063,126.9219,1350
ZNU13,2013-07-23 22:00,24,126.9219,126.9375,126.9063,126.9063,747
ZNU13,2013-07-23 22:30,24,126.9219,126.9688,126.8906,126.9531,3867
ZNU13,2013-07-23 23:00,24,126.9531,126.9688,126.9375,126.9375,1074
ZNU13,2013-07-23 23:30,24,126.9219,126.9219,126.9063,126.9219,1204
ZNU13,2013-07-24 00:00,24,126.9375,126.9375,126.9219,126.9375,1241
ZNU13,2013-07-24 00:30,24,126.9375,126.9375,126.9063,126.9375,687
ZNU13,2013-07-24 01:00,24,126.9375,126.9688,126.8906,126.9219,8160
ZNU13,2013-07-24 01:30,24,126.9219,126.9219,126.8281,126.8281,11129
ZNU13,2013-07-24 02:00,24,126.8438,126.8906,126.7813,126.8125,18994
ZNU13,2013-07-24 02:30,24,126.7969,126.7969,126.7031,126.7344,26496
ZNU13,2013-07-24 03:00,24,126.7344,126.75,126.6875,126.7188,13289
ZNU13,2013-07-24 03:30,24,126.7344,126.7656,126.7188,126.75,9236
ZNU13,2013-07-24 04:00,24,126.75,126.75,126.6719,126.7031,16835
ZNU13,2013-07-24 04:30,24,126.7031,126.7031,126.6406,126.6875,16592
ZNU13,2013-07-24 05:00,24,126.6875,126.7344,126.6875,126.7188,13306
ZNU13,2013-07-24 05:30,24,126.7031,126.7656,126.7031,126.7188,12234
ZNU13,2013-07-24 06:00,24,126.7344,126.7344,126.6094,126.6406,28198
ZNU13,2013-07-24 06:30,24,126.6406,126.7188,126.6094,126.7188,40886
ZNU13,2013-07-24 07:00,24,126.7188,126.7344,126.4844,126.5156,78675
ZNU13,2013-07-24 07:30,24,126.5156,126.5313,126.3125,126.3438,89058
ZNU13,2013-07-24 08:00,24,126.3438,126.5,126.3281,126.4375,79434
ZNU13,2013-07-24 08:30,24,126.4531,126.5625,126.4531,126.5313,36726
ZNU13,2013-07-24 09:00,24,126.5469,126.5469,126.4063,126.4531,66867
ZNU13,2013-07-24 09:30,24,126.4531,126.4844,126.375,126.3906,36223
ZNU13,2013-07-24 10:00,24,126.3906,126.4688,126.3125,126.3281,61253
ZNU13,2013-07-24 10:30,24,126.3281,126.4219,126.3125,126.375,31463
ZNU13,2013-07-24 11:00,24,126.3906,126.4375,126.3594,126.3906,26221
ZNU13,2013-07-24 11:30,24,126.4063,126.4063,126.3281,126.4063,31256
ZNU13,2013-07-24 12:00,24,126.4063,126.4219,126.1719,126.25,82410
ZNU13,2013-07-24 12:30,24,126.25,126.2656,126.1094,126.2656,54950
ZNU13,2013-07-24 13:00,24,126.25,126.4063,126.2188,126.3594,50610
ZNU13,2013-07-24 13:30,24,126.3594,126.4375,126.3281,126.4219,32311
ZNU13,2013-07-24 14:00,24,126.4063,126.4531,126.375,126.4375,24673
ZNU13,2013-07-24 14:30,24,126.4375,126.4531,126.4063,126.4375,13006
ZNU13,2013-07-24 15:00,24,126.4375,126.5,126.4219,126.4531,13269
ZNU13,2013-07-24 15:30,24,126.4375,126.4531,126.375,126.4063,7458
ZNU13,2013-07-24 17:00,25,126.4375,126.4531,126.3906,126.3906,1325
ZNU13,2013-07-24 17:30,25,126.3906,126.4063,126.3438,126.3594,2122
ZNU13,2013-07-24 18:00,25,126.3594,126.4063,126.3594,126.3906,1484
ZNU13,2013-07-24 18:30,25,126.3906,126.4063,126.375,126.3906,1646
ZNU13,2013-07-24 19:00,25,126.3906,126.4063,126.375,126.375,3034
ZNU13,2013-07-24 19:30,25,126.3906,126.4063,126.3594,126.3594,1861
ZNU13,2013-07-24 20:00,25,126.375,126.4219,126.3594,126.4063,4373
ZNU13,2013-07-24 20:30,25,126.3906,126.4063,126.375,126.375,1312
ZNU13,2013-07-24 21:00,25,126.3906,126.3906,126.3281,126.3438,4807
ZNU13,2013-07-24 21:30,25,126.3438,126.3594,126.2969,126.3438,4874
ZNU13,2013-07-24 22:00,25,126.3438,126.3438,126.3281,126.3281,971
ZNU13,2013-07-24 22:30,25,126.3438,126.3438,126.3125,126.3281,1022
ZNU13,2013-07-24 23:00,25,126.3125,126.3125,126.25,126.2813,5885
ZNU13,2013-07-24 23:30,25,126.2969,126.3125,126.2813,126.2969,1112
ZNU13,2013-07-25 00:00,25,126.2969,126.3438,126.2969,126.3125,3141
ZNU13,2013-07-25 00:30,25,126.2969,126.3281,126.2969,126.3125,2151
ZNU13,2013-07-25 01:00,25,126.3281,126.4063,126.3281,126.3438,6578
ZNU13,2013-07-25 01:30,25,126.3594,126.3906,126.3438,126.3906,5400
ZNU13,2013-07-25 02:00,25,126.3906,126.4375,126.3594,126.3906,9683
ZNU13,2013-07-25 02:30,25,126.3906,126.3906,126.2031,126.2188,27940
ZNU13,2013-07-25 03:00,25,126.2188,126.3438,126.2188,126.3281,23442
ZNU13,2013-07-25 03:30,25,126.3281,126.4219,126.3281,126.3906,18407
ZNU13,2013-07-25 04:00,25,126.4063,126.5,126.4063,126.4844,22008
ZNU13,2013-07-25 04:30,25,126.4688,126.4844,126.3594,126.4219,15960
ZNU13,2013-07-25 05:00,25,126.4219,126.4375,126.2656,126.2969,26488
ZNU13,2013-07-25 05:30,25,126.2813,126.3594,126.2813,126.3125,17490
ZNU13,2013-07-25 06:00,25,126.3281,126.4219,126.3281,126.4063,15419
ZNU13,2013-07-25 06:30,25,126.4063,126.4219,126.2969,126.3281,21897
ZNU13,2013-07-25 07:00,25,126.3281,126.4063,126.2813,126.3594,29256
ZNU13,2013-07-25 07:30,25,126.3594,126.4375,126.25,126.2813,87491
ZNU13,2013-07-25 08:00,25,126.2813,126.3281,126.1094,126.125,92664
ZNU13,2013-07-25 08:30,25,126.1406,126.2656,126.125,126.25,54064
ZNU13,2013-07-25 09:00,25,126.25,126.2813,126.1719,126.2188,47375
ZNU13,2013-07-25 09:30,25,126.2188,126.2188,126.125,126.1875,33179
ZNU13,2013-07-25 10:00,25,126.1875,126.1875,126.0938,126.125,49505
ZNU13,2013-07-25 10:30,25,126.125,126.25,126.125,126.2344,39799
ZNU13,2013-07-25 11:00,25,126.25,126.375,126.2188,126.2813,58614
ZNU13,2013-07-25 11:30,25,126.2969,126.3906,126.2969,126.375,40169
ZNU13,2013-07-25 12:00,25,126.375,126.4375,126.3125,126.4219,60176
ZNU13,2013-07-25 12:30,25,126.4219,126.4219,126.2969,126.2969,30325
ZNU13,2013-07-25 13:00,25,126.2969,126.3125,126.1563,126.2031,59505
ZNU13,2013-07-25 13:30,25,126.2031,126.3125,126.1875,126.2969,33585
ZNU13,2013-07-25 14:00,25,126.2969,126.5469,126.2656,126.5469,73201
ZNU13,2013-07-25 14:30,25,126.5469,126.6719,126.5313,126.625,65581
ZNU13,2013-07-25 15:00,25,126.625,126.6563,126.5938,126.6406,14548
ZNU13,2013-07-25 15:30,25,126.6406,126.6563,126.5781,126.625,18222
ZNU13,2013-07-25 17:00,26,126.5938,126.6094,126.5625,126.5938,1556
ZNU13,2013-07-25 17:30,26,126.5938,126.625,126.5625,126.5625,1503
ZNU13,2013-07-25 18:00,26,126.5625,126.5938,126.5625,126.5781,431
ZNU13,2013-07-25 18:30,26,126.5781,126.6094,126.5625,126.6094,2942
ZNU13,2013-07-25 19:00,26,126.625,126.6406,126.5938,126.6094,6402
ZNU13,2013-07-25 19:30,26,126.6094,126.6094,126.5469,126.5938,3165
ZNU13,2013-07-25 20:00,26,126.5938,126.5938,126.5156,126.5469,4999
ZNU13,2013-07-25 20:30,26,126.5469,126.5781,126.5313,126.5625,1402
ZNU13,2013-07-25 21:00,26,126.5625,126.625,126.5625,126.625,2271
ZNU13,2013-07-25 21:30,26,126.6094,126.625,126.5625,126.5781,3239
ZNU13,2013-07-25 22:00,26,126.5625,126.6094,126.5625,126.5938,1209
ZNU13,2013-07-25 22:30,26,126.5781,126.6094,126.5625,126.5938,2756
ZNU13,2013-07-25 23:00,26,126.5781,126.5781,126.5469,126.5625,1761
ZNU13,2013-07-25 23:30,26,126.5781,126.5781,126.5469,126.5781,1296
ZNU13,2013-07-26 00:00,26,126.5781,126.5781,126.5469,126.5781,2787
ZNU13,2013-07-26 00:30,26,126.5781,126.5938,126.5469,126.5625,2395
ZNU13,2013-07-26 01:00,26,126.5625,126.6094,126.5625,126.6094,5281
ZNU13,2013-07-26 01:30,26,126.6094,126.6406,126.5781,126.5938,5266
ZNU13,2013-07-26 02:00,26,126.5781,126.625,126.5313,126.6094,12134
ZNU13,2013-07-26 02:30,26,126.625,126.6875,126.5781,126.6563,17659
ZNU13,2013-07-26 03:00,26,126.6719,126.6719,126.5938,126.625,11450
ZNU13,2013-07-26 03:30,26,126.625,126.6406,126.5938,126.6094,6791
ZNU13,2013-07-26 04:00,26,126.5938,126.6094,126.5156,126.5469,14454
ZNU13,2013-07-26 04:30,26,126.5469,126.5625,126.4531,126.5625,21545
ZNU13,2013-07-26 05:00,26,126.5469,126.625,126.5313,126.5938,10166
ZNU13,2013-07-26 05:30,26,126.5938,126.6406,126.5781,126.5938,12917
ZNU13,2013-07-26 06:00,26,126.5938,126.6094,126.5313,126.5938,12987
ZNU13,2013-07-26 06:30,26,126.5781,126.5938,126.4844,126.5,24174
ZNU13,2013-07-26 07:00,26,126.5,126.6094,126.4688,126.5938,33765
ZNU13,2013-07-26 07:30,26,126.6094,126.7188,126.6094,126.6563,51576
ZNU13,2013-07-26 08:00,26,126.6719,126.8125,126.6563,126.7031,67238
ZNU13,2013-07-26 08:30,26,126.7031,126.7656,126.6563,126.6875,41485
ZNU13,2013-07-26 09:00,26,126.6719,126.7188,126.625,126.6719,46668
ZNU13,2013-07-26 09:30,26,126.6563,126.6719,126.5781,126.5781,32006
ZNU13,2013-07-26 10:00,26,126.5781,126.6875,126.5625,126.6719,41741
ZNU13,2013-07-26 10:30,26,126.6719,126.6875,126.5938,126.6094,19757
ZNU13,2013-07-26 11:00,26,126.625,126.7031,126.625,126.6875,28390
ZNU13,2013-07-26 11:30,26,126.6719,126.6719,126.5938,126.625,17121
ZNU13,2013-07-26 12:00,26,126.625,126.6719,126.6094,126.6563,15671
ZNU13,2013-07-26 12:30,26,126.6719,126.7344,126.6563,126.7031,12170
ZNU13,2013-07-26 13:00,26,126.7031,126.7344,126.6719,126.6875,14676
ZNU13,2013-07-26 13:30,26,126.6875,126.7188,126.6563,126.6875,16994
ZNU13,2013-07-26 14:00,26,126.6875,126.7031,126.6719,126.7031,10795
ZNU13,2013-07-26 14:30,26,126.7031,126.7188,126.6563,126.6719,12981
ZNU13,2013-07-26 15:00,26,126.6563,126.6719,126.625,126.625,6112
ZNU13,2013-07-26 15:30,26,126.6406,126.6563,126.625,126.6406,4548
ZNU13,2013-07-28 17:00,29,126.625,126.6719,126.625,126.6406,1018
ZNU13,2013-07-28 17:30,29,126.6406,126.6719,126.6406,126.6563,1272
ZNU13,2013-07-28 18:00,29,126.6406,126.6875,126.6406,126.6875,496
ZNU13,2013-07-28 18:30,29,126.6875,126.7031,126.6719,126.6875,648
ZNU13,2013-07-28 19:00,29,126.6875,126.6875,126.6406,126.6563,1260
ZNU13,2013-07-28 19:30,29,126.6406,126.6875,126.6406,126.6719,1580
ZNU13,2013-07-28 20:00,29,126.6719,126.6719,126.625,126.6406,1966
ZNU13,2013-07-28 20:30,29,126.6563,126.7188,126.6563,126.7031,2066
ZNU13,2013-07-28 21:00,29,126.7031,126.7344,126.7031,126.7031,1908
ZNU13,2013-07-28 21:30,29,126.7188,126.7188,126.6875,126.7031,1284
ZNU13,2013-07-28 22:00,29,126.7031,126.7188,126.7031,126.7188,668
ZNU13,2013-07-28 22:30,29,126.7188,126.7344,126.7031,126.7031,2089
ZNU13,2013-07-28 23:00,29,126.7031,126.7031,126.6875,126.6875,583
ZNU13,2013-07-28 23:30,29,126.6875,126.7031,126.6719,126.7031,495
ZNU13,2013-07-29 00:00,29,126.7188,126.7656,126.7031,126.75,2506
ZNU13,2013-07-29 00:30,29,126.75,126.75,126.7188,126.7344,1142
ZNU13,2013-07-29 01:00,29,126.7188,126.7969,126.7188,126.7813,5869
ZNU13,2013-07-29 01:30,29,126.7813,126.8125,126.75,126.7813,4539
ZNU13,2013-07-29 02:00,29,126.7656,126.7813,126.7188,126.75,12243
ZNU13,2013-07-29 02:30,29,126.7656,126.7969,126.7344,126.7656,6335
ZNU13,2013-07-29 03:00,29,126.7656,126.7969,126.7344,126.7813,11011
ZNU13,2013-07-29 03:30,29,126.7656,126.7813,126.6406,126.6563,13936
ZNU13,2013-07-29 04:00,29,126.6563,126.6719,126.6094,126.6563,18843
ZNU13,2013-07-29 04:30,29,126.6563,126.7344,126.6563,126.7031,11038
ZNU13,2013-07-29 05:00,29,126.6875,126.6875,126.625,126.6406,7045
ZNU13,2013-07-29 05:30,29,126.6406,126.7344,126.6406,126.7188,12975
ZNU13,2013-07-29 06:00,29,126.7031,126.7813,126.7031,126.7813,12789
ZNU13,2013-07-29 06:30,29,126.7969,126.7969,126.7344,126.7656,16580
ZNU13,2013-07-29 07:00,29,126.7656,126.7656,126.5781,126.5781,37268
ZNU13,2013-07-29 07:30,29,126.5938,126.6094,126.4844,126.5313,51582
ZNU13,2013-07-29 08:00,29,126.5313,126.5781,126.4688,126.5469,29365
ZNU13,2013-07-29 08:30,29,126.5625,126.5625,126.4531,126.5,36402
ZNU13,2013-07-29 09:00,29,126.5,126.5625,126.4375,126.5469,36305
ZNU13,2013-07-29 09:30,29,126.5313,126.5938,126.5,126.5469,40476
ZNU13,2013-07-29 10:00,29,126.5469,126.5625,126.4688,126.5156,44152
ZNU13,2013-07-29 10:30,29,126.5156,126.5625,126.5,126.5313,20687
ZNU13,2013-07-29 11:00,29,126.5469,126.5469,126.4844,126.5,18426
ZNU13,2013-07-29 11:30,29,126.5,126.5156,126.4531,126.4844,16557
ZNU13,2013-07-29 12:00,29,126.4688,126.4844,126.375,126.4219,42864
ZNU13,2013-07-29 12:30,29,126.4219,126.4531,126.3906,126.4531,26641
ZNU13,2013-07-29 13:00,29,126.4531,126.5,126.4219,126.5,16016
ZNU13,2013-07-29 13:30,29,126.5,126.5469,126.4688,126.5313,29016
ZNU13,2013-07-29 14:00,29,126.5313,126.5469,126.5,126.5313,20310
ZNU13,2013-07-29 14:30,29,126.5469,126.5469,126.5,126.5469,14341
ZNU13,2013-07-29 15:00,29,126.5313,126.5469,126.5,126.5,2850
ZNU13,2013-07-29 15:30,29,126.5156,126.5156,126.4063,126.4219,8737
ZNU13,2013-07-29 17:00,30,126.4375,126.4531,126.4219,126.4531,396
ZNU13,2013-07-29 17:30,30,126.4531,126.4844,126.4375,126.4375,1379
ZNU13,2013-07-29 18:00,30,126.4375,126.4531,126.4375,126.4375,381
ZNU13,2013-07-29 18:30,30,126.4375,126.4688,126.4375,126.4375,725
ZNU13,2013-07-29 19:00,30,126.4375,126.4531,126.4219,126.4375,2129
ZNU13,2013-07-29 19:30,30,126.4375,126.4844,126.4375,126.4688,2256
ZNU13,2013-07-29 20:00,30,126.4844,126.4844,126.4531,126.4688,1513
ZNU13,2013-07-29 20:30,30,126.4688,126.5,126.4531,126.4844,2696
ZNU13,2013-07-29 21:00,30,126.4844,126.5,126.4688,126.4688,732
ZNU13,2013-07-29 21:30,30,126.4688,126.5,126.4688,126.4844,549
ZNU13,2013-07-29 22:00,30,126.4844,126.5156,126.4688,126.5,4308
ZNU13,2013-07-29 22:30,30,126.5,126.625,126.4844,126.5625,24244
ZNU13,2013-07-29 23:00,30,126.5781,126.5938,126.5469,126.5625,3003
ZNU13,2013-07-29 23:30,30,126.5469,126.5625,126.5313,126.5469,2558
ZNU13,2013-07-30 00:00,30,126.5313,126.5625,126.5313,126.5313,1411
ZNU13,2013-07-30 00:30,30,126.5313,126.5469,126.4844,126.5313,3973
ZNU13,2013-07-30 01:00,30,126.5313,126.5313,126.4844,126.5313,2285
ZNU13,2013-07-30 01:30,30,126.5313,126.5469,126.5,126.5,4484
ZNU13,2013-07-30 02:00,30,126.5,126.5469,126.4688,126.4688,7926
ZNU13,2013-07-30 02:30,30,126.4844,126.5781,126.4688,126.5469,11522
ZNU13,2013-07-30 03:00,30,126.5313,126.5469,126.4688,126.4844,17643
ZNU13,2013-07-30 03:30,30,126.4844,126.5469,126.4531,126.5313,13001
ZNU13,2013-07-30 04:00,30,126.5313,126.5469,126.4688,126.4844,6989
ZNU13,2013-07-30 04:30,30,126.4844,126.4844,126.375,126.3906,23596
ZNU13,2013-07-30 05:00,30,126.4063,126.4375,126.3906,126.4219,6440
ZNU13,2013-07-30 05:30,30,126.4219,126.4844,126.4063,126.4531,11852
ZNU13,2013-07-30 06:00,30,126.4375,126.4844,126.4375,126.4844,11594
ZNU13,2013-07-30 06:30,30,126.4844,126.5313,126.4219,126.5156,18019
ZNU13,2013-07-30 07:00,30,126.5156,126.5469,126.4531,126.5156,23186
ZNU13,2013-07-30 07:30,30,126.5,126.6563,126.4844,126.5469,60111
ZNU13,2013-07-30 08:00,30,126.5469,126.625,126.5,126.6094,42128
ZNU13,2013-07-30 08:30,30,126.5938,126.625,126.5781,126.6094,25633
ZNU13,2013-07-30 09:00,30,126.6094,126.6563,126.5938,126.6094,50901
ZNU13,2013-07-30 09:30,30,126.625,126.625,126.5313,126.5781,38686
ZNU13,2013-07-30 10:00,30,126.5781,126.6094,126.5469,126.5625,26886
ZNU13,2013-07-30 10:30,30,126.5625,126.5625,126.5,126.5156,22114
ZNU13,2013-07-30 11:00,30,126.5156,126.5313,126.4219,126.4375,36508
ZNU13,2013-07-30 11:30,30,126.4375,126.4375,126.3594,126.375,38348
ZNU13,2013-07-30 12:00,30,126.375,126.4688,126.375,126.4531,52126
ZNU13,2013-07-30 12:30,30,126.4531,126.4531,126.3906,126.4063,16168
ZNU13,2013-07-30 13:00,30,126.4219,126.4375,126.3594,126.3906,20335
ZNU13,2013-07-30 13:30,30,126.3906,126.4375,126.375,126.4375,20249
ZNU13,2013-07-30 14:00,30,126.4375,126.4688,126.4063,126.4219,18605
ZNU13,2013-07-30 14:30,30,126.4063,126.4688,126.3906,126.4531,15015
ZNU13,2013-07-30 15:00,30,126.4688,126.4688,126.4219,126.4219,4351
ZNU13,2013-07-30 15:30,30,126.4219,126.4375,126.3594,126.3594,9943
ZNU13,2013-07-30 17:00,31,126.4063,126.4219,126.3906,126.4063,1076
ZNU13,2013-07-30 17:30,31,126.4063,126.4219,126.3906,126.3906,1186
ZNU13,2013-07-30 18:00,31,126.4063,126.4531,126.4063,126.4375,1624
ZNU13,2013-07-30 18:30,31,126.4219,126.4531,126.4219,126.4219,1088
ZNU13,2013-07-30 19:00,31,126.4219,126.4531,126.4219,126.4375,2751
ZNU13,2013-07-30 19:30,31,126.4375,126.4375,126.4219,126.4219,1895
ZNU13,2013-07-30 20:00,31,126.4219,126.4531,126.4219,126.4375,2655
ZNU13,2013-07-30 20:30,31,126.4375,126.4688,126.4219,126.4531,1664
ZNU13,2013-07-30 21:00,31,126.4375,126.4531,126.4219,126.4219,1418
ZNU13,2013-07-30 21:30,31,126.4375,126.4375,126.4219,126.4219,249
ZNU13,2013-07-30 22:00,31,126.4375,126.4375,126.4219,126.4375,744
ZNU13,2013-07-30 22:30,31,126.4375,126.4531,126.375,126.375,3866
ZNU13,2013-07-30 23:00,31,126.375,126.3906,126.3594,126.3906,2357
ZNU13,2013-07-30 23:30,31,126.375,126.3906,126.375,126.3906,424
ZNU13,2013-07-31 00:00,31,126.375,126.4063,126.375,126.4063,640
ZNU13,2013-07-31 00:30,31,126.4063,126.4375,126.3906,126.4375,3964
ZNU13,2013-07-31 01:00,31,126.4375,126.4844,126.4219,126.4375,6963
ZNU13,2013-07-31 01:30,31,126.4375,126.4375,126.3594,126.3906,9065
ZNU13,2013-07-31 02:00,31,126.3906,126.3906,126.2031,126.2344,37469
ZNU13,2013-07-31 02:30,31,126.2344,126.2656,126.2188,126.2656,11237
ZNU13,2013-07-31 03:00,31,126.25,126.2813,126.2344,126.25,11712
ZNU13,2013-07-31 03:30,31,126.25,126.3125,126.25,126.2813,9201
ZNU13,2013-07-31 04:00,31,126.2813,126.3438,126.2656,126.3125,11824
ZNU13,2013-07-31 04:30,31,126.2969,126.4063,126.2813,126.375,20248
ZNU13,2013-07-31 05:00,31,126.375,126.4688,126.375,126.4688,21005
ZNU13,2013-07-31 05:30,31,126.4531,126.4688,126.375,126.375,15799
ZNU13,2013-07-31 06:00,31,126.3906,126.4375,126.2813,126.2969,20285
ZNU13,2013-07-31 06:30,31,126.2969,126.3281,126.1875,126.2188,38314
ZNU13,2013-07-31 07:00,31,126.2188,126.25,125.8438,125.9063,147028
ZNU13,2013-07-31 07:30,31,125.9063,125.9063,125.5313,125.8281,216407
ZNU13,2013-07-31 08:00,31,125.8281,125.8438,125.7188,125.75,62535
ZNU13,2013-07-31 08:30,31,125.7344,125.8438,125.6406,125.7813,87574
ZNU13,2013-07-31 09:00,31,125.7969,125.8594,125.7813,125.8125,42455
ZNU13,2013-07-31 09:30,31,125.8125,125.8125,125.7031,125.7188,43606
ZNU13,2013-07-31 10:00,31,125.7188,125.75,125.6719,125.7188,56709
ZNU13,2013-07-31 10:30,31,125.7188,125.8125,125.7031,125.75,44085
ZNU13,2013-07-31 11:00,31,125.75,125.8125,125.7344,125.7969,25278
ZNU13,2013-07-31 11:30,31,125.7969,125.9219,125.7813,125.9063,43347
ZNU13,2013-07-31 12:00,31,125.9063,125.9688,125.9063,125.9219,27803
ZNU13,2013-07-31 12:30,31,125.9219,125.9688,125.8438,125.875,30402
ZNU13,2013-07-31 13:00,31,125.8594,126.3438,125.8594,126.2188,183813
ZNU13,2013-07-31 13:30,31,126.2188,126.4688,126.2031,126.4531,165430
ZNU13,2013-07-31 14:00,31,126.4688,126.5781,126.4063,126.5625,103405
ZNU13,2013-07-31 14:30,31,126.5625,126.625,126.5,126.5313,48248
ZNU13,2013-07-31 15:00,31,126.5313,126.5313,126.4531,126.4844,10162
ZNU13,2013-07-31 15:30,31,126.4844,126.5313,126.4531,126.5313,8724
ZNU13,2013-07-31 17:00,1,126.5,126.5156,126.4844,126.5156,2438
ZNU13,2013-07-31 17:30,1,126.5,126.5469,126.4844,126.5313,1470
ZNU13,2013-07-31 18:00,1,126.5156,126.5313,126.4844,126.4844,1566
ZNU13,2013-07-31 18:30,1,126.4844,126.5313,126.4844,126.5,1618
ZNU13,2013-07-31 19:00,1,126.5,126.5156,126.4688,126.4844,3995
ZNU13,2013-07-31 19:30,1,126.4844,126.5,126.4531,126.4844,5176
ZNU13,2013-07-31 20:00,1,126.4844,126.4844,126.4375,126.4531,3186
ZNU13,2013-07-31 20:30,1,126.4688,126.4688,126.4219,126.4531,3855
ZNU13,2013-07-31 21:00,1,126.4531,126.4688,126.4375,126.4375,2734
ZNU13,2013-07-31 21:30,1,126.4375,126.4688,126.4375,126.4688,983
ZNU13,2013-07-31 22:00,1,126.4688,126.5,126.4531,126.4688,1808
ZNU13,2013-07-31 22:30,1,126.4688,126.4688,126.4219,126.4531,3573
ZNU13,2013-07-31 23:00,1,126.4531,126.4531,126.4375,126.4531,855
ZNU13,2013-07-31 23:30,1,126.4375,126.4375,126.4219,126.4375,240
ZNU13,2013-08-01 00:00,1,126.4219,126.4531,126.4219,126.4375,1408
ZNU13,2013-08-01 00:30,1,126.4531,126.4531,126.4063,126.4219,1583
ZNU13,2013-08-01 01:00,1,126.4375,126.5,126.4063,126.4688,8244
ZNU13,2013-08-01 01:30,1,126.4531,126.4688,126.375,126.375,13404
ZNU13,2013-08-01 02:00,1,126.3906,126.4844,126.3906,126.4219,12750
ZNU13,2013-08-01 02:30,1,126.4219,126.4531,126.3906,126.4219,8989
ZNU13,2013-08-01 03:00,1,126.4219,126.4375,126.3906,126.4063,10134
ZNU13,2013-08-01 03:30,1,126.4063,126.4063,126.3594,126.3594,12769
ZNU13,2013-08-01 04:00,1,126.375,126.4063,126.3594,126.4063,9344
ZNU13,2013-08-01 04:30,1,126.4063,126.4375,126.375,126.4063,8590
ZNU13,2013-08-01 05:00,1,126.4063,126.4375,126.3906,126.3906,7783
ZNU13,2013-08-01 05:30,1,126.3906,126.4375,126.375,126.4063,14280
ZNU13,2013-08-01 06:00,1,126.4219,126.4375,126.3438,126.375,23922
ZNU13,2013-08-01 06:30,1,126.3594,126.4844,126.3594,126.4219,40042
ZNU13,2013-08-01 07:00,1,126.4375,126.4531,126.3906,126.3906,32133
ZNU13,2013-08-01 07:30,1,126.3906,126.3906,126.1094,126.1563,121654
ZNU13,2013-08-01 08:00,1,126.1406,126.1563,126.0313,126.1406,75836
ZNU13,2013-08-01 08:30,1,126.1406,126.1563,125.9531,125.9844,88455
ZNU13,2013-08-01 09:00,1,125.9844,125.9844,125.6719,125.8281,178639
ZNU13,2013-08-01 09:30,1,125.8281,125.8281,125.7031,125.7656,77964
ZNU13,2013-08-01 10:00,1,125.7656,125.7969,125.625,125.6875,78579
ZNU13,2013-08-01 10:30,1,125.6875,125.7188,125.6406,125.6563,22515
ZNU13,2013-08-01 11:00,1,125.6406,125.6719,125.625,125.6563,32928
ZNU13,2013-08-01 11:30,1,125.6563,125.6563,125.5313,125.6094,45427
ZNU13,2013-08-01 12:00,1,125.6094,125.6875,125.5781,125.6094,52377
ZNU13,2013-08-01 12:30,1,125.6094,125.6875,125.5781,125.625,34036
ZNU13,2013-08-01 13:00,1,125.6094,125.6875,125.6094,125.6094,38130
ZNU13,2013-08-01 13:30,1,125.625,125.6406,125.3594,125.3906,85521
ZNU13,2013-08-01 14:00,1,125.4063,125.4844,125.3906,125.4219,37331
ZNU13,2013-08-01 14:30,1,125.4375,125.5,125.4063,125.4844,34725
ZNU13,2013-08-01 15:00,1,125.5,125.5,125.4219,125.4531,9025
ZNU13,2013-08-01 15:30,1,125.4531,125.5,125.4375,125.4688,13577
ZNU13,2013-08-01 17:00,2,125.5,125.5,125.4063,125.4219,4839
ZNU13,2013-08-01 17:30,2,125.4219,125.4375,125.3438,125.3594,4502
ZNU13,2013-08-01 18:00,2,125.3594,125.4219,125.3594,125.4063,1511
ZNU13,2013-08-01 18:30,2,125.4063,125.4844,125.4063,125.4844,2565
ZNU13,2013-08-01 19:00,2,125.4844,125.4844,125.375,125.3906,5403
ZNU13,2013-08-01 19:30,2,125.3906,125.4531,125.375,125.4531,3196
ZNU13,2013-08-01 20:00,2,125.4531,125.4688,125.4219,125.4688,2465
ZNU13,2013-08-01 20:30,2,125.4688,125.4844,125.4375,125.4531,3497
ZNU13,2013-08-01 21:00,2,125.4375,125.4688,125.4219,125.4688,2607
ZNU13,2013-08-01 21:30,2,125.4531,125.4688,125.4375,125.4531,1818
ZNU13,2013-08-01 22:00,2,125.4531,125.4844,125.4375,125.4844,1380
ZNU13,2013-08-01 22:30,2,125.4688,125.4688,125.4219,125.4688,2042
ZNU13,2013-08-01 23:00,2,125.4531,125.4688,125.4531,125.4531,774
ZNU13,2013-08-01 23:30,2,125.4688,125.4844,125.4219,125.4375,3021
ZNU13,2013-08-02 00:00,2,125.4531,125.4531,125.4375,125.4375,1368
ZNU13,2013-08-02 00:30,2,125.4219,125.4375,125.4063,125.4063,3134
ZNU13,2013-08-02 01:00,2,125.4063,125.4219,125.3281,125.375,11755
ZNU13,2013-08-02 01:30,2,125.3594,125.375,125.3438,125.3594,8137
ZNU13,2013-08-02 02:00,2,125.3594,125.4063,125.3438,125.3438,15786
ZNU13,2013-08-02 02:30,2,125.3438,125.375,125.2813,125.3281,24136
ZNU13,2013-08-02 03:00,2,125.3281,125.3438,125.2813,125.3438,20811
ZNU13,2013-08-02 03:30,2,125.3281,125.4063,125.2969,125.3594,24679
ZNU13,2013-08-02 04:00,2,125.3594,125.375,125.2969,125.3438,18155
ZNU13,2013-08-02 04:30,2,125.3438,125.3438,125.2656,125.2656,12223
ZNU13,2013-08-02 05:00,2,125.2813,125.3125,125.25,125.25,20649
ZNU13,2013-08-02 05:30,2,125.2656,125.2969,125.2188,125.2188,16898
ZNU13,2013-08-02 06:00,2,125.2344,125.2813,125.1875,125.2031,55736
ZNU13,2013-08-02 06:30,2,125.2188,125.2344,125.1563,125.2188,64691
ZNU13,2013-08-02 07:00,2,125.2031,125.9063,125.1875,125.9063,88065
ZNU13,2013-08-02 07:30,2,125.7656,126.4844,125.6875,126.3594,430963
ZNU13,2013-08-02 08:00,2,126.3594,126.3906,126.0938,126.1719,135110
ZNU13,2013-08-02 08:30,2,126.1719,126.3281,126.1563,126.2656,62037
ZNU13,2013-08-02 09:00,2,126.2813,126.3906,126.25,126.3594,66264
ZNU13,2013-08-02 09:30,2,126.3438,126.4688,126.3125,126.3906,64106
ZNU13,2013-08-02 10:00,2,126.3906,126.4219,126.3281,126.3281,39012
ZNU13,2013-08-02 10:30,2,126.3281,126.3594,126.2344,126.2656,34930
ZNU13,2013-08-02 11:00,2,126.25,126.3906,126.25,126.3594,22513
ZNU13,2013-08-02 11:30,2,126.3438,126.4219,126.3281,126.375,30380
ZNU13,2013-08-02 12:00,2,126.3594,126.4219,126.3594,126.4063,18724
ZNU13,2013-08-02 12:30,2,126.4063,126.5313,126.3906,126.5156,28620
ZNU13,2013-08-02 13:00,2,126.5,126.5781,126.5,126.5781,39479
ZNU13,2013-08-02 13:30,2,126.5781,126.6094,126.5469,126.5781,28676
ZNU13,2013-08-02 14:00,2,126.5625,126.5938,126.5,126.5469,17695
ZNU13,2013-08-02 14:30,2,126.5469,126.5938,126.5156,126.5625,20656
ZNU13,2013-08-02 15:00,2,126.5625,126.5938,126.5625,126.5781,8935
ZNU13,2013-08-02 15:30,2,126.5781,126.625,126.5625,126.6094,7944
ZNU13,2013-08-04 17:00,5,126.5625,126.6406,126.5625,126.6094,2022
ZNU13,2013-08-04 17:30,5,126.625,126.625,126.5938,126.5938,1648
ZNU13,2013-08-04 18:00,5,126.5938,126.6094,126.5781,126.5938,1147
ZNU13,2013-08-04 18:30,5,126.5781,126.5938,126.5469,126.5781,2226
ZNU13,2013-08-04 19:00,5,126.5781,126.5938,126.5313,126.5313,1985
ZNU13,2013-08-04 19:30,5,126.5469,126.5625,126.4844,126.4844,4649
ZNU13,2013-08-04 20:00,5,126.4844,126.5156,126.4375,126.4688,7275
ZNU13,2013-08-04 20:30,5,126.4844,126.5,126.4688,126.5,3094
ZNU13,2013-08-04 21:00,5,126.4844,126.4844,126.4375,126.4531,1839
ZNU13,2013-08-04 21:30,5,126.4531,126.5,126.4375,126.4844,2346
ZNU13,2013-08-04 22:00,5,126.4844,126.5313,126.4688,126.5156,1335
ZNU13,2013-08-04 22:30,5,126.5,126.5156,126.4844,126.5,796
ZNU13,2013-08-04 23:00,5,126.4844,126.5,126.4688,126.5,1374
ZNU13,2013-08-04 23:30,5,126.5,126.5156,126.4688,126.5,774
ZNU13,2013-08-05 00:00,5,126.5,126.5313,126.4688,126.5313,1155
ZNU13,2013-08-05 00:30,5,126.5156,126.5625,126.5,126.5625,2186
ZNU13,2013-08-05 01:00,5,126.5469,126.5625,126.5,126.5625,7134
ZNU13,2013-08-05 01:30,5,126.5625,126.5781,126.5,126.5469,10079
ZNU13,2013-08-05 02:00,5,126.5469,126.625,126.5156,126.5313,10944
ZNU13,2013-08-05 02:30,5,126.5469,126.5625,126.4688,126.5,9257
ZNU13,2013-08-05 03:00,5,126.4844,126.5938,126.4844,126.5156,14452
ZNU13,2013-08-05 03:30,5,126.5156,126.5313,126.4688,126.5313,14070
ZNU13,2013-08-05 04:00,5,126.5313,126.5781,126.5,126.5469,8245
ZNU13,2013-08-05 04:30,5,126.5313,126.5625,126.5156,126.5156,5801
ZNU13,2013-08-05 05:00,5,126.5156,126.5156,126.4219,126.4219,11403
ZNU13,2013-08-05 05:30,5,126.4219,126.5,126.4063,126.4375,14230
ZNU13,2013-08-05 06:00,5,126.4375,126.5156,126.4375,126.4531,27924
ZNU13,2013-08-05 06:30,5,126.4531,126.4688,126.3906,126.4063,23438
ZNU13,2013-08-05 07:00,5,126.3906,126.4688,126.375,126.4063,20567
ZNU13,2013-08-05 07:30,5,126.4063,126.4375,126.2969,126.3438,46042
ZNU13,2013-08-05 08:00,5,126.3594,126.4219,126.3281,126.4063,32937
ZNU13,2013-08-05 08:30,5,126.4063,126.4219,126.3438,126.375,34646
ZNU13,2013-08-05 09:00,5,126.375,126.375,126.2188,126.2969,94058
ZNU13,2013-08-05 09:30,5,126.2813,126.2969,126.1719,126.25,41174
ZNU13,2013-08-05 10:00,5,126.2656,126.2813,126.2031,126.2656,28812
ZNU13,2013-08-05 10:30,5,126.2656,126.2813,126.2031,126.2656,25346
ZNU13,2013-08-05 11:00,5,126.25,126.2656,126.2031,126.2344,17688
ZNU13,2013-08-05 11:30,5,126.2344,126.2656,126.1875,126.25,15847
ZNU13,2013-08-05 12:00,5,126.25,126.2969,126.2344,126.2656,15940
ZNU13,2013-08-05 12:30,5,126.2813,126.3125,126.2656,126.2813,12108
ZNU13,2013-08-05 13:00,5,126.2969,126.2969,126.2656,126.2813,17916
ZNU13,2013-08-05 13:30,5,126.2969,126.3906,126.2813,126.3438,35681
ZNU13,2013-08-05 14:00,5,126.3438,126.3906,126.3281,126.3438,23003
ZNU13,2013-08-05 14:30,5,126.3438,126.3594,126.3281,126.3438,8033
ZNU13,2013-08-05 15:00,5,126.3281,126.3594,126.3281,126.3438,7439
ZNU13,2013-08-05 15:30,5,126.3438,126.3906,126.3281,126.375,3585
ZNU13,2013-08-05 17:00,6,126.375,126.4219,126.3594,126.4063,908
ZNU13,2013-08-05 17:30,6,126.4219,126.4375,126.4063,126.4063,809
ZNU13,2013-08-05 18:00,6,126.4063,126.4219,126.4063,126.4063,410
ZNU13,2013-08-05 18:30,6,126.4063,126.4219,126.375,126.3906,984
ZNU13,2013-08-05 19:00,6,126.3906,126.4219,126.3906,126.3906,1614
ZNU13,2013-08-05 19:30,6,126.375,126.4375,126.375,126.4063,3503
ZNU13,2013-08-05 20:00,6,126.3906,126.4375,126.3906,126.4375,1800
ZNU13,2013-08-05 20:30,6,126.4219,126.4375,126.4219,126.4219,615
ZNU13,2013-08-05 21:00,6,126.4219,126.4375,126.4219,126.4219,822
ZNU13,2013-08-05 21:30,6,126.4219,126.4844,126.4219,126.4688,3955
ZNU13,2013-08-05 22:00,6,126.4688,126.4688,126.4531,126.4531,1253
ZNU13,2013-08-05 22:30,6,126.4531,126.4531,126.4219,126.4219,938
ZNU13,2013-08-05 23:00,6,126.4219,126.4375,126.4063,126.4219,1305
ZNU13,2013-08-05 23:30,6,126.4063,126.4063,126.3438,126.375,3706
ZNU13,2013-08-06 00:00,6,126.3594,126.4063,126.3594,126.3594,2636
ZNU13,2013-08-06 00:30,6,126.3594,126.375,126.3125,126.3281,3093
ZNU13,2013-08-06 01:00,6,126.3125,126.3438,126.2656,126.3281,7466
ZNU13,2013-08-06 01:30,6,126.3281,126.3594,126.2813,126.3281,4671
ZNU13,2013-08-06 02:00,6,126.3125,126.3281,126.2344,126.25,11923
ZNU13,2013-08-06 02:30,6,126.25,126.2969,126.2344,126.2969,7225
ZNU13,2013-08-06 03:00,6,126.2969,126.3125,126.2813,126.3125,6762
ZNU13,2013-08-06 03:30,6,126.2969,126.2969,126.2188,126.2813,11454
ZNU13,2013-08-06 04:00,6,126.2656,126.2813,126.25,126.2656,8793
ZNU13,2013-08-06 04:30,6,126.2813,126.2969,126.2188,126.25,8383
ZNU13,2013-08-06 05:00,6,126.2344,126.25,126.1875,126.25,12282
ZNU13,2013-08-06 05:30,6,126.25,126.2969,126.2188,126.2656,7720
ZNU13,2013-08-06 06:00,6,126.2813,126.3281,126.2656,126.2813,14538
ZNU13,2013-08-06 06:30,6,126.2969,126.3281,126.2813,126.2969,16782
ZNU13,2013-08-06 07:00,6,126.3125,126.4531,126.2969,126.375,32202
ZNU13,2013-08-06 07:30,6,126.375,126.4063,126.2656,126.2813,62711
ZNU13,2013-08-06 08:00,6,126.2813,126.3281,126.2344,126.2969,53375
ZNU13,2013-08-06 08:30,6,126.2969,126.3125,126.2031,126.25,41168
ZNU13,2013-08-06 09:00,6,126.25,126.2969,126.2031,126.2656,33064
ZNU13,2013-08-06 09:30,6,126.2813,126.3438,126.2656,126.2969,38865
ZNU13,2013-08-06 10:00,6,126.3125,126.375,126.2656,126.2656,45579
ZNU13,2013-08-06 10:30,6,126.2656,126.2813,126.2344,126.2344,16571
ZNU13,2013-08-06 11:00,6,126.2344,126.2656,126.2188,126.25,16710
ZNU13,2013-08-06 11:30,6,126.25,126.25,126.2188,126.2344,12605
ZNU13,2013-08-06 12:00,6,126.2344,126.4219,126.2031,126.3281,52360
ZNU13,2013-08-06 12:30,6,126.3281,126.3906,126.3125,126.3594,32464
ZNU13,2013-08-06 13:00,6,126.3594,126.4063,126.3438,126.375,14952
ZNU13,2013-08-06 13:30,6,126.3906,126.4063,126.3438,126.3438,17549
ZNU13,2013-08-06 14:00,6,126.3438,126.3594,126.3125,126.3438,19997
ZNU13,2013-08-06 14:30,6,126.3438,126.3594,126.3281,126.3594,4757
ZNU13,2013-08-06 15:00,6,126.3438,126.375,126.3438,126.3594,2979
ZNU13,2013-08-06 15:30,6,126.3438,126.3594,126.3281,126.3281,5403
ZNU13,2013-08-06 17:00,7,126.3594,126.375,126.3438,126.3594,876
ZNU13,2013-08-06 17:30,7,126.3594,126.3594,126.3594,126.3594,396
ZNU13,2013-08-06 18:00,7,126.3594,126.4219,126.3594,126.4063,2794
ZNU13,2013-08-06 18:30,7,126.4063,126.4063,126.375,126.375,1482
ZNU13,2013-08-06 19:00,7,126.375,126.3906,126.3594,126.3594,923
ZNU13,2013-08-06 19:30,7,126.3594,126.4063,126.3594,126.3906,3697
ZNU13,2013-08-06 20:00,7,126.375,126.3906,126.3281,126.3438,5478
ZNU13,2013-08-06 20:30,7,126.3594,126.4063,126.3438,126.4063,3494
ZNU13,2013-08-06 21:00,7,126.4063,126.4063,126.375,126.3906,1803
ZNU13,2013-08-06 21:30,7,126.3906,126.4063,126.3906,126.4063,1021
ZNU13,2013-08-06 22:00,7,126.3906,126.4063,126.3906,126.3906,1210
ZNU13,2013-08-06 22:30,7,126.3906,126.4219,126.3906,126.4063,1184
ZNU13,2013-08-06 23:00,7,126.4063,126.4219,126.3906,126.3906,790
ZNU13,2013-08-06 23:30,7,126.4063,126.4219,126.4063,126.4219,1161
ZNU13,2013-08-07 00:00,7,126.4219,126.4375,126.4063,126.4219,2714
ZNU13,2013-08-07 00:30,7,126.4219,126.4375,126.4219,126.4375,1966
ZNU13,2013-08-07 01:00,7,126.4375,126.4688,126.4375,126.4688,8660
ZNU13,2013-08-07 01:30,7,126.4531,126.5625,126.4531,126.5156,17630
ZNU13,2013-08-07 02:00,7,126.5,126.5938,126.5,126.5625,10335
ZNU13,2013-08-07 02:30,7,126.5781,126.5938,126.5313,126.5625,11068
ZNU13,2013-08-07 03:00,7,126.5625,126.5625,126.5313,126.5313,4731
ZNU13,2013-08-07 03:30,7,126.5313,126.5625,126.5,126.5,8158
ZNU13,2013-08-07 04:00,7,126.5,126.5469,126.5,126.5469,10717
ZNU13,2013-08-07 04:30,7,126.5469,126.6094,126.4219,126.4531,48023
ZNU13,2013-08-07 05:00,7,126.4531,126.5313,126.375,126.5,31082
ZNU13,2013-08-07 05:30,7,126.5,126.5,126.4219,126.4531,14170
ZNU13,2013-08-07 06:00,7,126.4531,126.4688,126.4063,126.4219,12906
ZNU13,2013-08-07 06:30,7,126.4219,126.5,126.3594,126.4844,30981
ZNU13,2013-08-07 07:00,7,126.5,126.5,126.4063,126.4531,23694
ZNU13,2013-08-07 07:30,7,126.4531,126.5313,126.4375,126.5,43429
ZNU13,2013-08-07 08:00,7,126.5,126.5156,126.4219,126.4531,41117
ZNU13,2013-08-07 08:30,7,126.4375,126.5,126.4219,126.5,44213
ZNU13,2013-08-07 09:00,7,126.4844,126.5781,126.4844,126.5625,42045
ZNU13,2013-08-07 09:30,7,126.5625,126.6094,126.4844,126.4844,86115
ZNU13,2013-08-07 10:00,7,126.4844,126.5313,126.4531,126.4531,30871
ZNU13,2013-08-07 10:30,7,126.4688,126.5,126.4531,126.4844,35655
ZNU13,2013-08-07 11:00,7,126.4688,126.5,126.4531,126.5,20133
ZNU13,2013-08-07 11:30,7,126.5,126.5781,126.4844,126.5625,43452
ZNU13,2013-08-07 12:00,7,126.5469,126.625,126.5,126.5781,55626
ZNU13,2013-08-07 12:30,7,126.5781,126.75,126.5625,126.7031,71118
ZNU13,2013-08-07 13:00,7,126.7031,126.75,126.6875,126.7031,38333
ZNU13,2013-08-07 13:30,7,126.7188,126.7188,126.625,126.6406,31047
ZNU13,2013-08-07 14:00,7,126.6406,126.7031,126.625,126.6719,26374
ZNU13,2013-08-07 14:30,7,126.6719,126.6875,126.6406,126.6563,11738
ZNU13,2013-08-07 15:00,7,126.6719,126.6719,126.6406,126.6406,9250
ZNU13,2013-08-07 15:30,7,126.6406,126.6719,126.6406,126.6563,7154
ZNU13,2013-08-07 17:00,8,126.6406,126.6875,126.6406,126.6875,2166
ZNU13,2013-08-07 17:30,8,126.6719,126.7031,126.6719,126.6875,1689
ZNU13,2013-08-07 18:00,8,126.6719,126.6875,126.6563,126.6563,316
ZNU13,2013-08-07 18:30,8,126.6563,126.6875,126.6563,126.6719,541
ZNU13,2013-08-07 19:00,8,126.6563,126.6719,126.625,126.6406,3680
ZNU13,2013-08-07 19:30,8,126.6406,126.6563,126.625,126.6406,1034
ZNU13,2013-08-07 20:00,8,126.6406,126.6563,126.625,126.6406,1183
ZNU13,2013-08-07 20:30,8,126.6563,126.7031,126.6406,126.6875,3776
ZNU13,2013-08-07 21:00,8,126.6719,126.7031,126.6563,126.6875,1428
ZNU13,2013-08-07 21:30,8,126.6875,126.7031,126.6719,126.6719,2273
ZNU13,2013-08-07 22:00,8,126.6875,126.7031,126.6406,126.7031,5048
ZNU13,2013-08-07 22:30,8,126.7031,126.7188,126.6719,126.7188,2146
ZNU13,2013-08-07 23:00,8,126.7031,126.7188,126.6719,126.6719,1544
ZNU13,2013-08-07 23:30,8,126.6719,126.6719,126.6406,126.6719,2501
ZNU13,2013-08-08 00:00,8,126.6719,126.6875,126.6563,126.6875,742
ZNU13,2013-08-08 00:30,8,126.6875,126.7969,126.6719,126.75,9334
ZNU13,2013-08-08 01:00,8,126.75,126.7656,126.7188,126.75,3881
ZNU13,2013-08-08 01:30,8,126.7344,126.7969,126.7344,126.7969,4695
ZNU13,2013-08-08 02:00,8,126.7813,126.8125,126.75,126.7969,13820
ZNU13,2013-08-08 02:30,8,126.7969,126.8906,126.7969,126.875,24367
ZNU13,2013-08-08 03:00,8,126.875,126.9063,126.7813,126.7969,30007
ZNU13,2013-08-08 03:30,8,126.7969,126.8281,126.7656,126.7969,15834
ZNU13,2013-08-08 04:00,8,126.7969,126.8125,126.7031,126.7188,13528
ZNU13,2013-08-08 04:30,8,126.7344,126.7344,126.6719,126.6875,13939
ZNU13,2013-08-08 05:00,8,126.6875,126.7188,126.6406,126.7031,18543
ZNU13,2013-08-08 05:30,8,126.7031,126.7188,126.625,126.625,17364
ZNU13,2013-08-08 06:00,8,126.6406,126.6875,126.6094,126.6719,19329
ZNU13,2013-08-08 06:30,8,126.6719,126.6875,126.6563,126.6563,10506
ZNU13,2013-08-08 07:00,8,126.6563,126.6719,126.5781,126.6094,32687
ZNU13,2013-08-08 07:30,8,126.6094,126.8594,126.5781,126.8281,90042
ZNU13,2013-08-08 08:00,8,126.8281,126.8438,126.7813,126.7813,39206
ZNU13,2013-08-08 08:30,8,126.7813,126.8125,126.7344,126.75,48478
ZNU13,2013-08-08 09:00,8,126.75,126.8281,126.7344,126.7969,38568
ZNU13,2013-08-08 09:30,8,126.8125,126.8438,126.75,126.7969,39532
ZNU13,2013-08-08 10:00,8,126.7969,126.9063,126.7813,126.875,55266
ZNU13,2013-08-08 10:30,8,126.875,126.8906,126.8125,126.8125,33394
ZNU13,2013-08-08 11:00,8,126.8125,126.8594,126.8125,126.8438,28927
ZNU13,2013-08-08 11:30,8,126.8438,126.8594,126.8125,126.8281,33297
ZNU13,2013-08-08 12:00,8,126.8281,126.8906,126.7188,126.875,64087
ZNU13,2013-08-08 12:30,8,126.8594,126.875,126.7031,126.7969,42074
ZNU13,2013-08-08 13:00,8,126.8125,126.8594,126.7656,126.8438,22389
ZNU13,2013-08-08 13:30,8,126.8438,126.875,126.7656,126.8125,25758
ZNU13,2013-08-08 14:00,8,126.8125,126.8281,126.7813,126.8125,10664
ZNU13,2013-08-08 14:30,8,126.8125,126.8281,126.7656,126.7813,15465
ZNU13,2013-08-08 15:00,8,126.7969,126.8125,126.7813,126.7969,5981
ZNU13,2013-08-08 15:30,8,126.7813,126.8125,126.7813,126.7813,6609
ZNU13,2013-08-08 17:00,9,126.75,126.7813,126.7344,126.75,2015
ZNU13,2013-08-08 17:30,9,126.75,126.7656,126.7344,126.75,363
ZNU13,2013-08-08 18:00,9,126.75,126.7656,126.7031,126.7188,1719
ZNU13,2013-08-08 18:30,9,126.7031,126.7188,126.7031,126.7188,933
ZNU13,2013-08-08 19:00,9,126.7188,126.75,126.7031,126.7188,1019
ZNU13,2013-08-08 19:30,9,126.7188,126.7188,126.6875,126.7188,1699
ZNU13,2013-08-08 20:00,9,126.7188,126.7344,126.7031,126.7031,1386
ZNU13,2013-08-08 20:30,9,126.7031,126.7188,126.7031,126.7188,1182
ZNU13,2013-08-08 21:00,9,126.7188,126.7188,126.6875,126.7031,1681
ZNU13,2013-08-08 21:30,9,126.6875,126.7031,126.6719,126.6719,1200
ZNU13,2013-08-08 22:00,9,126.6719,126.7031,126.6719,126.7031,1015
ZNU13,2013-08-08 22:30,9,126.7188,126.7344,126.6719,126.6875,2771
ZNU13,2013-08-08 23:00,9,126.6875,126.7031,126.6875,126.6875,1425
ZNU13,2013-08-08 23:30,9,126.7031,126.7031,126.6875,126.7031,557
ZNU13,2013-08-09 00:00,9,126.7031,126.7188,126.6719,126.6719,1277
ZNU13,2013-08-09 00:30,9,126.6875,126.7031,126.6406,126.6719,5831
ZNU13,2013-08-09 01:00,9,126.6719,126.7188,126.6406,126.7188,3603
ZNU13,2013-08-09 01:30,9,126.7188,126.7344,126.7031,126.7344,3882
ZNU13,2013-08-09 02:00,9,126.75,126.7813,126.7188,126.7813,6885
ZNU13,2013-08-09 02:30,9,126.7813,126.7969,126.7656,126.7656,7536
ZNU13,2013-08-09 03:00,9,126.7656,126.7813,126.7344,126.7656,8236
ZNU13,2013-08-09 03:30,9,126.7656,126.7813,126.7188,126.7344,5925
ZNU13,2013-08-09 04:00,9,126.7188,126.75,126.6875,126.7344,8273
ZNU13,2013-08-09 04:30,9,126.7344,126.7969,126.7188,126.7969,8165
ZNU13,2013-08-09 05:00,9,126.7813,126.8438,126.7813,126.8125,7772
ZNU13,2013-08-09 05:30,9,126.8125,126.875,126.8125,126.8594,16029
ZNU13,2013-08-09 06:00,9,126.8594,126.875,126.7813,126.8125,15239
ZNU13,2013-08-09 06:30,9,126.7969,126.8594,126.7813,126.7969,17193
ZNU13,2013-08-09 07:00,9,126.7969,126.8438,126.7188,126.7656,33850
ZNU13,2013-08-09 07:30,9,126.75,126.8594,126.75,126.8125,31204
ZNU13,2013-08-09 08:00,9,126.7969,126.8125,126.6719,126.6875,28944
ZNU13,2013-08-09 08:30,9,126.6875,126.75,126.6406,126.7031,45438
ZNU13,2013-08-09 09:00,9,126.7188,126.7969,126.6875,126.7344,38402
ZNU13,2013-08-09 09:30,9,126.7344,126.7656,126.7031,126.75,16071
ZNU13,2013-08-09 10:00,9,126.7344,126.8125,126.6875,126.75,28722
ZNU13,2013-08-09 10:30,9,126.75,126.7656,126.7031,126.7188,18951
ZNU13,2013-08-09 11:00,9,126.7344,126.7813,126.7031,126.7656,12709
ZNU13,2013-08-09 11:30,9,126.7813,126.8125,126.7656,126.7969,16916
ZNU13,2013-08-09 12:00,9,126.7813,126.8594,126.7813,126.8125,14800
ZNU13,2013-08-09 12:30,9,126.8125,126.8594,126.8125,126.8281,7253
ZNU13,2013-08-09 13:00,9,126.8438,126.875,126.8125,126.8594,16047
ZNU13,2013-08-09 13:30,9,126.8594,126.8594,126.8125,126.8281,11383
ZNU13,2013-08-09 14:00,9,126.8281,126.875,126.8125,126.8594,9941
ZNU13,2013-08-09 14:30,9,126.875,126.875,126.8281,126.8438,18218
ZNU13,2013-08-09 15:00,9,126.8281,126.8594,126.8281,126.8281,5306
ZNU13,2013-08-09 15:30,9,126.8281,126.8438,126.8125,126.8281,5165
ZNU13,2013-08-11 17:00,12,126.7969,126.8438,126.7813,126.8281,1174
ZNU13,2013-08-11 17:30,12,126.8281,126.875,126.8281,126.8438,2233
ZNU13,2013-08-11 18:00,12,126.8438,126.8594,126.8281,126.8594,418
ZNU13,2013-08-11 18:30,12,126.8438,126.8906,126.8125,126.8594,3386
ZNU13,2013-08-11 19:00,12,126.875,126.8906,126.8281,126.8281,2968
ZNU13,2013-08-11 19:30,12,126.8281,126.8594,126.8281,126.8594,1853
ZNU13,2013-08-11 20:00,12,126.8438,126.8594,126.8281,126.8438,1105
ZNU13,2013-08-11 20:30,12,126.8438,126.8594,126.8281,126.8438,2548
ZNU13,2013-08-11 21:00,12,126.8281,126.8438,126.7813,126.7813,3342
ZNU13,2013-08-11 21:30,12,126.7813,126.8125,126.7813,126.7813,1829
ZNU13,2013-08-11 22:00,12,126.7969,126.8125,126.7813,126.7813,1072
ZNU13,2013-08-11 22:30,12,126.7813,126.7969,126.7656,126.7813,982
ZNU13,2013-08-11 23:00,12,126.7813,126.7813,126.7656,126.7813,573
ZNU13,2013-08-11 23:30,12,126.7813,126.7969,126.7813,126.7969,573
ZNU13,2013-08-12 00:00,12,126.7969,126.7969,126.7813,126.7969,341
ZNU13,2013-08-12 00:30,12,126.7969,126.7969,126.7813,126.7969,271
ZNU13,2013-08-12 01:00,12,126.7969,126.8125,126.7813,126.8125,2720
ZNU13,2013-08-12 01:30,12,126.8125,126.8281,126.7969,126.7969,5958
ZNU13,2013-08-12 02:00,12,126.8125,126.8125,126.6875,126.7031,15347
ZNU13,2013-08-12 02:30,12,126.7031,126.7188,126.6563,126.6875,15401
ZNU13,2013-08-12 03:00,12,126.6719,126.6875,126.6094,126.6875,19191
ZNU13,2013-08-12 03:30,12,126.6875,126.7188,126.6719,126.6875,7757
ZNU13,2013-08-12 04:00,12,126.6875,126.7344,126.6875,126.7031,11611
ZNU13,2013-08-12 04:30,12,126.7031,126.7031,126.6719,126.6875,1971
ZNU13,2013-08-12 05:00,12,126.6719,126.7188,126.6406,126.7031,12455
ZNU13,2013-08-12 05:30,12,126.7031,126.7344,126.6875,126.7188,9894
ZNU13,2013-08-12 06:00,12,126.7031,126.7344,126.6719,126.6875,17440
ZNU13,2013-08-12 06:30,12,126.7031,126.7344,126.6719,126.7031,19462
ZNU13,2013-08-12 07:00,12,126.7031,126.7656,126.6406,126.75,35193
ZNU13,2013-08-12 07:30,12,126.7344,126.9688,126.7344,126.9063,83038
ZNU13,2013-08-12 08:00,12,126.9063,126.9844,126.8906,126.9531,41930
ZNU13,2013-08-12 08:30,12,126.9531,126.9688,126.8906,126.9219,22464
ZNU13,2013-08-12 09:00,12,126.9219,126.9375,126.8281,126.8438,39988
ZNU13,2013-08-12 09:30,12,126.8281,126.9375,126.8281,126.9219,31508
ZNU13,2013-08-12 10:00,12,126.9063,126.9219,126.8438,126.8594,24428
ZNU13,2013-08-12 10:30,12,126.8438,126.8906,126.8281,126.8438,20562
ZNU13,2013-08-12 11:00,12,126.8438,126.875,126.8125,126.8438,17105
ZNU13,2013-08-12 11:30,12,126.8281,126.8594,126.7656,126.7656,22837
ZNU13,2013-08-12 12:00,12,126.7656,126.7813,126.7031,126.7344,30092
ZNU13,2013-08-12 12:30,12,126.7188,126.75,126.6406,126.6406,47493
ZNU13,2013-08-12 13:00,12,126.6406,126.7188,126.6094,126.7031,35189
ZNU13,2013-08-12 13:30,12,126.6875,126.7031,126.6094,126.625,18991
ZNU13,2013-08-12 14:00,12,126.6406,126.6563,126.625,126.625,10598
ZNU13,2013-08-12 14:30,12,126.6094,126.6563,126.5938,126.625,16190
ZNU13,2013-08-12 15:00,12,126.6406,126.6406,126.5,126.5156,35456
ZNU13,2013-08-12 15:30,12,126.5156,126.5313,126.4844,126.5,10103
ZNU13,2013-08-12 17:00,13,126.5156,126.5156,126.4688,126.4844,2728
ZNU13,2013-08-12 17:30,13,126.4688,126.4844,126.4375,126.4531,1701
ZNU13,2013-08-12 18:00,13,126.4531,126.4531,126.4063,126.4375,4541
ZNU13,2013-08-12 18:30,13,126.4375,126.4531,126.4219,126.4375,2931
ZNU13,2013-08-12 19:00,13,126.4375,126.4688,126.4375,126.4375,3038
ZNU13,2013-08-12 19:30,13,126.4531,126.4531,126.4063,126.4219,5092
ZNU13,2013-08-12 20:00,13,126.4219,126.4375,126.4063,126.4375,1993
ZNU13,2013-08-12 20:30,13,126.4531,126.4688,126.4219,126.4219,3755
ZNU13,2013-08-12 21:00,13,126.4219,126.4375,126.4219,126.4219,1047
ZNU13,2013-08-12 21:30,13,126.4219,126.4531,126.4219,126.4375,1648
ZNU13,2013-08-12 22:00,13,126.4375,126.4531,126.4063,126.4219,1937
ZNU13,2013-08-12 22:30,13,126.4219,126.4375,126.4063,126.4375,1870
ZNU13,2013-08-12 23:00,13,126.4375,126.4531,126.4219,126.4375,1688
ZNU13,2013-08-12 23:30,13,126.4375,126.4531,126.4375,126.4375,769
ZNU13,2013-08-13 00:00,13,126.4375,126.4531,126.4219,126.4375,1538
ZNU13,2013-08-13 00:30,13,126.4375,126.4531,126.4063,126.4375,4336
ZNU13,2013-08-13 01:00,13,126.4375,126.4375,126.4063,126.4375,5885
ZNU13,2013-08-13 01:30,13,126.4375,126.4375,126.3125,126.3438,19181
ZNU13,2013-08-13 02:00,13,126.3594,126.375,126.25,126.2656,22399
ZNU13,2013-08-13 02:30,13,126.2656,126.3438,126.25,126.3438,27366
ZNU13,2013-08-13 03:00,13,126.3438,126.3438,126.25,126.2656,12236
ZNU13,2013-08-13 03:30,13,126.2656,126.2813,126.2031,126.2188,17279
ZNU13,2013-08-13 04:00,13,126.2188,126.2344,126.1094,126.125,53876
ZNU13,2013-08-13 04:30,13,126.1406,126.2031,126.125,126.1719,20828
ZNU13,2013-08-13 05:00,13,126.1875,126.2344,126.1719,126.2188,16150
ZNU13,2013-08-13 05:30,13,126.2188,126.2344,126.1719,126.2188,14840
ZNU13,2013-08-13 06:00,13,126.2188,126.2344,126.1094,126.1406,39845
ZNU13,2013-08-13 06:30,13,126.1406,126.2344,126.125,126.1875,36072
ZNU13,2013-08-13 07:00,13,126.1875,126.1875,126.0313,126.0938,89315
ZNU13,2013-08-13 07:30,13,126.0781,126.1094,125.9063,126.0156,161121
ZNU13,2013-08-13 08:00,13,126.0156,126.0625,125.9531,125.9688,56212
ZNU13,2013-08-13 08:30,13,125.9844,125.9844,125.7969,125.8594,106657
ZNU13,2013-08-13 09:00,13,125.875,125.9375,125.8125,125.8281,71401
ZNU13,2013-08-13 09:30,13,125.8281,125.8438,125.6875,125.7031,120678
ZNU13,2013-08-13 10:00,13,125.7188,125.7656,125.625,125.6875,93105
ZNU13,2013-08-13 10:30,13,125.7031,125.7969,125.6875,125.7344,58091
ZNU13,2013-08-13 11:00,13,125.7188,125.7656,125.6875,125.7344,23271
ZNU13,2013-08-13 11:30,13,125.7188,125.8281,125.7031,125.7813,28129
ZNU13,2013-08-13 12:00,13,125.7813,125.8125,125.75,125.75,23794
ZNU13,2013-08-13 12:30,13,125.7656,125.7656,125.6563,125.6719,33063
ZNU13,2013-08-13 13:00,13,125.6719,125.7031,125.6094,125.6094,37195
ZNU13,2013-08-13 13:30,13,125.6094,125.7188,125.5781,125.6875,49520
ZNU13,2013-08-13 14:00,13,125.7031,125.7344,125.6719,125.7188,17943
ZNU13,2013-08-13 14:30,13,125.7188,125.7188,125.6406,125.7188,16205
ZNU13,2013-08-13 15:00,13,125.7188,125.7344,125.6563,125.6875,10606
ZNU13,2013-08-13 15:30,13,125.6875,125.7031,125.6406,125.6406,9666
ZNU13,2013-08-13 17:00,14,125.6719,125.6719,125.5938,125.6094,2924
ZNU13,2013-08-13 17:30,14,125.6094,125.6563,125.5938,125.6406,2567
ZNU13,2013-08-13 18:00,14,125.6406,125.6563,125.625,125.6406,1043
ZNU13,2013-08-13 18:30,14,125.6406,125.6719,125.625,125.6563,2747
ZNU13,2013-08-13 19:00,14,125.6563,125.7188,125.6563,125.7188,4594
ZNU13,2013-08-13 19:30,14,125.7188,125.7969,125.7188,125.7813,9251
ZNU13,2013-08-13 20:00,14,125.7813,125.7969,125.75,125.7813,4294
ZNU13,2013-08-13 20:30,14,125.7813,125.8125,125.7656,125.7969,1619
ZNU13,2013-08-13 21:00,14,125.7969,125.7969,125.7656,125.7656,3265
ZNU13,2013-08-13 21:30,14,125.7813,125.7969,125.7656,125.7813,910
ZNU13,2013-08-13 22:00,14,125.7813,125.7969,125.7656,125.7656,926
ZNU13,2013-08-13 22:30,14,125.7656,125.7813,125.75,125.7813,3823
ZNU13,2013-08-13 23:00,14,125.7813,125.7969,125.7813,125.7813,1191
ZNU13,2013-08-13 23:30,14,125.7813,125.7813,125.7344,125.7344,2634
ZNU13,2013-08-14 00:00,14,125.75,125.7969,125.7344,125.7813,3261
ZNU13,2013-08-14 00:30,14,125.7656,125.7813,125.6719,125.6875,8252
ZNU13,2013-08-14 01:00,14,125.7031,125.7031,125.6406,125.6719,10204
ZNU13,2013-08-14 01:30,14,125.6719,125.6719,125.5625,125.5781,15288
ZNU13,2013-08-14 02:00,14,125.5781,125.7813,125.5781,125.75,24348
ZNU13,2013-08-14 02:30,14,125.75,125.7813,125.7188,125.7344,13274
ZNU13,2013-08-14 03:00,14,125.7344,125.7656,125.6875,125.7344,12897
ZNU13,2013-08-14 03:30,14,125.7344,125.8125,125.6406,125.8125,31554
ZNU13,2013-08-14 04:00,14,125.8125,125.8594,125.75,125.8438,19721
ZNU13,2013-08-14 04:30,14,125.8281,125.9063,125.7969,125.8906,26510
ZNU13,2013-08-14 05:00,14,125.8906,125.8906,125.8281,125.8281,16498
ZNU13,2013-08-14 05:30,14,125.8281,125.8594,125.7656,125.7813,11132
ZNU13,2013-08-14 06:00,14,125.7813,125.8125,125.7656,125.7813,15113
ZNU13,2013-08-14 06:30,14,125.7813,125.7813,125.6719,125.7031,31032
ZNU13,2013-08-14 07:00,14,125.7188,125.7344,125.6406,125.6719,38331
ZNU13,2013-08-14 07:30,14,125.7031,125.7969,125.6719,125.7188,59755
ZNU13,2013-08-14 08:00,14,125.7344,125.7969,125.6719,125.6875,34891
ZNU13,2013-08-14 08:30,14,125.6875,125.7813,125.6563,125.7656,27930
ZNU13,2013-08-14 09:00,14,125.7656,125.8438,125.75,125.8125,41058
ZNU13,2013-08-14 09:30,14,125.8125,125.875,125.7813,125.8281,42482
ZNU13,2013-08-14 10:00,14,125.8125,125.8594,125.7813,125.8125,39308
ZNU13,2013-08-14 10:30,14,125.7969,125.8125,125.7031,125.7188,22428
ZNU13,2013-08-14 11:00,14,125.7031,125.75,125.6719,125.7344,27310
ZNU13,2013-08-14 11:30,14,125.7344,125.8438,125.7344,125.8125,18596
ZNU13,2013-08-14 12:00,14,125.8125,125.8281,125.75,125.7969,19853
ZNU13,2013-08-14 12:30,14,125.7969,125.8281,125.6719,125.7344,26444
ZNU13,2013-08-14 13:00,14,125.75,125.8125,125.7344,125.7656,19689
ZNU13,2013-08-14 13:30,14,125.7656,125.8125,125.75,125.7656,15690
ZNU13,2013-08-14 14:00,14,125.7656,125.8125,125.7656,125.7813,11961
ZNU13,2013-08-14 14:30,14,125.7969,125.8125,125.7813,125.7969,7068
ZNU13,2013-08-14 15:00,14,125.7813,125.7969,125.7656,125.7656,6526
ZNU13,2013-08-14 15:30,14,125.7813,125.7813,125.7188,125.7344,5101
ZNU13,2013-08-14 17:00,15,125.7969,125.8281,125.7656,125.7969,1589
ZNU13,2013-08-14 17:30,15,125.7969,125.8125,125.7813,125.8125,1169
ZNU13,2013-08-14 18:00,15,125.7969,125.8281,125.7969,125.8125,881
ZNU13,2013-08-14 18:30,15,125.8281,125.875,125.7969,125.8438,6727
ZNU13,2013-08-14 19:00,15,125.8594,125.8594,125.7813,125.7813,3510
ZNU13,2013-08-14 19:30,15,125.7969,125.8594,125.7969,125.8438,3135
ZNU13,2013-08-14 20:00,15,125.8281,125.8594,125.7969,125.7969,3955
ZNU13,2013-08-14 20:30,15,125.7969,125.7969,125.7344,125.7656,5901
ZNU13,2013-08-14 21:00,15,125.7656,125.8281,125.7656,125.8281,3843
ZNU13,2013-08-14 21:30,15,125.8125,125.8281,125.7969,125.7969,598
ZNU13,2013-08-14 22:00,15,125.8125,125.8125,125.7813,125.8125,1447
ZNU13,2013-08-14 22:30,15,125.8125,125.8438,125.7969,125.8125,3231
ZNU13,2013-08-14 23:00,15,125.7969,125.8125,125.7656,125.7656,1418
ZNU13,2013-08-14 23:30,15,125.7813,125.7969,125.7813,125.7969,1002
ZNU13,2013-08-15 00:00,15,125.7969,125.8281,125.7969,125.8281,2426
ZNU13,2013-08-15 00:30,15,125.8125,125.8438,125.7969,125.8281,2646
ZNU13,2013-08-15 01:00,15,125.8281,125.8438,125.8125,125.8438,4640
ZNU13,2013-08-15 01:30,15,125.8281,125.8594,125.8281,125.8438,3361
ZNU13,2013-08-15 02:00,15,125.8438,125.875,125.8125,125.8594,8262
ZNU13,2013-08-15 02:30,15,125.8438,125.875,125.7813,125.8125,9906
ZNU13,2013-08-15 03:00,15,125.8125,125.8281,125.7813,125.8125,5358
ZNU13,2013-08-15 03:30,15,125.7969,125.8281,125.7656,125.8125,11786
ZNU13,2013-08-15 04:00,15,125.7969,125.8125,125.75,125.75,11087
ZNU13,2013-08-15 04:30,15,125.75,125.7656,125.6406,125.6563,33509
ZNU13,2013-08-15 05:00,15,125.6719,125.6719,125.5313,125.5625,35003
ZNU13,2013-08-15 05:30,15,125.5625,125.5781,125.5156,125.5313,33301
ZNU13,2013-08-15 06:00,15,125.5469,125.5938,125.5156,125.5313,38436
ZNU13,2013-08-15 06:30,15,125.5313,125.5313,125.3906,125.4844,65537
ZNU13,2013-08-15 07:00,15,125.4844,125.5,125.2656,125.375,92509
ZNU13,2013-08-15 07:30,15,125.3438,125.3438,124.8125,125.0313,322722
ZNU13,2013-08-15 08:00,15,125.0313,125.3125,125.0313,125.2031,114571
ZNU13,2013-08-15 08:30,15,125.1875,125.25,124.9844,125.0313,109998
ZNU13,2013-08-15 09:00,15,125.0469,125.2031,125.0313,125.0938,125241
ZNU13,2013-08-15 09:30,15,125.0938,125.1875,125.0469,125.1406,75106
ZNU13,2013-08-15 10:00,15,125.125,125.25,125.0938,125.2031,63433
ZNU13,2013-08-15 10:30,15,125.2031,125.2813,125.1875,125.2188,33649
ZNU13,2013-08-15 11:00,15,125.2031,125.2656,125.1875,125.25,21893
ZNU13,2013-08-15 11:30,15,125.25,125.2969,125.1563,125.25,40457
ZNU13,2013-08-15 12:00,15,125.2656,125.4531,125.25,125.3906,75221
ZNU13,2013-08-15 12:30,15,125.4063,125.5313,125.3906,125.4375,58764
ZNU13,2013-08-15 13:00,15,125.4375,125.6406,125.4375,125.4688,82895
ZNU13,2013-08-15 13:30,15,125.4688,125.5313,125.4375,125.4844,33652
ZNU13,2013-08-15 14:00,15,125.4844,125.5,125.3906,125.4063,22801
ZNU13,2013-08-15 14:30,15,125.4063,125.4063,125.3281,125.3594,24713
ZNU13,2013-08-15 15:00,15,125.3438,125.4531,125.3438,125.4375,12291
ZNU13,2013-08-15 15:30,15,125.4375,125.4375,125.3906,125.3906,9071
ZNU13,2013-08-15 17:00,16,125.4219,125.4688,125.3906,125.3906,2495
ZNU13,2013-08-15 17:30,16,125.4063,125.4375,125.3906,125.4219,1749
ZNU13,2013-08-15 18:00,16,125.4375,125.4531,125.4219,125.4219,1304
ZNU13,2013-08-15 18:30,16,125.4219,125.4688,125.4063,125.4531,2527
ZNU13,2013-08-15 19:00,16,125.4531,125.4688,125.4219,125.4375,3086
ZNU13,2013-08-15 19:30,16,125.4375,125.4375,125.4063,125.4063,3577
ZNU13,2013-08-15 20:00,16,125.4219,125.4375,125.4063,125.4219,4133
ZNU13,2013-08-15 20:30,16,125.4219,125.4219,125.3281,125.3594,6335
ZNU13,2013-08-15 21:00,16,125.3594,125.375,125.3281,125.3438,2017
ZNU13,2013-08-15 21:30,16,125.3281,125.3594,125.2656,125.2813,5291
ZNU13,2013-08-15 22:00,16,125.2813,125.2969,125.1563,125.1563,12533
ZNU13,2013-08-15 22:30,16,125.1563,125.2031,125.0938,125.1719,12728
ZNU13,2013-08-15 23:00,16,125.1719,125.2188,125.1563,125.2031,2943
ZNU13,2013-08-15 23:30,16,125.2031,125.2031,125.1406,125.1875,1862
ZNU13,2013-08-16 00:00,16,125.1875,125.3438,125.1875,125.2969,8060
ZNU13,2013-08-16 00:30,16,125.2813,125.3281,125.2031,125.3125,5753
ZNU13,2013-08-16 01:00,16,125.3281,125.3281,125.2656,125.2969,6713
ZNU13,2013-08-16 01:30,16,125.2969,125.4063,125.2813,125.3594,11346
ZNU13,2013-08-16 02:00,16,125.3594,125.4063,125.2969,125.3438,15251
ZNU13,2013-08-16 02:30,16,125.3438,125.3906,125.3125,125.375,12695
ZNU13,2013-08-16 03:00,16,125.375,125.4063,125.3281,125.3906,12479
ZNU13,2013-08-16 03:30,16,125.375,125.3906,125.3125,125.3125,5369
ZNU13,2013-08-16 04:00,16,125.3281,125.3281,125.25,125.2813,10883
ZNU13,2013-08-16 04:30,16,125.2813,125.3281,125.2656,125.3125,9714
ZNU13,2013-08-16 05:00,16,125.3281,125.3594,125.3281,125.3438,7621
ZNU13,2013-08-16 05:30,16,125.3438,125.4063,125.3281,125.3281,7251
ZNU13,2013-08-16 06:00,16,125.3281,125.3594,125.25,125.25,17710
ZNU13,2013-08-16 06:30,16,125.2656,125.2813,125.1563,125.2031,34733
ZNU13,2013-08-16 07:00,16,125.2188,125.25,125.1406,125.2188,56456
ZNU13,2013-08-16 07:30,16,125.2188,125.3438,125.1563,125.3125,80632
ZNU13,2013-08-16 08:00,16,125.3125,125.4375,125.3125,125.375,45266
ZNU13,2013-08-16 08:30,16,125.3594,125.3906,125.1563,125.2344,108827
ZNU13,2013-08-16 09:00,16,125.2344,125.2969,125.2031,125.25,51578
ZNU13,2013-08-16 09:30,16,125.2656,125.2813,125.2031,125.25,32903
ZNU13,2013-08-16 10:00,16,125.2656,125.2656,125.125,125.1406,55793
ZNU13,2013-08-16 10:30,16,125.125,125.1875,125.0313,125.0313,43888
ZNU13,2013-08-16 11:00,16,125.0469,125.0938,124.8906,124.9219,69432
ZNU13,2013-08-16 11:30,16,124.9219,124.9688,124.75,124.8438,92804
ZNU13,2013-08-16 12:00,16,124.8594,124.875,124.75,124.8125,50101
ZNU13,2013-08-16 12:30,16,124.8125,124.8125,124.6563,124.75,49513
ZNU13,2013-08-16 13:00,16,124.75,124.7969,124.7188,124.7656,29383
ZNU13,2013-08-16 13:30,16,124.7656,125.0313,124.75,124.9844,56631
ZNU13,2013-08-16 14:00,16,124.9844,125.0781,124.875,124.8906,28952
ZNU13,2013-08-16 14:30,16,124.8906,125.0313,124.875,125,14037
ZNU13,2013-08-16 15:00,16,125,125.0156,124.9688,124.9688,8569
ZNU13,2013-08-16 15:30,16,124.9844,125.0156,124.9688,125,5085
ZNU13,2013-08-18 17:00,19,125.0156,125.0156,124.8281,124.8594,5477
ZNU13,2013-08-18 17:30,19,124.875,124.8906,124.8438,124.875,1675
ZNU13,2013-08-18 18:00,19,124.875,124.8906,124.8594,124.875,1874
ZNU13,2013-08-18 18:30,19,124.875,124.9063,124.8438,124.8438,2843
ZNU13,2013-08-18 19:00,19,124.8438,124.8594,124.7969,124.8594,3421
ZNU13,2013-08-18 19:30,19,124.8594,124.8594,124.8281,124.8438,2199
ZNU13,2013-08-18 20:00,19,124.8438,124.8906,124.8281,124.8594,1602
ZNU13,2013-08-18 20:30,19,124.8594,124.875,124.7813,124.7969,5154
ZNU13,2013-08-18 21:00,19,124.8125,124.8125,124.7656,124.7813,5807
ZNU13,2013-08-18 21:30,19,124.7813,124.7969,124.7656,124.7656,1352
ZNU13,2013-08-18 22:00,19,124.7813,124.7813,124.6875,124.6875,6111
ZNU13,2013-08-18 22:30,19,124.6875,124.7188,124.6563,124.6875,5575
ZNU13,2013-08-18 23:00,19,124.6875,124.7188,124.625,124.6719,4598
ZNU13,2013-08-18 23:30,19,124.6563,124.7031,124.6406,124.7031,2503
ZNU13,2013-08-19 00:00,19,124.7031,124.7188,124.6719,124.7031,2822
ZNU13,2013-08-19 00:30,19,124.7031,124.7188,124.6563,124.6719,2771
ZNU13,2013-08-19 01:00,19,124.6719,124.7344,124.6406,124.7031,12448
ZNU13,2013-08-19 01:30,19,124.7188,124.7656,124.7188,124.75,12077
ZNU13,2013-08-19 02:00,19,124.7656,124.8906,124.7344,124.8438,19449
ZNU13,2013-08-19 02:30,19,124.8438,124.8906,124.7969,124.8438,19647
ZNU13,2013-08-19 03:00,19,124.8438,124.8906,124.7969,124.7969,15630
ZNU13,2013-08-19 03:30,19,124.8125,124.8281,124.7031,124.7031,23292
ZNU13,2013-08-19 04:00,19,124.7031,124.7813,124.7031,124.75,16340
ZNU13,2013-08-19 04:30,19,124.75,124.7656,124.6094,124.625,23586
ZNU13,2013-08-19 05:00,19,124.625,124.6406,124.5625,124.6406,28718
ZNU13,2013-08-19 05:30,19,124.6406,124.7031,124.6094,124.6563,23466
ZNU13,2013-08-19 06:00,19,124.6563,124.7656,124.5938,124.6875,33788
ZNU13,2013-08-19 06:30,19,124.7031,124.7813,124.6406,124.7813,35506
ZNU13,2013-08-19 07:00,19,124.7813,124.8906,124.75,124.8438,54583
ZNU13,2013-08-19 07:30,19,124.8281,124.8906,124.7813,124.8438,50185
ZNU13,2013-08-19 08:00,19,124.8281,124.8594,124.7344,124.75,46128
ZNU13,2013-08-19 08:30,19,124.7656,124.7813,124.6875,124.7188,52588
ZNU13,2013-08-19 09:00,19,124.7344,124.7344,124.625,124.6875,50504
ZNU13,2013-08-19 09:30,19,124.6719,124.7656,124.6563,124.7188,37010
ZNU13,2013-08-19 10:00,19,124.7031,124.7656,124.6719,124.7031,38458
ZNU13,2013-08-19 10:30,19,124.7031,124.7344,124.5781,124.6563,48749
ZNU13,2013-08-19 11:00,19,124.6563,124.6719,124.5781,124.5781,39871
ZNU13,2013-08-19 11:30,19,124.5938,124.6094,124.5156,124.5313,51476
ZNU13,2013-08-19 12:00,19,124.5313,124.5938,124.4844,124.5625,28057
ZNU13,2013-08-19 12:30,19,124.5625,124.6875,124.5625,124.6094,44815
ZNU13,2013-08-19 13:00,19,124.5938,124.625,124.5313,124.5469,24820
ZNU13,2013-08-19 13:30,19,124.5625,124.6406,124.5156,124.5938,43618
ZNU13,2013-08-19 14:00,19,124.6094,124.6875,124.5938,124.6406,20039
ZNU13,2013-08-19 14:30,19,124.6406,124.6719,124.625,124.6406,13528
ZNU13,2013-08-19 15:00,19,124.6406,124.6719,124.6406,124.6563,5518
ZNU13,2013-08-19 15:30,19,124.6563,124.6563,124.6094,124.625,5432
ZNU13,2013-08-19 17:00,20,124.6563,124.7031,124.6563,124.6875,1411
ZNU13,2013-08-19 17:30,20,124.7031,124.7031,124.6875,124.6875,1379
ZNU13,2013-08-19 18:00,20,124.6875,124.7188,124.6875,124.6875,955
ZNU13,2013-08-19 18:30,20,124.7031,124.7188,124.6875,124.7188,725
ZNU13,2013-08-19 19:00,20,124.7031,124.75,124.7031,124.7188,1877
ZNU13,2013-08-19 19:30,20,124.7031,124.75,124.7031,124.75,1686
ZNU13,2013-08-19 20:00,20,124.75,124.7656,124.6563,124.6563,6650
ZNU13,2013-08-19 20:30,20,124.6719,124.7813,124.6563,124.7813,8466
ZNU13,2013-08-19 21:00,20,124.7656,124.7813,124.7344,124.7656,2156
ZNU13,2013-08-19 21:30,20,124.7656,124.7969,124.7656,124.7813,3511
ZNU13,2013-08-19 22:00,20,124.7813,124.8906,124.7656,124.8594,10464
ZNU13,2013-08-19 22:30,20,124.875,125.0469,124.8438,124.9844,25849
ZNU13,2013-08-19 23:00,20,124.9844,125.0469,124.9688,125.0156,7667
ZNU13,2013-08-19 23:30,20,125.0156,125.0469,124.9375,124.9844,6151
ZNU13,2013-08-20 00:00,20,124.9844,125.125,124.9688,125.1094,14798
ZNU13,2013-08-20 00:30,20,125.1094,125.1563,125.0156,125.1563,14626
ZNU13,2013-08-20 01:00,20,125.1563,125.1563,125.0313,125.0469,19287
ZNU13,2013-08-20 01:30,20,125.0469,125.1094,125.0156,125.0781,13988
ZNU13,2013-08-20 02:00,20,125.0781,125.2031,125.0469,125.1875,30436
ZNU13,2013-08-20 02:30,20,125.1875,125.2813,125.1719,125.2656,41358
ZNU13,2013-08-20 03:00,20,125.25,125.2813,125.1719,125.2344,36654
ZNU13,2013-08-20 03:30,20,125.2344,125.2344,125.1406,125.2031,19745
ZNU13,2013-08-20 04:00,20,125.2031,125.2656,125.1875,125.2031,27219
ZNU13,2013-08-20 04:30,20,125.2031,125.2656,125.1719,125.2031,18910
ZNU13,2013-08-20 05:00,20,125.2188,125.2344,125.1875,125.2344,11705
ZNU13,2013-08-20 05:30,20,125.2344,125.2344,125.1875,125.2031,14137
ZNU13,2013-08-20 06:00,20,125.2031,125.2188,125.0938,125.125,26844
ZNU13,2013-08-20 06:30,20,125.125,125.125,125.0469,125.0781,37577
ZNU13,2013-08-20 07:00,20,125.0781,125.1406,124.9844,125.0781,56077
ZNU13,2013-08-20 07:30,20,125.0781,125.1563,125.0625,125.0625,39319
ZNU13,2013-08-20 08:00,20,125.0781,125.125,125.0313,125.0469,47372
ZNU13,2013-08-20 08:30,20,125.0313,125.1719,125.0313,125.1406,63935
ZNU13,2013-08-20 09:00,20,125.1406,125.1563,125.0938,125.1094,50715
ZNU13,2013-08-20 09:30,20,125.1094,125.1875,125.0938,125.125,61167
ZNU13,2013-08-20 10:00,20,125.125,125.2031,125.0938,125.1719,39965
ZNU13,2013-08-20 10:30,20,125.1719,125.1719,125.0469,125.0781,33934
ZNU13,2013-08-20 11:00,20,125.0781,125.0781,125,125.0313,31812
ZNU13,2013-08-20 11:30,20,125.0313,125.0625,125,125.0469,17361
ZNU13,2013-08-20 12:00,20,125.0625,125.125,125.0469,125.1094,16144
ZNU13,2013-08-20 12:30,20,125.1094,125.1563,125.0938,125.1094,18934
ZNU13,2013-08-20 13:00,20,125.1094,125.125,125.0781,125.1094,16148
ZNU13,2013-08-20 13:30,20,125.1094,125.2188,125.0938,125.1719,40544
ZNU13,2013-08-20 14:00,20,125.1719,125.1875,125.125,125.1406,20140
ZNU13,2013-08-20 14:30,20,125.1406,125.2031,125.1406,125.1719,16768
ZNU13,2013-08-20 15:00,20,125.1875,125.2031,125.1719,125.1719,3792
ZNU13,2013-08-20 15:30,20,125.1875,125.1875,125.1406,125.1719,6627
ZNU13,2013-08-20 17:00,21,125.1563,125.1563,125.1406,125.1406,897
ZNU13,2013-08-20 17:30,21,125.125,125.1406,125.1094,125.1094,1384
ZNU13,2013-08-20 18:00,21,125.1094,125.125,125.0938,125.1094,1337
ZNU13,2013-08-20 18:30,21,125.1094,125.125,125.1094,125.1094,237
ZNU13,2013-08-20 19:00,21,125.1094,125.125,125.0469,125.0469,4154
ZNU13,2013-08-20 19:30,21,125.0469,125.0781,125.0313,125.0469,2513
ZNU13,2013-08-20 20:00,21,125.0469,125.0938,125.0313,125.0625,1045
ZNU13,2013-08-20 20:30,21,125.0625,125.1875,125.0625,125.1875,4757
ZNU13,2013-08-20 21:00,21,125.1875,125.2031,125.1563,125.1875,3684
ZNU13,2013-08-20 21:30,21,125.2031,125.2344,125.2031,125.2031,4043
ZNU13,2013-08-20 22:00,21,125.2031,125.2188,125.1563,125.1719,3398
ZNU13,2013-08-20 22:30,21,125.1719,125.1719,125.1406,125.1563,3485
ZNU13,2013-08-20 23:00,21,125.1563,125.1719,125.1094,125.1719,1485
ZNU13,2013-08-20 23:30,21,125.1563,125.1563,125.0938,125.1094,3056
ZNU13,2013-08-21 00:00,21,125.1094,125.125,125.0625,125.0781,1637
ZNU13,2013-08-21 00:30,21,125.0625,125.1406,125.0625,125.125,1263
ZNU13,2013-08-21 01:00,21,125.1094,125.125,125.0469,125.0625,5688
ZNU13,2013-08-21 01:30,21,125.0781,125.125,125.0625,125.0938,4480
ZNU13,2013-08-21 02:00,21,125.0938,125.1875,125.0938,125.1406,16662
ZNU13,2013-08-21 02:30,21,125.1563,125.1719,125.0781,125.0781,9728
ZNU13,2013-08-21 03:00,21,125.0938,125.1563,125.0938,125.125,8819
ZNU13,2013-08-21 03:30,21,125.125,125.1406,125.0938,125.0938,7411
ZNU13,2013-08-21 04:00,21,125.0938,125.1406,125.0781,125.1406,13548
ZNU13,2013-08-21 04:30,21,125.125,125.1563,125.125,125.1563,4870
ZNU13,2013-08-21 05:00,21,125.1406,125.1406,125.0781,125.0938,11662
ZNU13,2013-08-21 05:30,21,125.0938,125.1563,125.0938,125.125,25104
ZNU13,2013-08-21 06:00,21,125.125,125.1563,125.0938,125.1406,23549
ZNU13,2013-08-21 06:30,21,125.1406,125.1406,125.1094,125.125,6969
ZNU13,2013-08-21 07:00,21,125.1406,125.2031,125.125,125.1406,28891
ZNU13,2013-08-21 07:30,21,125.1563,125.1719,125.0625,125.0781,32894
ZNU13,2013-08-21 08:00,21,125.0781,125.1094,124.9531,125,53631
ZNU13,2013-08-21 08:30,21,124.9844,125.0156,124.9063,124.9063,60630
ZNU13,2013-08-21 09:00,21,124.9063,124.9688,124.8125,124.9531,86167
ZNU13,2013-08-21 09:30,21,124.9531,124.9844,124.875,124.9063,32111
ZNU13,2013-08-21 10:00,21,124.9063,124.9375,124.8438,124.9219,40444
ZNU13,2013-08-21 10:30,21,124.9063,125.0313,124.9063,124.9688,55475
ZNU13,2013-08-21 11:00,21,124.9844,125.0781,124.9531,125.0781,28681
ZNU13,2013-08-21 11:30,21,125.0625,125.1406,125.0625,125.0781,45197
ZNU13,2013-08-21 12:00,21,125.0781,125.0938,125.0156,125.0313,44245
ZNU13,2013-08-21 12:30,21,125.0469,125.2031,125.0313,125.1875,40556
ZNU13,2013-08-21 13:00,21,125.1875,125.1875,124.5156,124.6719,251786
ZNU13,2013-08-21 13:30,21,124.6719,124.8594,124.625,124.7188,73754
ZNU13,2013-08-21 14:00,21,124.7344,124.7344,124.5625,124.5938,52579
ZNU13,2013-08-21 14:30,21,124.5938,124.5938,124.4063,124.4844,45172
ZNU13,2013-08-21 15:00,21,124.4688,124.5,124.4219,124.4531,16780
ZNU13,2013-08-21 15:30,21,124.4531,124.4688,124.3906,124.4219,13221
ZNU13,2013-08-21 17:00,22,124.4688,124.5156,124.4219,124.4375,6255
ZNU13,2013-08-21 17:30,22,124.4531,124.4844,124.3906,124.3906,3941
ZNU13,2013-08-21 18:00,22,124.3906,124.4375,124.375,124.3906,3517
ZNU13,2013-08-21 18:30,22,124.3906,124.4219,124.3125,124.4219,10851
ZNU13,2013-08-21 19:00,22,124.4219,124.4844,124.4219,124.4375,7526
ZNU13,2013-08-21 19:30,22,124.4531,124.4844,124.4375,124.4531,4196
ZNU13,2013-08-21 20:00,22,124.4531,124.4531,124.3438,124.3906,8371
ZNU13,2013-08-21 20:30,22,124.3906,124.3906,124.25,124.2813,18571
ZNU13,2013-08-21 21:00,22,124.2813,124.2969,124.1875,124.1875,11892
ZNU13,2013-08-21 21:30,22,124.2031,124.2656,124.1719,124.25,9112
ZNU13,2013-08-21 22:00,22,124.25,124.2656,124.2188,124.2656,3120
ZNU13,2013-08-21 22:30,22,124.2656,124.2969,124.2344,124.2656,2543
ZNU13,2013-08-21 23:00,22,124.2656,124.2656,124.2031,124.2188,2933
ZNU13,2013-08-21 23:30,22,124.2031,124.25,124.1719,124.1719,6531
ZNU13,2013-08-22 00:00,22,124.1875,124.2031,124.0781,124.1094,13631
ZNU13,2013-08-22 00:30,22,124.1094,124.2188,124.0781,124.2188,7976
ZNU13,2013-08-22 01:00,22,124.2188,124.2813,124.1719,124.2188,13367
ZNU13,2013-08-22 01:30,22,124.2031,124.2969,124.1719,124.2969,14811
ZNU13,2013-08-22 02:00,22,124.2969,124.3281,124.25,124.2656,22540
ZNU13,2013-08-22 02:30,22,124.25,124.375,124.2344,124.3281,31950
ZNU13,2013-08-22 03:00,22,124.3281,124.375,124.2656,124.2813,29603
ZNU13,2013-08-22 03:30,22,124.2656,124.2969,124.2188,124.25,19300
ZNU13,2013-08-22 04:00,22,124.2656,124.2656,124.1719,124.2344,16227
ZNU13,2013-08-22 04:30,22,124.2344,124.3125,124.2344,124.2969,18140
ZNU13,2013-08-22 05:00,22,124.2813,124.3281,124.2344,124.2344,31983
ZNU13,2013-08-22 05:30,22,124.25,124.25,124.1875,124.2344,24051
ZNU13,2013-08-22 06:00,22,124.2344,124.2813,124.1563,124.1875,24212
ZNU13,2013-08-22 06:30,22,124.1875,124.2656,124.1563,124.2656,24828
ZNU13,2013-08-22 07:00,22,124.25,124.3438,124.2188,124.3125,60650
ZNU13,2013-08-22 07:30,22,124.3125,124.4688,124.2813,124.4688,83160
ZNU13,2013-08-22 08:00,22,124.4531,124.4688,124.3438,124.3906,65708
ZNU13,2013-08-22 08:30,22,124.3906,124.5625,124.375,124.4844,58276
ZNU13,2013-08-22 09:00,22,124.4844,124.5313,124.4219,124.5156,51302
ZNU13,2013-08-22 09:30,22,124.5156,124.5469,124.375,124.3906,56402
ZNU13,2013-08-22 10:00,22,124.3906,124.4375,124.25,124.2813,60378
ZNU13,2013-08-22 10:30,22,124.2656,124.2813,124.1875,124.25,47461
ZNU13,2013-08-22 11:00,22,124.25,124.3281,124.2188,124.2188,27768
ZNU13,2013-08-22 11:30,22,124.2344,124.2969,124.1563,124.1719,34074
ZNU13,2013-08-22 12:00,22,124.1563,124.2344,124.1094,124.125,49318
ZNU13,2013-08-22 12:30,22,124.125,124.25,124.1094,124.1875,38549
ZNU13,2013-08-22 13:00,22,124.1875,124.3125,124.1563,124.2344,38722
ZNU13,2013-08-22 13:30,22,124.25,124.2813,124.2188,124.2656,23368
ZNU13,2013-08-22 14:00,22,124.2656,124.2969,124.2188,124.2656,13458
ZNU13,2013-08-22 14:30,22,124.2656,124.3281,124.2344,124.3281,14942
ZNU13,2013-08-22 15:00,22,124.3125,124.3594,124.2813,124.3438,11497
ZNU13,2013-08-22 15:30,22,124.3438,124.3594,124.2969,124.3594,12233
ZNU13,2013-08-22 17:00,23,124.3906,124.4063,124.3281,124.3438,2397
ZNU13,2013-08-22 17:30,23,124.3438,124.3594,124.2969,124.2969,1875
ZNU13,2013-08-22 18:00,23,124.2969,124.3125,124.2969,124.2969,979
ZNU13,2013-08-22 18:30,23,124.2969,124.3281,124.25,124.2813,3536
ZNU13,2013-08-22 19:00,23,124.2969,124.3125,124.2188,124.2344,1959
ZNU13,2013-08-22 19:30,23,124.2344,124.25,124.1875,124.2188,5190
ZNU13,2013-08-22 20:00,23,124.2188,124.2344,124.1563,124.1719,4523
ZNU13,2013-08-22 20:30,23,124.1875,124.2344,124.1719,124.2344,3825
ZNU13,2013-08-22 21:00,23,124.25,124.2813,124.25,124.25,3613
ZNU13,2013-08-22 21:30,23,124.25,124.2813,124.2344,124.2813,1812
ZNU13,2013-08-22 22:00,23,124.2656,124.2813,124.25,124.2813,1960
ZNU13,2013-08-22 22:30,23,124.2813,124.3125,124.2656,124.2813,2487
ZNU13,2013-08-22 23:00,23,124.2813,124.3125,124.2656,124.2813,2301
ZNU13,2013-08-22 23:30,23,124.2813,124.2813,124.2188,124.2344,1175
ZNU13,2013-08-23 00:00,23,124.2344,124.2813,124.2188,124.2656,1416
ZNU13,2013-08-23 00:30,23,124.2813,124.2969,124.2656,124.2656,2328
ZNU13,2013-08-23 01:00,23,124.2813,124.3438,124.2344,124.3281,6819
ZNU13,2013-08-23 01:30,23,124.3281,124.3594,124.2813,124.3125,9307
ZNU13,2013-08-23 02:00,23,124.2969,124.3594,124.2813,124.3438,12634
ZNU13,2013-08-23 02:30,23,124.3438,124.3906,124.3281,124.3594,9283
ZNU13,2013-08-23 03:00,23,124.3594,124.3594,124.2813,124.2969,9719
ZNU13,2013-08-23 03:30,23,124.2969,124.3594,124.2656,124.3281,18662
ZNU13,2013-08-23 04:00,23,124.3281,124.3281,124.2344,124.2656,18948
ZNU13,2013-08-23 04:30,23,124.2656,124.3438,124.2656,124.3438,20442
ZNU13,2013-08-23 05:00,23,124.3281,124.3281,124.25,124.2813,14470
ZNU13,2013-08-23 05:30,23,124.2813,124.2969,124.1406,124.1875,31514
ZNU13,2013-08-23 06:00,23,124.1875,124.2344,124.0781,124.1406,46956
ZNU13,2013-08-23 06:30,23,124.1406,124.1875,124,124.1406,55837
ZNU13,2013-08-23 07:00,23,124.1406,124.2031,124.0625,124.1719,68653
ZNU13,2013-08-23 07:30,23,124.1719,124.3125,124.1719,124.3125,64519
ZNU13,2013-08-23 08:00,23,124.2969,124.3281,124.1563,124.2031,55355
ZNU13,2013-08-23 08:30,23,124.2031,124.25,124.0938,124.1875,61258
ZNU13,2013-08-23 09:00,23,124.2031,124.8281,124.1875,124.7031,246962
ZNU13,2013-08-23 09:30,23,124.6875,125,124.5938,124.9688,174706
ZNU13,2013-08-23 10:00,23,124.9844,125.0469,124.8281,124.875,126298
ZNU13,2013-08-23 10:30,23,124.875,124.9063,124.7969,124.8281,48703
ZNU13,2013-08-23 11:00,23,124.8281,124.8438,124.75,124.7813,29944
ZNU13,2013-08-23 11:30,23,124.7813,124.8594,124.75,124.8438,25936
ZNU13,2013-08-23 12:00,23,124.8438,124.8906,124.7969,124.8438,24637
ZNU13,2013-08-23 12:30,23,124.8438,124.8438,124.7813,124.8125,9795
ZNU13,2013-08-23 13:00,23,124.8125,124.9375,124.8125,124.9219,27945
ZNU13,2013-08-23 13:30,23,124.9219,124.9375,124.8438,124.8438,25233
ZNU13,2013-08-23 14:00,23,124.8438,124.875,124.8125,124.8438,17229
ZNU13,2013-08-23 14:30,23,124.8438,124.9063,124.8438,124.8906,14746
ZNU13,2013-08-23 15:00,23,124.8906,124.9219,124.8906,124.8906,9149
ZNU13,2013-08-23 15:30,23,124.9063,124.9375,124.8906,124.9375,4940
ZNU13,2013-08-25 17:00,26,124.9375,124.9531,124.875,124.875,1275
ZNU13,2013-08-25 17:30,26,124.8906,124.8906,124.8125,124.875,2293
ZNU13,2013-08-25 18:00,26,124.875,124.8906,124.8594,124.8594,970
ZNU13,2013-08-25 18:30,26,124.8594,124.875,124.8438,124.8594,1089
ZNU13,2013-08-25 19:00,26,124.8438,124.8594,124.7969,124.8438,2362
ZNU13,2013-08-25 19:30,26,124.8281,124.8594,124.8281,124.8438,1333
ZNU13,2013-08-25 20:00,26,124.8281,124.875,124.8281,124.8594,5047
ZNU13,2013-08-25 20:30,26,124.8594,124.8906,124.8438,124.875,1798
ZNU13,2013-08-25 21:00,26,124.8594,124.875,124.8438,124.875,1369
ZNU13,2013-08-25 21:30,26,124.875,124.875,124.8438,124.8594,1574
ZNU13,2013-08-25 22:00,26,124.8594,124.875,124.8594,124.8594,628
ZNU13,2013-08-25 22:30,26,124.8438,124.8594,124.7969,124.8125,2368
ZNU13,2013-08-25 23:00,26,124.7969,124.8281,124.7969,124.8281,1543
ZNU13,2013-08-25 23:30,26,124.8125,124.8594,124.7969,124.8594,2365
ZNU13,2013-08-26 00:00,26,124.8438,124.8906,124.8438,124.8594,2758
ZNU13,2013-08-26 00:30,26,124.8594,124.875,124.8125,124.8281,2502
ZNU13,2013-08-26 01:00,26,124.8281,124.8594,124.8125,124.8438,2080
ZNU13,2013-08-26 01:30,26,124.8438,124.875,124.8125,124.8281,2334
ZNU13,2013-08-26 02:00,26,124.8125,124.8594,124.7969,124.8438,1687
ZNU13,2013-08-26 02:30,26,124.8438,124.9375,124.8438,124.9375,5186
ZNU13,2013-08-26 03:00,26,124.9219,124.9219,124.8906,124.9219,3696
ZNU13,2013-08-26 03:30,26,124.9219,124.9531,124.9063,124.9375,4652
ZNU13,2013-08-26 04:00,26,124.9375,124.9844,124.9219,124.9531,5738
ZNU13,2013-08-26 04:30,26,124.9688,124.9688,124.9375,124.9531,1665
ZNU13,2013-08-26 05:00,26,124.9531,124.9531,124.875,124.9063,5819
ZNU13,2013-08-26 05:30,26,124.9063,124.9375,124.875,124.9063,10324
ZNU13,2013-08-26 06:00,26,124.8906,124.9844,124.875,124.9375,18015
ZNU13,2013-08-26 06:30,26,124.9375,124.9531,124.8438,124.8594,29555
ZNU13,2013-08-26 07:00,26,124.8594,124.9063,124.8281,124.8906,27302
ZNU13,2013-08-26 07:30,26,124.9063,125.2656,124.9063,125.125,160543
ZNU13,2013-08-26 08:00,26,125.125,125.25,125.0938,125.25,67577
ZNU13,2013-08-26 08:30,26,125.25,125.25,125.1406,125.1719,61396
ZNU13,2013-08-26 09:00,26,125.1563,125.2031,125.1406,125.1719,52405
ZNU13,2013-08-26 09:30,26,125.1719,125.25,125.1563,125.2031,38982
ZNU13,2013-08-26 10:00,26,125.1875,125.2031,125.1094,125.1563,33881
ZNU13,2013-08-26 10:30,26,125.1406,125.1875,125.125,125.1719,14513
ZNU13,2013-08-26 11:00,26,125.1563,125.1875,125.1406,125.1406,7253
ZNU13,2013-08-26 11:30,26,125.1406,125.1563,125.0625,125.0781,21383
ZNU13,2013-08-26 12:00,26,125.0781,125.0938,125.0313,125.0313,37781
ZNU13,2013-08-26 12:30,26,125.0313,125.0781,124.9844,125.0469,28112
ZNU13,2013-08-26 13:00,26,125.0469,125.0938,125.0469,125.0625,24963
ZNU13,2013-08-26 13:30,26,125.0781,125.0938,125.0469,125.0469,13969
ZNU13,2013-08-26 14:00,26,125.0469,125.1875,125.0469,125.1875,22475
ZNU13,2013-08-26 14:30,26,125.1875,125.2188,125.125,125.1875,17734
ZNU13,2013-08-26 15:00,26,125.2031,125.2188,125.2031,125.2188,6110
ZNU13,2013-08-26 15:30,26,125.2188,125.2344,125.1875,125.2188,13043
ZNU13,2013-08-26 17:00,27,125.1563,125.2188,125.1406,125.1875,2119
ZNU13,2013-08-26 17:30,27,125.1875,125.1875,125.1094,125.125,1992
ZNU13,2013-08-26 18:00,27,125.125,125.1406,125.1094,125.125,1220
ZNU13,2013-08-26 18:30,27,125.1406,125.1719,125.125,125.1719,2585
ZNU13,2013-08-26 19:00,27,125.1719,125.1875,125.1094,125.125,9678
ZNU13,2013-08-26 19:30,27,125.125,125.1563,125.0469,125.0781,7558
ZNU13,2013-08-26 20:00,27,125.0781,125.1094,125.0313,125.0469,5024
ZNU13,2013-08-26 20:30,27,125.0469,125.0938,125.0313,125.0938,3397
ZNU13,2013-08-26 21:00,27,125.0938,125.0938,125.0625,125.0781,616
ZNU13,2013-08-26 21:30,27,125.0625,125.0938,125.0625,125.0938,665
ZNU13,2013-08-26 22:00,27,125.0938,125.1875,125.0781,125.1094,5565
ZNU13,2013-08-26 22:30,27,125.1094,125.125,125.0781,125.0938,2039
ZNU13,2013-08-26 23:00,27,125.0938,125.125,125.0938,125.1094,2181
ZNU13,2013-08-26 23:30,27,125.125,125.1406,125.1094,125.125,1395
ZNU13,2013-08-27 00:00,27,125.125,125.1875,125.125,125.1563,2103
ZNU13,2013-08-27 00:30,27,125.1719,125.1875,125.1563,125.1719,2577
ZNU13,2013-08-27 01:00,27,125.1563,125.2344,125.125,125.2344,9338
ZNU13,2013-08-27 01:30,27,125.2188,125.2344,125.2031,125.2031,7677
ZNU13,2013-08-27 02:00,27,125.2031,125.2188,125.1563,125.1719,12696
ZNU13,2013-08-27 02:30,27,125.1563,125.2656,125.1563,125.2656,17106
ZNU13,2013-08-27 03:00,27,125.2656,125.4375,125.2188,125.3906,51322
ZNU13,2013-08-27 03:30,27,125.3906,125.4063,125.3438,125.375,22331
ZNU13,2013-08-27 04:00,27,125.3906,125.4219,125.3438,125.4063,21349
ZNU13,2013-08-27 04:30,27,125.3906,125.4063,125.3438,125.375,14718
ZNU13,2013-08-27 05:00,27,125.375,125.3906,125.3125,125.3281,22507
ZNU13,2013-08-27 05:30,27,125.3281,125.4063,125.3125,125.375,24484
ZNU13,2013-08-27 06:00,27,125.375,125.4531,125.3594,125.4063,23703
ZNU13,2013-08-27 06:30,27,125.4063,125.4531,125.3594,125.375,42101
ZNU13,2013-08-27 07:00,27,125.375,125.5625,125.3594,125.5469,90382
ZNU13,2013-08-27 07:30,27,125.5625,125.5625,125.4688,125.4844,64787
ZNU13,2013-08-27 08:00,27,125.4844,125.5938,125.4844,125.5469,66513
ZNU13,2013-08-27 08:30,27,125.5469,125.5938,125.4844,125.5,77454
ZNU13,2013-08-27 09:00,27,125.4844,125.5625,125.4063,125.5156,100456
ZNU13,2013-08-27 09:30,27,125.5313,125.5313,125.4688,125.4844,52933
ZNU13,2013-08-27 10:00,27,125.4844,125.5156,125.4688,125.4688,26664
ZNU13,2013-08-27 10:30,27,125.4688,125.5469,125.4688,125.5,40566
ZNU13,2013-08-27 11:00,27,125.5,125.5781,125.4844,125.5625,36890
ZNU13,2013-08-27 11:30,27,125.5625,125.625,125.5313,125.6094,26454
ZNU13,2013-08-27 12:00,27,125.6094,125.7813,125.5938,125.75,87587
ZNU13,2013-08-27 12:30,27,125.75,125.7656,125.6719,125.7344,39837
ZNU13,2013-08-27 13:00,27,125.7188,125.875,125.7031,125.8438,58018
ZNU13,2013-08-27 13:30,27,125.8438,125.8594,125.7188,125.75,40475
ZNU13,2013-08-27 14:00,27,125.7344,125.7969,125.6875,125.7656,36110
ZNU13,2013-08-27 14:30,27,125.7813,125.7969,125.7188,125.7656,23728
ZNU13,2013-08-27 15:00,27,125.7656,125.8281,125.75,125.8125,9065
ZNU13,2013-08-27 15:30,27,125.7969,125.8438,125.7969,125.8125,8167
ZNU13,2013-08-27 17:00,28,125.75,125.7656,125.7344,125.7344,3067
ZNU13,2013-08-27 17:30,28,125.7344,125.75,125.7188,125.75,1152
ZNU13,2013-08-27 18:00,28,125.75,125.7656,125.7344,125.75,1653
ZNU13,2013-08-27 18:30,28,125.7656,125.8438,125.7344,125.8281,3033
ZNU13,2013-08-27 19:00,28,125.8281,125.8281,125.7031,125.7031,6497
ZNU13,2013-08-27 19:30,28,125.7031,125.7344,125.6406,125.6563,5566
ZNU13,2013-08-27 20:00,28,125.6406,125.6563,125.5781,125.6406,10836
ZNU13,2013-08-27 20:30,28,125.6563,125.6563,125.625,125.6406,3667
ZNU13,2013-08-27 21:00,28,125.6406,125.7188,125.6406,125.7031,4412
ZNU13,2013-08-27 21:30,28,125.7031,125.7188,125.6719,125.7188,1891
ZNU13,2013-08-27 22:00,28,125.7031,125.7188,125.6875,125.7188,1090
ZNU13,2013-08-27 22:30,28,125.7344,125.8438,125.7188,125.8125,13620
ZNU13,2013-08-27 23:00,28,125.8125,125.8125,125.7656,125.7813,1943
ZNU13,2013-08-27 23:30,28,125.7969,125.8281,125.7656,125.7969,2728
ZNU13,2013-08-28 00:00,28,125.8125,125.8125,125.7031,125.7031,4691
ZNU13,2013-08-28 00:30,28,125.7188,125.75,125.6875,125.7031,4667
ZNU13,2013-08-28 01:00,28,125.7031,125.7344,125.5938,125.625,15079
ZNU13,2013-08-28 01:30,28,125.6094,125.6406,125.5469,125.5938,11779
ZNU13,2013-08-28 02:00,28,125.5938,125.5938,125.4844,125.5156,23448
ZNU13,2013-08-28 02:30,28,125.5156,125.5469,125.4375,125.5,16147
ZNU13,2013-08-28 03:00,28,125.4844,125.5625,125.4844,125.5625,15602
ZNU13,2013-08-28 03:30,28,125.5625,125.625,125.5469,125.5781,11090
ZNU13,2013-08-28 04:00,28,125.5781,125.6094,125.5625,125.5625,7784
ZNU13,2013-08-28 04:30,28,125.5625,125.5938,125.5156,125.5625,12423
ZNU13,2013-08-28 05:00,28,125.5625,125.5938,125.5156,125.5313,9360
ZNU13,2013-08-28 05:30,28,125.5156,125.6406,125.5156,125.625,28193
ZNU13,2013-08-28 06:00,28,125.625,125.7031,125.625,125.6719,16742
ZNU13,2013-08-28 06:30,28,125.6875,125.6875,125.5781,125.6094,28243
ZNU13,2013-08-28 07:00,28,125.6094,125.6094,125.4531,125.5,72527
ZNU13,2013-08-28 07:30,28,125.5,125.5938,125.3906,125.4531,69122
ZNU13,2013-08-28 08:00,28,125.4531,125.5156,125.4219,125.4844,66980
ZNU13,2013-08-28 08:30,28,125.4844,125.5313,125.4219,125.4375,53538
ZNU13,2013-08-28 09:00,28,125.4531,125.5,125.3281,125.3906,84543
ZNU13,2013-08-28 09:30,28,125.4063,125.4375,125.3281,125.375,54125
ZNU13,2013-08-28 10:00,28,125.375,125.4531,125.3281,125.4219,53235
ZNU13,2013-08-28 10:30,28,125.4219,125.4375,125.3438,125.4219,32846
ZNU13,2013-08-28 11:00,28,125.4219,125.4219,125.2969,125.3125,33025
ZNU13,2013-08-28 11:30,28,125.3281,125.3594,125.2188,125.2969,46281
ZNU13,2013-08-28 12:00,28,125.2969,125.3125,125.1875,125.25,58804
ZNU13,2013-08-28 12:30,28,125.2344,125.2813,125.1719,125.2656,37427
ZNU13,2013-08-28 13:00,28,125.2656,125.2813,125.2031,125.2656,35060
ZNU13,2013-08-28 13:30,28,125.2656,125.2813,125.1406,125.2656,47624
ZNU13,2013-08-28 14:00,28,125.2656,125.3125,125.2344,125.2656,28053
ZNU13,2013-08-28 14:30,28,125.2813,125.3281,125.2656,125.3281,19737
ZNU13,2013-08-28 15:00,28,125.3281,125.3594,125.3125,125.3594,11238
ZNU13,2013-08-28 15:30,28,125.3438,125.3906,125.3438,125.3906,8289
ZNU13,2013-08-28 17:00,29,125.375,125.3906,125.2813,125.3125,1428
ZNU13,2013-08-28 17:30,29,125.3125,125.3281,125.3125,125.3125,222
ZNU13,2013-08-28 18:00,29,125.3125,125.3125,125.2813,125.2813,647
ZNU13,2013-08-28 18:30,29,125.2813,125.3438,125.2813,125.3281,2949
ZNU13,2013-08-28 19:00,29,125.3125,125.3281,125.2656,125.2813,2121
ZNU13,2013-08-28 19:30,29,125.2813,125.3281,125.2656,125.3281,2261
ZNU13,2013-08-28 20:00,29,125.3281,125.3281,125.2969,125.3125,1056
ZNU13,2013-08-28 20:30,29,125.2969,125.375,125.2969,125.375,3434
ZNU13,2013-08-28 21:00,29,125.375,125.375,125.3281,125.3594,1882
ZNU13,2013-08-28 21:30,29,125.375,125.4063,125.375,125.4063,1772
ZNU13,2013-08-28 22:00,29,125.4063,125.4219,125.375,125.375,2306
ZNU13,2013-08-28 22:30,29,125.375,125.3906,125.3594,125.375,2196
ZNU13,2013-08-28 23:00,29,125.375,125.375,125.3438,125.3594,806
ZNU13,2013-08-28 23:30,29,125.375,125.375,125.3281,125.3281,793
ZNU13,2013-08-29 00:00,29,125.3438,125.3438,125.3125,125.3281,946
ZNU13,2013-08-29 00:30,29,125.3281,125.3438,125.2813,125.2969,2056
ZNU13,2013-08-29 01:00,29,125.2813,125.2969,125.2656,125.2813,6928
ZNU13,2013-08-29 01:30,29,125.2813,125.2813,125.0625,125.1094,22495
ZNU13,2013-08-29 02:00,29,125.1094,125.1563,125.0313,125.1406,22547
ZNU13,2013-08-29 02:30,29,125.1406,125.2031,125.0938,125.2031,11015
ZNU13,2013-08-29 03:00,29,125.2031,125.25,125.1406,125.2031,12383
ZNU13,2013-08-29 03:30,29,125.2188,125.2969,125.2188,125.2813,15824
ZNU13,2013-08-29 04:00,29,125.2656,125.2656,125.1719,125.1875,9365
ZNU13,2013-08-29 04:30,29,125.2031,125.2813,125.1719,125.2344,13311
ZNU13,2013-08-29 05:00,29,125.2344,125.3125,125.2188,125.2344,9591
ZNU13,2013-08-29 05:30,29,125.2344,125.2969,125.2344,125.2813,15638
ZNU13,2013-08-29 06:00,29,125.2813,125.3281,125.2031,125.2344,18168
ZNU13,2013-08-29 06:30,29,125.2344,125.2344,125.1406,125.2031,25163
ZNU13,2013-08-29 07:00,29,125.2188,125.2188,125.0938,125.1875,46331
ZNU13,2013-08-29 07:30,29,125.1719,125.1719,124.8438,124.9219,115865
ZNU13,2013-08-29 08:00,29,124.9063,125.0781,124.9063,124.9844,82377
ZNU13,2013-08-29 08:30,29,125,125.125,124.9375,125.0781,68950
ZNU13,2013-08-29 09:00,29,125.0781,125.2969,125.0625,125.2813,76926
ZNU13,2013-08-29 09:30,29,125.2969,125.375,125.2656,125.2656,63072
ZNU13,2013-08-29 10:00,29,125.25,125.2656,125.1406,125.1406,51052
ZNU13,2013-08-29 10:30,29,125.1563,125.3281,125.125,125.3125,43187
ZNU13,2013-08-29 11:00,29,125.2969,125.3125,125.2031,125.2813,21176
ZNU13,2013-08-29 11:30,29,125.2813,125.375,125.2656,125.3594,42361
ZNU13,2013-08-29 12:00,29,125.3594,125.5156,125.2813,125.4844,67879
ZNU13,2013-08-29 12:30,29,125.4844,125.5625,125.4531,125.5469,47640
ZNU13,2013-08-29 13:00,29,125.5313,125.5469,125.4375,125.4531,15188
ZNU13,2013-08-29 13:30,29,125.4375,125.5,125.3906,125.4844,24506
ZNU13,2013-08-29 14:00,29,125.4844,125.5313,125.4844,125.5,26359
ZNU13,2013-08-29 14:30,29,125.4844,125.5313,125.4375,125.4375,19523
ZNU13,2013-08-29 15:00,29,125.4375,125.4375,125.3438,125.375,6891
ZNU13,2013-08-29 15:30,29,125.3594,125.3906,125.3438,125.375,4583
ZNU13,2013-08-29 17:00,30,125.4063,125.4063,125.2969,125.3125,1253
ZNU13,2013-08-29 17:30,30,125.3125,125.3594,125.2969,125.3281,978
ZNU13,2013-08-29 18:00,30,125.3281,125.375,125.3281,125.375,296
ZNU13,2013-08-29 18:30,30,125.375,125.375,125.3438,125.3594,460
ZNU13,2013-08-29 19:00,30,125.3594,125.4063,125.3438,125.4063,1082
ZNU13,2013-08-29 19:30,30,125.4063,125.4219,125.3281,125.3438,884
ZNU13,2013-08-29 20:00,30,125.3594,125.375,125.3438,125.3594,451
ZNU13,2013-08-29 20:30,30,125.3438,125.3594,125.3281,125.3438,826
ZNU13,2013-08-29 21:00,30,125.3438,125.3594,125.3438,125.3594,130
ZNU13,2013-08-29 21:30,30,125.3594,125.4063,125.3594,125.3906,761
ZNU13,2013-08-29 22:00,30,125.3906,125.3906,125.375,125.375,357
ZNU13,2013-08-29 22:30,30,125.3906,125.4063,125.375,125.375,258
ZNU13,2013-08-29 23:00,30,125.375,125.375,125.375,125.375,184
ZNU13,2013-08-29 23:30,30,125.3594,125.375,125.3594,125.3594,266
ZNU13,2013-08-30 00:00,30,125.3594,125.375,125.3594,125.3594,1132
ZNU13,2013-08-30 00:30,30,125.3438,125.375,125.3438,125.3438,327
ZNU13,2013-08-30 01:00,30,125.3438,125.4219,125.3438,125.4063,913
ZNU13,2013-08-30 01:30,30,125.4063,125.4063,125.3438,125.3594,1308
ZNU13,2013-08-30 02:00,30,125.375,125.4688,125.375,125.4531,5449
ZNU13,2013-08-30 02:30,30,125.4531,125.4688,125.4219,125.4375,1894
ZNU13,2013-08-30 03:00,30,125.4219,125.4688,125.4063,125.4531,928
ZNU13,2013-08-30 03:30,30,125.4531,125.4688,125.4375,125.4531,1269
ZNU13,2013-08-30 04:00,30,125.4375,125.5,125.4219,125.4688,1286
ZNU13,2013-08-30 04:30,30,125.4688,125.4844,125.4219,125.4531,1016
ZNU13,2013-08-30 05:00,30,125.4375,125.4531,125.4063,125.4375,1060
ZNU13,2013-08-30 05:30,30,125.4219,125.4219,125.3594,125.3594,1228
ZNU13,2013-08-30 06:00,30,125.3594,125.3906,125.2656,125.3125,3479
ZNU13,2013-08-30 06:30,30,125.3125,125.3594,125.2969,125.3594,2658
ZNU13,2013-08-30 07:00,30,125.3594,125.4844,125.3594,125.4688,17396
ZNU13,2013-08-30 07:30,30,125.4844,125.5781,125.3594,125.4688,20006
ZNU13,2013-08-30 08:00,30,125.4688,125.5781,125.4531,125.4688,9542
ZNU13,2013-08-30 08:30,30,125.4688,125.5,125.2188,125.25,18378
ZNU13,2013-08-30 09:00,30,125.25,125.3906,125.25,125.3594,17648
ZNU13,2013-08-30 09:30,30,125.375,125.4375,125.3594,125.4219,9719
ZNU13,2013-08-30 10:00,30,125.4219,125.4688,125.4063,125.4375,6271
ZNU13,2013-08-30 10:30,30,125.4531,125.4688,125.4219,125.4688,3712
ZNU13,2013-08-30 11:00,30,125.4688,125.4688,125.3906,125.4063,4374
ZNU13,2013-08-30 11:30,30,125.4063,125.4063,125.2656,125.2969,7000
ZNU13,2013-08-30 12:00,30,125.2969,125.4531,125.2188,125.3594,13842
ZNU13,2013-08-30 12:30,30,125.3594,125.3906,125.3438,125.375,2778
ZNU13,2013-08-30 13:00,30,125.375,125.375,125.2344,125.2969,5230
ZNU13,2013-08-30 13:30,30,125.2969,125.3906,125.2813,125.3281,14639
ZNU13,2013-08-30 14:00,30,125.3281,125.3438,125.1094,125.125,13146
ZNU13,2013-08-30 14:30,30,125.125,125.1563,125.0625,125.0938,2678
ZNU13,2013-08-30 15:00,30,125.0938,125.0938,125.0469,125.0625,436
ZNU13,2013-09-01 17:00,3,125,125,124.7656,124.9063,2302
ZNU13,2013-09-01 17:30,3,124.9063,124.9531,124.9063,124.9063,257
ZNU13,2013-09-01 18:00,3,124.9063,124.9063,124.875,124.875,6
ZNU13,2013-09-01 18:30,3,124.8906,124.8906,124.8906,124.8906,101
ZNU13,2013-09-01 19:00,3,124.9063,124.9063,124.9063,124.9063,50
ZNU13,2013-09-01 19:30,3,124.8906,124.8906,124.875,124.875,744
ZNU13,2013-09-01 20:00,3,124.9063,124.9219,124.9063,124.9063,40
ZNU13,2013-09-01 20:30,3,124.9063,124.9063,124.8906,124.8906,104
ZNU13,2013-09-01 21:00,3,124.9063,124.9063,124.875,124.875,114
ZNU13,2013-09-01 21:30,3,124.9063,124.9063,124.8906,124.8906,212
ZNU13,2013-09-01 22:00,3,124.8906,124.8906,124.875,124.875,49
ZNU13,2013-09-01 22:30,3,124.875,124.8906,124.875,124.8906,201
ZNU13,2013-09-01 23:00,3,124.9063,124.9063,124.875,124.875,201
ZNU13,2013-09-01 23:30,3,124.8906,124.8906,124.8906,124.8906,500
ZNU13,2013-09-02 00:00,3,124.8906,124.8906,124.875,124.875,500
ZNU13,2013-09-02 00:30,3,124.9219,124.9219,124.875,124.875,250
ZNU13,2013-09-02 01:00,3,124.8906,124.8906,124.8438,124.8594,927
ZNU13,2013-09-02 01:30,3,124.8594,124.875,124.8125,124.8281,498
ZNU13,2013-09-02 02:00,3,124.8281,124.8281,124.6094,124.6563,1452
ZNU13,2013-09-02 02:30,3,124.6563,124.6875,124.625,124.6875,700
ZNU13,2013-09-02 03:00,3,124.6875,124.6875,124.6563,124.6875,799
ZNU13,2013-09-02 03:30,3,124.625,124.6406,124.5625,124.6094,292
ZNU13,2013-09-02 04:00,3,124.5938,124.625,124.5781,124.625,284
ZNU13,2013-09-02 04:30,3,124.625,124.6563,124.625,124.6563,289
ZNU13,2013-09-02 05:00,3,124.6719,124.6875,124.6563,124.6875,125
ZNU13,2013-09-02 05:30,3,124.6719,124.6719,124.6406,124.6563,167
ZNU13,2013-09-02 06:00,3,124.6719,124.6875,124.6563,124.6719,240
ZNU13,2013-09-02 06:30,3,124.6719,124.6719,124.6563,124.6563,88
ZNU13,2013-09-02 07:00,3,124.6563,124.6719,124.625,124.625,257
ZNU13,2013-09-02 07:30,3,124.625,124.625,124.5781,124.625,590
ZNU13,2013-09-02 08:30,3,124.6563,124.6875,124.6563,124.6719,539
ZNU13,2013-09-02 09:00,3,124.6563,124.6719,124.6406,124.6563,221
ZNU13,2013-09-02 09:30,3,124.6563,124.6719,124.6406,124.6406,161
ZNU13,2013-09-02 10:00,3,124.625,124.6719,124.625,124.6406,316
ZNU13,2013-09-02 10:30,3,124.6563,124.6563,124.6406,124.6563,7
ZNU13,2013-09-02 11:00,3,124.6563,124.6563,124.6563,124.6563,42
ZNU13,2013-09-02 11:30,3,124.6563,124.6563,124.6406,124.6406,7
ZNU13,2013-09-02 17:00,3,124.6563,124.6875,124.6563,124.6719,114
ZNU13,2013-09-02 17:30,3,124.6719,124.6719,124.6406,124.6406,79
ZNU13,2013-09-02 18:00,3,124.6406,124.6406,124.625,124.6406,151
ZNU13,2013-09-02 18:30,3,124.6406,124.6406,124.5938,124.6406,313
ZNU13,2013-09-02 19:00,3,124.625,124.6563,124.6094,124.6563,77
ZNU13,2013-09-02 19:30,3,124.6563,124.6719,124.6563,124.6719,114
ZNU13,2013-09-02 20:00,3,124.6563,124.75,124.6563,124.7031,314
ZNU13,2013-09-02 20:30,3,124.7344,124.7813,124.7344,124.7344,266
ZNU13,2013-09-02 21:00,3,124.7344,124.7969,124.7344,124.7813,41
ZNU13,2013-09-02 21:30,3,124.7813,124.8125,124.7813,124.7969,376
ZNU13,2013-09-02 22:00,3,124.7969,124.7969,124.7656,124.7656,71
ZNU13,2013-09-02 22:30,3,124.7813,124.7969,124.7813,124.7969,17
ZNU13,2013-09-02 23:00,3,124.7969,124.7969,124.7969,124.7969,2
ZNU13,2013-09-02 23:30,3,124.7813,124.7813,124.7188,124.7188,261
ZNU13,2013-09-03 00:00,3,124.7031,124.7031,124.6563,124.6875,256
ZNU13,2013-09-03 00:30,3,124.6719,124.6719,124.6563,124.6719,41
ZNU13,2013-09-03 01:00,3,124.6875,124.7344,124.6875,124.7188,134
ZNU13,2013-09-03 01:30,3,124.7188,124.7188,124.625,124.625,318
ZNU13,2013-09-03 02:00,3,124.625,124.6719,124.5781,124.5938,456
ZNU13,2013-09-03 02:30,3,124.5938,124.6875,124.5938,124.6875,776
ZNU13,2013-09-03 03:00,3,124.6563,124.7031,124.6406,124.6719,272
ZNU13,2013-09-03 03:30,3,124.6563,124.8594,124.6406,124.7656,1238
ZNU13,2013-09-03 04:00,3,124.7969,124.8281,124.7031,124.75,1203
ZNU13,2013-09-03 04:30,3,124.7344,124.7969,124.7188,124.7969,265
ZNU13,2013-09-03 05:00,3,124.7813,124.8281,124.7656,124.7656,156
ZNU13,2013-09-03 05:30,3,124.7656,124.8125,124.75,124.7813,171
ZNU13,2013-09-03 06:00,3,124.7656,124.8438,124.7656,124.8281,221
ZNU13,2013-09-03 06:30,3,124.8438,124.875,124.7656,124.7813,3276
ZNU13,2013-09-03 07:00,3,124.7813,124.8281,124.5938,124.6406,6945
ZNU13,2013-09-03 07:30,3,124.625,124.7188,124.625,124.6563,4295
ZNU13,2013-09-03 08:00,3,124.6406,124.7031,124.625,124.6719,3232
ZNU13,2013-09-03 08:30,3,124.6719,124.7969,124.6563,124.7813,4954
ZNU13,2013-09-03 09:00,3,124.7344,124.7344,124.2031,124.2031,16334
ZNU13,2013-09-03 09:30,3,124.2188,124.3281,124.1406,124.1406,8269
ZNU13,2013-09-03 10:00,3,124.1406,124.3594,124.1406,124.2969,7118
ZNU13,2013-09-03 10:30,3,124.2969,124.4063,124.2656,124.3906,3703
ZNU13,2013-09-03 11:00,3,124.3906,124.4375,124.3281,124.3438,2622
ZNU13,2013-09-03 11:30,3,124.3594,124.5,124.3438,124.4531,1353
ZNU13,2013-09-03 12:00,3,124.4531,124.6563,124.4531,124.6094,3408
ZNU13,2013-09-03 12:30,3,124.6094,124.6875,124.5781,124.6875,1961
ZNU13,2013-09-03 13:00,3,124.7031,124.7031,124.5781,124.5781,2138
ZNU13,2013-09-03 13:30,3,124.5781,124.6719,124.5625,124.6563,841
ZNU13,2013-09-03 14:00,3,124.6563,124.6563,124.5781,124.625,2149
ZNU13,2013-09-03 14:30,3,124.625,124.6563,124.5938,124.625,1144
ZNU13,2013-09-03 15:00,3,124.625,124.6406,124.5469,124.5781,1163
ZNU13,2013-09-03 15:30,3,124.5781,124.5938,124.5625,124.5938,211
ZNU13,2013-09-03 17:00,4,124.5938,124.5938,124.5938,124.5938,1
ZNU13,2013-09-03 17:30,4,124.5625,124.5625,124.5156,124.5469,34
ZNU13,2013-09-03 18:00,4,124.5625,124.5625,124.5625,124.5625,6
ZNU13,2013-09-03 19:30,4,124.5781,124.5781,124.5781,124.5781,1
ZNU13,2013-09-03 20:00,4,124.5781,124.5781,124.5469,124.5469,4
ZNU13,2013-09-03 20:30,4,124.5625,124.5625,124.4531,124.4844,73
ZNU13,2013-09-03 21:00,4,124.5156,124.5156,124.5,124.5156,129
ZNU13,2013-09-03 21:30,4,124.4688,124.5,124.4688,124.5,99
ZNU13,2013-09-03 22:00,4,124.4844,124.4844,124.4531,124.4688,99
ZNU13,2013-09-03 22:30,4,124.4531,124.4531,124.4219,124.4219,6
ZNU13,2013-09-03 23:00,4,124.4063,124.4219,124.4063,124.4219,33
ZNU13,2013-09-03 23:30,4,124.4375,124.4375,124.3906,124.3906,5
ZNU13,2013-09-04 00:00,4,124.4063,124.4063,124.4063,124.4063,100
ZNU13,2013-09-04 00:30,4,124.3906,124.4063,124.375,124.375,655
ZNU13,2013-09-04 01:00,4,124.4219,124.4531,124.4219,124.4375,10
ZNU13,2013-09-04 01:30,4,124.4219,124.4531,124.3906,124.4219,163
ZNU13,2013-09-04 02:00,4,124.4219,124.5,124.4063,124.4375,146
ZNU13,2013-09-04 02:30,4,124.4375,124.4531,124.4375,124.4531,153
ZNU13,2013-09-04 03:00,4,124.4375,124.4531,124.4375,124.4531,45
ZNU13,2013-09-04 03:30,4,124.4531,124.4844,124.4531,124.4844,18
ZNU13,2013-09-04 04:00,4,124.4688,124.4688,124.4531,124.4688,176
ZNU13,2013-09-04 04:30,4,124.4375,124.4531,124.4219,124.4219,27
ZNU13,2013-09-04 05:00,4,124.4375,124.4531,124.4219,124.4375,118
ZNU13,2013-09-04 05:30,4,124.4531,124.4688,124.4531,124.4688,112
ZNU13,2013-09-04 06:00,4,124.4688,124.5156,124.4375,124.5,307
ZNU13,2013-09-04 06:30,4,124.5,124.5469,124.4531,124.5156,116
ZNU13,2013-09-04 07:00,4,124.5156,124.5781,124.4375,124.5625,1576
ZNU13,2013-09-04 07:30,4,124.5469,124.6563,124.5469,124.5625,1869
ZNU13,2013-09-04 08:00,4,124.5469,124.6719,124.5313,124.6094,2501
ZNU13,2013-09-04 08:30,4,124.5938,124.6875,124.5781,124.5938,922
ZNU13,2013-09-04 09:00,4,124.5938,124.5938,124.4844,124.5313,1204
ZNU13,2013-09-04 09:30,4,124.5469,124.6094,124.5156,124.5156,598
ZNU13,2013-09-04 10:00,4,124.5,124.5781,124.5,124.5781,583
ZNU13,2013-09-04 10:30,4,124.5625,124.5625,124.4219,124.4531,1051
ZNU13,2013-09-04 11:00,4,124.4219,124.4531,124.375,124.3906,935
ZNU13,2013-09-04 11:30,4,124.375,124.3906,124.3125,124.3906,628
ZNU13,2013-09-04 12:00,4,124.4063,124.4063,124.25,124.25,533
ZNU13,2013-09-04 12:30,4,124.25,124.2656,124.2031,124.2344,397
ZNU13,2013-09-04 13:00,4,124.2656,124.2969,124.2031,124.2188,1230
ZNU13,2013-09-04 13:30,4,124.2188,124.2188,124.1094,124.1719,927
ZNU13,2013-09-04 14:00,4,124.1719,124.2344,124.1563,124.2188,290
ZNU13,2013-09-04 14:30,4,124.2031,124.2188,124.1719,124.1875,430
ZNU13,2013-09-04 15:00,4,124.1719,124.1875,124.1563,124.1563,273
ZNU13,2013-09-04 15:30,4,124.1563,124.1875,124.1406,124.1719,41
ZNU13,2013-09-04 17:00,5,124.1563,124.1563,124.1563,124.1563,2
ZNU13,2013-09-04 17:30,5,124.125,124.125,124.125,124.125,1
ZNU13,2013-09-04 18:00,5,124.2031,124.2031,124.2031,124.2031,1
ZNU13,2013-09-04 18:30,5,124.1875,124.1875,124.1875,124.1875,1
ZNU13,2013-09-04 19:00,5,124.1875,124.1875,124.1719,124.1719,2
ZNU13,2013-09-04 20:30,5,124.2188,124.2188,124.1563,124.1563,201
ZNU13,2013-09-04 21:00,5,124.1406,124.1406,124.1406,124.1406,61
ZNU13,2013-09-04 21:30,5,124.125,124.1563,124.125,124.125,446
ZNU13,2013-09-04 22:00,5,124.125,124.1563,124.125,124.1563,105
ZNU13,2013-09-04 22:30,5,124.1406,124.1406,124.1094,124.1094,22
ZNU13,2013-09-04 23:00,5,124.125,124.125,124.1094,124.1094,102
ZNU13,2013-09-04 23:30,5,124.1094,124.1094,123.9063,123.9063,63
ZNU13,2013-09-05 00:00,5,123.9531,123.9531,123.9531,123.9531,8
ZNU13,2013-09-05 00:30,5,124,124,124,124,1
ZNU13,2013-09-05 01:00,5,123.9063,123.9375,123.8906,123.9063,405
ZNU13,2013-09-05 01:30,5,123.9375,123.9844,123.9375,123.9375,342
ZNU13,2013-09-05 02:00,5,123.8906,123.8906,123.8281,123.8594,58
ZNU13,2013-09-05 02:30,5,123.9063,123.9219,123.7656,123.8594,382
ZNU13,2013-09-05 03:00,5,123.8125,123.8594,123.8125,123.8594,138
ZNU13,2013-09-05 03:30,5,123.8594,123.875,123.8281,123.8438,366
ZNU13,2013-09-05 04:00,5,123.8438,123.8594,123.8125,123.8438,84
ZNU13,2013-09-05 04:30,5,123.8281,123.8281,123.7188,123.7188,281
ZNU13,2013-09-05 05:00,5,123.7656,123.8594,123.75,123.8438,326
ZNU13,2013-09-05 05:30,5,123.8125,123.8281,123.7813,123.8281,119
ZNU13,2013-09-05 06:00,5,123.7969,123.7969,123.6719,123.6719,145
ZNU13,2013-09-05 06:30,5,123.6406,123.7813,123.6094,123.7813,119
ZNU13,2013-09-05 07:00,5,123.7031,123.9844,123.6563,123.8594,1752
ZNU13,2013-09-05 07:30,5,123.7813,123.9531,123.6875,123.9375,2129
ZNU13,2013-09-05 08:00,5,123.9375,123.9531,123.6563,123.7188,1485
ZNU13,2013-09-05 08:30,5,123.7969,123.8594,123.7031,123.7344,2942
ZNU13,2013-09-05 09:00,5,123.7188,123.7188,123.5,123.5625,6199
ZNU13,2013-09-05 09:30,5,123.5313,123.5625,123.4531,123.5156,2161
ZNU13,2013-09-05 10:00,5,123.5,123.5938,123.4375,123.4531,1957
ZNU13,2013-09-05 10:30,5,123.4688,123.4844,123.4531,123.4531,293
ZNU13,2013-09-05 11:00,5,123.4688,123.5313,123.4688,123.5156,667
ZNU13,2013-09-05 11:30,5,123.5469,123.5781,123.5313,123.5625,1047
ZNU13,2013-09-05 12:00,5,123.4844,123.5,123.4531,123.4844,239
ZNU13,2013-09-05 12:30,5,123.4844,123.5156,123.4688,123.5156,460
ZNU13,2013-09-05 13:00,5,123.5313,123.5625,123.5313,123.5625,187
ZNU13,2013-09-05 13:30,5,123.5625,123.5781,123.5313,123.5313,99
ZNU13,2013-09-05 14:00,5,123.5313,123.5781,123.5,123.5313,92
ZNU13,2013-09-05 14:30,5,123.5,123.5,123.4375,123.4531,82
ZNU13,2013-09-05 15:00,5,123.4531,123.4531,123.4219,123.4219,365
ZNU13,2013-09-05 15:30,5,123.4219,123.4375,123.4063,123.4219,171
ZNU13,2013-09-05 17:00,6,123.4219,123.4219,123.4219,123.4219,3
ZNU13,2013-09-05 17:30,6,123.4375,123.4375,123.4375,123.4375,4
ZNU13,2013-09-05 19:00,6,123.5156,123.5781,123.5156,123.5469,355
ZNU13,2013-09-05 19:30,6,123.5625,123.5625,123.5625,123.5625,3
ZNU13,2013-09-05 20:00,6,123.5625,123.5625,123.5313,123.5313,2
ZNU13,2013-09-05 20:30,6,123.5156,123.5156,123.5156,123.5156,3
ZNU13,2013-09-05 21:00,6,123.5,123.5156,123.5,123.5156,10
ZNU13,2013-09-05 21:30,6,123.4688,123.5,123.4531,123.4531,96
ZNU13,2013-09-05 22:00,6,123.4531,123.4531,123.4375,123.4375,200
ZNU13,2013-09-05 22:30,6,123.4688,123.4688,123.4063,123.4063,204
ZNU13,2013-09-05 23:00,6,123.4063,123.4063,123.3906,123.3906,23
ZNU13,2013-09-06 00:00,6,123.375,123.375,123.3438,123.3438,2
ZNU13,2013-09-06 00:30,6,123.3906,123.4688,123.375,123.375,21
ZNU13,2013-09-06 01:00,6,123.4375,123.4375,123.4375,123.4375,1
ZNU13,2013-09-06 01:30,6,123.4688,123.5313,123.4688,123.5313,229
ZNU13,2013-09-06 02:00,6,123.5313,123.5625,123.5,123.5313,182
ZNU13,2013-09-06 02:30,6,123.5625,123.5938,123.5625,123.5938,52
ZNU13,2013-09-06 03:00,6,123.625,123.6563,123.6094,123.6094,248
ZNU13,2013-09-06 03:30,6,123.5938,123.625,123.5938,123.625,46
ZNU13,2013-09-06 04:00,6,123.6094,123.625,123.6094,123.625,31
ZNU13,2013-09-06 04:30,6,123.6563,123.6875,123.6563,123.6563,34
ZNU13,2013-09-06 05:00,6,123.6406,123.6406,123.625,123.625,11
ZNU13,2013-09-06 05:30,6,123.6563,123.6719,123.6563,123.6563,29
ZNU13,2013-09-06 06:00,6,123.6719,123.75,123.6719,123.75,491
ZNU13,2013-09-06 06:30,6,123.7656,123.8281,123.75,123.75,1719
ZNU13,2013-09-06 07:00,6,123.75,123.7969,123.3281,123.3438,1202
ZNU13,2013-09-06 07:30,6,123.5938,124.7188,123.5938,124.4688,5523
ZNU13,2013-09-06 08:00,6,124.4844,124.4844,124.1406,124.2031,2147
ZNU13,2013-09-06 08:30,6,124.2188,124.5313,124.2031,124.375,1477
ZNU13,2013-09-06 09:00,6,124.3594,124.4688,124.2813,124.3438,1032
ZNU13,2013-09-06 09:30,6,124.2969,124.3438,124.2344,124.25,583
ZNU13,2013-09-06 10:00,6,124.25,124.3281,124.25,124.2813,689
ZNU13,2013-09-06 10:30,6,124.2813,124.2813,124.1875,124.1875,372
ZNU13,2013-09-06 11:00,6,124.2031,124.2188,124.2031,124.2188,107
ZNU13,2013-09-06 11:30,6,124.25,124.3438,124.25,124.3438,169
ZNU13,2013-09-06 12:00,6,124.3438,124.375,124.2813,124.3125,234
ZNU13,2013-09-06 12:30,6,124.2656,124.2656,124.2031,124.2188,517
ZNU13,2013-09-06 13:00,6,124.2188,124.25,124.0469,124.0781,977
ZNU13,2013-09-06 13:30,6,124.0938,124.1094,123.9688,124.0625,679
ZNU13,2013-09-06 14:00,6,124.0781,124.1719,124.0781,124.125,110
ZNU13,2013-09-06 14:30,6,124.125,124.125,124.1094,124.125,147
ZNU13,2013-09-06 15:00,6,124.1094,124.1094,124.1094,124.1094,11
ZNU13,2013-09-06 15:30,6,124.0781,124.125,124.0781,124.125,3
ZNU13,2013-09-08 17:00,9,124.0781,124.1094,124.0781,124.1094,25
ZNU13,2013-09-08 17:30,9,124.0938,124.0938,124.0781,124.0781,3
ZNU13,2013-09-08 18:00,9,124.0625,124.0625,124.0625,124.0625,1
ZNU13,2013-09-08 19:30,9,124.0469,124.0469,124.0313,124.0313,4
ZNU13,2013-09-08 20:00,9,124.0781,124.0781,124.0781,124.0781,3
ZNU13,2013-09-08 20:30,9,124.0781,124.0781,124.0469,124.0469,574
ZNU13,2013-09-08 21:00,9,124.0781,124.0781,124.0625,124.0625,38
ZNU13,2013-09-08 21:30,9,124.0938,124.0938,124.0938,124.0938,144
ZNU13,2013-09-08 22:00,9,124.0938,124.0938,124.0625,124.0625,23
ZNU13,2013-09-08 23:00,9,124.0625,124.0625,124.0625,124.0625,1
ZNU13,2013-09-09 00:00,9,124.125,124.125,124.125,124.125,3
ZNU13,2013-09-09 00:30,9,124.1719,124.2344,124.1719,124.2344,9
ZNU13,2013-09-09 01:00,9,124.2188,124.2188,124.1875,124.1875,5
ZNU13,2013-09-09 01:30,9,124.25,124.3438,124.25,124.3438,114
ZNU13,2013-09-09 02:00,9,124.3125,124.3125,124.2969,124.3125,15
ZNU13,2013-09-09 02:30,9,124.3438,124.4219,124.3438,124.375,6
ZNU13,2013-09-09 03:00,9,124.3906,124.3906,124.375,124.375,15
ZNU13,2013-09-09 03:30,9,124.3125,124.3906,124.3125,124.375,28
ZNU13,2013-09-09 04:00,9,124.4688,124.4688,124.4531,124.4531,4
ZNU13,2013-09-09 04:30,9,124.4688,124.4688,124.4219,124.4219,11
ZNU13,2013-09-09 05:00,9,124.3906,124.3906,124.3594,124.3594,2
ZNU13,2013-09-09 06:00,9,124.3438,124.3594,124.3438,124.3438,215
ZNU13,2013-09-09 06:30,9,124.375,124.375,124.3438,124.3438,21
ZNU13,2013-09-09 07:00,9,124.3281,124.4688,124.3281,124.4688,181
ZNU13,2013-09-09 07:30,9,124.4688,124.5625,124.4688,124.5313,409
ZNU13,2013-09-09 08:00,9,124.5156,124.5938,124.5156,124.5781,143
ZNU13,2013-09-09 08:30,9,124.6094,124.6094,124.5156,124.5313,57
ZNU13,2013-09-09 09:00,9,124.5,124.5156,124.4688,124.4688,68
ZNU13,2013-09-09 09:30,9,124.4531,124.4531,124.4375,124.4375,57
ZNU13,2013-09-09 10:00,9,124.5313,124.5625,124.5313,124.5469,17
ZNU13,2013-09-09 10:30,9,124.5469,124.5469,124.4219,124.4688,264
ZNU13,2013-09-09 11:00,9,124.4531,124.4844,124.4375,124.4375,292
ZNU13,2013-09-09 11:30,9,124.4063,124.4063,124.375,124.3906,70
ZNU13,2013-09-09 12:00,9,124.375,124.375,124.3438,124.375,123
ZNU13,2013-09-09 12:30,9,124.4531,124.4531,124.4219,124.4219,205
ZNU13,2013-09-09 13:00,9,124.3906,124.4063,124.3906,124.4063,4
ZNU13,2013-09-09 13:30,9,124.4375,124.4375,124.4375,124.4375,10
ZNU13,2013-09-09 14:00,9,124.4844,124.5,124.4531,124.4844,245
ZNU13,2013-09-09 14:30,9,124.4531,124.4531,124.375,124.3906,39
ZNU13,2013-09-09 15:00,9,124.3906,124.3906,124.375,124.375,430
ZNU13,2013-09-09 15:30,9,124.375,124.375,124.3281,124.3281,180
ZNU13,2013-09-09 19:00,10,124.3125,124.3125,124.3125,124.3125,1
ZNU13,2013-09-09 21:30,10,124.2813,124.2813,124.2813,124.2813,1
ZNU13,2013-09-09 22:00,10,124.2813,124.3438,124.2813,124.3438,4
ZNU13,2013-09-09 23:00,10,124.3125,124.3125,124.3125,124.3125,50
ZNU13,2013-09-10 00:30,10,124.25,124.25,124.2344,124.2344,51
ZNU13,2013-09-10 01:00,10,124.2188,124.2188,124.2188,124.2188,1
ZNU13,2013-09-10 01:30,10,124.2188,124.2188,124.1719,124.1719,41
ZNU13,2013-09-10 02:00,10,124.1719,124.1719,124.125,124.1406,30
ZNU13,2013-09-10 02:30,10,124.125,124.125,124.0469,124.0625,65
ZNU13,2013-09-10 03:00,10,124.1563,124.1563,124.1563,124.1563,2
ZNU13,2013-09-10 03:30,10,124.2188,124.2188,124.2188,124.2188,5
ZNU13,2013-09-10 04:00,10,124.2031,124.2031,124.2031,124.2031,53
ZNU13,2013-09-10 04:30,10,124.1875,124.1875,124.0781,124.0781,147
ZNU13,2013-09-10 05:00,10,124.0469,124.0781,124.0469,124.0781,1208
ZNU13,2013-09-10 05:30,10,124.0469,124.125,124.0469,124.125,362
ZNU13,2013-09-10 06:00,10,124.0938,124.0938,124.0313,124.0469,3680
ZNU13,2013-09-10 06:30,10,124.0156,124.0781,124.0156,124.0781,127
ZNU13,2013-09-10 07:00,10,124.0156,124.125,124.0156,124.0469,131
ZNU13,2013-09-10 07:30,10,124.0469,124.1094,124,124.1094,1354
ZNU13,2013-09-10 08:00,10,124.1406,124.1406,124.0156,124.0156,79
ZNU13,2013-09-10 08:30,10,124.0313,124.0625,124.0156,124.0313,462
ZNU13,2013-09-10 09:00,10,124,124.0625,123.9688,124.0156,52
ZNU13,2013-09-10 09:30,10,124.0313,124.0313,124,124,714
ZNU13,2013-09-10 10:00,10,123.9844,124.1406,123.9844,124.1406,796
ZNU13,2013-09-10 10:30,10,124.1563,124.25,124.1406,124.2344,432
ZNU13,2013-09-10 11:00,10,124.2188,124.2969,124.2188,124.2969,130
ZNU13,2013-09-10 11:30,10,124.25,124.2813,124.2344,124.2344,192
ZNU13,2013-09-10 12:00,10,124.2188,124.2656,124.1875,124.1875,2825
ZNU13,2013-09-10 12:30,10,124.2188,124.2188,124.1875,124.2188,20
ZNU13,2013-09-10 13:00,10,124.2188,124.2188,124.1875,124.1875,87
ZNU13,2013-09-10 13:30,10,124.125,124.1563,124.1094,124.1563,1070
ZNU13,2013-09-10 14:00,10,124.1563,124.1563,124.125,124.1563,183
ZNU13,2013-09-10 14:30,10,124.125,124.125,124.0781,124.0781,8
ZNU13,2013-09-10 15:00,10,124.0938,124.0938,124.0938,124.0938,20
ZNU13,2013-09-10 15:30,10,124.0938,124.0938,124.0938,124.0938,3
ZNU13,2013-09-10 17:30,11,124.0313,124.0313,124.0313,124.0313,15
ZNU13,2013-09-10 19:30,11,124.1094,124.1094,124.1094,124.1094,10
ZNU13,2013-09-10 20:00,11,124.1719,124.1719,124.1719,124.1719,2
ZNU13,2013-09-10 20:30,11,124.125,124.125,124.125,124.125,25
ZNU13,2013-09-10 21:00,11,124.0781,124.0781,124.0781,124.0781,55
ZNU13,2013-09-10 21:30,11,124.0781,124.0781,124.0625,124.0625,2
ZNU13,2013-09-11 01:00,11,124.1719,124.1875,124.1719,124.1875,5
ZNU13,2013-09-11 02:00,11,124.2344,124.25,124.2344,124.25,247
ZNU13,2013-09-11 02:30,11,124.25,124.2969,124.25,124.2969,6
ZNU13,2013-09-11 03:00,11,124.2188,124.2188,124.2188,124.2188,70
ZNU13,2013-09-11 04:30,11,124.2969,124.3281,124.2813,124.3125,215
ZNU13,2013-09-11 05:00,11,124.3594,124.3594,124.3281,124.3438,24
ZNU13,2013-09-11 05:30,11,124.3125,124.3438,124.3125,124.3438,5
ZNU13,2013-09-11 06:00,11,124.3281,124.3281,124.3281,124.3281,1
ZNU13,2013-09-11 06:30,11,124.3125,124.3125,124.2813,124.2969,119
ZNU13,2013-09-11 07:00,11,124.375,124.4375,124.375,124.4375,486
ZNU13,2013-09-11 07:30,11,124.4219,124.4375,124.3125,124.3125,582
ZNU13,2013-09-11 08:00,11,124.3125,124.3281,124.3125,124.3125,683
ZNU13,2013-09-11 08:30,11,124.3594,124.3906,124.3281,124.3906,404
ZNU13,2013-09-11 09:00,11,124.4219,124.4219,124.2656,124.2656,226
ZNU13,2013-09-11 09:30,11,124.2188,124.2188,124.125,124.1719,148
ZNU13,2013-09-11 10:00,11,124.2656,124.2656,124.25,124.25,2
ZNU13,2013-09-11 10:30,11,124.1875,124.2969,124.1719,124.2969,1111
ZNU13,2013-09-11 11:00,11,124.2188,124.2188,124.125,124.125,178
ZNU13,2013-09-11 11:30,11,124.2188,124.25,124.2188,124.25,34
ZNU13,2013-09-11 12:00,11,124.2969,124.5469,124.2969,124.5469,1075
ZNU13,2013-09-11 12:30,11,124.5781,124.5781,124.5781,124.5781,2
ZNU13,2013-09-11 13:30,11,124.5313,124.5313,124.5313,124.5313,20
ZNU13,2013-09-11 14:00,11,124.5313,124.5469,124.5313,124.5469,26
ZNU13,2013-09-11 14:30,11,124.5313,124.5625,124.5313,124.5625,91
ZNU13,2013-09-11 15:00,11,124.5938,124.5938,124.5469,124.5469,2
ZNU13,2013-09-11 15:30,11,124.5938,124.5938,124.5313,124.5313,41
ZNU13,2013-09-11 19:30,12,124.625,124.625,124.625,124.625,2
ZNU13,2013-09-11 20:00,12,124.6719,124.6719,124.6719,124.6719,1
ZNU13,2013-09-11 20:30,12,124.7656,124.8281,124.7656,124.7656,17
ZNU13,2013-09-11 23:30,12,124.7656,124.7656,124.7656,124.7656,1
ZNU13,2013-09-12 01:30,12,124.7344,124.7344,124.7188,124.7344,337
ZNU13,2013-09-12 02:00,12,124.7344,124.75,124.7344,124.75,195
ZNU13,2013-09-12 02:30,12,124.7188,124.7188,124.7188,124.7188,3
ZNU13,2013-09-12 03:00,12,124.7188,124.7188,124.7188,124.7188,5
ZNU13,2013-09-12 04:00,12,124.6563,124.6563,124.6563,124.6563,2
ZNU13,2013-09-12 05:00,12,124.7188,124.7813,124.7188,124.7813,207
ZNU13,2013-09-12 05:30,12,124.7344,124.75,124.7344,124.75,6
ZNU13,2013-09-12 06:00,12,124.75,124.75,124.75,124.75,110
ZNU13,2013-09-12 06:30,12,124.7813,124.7813,124.7188,124.7188,49
ZNU13,2013-09-12 07:00,12,124.6719,124.6875,124.6719,124.6719,669
ZNU13,2013-09-12 07:30,12,124.6406,124.7656,124.5313,124.7031,100
ZNU13,2013-09-12 08:00,12,124.7031,124.8125,124.7031,124.8125,843
ZNU13,2013-09-12 08:30,12,124.8125,124.9375,124.8125,124.8438,155
ZNU13,2013-09-12 09:00,12,124.8125,124.8125,124.8125,124.8125,1
ZNU13,2013-09-12 09:30,12,124.7813,124.8438,124.7813,124.7969,126
ZNU13,2013-09-12 10:00,12,124.7188,124.7656,124.7188,124.7656,201
ZNU13,2013-09-12 10:30,12,124.7813,124.7813,124.75,124.75,173
ZNU13,2013-09-12 11:00,12,124.8594,124.875,124.8594,124.875,41
ZNU13,2013-09-12 11:30,12,124.8594,124.8594,124.7813,124.7813,89
ZNU13,2013-09-12 12:00,12,124.7969,124.8125,124.7813,124.8125,32
ZNU13,2013-09-12 12:30,12,124.6563,124.6563,124.6406,124.6406,25
ZNU13,2013-09-12 14:00,12,124.5781,124.5781,124.5469,124.5469,43
ZNU13,2013-09-12 14:30,12,124.5156,124.5156,124.5156,124.5156,5
ZNU13,2013-09-12 15:00,12,124.5469,124.5469,124.5469,124.5469,13
ZNU13,2013-09-12 18:30,13,124.5,124.5,124.5,124.5,1
ZNU13,2013-09-12 21:00,13,124.3281,124.3281,124.3281,124.3281,1
ZNU13,2013-09-13 00:30,13,124.1563,124.1563,124.1563,124.1563,2
ZNU13,2013-09-13 01:00,13,124.25,124.25,124.25,124.25,1
ZNU13,2013-09-13 02:00,13,124.25,124.25,124.2188,124.2188,119
ZNU13,2013-09-13 03:00,13,124.3125,124.3125,124.3125,124.3125,1
ZNU13,2013-09-13 05:00,13,124.4219,124.4219,124.4219,124.4219,1
ZNU13,2013-09-13 05:30,13,124.375,124.375,124.375,124.375,1
ZNU13,2013-09-13 06:00,13,124.375,124.375,124.3438,124.3438,13
ZNU13,2013-09-13 06:30,13,124.3906,124.4063,124.2969,124.2969,405
ZNU13,2013-09-13 07:00,13,124.3281,124.4688,124.3281,124.4688,3
ZNU13,2013-09-13 07:30,13,124.5625,124.6563,124.5625,124.6406,257
ZNU13,2013-09-13 08:00,13,124.7188,124.7188,124.5625,124.5625,312
ZNU13,2013-09-13 08:30,13,124.6094,124.7344,124.6094,124.7344,58
ZNU13,2013-09-13 09:00,13,124.8125,124.8125,124.7188,124.7188,177
ZNU13,2013-09-13 09:30,13,124.6406,124.6406,124.6406,124.6406,50
ZNU13,2013-09-13 10:00,13,124.6875,124.75,124.6875,124.75,17
ZNU13,2013-09-13 10:30,13,124.7031,124.7188,124.6875,124.7031,19
ZNU13,2013-09-13 11:00,13,124.6563,124.7188,124.6563,124.7188,110
ZNU13,2013-09-13 11:30,13,124.6875,124.6875,124.6563,124.6563,6
ZNU13,2013-09-13 12:30,13,124.75,124.75,124.75,124.75,5
ZNU13,2013-09-13 13:00,13,124.6719,124.6719,124.6719,124.6719,5
ZNU13,2013-09-13 13:30,13,124.7031,124.7031,124.6719,124.6719,66
ZNU13,2013-09-13 14:00,13,124.6719,124.6719,124.6719,124.6719,2
ZNU13,2013-09-13 14:30,13,124.7188,124.7188,124.7188,124.7188,7
ZNU13,2013-09-13 15:00,13,124.7031,124.7031,124.7031,124.7031,1
ZNU13,2013-09-13 15:30,13,124.7344,124.7344,124.7344,124.7344,1
ZNU13,2013-09-15 17:00,16,125.7031,125.7969,125.7031,125.7969,227
ZNU13,2013-09-15 17:30,16,125.7188,125.7188,125.7188,125.7188,1
ZNU13,2013-09-15 18:00,16,125.5469,125.5469,125.5469,125.5469,1
ZNU13,2013-09-15 18:30,16,125.5938,125.5938,125.5938,125.5938,1
ZNU13,2013-09-15 19:00,16,125.5781,125.5781,125.5781,125.5781,5
ZNU13,2013-09-15 19:30,16,125.6094,125.6094,125.6094,125.6094,5
ZNU13,2013-09-16 01:00,16,125.5625,125.6563,125.5625,125.6406,35
ZNU13,2013-09-16 01:30,16,125.5,125.5,125.5,125.5,25
ZNU13,2013-09-16 02:00,16,125.4688,125.4688,125.4688,125.4688,2
ZNU13,2013-09-16 02:30,16,125.4688,125.4688,125.4688,125.4688,3
ZNU13,2013-09-16 03:00,16,125.5469,125.5781,125.5313,125.5781,80
ZNU13,2013-09-16 03:30,16,125.5625,125.5625,125.5469,125.5469,105
ZNU13,2013-09-16 05:30,16,125.5156,125.5156,125.5,125.5,211
ZNU13,2013-09-16 06:00,16,125.5156,125.5156,125.3594,125.3594,719
ZNU13,2013-09-16 06:30,16,125.5156,125.5156,125.5156,125.5156,1
ZNU13,2013-09-16 07:00,16,125.5313,125.5625,125.5313,125.5625,6
ZNU13,2013-09-16 07:30,16,125.6406,125.7031,125.5938,125.6875,187
ZNU13,2013-09-16 08:00,16,125.7031,125.7969,125.7031,125.7969,97
ZNU13,2013-09-16 09:00,16,125.75,125.7656,125.75,125.7656,3
ZNU13,2013-09-16 09:30,16,125.6875,125.6875,125.625,125.625,26
ZNU13,2013-09-16 10:00,16,125.6719,125.6719,125.6719,125.6719,2
ZNU13,2013-09-16 10:30,16,125.6094,125.625,125.6094,125.625,60
ZNU13,2013-09-16 11:00,16,125.5781,125.5781,125.4531,125.4531,237
ZNU13,2013-09-16 11:30,16,125.4063,125.4063,125.375,125.375,6
ZNU13,2013-09-16 12:00,16,125.3438,125.3438,125.1719,125.2344,11
ZNU13,2013-09-16 12:30,16,125.2656,125.2656,125.2344,125.2344,20
ZNU13,2013-09-16 13:00,16,125.25,125.25,125.1094,125.1094,23
ZNU13,2013-09-16 13:30,16,125.0781,125.1094,125.0469,125.1094,120
ZNU13,2013-09-16 14:00,16,125.0938,125.0938,125.0938,125.0938,7
ZNU13,2013-09-16 14:30,16,125.0781,125.1094,125.0313,125.1094,215
ZNU13,2013-09-16 15:00,16,125.0781,125.1094,125.0781,125.1094,30
ZNU13,2013-09-16 20:30,17,125.2656,125.2656,125.2656,125.2656,65
ZNU13,2013-09-16 21:30,17,125.2656,125.2656,125.2656,125.2656,85
ZNU13,2013-09-16 22:00,17,125.2188,125.2344,125.2188,125.2344,3
ZNU13,2013-09-16 22:30,17,125.25,125.2813,125.25,125.2656,5
ZNU13,2013-09-16 23:00,17,125.2813,125.2813,125.2813,125.2813,1
ZNU13,2013-09-17 00:30,17,125.25,125.3438,125.25,125.3438,7
ZNU13,2013-09-17 01:30,17,125.3438,125.3906,125.3438,125.3906,4
ZNU13,2013-09-17 02:00,17,125.4063,125.4531,125.3906,125.4531,11
ZNU13,2013-09-17 02:30,17,125.375,125.3906,125.3594,125.3906,89
ZNU13,2013-09-17 03:00,17,125.3906,125.3906,125.3906,125.3906,2
ZNU13,2013-09-17 03:30,17,125.4063,125.4063,125.3906,125.3906,4
ZNU13,2013-09-17 04:00,17,125.4219,125.4219,125.4219,125.4219,1
ZNU13,2013-09-17 07:00,17,125.2656,125.2656,125.2656,125.2656,1
ZNU13,2013-09-17 07:30,17,125.3594,125.375,125.3594,125.375,17
ZNU13,2013-09-17 08:00,17,125.4063,125.4063,125.3281,125.3281,131
ZNU13,2013-09-17 08:30,17,125.3125,125.3125,125.25,125.25,14
ZNU13,2013-09-17 09:00,17,125.2813,125.2813,125.1094,125.125,61
ZNU13,2013-09-17 09:30,17,125.1875,125.1875,125.1875,125.1875,2
ZNU13,2013-09-17 10:00,17,125.1563,125.1563,125.1563,125.1563,2
ZNU13,2013-09-17 10:30,17,125.25,125.3281,125.25,125.3281,2
ZNU13,2013-09-17 11:00,17,125.3281,125.3281,125.3125,125.3125,246
ZNU13,2013-09-17 12:00,17,125.2813,125.2813,125.2813,125.2813,145
ZNU13,2013-09-17 12:30,17,125.25,125.25,125.2188,125.2188,8
ZNU13,2013-09-17 13:30,17,125.2344,125.2344,125.2344,125.2344,24
ZNU13,2013-09-17 14:00,17,125.1875,125.25,125.1875,125.25,86
ZNU13,2013-09-17 14:30,17,125.2656,125.2656,125.2344,125.2344,2
ZNU13,2013-09-17 15:00,17,125.2656,125.2656,125.2656,125.2656,11
ZNU13,2013-09-17 15:30,17,125.25,125.25,125.25,125.25,8
ZNU13,2013-09-17 19:30,18,125.2969,125.2969,125.2969,125.2969,7
ZNU13,2013-09-18 02:00,18,125.3281,125.375,125.3125,125.3281,22
ZNU13,2013-09-18 02:30,18,125.2969,125.3125,125.2969,125.3125,3
ZNU13,2013-09-18 03:30,18,125.3125,125.3125,125.3125,125.3125,15
ZNU13,2013-09-18 07:00,18,125.1719,125.1719,125.1406,125.1406,212
ZNU13,2013-09-18 07:30,18,125.0313,125.0313,125.0313,125.0313,5
ZNU13,2013-09-18 08:00,18,125.1094,125.1406,125.1094,125.1406,76
ZNU13,2013-09-18 08:30,18,125.125,125.125,125.125,125.125,1
ZNU13,2013-09-18 09:00,18,125.0625,125.0625,125.0625,125.0625,1
ZNU13,2013-09-18 09:30,18,124.9531,124.9531,124.875,124.9375,41
ZNU13,2013-09-18 10:00,18,124.9375,124.9844,124.9375,124.9844,82
ZNU13,2013-09-18 10:30,18,125,125,124.9375,124.9844,19
ZNU13,2013-09-18 11:00,18,125.0313,125.0313,125.0313,125.0313,10
ZNU13,2013-09-18 12:00,18,125.0313,125.1719,125.0313,125.1719,152
ZNU13,2013-09-18 12:30,18,125.1719,125.1719,125.1094,125.125,52
ZNU13,2013-09-18 13:00,18,125.4688,126.3438,125.4688,126.25,1581
ZNU13,2013-09-18 13:30,18,126.1406,126.5781,126.125,126.5625,266
ZNU13,2013-09-18 14:00,18,126.6094,126.8438,126.6094,126.7813,319
ZNU13,2013-09-18 14:30,18,126.875,126.875,126.5469,126.5469,56
ZNU13,2013-09-18 15:00,18,126.6406,126.6875,126.6406,126.6875,8
ZNU13,2013-09-18 15:30,18,126.6563,126.7188,126.6406,126.7188,235
ZNU13,2013-09-18 21:00,19,126.7969,126.7969,126.7969,126.7969,3
ZNU13,2013-09-19 00:00,19,126.8438,126.9063,126.8438,126.9063,20
ZNU13,2013-09-19 01:00,19,126.9219,126.9219,126.8438,126.8438,62
ZNU13,2013-09-19 01:30,19,126.8281,126.8281,126.7188,126.7188,17
ZNU13,2013-09-19 02:30,19,126.7656,126.7656,126.7656,126.7656,2
ZNU13,2013-09-19 03:30,19,126.7188,126.7188,126.7188,126.7188,5
ZNU13,2013-09-19 04:00,19,126.6563,126.6563,126.6563,126.6563,50
ZNU13,2013-09-19 05:00,19,126.6563,126.6563,126.6563,126.6563,2
ZNU13,2013-09-19 08:30,19,126.5625,126.5625,126.4531,126.5,9
ZNU13,2013-09-19 09:00,19,126.375,126.4844,126.375,126.4688,89
ZNU13,2013-09-19 09:30,19,126.375,126.375,126.375,126.375,4
ZNU13,2013-09-19 10:00,19,126.375,126.4531,126.375,126.375,465
ZNU13,2013-09-19 10:30,19,126.4063,126.4063,126.4063,126.4063,1
ZNU13,2013-09-19 11:30,19,126.4219,126.4219,126.3125,126.3125,76
ZNU13,2013-09-19 12:00,19,126.1406,126.1406,126.1094,126.1094,125