ZNU12,2012-03-22 13:30,22,127.6875,127.6875,127.6875,127.6875,1
ZNU12,2012-03-28 11:00,28,128.5156,128.5313,128.4844,128.4844,4
ZNU12,2012-03-28 11:30,28,128.4844,128.5469,128.4844,128.5469,7
ZNU12,2012-03-28 12:00,28,128.4375,128.4375,128.3906,128.3906,3
ZNU12,2012-03-28 12:30,28,128.375,128.4375,128.375,128.4375,8
ZNU12,2012-03-28 14:00,28,128.3906,128.3906,128.3906,128.3906,1
ZNU12,2012-03-30 13:00,30,128.2969,128.2969,128.2969,128.2969,1
ZNU12,2012-04-02 08:00,2,128.3906,128.3906,128.3906,128.3906,1
ZNU12,2012-04-03 08:00,3,128.5469,128.5469,128.5469,128.5469,1
ZNU12,2012-04-03 13:00,3,128.1875,128.1875,128.1875,128.1875,1
ZNU12,2012-04-03 13:30,3,127.6875,127.6875,127.6875,127.6875,1
ZNU12,2012-04-03 15:00,3,127.6875,127.6875,127.6875,127.6875,1
ZNU12,2012-04-04 06:00,4,128.0313,128.0313,128.0313,128.0313,1
ZNU12,2012-04-05 05:00,5,128.625,128.625,128.625,128.625,1
ZNU12,2012-04-06 07:30,6,129.5625,129.5625,129.5625,129.5625,1
ZNU12,2012-04-06 08:00,6,129.6406,129.6406,129.6406,129.6406,1
ZNU12,2012-04-09 14:30,9,129.9375,129.9375,129.9375,129.9375,2
ZNU12,2012-04-10 06:30,10,129.9375,129.9375,129.9375,129.9375,2
ZNU12,2012-04-10 08:00,10,130.1563,130.1563,130.1563,130.1563,1
ZNU12,2012-04-10 08:30,10,130.0938,130.0938,130.0938,130.0938,1
ZNU12,2012-04-10 09:00,10,130.2969,130.2969,130.2969,130.2969,1
ZNU12,2012-04-10 10:00,10,130.2813,130.375,130.2813,130.375,2
ZNU12,2012-04-10 11:00,10,130.4063,130.4063,130.4063,130.4063,1
ZNU12,2012-04-10 11:30,10,130.4375,130.4375,130.4375,130.4375,5
ZNU12,2012-04-10 14:30,10,130.4688,130.4688,130.4688,130.4688,4
ZNU12,2012-04-10 18:30,11,130.4844,130.5625,130.4844,130.5625,2
ZNU12,2012-04-11 09:00,11,130.0313,130.0625,130.0313,130.0625,2
ZNU12,2012-04-11 11:00,11,130.125,130.125,130.125,130.125,2
ZNU12,2012-04-11 12:00,11,130,130,130,130,1
ZNU12,2012-04-11 12:30,11,130.1406,130.1406,130.1406,130.1406,1
ZNU12,2012-04-11 13:00,11,130.1406,130.1719,130.1406,130.1719,2
ZNU12,2012-04-11 13:30,11,130.1563,130.1563,130.1563,130.1563,2
ZNU12,2012-04-11 14:30,11,130.1406,130.1406,130.1406,130.1406,1
ZNU12,2012-04-11 15:30,11,130.1094,130.1094,130.1094,130.1094,2
ZNU12,2012-04-12 06:30,12,130.0469,130.0469,130.0469,130.0469,1
ZNU12,2012-04-12 07:30,12,130.2344,130.2344,130.2344,130.2344,1
ZNU12,2012-04-12 08:30,12,130.1406,130.1406,130.0781,130.0781,2
ZNU12,2012-04-12 12:00,12,129.9531,129.9531,129.9531,129.9531,1
ZNU12,2012-04-13 07:00,13,130.2969,130.3281,130.2969,130.3281,3
ZNU12,2012-04-13 07:30,13,130.2188,130.2188,130.2188,130.2188,1
ZNU12,2012-04-13 08:30,13,130.3281,130.375,130.3281,130.375,2
ZNU12,2012-04-13 09:00,13,130.4063,130.4063,130.4063,130.4063,1
ZNU12,2012-04-13 09:30,13,130.4375,130.4375,130.4375,130.4375,1
ZNU12,2012-04-13 11:00,13,130.4219,130.4219,130.4219,130.4219,1
ZNU12,2012-04-13 15:00,13,130.4219,130.4219,130.4219,130.4219,1
ZNU12,2012-04-16 09:00,16,130.5938,130.6563,130.5938,130.6563,2
ZNU12,2012-04-16 10:00,16,130.7031,130.7031,130.6563,130.6563,7
ZNU12,2012-04-16 11:30,16,130.7031,130.7031,130.7031,130.7031,4
ZNU12,2012-04-16 13:00,16,130.625,130.625,130.625,130.625,1
ZNU12,2012-04-17 08:00,17,130.1875,130.2344,130.1875,130.2344,2
ZNU12,2012-04-17 09:00,17,130.2813,130.2813,130.2813,130.2813,3
ZNU12,2012-04-17 13:00,17,130.2031,130.2031,130.2031,130.2031,3
ZNU12,2012-04-17 13:30,17,130.2344,130.2969,130.2344,130.2969,251
ZNU12,2012-04-17 14:30,17,130.3125,130.3125,130.3125,130.3125,61
ZNU12,2012-04-17 15:00,17,130.3125,130.3125,130.3125,130.3125,189
ZNU12,2012-04-17 22:00,18,130.2031,130.2813,130.1875,130.2813,4
ZNU12,2012-04-18 02:00,18,130.2813,130.2813,130.2813,130.2813,1
ZNU12,2012-04-18 07:30,18,130.5,130.5,130.5,130.5,1
ZNU12,2012-04-18 09:30,18,130.4531,130.4531,130.4531,130.4531,2
ZNU12,2012-04-18 11:00,18,130.4531,130.4531,130.4531,130.4531,1
ZNU12,2012-04-19 07:30,19,130.5938,130.5938,130.5938,130.5938,2
ZNU12,2012-04-19 09:00,19,130.6094,130.6094,130.6094,130.6094,1
ZNU12,2012-04-19 10:30,19,130.5469,130.5469,130.5469,130.5469,60
ZNU12,2012-04-19 11:00,19,130.5781,130.625,130.5781,130.625,76
ZNU12,2012-04-19 13:30,19,130.6094,130.625,130.6094,130.625,2
ZNU12,2012-04-19 14:00,19,130.6406,130.6406,130.6094,130.625,6
ZNU12,2012-04-19 15:00,19,130.5625,130.5625,130.5625,130.5625,1
ZNU12,2012-04-19 15:30,19,130.5469,130.5469,130.5469,130.5469,1
ZNU12,2012-04-20 03:30,20,130.5313,130.5313,130.5313,130.5313,5
ZNU12,2012-04-20 08:30,20,130.375,130.375,130.375,130.375,1
ZNU12,2012-04-20 11:00,20,130.4531,130.4531,130.4531,130.4531,1
ZNU12,2012-04-20 11:30,20,130.4688,130.4844,130.4688,130.4844,2
ZNU12,2012-04-23 02:30,23,130.8594,130.8594,130.8594,130.8594,5
ZNU12,2012-04-23 03:30,23,130.8125,130.8125,130.8125,130.8125,10
ZNU12,2012-04-23 05:30,23,130.8906,130.8906,130.8906,130.8906,1
ZNU12,2012-04-23 06:00,23,130.9375,131,130.9375,130.9688,4
ZNU12,2012-04-23 08:00,23,130.8906,130.9531,130.8906,130.9531,2
ZNU12,2012-04-23 09:00,23,131,131,131,131,3
ZNU12,2012-04-23 09:30,23,130.9531,130.9531,130.9375,130.9375,4
ZNU12,2012-04-23 10:30,23,130.9375,130.9375,130.9375,130.9375,1
ZNU12,2012-04-23 12:30,23,130.8906,130.8906,130.8906,130.8906,2
ZNU12,2012-04-23 13:30,23,130.8281,130.8281,130.8281,130.8281,1
ZNU12,2012-04-23 15:00,23,130.8125,130.8125,130.8125,130.8125,1
ZNU12,2012-04-24 12:00,24,130.6719,130.6719,130.6563,130.6563,3
ZNU12,2012-04-24 13:00,24,130.7188,130.7188,130.7188,130.7188,1
ZNU12,2012-04-24 15:30,24,130.5625,130.5625,130.5625,130.5625,1
ZNU12,2012-04-25 08:00,25,130.3125,130.3125,130.3125,130.3125,1
ZNU12,2012-04-25 08:30,25,130.3125,130.3125,130.3125,130.3125,3
ZNU12,2012-04-25 09:00,25,130.3594,130.4063,130.3594,130.3594,33
ZNU12,2012-04-25 09:30,25,130.3594,130.3594,130.3438,130.3438,5
ZNU12,2012-04-25 10:00,25,130.3594,130.3594,130.3594,130.3594,15
ZNU12,2012-04-25 10:30,25,130.3594,130.5469,130.3438,130.5156,35
ZNU12,2012-04-25 11:00,25,130.5156,130.9375,130.5156,130.9375,4
ZNU12,2012-04-25 11:30,25,130.375,130.375,130.375,130.375,1
ZNU12,2012-04-25 13:00,25,130.1406,130.4219,130.1406,130.3594,12
ZNU12,2012-04-25 13:30,25,130.3594,130.5469,130.3594,130.5469,2
ZNU12,2012-04-25 14:30,25,130.5313,130.5313,130.5313,130.5313,1
ZNU12,2012-04-25 19:30,26,130.5469,130.5469,130.5469,130.5469,1
ZNU12,2012-04-26 04:30,26,130.75,130.75,130.75,130.75,1
ZNU12,2012-04-26 05:00,26,130.7969,130.7969,130.7969,130.7969,1
ZNU12,2012-04-26 07:30,26,130.9375,131.0156,130.9063,130.9219,15
ZNU12,2012-04-26 08:00,26,130.9375,130.9375,130.9375,130.9375,2
ZNU12,2012-04-26 08:30,26,130.875,130.875,130.875,130.875,4
ZNU12,2012-04-26 10:30,26,130.8438,130.8438,130.8125,130.8125,4
ZNU12,2012-04-26 11:00,26,130.875,130.875,130.875,130.875,1
ZNU12,2012-04-26 12:00,26,130.8438,130.8438,130.8438,130.8438,1
ZNU12,2012-04-26 13:00,26,130.7344,130.7344,130.7344,130.7344,1
ZNU12,2012-04-26 17:00,27,131,131.3281,131,131.3281,13
ZNU12,2012-04-26 18:00,27,131.0938,131.0938,131.0938,131.0938,1
ZNU12,2012-04-26 23:30,27,131.3281,131.3281,131.3281,131.3281,1
ZNU12,2012-04-27 02:00,27,131.2031,131.2031,131.2031,131.2031,1
ZNU12,2012-04-27 04:00,27,131.125,131.125,131.125,131.125,1
ZNU12,2012-04-27 05:30,27,131.0625,131.0625,131,131.0313,4
ZNU12,2012-04-27 07:00,27,130.8906,130.8906,130.8906,130.8906,1
ZNU12,2012-04-27 08:00,27,130.8125,130.8125,130.8125,130.8125,1
ZNU12,2012-04-27 09:30,27,130.9531,130.9531,130.9531,130.9531,145
ZNU12,2012-04-27 10:00,27,130.8438,130.8438,130.8438,130.8438,1
ZNU12,2012-04-27 11:00,27,130.875,130.875,130.875,130.875,1
ZNU12,2012-04-27 15:00,27,131.0313,131.0313,131.0313,131.0313,1
ZNU12,2012-04-30 02:30,30,130.9531,130.9531,130.9531,130.9531,1
ZNU12,2012-04-30 03:00,30,131.0156,131.0156,131.0156,131.0156,1
ZNU12,2012-04-30 05:00,30,131.1094,131.1094,131.1094,131.1094,1
ZNU12,2012-04-30 07:00,30,131.1719,131.1719,131.1719,131.1719,1
ZNU12,2012-04-30 07:30,30,131.1875,131.1875,131.1875,131.1875,1
ZNU12,2012-04-30 08:30,30,131.1875,131.1875,131.1875,131.1875,1
ZNU12,2012-04-30 09:00,30,131.1094,131.1094,131.1094,131.1094,1
ZNU12,2012-04-30 09:30,30,131.1719,131.1719,131.1719,131.1719,1
ZNU12,2012-04-30 13:30,30,131.2031,131.2031,131.1719,131.1875,117
ZNU12,2012-04-30 14:00,30,131.1719,131.1719,131.1719,131.1719,14
ZNU12,2012-04-30 14:30,30,131.0938,131.0938,131.0938,131.0938,1
ZNU12,2012-04-30 19:30,1,131.1094,131.1094,131.1094,131.1094,2
ZNU12,2012-05-01 03:30,1,131.125,131.125,131.125,131.125,1
ZNU12,2012-05-01 05:30,1,131.1563,131.1563,131.1563,131.1563,1
ZNU12,2012-05-01 07:30,1,131.2031,131.25,131.1875,131.25,6
ZNU12,2012-05-01 09:00,1,131.0625,131.0781,130.9531,130.9531,4
ZNU12,2012-05-01 09:30,1,130.875,130.875,130.875,130.875,1
ZNU12,2012-05-01 10:00,1,130.8594,130.8594,130.8594,130.8594,1
ZNU12,2012-05-01 10:30,1,130.8906,130.8906,130.8594,130.8594,10
ZNU12,2012-05-01 11:30,1,130.8594,130.875,130.8594,130.8594,4
ZNU12,2012-05-01 12:30,1,130.8594,130.8594,130.8594,130.8594,1
ZNU12,2012-05-01 13:00,1,130.8594,130.8594,130.8594,130.8594,5
ZNU12,2012-05-01 13:30,1,130.8438,130.8594,130.8438,130.8594,2
ZNU12,2012-05-01 15:00,1,130.9219,130.9375,130.9219,130.9375,2
ZNU12,2012-05-01 20:00,2,130.9063,130.9063,130.7344,130.7344,10
ZNU12,2012-05-02 03:30,2,130.9375,130.9375,130.9375,130.9375,1
ZNU12,2012-05-02 05:30,2,130.9688,131,130.9688,131,2
ZNU12,2012-05-02 06:00,2,131.0469,131.0469,131.0313,131.0313,3
ZNU12,2012-05-02 07:00,2,131.2188,131.2188,131.2188,131.2188,1
ZNU12,2012-05-02 07:30,2,131.2031,131.2344,131.2031,131.2344,2
ZNU12,2012-05-02 08:30,2,131.1563,131.1563,131.1563,131.1563,1
ZNU12,2012-05-02 10:30,2,131.125,131.125,131.125,131.125,1
ZNU12,2012-05-02 11:00,2,131.0156,131.0156,131.0156,131.0156,1
ZNU12,2012-05-02 11:30,2,131.0156,131.0156,131,131,41
ZNU12,2012-05-02 12:00,2,130.9688,131.0625,130.9688,131.0625,13
ZNU12,2012-05-02 13:00,2,131.0469,131.0469,131.0313,131.0313,8
ZNU12,2012-05-02 14:30,2,131.1094,131.1094,131.1094,131.1094,1
ZNU12,2012-05-02 15:00,2,131.0781,131.0781,131.0781,131.0781,3
ZNU12,2012-05-03 00:00,3,131.1406,131.1406,131.1406,131.1406,1
ZNU12,2012-05-03 06:00,3,131,131,131,131,2
ZNU12,2012-05-03 06:30,3,131,131,130.9844,130.9844,4
ZNU12,2012-05-03 07:00,3,131.0313,131.0313,131.0313,131.0313,1
ZNU12,2012-05-03 07:30,3,130.9688,130.9688,130.9063,130.9063,2
ZNU12,2012-05-03 08:00,3,130.8438,130.8438,130.8438,130.8438,1
ZNU12,2012-05-03 08:30,3,130.9063,130.9375,130.9063,130.9375,2
ZNU12,2012-05-03 09:00,3,131.0313,131.0469,131.0313,131.0469,13
ZNU12,2012-05-03 09:30,3,131.0781,131.0781,131.0781,131.0781,1
ZNU12,2012-05-03 10:30,3,131.0938,131.0938,131.0938,131.0938,1
ZNU12,2012-05-03 12:30,3,131.0938,131.0938,131.0938,131.0938,5
ZNU12,2012-05-03 13:00,3,131.1406,131.1406,131.1406,131.1406,1
ZNU12,2012-05-03 13:30,3,131.1094,131.125,131.1094,131.125,15
ZNU12,2012-05-03 19:30,4,131.0469,131.0469,131.0469,131.0469,1
ZNU12,2012-05-04 06:30,4,131,131,131,131,1
ZNU12,2012-05-04 07:00,4,131.1094,131.25,130.9375,130.9375,15
ZNU12,2012-05-04 07:30,4,131.2813,131.3438,130.9063,131.2344,12
ZNU12,2012-05-04 08:00,4,131.3438,131.3438,131.3438,131.3438,1
ZNU12,2012-05-04 08:30,4,131.3125,131.3281,131.3125,131.3281,5
ZNU12,2012-05-04 09:00,4,131.4063,131.4844,131.4063,131.4688,13
ZNU12,2012-05-04 09:30,4,131.5156,131.5156,131.4844,131.4844,8
ZNU12,2012-05-04 10:30,4,131.5313,131.5625,131.5313,131.5625,8
ZNU12,2012-05-04 11:30,4,131.5625,131.5625,131.5625,131.5625,1
ZNU12,2012-05-04 12:00,4,131.5781,131.5938,131.5781,131.5938,3
ZNU12,2012-05-04 12:30,4,131.6094,131.6094,131.5625,131.5625,3
ZNU12,2012-05-04 13:30,4,131.5313,131.5313,131.5313,131.5313,5
ZNU12,2012-05-04 14:30,4,131.5469,131.5469,131.5469,131.5469,75
ZNU12,2012-05-06 17:00,7,131.75,131.75,131.75,131.75,1
ZNU12,2012-05-06 19:00,7,131.875,131.875,131.875,131.875,1
ZNU12,2012-05-06 22:30,7,131.8906,131.8906,131.8906,131.8906,1
ZNU12,2012-05-06 23:00,7,131.8906,131.8906,131.8906,131.8906,20
ZNU12,2012-05-06 23:30,7,131.9063,131.9063,131.9063,131.9063,20
ZNU12,2012-05-07 01:00,7,131.8906,131.8906,131.8906,131.8906,1
ZNU12,2012-05-07 03:30,7,131.7344,131.7344,131.7344,131.7344,1
ZNU12,2012-05-07 05:00,7,131.7188,131.7188,131.7188,131.7188,4
ZNU12,2012-05-07 06:30,7,131.7031,131.7031,131.6719,131.6719,2
ZNU12,2012-05-07 07:00,7,131.625,131.625,131.5625,131.5625,25
ZNU12,2012-05-07 07:30,7,131.6094,131.6094,131.6094,131.6094,1
ZNU12,2012-05-07 09:30,7,131.6875,131.6875,131.6406,131.6406,56
ZNU12,2012-05-07 10:30,7,131.5469,131.5469,131.5469,131.5469,1
ZNU12,2012-05-07 11:00,7,131.5625,131.5625,131.5625,131.5625,2
ZNU12,2012-05-07 11:30,7,131.5469,131.5469,131.5156,131.5156,28
ZNU12,2012-05-07 12:00,7,131.5313,131.5313,131.5313,131.5313,1
ZNU12,2012-05-07 12:30,7,131.5469,131.5469,131.5313,131.5313,2
ZNU12,2012-05-07 13:00,7,131.5313,131.5313,131.5,131.5,6
ZNU12,2012-05-07 13:30,7,131.5469,131.5781,131.5469,131.5781,35
ZNU12,2012-05-07 14:00,7,131.5625,131.5781,131.5625,131.5625,418
ZNU12,2012-05-07 14:30,7,131.5156,131.5156,131.5156,131.5156,13
ZNU12,2012-05-07 22:00,8,131.5938,131.5938,131.5938,131.5938,2
ZNU12,2012-05-08 06:00,8,131.75,131.75,131.75,131.75,1
ZNU12,2012-05-08 07:30,8,131.75,131.75,131.7188,131.7188,2
ZNU12,2012-05-08 08:30,8,131.7656,131.8281,131.7656,131.8281,5
ZNU12,2012-05-08 09:30,8,131.8906,131.8906,131.8906,131.8906,2
ZNU12,2012-05-08 10:00,8,131.9375,132,131.9375,131.9688,146
ZNU12,2012-05-08 10:30,8,131.9063,131.9063,131.9063,131.9063,1
ZNU12,2012-05-08 11:00,8,131.9375,131.9375,131.9375,131.9375,1
ZNU12,2012-05-08 11:30,8,131.9063,131.9063,131.8906,131.8906,6
ZNU12,2012-05-08 12:00,8,131.9219,131.9219,131.8594,131.8594,9
ZNU12,2012-05-08 12:30,8,131.8125,131.8125,131.8125,131.8125,1
ZNU12,2012-05-08 13:30,8,131.8594,131.8594,131.8125,131.8125,6
ZNU12,2012-05-08 14:30,8,131.7813,131.7813,131.75,131.75,6
ZNU12,2012-05-08 22:30,9,131.875,131.875,131.875,131.875,1
ZNU12,2012-05-09 03:30,9,131.9688,131.9688,131.9688,131.9688,3
ZNU12,2012-05-09 05:00,9,131.9531,131.9531,131.9531,131.9531,3
ZNU12,2012-05-09 05:30,9,132.0156,132.0156,132.0156,132.0156,1
ZNU12,2012-05-09 06:00,9,132.0938,132.0938,132.0938,132.0938,2
ZNU12,2012-05-09 06:30,9,132.0625,132.0625,132.0625,132.0625,16
ZNU12,2012-05-09 07:00,9,132.125,132.125,132.125,132.125,1
ZNU12,2012-05-09 07:30,9,132.0781,132.1719,132.0469,132.1094,13
ZNU12,2012-05-09 08:00,9,132.1094,132.1094,132.0781,132.0781,6
ZNU12,2012-05-09 08:30,9,132.0625,132.0625,132.0313,132.0313,5
ZNU12,2012-05-09 09:30,9,132,132,132,132,1
ZNU12,2012-05-09 10:00,9,131.9688,131.9688,131.9688,131.9688,1
ZNU12,2012-05-09 10:30,9,131.9531,131.9531,131.9219,131.9219,447
ZNU12,2012-05-09 11:30,9,131.9375,131.9375,131.9375,131.9375,1
ZNU12,2012-05-09 12:00,9,131.875,131.875,131.8281,131.8281,3
ZNU12,2012-05-09 12:30,9,131.7813,131.7813,131.7813,131.7813,1
ZNU12,2012-05-09 13:00,9,131.8438,131.8438,131.7969,131.7969,4
ZNU12,2012-05-09 14:00,9,131.7969,131.7969,131.7813,131.7813,5
ZNU12,2012-05-09 15:00,9,131.8125,131.8125,131.8125,131.8125,2
ZNU12,2012-05-09 17:30,10,131.8906,131.9063,131.8906,131.9063,2
ZNU12,2012-05-09 19:00,10,131.8594,131.8594,131.8594,131.8594,1
ZNU12,2012-05-09 21:00,10,131.7969,131.7969,131.7969,131.7969,20
ZNU12,2012-05-09 22:00,10,131.7969,131.7969,131.7969,131.7969,10
ZNU12,2012-05-10 04:00,10,131.8281,131.8281,131.8281,131.8281,1
ZNU12,2012-05-10 05:00,10,131.8594,131.8594,131.8594,131.8594,50
ZNU12,2012-05-10 06:30,10,131.7344,131.7344,131.6719,131.6719,3
ZNU12,2012-05-10 07:00,10,131.625,131.625,131.625,131.625,3
ZNU12,2012-05-10 07:30,10,131.6406,131.6406,131.625,131.625,11
ZNU12,2012-05-10 08:00,10,131.5313,131.5313,131.5313,131.5313,5
ZNU12,2012-05-10 09:00,10,131.5781,131.5781,131.5781,131.5781,1
ZNU12,2012-05-10 09:30,10,131.5156,131.5938,131.5156,131.5781,5
ZNU12,2012-05-10 10:00,10,131.5625,131.5625,131.5625,131.5625,1
ZNU12,2012-05-10 10:30,10,131.5625,131.5625,131.5625,131.5625,51
ZNU12,2012-05-10 11:00,10,131.5156,131.5156,131.5156,131.5156,2
ZNU12,2012-05-10 11:30,10,131.4375,131.4375,131.4375,131.4375,1
ZNU12,2012-05-10 12:00,10,131.6406,131.6406,131.5938,131.5938,5
ZNU12,2012-05-10 12:30,10,131.5781,131.625,131.5781,131.625,14
ZNU12,2012-05-10 14:30,10,131.6875,131.6875,131.6875,131.6875,1
ZNU12,2012-05-10 15:30,10,131.7031,131.8125,131.7031,131.8125,62
ZNU12,2012-05-10 17:00,11,131.875,131.9063,131.875,131.9063,12
ZNU12,2012-05-10 17:30,11,131.9063,131.9063,131.9063,131.9063,1
ZNU12,2012-05-10 19:30,11,131.8281,131.8281,131.8125,131.8281,3
ZNU12,2012-05-11 00:30,11,131.9063,131.9531,131.9063,131.9531,4
ZNU12,2012-05-11 01:00,11,131.9844,132,131.9844,132,3
ZNU12,2012-05-11 03:30,11,131.875,131.875,131.875,131.875,1
ZNU12,2012-05-11 06:00,11,131.9219,131.9219,131.9219,131.9219,2
ZNU12,2012-05-11 06:30,11,131.8594,131.875,131.8594,131.875,3
ZNU12,2012-05-11 08:00,11,131.9531,131.9531,131.9531,131.9531,1
ZNU12,2012-05-11 08:30,11,131.9375,131.9375,131.9375,131.9375,40
ZNU12,2012-05-11 09:30,11,131.8125,131.8438,131.8125,131.8438,3
ZNU12,2012-05-11 10:30,11,131.9063,131.9063,131.9063,131.9063,1
ZNU12,2012-05-11 11:30,11,131.9531,131.9531,131.9531,131.9531,1
ZNU12,2012-05-11 12:30,11,131.9063,131.9063,131.9063,131.9063,1
ZNU12,2012-05-11 13:00,11,131.9375,131.9375,131.9375,131.9375,7
ZNU12,2012-05-11 13:30,11,131.9375,131.9375,131.9375,131.9375,3
ZNU12,2012-05-11 14:00,11,131.9688,131.9844,131.9688,131.9688,10
ZNU12,2012-05-11 14:30,11,131.9688,131.9688,131.9688,131.9688,5
ZNU12,2012-05-13 17:00,14,132.0625,132.1563,132.0625,132.1563,2
ZNU12,2012-05-13 20:30,14,132.0781,132.0781,132.0781,132.0781,20
ZNU12,2012-05-13 22:30,14,132.1094,132.1094,132.1094,132.1094,1
ZNU12,2012-05-14 00:00,14,132.0938,132.0938,132.0938,132.0938,2
ZNU12,2012-05-14 02:00,14,132.1875,132.2188,132.1875,132.2188,3
ZNU12,2012-05-14 02:30,14,132.2656,132.2656,132.2656,132.2656,243
ZNU12,2012-05-14 03:00,14,132.2656,132.3125,132.2656,132.3125,223
ZNU12,2012-05-14 03:30,14,132.3281,132.4219,132.3281,132.4219,2
ZNU12,2012-05-14 04:00,14,132.375,132.375,132.3281,132.3281,2
ZNU12,2012-05-14 04:30,14,132.375,132.375,132.3281,132.3281,2
ZNU12,2012-05-14 06:00,14,132.4375,132.4375,132.4063,132.4219,4
ZNU12,2012-05-14 06:30,14,132.4063,132.4063,132.4063,132.4063,20
ZNU12,2012-05-14 07:00,14,132.4063,132.4063,132.4063,132.4063,1
ZNU12,2012-05-14 07:30,14,132.4531,132.4531,132.3438,132.3594,23
ZNU12,2012-05-14 08:00,14,132.375,132.375,132.375,132.375,4
ZNU12,2012-05-14 08:30,14,132.4219,132.5,132.4219,132.4688,39
ZNU12,2012-05-14 09:00,14,132.4688,132.5,132.4688,132.5,32
ZNU12,2012-05-14 09:30,14,132.5,132.5,132.4688,132.4688,25
ZNU12,2012-05-14 10:00,14,132.4531,132.4844,132.4531,132.4688,1663
ZNU12,2012-05-14 10:30,14,132.4688,132.4844,132.4219,132.4219,14
ZNU12,2012-05-14 11:00,14,132.3906,132.3906,132.375,132.375,10
ZNU12,2012-05-14 11:30,14,132.375,132.375,132.375,132.375,3
ZNU12,2012-05-14 12:00,14,132.3438,132.375,132.3281,132.375,48
ZNU12,2012-05-14 12:30,14,132.375,132.375,132.2969,132.2969,25
ZNU12,2012-05-14 13:00,14,132.2813,132.2969,132.2656,132.2969,52
ZNU12,2012-05-14 13:30,14,132.3281,132.3281,132.3281,132.3281,3
ZNU12,2012-05-14 14:00,14,132.3438,132.3438,132.3438,132.3438,8
ZNU12,2012-05-14 14:30,14,132.375,132.4063,132.3594,132.3594,6
ZNU12,2012-05-14 15:00,14,132.4063,132.4063,132.4063,132.4063,2
ZNU12,2012-05-14 15:30,14,132.4531,132.4688,132.4531,132.4688,9
ZNU12,2012-05-14 17:00,15,132.4844,132.4844,132.4844,132.4844,2
ZNU12,2012-05-14 19:00,15,132.4375,132.4375,132.3906,132.3906,4
ZNU12,2012-05-14 19:30,15,132.3906,132.3906,132.3906,132.3906,1
ZNU12,2012-05-14 21:00,15,132.4688,132.4688,132.4688,132.4688,1
ZNU12,2012-05-14 22:00,15,132.4375,132.4375,132.4375,132.4375,5
ZNU12,2012-05-15 02:30,15,132.25,132.2656,132.2188,132.2656,4
ZNU12,2012-05-15 04:00,15,132.2188,132.2188,132.2188,132.2188,1
ZNU12,2012-05-15 05:00,15,132.1719,132.1719,132.1563,132.1563,4
ZNU12,2012-05-15 05:30,15,132.1719,132.1719,132.1719,132.1719,1
ZNU12,2012-05-15 06:30,15,132.2656,132.2813,132.2656,132.2813,3
ZNU12,2012-05-15 07:00,15,132.3125,132.3438,132.25,132.3438,76
ZNU12,2012-05-15 07:30,15,132.1875,132.3438,132.1875,132.3438,37
ZNU12,2012-05-15 08:00,15,132.3594,132.4375,132.3594,132.375,22
ZNU12,2012-05-15 08:30,15,132.4063,132.4063,132.3281,132.3594,22
ZNU12,2012-05-15 09:00,15,132.3125,132.3438,132.25,132.2656,36
ZNU12,2012-05-15 09:30,15,132.2656,132.3281,132.2656,132.3281,62
ZNU12,2012-05-15 10:00,15,132.4219,132.4375,132.4063,132.4063,24
ZNU12,2012-05-15 10:30,15,132.375,132.375,132.3125,132.3281,13
ZNU12,2012-05-15 11:00,15,132.2813,132.2813,132.2813,132.2813,2
ZNU12,2012-05-15 11:30,15,132.2969,132.3281,132.2969,132.3281,43
ZNU12,2012-05-15 12:00,15,132.2969,132.3125,132.2656,132.3125,93
ZNU12,2012-05-15 12:30,15,132.2813,132.3281,132.2813,132.3281,24
ZNU12,2012-05-15 13:00,15,132.375,132.375,132.3281,132.3281,9
ZNU12,2012-05-15 13:30,15,132.3125,132.3281,132.3125,132.3281,8
ZNU12,2012-05-15 14:00,15,132.3438,132.3438,132.3438,132.3438,10
ZNU12,2012-05-15 14:30,15,132.3594,132.3594,132.3594,132.3594,1
ZNU12,2012-05-15 15:00,15,132.4063,132.4063,132.4063,132.4063,79
ZNU12,2012-05-15 17:00,16,132.4844,132.4844,132.4844,132.4844,1
ZNU12,2012-05-15 17:30,16,132.4063,132.4063,132.4063,132.4063,2
ZNU12,2012-05-15 20:00,16,132.3906,132.3906,132.3906,132.3906,1
ZNU12,2012-05-16 02:00,16,132.5313,132.5313,132.5313,132.5313,1
ZNU12,2012-05-16 03:30,16,132.4063,132.4375,132.4063,132.4375,10
ZNU12,2012-05-16 04:00,16,132.4219,132.4219,132.4219,132.4219,1
ZNU12,2012-05-16 04:30,16,132.375,132.375,132.375,132.375,1
ZNU12,2012-05-16 05:00,16,132.375,132.375,132.375,132.375,1
ZNU12,2012-05-16 05:30,16,132.3594,132.3594,132.3594,132.3594,1
ZNU12,2012-05-16 06:00,16,132.2188,132.2188,132.2188,132.2188,1
ZNU12,2012-05-16 06:30,16,132.2188,132.2188,132.1875,132.1875,6
ZNU12,2012-05-16 07:00,16,132.1719,132.1875,132,132.0313,643
ZNU12,2012-05-16 07:30,16,132.0156,132.1406,132.0156,132.1094,33
ZNU12,2012-05-16 08:00,16,132.0625,132.0781,132,132.0625,43
ZNU12,2012-05-16 08:30,16,132.0625,132.1406,132.0625,132.0625,55
ZNU12,2012-05-16 09:00,16,132.0781,132.125,132.0313,132.0313,68
ZNU12,2012-05-16 09:30,16,132.0781,132.1563,132.0625,132.1406,63
ZNU12,2012-05-16 10:00,16,132.1875,132.2656,132.1875,132.2656,53
ZNU12,2012-05-16 10:30,16,132.2656,132.3594,132.2656,132.2813,39
ZNU12,2012-05-16 11:00,16,132.2969,132.2969,132.25,132.2969,45
ZNU12,2012-05-16 11:30,16,132.2813,132.3125,132.2813,132.2969,22
ZNU12,2012-05-16 12:00,16,132.3281,132.3438,132.3125,132.3125,14
ZNU12,2012-05-16 12:30,16,132.3438,132.3438,132.3281,132.3281,10
ZNU12,2012-05-16 13:00,16,132.3125,132.4688,132.3125,132.4688,68
ZNU12,2012-05-16 13:30,16,132.4688,132.4688,132.4375,132.4375,7
ZNU12,2012-05-16 14:00,16,132.4375,132.4375,132.4375,132.4375,4
ZNU12,2012-05-16 14:30,16,132.4688,132.4688,132.4375,132.4375,4
ZNU12,2012-05-16 19:30,17,132.1719,132.1719,132.1719,132.1719,2
ZNU12,2012-05-16 21:00,17,132.25,132.25,132.25,132.25,1
ZNU12,2012-05-16 23:00,17,132.2188,132.2188,132.2188,132.2188,1
ZNU12,2012-05-17 00:30,17,132.1719,132.1719,132.1406,132.1406,5
ZNU12,2012-05-17 01:30,17,132.1719,132.1719,132.1719,132.1719,1
ZNU12,2012-05-17 02:30,17,132.2031,132.2031,132.2031,132.2031,5
ZNU12,2012-05-17 03:00,17,132.2344,132.2344,132.2344,132.2344,5
ZNU12,2012-05-17 04:00,17,132.2031,132.2031,132.2031,132.2031,1
ZNU12,2012-05-17 06:00,17,132.3906,132.4531,132.3906,132.4063,584
ZNU12,2012-05-17 06:30,17,132.4219,132.4219,132.4063,132.4063,197
ZNU12,2012-05-17 07:00,17,132.3594,132.3594,132.3281,132.3281,28
ZNU12,2012-05-17 07:30,17,132.4219,132.4219,132.3594,132.3594,24
ZNU12,2012-05-17 08:00,17,132.3281,132.3281,132.2813,132.3281,62
ZNU12,2012-05-17 08:30,17,132.3438,132.3906,132.3438,132.3906,54
ZNU12,2012-05-17 09:00,17,132.5469,132.5938,132.4375,132.4531,116
ZNU12,2012-05-17 09:30,17,132.4688,132.5313,132.4688,132.5156,65
ZNU12,2012-05-17 10:00,17,132.5,132.5781,132.5,132.5469,625
ZNU12,2012-05-17 10:30,17,132.5313,132.6875,132.5313,132.6875,149
ZNU12,2012-05-17 11:00,17,132.6719,132.75,132.6563,132.6563,56
ZNU12,2012-05-17 11:30,17,132.6563,132.6563,132.625,132.625,69
ZNU12,2012-05-17 12:00,17,132.6094,132.6719,132.5313,132.5469,109
ZNU12,2012-05-17 12:30,17,132.6094,132.6719,132.6094,132.6719,107
ZNU12,2012-05-17 13:00,17,132.7188,132.75,132.7188,132.7344,5
ZNU12,2012-05-17 14:00,17,132.7344,132.7813,132.7188,132.75,177
ZNU12,2012-05-17 14:30,17,132.75,132.7656,132.75,132.7656,10
ZNU12,2012-05-17 15:00,17,132.75,132.75,132.75,132.75,51
ZNU12,2012-05-17 15:30,17,132.8125,132.8125,132.8125,132.8125,1
ZNU12,2012-05-17 17:00,18,132.7656,132.7656,132.7656,132.7656,2
ZNU12,2012-05-17 17:30,18,132.7344,132.7344,132.7344,132.7344,1
ZNU12,2012-05-17 18:30,18,132.75,132.75,132.7031,132.7031,5
ZNU12,2012-05-17 19:00,18,132.7031,132.7031,132.7031,132.7031,13
ZNU12,2012-05-17 20:00,18,132.7188,132.7188,132.7188,132.7188,1
ZNU12,2012-05-17 23:30,18,132.7813,132.7813,132.7813,132.7813,5
ZNU12,2012-05-18 01:00,18,132.75,132.75,132.75,132.75,2
ZNU12,2012-05-18 02:00,18,132.75,132.75,132.75,132.75,20
ZNU12,2012-05-18 02:30,18,132.6719,132.6719,132.6563,132.6563,24
ZNU12,2012-05-18 03:00,18,132.6094,132.6094,132.6094,132.6094,1
ZNU12,2012-05-18 03:30,18,132.6094,132.6563,132.6094,132.625,11
ZNU12,2012-05-18 04:00,18,132.625,132.625,132.625,132.625,1
ZNU12,2012-05-18 04:30,18,132.5625,132.5625,132.5469,132.5469,2
ZNU12,2012-05-18 05:00,18,132.5469,132.5469,132.5469,132.5469,26
ZNU12,2012-05-18 05:30,18,132.5781,132.5781,132.5781,132.5781,20
ZNU12,2012-05-18 06:00,18,132.5313,132.5313,132.5313,132.5313,25
ZNU12,2012-05-18 06:30,18,132.5625,132.6406,132.5625,132.6094,605
ZNU12,2012-05-18 07:00,18,132.6094,132.625,132.5781,132.6094,70
ZNU12,2012-05-18 07:30,18,132.5625,132.5625,132.5625,132.5625,1
ZNU12,2012-05-18 08:00,18,132.5625,132.5625,132.5625,132.5625,7
ZNU12,2012-05-18 08:30,18,132.5,132.6094,132.5,132.5781,114
ZNU12,2012-05-18 09:00,18,132.5938,132.6406,132.5938,132.5938,94
ZNU12,2012-05-18 09:30,18,132.6094,132.6094,132.5469,132.5469,22
ZNU12,2012-05-18 10:00,18,132.5625,132.6875,132.5625,132.6875,144
ZNU12,2012-05-18 10:30,18,132.7344,132.8125,132.7031,132.7031,264
ZNU12,2012-05-18 11:00,18,132.6875,132.7344,132.6875,132.7031,207
ZNU12,2012-05-18 11:30,18,132.6875,132.7188,132.6875,132.7031,222
ZNU12,2012-05-18 12:00,18,132.75,132.75,132.75,132.75,33
ZNU12,2012-05-18 12:30,18,132.75,132.7813,132.75,132.7656,159
ZNU12,2012-05-18 13:00,18,132.7813,132.7813,132.75,132.7813,28
ZNU12,2012-05-18 13:30,18,132.7813,132.8125,132.7656,132.8125,56
ZNU12,2012-05-18 14:00,18,132.7969,132.7969,132.6719,132.7031,190
ZNU12,2012-05-18 14:30,18,132.7656,132.7656,132.7188,132.7188,10
ZNU12,2012-05-18 15:00,18,132.7031,132.7344,132.7031,132.7344,4
ZNU12,2012-05-18 15:30,18,132.6875,132.6875,132.625,132.625,6
ZNU12,2012-05-20 17:00,21,132.6563,132.6563,132.6563,132.6563,1
ZNU12,2012-05-20 19:00,21,132.5625,132.5938,132.5625,132.5938,2
ZNU12,2012-05-20 19:30,21,132.5938,132.6094,132.5938,132.6094,6
ZNU12,2012-05-20 20:00,21,132.5469,132.5469,132.5469,132.5469,1
ZNU12,2012-05-20 21:00,21,132.5313,132.5313,132.5313,132.5313,5
ZNU12,2012-05-20 22:30,21,132.5156,132.5156,132.5156,132.5156,1
ZNU12,2012-05-20 23:00,21,132.5,132.5,132.5,132.5,1
ZNU12,2012-05-20 23:30,21,132.4688,132.4688,132.375,132.375,30
ZNU12,2012-05-21 00:00,21,132.4219,132.4219,132.4219,132.4219,1
ZNU12,2012-05-21 00:30,21,132.4375,132.4375,132.3906,132.3906,21
ZNU12,2012-05-21 01:00,21,132.4531,132.4531,132.4531,132.4531,1
ZNU12,2012-05-21 01:30,21,132.5469,132.5469,132.4531,132.4531,2
ZNU12,2012-05-21 02:30,21,132.5469,132.5469,132.4844,132.4844,4
ZNU12,2012-05-21 03:00,21,132.3906,132.3906,132.375,132.375,4
ZNU12,2012-05-21 04:00,21,132.4375,132.4531,132.4375,132.4531,41
ZNU12,2012-05-21 05:30,21,132.4531,132.4531,132.4531,132.4531,1
ZNU12,2012-05-21 06:00,21,132.4688,132.5469,132.4688,132.5469,104
ZNU12,2012-05-21 06:30,21,132.5156,132.5781,132.5156,132.5781,45
ZNU12,2012-05-21 07:00,21,132.5781,132.5938,132.5469,132.5469,135
ZNU12,2012-05-21 07:30,21,132.5469,132.6406,132.5469,132.625,204
ZNU12,2012-05-21 08:00,21,132.6406,132.6563,132.5781,132.5938,131
ZNU12,2012-05-21 08:30,21,132.6094,132.6094,132.5313,132.5625,516
ZNU12,2012-05-21 09:00,21,132.5625,132.5781,132.5313,132.5313,701
ZNU12,2012-05-21 09:30,21,132.5156,132.5313,132.5,132.5156,533
ZNU12,2012-05-21 10:00,21,132.5313,132.6719,132.5313,132.6719,347
ZNU12,2012-05-21 10:30,21,132.6719,132.6875,132.625,132.6719,121
ZNU12,2012-05-21 11:00,21,132.6719,132.6719,132.5938,132.625,228
ZNU12,2012-05-21 11:30,21,132.625,132.6406,132.6094,132.625,568
ZNU12,2012-05-21 12:00,21,132.6094,132.6563,132.6094,132.625,62
ZNU12,2012-05-21 12:30,21,132.6406,132.6719,132.625,132.6406,66
ZNU12,2012-05-21 13:00,21,132.6563,132.6719,132.625,132.6406,118
ZNU12,2012-05-21 13:30,21,132.6406,132.6406,132.5938,132.5938,371
ZNU12,2012-05-21 14:00,21,132.5938,132.5938,132.5625,132.5625,361
ZNU12,2012-05-21 14:30,21,132.5625,132.5781,132.5625,132.5781,80
ZNU12,2012-05-21 15:00,21,132.5469,132.5469,132.5469,132.5469,8
ZNU12,2012-05-21 15:30,21,132.5625,132.5625,132.5469,132.5469,9
ZNU12,2012-05-21 17:30,22,132.5313,132.5313,132.5313,132.5313,1
ZNU12,2012-05-21 18:30,22,132.4688,132.4688,132.4688,132.4688,1
ZNU12,2012-05-21 19:30,22,132.4375,132.4375,132.4375,132.4375,7
ZNU12,2012-05-21 22:30,22,132.4375,132.4375,132.4375,132.4375,1
ZNU12,2012-05-21 23:30,22,132.4219,132.4219,132.4219,132.4219,1
ZNU12,2012-05-22 00:30,22,132.4063,132.4063,132.375,132.375,2
ZNU12,2012-05-22 01:00,22,132.4063,132.4063,132.4063,132.4063,1
ZNU12,2012-05-22 02:00,22,132.3438,132.3438,132.3438,132.3438,6
ZNU12,2012-05-22 02:30,22,132.3906,132.3906,132.3906,132.3906,4
ZNU12,2012-05-22 03:00,22,132.3438,132.3594,132.3281,132.3281,13
ZNU12,2012-05-22 03:30,22,132.375,132.4063,132.3281,132.3906,68
ZNU12,2012-05-22 04:00,22,132.4219,132.4531,132.4219,132.4531,24
ZNU12,2012-05-22 05:00,22,132.3594,132.3594,132.3594,132.3594,30
ZNU12,2012-05-22 05:30,22,132.4063,132.4063,132.4063,132.4063,1
ZNU12,2012-05-22 06:00,22,132.4063,132.4063,132.3438,132.3438,36
ZNU12,2012-05-22 06:30,22,132.2813,132.3125,132.2656,132.2656,442
ZNU12,2012-05-22 07:00,22,132.2813,132.2969,132.1719,132.2031,832
ZNU12,2012-05-22 07:30,22,132.2188,132.2969,132.2188,132.2813,1381
ZNU12,2012-05-22 08:00,22,132.3125,132.3125,132.2031,132.25,1136
ZNU12,2012-05-22 08:30,22,132.25,132.2656,132.1094,132.1875,747
ZNU12,2012-05-22 09:00,22,132.1406,132.1563,132.0938,132.1563,404
ZNU12,2012-05-22 09:30,22,132.1563,132.2031,132.125,132.1875,2373
ZNU12,2012-05-22 10:00,22,132.1875,132.1875,132.1406,132.1406,2878
ZNU12,2012-05-22 10:30,22,132.1563,132.2031,132.1563,132.2031,217
ZNU12,2012-05-22 11:00,22,132.2188,132.2813,132.2188,132.2188,188
ZNU12,2012-05-22 11:30,22,132.2188,132.2656,132.2188,132.2656,349
ZNU12,2012-05-22 12:00,22,132.25,132.25,132.1875,132.2344,501
ZNU12,2012-05-22 12:30,22,132.2344,132.3281,132.2344,132.2813,154
ZNU12,2012-05-22 13:00,22,132.2656,132.2813,132.25,132.2656,822
ZNU12,2012-05-22 13:30,22,132.2656,132.2813,132.25,132.2813,1602
ZNU12,2012-05-22 14:00,22,132.2813,132.3594,132.2813,132.3594,877
ZNU12,2012-05-22 14:30,22,132.375,132.4375,132.375,132.4063,1098
ZNU12,2012-05-22 15:00,22,132.3906,132.4063,132.375,132.375,842
ZNU12,2012-05-22 15:30,22,132.375,132.4219,132.3594,132.4219,323
ZNU12,2012-05-22 17:00,23,132.4219,132.4375,132.4063,132.4219,501
ZNU12,2012-05-22 17:30,23,132.4219,132.4219,132.4219,132.4219,99
ZNU12,2012-05-22 18:00,23,132.4219,132.4219,132.3906,132.3906,4
ZNU12,2012-05-22 18:30,23,132.4063,132.4063,132.4063,132.4063,30
ZNU12,2012-05-22 19:00,23,132.4219,132.4688,132.4219,132.4688,13
ZNU12,2012-05-22 19:30,23,132.5,132.5,132.4688,132.4688,172
ZNU12,2012-05-22 20:00,23,132.4688,132.4844,132.4531,132.4844,37
ZNU12,2012-05-22 20:30,23,132.4375,132.4375,132.4063,132.4063,36
ZNU12,2012-05-22 22:00,23,132.4531,132.4688,132.4531,132.4688,33
ZNU12,2012-05-22 22:30,23,132.4375,132.4531,132.4375,132.4531,45
ZNU12,2012-05-22 23:00,23,132.4375,132.4375,132.4375,132.4375,16
ZNU12,2012-05-23 00:00,23,132.4531,132.4531,132.4531,132.4531,2
ZNU12,2012-05-23 00:30,23,132.4531,132.4531,132.4531,132.4531,1
ZNU12,2012-05-23 01:00,23,132.4844,132.4844,132.4688,132.4688,89
ZNU12,2012-05-23 01:30,23,132.4219,132.4219,132.4219,132.4219,1
ZNU12,2012-05-23 02:00,23,132.4219,132.4219,132.4063,132.4063,63
ZNU12,2012-05-23 02:30,23,132.4219,132.4531,132.4219,132.4531,67
ZNU12,2012-05-23 03:00,23,132.4688,132.5313,132.4688,132.5313,361
ZNU12,2012-05-23 03:30,23,132.5469,132.5625,132.5,132.5,198
ZNU12,2012-05-23 04:00,23,132.5,132.5,132.5,132.5,8
ZNU12,2012-05-23 04:30,23,132.5313,132.6719,132.5313,132.6563,73
ZNU12,2012-05-23 05:00,23,132.6719,132.6719,132.6406,132.6719,176
ZNU12,2012-05-23 05:30,23,132.6875,132.7031,132.6406,132.6406,66
ZNU12,2012-05-23 06:00,23,132.6563,132.6563,132.625,132.6406,419
ZNU12,2012-05-23 06:30,23,132.6563,132.6875,132.6094,132.6094,348
ZNU12,2012-05-23 07:00,23,132.5938,132.7031,132.5781,132.6563,1458
ZNU12,2012-05-23 07:30,23,132.6563,132.6719,132.6094,132.625,1650
ZNU12,2012-05-23 08:00,23,132.625,132.6563,132.5625,132.625,528
ZNU12,2012-05-23 08:30,23,132.6406,132.7188,132.625,132.6875,1022
ZNU12,2012-05-23 09:00,23,132.6875,132.8438,132.6875,132.8125,1798
ZNU12,2012-05-23 09:30,23,132.8125,132.8438,132.7969,132.8438,4305
ZNU12,2012-05-23 10:00,23,132.8438,132.875,132.75,132.7656,6890
ZNU12,2012-05-23 10:30,23,132.7656,132.7969,132.7656,132.7969,307
ZNU12,2012-05-23 11:00,23,132.7969,132.8281,132.7813,132.8281,512
ZNU12,2012-05-23 11:30,23,132.8281,132.875,132.7969,132.8438,1791
ZNU12,2012-05-23 12:00,23,132.8594,132.875,132.7813,132.7813,1564
ZNU12,2012-05-23 12:30,23,132.7969,132.8125,132.7813,132.7969,990
ZNU12,2012-05-23 13:00,23,132.7969,132.875,132.7813,132.8438,3015
ZNU12,2012-05-23 13:30,23,132.8438,132.8594,132.7969,132.7969,1494
ZNU12,2012-05-23 14:00,23,132.8125,132.8281,132.7813,132.7813,1052
ZNU12,2012-05-23 14:30,23,132.7656,132.7656,132.625,132.625,1901
ZNU12,2012-05-23 15:00,23,132.625,132.6719,132.625,132.6719,577
ZNU12,2012-05-23 15:30,23,132.6875,132.7031,132.6875,132.6875,476
ZNU12,2012-05-23 17:00,24,132.6563,132.6563,132.6563,132.6563,1
ZNU12,2012-05-23 17:30,24,132.6406,132.6406,132.625,132.625,5
ZNU12,2012-05-23 18:00,24,132.6406,132.6719,132.6094,132.6719,13
ZNU12,2012-05-23 19:00,24,132.6875,132.6875,132.6094,132.6406,34
ZNU12,2012-05-23 19:30,24,132.625,132.6719,132.625,132.6719,12
ZNU12,2012-05-23 20:00,24,132.6406,132.6875,132.6406,132.6719,35
ZNU12,2012-05-23 20:30,24,132.625,132.6406,132.625,132.6406,51
ZNU12,2012-05-23 21:00,24,132.625,132.6719,132.625,132.6563,59
ZNU12,2012-05-23 21:30,24,132.6719,132.6719,132.625,132.625,35
ZNU12,2012-05-23 22:00,24,132.6719,132.6719,132.6719,132.6719,9
ZNU12,2012-05-23 22:30,24,132.6563,132.6563,132.6563,132.6563,10
ZNU12,2012-05-23 23:00,24,132.6563,132.6719,132.6563,132.6719,112
ZNU12,2012-05-23 23:30,24,132.7031,132.7031,132.7031,132.7031,1
ZNU12,2012-05-24 00:00,24,132.6875,132.7031,132.6875,132.6875,144
ZNU12,2012-05-24 00:30,24,132.6719,132.6875,132.625,132.6406,321
ZNU12,2012-05-24 01:00,24,132.6563,132.7188,132.6563,132.6875,325
ZNU12,2012-05-24 01:30,24,132.6875,132.6875,132.6563,132.6563,137
ZNU12,2012-05-24 02:00,24,132.6719,132.7969,132.6719,132.7813,174
ZNU12,2012-05-24 02:30,24,132.8125,132.8438,132.7813,132.8438,503
ZNU12,2012-05-24 03:00,24,132.8438,132.875,132.7969,132.7969,1013
ZNU12,2012-05-24 03:30,24,132.8281,132.8438,132.7344,132.7344,474
ZNU12,2012-05-24 04:00,24,132.7344,132.7344,132.6406,132.6406,1456
ZNU12,2012-05-24 04:30,24,132.625,132.6875,132.5781,132.5781,1954
ZNU12,2012-05-24 05:00,24,132.5938,132.6094,132.5313,132.5625,164
ZNU12,2012-05-24 05:30,24,132.5781,132.6094,132.5625,132.5781,306
ZNU12,2012-05-24 06:00,24,132.6094,132.6875,132.6094,132.6094,1432
ZNU12,2012-05-24 06:30,24,132.6406,132.6719,132.625,132.6563,284
ZNU12,2012-05-24 07:00,24,132.6563,132.6719,132.4688,132.5313,991
ZNU12,2012-05-24 07:30,24,132.5625,132.5781,132.4375,132.4531,6429
ZNU12,2012-05-24 08:00,24,132.4688,132.5,132.4219,132.4531,2616
ZNU12,2012-05-24 08:30,24,132.4688,132.5313,132.4531,132.4844,2864
ZNU12,2012-05-24 09:00,24,132.4688,132.5,132.4375,132.4375,2163
ZNU12,2012-05-24 09:30,24,132.4375,132.4531,132.375,132.4375,3658
ZNU12,2012-05-24 10:00,24,132.4375,132.4531,132.375,132.4531,6350
ZNU12,2012-05-24 10:30,24,132.4375,132.4844,132.4375,132.4688,1129
ZNU12,2012-05-24 11:00,24,132.4844,132.5313,132.4844,132.5313,904
ZNU12,2012-05-24 11:30,24,132.5156,132.5625,132.5,132.5156,3827
ZNU12,2012-05-24 12:00,24,132.5156,132.5313,132.4219,132.4844,4944
ZNU12,2012-05-24 12:30,24,132.5,132.5156,132.4219,132.5156,5200
ZNU12,2012-05-24 13:00,24,132.5156,132.5625,132.5,132.5469,6804
ZNU12,2012-05-24 13:30,24,132.5625,132.5938,132.5313,132.5625,6456
ZNU12,2012-05-24 14:00,24,132.5625,132.5625,132.4531,132.4688,1219
ZNU12,2012-05-24 14:30,24,132.4531,132.5,132.4531,132.4688,606
ZNU12,2012-05-24 15:00,24,132.4688,132.5,132.3438,132.3594,2186
ZNU12,2012-05-24 15:30,24,132.375,132.4063,132.3438,132.375,1433
ZNU12,2012-05-24 17:00,25,132.4375,132.4375,132.4063,132.4063,10
ZNU12,2012-05-24 17:30,25,132.375,132.4531,132.375,132.4531,13
ZNU12,2012-05-24 18:30,25,132.4375,132.4375,132.4063,132.4219,79
ZNU12,2012-05-24 19:00,25,132.4219,132.4219,132.3594,132.375,265
ZNU12,2012-05-24 19:30,25,132.375,132.4219,132.3594,132.4219,96
ZNU12,2012-05-24 20:00,25,132.4219,132.4375,132.4219,132.4375,66
ZNU12,2012-05-24 20:30,25,132.4375,132.5,132.4375,132.4844,64
ZNU12,2012-05-24 21:00,25,132.4844,132.5156,132.4688,132.5156,38
ZNU12,2012-05-24 21:30,25,132.5313,132.5469,132.5313,132.5469,53
ZNU12,2012-05-24 22:00,25,132.5469,132.5469,132.5469,132.5469,17
ZNU12,2012-05-24 22:30,25,132.5469,132.5469,132.5469,132.5469,1
ZNU12,2012-05-24 23:00,25,132.5,132.5,132.4688,132.4688,13
ZNU12,2012-05-24 23:30,25,132.4844,132.4844,132.4844,132.4844,13
ZNU12,2012-05-25 00:00,25,132.4688,132.5,132.4688,132.5,61
ZNU12,2012-05-25 00:30,25,132.5,132.5,132.4844,132.4844,51
ZNU12,2012-05-25 01:00,25,132.4844,132.4844,132.4375,132.4531,73
ZNU12,2012-05-25 01:30,25,132.4531,132.4531,132.4219,132.4219,293
ZNU12,2012-05-25 02:00,25,132.4531,132.4531,132.3438,132.3438,923
ZNU12,2012-05-25 02:30,25,132.3438,132.4219,132.3438,132.3906,478
ZNU12,2012-05-25 03:00,25,132.4063,132.4219,132.3594,132.375,80
ZNU12,2012-05-25 03:30,25,132.375,132.4531,132.375,132.4375,264
ZNU12,2012-05-25 04:00,25,132.4375,132.5,132.4219,132.4688,899
ZNU12,2012-05-25 04:30,25,132.4688,132.5,132.4688,132.5,507
ZNU12,2012-05-25 05:00,25,132.5,132.5,132.4688,132.4844,791
ZNU12,2012-05-25 05:30,25,132.4688,132.5625,132.4688,132.5625,473
ZNU12,2012-05-25 06:00,25,132.5625,132.5781,132.5313,132.5469,1223
ZNU12,2012-05-25 06:30,25,132.5625,132.5938,132.5469,132.5625,1260
ZNU12,2012-05-25 07:00,25,132.5625,132.6719,132.5313,132.6563,5210
ZNU12,2012-05-25 07:30,25,132.6719,132.7031,132.625,132.7031,1931
ZNU12,2012-05-25 08:00,25,132.7031,132.7031,132.6563,132.6719,2330
ZNU12,2012-05-25 08:30,25,132.6719,132.7031,132.6406,132.6406,9607
ZNU12,2012-05-25 09:00,25,132.6563,132.7188,132.6406,132.6875,8232
ZNU12,2012-05-25 09:30,25,132.6875,132.7344,132.6563,132.7344,4954
ZNU12,2012-05-25 10:00,25,132.7188,132.7344,132.6875,132.6875,13171
ZNU12,2012-05-25 10:30,25,132.7031,132.7188,132.6875,132.6875,1987
ZNU12,2012-05-25 11:00,25,132.7031,132.7969,132.7031,132.7813,3070
ZNU12,2012-05-25 11:30,25,132.7813,132.7969,132.75,132.7656,3425
ZNU12,2012-05-25 12:00,25,132.7813,132.7813,132.75,132.7656,1396
ZNU12,2012-05-25 12:30,25,132.75,132.7813,132.7344,132.7813,1011
ZNU12,2012-05-25 13:00,25,132.7813,132.8125,132.7813,132.7969,1260
ZNU12,2012-05-25 13:30,25,132.8125,132.8594,132.7969,132.8594,2111
ZNU12,2012-05-25 14:00,25,132.8281,132.8594,132.8281,132.8438,1014
ZNU12,2012-05-25 14:30,25,132.8438,132.8594,132.8281,132.8594,1103
ZNU12,2012-05-25 15:00,25,132.8438,132.8594,132.8281,132.8438,341
ZNU12,2012-05-27 17:00,29,132.7813,132.7969,132.6719,132.6875,343
ZNU12,2012-05-27 17:30,29,132.6719,132.6719,132.625,132.6406,51
ZNU12,2012-05-27 18:00,29,132.625,132.625,132.5625,132.5938,25
ZNU12,2012-05-27 18:30,29,132.625,132.6563,132.6094,132.6563,80
ZNU12,2012-05-27 19:00,29,132.625,132.625,132.5938,132.5938,328
ZNU12,2012-05-27 19:30,29,132.5938,132.625,132.5781,132.6094,226
ZNU12,2012-05-27 20:00,29,132.625,132.6406,132.5781,132.5781,146
ZNU12,2012-05-27 20:30,29,132.5625,132.5781,132.5625,132.5625,142
ZNU12,2012-05-27 21:00,29,132.5781,132.6094,132.5781,132.5938,120
ZNU12,2012-05-27 21:30,29,132.5781,132.5781,132.5625,132.5625,257
ZNU12,2012-05-27 22:00,29,132.5625,132.5938,132.5625,132.5938,5
ZNU12,2012-05-27 22:30,29,132.5938,132.5938,132.5938,132.5938,39
ZNU12,2012-05-27 23:00,29,132.5938,132.5938,132.5938,132.5938,173
ZNU12,2012-05-27 23:30,29,132.5938,132.5938,132.5938,132.5938,14
ZNU12,2012-05-28 00:00,29,132.6094,132.6094,132.5781,132.5781,321
ZNU12,2012-05-28 00:30,29,132.5781,132.5781,132.5625,132.5781,185
ZNU12,2012-05-28 01:00,29,132.5625,132.5781,132.5,132.5313,579
ZNU12,2012-05-28 01:30,29,132.5156,132.5469,132.5,132.5156,995
ZNU12,2012-05-28 02:00,29,132.5156,132.625,132.5156,132.625,410
ZNU12,2012-05-28 02:30,29,132.625,132.625,132.5938,132.625,127
ZNU12,2012-05-28 03:00,29,132.6406,132.6875,132.6406,132.6563,408
ZNU12,2012-05-28 03:30,29,132.6563,132.6719,132.6406,132.6563,2008
ZNU12,2012-05-28 04:00,29,132.6406,132.6719,132.625,132.6719,275
ZNU12,2012-05-28 04:30,29,132.6719,132.6875,132.625,132.625,268
ZNU12,2012-05-28 05:00,29,132.6094,132.625,132.5781,132.625,767
ZNU12,2012-05-28 05:30,29,132.6406,132.6563,132.625,132.6406,869
ZNU12,2012-05-28 06:00,29,132.6406,132.6563,132.625,132.625,78
ZNU12,2012-05-28 06:30,29,132.625,132.6406,132.6094,132.625,63
ZNU12,2012-05-28 07:00,29,132.6406,132.6719,132.625,132.625,754
ZNU12,2012-05-28 07:30,29,132.625,132.6406,132.6094,132.6406,340
ZNU12,2012-05-28 08:00,29,132.6406,132.7344,132.6406,132.7344,1335
ZNU12,2012-05-28 08:30,29,132.7344,132.7344,132.7031,132.7344,327
ZNU12,2012-05-28 09:00,29,132.7188,132.7656,132.7188,132.7656,449
ZNU12,2012-05-28 09:30,29,132.7656,132.7813,132.7344,132.75,548
ZNU12,2012-05-28 10:00,29,132.75,132.7656,132.7344,132.7344,502
ZNU12,2012-05-28 10:30,29,132.7344,132.7969,132.7188,132.7813,478
ZNU12,2012-05-28 11:00,29,132.7656,132.7969,132.7188,132.7188,140
ZNU12,2012-05-28 11:30,29,132.7188,132.75,132.7031,132.75,463
ZNU12,2012-05-28 17:00,29,132.75,132.75,132.7031,132.7344,55
ZNU12,2012-05-28 17:30,29,132.7031,132.7031,132.7031,132.7031,2
ZNU12,2012-05-28 18:00,29,132.7188,132.75,132.7031,132.7344,8
ZNU12,2012-05-28 18:30,29,132.75,132.7813,132.7188,132.7656,240
ZNU12,2012-05-28 19:00,29,132.7656,132.8281,132.7656,132.8125,1048
ZNU12,2012-05-28 19:30,29,132.8125,132.8125,132.7656,132.7656,394
ZNU12,2012-05-28 20:00,29,132.7656,132.7813,132.7344,132.7344,359
ZNU12,2012-05-28 20:30,29,132.7656,132.7656,132.7344,132.7344,545
ZNU12,2012-05-28 21:00,29,132.75,132.7656,132.75,132.75,19
ZNU12,2012-05-28 21:30,29,132.75,132.7656,132.7344,132.75,647
ZNU12,2012-05-28 22:00,29,132.75,132.7656,132.7344,132.7344,532
ZNU12,2012-05-28 22:30,29,132.7344,132.75,132.7188,132.7188,480
ZNU12,2012-05-28 23:00,29,132.7188,132.7188,132.7031,132.7031,201
ZNU12,2012-05-28 23:30,29,132.7188,132.7344,132.7031,132.7031,783
ZNU12,2012-05-29 00:00,29,132.7031,132.7031,132.6875,132.6875,682
ZNU12,2012-05-29 00:30,29,132.6875,132.7188,132.6875,132.7031,369
ZNU12,2012-05-29 01:00,29,132.7031,132.7188,132.6875,132.7031,1922
ZNU12,2012-05-29 01:30,29,132.7031,132.7031,132.6406,132.6563,1355
ZNU12,2012-05-29 02:00,29,132.6563,132.6563,132.5938,132.6406,1829
ZNU12,2012-05-29 02:30,29,132.6563,132.6875,132.5781,132.6719,3551
ZNU12,2012-05-29 03:00,29,132.6719,132.7344,132.6563,132.7344,2494
ZNU12,2012-05-29 03:30,29,132.7344,132.8125,132.7188,132.7969,1868
ZNU12,2012-05-29 04:00,29,132.7969,132.7969,132.75,132.75,1096
ZNU12,2012-05-29 04:30,29,132.7656,132.9844,132.7344,132.9219,7578
ZNU12,2012-05-29 05:00,29,132.9219,132.9375,132.9063,132.9219,5378
ZNU12,2012-05-29 05:30,29,132.9219,132.9688,132.9063,132.9063,2625
ZNU12,2012-05-29 06:00,29,132.9063,132.9219,132.8594,132.8906,1770
ZNU12,2012-05-29 06:30,29,132.875,132.9219,132.8281,132.8438,4532
ZNU12,2012-05-29 07:00,29,132.8438,132.9063,132.8438,132.8594,7718
ZNU12,2012-05-29 07:30,29,132.8594,132.9375,132.8438,132.8906,10637
ZNU12,2012-05-29 08:00,29,132.875,132.9063,132.7969,132.8281,6791
ZNU12,2012-05-29 08:30,29,132.8281,132.875,132.7813,132.875,14631
ZNU12,2012-05-29 09:00,29,132.9063,132.9375,132.8438,132.875,9468
ZNU12,2012-05-29 09:30,29,132.875,132.8906,132.8125,132.8594,6833
ZNU12,2012-05-29 10:00,29,132.8594,132.9219,132.8438,132.9063,8273
ZNU12,2012-05-29 10:30,29,132.8906,133.0313,132.875,133,12747
ZNU12,2012-05-29 11:00,29,133.0156,133.0781,133,133.0156,9703
ZNU12,2012-05-29 11:30,29,133.0156,133.0469,133.0156,133.0313,5591
ZNU12,2012-05-29 12:00,29,133.0313,133.0469,133.0156,133.0469,4448
ZNU12,2012-05-29 12:30,29,133.0313,133.0469,132.9688,132.9844,5721
ZNU12,2012-05-29 13:00,29,132.9688,133,132.9219,132.9375,7008
ZNU12,2012-05-29 13:30,29,132.9375,132.9531,132.8281,132.8281,9807
ZNU12,2012-05-29 14:00,29,132.8438,132.8594,132.7969,132.7969,7608
ZNU12,2012-05-29 14:30,29,132.8125,132.8438,132.6719,132.6875,6654
ZNU12,2012-05-29 15:00,29,132.6719,132.7344,132.6719,132.7031,4096
ZNU12,2012-05-29 15:30,29,132.7031,132.7188,132.6719,132.7188,2715
ZNU12,2012-05-29 17:00,30,132.7031,132.7031,132.6719,132.7031,553
ZNU12,2012-05-29 17:30,30,132.7031,132.7813,132.6875,132.7344,403
ZNU12,2012-05-29 18:00,30,132.7344,132.7656,132.7344,132.7656,235
ZNU12,2012-05-29 18:30,30,132.75,132.7969,132.75,132.7969,723
ZNU12,2012-05-29 19:00,30,132.7813,132.8281,132.7813,132.8281,379
ZNU12,2012-05-29 19:30,30,132.8125,132.875,132.8125,132.8594,2735
ZNU12,2012-05-29 20:00,30,132.875,132.875,132.8281,132.8438,1360
ZNU12,2012-05-29 20:30,30,132.8594,132.875,132.8594,132.8594,329
ZNU12,2012-05-29 21:00,30,132.875,132.9063,132.875,132.9063,1828
ZNU12,2012-05-29 21:30,30,132.8906,132.9063,132.875,132.9063,604
ZNU12,2012-05-29 22:00,30,132.8906,132.9063,132.8438,132.8438,899
ZNU12,2012-05-29 22:30,30,132.8594,132.875,132.8438,132.875,1283
ZNU12,2012-05-29 23:00,30,132.8906,132.8906,132.8594,132.875,861
ZNU12,2012-05-29 23:30,30,132.875,132.875,132.8438,132.8438,592
ZNU12,2012-05-30 00:00,30,132.8594,132.875,132.8438,132.875,950
ZNU12,2012-05-30 00:30,30,132.875,132.8906,132.8594,132.875,1674
ZNU12,2012-05-30 01:00,30,132.875,132.9375,132.875,132.9219,5355
ZNU12,2012-05-30 01:30,30,132.9219,132.9688,132.8906,132.9688,2097
ZNU12,2012-05-30 02:00,30,132.9688,133.0313,132.9531,133.0156,9639
ZNU12,2012-05-30 02:30,30,133,133.0469,132.9688,132.9844,4506
ZNU12,2012-05-30 03:00,30,133,133.0313,132.9688,133.0156,4443
ZNU12,2012-05-30 03:30,30,133.0313,133.1094,133.0156,133.0781,6161
ZNU12,2012-05-30 04:00,30,133.0938,133.1875,133.0625,133.1563,10502
ZNU12,2012-05-30 04:30,30,133.1563,133.1719,133.0938,133.1094,6278
ZNU12,2012-05-30 05:00,30,133.125,133.25,133.1094,133.2031,16150
ZNU12,2012-05-30 05:30,30,133.2031,133.2656,133.1875,133.2344,7277
ZNU12,2012-05-30 06:00,30,133.2344,133.2344,133.0313,133.1563,21693
ZNU12,2012-05-30 06:30,30,133.1563,133.1719,133.0625,133.1406,12535
ZNU12,2012-05-30 07:00,30,133.1406,133.25,133.1406,133.2344,23297
ZNU12,2012-05-30 07:30,30,133.2188,133.3125,133.2188,133.3125,23648
ZNU12,2012-05-30 08:00,30,133.2969,133.4688,133.2656,133.4063,43288
ZNU12,2012-05-30 08:30,30,133.4063,133.5625,133.4063,133.5156,57897
ZNU12,2012-05-30 09:00,30,133.5156,133.5781,133.5,133.5156,31459
ZNU12,2012-05-30 09:30,30,133.5156,133.6094,133.5,133.5938,25001
ZNU12,2012-05-30 10:00,30,133.5938,133.7031,133.5938,133.6563,28810
ZNU12,2012-05-30 10:30,30,133.6719,133.7031,133.6406,133.6719,21112
ZNU12,2012-05-30 11:00,30,133.6875,133.7969,133.6719,133.7656,25623
ZNU12,2012-05-30 11:30,30,133.7656,133.7813,133.6563,133.7031,23669
ZNU12,2012-05-30 12:00,30,133.7031,133.75,133.6719,133.6875,13674
ZNU12,2012-05-30 12:30,30,133.7031,133.7344,133.6563,133.6563,19669
ZNU12,2012-05-30 13:00,30,133.6563,133.7031,133.6406,133.6719,13487
ZNU12,2012-05-30 13:30,30,133.6719,133.7188,133.6563,133.7188,15045
ZNU12,2012-05-30 14:00,30,133.7188,133.7344,133.6719,133.6875,15029
ZNU12,2012-05-30 14:30,30,133.6875,133.75,133.6875,133.7031,7980
ZNU12,2012-05-30 15:00,30,133.7031,133.8125,133.6875,133.7813,11223
ZNU12,2012-05-30 15:30,30,133.7969,133.7969,133.6875,133.6875,7504
ZNU12,2012-05-30 17:00,31,133.6875,133.7188,133.6875,133.6875,1473
ZNU12,2012-05-30 17:30,31,133.6875,133.8125,133.6875,133.7656,3396
ZNU12,2012-05-30 18:00,31,133.7656,133.7813,133.7344,133.7656,1849
ZNU12,2012-05-30 18:30,31,133.7344,133.7813,133.7344,133.7813,1548
ZNU12,2012-05-30 19:00,31,133.7813,133.9219,133.7656,133.875,7705
ZNU12,2012-05-30 19:30,31,133.8594,133.875,133.7344,133.8125,6564
ZNU12,2012-05-30 20:00,31,133.8125,133.8281,133.7813,133.7969,1186
ZNU12,2012-05-30 20:30,31,133.7969,133.7969,133.7656,133.7813,855
ZNU12,2012-05-30 21:00,31,133.7813,133.8125,133.7344,133.7344,3585
ZNU12,2012-05-30 21:30,31,133.75,133.7656,133.7344,133.75,726
ZNU12,2012-05-30 22:00,31,133.75,133.7813,133.75,133.7656,876
ZNU12,2012-05-30 22:30,31,133.7656,133.7969,133.7656,133.7813,1095
ZNU12,2012-05-30 23:00,31,133.7969,133.8281,133.7969,133.8281,958
ZNU12,2012-05-30 23:30,31,133.8125,133.8281,133.7813,133.7969,1152
ZNU12,2012-05-31 00:00,31,133.7969,133.7969,133.7344,133.75,3955
ZNU12,2012-05-31 00:30,31,133.7344,133.7656,133.7031,133.7188,2117
ZNU12,2012-05-31 01:00,31,133.7188,133.75,133.6563,133.7188,7834
ZNU12,2012-05-31 01:30,31,133.7031,133.7031,133.6094,133.6563,12992
ZNU12,2012-05-31 02:00,31,133.6563,133.6719,133.5313,133.5625,19470
ZNU12,2012-05-31 02:30,31,133.5781,133.625,133.5625,133.5625,17177
ZNU12,2012-05-31 03:00,31,133.5625,133.5781,133.4531,133.5313,26780
ZNU12,2012-05-31 03:30,31,133.5156,133.5469,133.4688,133.5469,14710
ZNU12,2012-05-31 04:00,31,133.5469,133.5469,133.4531,133.4844,14635
ZNU12,2012-05-31 04:30,31,133.5,133.5313,133.4531,133.4844,11533
ZNU12,2012-05-31 05:00,31,133.4844,133.5938,133.4688,133.5625,14184
ZNU12,2012-05-31 05:30,31,133.5625,133.6563,133.5625,133.5625,23157
ZNU12,2012-05-31 06:00,31,133.5625,133.625,133.5625,133.5781,10927
ZNU12,2012-05-31 06:30,31,133.5781,133.7188,133.5781,133.6875,28740
ZNU12,2012-05-31 07:00,31,133.7031,133.8125,133.6563,133.7969,56896
ZNU12,2012-05-31 07:30,31,133.7969,133.8906,133.75,133.7969,91033
ZNU12,2012-05-31 08:00,31,133.8125,133.8594,133.7813,133.8281,45085
ZNU12,2012-05-31 08:30,31,133.8281,133.9688,133.7656,133.9219,84511
ZNU12,2012-05-31 09:00,31,133.9219,134.0156,133.9063,133.9531,77170
ZNU12,2012-05-31 09:30,31,133.9531,134.1406,133.9531,134.125,88465
ZNU12,2012-05-31 10:00,31,134.125,134.3125,134.1094,134.1719,133804
ZNU12,2012-05-31 10:30,31,134.1563,134.1719,134.0938,134.1563,56240
ZNU12,2012-05-31 11:00,31,134.1406,134.1563,133.8906,133.9219,81730
ZNU12,2012-05-31 11:30,31,133.9219,133.9844,133.8438,133.875,63307
ZNU12,2012-05-31 12:00,31,133.875,133.8906,133.7969,133.875,52501
ZNU12,2012-05-31 12:30,31,133.875,133.9688,133.8594,133.9531,45573
ZNU12,2012-05-31 13:00,31,133.9375,133.9688,133.7969,133.9063,45687
ZNU12,2012-05-31 13:30,31,133.9063,134.0781,133.8906,133.9375,81346
ZNU12,2012-05-31 14:00,31,133.9531,134.0938,133.9063,133.9219,87791
ZNU12,2012-05-31 14:30,31,133.9219,134.0313,133.9063,134.0313,26557
ZNU12,2012-05-31 15:00,31,134.0156,134.0781,133.9688,134.0625,11800
ZNU12,2012-05-31 15:30,31,134.0781,134.0938,134.0469,134.0938,8546
ZNU12,2012-05-31 17:00,1,134.0781,134.1563,134.0625,134.1094,2292
ZNU12,2012-05-31 17:30,1,134.1094,134.1094,134.0781,134.0938,494
ZNU12,2012-05-31 18:00,1,134.0938,134.125,134.0781,134.0781,1938
ZNU12,2012-05-31 18:30,1,134.0938,134.0938,134,134.0156,2742
ZNU12,2012-05-31 19:00,1,134.0156,134.0938,134.0156,134.0156,3089
ZNU12,2012-05-31 19:30,1,134.0156,134.125,134.0156,134.125,4882
ZNU12,2012-05-31 20:00,1,134.1406,134.1563,134.0469,134.0625,8069
ZNU12,2012-05-31 20:30,1,134.0625,134.0938,134.0313,134.0469,3305
ZNU12,2012-05-31 21:00,1,134.0469,134.0625,134.0313,134.0313,2983
ZNU12,2012-05-31 21:30,1,134.0469,134.0625,134.0156,134.0156,3395
ZNU12,2012-05-31 22:00,1,134.0156,134.0469,134,134.0313,2835
ZNU12,2012-05-31 22:30,1,134.0469,134.0938,134.0469,134.0625,2124
ZNU12,2012-05-31 23:00,1,134.0625,134.1094,134.0625,134.0781,1210
ZNU12,2012-05-31 23:30,1,134.0625,134.0781,134.0313,134.0313,1542
ZNU12,2012-06-01 00:00,1,134.0313,134.0469,134,134.0156,2013
ZNU12,2012-06-01 00:30,1,134,134.0469,134,134.0313,681
ZNU12,2012-06-01 01:00,1,134.0313,134.0781,134.0156,134.0625,7778
ZNU12,2012-06-01 01:30,1,134.0781,134.0938,134.0313,134.0313,5012
ZNU12,2012-06-01 02:00,1,134.0313,134.0625,133.9375,133.9688,17977
ZNU12,2012-06-01 02:30,1,133.9844,134.0469,133.9688,134.0156,13459
ZNU12,2012-06-01 03:00,1,134.0156,134.1875,134.0156,134.1719,15098
ZNU12,2012-06-01 03:30,1,134.1875,134.2969,134.1719,134.2813,24668
ZNU12,2012-06-01 04:00,1,134.2813,134.375,134.25,134.2813,26022
ZNU12,2012-06-01 04:30,1,134.2656,134.2813,134.2031,134.2344,15479
ZNU12,2012-06-01 05:00,1,134.2344,134.375,134.2344,134.3594,19567
ZNU12,2012-06-01 05:30,1,134.3594,134.3594,134.3125,134.3281,16621
ZNU12,2012-06-01 06:00,1,134.3281,134.3594,134.25,134.2813,20037
ZNU12,2012-06-01 06:30,1,134.2813,134.4063,134.2656,134.375,27637
ZNU12,2012-06-01 07:00,1,134.3906,134.4375,134.2969,134.375,51840
ZNU12,2012-06-01 07:30,1,134.3906,134.9531,134.3906,134.7969,257062
ZNU12,2012-06-01 08:00,1,134.7813,134.7969,134.5781,134.6406,149224
ZNU12,2012-06-01 08:30,1,134.625,134.7813,134.5,134.7344,169963
ZNU12,2012-06-01 09:00,1,134.7344,134.7656,134.5781,134.7031,112522
ZNU12,2012-06-01 09:30,1,134.7188,134.7969,134.6875,134.7656,56534
ZNU12,2012-06-01 10:00,1,134.75,134.8906,134.75,134.7813,77893
ZNU12,2012-06-01 10:30,1,134.7813,134.7969,134.7031,134.7188,45901
ZNU12,2012-06-01 11:00,1,134.7188,134.7813,134.6719,134.7656,29869
ZNU12,2012-06-01 11:30,1,134.7656,134.7969,134.7344,134.75,37168
ZNU12,2012-06-01 12:00,1,134.7344,134.7656,134.7031,134.7656,32785
ZNU12,2012-06-01 12:30,1,134.7656,134.8438,134.75,134.8281,39744
ZNU12,2012-06-01 13:00,1,134.8281,134.875,134.7656,134.7969,33482
ZNU12,2012-06-01 13:30,1,134.8125,134.8125,134.6875,134.75,51643
ZNU12,2012-06-01 14:00,1,134.7344,134.7813,134.7031,134.75,32491
ZNU12,2012-06-01 14:30,1,134.75,134.7969,134.75,134.7656,26374
ZNU12,2012-06-01 15:00,1,134.7656,134.7813,134.7344,134.7813,8735
ZNU12,2012-06-01 15:30,1,134.7656,134.8125,134.7656,134.7969,6549
ZNU12,2012-06-03 17:00,4,134.75,134.875,134.75,134.8281,4500
ZNU12,2012-06-03 17:30,4,134.8281,134.8906,134.8281,134.875,1735
ZNU12,2012-06-03 18:00,4,134.875,134.9219,134.8594,134.8906,2730
ZNU12,2012-06-03 18:30,4,134.875,134.9219,134.8438,134.8594,2300
ZNU12,2012-06-03 19:00,4,134.8594,134.875,134.8125,134.8281,3284
ZNU12,2012-06-03 19:30,4,134.8281,134.8594,134.8281,134.8594,2272
ZNU12,2012-06-03 20:00,4,134.8438,134.875,134.8125,134.8125,3686
ZNU12,2012-06-03 20:30,4,134.7969,134.7969,134.7188,134.75,9760
ZNU12,2012-06-03 21:00,4,134.75,134.7656,134.7188,134.7344,1837
ZNU12,2012-06-03 21:30,4,134.7344,134.75,134.625,134.6406,4891
ZNU12,2012-06-03 22:00,4,134.6406,134.7031,134.6406,134.7031,3152
ZNU12,2012-06-03 22:30,4,134.6875,134.7031,134.6563,134.6875,2653
ZNU12,2012-06-03 23:00,4,134.7031,134.7031,134.6563,134.6875,1365
ZNU12,2012-06-03 23:30,4,134.7031,134.7031,134.6719,134.6875,1725
ZNU12,2012-06-04 00:00,4,134.7031,134.7031,134.6563,134.6875,2159
ZNU12,2012-06-04 00:30,4,134.6875,134.7031,134.6406,134.6406,2211
ZNU12,2012-06-04 01:00,4,134.6406,134.6719,134.625,134.6406,3942
ZNU12,2012-06-04 01:30,4,134.6406,134.6719,134.5938,134.625,3094
ZNU12,2012-06-04 02:00,4,134.625,134.6719,134.6094,134.625,6634
ZNU12,2012-06-04 02:30,4,134.625,134.6719,134.6094,134.6406,8025
ZNU12,2012-06-04 03:00,4,134.6406,134.6563,134.5938,134.6406,4452
ZNU12,2012-06-04 03:30,4,134.6406,134.7031,134.625,134.6875,4505
ZNU12,2012-06-04 04:00,4,134.6875,134.7188,134.6406,134.6563,6791
ZNU12,2012-06-04 04:30,4,134.6563,134.6563,134.5781,134.6094,8067
ZNU12,2012-06-04 05:00,4,134.5938,134.6094,134.5313,134.5469,4248
ZNU12,2012-06-04 05:30,4,134.5469,134.5625,134.5313,134.5625,7561
ZNU12,2012-06-04 06:00,4,134.5625,134.6719,134.5469,134.6406,14682
ZNU12,2012-06-04 06:30,4,134.6406,134.6406,134.3906,134.4688,42004
ZNU12,2012-06-04 07:00,4,134.4688,134.5,134.3906,134.4063,48572
ZNU12,2012-06-04 07:30,4,134.4063,134.5469,134.3906,134.3906,62080
ZNU12,2012-06-04 08:00,4,134.3906,134.3906,134.25,134.2969,76854
ZNU12,2012-06-04 08:30,4,134.2969,134.3438,134.1719,134.2813,70272
ZNU12,2012-06-04 09:00,4,134.2813,134.375,134.1875,134.25,70349
ZNU12,2012-06-04 09:30,4,134.25,134.3438,134.2188,134.3438,59817
ZNU12,2012-06-04 10:00,4,134.3281,134.3594,134.2813,134.3281,57531
ZNU12,2012-06-04 10:30,4,134.3281,134.3594,134.2969,134.3125,35704
ZNU12,2012-06-04 11:00,4,134.3281,134.4063,134.2813,134.4063,36131
ZNU12,2012-06-04 11:30,4,134.4063,134.4063,134.25,134.25,36451
ZNU12,2012-06-04 12:00,4,134.2656,134.2813,134.1875,134.2031,28344
ZNU12,2012-06-04 12:30,4,134.2188,134.2344,134.1094,134.125,34584
ZNU12,2012-06-04 13:00,4,134.125,134.1563,134.0938,134.1094,23221
ZNU12,2012-06-04 13:30,4,134.1094,134.1406,134.0625,134.0938,47140
ZNU12,2012-06-04 14:00,4,134.1094,134.1875,134.0781,134.1406,20138
ZNU12,2012-06-04 14:30,4,134.1563,134.1563,134.0938,134.1094,13517
ZNU12,2012-06-04 15:00,4,134.1094,134.1406,134.0938,134.125,8159
ZNU12,2012-06-04 15:30,4,134.1094,134.1563,134.0938,134.125,6831
ZNU12,2012-06-04 17:00,5,134.1094,134.1719,134.1094,134.1563,1863
ZNU12,2012-06-04 17:30,5,134.1406,134.1875,134.1406,134.1719,1164
ZNU12,2012-06-04 18:00,5,134.1719,134.1875,134.1563,134.1719,523
ZNU12,2012-06-04 18:30,5,134.1563,134.1719,134.1094,134.1094,2711
ZNU12,2012-06-04 19:00,5,134.1094,134.1094,134.0156,134.0625,9631
ZNU12,2012-06-04 19:30,5,134.0625,134.125,134.0625,134.1094,3451
ZNU12,2012-06-04 20:00,5,134.1094,134.125,134.0781,134.1094,4175
ZNU12,2012-06-04 20:30,5,134.1094,134.1094,134.0469,134.0625,4204
ZNU12,2012-06-04 21:00,5,134.0625,134.0781,134.0625,134.0625,1154
ZNU12,2012-06-04 21:30,5,134.0781,134.0781,134.0469,134.0625,2006
ZNU12,2012-06-04 22:00,5,134.0625,134.1094,134.0469,134.0781,1954
ZNU12,2012-06-04 22:30,5,134.0625,134.0938,134.0625,134.0938,2572
ZNU12,2012-06-04 23:00,5,134.0938,134.1094,134.0625,134.0938,2168
ZNU12,2012-06-04 23:30,5,134.0781,134.1094,134.0156,134.0313,3805
ZNU12,2012-06-05 00:00,5,134.0469,134.0469,133.9688,134,4784
ZNU12,2012-06-05 00:30,5,133.9844,134,133.9531,133.9531,4541
ZNU12,2012-06-05 01:00,5,133.9688,134.0156,133.9219,134,11083
ZNU12,2012-06-05 01:30,5,134,134.0938,134,134.0469,5239
ZNU12,2012-06-05 02:00,5,134.0469,134.1875,134.0469,134.1719,10396
ZNU12,2012-06-05 02:30,5,134.1719,134.1875,134.0938,134.1094,7739
ZNU12,2012-06-05 03:00,5,134.125,134.2031,134.0781,134.1875,7291
ZNU12,2012-06-05 03:30,5,134.1875,134.2813,134.1875,134.2344,10635
ZNU12,2012-06-05 04:00,5,134.2344,134.25,134.1406,134.1563,7388
ZNU12,2012-06-05 04:30,5,134.1563,134.2344,134.1406,134.2188,7567
ZNU12,2012-06-05 05:00,5,134.2188,134.2188,134.125,134.1875,6309
ZNU12,2012-06-05 05:30,5,134.1719,134.2344,134.1719,134.2031,6211
ZNU12,2012-06-05 06:00,5,134.2188,134.25,134.125,134.125,22948
ZNU12,2012-06-05 06:30,5,134.125,134.1563,133.9531,133.9844,57922
ZNU12,2012-06-05 07:00,5,133.9844,134.0156,133.8594,133.9688,64589
ZNU12,2012-06-05 07:30,5,133.9531,133.9844,133.7031,133.8906,101753
ZNU12,2012-06-05 08:00,5,133.8906,134,133.8125,133.9844,61807
ZNU12,2012-06-05 08:30,5,133.9844,134.0156,133.875,133.9375,76679
ZNU12,2012-06-05 09:00,5,133.9375,133.9531,133.7656,133.8125,85936
ZNU12,2012-06-05 09:30,5,133.8281,133.9688,133.8281,133.9063,50060
ZNU12,2012-06-05 10:00,5,133.9063,134.0156,133.875,134,67047
ZNU12,2012-06-05 10:30,5,134,134.1563,133.9531,134.125,78868
ZNU12,2012-06-05 11:00,5,134.125,134.125,134.0156,134.0625,25836
ZNU12,2012-06-05 11:30,5,134.0625,134.0781,133.9844,134.0313,29080
ZNU12,2012-06-05 12:00,5,134.0313,134.0781,134.0156,134.0469,17148
ZNU12,2012-06-05 12:30,5,134.0469,134.0625,133.9531,134,21097
ZNU12,2012-06-05 13:00,5,133.9844,134.0313,133.9531,134.0156,14744
ZNU12,2012-06-05 13:30,5,134,134.0469,133.9063,133.9219,27398
ZNU12,2012-06-05 14:00,5,133.9219,133.9375,133.875,133.9063,26763
ZNU12,2012-06-05 14:30,5,133.9063,133.9063,133.8281,133.8438,16907
ZNU12,2012-06-05 15:00,5,133.8594,133.875,133.7969,133.8281,10988
ZNU12,2012-06-05 15:30,5,133.8281,133.8438,133.7813,133.8125,9241
ZNU12,2012-06-05 17:00,6,133.8125,133.875,133.7969,133.8594,1326
ZNU12,2012-06-05 17:30,6,133.875,133.875,133.7969,133.8438,1729
ZNU12,2012-06-05 18:00,6,133.8438,133.875,133.8281,133.8594,1773
ZNU12,2012-06-05 18:30,6,133.8594,133.875,133.8125,133.8594,3008
ZNU12,2012-06-05 19:00,6,133.8594,133.8594,133.7969,133.8281,1868
ZNU12,2012-06-05 19:30,6,133.8281,133.8281,133.75,133.8125,6365
ZNU12,2012-06-05 20:00,6,133.8125,133.8281,133.7188,133.7344,5321
ZNU12,2012-06-05 20:30,6,133.7188,133.7188,133.6406,133.6719,8735
ZNU12,2012-06-05 21:00,6,133.6875,133.6875,133.625,133.6563,6299
ZNU12,2012-06-05 21:30,6,133.6563,133.6719,133.625,133.6563,3148
ZNU12,2012-06-05 22:00,6,133.6563,133.6563,133.625,133.6563,1477
ZNU12,2012-06-05 22:30,6,133.6563,133.6719,133.5938,133.6563,7000
ZNU12,2012-06-05 23:00,6,133.6563,133.6719,133.6406,133.6563,1798
ZNU12,2012-06-05 23:30,6,133.6719,133.7344,133.6563,133.6563,4198
ZNU12,2012-06-06 00:00,6,133.6563,133.7344,133.6406,133.6875,3979
ZNU12,2012-06-06 00:30,6,133.6875,133.75,133.6563,133.7344,4774
ZNU12,2012-06-06 01:00,6,133.75,133.7969,133.6563,133.7656,7170
ZNU12,2012-06-06 01:30,6,133.7656,133.8281,133.75,133.7656,6452
ZNU12,2012-06-06 02:00,6,133.7813,133.8281,133.75,133.7656,13332
ZNU12,2012-06-06 02:30,6,133.7656,133.7656,133.625,133.6406,18068
ZNU12,2012-06-06 03:00,6,133.6406,133.6563,133.5625,133.5781,21767
ZNU12,2012-06-06 03:30,6,133.5781,133.6094,133.5313,133.5938,19119
ZNU12,2012-06-06 04:00,6,133.6094,133.6875,133.5781,133.5938,14350
ZNU12,2012-06-06 04:30,6,133.5938,133.6875,133.5625,133.6719,12251
ZNU12,2012-06-06 05:00,6,133.6719,133.7031,133.6563,133.6719,9753
ZNU12,2012-06-06 05:30,6,133.6719,133.6875,133.6406,133.6719,9294
ZNU12,2012-06-06 06:00,6,133.6719,133.6875,133.5938,133.6406,23292
ZNU12,2012-06-06 06:30,6,133.6406,133.7813,133.625,133.75,37283
ZNU12,2012-06-06 07:00,6,133.7344,133.7969,133.6875,133.6875,37605
ZNU12,2012-06-06 07:30,6,133.6875,134.0156,133.625,133.9844,134376
ZNU12,2012-06-06 08:00,6,133.9688,133.9844,133.8125,133.8125,64976
ZNU12,2012-06-06 08:30,6,133.8281,133.8281,133.4219,133.5313,185136
ZNU12,2012-06-06 09:00,6,133.5313,133.625,133.4844,133.625,92397
ZNU12,2012-06-06 09:30,6,133.6094,133.6563,133.5156,133.5469,63248
ZNU12,2012-06-06 10:00,6,133.5469,133.5625,133.3438,133.3594,151299
ZNU12,2012-06-06 10:30,6,133.3594,133.4219,133.25,133.3125,102254
ZNU12,2012-06-06 11:00,6,133.3125,133.3438,133.1406,133.25,159349
ZNU12,2012-06-06 11:30,6,133.25,133.2813,133.1563,133.2031,41598
ZNU12,2012-06-06 12:00,6,133.2031,133.3125,133.1563,133.3125,43741
ZNU12,2012-06-06 12:30,6,133.2969,133.3594,133.2813,133.3281,45060
ZNU12,2012-06-06 13:00,6,133.3125,133.375,133.2188,133.3438,45670
ZNU12,2012-06-06 13:30,6,133.3594,133.375,133.2656,133.2813,41250
ZNU12,2012-06-06 14:00,6,133.2813,133.3281,133.2656,133.2969,22175
ZNU12,2012-06-06 14:30,6,133.2813,133.3125,133.2031,133.2188,29746
ZNU12,2012-06-06 15:00,6,133.2031,133.2656,133.1875,133.25,13138
ZNU12,2012-06-06 15:30,6,133.25,133.2813,133.2344,133.25,8335
ZNU12,2012-06-06 17:00,7,133.2344,133.25,133.1875,133.2031,1666
ZNU12,2012-06-06 17:30,7,133.2031,133.25,133.2031,133.2188,1125
ZNU12,2012-06-06 18:00,7,133.2188,133.2656,133.2188,133.2656,1683
ZNU12,2012-06-06 18:30,7,133.25,133.3125,133.2188,133.2813,3234
ZNU12,2012-06-06 19:00,7,133.2969,133.4063,133.2656,133.3594,8230
ZNU12,2012-06-06 19:30,7,133.375,133.5156,133.3438,133.5,11543
ZNU12,2012-06-06 20:00,7,133.5,133.5156,133.4219,133.4531,5553
ZNU12,2012-06-06 20:30,7,133.4375,133.4375,133.3594,133.3906,7592
ZNU12,2012-06-06 21:00,7,133.4063,133.4375,133.375,133.4219,2430
ZNU12,2012-06-06 21:30,7,133.4063,133.4844,133.3906,133.4688,3845
ZNU12,2012-06-06 22:00,7,133.4688,133.4844,133.4375,133.4531,1420
ZNU12,2012-06-06 22:30,7,133.4531,133.4844,133.4219,133.4375,2694
ZNU12,2012-06-06 23:00,7,133.4219,133.4531,133.4219,133.4375,3178
ZNU12,2012-06-06 23:30,7,133.4219,133.4531,133.4063,133.4531,2704
ZNU12,2012-06-07 00:00,7,133.4375,133.4531,133.4219,133.4219,1172
ZNU12,2012-06-07 00:30,7,133.4375,133.4375,133.375,133.375,3314
ZNU12,2012-06-07 01:00,7,133.375,133.4219,133.3594,133.4063,7941
ZNU12,2012-06-07 01:30,7,133.4063,133.5156,133.3906,133.5,9174
ZNU12,2012-06-07 02:00,7,133.5,133.5313,133.375,133.4219,23123
ZNU12,2012-06-07 02:30,7,133.4219,133.4688,133.3281,133.4531,26895
ZNU12,2012-06-07 03:00,7,133.4688,133.4688,133.4063,133.4063,8906
ZNU12,2012-06-07 03:30,7,133.4219,133.4219,133.3125,133.3438,21154
ZNU12,2012-06-07 04:00,7,133.3438,133.3594,133.25,133.3125,24680
ZNU12,2012-06-07 04:30,7,133.3281,133.3906,133.3125,133.375,11496
ZNU12,2012-06-07 05:00,7,133.375,133.4375,133.3594,133.3906,11914
ZNU12,2012-06-07 05:30,7,133.4063,133.5,133.3906,133.4531,14917
ZNU12,2012-06-07 06:00,7,133.4375,133.4531,133.25,133.2969,56142
ZNU12,2012-06-07 06:30,7,133.2969,133.3906,133.2656,133.2813,24840
ZNU12,2012-06-07 07:00,7,133.2813,133.3125,133.1719,133.2813,52312
ZNU12,2012-06-07 07:30,7,133.2813,133.4688,133.25,133.3906,54683
ZNU12,2012-06-07 08:00,7,133.3906,133.4375,133.1563,133.2188,75597
ZNU12,2012-06-07 08:30,7,133.2188,133.2969,133.1563,133.2344,112714
ZNU12,2012-06-07 09:00,7,133.25,133.4688,133.2031,133.3438,126901
ZNU12,2012-06-07 09:30,7,133.3438,133.5781,133.3438,133.4219,102737
ZNU12,2012-06-07 10:00,7,133.4375,133.5,133.375,133.4375,54113
ZNU12,2012-06-07 10:30,7,133.4531,133.4688,133.3125,133.375,40364
ZNU12,2012-06-07 11:00,7,133.375,133.4688,133.375,133.4375,27240
ZNU12,2012-06-07 11:30,7,133.4375,133.5156,133.4219,133.5,35842
ZNU12,2012-06-07 12:00,7,133.5,133.5156,133.4219,133.4375,32245
ZNU12,2012-06-07 12:30,7,133.4219,133.5156,133.4219,133.5,24141
ZNU12,2012-06-07 13:00,7,133.5,133.5156,133.4063,133.4063,23142
ZNU12,2012-06-07 13:30,7,133.4063,133.4531,133.4063,133.4063,21688
ZNU12,2012-06-07 14:00,7,133.4063,133.4531,133.3906,133.4063,40974
ZNU12,2012-06-07 14:30,7,133.4219,133.5156,133.4063,133.5,23499
ZNU12,2012-06-07 15:00,7,133.4844,133.5,133.4531,133.4844,8499
ZNU12,2012-06-07 15:30,7,133.4844,133.5313,133.4531,133.5313,8319
ZNU12,2012-06-07 17:00,8,133.5,133.5313,133.4375,133.5156,968
ZNU12,2012-06-07 17:30,8,133.5156,133.5156,133.4844,133.5,536
ZNU12,2012-06-07 18:00,8,133.5,133.5156,133.4844,133.5,429
ZNU12,2012-06-07 18:30,8,133.5,133.5469,133.4688,133.5469,2876
ZNU12,2012-06-07 19:00,8,133.5469,133.6719,133.5313,133.6563,12245
ZNU12,2012-06-07 19:30,8,133.6719,133.7031,133.6406,133.6406,6300
ZNU12,2012-06-07 20:00,8,133.6563,133.7969,133.6563,133.7656,11065
ZNU12,2012-06-07 20:30,8,133.7656,133.8125,133.7344,133.8125,6076
ZNU12,2012-06-07 21:00,8,133.8125,133.8281,133.7656,133.8125,4217
ZNU12,2012-06-07 21:30,8,133.8125,133.8281,133.7344,133.75,4260
ZNU12,2012-06-07 22:00,8,133.75,133.7656,133.6563,133.6563,5136
ZNU12,2012-06-07 22:30,8,133.6719,133.7344,133.6563,133.7344,3470
ZNU12,2012-06-07 23:00,8,133.7188,133.75,133.7031,133.7031,1762
ZNU12,2012-06-07 23:30,8,133.7188,133.7344,133.7031,133.7188,808
ZNU12,2012-06-08 00:00,8,133.7188,133.75,133.7031,133.7344,1385
ZNU12,2012-06-08 00:30,8,133.7188,133.7813,133.7031,133.7656,3371
ZNU12,2012-06-08 01:00,8,133.7656,133.8125,133.7344,133.7813,7758
ZNU12,2012-06-08 01:30,8,133.7656,133.7813,133.6875,133.7031,8673
ZNU12,2012-06-08 02:00,8,133.7031,133.8125,133.6875,133.7969,23214
ZNU12,2012-06-08 02:30,8,133.8125,133.8906,133.7813,133.8594,22169
ZNU12,2012-06-08 03:00,8,133.8594,133.9688,133.8594,133.9531,30960
ZNU12,2012-06-08 03:30,8,133.9531,134.0313,133.9531,134.0156,36218
ZNU12,2012-06-08 04:00,8,134.0313,134.0625,133.9844,134.0156,30341
ZNU12,2012-06-08 04:30,8,134.0156,134.0469,133.8906,133.9844,26599
ZNU12,2012-06-08 05:00,8,133.9844,134.1094,133.9688,134.0938,11995
ZNU12,2012-06-08 05:30,8,134.1094,134.1719,134.0781,134.1406,26481
ZNU12,2012-06-08 06:00,8,134.1406,134.1563,134.0156,134.0469,22959
ZNU12,2012-06-08 06:30,8,134.0469,134.0469,133.9531,134,34090
ZNU12,2012-06-08 07:00,8,134.0156,134.1094,133.9375,133.9844,57966
ZNU12,2012-06-08 07:30,8,133.9844,134.0156,133.875,134.0156,48115
ZNU12,2012-06-08 08:00,8,134,134.0313,133.9375,133.9688,70102
ZNU12,2012-06-08 08:30,8,133.9688,134.0313,133.9375,133.9375,72381
ZNU12,2012-06-08 09:00,8,133.9531,133.9688,133.8438,133.8906,82756
ZNU12,2012-06-08 09:30,8,133.8906,133.9063,133.7031,133.7031,75864
ZNU12,2012-06-08 10:00,8,133.7031,133.8125,133.6875,133.7344,69103
ZNU12,2012-06-08 10:30,8,133.7344,133.7344,133.6719,133.7188,21878
ZNU12,2012-06-08 11:00,8,133.7188,133.7813,133.6719,133.6719,15195
ZNU12,2012-06-08 11:30,8,133.6719,133.6875,133.5156,133.5625,58602
ZNU12,2012-06-08 12:00,8,133.5469,133.5781,133.4531,133.5469,50609
ZNU12,2012-06-08 12:30,8,133.5313,133.6094,133.4844,133.5313,25045
ZNU12,2012-06-08 13:00,8,133.5156,133.5938,133.5,133.5469,31109
ZNU12,2012-06-08 13:30,8,133.5469,133.5469,133.4531,133.4844,21629
ZNU12,2012-06-08 14:00,8,133.5,133.5156,133.4531,133.4844,17620
ZNU12,2012-06-08 14:30,8,133.4844,133.5625,133.4844,133.5156,18206
ZNU12,2012-06-08 15:00,8,133.5313,133.5625,133.4531,133.4688,10563
ZNU12,2012-06-08 15:30,8,133.4844,133.5,133.4375,133.4688,5969
ZNU12,2012-06-10 17:00,11,133.0313,133.0469,132.5625,132.7813,24351
ZNU12,2012-06-10 17:30,11,132.7969,132.8281,132.7656,132.8281,3117
ZNU12,2012-06-10 18:00,11,132.8125,132.8438,132.7813,132.8281,2443
ZNU12,2012-06-10 18:30,11,132.8438,132.8906,132.8125,132.8594,4397
ZNU12,2012-06-10 19:00,11,132.8594,132.9844,132.8594,132.9063,6797
ZNU12,2012-06-10 19:30,11,132.9063,132.9531,132.75,132.8281,6571
ZNU12,2012-06-10 20:00,11,132.8125,132.8438,132.8125,132.8281,2680
ZNU12,2012-06-10 20:30,11,132.8125,132.8438,132.7969,132.8438,2412
ZNU12,2012-06-10 21:00,11,132.8281,132.9219,132.8281,132.9063,2082
ZNU12,2012-06-10 21:30,11,132.9063,132.9219,132.875,132.8906,2404
ZNU12,2012-06-10 22:00,11,132.875,132.8906,132.8594,132.8594,770
ZNU12,2012-06-10 22:30,11,132.8438,132.8594,132.8281,132.8438,1129
ZNU12,2012-06-10 23:00,11,132.8438,132.875,132.8438,132.8594,622
ZNU12,2012-06-10 23:30,11,132.8594,132.8594,132.8438,132.8438,429
ZNU12,2012-06-11 00:00,11,132.8594,132.8906,132.8438,132.875,2433
ZNU12,2012-06-11 00:30,11,132.875,132.875,132.8438,132.8438,3358
ZNU12,2012-06-11 01:00,11,132.8281,132.9375,132.7813,132.9219,12427
ZNU12,2012-06-11 01:30,11,132.9219,133.0938,132.8906,133.0313,16812
ZNU12,2012-06-11 02:00,11,133.0313,133.125,133.0156,133.1094,26442
ZNU12,2012-06-11 02:30,11,133.1094,133.125,133,133.0313,21992
ZNU12,2012-06-11 03:00,11,133.0313,133.0313,132.9219,132.9688,19914
ZNU12,2012-06-11 03:30,11,132.9844,133.0469,132.9531,133.0313,11463
ZNU12,2012-06-11 04:00,11,133.0313,133.0313,132.9844,133,7938
ZNU12,2012-06-11 04:30,11,133.0156,133.2656,133.0156,133.2188,27599
ZNU12,2012-06-11 05:00,11,133.2188,133.2813,133.2031,133.25,16037
ZNU12,2012-06-11 05:30,11,133.25,133.2969,133.1875,133.2969,17645
ZNU12,2012-06-11 06:00,11,133.2969,133.4375,133.25,133.4219,38891
ZNU12,2012-06-11 06:30,11,133.4063,133.5313,133.375,133.4375,51445
ZNU12,2012-06-11 07:00,11,133.4219,133.5313,133.375,133.5156,41648
ZNU12,2012-06-11 07:30,11,133.5156,133.5313,133.3438,133.375,47762
ZNU12,2012-06-11 08:00,11,133.375,133.3906,133.25,133.2969,57620
ZNU12,2012-06-11 08:30,11,133.2969,133.5781,133.2813,133.5313,96131
ZNU12,2012-06-11 09:00,11,133.5313,133.6563,133.4531,133.6094,131025
ZNU12,2012-06-11 09:30,11,133.6094,133.8594,133.5781,133.8281,115721
ZNU12,2012-06-11 10:00,11,133.8125,133.8438,133.7344,133.7969,79060
ZNU12,2012-06-11 10:30,11,133.7969,133.8281,133.6875,133.7031,45059
ZNU12,2012-06-11 11:00,11,133.7031,133.7969,133.7031,133.7656,25801
ZNU12,2012-06-11 11:30,11,133.7656,133.7656,133.6719,133.6875,20540
ZNU12,2012-06-11 12:00,11,133.6875,133.7656,133.6406,133.7344,16747
ZNU12,2012-06-11 12:30,11,133.75,133.8594,133.7188,133.8281,24281
ZNU12,2012-06-11 13:00,11,133.8281,133.9375,133.8281,133.9063,35891
ZNU12,2012-06-11 13:30,11,133.9219,133.9219,133.7656,133.7969,39948
ZNU12,2012-06-11 14:00,11,133.7969,133.8906,133.7813,133.8594,17652
ZNU12,2012-06-11 14:30,11,133.875,133.875,133.8125,133.8281,24800
ZNU12,2012-06-11 15:00,11,133.8281,133.875,133.7969,133.8594,9648
ZNU12,2012-06-11 15:30,11,133.875,133.9063,133.8594,133.875,7631
ZNU12,2012-06-11 16:00,11,133.875,133.875,133.875,133.875,11
ZNU12,2012-06-11 17:00,12,133.8438,133.9063,133.8281,133.8594,1604
ZNU12,2012-06-11 17:30,12,133.8438,133.8906,133.8438,133.8906,974
ZNU12,2012-06-11 18:00,12,133.8906,133.9375,133.8906,133.9375,1961
ZNU12,2012-06-11 18:30,12,133.9375,133.9531,133.875,133.8906,2403
ZNU12,2012-06-11 19:00,12,133.8906,133.9063,133.875,133.8906,1539
ZNU12,2012-06-11 19:30,12,133.8906,133.9063,133.8125,133.8125,4274
ZNU12,2012-06-11 20:00,12,133.8125,133.875,133.8125,133.8281,2837
ZNU12,2012-06-11 20:30,12,133.8281,133.8438,133.7656,133.7969,2875
ZNU12,2012-06-11 21:00,12,133.7969,133.8125,133.7813,133.7813,1065
ZNU12,2012-06-11 21:30,12,133.7969,133.8438,133.7813,133.8125,683
ZNU12,2012-06-11 22:00,12,133.8281,133.8438,133.7969,133.7969,2022
ZNU12,2012-06-11 22:30,12,133.7813,133.7969,133.7656,133.7969,2025
ZNU12,2012-06-11 23:00,12,133.7969,133.7969,133.7344,133.75,2166
ZNU12,2012-06-11 23:30,12,133.7656,133.7813,133.75,133.7813,583
ZNU12,2012-06-12 00:00,12,133.7656,133.875,133.7656,133.8438,3250
ZNU12,2012-06-12 00:30,12,133.8438,133.875,133.8438,133.8594,1420
ZNU12,2012-06-12 01:00,12,133.8438,133.8594,133.7656,133.7656,6689
ZNU12,2012-06-12 01:30,12,133.7813,133.8594,133.7344,133.7656,8597
ZNU12,2012-06-12 02:00,12,133.7656,133.7813,133.6563,133.6875,24488
ZNU12,2012-06-12 02:30,12,133.6875,133.7969,133.625,133.7813,30222
ZNU12,2012-06-12 03:00,12,133.7813,133.8594,133.7344,133.7969,21896
ZNU12,2012-06-12 03:30,12,133.8125,133.8281,133.6094,133.6719,28842
ZNU12,2012-06-12 04:00,12,133.6719,133.7656,133.625,133.75,18166
ZNU12,2012-06-12 04:30,12,133.75,133.7969,133.6406,133.7188,20714
ZNU12,2012-06-12 05:00,12,133.7344,133.7344,133.6094,133.6406,15179
ZNU12,2012-06-12 05:30,12,133.6406,133.6719,133.5938,133.6406,14125
ZNU12,2012-06-12 06:00,12,133.6406,133.7031,133.5938,133.6563,13331
ZNU12,2012-06-12 06:30,12,133.6719,133.7031,133.6094,133.6563,17626
ZNU12,2012-06-12 07:00,12,133.6563,133.7344,133.4688,133.5156,58897
ZNU12,2012-06-12 07:30,12,133.5313,133.5938,133.4219,133.5,89327
ZNU12,2012-06-12 08:00,12,133.5,133.5469,133.3906,133.5313,75689
ZNU12,2012-06-12 08:30,12,133.5313,133.625,133.4375,133.4531,116554
ZNU12,2012-06-12 09:00,12,133.4531,133.6563,133.4219,133.5938,128722
ZNU12,2012-06-12 09:30,12,133.6094,133.6563,133.5,133.5156,77623
ZNU12,2012-06-12 10:00,12,133.5156,133.5313,133.4219,133.5,74875
ZNU12,2012-06-12 10:30,12,133.5,133.5781,133.4688,133.5156,31001
ZNU12,2012-06-12 11:00,12,133.5156,133.5625,133.4688,133.5469,20793
ZNU12,2012-06-12 11:30,12,133.5469,133.5781,133.5156,133.5469,21228
ZNU12,2012-06-12 12:00,12,133.5313,133.5469,133.2813,133.4063,64648
ZNU12,2012-06-12 12:30,12,133.4063,133.4063,133.2813,133.3281,40813
ZNU12,2012-06-12 13:00,12,133.3281,133.3438,133.25,133.2656,23123
ZNU12,2012-06-12 13:30,12,133.2656,133.2813,133.1563,133.2188,60461
ZNU12,2012-06-12 14:00,12,133.2188,133.2656,133.1875,133.2188,19366
ZNU12,2012-06-12 14:30,12,133.2031,133.25,133.1719,133.2188,17948
ZNU12,2012-06-12 15:00,12,133.2031,133.2188,133.1719,133.2031,6094
ZNU12,2012-06-12 15:30,12,133.2031,133.2031,133.1719,133.2031,7428
ZNU12,2012-06-12 17:00,13,133.2344,133.2656,133.2188,133.2656,784
ZNU12,2012-06-12 17:30,13,133.2656,133.2656,133.2031,133.25,1036
ZNU12,2012-06-12 18:00,13,133.25,133.2656,133.2344,133.2344,1480
ZNU12,2012-06-12 18:30,13,133.2344,133.2969,133.2344,133.2813,2394
ZNU12,2012-06-12 19:00,13,133.2969,133.3594,133.2813,133.3438,2966
ZNU12,2012-06-12 19:30,13,133.3438,133.3906,133.3438,133.375,3234
ZNU12,2012-06-12 20:00,13,133.3594,133.4063,133.3281,133.3438,4725
ZNU12,2012-06-12 20:30,13,133.3281,133.4219,133.3281,133.3594,2639
ZNU12,2012-06-12 21:00,13,133.3438,133.375,133.3438,133.3438,1349
ZNU12,2012-06-12 21:30,13,133.3594,133.375,133.3594,133.3594,758
ZNU12,2012-06-12 22:00,13,133.3594,133.3594,133.3125,133.3281,2569
ZNU12,2012-06-12 22:30,13,133.3281,133.3906,133.3281,133.3438,2091
ZNU12,2012-06-12 23:00,13,133.3438,133.3594,133.2969,133.3281,1402
ZNU12,2012-06-12 23:30,13,133.3281,133.3438,133.3281,133.3438,613
ZNU12,2012-06-13 00:00,13,133.3281,133.3281,133.2969,133.3125,1262
ZNU12,2012-06-13 00:30,13,133.3125,133.3281,133.2813,133.3125,2205
ZNU12,2012-06-13 01:00,13,133.3281,133.3594,133.2031,133.2344,12294
ZNU12,2012-06-13 01:30,13,133.2344,133.25,133.0625,133.1719,23881
ZNU12,2012-06-13 02:00,13,133.1563,133.2344,133.1094,133.1563,19800
ZNU12,2012-06-13 02:30,13,133.1406,133.2188,133.0469,133.0938,25209
ZNU12,2012-06-13 03:00,13,133.0938,133.1563,133.0781,133.125,11688
ZNU12,2012-06-13 03:30,13,133.125,133.1563,133.0625,133.1094,9948
ZNU12,2012-06-13 04:00,13,133.1094,133.125,133,133.0156,17864
ZNU12,2012-06-13 04:30,13,133,133.1875,133,133.0625,23964
ZNU12,2012-06-13 05:00,13,133.0625,133.0938,132.9063,132.9531,29506
ZNU12,2012-06-13 05:30,13,132.9688,133.0469,132.9375,133.0313,14833
ZNU12,2012-06-13 06:00,13,133.0469,133.1094,133,133.0781,17157
ZNU12,2012-06-13 06:30,13,133.0781,133.0938,132.9844,133.0469,24710
ZNU12,2012-06-13 07:00,13,133.0313,133.125,133.0156,133.0625,50175
ZNU12,2012-06-13 07:30,13,133.0625,133.2969,133.0156,133.2969,117651
ZNU12,2012-06-13 08:00,13,133.2813,133.4531,133.2813,133.4219,104302
ZNU12,2012-06-13 08:30,13,133.4063,133.5625,133.4063,133.5156,106495
ZNU12,2012-06-13 09:00,13,133.5,133.5156,133.3594,133.4063,63309
ZNU12,2012-06-13 09:30,13,133.4219,133.4219,133.2969,133.3281,100129
ZNU12,2012-06-13 10:00,13,133.3281,133.4688,133.3125,133.4219,99444
ZNU12,2012-06-13 10:30,13,133.4063,133.5156,133.3438,133.4688,53152
ZNU12,2012-06-13 11:00,13,133.4844,133.5313,133.4531,133.4688,25260
ZNU12,2012-06-13 11:30,13,133.4531,133.5469,133.4063,133.5469,52845
ZNU12,2012-06-13 12:00,13,133.5469,133.6875,133.5156,133.625,63707
ZNU12,2012-06-13 12:30,13,133.6406,133.7813,133.5938,133.75,58549
ZNU12,2012-06-13 13:00,13,133.75,133.7656,133.6406,133.6406,35095
ZNU12,2012-06-13 13:30,13,133.6406,133.75,133.625,133.7188,30328
ZNU12,2012-06-13 14:00,13,133.7188,133.7969,133.6875,133.7813,23190
ZNU12,2012-06-13 14:30,13,133.7813,133.7813,133.6719,133.6719,20053
ZNU12,2012-06-13 15:00,13,133.6875,133.7188,133.6563,133.7188,10017
ZNU12,2012-06-13 15:30,13,133.7188,133.7813,133.7031,133.75,13948
ZNU12,2012-06-13 17:00,14,133.7188,133.7656,133.7031,133.7344,1367
ZNU12,2012-06-13 17:30,14,133.7188,133.7188,133.6563,133.6719,1549
ZNU12,2012-06-13 18:00,14,133.6719,133.7031,133.6563,133.6719,1164
ZNU12,2012-06-13 18:30,14,133.6875,133.7031,133.6406,133.6406,1227
ZNU12,2012-06-13 19:00,14,133.6406,133.6563,133.5781,133.6406,4841
ZNU12,2012-06-13 19:30,14,133.625,133.6719,133.625,133.6563,2709
ZNU12,2012-06-13 20:00,14,133.6563,133.6875,133.6406,133.6406,1893
ZNU12,2012-06-13 20:30,14,133.6406,133.7031,133.625,133.6406,1587
ZNU12,2012-06-13 21:00,14,133.6563,133.6875,133.6406,133.6719,1641
ZNU12,2012-06-13 21:30,14,133.6875,133.6875,133.6094,133.625,2443
ZNU12,2012-06-13 22:00,14,133.625,133.6406,133.5781,133.5938,2537
ZNU12,2012-06-13 22:30,14,133.6094,133.6406,133.5938,133.625,2056
ZNU12,2012-06-13 23:00,14,133.625,133.625,133.5938,133.6094,690
ZNU12,2012-06-13 23:30,14,133.6094,133.6406,133.5781,133.5938,1489
ZNU12,2012-06-14 00:00,14,133.5938,133.5938,133.5625,133.5625,2587
ZNU12,2012-06-14 00:30,14,133.5625,133.6719,133.5625,133.6563,5400
ZNU12,2012-06-14 01:00,14,133.6563,133.7188,133.5781,133.7188,10151
ZNU12,2012-06-14 01:30,14,133.7188,133.7813,133.6875,133.7188,9590
ZNU12,2012-06-14 02:00,14,133.7188,133.7188,133.6094,133.6563,16675
ZNU12,2012-06-14 02:30,14,133.6563,133.7031,133.5781,133.625,17347
ZNU12,2012-06-14 03:00,14,133.6094,133.6719,133.5938,133.6406,13851
ZNU12,2012-06-14 03:30,14,133.6406,133.75,133.625,133.7188,11987
ZNU12,2012-06-14 04:00,14,133.7188,133.7344,133.6094,133.6406,16711
ZNU12,2012-06-14 04:30,14,133.625,133.7344,133.625,133.6563,15609
ZNU12,2012-06-14 05:00,14,133.6563,133.6875,133.625,133.6406,9970
ZNU12,2012-06-14 05:30,14,133.625,133.6563,133.5625,133.6563,14309
ZNU12,2012-06-14 06:00,14,133.6563,133.7344,133.6563,133.6875,14068
ZNU12,2012-06-14 06:30,14,133.6875,133.7031,133.6094,133.6406,18528
ZNU12,2012-06-14 07:00,14,133.6406,133.7031,133.6094,133.6719,40113
ZNU12,2012-06-14 07:30,14,133.6875,133.8281,133.5156,133.6406,118424
ZNU12,2012-06-14 08:00,14,133.625,133.6875,133.5469,133.6094,66224
ZNU12,2012-06-14 08:30,14,133.6094,133.7188,133.5781,133.5938,101840
ZNU12,2012-06-14 09:00,14,133.5781,133.6563,133.5469,133.5781,59589
ZNU12,2012-06-14 09:30,14,133.5625,133.5625,133.4531,133.5,95177
ZNU12,2012-06-14 10:00,14,133.5156,133.5313,133.375,133.4063,90836
ZNU12,2012-06-14 10:30,14,133.4063,133.5313,133.4063,133.5156,33048
ZNU12,2012-06-14 11:00,14,133.5156,133.5156,133.4375,133.4688,30497
ZNU12,2012-06-14 11:30,14,133.4844,133.5,133.4063,133.4219,45941
ZNU12,2012-06-14 12:00,14,133.4219,133.4531,133.2656,133.4063,67773
ZNU12,2012-06-14 12:30,14,133.4063,133.4531,133.3125,133.3438,28681
ZNU12,2012-06-14 13:00,14,133.3594,133.4375,133.3281,133.4219,19191
ZNU12,2012-06-14 13:30,14,133.4063,133.5313,133.4063,133.5,43509
ZNU12,2012-06-14 14:00,14,133.5,133.5156,133.2344,133.3906,57045
ZNU12,2012-06-14 14:30,14,133.3906,133.3906,133.2813,133.3438,21135
ZNU12,2012-06-14 15:00,14,133.3438,133.3594,133.2656,133.2656,9843
ZNU12,2012-06-14 15:30,14,133.2656,133.2813,133.2188,133.2656,9785
ZNU12,2012-06-14 17:00,15,133.2813,133.3125,133.2656,133.2813,1295
ZNU12,2012-06-14 17:30,15,133.2656,133.3438,133.2656,133.3281,1292
ZNU12,2012-06-14 18:00,15,133.3281,133.3438,133.3125,133.3281,288
ZNU12,2012-06-14 18:30,15,133.3438,133.375,133.3125,133.3281,1380
ZNU12,2012-06-14 19:00,15,133.3281,133.4063,133.3125,133.375,2039
ZNU12,2012-06-14 19:30,15,133.375,133.4063,133.3594,133.3906,1354
ZNU12,2012-06-14 20:00,15,133.3906,133.4219,133.375,133.4219,1122
ZNU12,2012-06-14 20:30,15,133.4219,133.4531,133.375,133.375,2005
ZNU12,2012-06-14 21:00,15,133.375,133.3906,133.3594,133.375,1775
ZNU12,2012-06-14 21:30,15,133.3906,133.4375,133.375,133.4219,1027
ZNU12,2012-06-14 22:00,15,133.4375,133.4375,133.3906,133.3906,497
ZNU12,2012-06-14 22:30,15,133.4063,133.4219,133.3594,133.375,1586
ZNU12,2012-06-14 23:00,15,133.375,133.3906,133.3594,133.3594,1118
ZNU12,2012-06-14 23:30,15,133.375,133.4219,133.3594,133.4219,1115
ZNU12,2012-06-15 00:00,15,133.4063,133.4531,133.4063,133.4219,1694
ZNU12,2012-06-15 00:30,15,133.4219,133.4688,133.4219,133.4531,2633
ZNU12,2012-06-15 01:00,15,133.4531,133.5156,133.4375,133.4844,6778
ZNU12,2012-06-15 01:30,15,133.4844,133.5938,133.4688,133.5625,6356
ZNU12,2012-06-15 02:00,15,133.5781,133.6406,133.5156,133.5469,24691
ZNU12,2012-06-15 02:30,15,133.5469,133.5625,133.4844,133.5469,16479
ZNU12,2012-06-15 03:00,15,133.5469,133.6094,133.4844,133.5781,16372
ZNU12,2012-06-15 03:30,15,133.5938,133.625,133.5625,133.5781,13224
ZNU12,2012-06-15 04:00,15,133.5625,133.5938,133.5156,133.5156,14625
ZNU12,2012-06-15 04:30,15,133.5156,133.625,133.5156,133.5938,16930
ZNU12,2012-06-15 05:00,15,133.5938,133.6563,133.5781,133.625,12508
ZNU12,2012-06-15 05:30,15,133.6406,133.6406,133.5625,133.5625,11083
ZNU12,2012-06-15 06:00,15,133.5469,133.6094,133.5156,133.5313,17624
ZNU12,2012-06-15 06:30,15,133.5313,133.5938,133.4688,133.5781,35544
ZNU12,2012-06-15 07:00,15,133.5781,133.7344,133.5625,133.7188,53413
ZNU12,2012-06-15 07:30,15,133.7188,133.8125,133.5781,133.75,117241
ZNU12,2012-06-15 08:00,15,133.7344,133.8594,133.6719,133.8125,68221
ZNU12,2012-06-15 08:30,15,133.8281,133.8438,133.6719,133.75,61249
ZNU12,2012-06-15 09:00,15,133.75,133.8906,133.7031,133.8281,56610
ZNU12,2012-06-15 09:30,15,133.8281,133.9219,133.8281,133.8438,40939
ZNU12,2012-06-15 10:00,15,133.8438,133.9375,133.7969,133.8906,42287
ZNU12,2012-06-15 10:30,15,133.8906,133.9063,133.7656,133.8438,40300
ZNU12,2012-06-15 11:00,15,133.8438,133.8594,133.7813,133.8281,17442
ZNU12,2012-06-15 11:30,15,133.8125,133.8438,133.75,133.7656,17027
ZNU12,2012-06-15 12:00,15,133.7656,133.8125,133.7031,133.7969,23150
ZNU12,2012-06-15 12:30,15,133.7969,133.8281,133.7656,133.8125,13763
ZNU12,2012-06-15 13:00,15,133.8125,133.8125,133.7656,133.7969,12879
ZNU12,2012-06-15 13:30,15,133.7969,133.8125,133.7656,133.7813,13865
ZNU12,2012-06-15 14:00,15,133.7813,133.7969,133.7344,133.7656,10165
ZNU12,2012-06-15 14:30,15,133.75,133.8594,133.75,133.8438,12285
ZNU12,2012-06-15 15:00,15,133.8281,133.8438,133.7969,133.7969,6693
ZNU12,2012-06-15 15:30,15,133.7969,133.8438,133.7813,133.8281,3652
ZNU12,2012-06-17 17:00,18,133.2813,133.3906,133.2188,133.2969,15152
ZNU12,2012-06-17 17:30,18,133.2813,133.4375,133.2656,133.4063,6581
ZNU12,2012-06-17 18:00,18,133.4063,133.4219,133.3438,133.375,2100
ZNU12,2012-06-17 18:30,18,133.3906,133.4219,133.3594,133.4063,3567
ZNU12,2012-06-17 19:00,18,133.4063,133.4063,133.3125,133.3438,7564
ZNU12,2012-06-17 19:30,18,133.3438,133.4063,133.3281,133.3906,2164
ZNU12,2012-06-17 20:00,18,133.3906,133.5313,133.3906,133.5156,7120
ZNU12,2012-06-17 20:30,18,133.5,133.5313,133.4844,133.5156,2334
ZNU12,2012-06-17 21:00,18,133.5156,133.5156,133.4688,133.5,2173
ZNU12,2012-06-17 21:30,18,133.5,133.5,133.4688,133.4844,830
ZNU12,2012-06-17 22:00,18,133.4844,133.4844,133.4531,133.4688,1035
ZNU12,2012-06-17 22:30,18,133.4531,133.4844,133.4531,133.4688,864
ZNU12,2012-06-17 23:00,18,133.4844,133.4844,133.4375,133.4688,1505
ZNU12,2012-06-17 23:30,18,133.4844,133.4844,133.4531,133.4531,513
ZNU12,2012-06-18 00:00,18,133.4375,133.4844,133.4063,133.4688,1452
ZNU12,2012-06-18 00:30,18,133.4688,133.5,133.4375,133.4375,3161
ZNU12,2012-06-18 01:00,18,133.4375,133.5,133.3906,133.4844,9262
ZNU12,2012-06-18 01:30,18,133.4844,133.5156,133.4219,133.5,7865
ZNU12,2012-06-18 02:00,18,133.4844,133.6094,133.4844,133.5469,31415
ZNU12,2012-06-18 02:30,18,133.5469,133.5938,133.5156,133.5625,16171
ZNU12,2012-06-18 03:00,18,133.5625,133.8281,133.5469,133.7969,41907
ZNU12,2012-06-18 03:30,18,133.7969,133.8438,133.7188,133.7344,18829
ZNU12,2012-06-18 04:00,18,133.75,133.7969,133.7188,133.75,11488
ZNU12,2012-06-18 04:30,18,133.7656,133.7656,133.6406,133.6875,14485
ZNU12,2012-06-18 05:00,18,133.6875,133.7656,133.6719,133.7031,16140
ZNU12,2012-06-18 05:30,18,133.7188,133.9219,133.7031,133.875,22827
ZNU12,2012-06-18 06:00,18,133.8906,133.9844,133.875,133.875,26459
ZNU12,2012-06-18 06:30,18,133.8906,133.9531,133.8281,133.9531,28733
ZNU12,2012-06-18 07:00,18,133.9375,133.9531,133.8438,133.9063,36222
ZNU12,2012-06-18 07:30,18,133.9063,133.9219,133.8125,133.8438,38398
ZNU12,2012-06-18 08:00,18,133.8438,133.9063,133.8281,133.8594,37674
ZNU12,2012-06-18 08:30,18,133.8438,133.875,133.75,133.7969,50881
ZNU12,2012-06-18 09:00,18,133.7969,133.8906,133.7344,133.75,45626
ZNU12,2012-06-18 09:30,18,133.75,133.7969,133.625,133.7031,55509
ZNU12,2012-06-18 10:00,18,133.6875,133.7344,133.6563,133.6563,43977
ZNU12,2012-06-18 10:30,18,133.6563,133.75,133.6406,133.7188,21327
ZNU12,2012-06-18 11:00,18,133.7188,133.75,133.6563,133.6563,17236
ZNU12,2012-06-18 11:30,18,133.6563,133.7344,133.6406,133.7188,17883
ZNU12,2012-06-18 12:00,18,133.7031,133.75,133.6406,133.6406,15424
ZNU12,2012-06-18 12:30,18,133.6406,133.75,133.6406,133.75,17470
ZNU12,2012-06-18 13:00,18,133.75,133.7656,133.625,133.6719,27645
ZNU12,2012-06-18 13:30,18,133.6719,133.75,133.6563,133.7344,17485
ZNU12,2012-06-18 14:00,18,133.7344,133.8125,133.7188,133.7656,19675
ZNU12,2012-06-18 14:30,18,133.7656,133.8125,133.7344,133.8125,10940
ZNU12,2012-06-18 15:00,18,133.7969,133.8125,133.7656,133.8125,3439
ZNU12,2012-06-18 15:30,18,133.8125,133.8281,133.7813,133.7969,3492
ZNU12,2012-06-18 17:00,19,133.7969,133.8594,133.7969,133.8594,1109
ZNU12,2012-06-18 17:30,19,133.8594,133.8906,133.8281,133.8594,1637
ZNU12,2012-06-18 18:00,19,133.875,133.875,133.8438,133.8594,965
ZNU12,2012-06-18 18:30,19,133.8438,133.8594,133.8125,133.8281,827
ZNU12,2012-06-18 19:00,19,133.8281,133.8594,133.8125,133.8281,1706
ZNU12,2012-06-18 19:30,19,133.8281,133.8438,133.7969,133.8281,1752
ZNU12,2012-06-18 20:00,19,133.8125,133.8438,133.7969,133.8125,1855
ZNU12,2012-06-18 20:30,19,133.8125,133.8438,133.7813,133.8125,2622
ZNU12,2012-06-18 21:00,19,133.8281,133.875,133.7969,133.8281,2251
ZNU12,2012-06-18 21:30,19,133.8125,133.8594,133.8125,133.8438,669
ZNU12,2012-06-18 22:00,19,133.8438,133.8438,133.7969,133.8125,1412
ZNU12,2012-06-18 22:30,19,133.7969,133.8281,133.7813,133.8125,1590
ZNU12,2012-06-18 23:00,19,133.8125,133.8438,133.7969,133.8281,748
ZNU12,2012-06-18 23:30,19,133.8281,133.8438,133.8125,133.8438,919
ZNU12,2012-06-19 00:00,19,133.8281,133.8906,133.8281,133.875,2283
ZNU12,2012-06-19 00:30,19,133.875,133.8906,133.8594,133.8906,1771
ZNU12,2012-06-19 01:00,19,133.875,133.8906,133.7813,133.8438,10144
ZNU12,2012-06-19 01:30,19,133.8438,133.8906,133.8125,133.875,3528
ZNU12,2012-06-19 02:00,19,133.875,133.875,133.7813,133.8594,14686
ZNU12,2012-06-19 02:30,19,133.8594,133.9219,133.7656,133.875,21764
ZNU12,2012-06-19 03:00,19,133.875,133.9688,133.8594,133.9063,25524
ZNU12,2012-06-19 03:30,19,133.9063,133.9375,133.7188,133.7813,24036
ZNU12,2012-06-19 04:00,19,133.7813,133.8594,133.6719,133.7188,31033
ZNU12,2012-06-19 04:30,19,133.7188,133.7656,133.7031,133.7344,8929
ZNU12,2012-06-19 05:00,19,133.75,133.75,133.6875,133.7031,8907
ZNU12,2012-06-19 05:30,19,133.7031,133.8125,133.7031,133.7813,13472
ZNU12,2012-06-19 06:00,19,133.7813,133.7813,133.6719,133.6875,12948
ZNU12,2012-06-19 06:30,19,133.6875,133.7031,133.625,133.6875,19922
ZNU12,2012-06-19 07:00,19,133.6719,133.75,133.6563,133.7031,34626
ZNU12,2012-06-19 07:30,19,133.6875,133.7656,133.6563,133.7031,31776
ZNU12,2012-06-19 08:00,19,133.7031,133.7344,133.5156,133.5313,87609
ZNU12,2012-06-19 08:30,19,133.5313,133.5938,133.4688,133.4844,77613
ZNU12,2012-06-19 09:00,19,133.4844,133.5313,133.4219,133.4688,73422
ZNU12,2012-06-19 09:30,19,133.4531,133.5,133.4063,133.4375,64524
ZNU12,2012-06-19 10:00,19,133.4531,133.4844,133.3906,133.4219,64431
ZNU12,2012-06-19 10:30,19,133.4063,133.4688,133.4063,133.4375,22011
ZNU12,2012-06-19 11:00,19,133.4219,133.4844,133.4219,133.4688,13230
ZNU12,2012-06-19 11:30,19,133.4844,133.5469,133.4688,133.4844,22782
ZNU12,2012-06-19 12:00,19,133.4844,133.5156,133.4219,133.4219,18186
ZNU12,2012-06-19 12:30,19,133.4219,133.4219,133.2969,133.3125,52819
ZNU12,2012-06-19 13:00,19,133.3281,133.4375,133.3125,133.4219,22837
ZNU12,2012-06-19 13:30,19,133.4219,133.5469,133.4063,133.4688,45542
ZNU12,2012-06-19 14:00,19,133.4844,133.5,133.4531,133.4688,19357
ZNU12,2012-06-19 14:30,19,133.4844,133.5156,133.4531,133.4844,17383
ZNU12,2012-06-19 15:00,19,133.5,133.5,133.4688,133.4844,4315
ZNU12,2012-06-19 15:30,19,133.4844,133.4844,133.4531,133.4531,4967
ZNU12,2012-06-19 17:00,20,133.4375,133.4375,133.4063,133.4375,893
ZNU12,2012-06-19 17:30,20,133.4219,133.4375,133.3906,133.4219,872
ZNU12,2012-06-19 18:00,20,133.4063,133.5,133.4063,133.4688,888
ZNU12,2012-06-19 18:30,20,133.4844,133.5,133.4531,133.5,843
ZNU12,2012-06-19 19:00,20,133.5,133.5781,133.5,133.5313,3195
ZNU12,2012-06-19 19:30,20,133.5469,133.5938,133.5469,133.5625,4222
ZNU12,2012-06-19 20:00,20,133.5781,133.5781,133.5156,133.5313,2402
ZNU12,2012-06-19 20:30,20,133.5313,133.5313,133.4844,133.4844,2047
ZNU12,2012-06-19 21:00,20,133.4844,133.5313,133.4688,133.5313,1524
ZNU12,2012-06-19 21:30,20,133.5156,133.5156,133.5,133.5156,393
ZNU12,2012-06-19 22:00,20,133.5156,133.5313,133.4844,133.5156,1146
ZNU12,2012-06-19 22:30,20,133.5156,133.5313,133.5,133.5,706
ZNU12,2012-06-19 23:00,20,133.5,133.5,133.4844,133.4844,761
ZNU12,2012-06-19 23:30,20,133.4844,133.5,133.4531,133.4688,1661
ZNU12,2012-06-20 00:00,20,133.4688,133.4688,133.4063,133.4531,1479
ZNU12,2012-06-20 00:30,20,133.4531,133.4688,133.4375,133.4375,1227
ZNU12,2012-06-20 01:00,20,133.4531,133.4844,133.3594,133.375,7503
ZNU12,2012-06-20 01:30,20,133.375,133.4688,133.3438,133.3438,10708
ZNU12,2012-06-20 02:00,20,133.3438,133.4219,133.3438,133.3906,18030
ZNU12,2012-06-20 02:30,20,133.3906,133.4688,133.375,133.4531,18491
ZNU12,2012-06-20 03:00,20,133.4531,133.4844,133.4219,133.4688,13808
ZNU12,2012-06-20 03:30,20,133.4688,133.5,133.375,133.375,23991
ZNU12,2012-06-20 04:00,20,133.3906,133.3906,133.3125,133.3906,16774
ZNU12,2012-06-20 04:30,20,133.375,133.4219,133.3438,133.3594,9889
ZNU12,2012-06-20 05:00,20,133.3594,133.4219,133.3438,133.375,11970
ZNU12,2012-06-20 05:30,20,133.3906,133.3906,133.3125,133.3281,10764
ZNU12,2012-06-20 06:00,20,133.3281,133.3438,133.2656,133.2969,19800
ZNU12,2012-06-20 06:30,20,133.2813,133.2969,133.1563,133.2656,49920
ZNU12,2012-06-20 07:00,20,133.2656,133.3125,133.1406,133.1719,45865
ZNU12,2012-06-20 07:30,20,133.1719,133.2031,133.1094,133.1563,58442
ZNU12,2012-06-20 08:00,20,133.1563,133.1875,133.0781,133.0938,44201
ZNU12,2012-06-20 08:30,20,133.0938,133.1563,133.0313,133.0938,74877
ZNU12,2012-06-20 09:00,20,133.0938,133.1406,132.9688,133.0625,76727
ZNU12,2012-06-20 09:30,20,133.0781,133.1875,133.0469,133.1875,44405
ZNU12,2012-06-20 10:00,20,133.1875,133.2031,133.0781,133.125,36687
ZNU12,2012-06-20 10:30,20,133.1094,133.1406,133.0625,133.0938,27565
ZNU12,2012-06-20 11:00,20,133.1094,133.1875,133.0938,133.1719,33370
ZNU12,2012-06-20 11:30,20,133.1719,133.5469,133,133.3281,184409
ZNU12,2012-06-20 12:00,20,133.3281,133.3438,132.8438,133.0313,150078
ZNU12,2012-06-20 12:30,20,133.0156,133.125,132.9531,133.0625,52069
ZNU12,2012-06-20 13:00,20,133.0625,133.25,133.0469,133.2344,43607
ZNU12,2012-06-20 13:30,20,133.2188,133.3281,133.1719,133.2031,41480
ZNU12,2012-06-20 14:00,20,133.1875,133.3125,133.1875,133.2188,37043
ZNU12,2012-06-20 14:30,20,133.2344,133.25,133.1406,133.1875,21540
ZNU12,2012-06-20 15:00,20,133.1875,133.1875,133.0625,133.125,9766
ZNU12,2012-06-20 15:30,20,133.1406,133.1406,133.0625,133.0625,4215
ZNU12,2012-06-20 17:00,21,133.0781,133.1406,133.0781,133.125,1131
ZNU12,2012-06-20 17:30,21,133.125,133.1563,133.125,133.1563,586
ZNU12,2012-06-20 18:00,21,133.1563,133.2031,133.1406,133.1563,1273
ZNU12,2012-06-20 18:30,21,133.1406,133.1719,133.0781,133.1563,3351
ZNU12,2012-06-20 19:00,21,133.1406,133.2031,133.125,133.2031,2433
ZNU12,2012-06-20 19:30,21,133.2031,133.2813,133.2031,133.25,5533
ZNU12,2012-06-20 20:00,21,133.25,133.2656,133.2031,133.2188,2116
ZNU12,2012-06-20 20:30,21,133.2188,133.25,133.2031,133.2344,1786
ZNU12,2012-06-20 21:00,21,133.2344,133.2656,133.2188,133.2656,2700
ZNU12,2012-06-20 21:30,21,133.2656,133.2813,133.2344,133.25,2984
ZNU12,2012-06-20 22:00,21,133.25,133.2656,133.2344,133.25,1438
ZNU12,2012-06-20 22:30,21,133.2656,133.2813,133.2344,133.25,2674
ZNU12,2012-06-20 23:00,21,133.25,133.2813,133.25,133.2656,1596
ZNU12,2012-06-20 23:30,21,133.2813,133.3125,133.25,133.3125,1588
ZNU12,2012-06-21 00:00,21,133.3125,133.3281,133.2656,133.2656,2810
ZNU12,2012-06-21 00:30,21,133.2813,133.2969,133.25,133.2656,1749
ZNU12,2012-06-21 01:00,21,133.2656,133.2969,133.2188,133.2344,4467
ZNU12,2012-06-21 01:30,21,133.2344,133.3281,133.2188,133.2656,7795
ZNU12,2012-06-21 02:00,21,133.2813,133.2969,133.125,133.1875,22774
ZNU12,2012-06-21 02:30,21,133.1875,133.2813,133.1563,133.2656,21713
ZNU12,2012-06-21 03:00,21,133.2656,133.3125,133.2031,133.2031,12721
ZNU12,2012-06-21 03:30,21,133.2031,133.2188,133.1406,133.1406,15034
ZNU12,2012-06-21 04:00,21,133.1406,133.1875,133.0781,133.0781,17506
ZNU12,2012-06-21 04:30,21,133.0781,133.125,133.0625,133.0938,12648
ZNU12,2012-06-21 05:00,21,133.0938,133.1719,133.0313,133.125,14578
ZNU12,2012-06-21 05:30,21,133.1094,133.2188,133.1094,133.1563,15929
ZNU12,2012-06-21 06:00,21,133.1719,133.2031,133.0469,133.0781,18068
ZNU12,2012-06-21 06:30,21,133.0781,133.1406,133.0156,133.1094,25953
ZNU12,2012-06-21 07:00,21,133.1094,133.25,133.0781,133.2344,31678
ZNU12,2012-06-21 07:30,21,133.2344,133.2656,133.125,133.2344,50147
ZNU12,2012-06-21 08:00,21,133.2344,133.2969,133.1563,133.25,59568
ZNU12,2012-06-21 08:30,21,133.25,133.3281,133.2031,133.2813,57381
ZNU12,2012-06-21 09:00,21,133.2969,133.4375,133.2969,133.4063,98485
ZNU12,2012-06-21 09:30,21,133.4063,133.4375,133.3125,133.3906,53279
ZNU12,2012-06-21 10:00,21,133.3906,133.5156,133.3906,133.4375,71893
ZNU12,2012-06-21 10:30,21,133.4375,133.5,133.3906,133.4219,30665
ZNU12,2012-06-21 11:00,21,133.4219,133.5469,133.4063,133.5313,21699
ZNU12,2012-06-21 11:30,21,133.5313,133.5469,133.4531,133.4844,38747
ZNU12,2012-06-21 12:00,21,133.4844,133.5469,133.3906,133.5469,43994
ZNU12,2012-06-21 12:30,21,133.5313,133.5469,133.4219,133.4531,33353
ZNU12,2012-06-21 13:00,21,133.4531,133.5156,133.4219,133.4375,27383
ZNU12,2012-06-21 13:30,21,133.4375,133.4844,133.3281,133.375,50224
ZNU12,2012-06-21 14:00,21,133.375,133.3906,133.3125,133.3594,33499
ZNU12,2012-06-21 14:30,21,133.3594,133.4063,133.3281,133.3281,28216
ZNU12,2012-06-21 15:00,21,133.3281,133.375,133.3281,133.3438,6245
ZNU12,2012-06-21 15:30,21,133.3281,133.375,133.3281,133.3594,3560
ZNU12,2012-06-21 17:00,22,133.2813,133.3281,133.2656,133.2813,1704
ZNU12,2012-06-21 17:30,22,133.2813,133.3281,133.2813,133.3125,976
ZNU12,2012-06-21 18:00,22,133.3125,133.3594,133.3125,133.3594,741
ZNU12,2012-06-21 18:30,22,133.3594,133.4063,133.3438,133.3594,2317
ZNU12,2012-06-21 19:00,22,133.3438,133.3906,133.3281,133.3438,2275
ZNU12,2012-06-21 19:30,22,133.3438,133.375,133.3281,133.3594,1777
ZNU12,2012-06-21 20:00,22,133.3594,133.3906,133.3438,133.3594,1831
ZNU12,2012-06-21 20:30,22,133.3594,133.3594,133.3281,133.3438,1928
ZNU12,2012-06-21 21:00,22,133.3438,133.3594,133.3281,133.3438,663
ZNU12,2012-06-21 21:30,22,133.3594,133.3906,133.3594,133.375,1137
ZNU12,2012-06-21 22:00,22,133.3594,133.3906,133.3438,133.3594,790
ZNU12,2012-06-21 22:30,22,133.3594,133.375,133.3281,133.375,1569
ZNU12,2012-06-21 23:00,22,133.3594,133.375,133.3281,133.3281,1129
ZNU12,2012-06-21 23:30,22,133.3281,133.3438,133.3281,133.3438,930
ZNU12,2012-06-22 00:00,22,133.3438,133.3438,133.3281,133.3438,401
ZNU12,2012-06-22 00:30,22,133.3438,133.3438,133.3125,133.3125,1122
ZNU12,2012-06-22 01:00,22,133.3125,133.375,133.2969,133.375,3404
ZNU12,2012-06-22 01:30,22,133.3906,133.4219,133.3594,133.375,9778
ZNU12,2012-06-22 02:00,22,133.375,133.4375,133.2969,133.3281,19628
ZNU12,2012-06-22 02:30,22,133.3281,133.375,133.2969,133.375,16201
ZNU12,2012-06-22 03:00,22,133.375,133.3906,133.3125,133.3438,11143
ZNU12,2012-06-22 03:30,22,133.3594,133.375,133.2656,133.3125,15260
ZNU12,2012-06-22 04:00,22,133.2969,133.3125,133.2344,133.2656,9494
ZNU12,2012-06-22 04:30,22,133.25,133.3125,133.2031,133.2031,6578
ZNU12,2012-06-22 05:00,22,133.2031,133.2344,133.1406,133.1563,14849
ZNU12,2012-06-22 05:30,22,133.1406,133.2031,133.125,133.1719,10620
ZNU12,2012-06-22 06:00,22,133.1719,133.2656,133.1406,133.25,16518
ZNU12,2012-06-22 06:30,22,133.25,133.2969,133.1563,133.1719,24091
ZNU12,2012-06-22 07:00,22,133.1875,133.1875,133.0313,133.0781,60912
ZNU12,2012-06-22 07:30,22,133.0938,133.1875,133.0625,133.1094,30364
ZNU12,2012-06-22 08:00,22,133.1094,133.125,132.9063,132.9375,79708
ZNU12,2012-06-22 08:30,22,132.9531,133.0781,132.9219,133.0156,100743
ZNU12,2012-06-22 09:00,22,133,133.0938,132.9688,133.0781,41963
ZNU12,2012-06-22 09:30,22,133.0938,133.125,133.0469,133.0625,43535
ZNU12,2012-06-22 10:00,22,133.0469,133.0938,132.9688,133.0781,63538
ZNU12,2012-06-22 10:30,22,133.0781,133.0938,133.0313,133.0313,20889
ZNU12,2012-06-22 11:00,22,133.0469,133.0625,132.9844,133.0156,24399
ZNU12,2012-06-22 11:30,22,133.0156,133.0938,133,133.0469,20377
ZNU12,2012-06-22 12:00,22,133.0625,133.0781,133.0156,133.0313,22499
ZNU12,2012-06-22 12:30,22,133.0313,133.0469,133.0156,133.0156,6456
ZNU12,2012-06-22 13:00,22,133.0156,133.0469,133.0156,133.0313,19689
ZNU12,2012-06-22 13:30,22,133.0313,133.0313,132.9688,133.0156,32281
ZNU12,2012-06-22 14:00,22,133.0156,133.0625,133,133,29602
ZNU12,2012-06-22 14:30,22,133,133.0313,132.9844,133,13432
ZNU12,2012-06-22 15:00,22,133.0156,133.0156,132.9844,133,2893
ZNU12,2012-06-22 15:30,22,133,133,132.9844,132.9844,2866
ZNU12,2012-06-24 17:00,25,133.0156,133.0781,133,133.0781,2165
ZNU12,2012-06-24 17:30,25,133.0781,133.0938,133.0625,133.0938,1328
ZNU12,2012-06-24 18:00,25,133.0938,133.1094,133.0625,133.0938,746
ZNU12,2012-06-24 18:30,25,133.0938,133.1094,133.0938,133.0938,965
ZNU12,2012-06-24 19:00,25,133.1094,133.1875,133.0938,133.1563,1927
ZNU12,2012-06-24 19:30,25,133.1563,133.1563,133.125,133.1406,1429
ZNU12,2012-06-24 20:00,25,133.125,133.1563,133.125,133.1406,1479
ZNU12,2012-06-24 20:30,25,133.1406,133.1563,133.125,133.1406,1497
ZNU12,2012-06-24 21:00,25,133.1406,133.1563,133.1094,133.125,1902
ZNU12,2012-06-24 21:30,25,133.125,133.1406,133.1094,133.1406,567
ZNU12,2012-06-24 22:00,25,133.1406,133.1406,133.1094,133.125,422
ZNU12,2012-06-24 22:30,25,133.125,133.125,133.0781,133.0938,2333
ZNU12,2012-06-24 23:00,25,133.0938,133.1094,133.0938,133.0938,342
ZNU12,2012-06-24 23:30,25,133.0938,133.125,133.0938,133.1094,495
ZNU12,2012-06-25 00:00,25,133.1094,133.125,133.0938,133.125,599
ZNU12,2012-06-25 00:30,25,133.125,133.1406,133.0938,133.1406,2089
ZNU12,2012-06-25 01:00,25,133.125,133.2188,133.125,133.2031,6445
ZNU12,2012-06-25 01:30,25,133.2031,133.2344,133.1875,133.1875,8572
ZNU12,2012-06-25 02:00,25,133.2031,133.3281,133.1875,133.2969,28464
ZNU12,2012-06-25 02:30,25,133.2969,133.3438,133.2656,133.3125,15903
ZNU12,2012-06-25 03:00,25,133.3125,133.3281,133.25,133.2656,8617
ZNU12,2012-06-25 03:30,25,133.2656,133.2813,133.25,133.2813,6375
ZNU12,2012-06-25 04:00,25,133.2813,133.3438,133.2656,133.3281,7850
ZNU12,2012-06-25 04:30,25,133.3281,133.4375,133.3281,133.4219,22413
ZNU12,2012-06-25 05:00,25,133.4219,133.4531,133.375,133.375,12029
ZNU12,2012-06-25 05:30,25,133.375,133.3906,133.3438,133.3438,13251
ZNU12,2012-06-25 06:00,25,133.3594,133.4375,133.3281,133.4375,21165
ZNU12,2012-06-25 06:30,25,133.4375,133.4375,133.375,133.4063,21000
ZNU12,2012-06-25 07:00,25,133.3906,133.5156,133.3594,133.4844,39077
ZNU12,2012-06-25 07:30,25,133.5,133.5625,133.4688,133.5,46327
ZNU12,2012-06-25 08:00,25,133.5,133.5156,133.3906,133.4219,40721
ZNU12,2012-06-25 08:30,25,133.4063,133.5156,133.4063,133.4531,46272
ZNU12,2012-06-25 09:00,25,133.4063,133.5781,133.3906,133.5313,49073
ZNU12,2012-06-25 09:30,25,133.5313,133.5313,133.4688,133.5,30735
ZNU12,2012-06-25 10:00,25,133.5,133.5781,133.4844,133.5625,29726
ZNU12,2012-06-25 10:30,25,133.5469,133.5938,133.5313,133.5781,19218
ZNU12,2012-06-25 11:00,25,133.5625,133.5938,133.5313,133.5313,12512
ZNU12,2012-06-25 11:30,25,133.5313,133.5625,133.5156,133.5469,10647
ZNU12,2012-06-25 12:00,25,133.5313,133.5938,133.5313,133.5313,14521
ZNU12,2012-06-25 12:30,25,133.5313,133.5625,133.5,133.5156,10476
ZNU12,2012-06-25 13:00,25,133.5,133.5469,133.4531,133.5,21661
ZNU12,2012-06-25 13:30,25,133.4844,133.5625,133.4844,133.5625,19308
ZNU12,2012-06-25 14:00,25,133.5469,133.5625,133.5,133.5156,15623
ZNU12,2012-06-25 14:30,25,133.5156,133.5625,133.5156,133.5625,9540
ZNU12,2012-06-25 15:00,25,133.5469,133.5938,133.5469,133.5938,3980
ZNU12,2012-06-25 15:30,25,133.5781,133.5938,133.5625,133.5938,4739
ZNU12,2012-06-25 17:00,26,133.5938,133.6406,133.5781,133.6094,3797
ZNU12,2012-06-25 17:30,26,133.6094,133.6094,133.5313,133.5625,1209
ZNU12,2012-06-25 18:00,26,133.5469,133.5625,133.5313,133.5313,664
ZNU12,2012-06-25 18:30,26,133.5313,133.5313,133.4844,133.5,1302
ZNU12,2012-06-25 19:00,26,133.5,133.5,133.4531,133.4844,3525
ZNU12,2012-06-25 19:30,26,133.5,133.5156,133.4844,133.5,1708
ZNU12,2012-06-25 20:00,26,133.5156,133.5156,133.4844,133.5,720
ZNU12,2012-06-25 20:30,26,133.5,133.5156,133.4688,133.4844,2386
ZNU12,2012-06-25 21:00,26,133.4844,133.5156,133.4844,133.5,490
ZNU12,2012-06-25 21:30,26,133.5156,133.5313,133.5,133.5156,833
ZNU12,2012-06-25 22:00,26,133.5156,133.5313,133.5156,133.5313,306
ZNU12,2012-06-25 22:30,26,133.5156,133.5469,133.5,133.5313,1661
ZNU12,2012-06-25 23:00,26,133.5156,133.5469,133.5156,133.5156,918
ZNU12,2012-06-25 23:30,26,133.5156,133.5469,133.5156,133.5156,2003
ZNU12,2012-06-26 00:00,26,133.5313,133.5469,133.5156,133.5156,975
ZNU12,2012-06-26 00:30,26,133.5156,133.5469,133.5156,133.5313,866
ZNU12,2012-06-26 01:00,26,133.5313,133.5469,133.4531,133.5,8142
ZNU12,2012-06-26 01:30,26,133.4844,133.5781,133.4688,133.5625,6231
ZNU12,2012-06-26 02:00,26,133.5625,133.5625,133.4063,133.4219,21371
ZNU12,2012-06-26 02:30,26,133.4219,133.4844,133.4063,133.4219,18223
ZNU12,2012-06-26 03:00,26,133.4375,133.4688,133.3594,133.4375,22201
ZNU12,2012-06-26 03:30,26,133.4375,133.4688,133.4063,133.4531,13090
ZNU12,2012-06-26 04:00,26,133.4531,133.4844,133.4219,133.4375,10965
ZNU12,2012-06-26 04:30,26,133.4375,133.4375,133.3438,133.3594,13689
ZNU12,2012-06-26 05:00,26,133.3594,133.3906,133.3125,133.3594,13359
ZNU12,2012-06-26 05:30,26,133.3594,133.3906,133.2813,133.2813,16141
ZNU12,2012-06-26 06:00,26,133.2969,133.3438,133.2813,133.3281,18277
ZNU12,2012-06-26 06:30,26,133.3281,133.4844,133.3281,133.4219,27932
ZNU12,2012-06-26 07:00,26,133.4063,133.5156,133.4063,133.4844,28700
ZNU12,2012-06-26 07:30,26,133.4844,133.4844,133.3125,133.3125,41174
ZNU12,2012-06-26 08:00,26,133.3125,133.3594,133.2656,133.2813,51730
ZNU12,2012-06-26 08:30,26,133.2813,133.3125,133.2031,133.2344,55144
ZNU12,2012-06-26 09:00,26,133.25,133.3438,133.2344,133.3438,57799
ZNU12,2012-06-26 09:30,26,133.3438,133.4375,133.3438,133.3906,67524
ZNU12,2012-06-26 10:00,26,133.3906,133.5469,133.3438,133.5,93172
ZNU12,2012-06-26 10:30,26,133.5,133.5469,133.4531,133.4844,32967
ZNU12,2012-06-26 11:00,26,133.4844,133.4844,133.3594,133.4063,38669
ZNU12,2012-06-26 11:30,26,133.4219,133.4531,133.375,133.4375,22866
ZNU12,2012-06-26 12:00,26,133.4375,133.5156,133.4219,133.4844,22008
ZNU12,2012-06-26 12:30,26,133.4844,133.5156,133.4531,133.4844,19620
ZNU12,2012-06-26 13:00,26,133.4844,133.4844,133.3438,133.375,20863
ZNU12,2012-06-26 13:30,26,133.3594,133.4844,133.3594,133.4375,32434
ZNU12,2012-06-26 14:00,26,133.4375,133.4375,133.2813,133.3281,29535
ZNU12,2012-06-26 14:30,26,133.3281,133.4219,133.3281,133.4063,19449
ZNU12,2012-06-26 15:00,26,133.4063,133.4375,133.375,133.4219,6240
ZNU12,2012-06-26 15:30,26,133.4219,133.4531,133.4219,133.4375,5544
ZNU12,2012-06-26 17:00,27,133.4219,133.4375,133.3906,133.3906,353
ZNU12,2012-06-26 17:30,27,133.4063,133.4219,133.4063,133.4219,212
ZNU12,2012-06-26 18:00,27,133.4219,133.4375,133.4219,133.4375,468
ZNU12,2012-06-26 18:30,27,133.4375,133.4531,133.4219,133.4531,1536
ZNU12,2012-06-26 19:00,27,133.4531,133.5156,133.4531,133.5,1939
ZNU12,2012-06-26 19:30,27,133.4844,133.5313,133.4844,133.5156,2839
ZNU12,2012-06-26 20:00,27,133.5,133.5156,133.4688,133.5,1958
ZNU12,2012-06-26 20:30,27,133.5,133.5,133.4531,133.4688,1577
ZNU12,2012-06-26 21:00,27,133.4844,133.5,133.4688,133.4844,390
ZNU12,2012-06-26 21:30,27,133.4844,133.4844,133.4375,133.4375,614
ZNU12,2012-06-26 22:00,27,133.4375,133.4688,133.4375,133.4531,968
ZNU12,2012-06-26 22:30,27,133.4531,133.4531,133.4063,133.4531,2082
ZNU12,2012-06-26 23:00,27,133.4531,133.4531,133.4219,133.4219,769
ZNU12,2012-06-26 23:30,27,133.4375,133.4531,133.4219,133.4375,504
ZNU12,2012-06-27 00:00,27,133.4375,133.4531,133.4219,133.4375,659
ZNU12,2012-06-27 00:30,27,133.4375,133.4375,133.4063,133.4219,1126
ZNU12,2012-06-27 01:00,27,133.4375,133.4688,133.4219,133.4375,3765
ZNU12,2012-06-27 01:30,27,133.4219,133.4844,133.4063,133.4688,6244
ZNU12,2012-06-27 02:00,27,133.4531,133.5156,133.3906,133.3906,18422
ZNU12,2012-06-27 02:30,27,133.3906,133.4688,133.3906,133.4375,10746
ZNU12,2012-06-27 03:00,27,133.4375,133.5,133.4375,133.4688,6679
ZNU12,2012-06-27 03:30,27,133.4844,133.5156,133.4375,133.4844,9161
ZNU12,2012-06-27 04:00,27,133.4844,133.5,133.4688,133.4688,6132
ZNU12,2012-06-27 04:30,27,133.4688,133.4844,133.4219,133.4375,9313
ZNU12,2012-06-27 05:00,27,133.4375,133.4375,133.3906,133.3906,14389
ZNU12,2012-06-27 05:30,27,133.4063,133.4375,133.3594,133.4063,15428
ZNU12,2012-06-27 06:00,27,133.4219,133.4531,133.3906,133.4375,4982
ZNU12,2012-06-27 06:30,27,133.4219,133.4375,133.3281,133.3438,14700
ZNU12,2012-06-27 07:00,27,133.3281,133.4219,133.3281,133.3906,23887
ZNU12,2012-06-27 07:30,27,133.3906,133.5625,133.3438,133.5313,63270
ZNU12,2012-06-27 08:00,27,133.5313,133.5625,133.5,133.5156,28253
ZNU12,2012-06-27 08:30,27,133.5,133.5625,133.4688,133.4688,41901
ZNU12,2012-06-27 09:00,27,133.4688,133.5156,133.4063,133.4219,54799
ZNU12,2012-06-27 09:30,27,133.4219,133.4688,133.4063,133.4063,34043
ZNU12,2012-06-27 10:00,27,133.4063,133.5,133.3906,133.4844,45018
ZNU12,2012-06-27 10:30,27,133.4844,133.4844,133.4219,133.4531,20668
ZNU12,2012-06-27 11:00,27,133.4531,133.4688,133.4063,133.4063,12878
ZNU12,2012-06-27 11:30,27,133.4063,133.4531,133.3906,133.4375,14725
ZNU12,2012-06-27 12:00,27,133.4531,133.4844,133.2656,133.3906,58123
ZNU12,2012-06-27 12:30,27,133.3906,133.5625,133.3906,133.5156,40438
ZNU12,2012-06-27 13:00,27,133.5313,133.5781,133.5156,133.5469,23805
ZNU12,2012-06-27 13:30,27,133.5469,133.5625,133.5156,133.5469,19843
ZNU12,2012-06-27 14:00,27,133.5469,133.5625,133.4844,133.5,18794
ZNU12,2012-06-27 14:30,27,133.4844,133.5625,133.4844,133.5313,15103
ZNU12,2012-06-27 15:00,27,133.5313,133.5469,133.4844,133.5156,5787
ZNU12,2012-06-27 15:30,27,133.5313,133.5625,133.5156,133.5625,6481
ZNU12,2012-06-27 17:00,28,133.5313,133.5469,133.4844,133.4844,541
ZNU12,2012-06-27 17:30,28,133.5,133.5156,133.4844,133.5,568
ZNU12,2012-06-27 18:00,28,133.5156,133.5156,133.5,133.5156,45
ZNU12,2012-06-27 18:30,28,133.5,133.5156,133.4688,133.4844,1308
ZNU12,2012-06-27 19:00,28,133.4844,133.5,133.4375,133.4531,2459
ZNU12,2012-06-27 19:30,28,133.4531,133.4688,133.4219,133.4375,2451
ZNU12,2012-06-27 20:00,28,133.4375,133.4531,133.4219,133.4375,1996
ZNU12,2012-06-27 20:30,28,133.4375,133.4688,133.4375,133.4688,980
ZNU12,2012-06-27 21:00,28,133.4688,133.5,133.4531,133.5,2243
ZNU12,2012-06-27 21:30,28,133.4844,133.5,133.4844,133.5,357
ZNU12,2012-06-27 22:00,28,133.5,133.5156,133.4531,133.4531,2352
ZNU12,2012-06-27 22:30,28,133.4688,133.5156,133.4531,133.4688,2505
ZNU12,2012-06-27 23:00,28,133.4688,133.4844,133.4688,133.4844,295
ZNU12,2012-06-27 23:30,28,133.4688,133.5156,133.4688,133.4844,1886
ZNU12,2012-06-28 00:00,28,133.4844,133.5156,133.4844,133.4844,131
ZNU12,2012-06-28 00:30,28,133.4844,133.5,133.4531,133.4844,1829
ZNU12,2012-06-28 01:00,28,133.4688,133.5156,133.4688,133.5156,3138
ZNU12,2012-06-28 01:30,28,133.5156,133.625,133.5,133.6094,16597
ZNU12,2012-06-28 02:00,28,133.5938,133.6719,133.5781,133.6719,27794
ZNU12,2012-06-28 02:30,28,133.6719,133.8281,133.6563,133.7969,40393
ZNU12,2012-06-28 03:00,28,133.8125,133.875,133.7813,133.7969,31875
ZNU12,2012-06-28 03:30,28,133.7969,133.8125,133.7344,133.75,15659
ZNU12,2012-06-28 04:00,28,133.75,133.7813,133.7188,133.7656,15021
ZNU12,2012-06-28 04:30,28,133.7656,133.8594,133.75,133.8281,17806
ZNU12,2012-06-28 05:00,28,133.8281,133.8594,133.7344,133.7344,18152
ZNU12,2012-06-28 05:30,28,133.7344,133.8125,133.7344,133.7969,11828
ZNU12,2012-06-28 06:00,28,133.7969,133.8125,133.6563,133.75,31490
ZNU12,2012-06-28 06:30,28,133.75,133.7813,133.6719,133.7344,26990
ZNU12,2012-06-28 07:00,28,133.7344,133.8906,133.7344,133.875,43768
ZNU12,2012-06-28 07:30,28,133.875,133.8906,133.7813,133.8281,39957
ZNU12,2012-06-28 08:00,28,133.8281,133.9531,133.7813,133.9375,71128
ZNU12,2012-06-28 08:30,28,133.9375,133.9688,133.8906,133.9375,49352
ZNU12,2012-06-28 09:00,28,133.9531,134.0469,133.9375,134.0156,75556
ZNU12,2012-06-28 09:30,28,134.0156,134.0469,133.9219,133.9375,50242
ZNU12,2012-06-28 10:00,28,133.9375,134.0313,133.9219,133.9844,35041
ZNU12,2012-06-28 10:30,28,133.9844,134,133.9531,133.9531,27764
ZNU12,2012-06-28 11:00,28,133.9688,133.9688,133.9219,133.9531,24880
ZNU12,2012-06-28 11:30,28,133.9375,133.9688,133.9063,133.9375,33802
ZNU12,2012-06-28 12:00,28,133.9219,133.9688,133.8125,133.9375,75827
ZNU12,2012-06-28 12:30,28,133.9375,133.9844,133.9063,133.9375,18350
ZNU12,2012-06-28 13:00,28,133.9375,133.9531,133.9063,133.9375,15154
ZNU12,2012-06-28 13:30,28,133.9375,133.9531,133.875,133.9219,25013
ZNU12,2012-06-28 14:00,28,133.9219,133.9375,133.8594,133.875,22814
ZNU12,2012-06-28 14:30,28,133.875,133.8906,133.8125,133.8438,31480
ZNU12,2012-06-28 15:00,28,133.8438,133.8594,133.8281,133.8438,6646
ZNU12,2012-06-28 15:30,28,133.8594,133.9063,133.8281,133.8906,8363
ZNU12,2012-06-28 17:00,29,133.875,133.9375,133.875,133.9063,642
ZNU12,2012-06-28 17:30,29,133.9063,133.9375,133.9063,133.9063,1373
ZNU12,2012-06-28 18:00,29,133.9063,133.9844,133.9063,133.9531,2739
ZNU12,2012-06-28 18:30,29,133.9688,134.0313,133.9375,133.9688,3007
ZNU12,2012-06-28 19:00,29,133.9531,133.9844,133.9531,133.9688,1035
ZNU12,2012-06-28 19:30,29,133.9688,133.9844,133.9219,133.9375,2798
ZNU12,2012-06-28 20:00,29,133.9375,133.9375,133.9063,133.9219,2918
ZNU12,2012-06-28 20:30,29,133.9219,133.9375,133.9063,133.9219,1269
ZNU12,2012-06-28 21:00,29,133.9375,133.9531,133.9063,133.9219,2286
ZNU12,2012-06-28 21:30,29,133.9375,133.9531,133.6719,133.6719,14239
ZNU12,2012-06-28 22:00,29,133.6719,133.7344,133.5938,133.7031,20622
ZNU12,2012-06-28 22:30,29,133.6875,133.6875,133.5781,133.6563,12189
ZNU12,2012-06-28 23:00,29,133.6563,133.6875,133.6094,133.6094,4220
ZNU12,2012-06-28 23:30,29,133.6094,133.6406,133.5469,133.625,5558
ZNU12,2012-06-29 00:00,29,133.6406,133.6406,133.5625,133.5625,3863
ZNU12,2012-06-29 00:30,29,133.5781,133.5938,133.5156,133.5313,9302
ZNU12,2012-06-29 01:00,29,133.5313,133.625,133.4531,133.5938,25471
ZNU12,2012-06-29 01:30,29,133.5938,133.6094,133.4688,133.4844,12636
ZNU12,2012-06-29 02:00,29,133.4844,133.4844,133.2813,133.3594,56205
ZNU12,2012-06-29 02:30,29,133.3594,133.5313,133.3438,133.5,35777
ZNU12,2012-06-29 03:00,29,133.4844,133.5313,133.4219,133.4688,19444
ZNU12,2012-06-29 03:30,29,133.4844,133.5781,133.4688,133.5156,17623
ZNU12,2012-06-29 04:00,29,133.5156,133.6094,133.5,133.5938,21498
ZNU12,2012-06-29 04:30,29,133.6094,133.6094,133.5,133.5156,11113
ZNU12,2012-06-29 05:00,29,133.5156,133.5625,133.5,133.5156,9880
ZNU12,2012-06-29 05:30,29,133.5313,133.5313,133.4063,133.4844,17901
ZNU12,2012-06-29 06:00,29,133.4844,133.5156,133.375,133.3906,22122
ZNU12,2012-06-29 06:30,29,133.3906,133.6094,133.375,133.5313,55308
ZNU12,2012-06-29 07:00,29,133.5313,133.5469,133.2188,133.2813,93436
ZNU12,2012-06-29 07:30,29,133.2656,133.3281,133.125,133.1719,105410
ZNU12,2012-06-29 08:00,29,133.1719,133.2969,133.125,133.2656,76319
ZNU12,2012-06-29 08:30,29,133.2656,133.3906,133.25,133.2969,54092
ZNU12,2012-06-29 09:00,29,133.3125,133.4063,133.2344,133.375,59305
ZNU12,2012-06-29 09:30,29,133.3594,133.3906,133.2813,133.375,38060
ZNU12,2012-06-29 10:00,29,133.3906,133.5,133.3438,133.4688,61543
ZNU12,2012-06-29 10:30,29,133.4844,133.5,133.4063,133.4688,26576
ZNU12,2012-06-29 11:00,29,133.4531,133.4688,133.4063,133.4375,15337
ZNU12,2012-06-29 11:30,29,133.4375,133.4531,133.375,133.4063,12685
ZNU12,2012-06-29 12:00,29,133.4063,133.4063,133.3438,133.3438,24279
ZNU12,2012-06-29 12:30,29,133.3438,133.3594,133.2656,133.3281,28918
ZNU12,2012-06-29 13:00,29,133.3281,133.4375,133.3281,133.3906,26784
ZNU12,2012-06-29 13:30,29,133.4063,133.4219,133.3281,133.3594,66803
ZNU12,2012-06-29 14:00,29,133.375,133.4531,133.3594,133.4375,33966
ZNU12,2012-06-29 14:30,29,133.4531,133.5,133.4375,133.4375,21443
ZNU12,2012-06-29 15:00,29,133.4531,133.4844,133.4063,133.4688,8696
ZNU12,2012-06-29 15:30,29,133.4844,133.5,133.4375,133.4688,5183
ZNU12,2012-07-01 17:00,2,133.4531,133.4688,133.2969,133.3594,3091
ZNU12,2012-07-01 17:30,2,133.3594,133.375,133.3281,133.375,2079
ZNU12,2012-07-01 18:00,2,133.375,133.4375,133.3594,133.375,2173
ZNU12,2012-07-01 18:30,2,133.375,133.4063,133.3438,133.3906,2329
ZNU12,2012-07-01 19:00,2,133.3906,133.5,133.3906,133.4688,3101
ZNU12,2012-07-01 19:30,2,133.4531,133.4688,133.375,133.3906,2552
ZNU12,2012-07-01 20:00,2,133.3906,133.4531,133.3906,133.4063,2178
ZNU12,2012-07-01 20:30,2,133.4063,133.4375,133.4063,133.4375,924
ZNU12,2012-07-01 21:00,2,133.4219,133.5156,133.4219,133.5156,2669
ZNU12,2012-07-01 21:30,2,133.5,133.5156,133.4531,133.4688,1345
ZNU12,2012-07-01 22:00,2,133.4531,133.4844,133.4531,133.4688,832
ZNU12,2012-07-01 22:30,2,133.4531,133.4688,133.4063,133.4531,2614
ZNU12,2012-07-01 23:00,2,133.4531,133.5,133.4375,133.5,828
ZNU12,2012-07-01 23:30,2,133.4844,133.5,133.4688,133.5,739
ZNU12,2012-07-02 00:00,2,133.4844,133.5,133.4531,133.4844,1330
ZNU12,2012-07-02 00:30,2,133.4844,133.5,133.4688,133.5,863
ZNU12,2012-07-02 01:00,2,133.5,133.5625,133.4375,133.5313,9434
ZNU12,2012-07-02 01:30,2,133.5313,133.5313,133.4844,133.5313,4990
ZNU12,2012-07-02 02:00,2,133.5313,133.625,133.5,133.5156,22082
ZNU12,2012-07-02 02:30,2,133.5156,133.5625,133.5,133.5,11888
ZNU12,2012-07-02 03:00,2,133.5156,133.5313,133.4063,133.4375,17387
ZNU12,2012-07-02 03:30,2,133.4375,133.4531,133.3281,133.3906,26272
ZNU12,2012-07-02 04:00,2,133.3906,133.4219,133.3438,133.4063,12246
ZNU12,2012-07-02 04:30,2,133.4219,133.5156,133.3906,133.5,21456
ZNU12,2012-07-02 05:00,2,133.4844,133.5625,133.4844,133.5156,9242
ZNU12,2012-07-02 05:30,2,133.5156,133.5469,133.4688,133.4844,9486
ZNU12,2012-07-02 06:00,2,133.4844,133.5156,133.4219,133.4844,10930
ZNU12,2012-07-02 06:30,2,133.4844,133.5156,133.3906,133.4063,18205
ZNU12,2012-07-02 07:00,2,133.4219,133.625,133.4063,133.5938,42581
ZNU12,2012-07-02 07:30,2,133.5781,133.7188,133.5313,133.6719,54483
ZNU12,2012-07-02 08:00,2,133.6719,133.7656,133.6719,133.7031,50807
ZNU12,2012-07-02 08:30,2,133.7031,133.75,133.6875,133.7344,27859
ZNU12,2012-07-02 09:00,2,133.7344,134.1094,133.7344,134.0781,173903
ZNU12,2012-07-02 09:30,2,134.0938,134.125,134.0313,134.1094,63157
ZNU12,2012-07-02 10:00,2,134.1094,134.2344,134.0781,134.1719,84250
ZNU12,2012-07-02 10:30,2,134.1563,134.1719,134.1094,134.1563,22081
ZNU12,2012-07-02 11:00,2,134.1406,134.1875,134.125,134.1719,27971
ZNU12,2012-07-02 11:30,2,134.1563,134.1719,134.1094,134.125,21033
ZNU12,2012-07-02 12:00,2,134.125,134.1406,134.0781,134.0938,15379
ZNU12,2012-07-02 12:30,2,134.0938,134.1094,134.0469,134.0469,15873
ZNU12,2012-07-02 13:00,2,134.0625,134.0938,134.0313,134.0313,15827
ZNU12,2012-07-02 13:30,2,134.0469,134.0625,133.9844,134.0156,30096
ZNU12,2012-07-02 14:00,2,134.0313,134.0469,134,134,20578
ZNU12,2012-07-02 14:30,2,134,134.0156,133.9219,133.9375,29146
ZNU12,2012-07-02 15:00,2,133.9219,133.9688,133.9219,133.9688,5269
ZNU12,2012-07-02 15:30,2,133.9531,133.9688,133.9219,133.9375,3230
ZNU12,2012-07-02 17:00,3,133.9375,133.9531,133.9219,133.9375,690
ZNU12,2012-07-02 17:30,3,133.9375,133.9531,133.9219,133.9375,739
ZNU12,2012-07-02 18:00,3,133.9219,134,133.9219,134,1127
ZNU12,2012-07-02 18:30,3,134,134.0156,133.9688,134,3009
ZNU12,2012-07-02 19:00,3,134,134.0156,133.9063,133.9219,3429
ZNU12,2012-07-02 19:30,3,133.9063,133.9531,133.8906,133.9375,2377
ZNU12,2012-07-02 20:00,3,133.9219,133.9531,133.875,133.8906,3326
ZNU12,2012-07-02 20:30,3,133.9063,133.9063,133.8906,133.9063,1298
ZNU12,2012-07-02 21:00,3,133.8906,133.9063,133.875,133.8906,1775
ZNU12,2012-07-02 21:30,3,133.8906,133.9219,133.875,133.875,1445
ZNU12,2012-07-02 22:00,3,133.875,133.9063,133.875,133.8906,659
ZNU12,2012-07-02 22:30,3,133.8906,133.8906,133.8438,133.875,5819
ZNU12,2012-07-02 23:00,3,133.875,133.875,133.8438,133.8594,1799
ZNU12,2012-07-02 23:30,3,133.8594,133.9219,133.8594,133.9063,3165
ZNU12,2012-07-03 00:00,3,133.9063,133.9531,133.8906,133.9219,1354
ZNU12,2012-07-03 00:30,3,133.9219,133.9688,133.9219,133.9375,1353
ZNU12,2012-07-03 01:00,3,133.9375,133.9531,133.8906,133.9375,7778
ZNU12,2012-07-03 01:30,3,133.9219,134,133.9219,133.9531,4842
ZNU12,2012-07-03 02:00,3,133.9531,133.9844,133.8906,133.9219,16386
ZNU12,2012-07-03 02:30,3,133.9219,134,133.9063,133.9531,21188
ZNU12,2012-07-03 03:00,3,133.9531,133.9844,133.9063,133.9688,16321
ZNU12,2012-07-03 03:30,3,133.9844,133.9844,133.8906,133.9219,9525
ZNU12,2012-07-03 04:00,3,133.9219,133.9531,133.9063,133.9375,4448
ZNU12,2012-07-03 04:30,3,133.9375,133.9531,133.9219,133.9375,10981
ZNU12,2012-07-03 05:00,3,133.9375,134,133.9219,133.9844,16196
ZNU12,2012-07-03 05:30,3,133.9844,134.0156,133.9688,133.9844,9622
ZNU12,2012-07-03 06:00,3,133.9844,133.9844,133.8906,133.9375,12495
ZNU12,2012-07-03 06:30,3,133.9531,133.9844,133.9375,133.9688,10067
ZNU12,2012-07-03 07:00,3,133.9844,134.0313,133.8594,133.875,38951
ZNU12,2012-07-03 07:30,3,133.875,133.9219,133.8594,133.875,30556
ZNU12,2012-07-03 08:00,3,133.875,133.9688,133.875,133.9375,22407
ZNU12,2012-07-03 08:30,3,133.9219,133.9531,133.8281,133.8594,33233
ZNU12,2012-07-03 09:00,3,133.875,133.8906,133.7969,133.8906,49297
ZNU12,2012-07-03 09:30,3,133.8906,133.9063,133.8281,133.8438,28763
ZNU12,2012-07-03 10:00,3,133.8438,133.8594,133.7656,133.7813,24200
ZNU12,2012-07-03 10:30,3,133.7813,133.8125,133.75,133.8125,25451
ZNU12,2012-07-03 11:00,3,133.8125,133.8125,133.7656,133.7656,15034
ZNU12,2012-07-03 11:30,3,133.7656,133.7813,133.625,133.6406,42724
ZNU12,2012-07-03 12:00,3,133.6406,133.7344,133.6406,133.7031,15677
ZNU12,2012-07-03 12:30,3,133.7031,133.7031,133.6406,133.6406,6921
ZNU12,2012-07-03 13:00,3,133.6563,133.6563,133.5938,133.5938,3230
ZNU12,2012-07-03 13:30,3,133.5938,133.6094,133.5781,133.5781,1764
ZNU12,2012-07-03 14:00,3,133.5781,133.625,133.5781,133.6094,1239
ZNU12,2012-07-03 14:30,3,133.6094,133.6406,133.6094,133.625,733
ZNU12,2012-07-03 15:00,3,133.6094,133.6719,133.6094,133.6563,859
ZNU12,2012-07-03 15:30,3,133.6563,133.6563,133.625,133.6563,434
ZNU12,2012-07-03 17:00,5,133.6563,133.6563,133.5938,133.6563,278
ZNU12,2012-07-03 17:30,5,133.6406,133.7031,133.6406,133.7031,621
ZNU12,2012-07-03 18:00,5,133.6875,133.7031,133.6719,133.7031,203
ZNU12,2012-07-03 18:30,5,133.7031,133.7031,133.6719,133.7031,790
ZNU12,2012-07-03 19:00,5,133.6875,133.7188,133.6719,133.6875,785
ZNU12,2012-07-03 19:30,5,133.7031,133.7344,133.6875,133.7031,841
ZNU12,2012-07-03 20:00,5,133.7031,133.7031,133.6563,133.6875,1393
ZNU12,2012-07-03 20:30,5,133.6719,133.6875,133.6563,133.6875,945
ZNU12,2012-07-03 21:00,5,133.6719,133.6875,133.6563,133.6875,486
ZNU12,2012-07-03 21:30,5,133.6875,133.7031,133.6875,133.7031,456
ZNU12,2012-07-03 22:00,5,133.7031,133.7188,133.6875,133.7188,316
ZNU12,2012-07-03 22:30,5,133.7188,133.7188,133.7031,133.7031,245
ZNU12,2012-07-03 23:00,5,133.7031,133.7031,133.6875,133.7031,99
ZNU12,2012-07-03 23:30,5,133.6875,133.7031,133.6875,133.6875,315
ZNU12,2012-07-04 00:00,5,133.6875,133.7031,133.6719,133.6875,444
ZNU12,2012-07-04 00:30,5,133.6875,133.7031,133.6563,133.6719,1028
ZNU12,2012-07-04 01:00,5,133.6719,133.7188,133.6563,133.6875,1737
ZNU12,2012-07-04 01:30,5,133.6875,133.7031,133.6719,133.6875,1087
ZNU12,2012-07-04 02:00,5,133.7031,133.7813,133.6875,133.75,5315
ZNU12,2012-07-04 02:30,5,133.7344,133.8594,133.7344,133.8594,8211
ZNU12,2012-07-04 03:00,5,133.8594,133.8594,133.8125,133.8281,4083
ZNU12,2012-07-04 03:30,5,133.8438,133.8438,133.7813,133.8125,2907
ZNU12,2012-07-04 04:00,5,133.8125,133.8125,133.7656,133.7813,3018
ZNU12,2012-07-04 04:30,5,133.7656,133.8281,133.7656,133.7969,3945
ZNU12,2012-07-04 05:00,5,133.7813,133.875,133.7813,133.875,5668
ZNU12,2012-07-04 05:30,5,133.875,133.8906,133.8281,133.8281,3992
ZNU12,2012-07-04 06:00,5,133.8281,133.875,133.8281,133.8594,2194
ZNU12,2012-07-04 06:30,5,133.8438,133.8594,133.8438,133.8438,1266
ZNU12,2012-07-04 07:00,5,133.8594,133.8906,133.8281,133.8594,4438
ZNU12,2012-07-04 07:30,5,133.875,133.8906,133.8594,133.8594,2070
ZNU12,2012-07-04 08:00,5,133.875,133.9531,133.8594,133.9063,4835
ZNU12,2012-07-04 08:30,5,133.9063,133.9219,133.875,133.875,1740
ZNU12,2012-07-04 09:00,5,133.875,133.9063,133.8594,133.875,2227
ZNU12,2012-07-04 09:30,5,133.875,133.9063,133.8438,133.9063,2221
ZNU12,2012-07-04 10:00,5,133.8906,133.9375,133.8906,133.9219,2021
ZNU12,2012-07-04 10:30,5,133.9219,133.9375,133.8906,133.9063,1483
ZNU12,2012-07-04 11:00,5,133.9219,133.9375,133.8906,133.9219,1132
ZNU12,2012-07-04 11:30,5,133.9219,133.9531,133.8594,133.875,2591
ZNU12,2012-07-04 17:00,5,133.8906,133.9219,133.875,133.9063,273
ZNU12,2012-07-04 17:30,5,133.9063,133.9375,133.9063,133.9219,439
ZNU12,2012-07-04 18:00,5,133.9063,133.9375,133.8906,133.8906,1132
ZNU12,2012-07-04 18:30,5,133.8906,133.8906,133.8438,133.8438,514
ZNU12,2012-07-04 19:00,5,133.8438,133.8594,133.8281,133.8281,2261
ZNU12,2012-07-04 19:30,5,133.8281,133.8594,133.8281,133.8594,1738
ZNU12,2012-07-04 20:00,5,133.8594,133.8594,133.8281,133.8281,1398
ZNU12,2012-07-04 20:30,5,133.8281,133.9063,133.8281,133.8906,1664
ZNU12,2012-07-04 21:00,5,133.9063,133.9375,133.8906,133.9219,1877
ZNU12,2012-07-04 21:30,5,133.9219,133.9375,133.9063,133.9063,1265
ZNU12,2012-07-04 22:00,5,133.9219,133.9375,133.9063,133.9219,2747
ZNU12,2012-07-04 22:30,5,133.9375,133.9531,133.9219,133.9531,1358
ZNU12,2012-07-04 23:00,5,133.9375,133.9375,133.9063,133.9063,880
ZNU12,2012-07-04 23:30,5,133.9063,133.9219,133.9063,133.9219,240
ZNU12,2012-07-05 00:00,5,133.9063,133.9219,133.8906,133.9219,575
ZNU12,2012-07-05 00:30,5,133.9063,133.9375,133.9063,133.9219,1340
ZNU12,2012-07-05 01:00,5,133.9063,133.9531,133.875,133.9531,6465
ZNU12,2012-07-05 01:30,5,133.9531,133.9688,133.9063,133.9219,4134
ZNU12,2012-07-05 02:00,5,133.9375,134.0938,133.9375,134.0313,27016
ZNU12,2012-07-05 02:30,5,134.0156,134.0469,133.9531,133.9531,11798
ZNU12,2012-07-05 03:00,5,133.9688,134,133.9219,133.9688,12000
ZNU12,2012-07-05 03:30,5,133.9531,133.9688,133.8906,133.9219,11862
ZNU12,2012-07-05 04:00,5,133.9219,133.9375,133.8906,133.9063,7715
ZNU12,2012-07-05 04:30,5,133.8906,133.9531,133.8438,133.9375,6946
ZNU12,2012-07-05 05:00,5,133.9219,133.9688,133.9063,133.9688,6933
ZNU12,2012-07-05 05:30,5,133.9531,134.0781,133.9531,134,11964
ZNU12,2012-07-05 06:00,5,134.0156,134.0313,133.8594,133.9063,31550
ZNU12,2012-07-05 06:30,5,133.9063,134.0313,133.7969,133.9844,44095
ZNU12,2012-07-05 07:00,5,133.9844,134,133.7188,133.7656,63298
ZNU12,2012-07-05 07:30,5,133.7656,134.0156,133.7188,133.8438,100506
ZNU12,2012-07-05 08:00,5,133.8438,133.8594,133.7031,133.7969,50501
ZNU12,2012-07-05 08:30,5,133.7969,133.9063,133.75,133.9063,59862
ZNU12,2012-07-05 09:00,5,133.9063,134.0313,133.8594,133.9531,75947
ZNU12,2012-07-05 09:30,5,133.9531,133.9844,133.9063,133.9688,33405
ZNU12,2012-07-05 10:00,5,133.9844,134.0625,133.9531,134.0156,74716
ZNU12,2012-07-05 10:30,5,134.0156,134.0625,133.9688,134,42897
ZNU12,2012-07-05 11:00,5,134,134.0156,133.9375,133.9688,19044
ZNU12,2012-07-05 11:30,5,133.9688,134,133.9688,133.9844,7516
ZNU12,2012-07-05 12:00,5,133.9688,134.0313,133.9688,134.0156,19921
ZNU12,2012-07-05 12:30,5,134.0156,134.0313,133.9688,134,18065
ZNU12,2012-07-05 13:00,5,134,134.0156,133.9219,133.9219,13592
ZNU12,2012-07-05 13:30,5,133.9219,133.9844,133.9063,133.9531,26904
ZNU12,2012-07-05 14:00,5,133.9688,133.9688,133.9219,133.9375,13022
ZNU12,2012-07-05 14:30,5,133.9531,133.9688,133.9375,133.9531,9381
ZNU12,2012-07-05 15:00,5,133.9531,133.9688,133.9375,133.9688,3774
ZNU12,2012-07-05 15:30,5,133.9531,133.9531,133.9219,133.9375,3239
ZNU12,2012-07-05 17:00,6,133.9219,133.9375,133.9063,133.9219,463
ZNU12,2012-07-05 17:30,6,133.9219,133.9688,133.9219,133.9688,287
ZNU12,2012-07-05 18:00,6,133.9688,133.9688,133.9219,133.9219,674
ZNU12,2012-07-05 18:30,6,133.9219,133.9531,133.9219,133.9375,409
ZNU12,2012-07-05 19:00,6,133.9375,133.9531,133.9219,133.9375,1238
ZNU12,2012-07-05 19:30,6,133.9375,133.9688,133.9375,133.9688,1147
ZNU12,2012-07-05 20:00,6,133.9688,134,133.9688,133.9844,788
ZNU12,2012-07-05 20:30,6,133.9844,134.0469,133.9844,134.0469,2113
ZNU12,2012-07-05 21:00,6,134.0313,134.0781,134.0313,134.0625,2798
ZNU12,2012-07-05 21:30,6,134.0469,134.0781,134.0469,134.0625,770
ZNU12,2012-07-05 22:00,6,134.0469,134.0625,134.0469,134.0625,768
ZNU12,2012-07-05 22:30,6,134.0469,134.0781,134.0469,134.0625,596
ZNU12,2012-07-05 23:00,6,134.0625,134.0781,134.0469,134.0469,651
ZNU12,2012-07-05 23:30,6,134.0625,134.1094,134.0625,134.0938,1930
ZNU12,2012-07-06 00:00,6,134.0781,134.0938,134.0469,134.0469,1063
ZNU12,2012-07-06 00:30,6,134.0469,134.0781,134.0313,134.0781,1938
ZNU12,2012-07-06 01:00,6,134.0781,134.125,134.0313,134.0938,7483
ZNU12,2012-07-06 01:30,6,134.0938,134.0938,134.0469,134.0781,5173
ZNU12,2012-07-06 02:00,6,134.0781,134.1406,134.0781,134.0938,18316
ZNU12,2012-07-06 02:30,6,134.0938,134.1563,134.0938,134.125,10004
ZNU12,2012-07-06 03:00,6,134.1406,134.1406,134.0781,134.0938,10563
ZNU12,2012-07-06 03:30,6,134.0938,134.2031,134.0938,134.1563,12572
ZNU12,2012-07-06 04:00,6,134.1563,134.1563,134.1094,134.1094,14497
ZNU12,2012-07-06 04:30,6,134.125,134.1719,134.1094,134.1406,11323
ZNU12,2012-07-06 05:00,6,134.1406,134.1563,134.1094,134.1094,9737
ZNU12,2012-07-06 05:30,6,134.125,134.125,134.0781,134.0938,15113
ZNU12,2012-07-06 06:00,6,134.0938,134.1094,134.0625,134.0625,11981
ZNU12,2012-07-06 06:30,6,134.0625,134.0938,134.0313,134.0625,16708
ZNU12,2012-07-06 07:00,6,134.0625,134.0781,134,134.0156,27607
ZNU12,2012-07-06 07:30,6,134.0313,134.3906,134.0313,134.25,173720
ZNU12,2012-07-06 08:00,6,134.25,134.3281,134.1563,134.3125,84234
ZNU12,2012-07-06 08:30,6,134.3125,134.3281,134.2344,134.2969,62286
ZNU12,2012-07-06 09:00,6,134.2813,134.375,134.2656,134.2969,43525
ZNU12,2012-07-06 09:30,6,134.2969,134.3281,134.2813,134.3125,39747
ZNU12,2012-07-06 10:00,6,134.3125,134.375,134.3125,134.3594,31386
ZNU12,2012-07-06 10:30,6,134.3594,134.3906,134.3438,134.375,23518
ZNU12,2012-07-06 11:00,6,134.375,134.4219,134.375,134.3906,18355
ZNU12,2012-07-06 11:30,6,134.3906,134.4219,134.3594,134.375,15530
ZNU12,2012-07-06 12:00,6,134.375,134.3906,134.3594,134.3906,6677
ZNU12,2012-07-06 12:30,6,134.3906,134.4219,134.375,134.4063,10978
ZNU12,2012-07-06 13:00,6,134.4063,134.4219,134.3906,134.4063,5692
ZNU12,2012-07-06 13:30,6,134.3906,134.4219,134.3438,134.3594,16161
ZNU12,2012-07-06 14:00,6,134.3594,134.3906,134.3125,134.3281,11511
ZNU12,2012-07-06 14:30,6,134.3125,134.3281,134.2969,134.2969,7849
ZNU12,2012-07-06 15:00,6,134.2969,134.3125,134.2656,134.2813,4258
ZNU12,2012-07-06 15:30,6,134.2969,134.3125,134.2813,134.2969,1796
ZNU12,2012-07-08 17:00,9,134.3594,134.3906,134.3281,134.3594,1740
ZNU12,2012-07-08 17:30,9,134.3594,134.375,134.3594,134.3594,1025
ZNU12,2012-07-08 18:00,9,134.3594,134.4063,134.3438,134.4063,854
ZNU12,2012-07-08 18:30,9,134.4063,134.4063,134.375,134.3906,612
ZNU12,2012-07-08 19:00,9,134.3906,134.3906,134.3594,134.375,601
ZNU12,2012-07-08 19:30,9,134.375,134.3906,134.3594,134.375,639
ZNU12,2012-07-08 20:00,9,134.3594,134.3906,134.3438,134.3438,1720
ZNU12,2012-07-08 20:30,9,134.3594,134.3906,134.3438,134.3438,941
ZNU12,2012-07-08 21:00,9,134.3594,134.375,134.3438,134.3594,633
ZNU12,2012-07-08 21:30,9,134.3594,134.3594,134.3281,134.3281,865
ZNU12,2012-07-08 22:00,9,134.3281,134.4063,134.3281,134.3906,1089
ZNU12,2012-07-08 22:30,9,134.3906,134.4063,134.3594,134.4063,1263
ZNU12,2012-07-08 23:00,9,134.4063,134.4063,134.3906,134.4063,742
ZNU12,2012-07-08 23:30,9,134.4063,134.4531,134.3906,134.4219,2701
ZNU12,2012-07-09 00:00,9,134.4219,134.4688,134.4063,134.4063,3099
ZNU12,2012-07-09 00:30,9,134.4063,134.4375,134.4063,134.4375,889
ZNU12,2012-07-09 01:00,9,134.4219,134.4531,134.375,134.4063,6380
ZNU12,2012-07-09 01:30,9,134.4219,134.4375,134.375,134.4219,5479
ZNU12,2012-07-09 02:00,9,134.4219,134.4688,134.3906,134.4219,21040
ZNU12,2012-07-09 02:30,9,134.4219,134.4688,134.3906,134.4688,9261
ZNU12,2012-07-09 03:00,9,134.4688,134.5313,134.4531,134.5156,16250
ZNU12,2012-07-09 03:30,9,134.5156,134.625,134.5,134.6094,24450
ZNU12,2012-07-09 04:00,9,134.6094,134.625,134.5781,134.5938,17823
ZNU12,2012-07-09 04:30,9,134.5938,134.5938,134.5625,134.5781,4149
ZNU12,2012-07-09 05:00,9,134.5781,134.6094,134.5313,134.5469,10637
ZNU12,2012-07-09 05:30,9,134.5469,134.5781,134.5313,134.5625,6838
ZNU12,2012-07-09 06:00,9,134.5469,134.5625,134.5313,134.5469,5198
ZNU12,2012-07-09 06:30,9,134.5625,134.5938,134.5313,134.5625,11323
ZNU12,2012-07-09 07:00,9,134.5625,134.5625,134.4688,134.5,23913
ZNU12,2012-07-09 07:30,9,134.4844,134.5,134.4375,134.4531,28572
ZNU12,2012-07-09 08:00,9,134.4531,134.4844,134.4063,134.4219,31294
ZNU12,2012-07-09 08:30,9,134.4219,134.4688,134.3906,134.4531,39710
ZNU12,2012-07-09 09:00,9,134.4531,134.5,134.4375,134.4688,28831
ZNU12,2012-07-09 09:30,9,134.4688,134.4844,134.3906,134.4063,36952
ZNU12,2012-07-09 10:00,9,134.4063,134.5156,134.3906,134.5,41800
ZNU12,2012-07-09 10:30,9,134.5,134.5781,134.4844,134.5625,30136
ZNU12,2012-07-09 11:00,9,134.5469,134.5625,134.5,134.5156,15784
ZNU12,2012-07-09 11:30,9,134.5156,134.5469,134.5,134.5313,9641
ZNU12,2012-07-09 12:00,9,134.5313,134.5313,134.4844,134.5,10993
ZNU12,2012-07-09 12:30,9,134.5,134.5313,134.4844,134.5156,8678
ZNU12,2012-07-09 13:00,9,134.5156,134.5625,134.5,134.5469,8465
ZNU12,2012-07-09 13:30,9,134.5313,134.5938,134.5313,134.5469,25459
ZNU12,2012-07-09 14:00,9,134.5469,134.5781,134.5156,134.5313,10685
ZNU12,2012-07-09 14:30,9,134.5313,134.5469,134.5156,134.5313,8551
ZNU12,2012-07-09 15:00,9,134.5313,134.5469,134.4844,134.5156,12779
ZNU12,2012-07-09 15:30,9,134.5156,134.5313,134.5,134.5156,4548
ZNU12,2012-07-09 17:00,10,134.4844,134.5,134.4844,134.5,368
ZNU12,2012-07-09 17:30,10,134.5,134.5,134.4688,134.5,721
ZNU12,2012-07-09 18:00,10,134.5,134.5,134.4688,134.4844,484
ZNU12,2012-07-09 18:30,10,134.5,134.5,134.4688,134.4688,1150
ZNU12,2012-07-09 19:00,10,134.4688,134.4844,134.4219,134.4375,3395
ZNU12,2012-07-09 19:30,10,134.4531,134.4688,134.4375,134.4531,1347
ZNU12,2012-07-09 20:00,10,134.4531,134.4688,134.4375,134.4531,1006
ZNU12,2012-07-09 20:30,10,134.4531,134.4688,134.4375,134.4531,417
ZNU12,2012-07-09 21:00,10,134.4531,134.5,134.4375,134.4844,2850
ZNU12,2012-07-09 21:30,10,134.4844,134.5313,134.4844,134.5156,1416
ZNU12,2012-07-09 22:00,10,134.5156,134.5156,134.5,134.5156,803
ZNU12,2012-07-09 22:30,10,134.5156,134.5781,134.5156,134.5469,3280
ZNU12,2012-07-09 23:00,10,134.5625,134.5625,134.5156,134.5313,1331
ZNU12,2012-07-09 23:30,10,134.5313,134.5313,134.5156,134.5156,473
ZNU12,2012-07-10 00:00,10,134.5156,134.5313,134.5156,134.5156,438
ZNU12,2012-07-10 00:30,10,134.5156,134.5469,134.5,134.5,2465
ZNU12,2012-07-10 01:00,10,134.5156,134.5781,134.5,134.5469,6543
ZNU12,2012-07-10 01:30,10,134.5469,134.5625,134.4375,134.4531,7073
ZNU12,2012-07-10 02:00,10,134.4531,134.5313,134.4531,134.5156,19412
ZNU12,2012-07-10 02:30,10,134.5156,134.5156,134.4844,134.5,7859
ZNU12,2012-07-10 03:00,10,134.5156,134.5469,134.5,134.5313,7336
ZNU12,2012-07-10 03:30,10,134.5156,134.5156,134.4375,134.4688,16199
ZNU12,2012-07-10 04:00,10,134.4688,134.4844,134.4063,134.4531,8799
ZNU12,2012-07-10 04:30,10,134.4531,134.4688,134.4063,134.4531,12869
ZNU12,2012-07-10 05:00,10,134.4531,134.4531,134.4063,134.4219,5008
ZNU12,2012-07-10 05:30,10,134.4063,134.4219,134.3438,134.3594,20282
ZNU12,2012-07-10 06:00,10,134.3594,134.4063,134.3438,134.3906,15806
ZNU12,2012-07-10 06:30,10,134.3906,134.4219,134.3438,134.375,20907
ZNU12,2012-07-10 07:00,10,134.3906,134.5625,134.375,134.5156,58030
ZNU12,2012-07-10 07:30,10,134.5156,134.5469,134.4844,134.4844,32998
ZNU12,2012-07-10 08:00,10,134.4844,134.5,134.4531,134.4688,24835
ZNU12,2012-07-10 08:30,10,134.4688,134.5,134.4375,134.4844,35052
ZNU12,2012-07-10 09:00,10,134.5,134.5469,134.4688,134.5156,27773
ZNU12,2012-07-10 09:30,10,134.5,134.5625,134.4844,134.5469,30031
ZNU12,2012-07-10 10:00,10,134.5625,134.6094,134.5313,134.5469,37141
ZNU12,2012-07-10 10:30,10,134.5625,134.5625,134.5313,134.5313,13372
ZNU12,2012-07-10 11:00,10,134.5313,134.5625,134.5156,134.5625,7518
ZNU12,2012-07-10 11:30,10,134.5625,134.5781,134.5313,134.5313,14669
ZNU12,2012-07-10 12:00,10,134.5313,134.5938,134.5156,134.5781,20227
ZNU12,2012-07-10 12:30,10,134.5625,134.6094,134.5625,134.5938,10689
ZNU12,2012-07-10 13:00,10,134.5781,134.6094,134.5625,134.5781,12053
ZNU12,2012-07-10 13:30,10,134.5625,134.6406,134.5625,134.6406,25988
ZNU12,2012-07-10 14:00,10,134.6406,134.6406,134.5781,134.5938,21687
ZNU12,2012-07-10 14:30,10,134.5938,134.625,134.5781,134.5938,15844
ZNU12,2012-07-10 15:00,10,134.5781,134.6094,134.5781,134.5938,6937
ZNU12,2012-07-10 15:30,10,134.5938,134.625,134.5938,134.6094,5631
ZNU12,2012-07-10 17:00,11,134.6094,134.625,134.5781,134.5938,346
ZNU12,2012-07-10 17:30,11,134.6094,134.6094,134.5781,134.5938,407
ZNU12,2012-07-10 18:00,11,134.5938,134.5938,134.5938,134.5938,409
ZNU12,2012-07-10 18:30,11,134.5938,134.6094,134.5781,134.5938,923
ZNU12,2012-07-10 19:00,11,134.6094,134.6094,134.5781,134.5938,1495
ZNU12,2012-07-10 19:30,11,134.5938,134.6094,134.5781,134.5938,1559
ZNU12,2012-07-10 20:00,11,134.5938,134.6094,134.5625,134.5781,1051
ZNU12,2012-07-10 20:30,11,134.5781,134.5938,134.5469,134.5625,1188
ZNU12,2012-07-10 21:00,11,134.5469,134.5781,134.5469,134.5469,1155
ZNU12,2012-07-10 21:30,11,134.5469,134.5625,134.5313,134.5469,1017
ZNU12,2012-07-10 22:00,11,134.5469,134.6094,134.5469,134.5938,1963
ZNU12,2012-07-10 22:30,11,134.6094,134.6094,134.5625,134.5781,1416
ZNU12,2012-07-10 23:00,11,134.5781,134.5781,134.5625,134.5781,425
ZNU12,2012-07-10 23:30,11,134.5625,134.5781,134.5625,134.5781,1229
ZNU12,2012-07-11 00:00,11,134.5781,134.5781,134.5469,134.5625,1925
ZNU12,2012-07-11 00:30,11,134.5469,134.5625,134.5313,134.5313,1791
ZNU12,2012-07-11 01:00,11,134.5469,134.5781,134.5313,134.5625,2988
ZNU12,2012-07-11 01:30,11,134.5625,134.5625,134.5313,134.5469,3177
ZNU12,2012-07-11 02:00,11,134.5469,134.6094,134.5313,134.5469,10720
ZNU12,2012-07-11 02:30,11,134.5469,134.5625,134.5313,134.5469,5931
ZNU12,2012-07-11 03:00,11,134.5469,134.5938,134.5469,134.5469,5228
ZNU12,2012-07-11 03:30,11,134.5625,134.5625,134.5,134.5313,7971
ZNU12,2012-07-11 04:00,11,134.5313,134.5625,134.5156,134.5313,5453
ZNU12,2012-07-11 04:30,11,134.5469,134.5625,134.5156,134.5469,13367
ZNU12,2012-07-11 05:00,11,134.5469,134.5469,134.4844,134.5156,15431
ZNU12,2012-07-11 05:30,11,134.5156,134.5156,134.4375,134.4844,10737
ZNU12,2012-07-11 06:00,11,134.4844,134.5313,134.4531,134.5313,9882
ZNU12,2012-07-11 06:30,11,134.5156,134.5938,134.5,134.5625,11932
ZNU12,2012-07-11 07:00,11,134.5625,134.6406,134.5469,134.6094,29849
ZNU12,2012-07-11 07:30,11,134.5938,134.625,134.5625,134.6094,32820
ZNU12,2012-07-11 08:00,11,134.6094,134.6719,134.5938,134.625,39815
ZNU12,2012-07-11 08:30,11,134.6406,134.6406,134.5313,134.5469,34475
ZNU12,2012-07-11 09:00,11,134.5625,134.6094,134.5313,134.5781,30514
ZNU12,2012-07-11 09:30,11,134.5781,134.6719,134.5625,134.6719,48490
ZNU12,2012-07-11 10:00,11,134.6563,134.6875,134.5469,134.5781,79339
ZNU12,2012-07-11 10:30,11,134.5781,134.625,134.5469,134.5781,28667
ZNU12,2012-07-11 11:00,11,134.5781,134.5781,134.5,134.5313,31481
ZNU12,2012-07-11 11:30,11,134.5313,134.625,134.5156,134.6094,26693
ZNU12,2012-07-11 12:00,11,134.625,134.9219,134.5781,134.6563,165231
ZNU12,2012-07-11 12:30,11,134.6563,134.6719,134.6094,134.6406,25873
ZNU12,2012-07-11 13:00,11,134.625,134.6875,134.4688,134.5625,61010
ZNU12,2012-07-11 13:30,11,134.5781,134.6094,134.5625,134.5938,27772
ZNU12,2012-07-11 14:00,11,134.5938,134.6094,134.4688,134.4844,31976
ZNU12,2012-07-11 14:30,11,134.4688,134.4844,134.4219,134.4688,23031
ZNU12,2012-07-11 15:00,11,134.4688,134.5,134.4531,134.4688,10280
ZNU12,2012-07-11 15:30,11,134.4844,134.4844,134.4219,134.4375,8410
ZNU12,2012-07-11 17:00,12,134.4375,134.4688,134.4219,134.4531,1404
ZNU12,2012-07-11 17:30,12,134.4531,134.4844,134.4375,134.4844,1092
ZNU12,2012-07-11 18:00,12,134.4844,134.5156,134.4688,134.4844,599
ZNU12,2012-07-11 18:30,12,134.4844,134.5,134.4844,134.4844,1494
ZNU12,2012-07-11 19:00,12,134.4844,134.5313,134.4844,134.5313,1045
ZNU12,2012-07-11 19:30,12,134.5313,134.5469,134.5156,134.5313,1300
ZNU12,2012-07-11 20:00,12,134.5313,134.5469,134.5,134.5313,3051
ZNU12,2012-07-11 20:30,12,134.5313,134.625,134.5313,134.6094,11696
ZNU12,2012-07-11 21:00,12,134.5938,134.6094,134.5625,134.6094,4305
ZNU12,2012-07-11 21:30,12,134.6094,134.6094,134.5938,134.5938,1077
ZNU12,2012-07-11 22:00,12,134.5938,134.6094,134.5938,134.5938,469
ZNU12,2012-07-11 22:30,12,134.6094,134.6094,134.5469,134.5781,4108
ZNU12,2012-07-11 23:00,12,134.5781,134.625,134.5625,134.6094,4232
ZNU12,2012-07-11 23:30,12,134.5938,134.625,134.5938,134.6094,2456
ZNU12,2012-07-12 00:00,12,134.6094,134.625,134.5938,134.6094,708
ZNU12,2012-07-12 00:30,12,134.625,134.625,134.5625,134.625,3052
ZNU12,2012-07-12 01:00,12,134.625,134.6406,134.5938,134.6094,6654
ZNU12,2012-07-12 01:30,12,134.5938,134.6875,134.5938,134.6719,6530
ZNU12,2012-07-12 02:00,12,134.6719,134.7656,134.6563,134.75,15896
ZNU12,2012-07-12 02:30,12,134.7656,134.7813,134.6875,134.7031,11487
ZNU12,2012-07-12 03:00,12,134.7031,134.7188,134.5781,134.6406,18281
ZNU12,2012-07-12 03:30,12,134.6406,134.6719,134.5625,134.6563,14639
ZNU12,2012-07-12 04:00,12,134.6563,134.6875,134.625,134.6406,8680
ZNU12,2012-07-12 04:30,12,134.6406,134.6563,134.5938,134.625,5502
ZNU12,2012-07-12 05:00,12,134.625,134.7188,134.625,134.7031,9576
ZNU12,2012-07-12 05:30,12,134.7031,134.7344,134.6875,134.7188,10605
ZNU12,2012-07-12 06:00,12,134.7188,134.7344,134.6719,134.6875,9222
ZNU12,2012-07-12 06:30,12,134.6875,134.7031,134.625,134.625,10429
ZNU12,2012-07-12 07:00,12,134.6406,134.6719,134.5781,134.6094,19676
ZNU12,2012-07-12 07:30,12,134.5938,134.7031,134.5313,134.6563,51665
ZNU12,2012-07-12 08:00,12,134.6563,134.6875,134.6094,134.6406,40640
ZNU12,2012-07-12 08:30,12,134.6406,134.6563,134.5938,134.6094,41654
ZNU12,2012-07-12 09:00,12,134.6094,134.6719,134.5625,134.625,31384
ZNU12,2012-07-12 09:30,12,134.6406,134.7031,134.6406,134.6719,25903
ZNU12,2012-07-12 10:00,12,134.6719,134.7031,134.6406,134.6563,29773
ZNU12,2012-07-12 10:30,12,134.6563,134.6719,134.625,134.6563,27419
ZNU12,2012-07-12 11:00,12,134.6563,134.7031,134.625,134.6406,31931
ZNU12,2012-07-12 11:30,12,134.6563,134.6563,134.5625,134.5781,35658
ZNU12,2012-07-12 12:00,12,134.5938,134.6875,134.5625,134.6875,66541
ZNU12,2012-07-12 12:30,12,134.6719,134.6875,134.5938,134.6719,21297
ZNU12,2012-07-12 13:00,12,134.6719,134.6719,134.5938,134.625,14618
ZNU12,2012-07-12 13:30,12,134.625,134.6719,134.5938,134.6563,27614
ZNU12,2012-07-12 14:00,12,134.6406,134.6875,134.6406,134.6563,15621
ZNU12,2012-07-12 14:30,12,134.6563,134.6719,134.625,134.6563,18355
ZNU12,2012-07-12 15:00,12,134.6563,134.7188,134.6563,134.6875,14219
ZNU12,2012-07-12 15:30,12,134.6875,134.7031,134.6563,134.6719,6938
ZNU12,2012-07-12 17:00,13,134.6719,134.6875,134.6563,134.6563,591
ZNU12,2012-07-12 17:30,13,134.6719,134.7031,134.6563,134.6719,610
ZNU12,2012-07-12 18:00,13,134.6719,134.7031,134.6406,134.7031,1158
ZNU12,2012-07-12 18:30,13,134.6875,134.75,134.6875,134.7344,3304
ZNU12,2012-07-12 19:00,13,134.75,134.7656,134.7031,134.7344,3483
ZNU12,2012-07-12 19:30,13,134.75,134.7656,134.7344,134.7344,1241
ZNU12,2012-07-12 20:00,13,134.7344,134.7656,134.7188,134.75,3671
ZNU12,2012-07-12 20:30,13,134.7344,134.75,134.7188,134.75,5369
ZNU12,2012-07-12 21:00,13,134.7656,134.7656,134.6719,134.75,6099
ZNU12,2012-07-12 21:30,13,134.75,134.75,134.7344,134.75,1053
ZNU12,2012-07-12 22:00,13,134.75,134.75,134.7031,134.7188,3290
ZNU12,2012-07-12 22:30,13,134.7031,134.7031,134.6563,134.6719,3932
ZNU12,2012-07-12 23:00,13,134.6875,134.7188,134.6563,134.6719,1955
ZNU12,2012-07-12 23:30,13,134.6875,134.7031,134.6719,134.7031,830
ZNU12,2012-07-13 00:00,13,134.7031,134.7031,134.6563,134.6563,983
ZNU12,2012-07-13 00:30,13,134.6719,134.6875,134.6563,134.6719,1027
ZNU12,2012-07-13 01:00,13,134.6875,134.7188,134.6719,134.7188,4303
ZNU12,2012-07-13 01:30,13,134.7188,134.75,134.7031,134.7344,2631
ZNU12,2012-07-13 02:00,13,134.7344,134.75,134.7031,134.7188,9501
ZNU12,2012-07-13 02:30,13,134.7188,134.7344,134.6719,134.7031,8545
ZNU12,2012-07-13 03:00,13,134.7031,134.7344,134.7031,134.7031,7865
ZNU12,2012-07-13 03:30,13,134.6875,134.7031,134.6719,134.6719,6069
ZNU12,2012-07-13 04:00,13,134.6875,134.6875,134.6406,134.6719,12019
ZNU12,2012-07-13 04:30,13,134.6719,134.6875,134.625,134.6406,6131
ZNU12,2012-07-13 05:00,13,134.6563,134.6719,134.6406,134.6563,7446
ZNU12,2012-07-13 05:30,13,134.6406,134.6719,134.5938,134.625,9771
ZNU12,2012-07-13 06:00,13,134.625,134.6875,134.625,134.6563,6988
ZNU12,2012-07-13 06:30,13,134.6563,134.6563,134.6094,134.6094,11682
ZNU12,2012-07-13 07:00,13,134.625,134.6563,134.5938,134.6094,13508
ZNU12,2012-07-13 07:30,13,134.6094,134.6406,134.5313,134.5781,32725
ZNU12,2012-07-13 08:00,13,134.5781,134.6094,134.5469,134.5781,26229
ZNU12,2012-07-13 08:30,13,134.5938,134.5938,134.4688,134.4688,67781
ZNU12,2012-07-13 09:00,13,134.4844,134.4844,134.3594,134.4531,74883
ZNU12,2012-07-13 09:30,13,134.4375,134.4688,134.4219,134.4531,19427
ZNU12,2012-07-13 10:00,13,134.4688,134.5781,134.4375,134.5625,51373
ZNU12,2012-07-13 10:30,13,134.5781,134.5781,134.5313,134.5313,19070
ZNU12,2012-07-13 11:00,13,134.5313,134.5625,134.5156,134.5313,25391
ZNU12,2012-07-13 11:30,13,134.5313,134.5625,134.5,134.5625,15232
ZNU12,2012-07-13 12:00,13,134.5625,134.5625,134.5,134.5156,24157
ZNU12,2012-07-13 12:30,13,134.5,134.5469,134.4844,134.5156,9124
ZNU12,2012-07-13 13:00,13,134.5156,134.5156,134.4844,134.5156,5062
ZNU12,2012-07-13 13:30,13,134.5156,134.5469,134.5,134.5469,9634
ZNU12,2012-07-13 14:00,13,134.5469,134.5781,134.5,134.5781,10230
ZNU12,2012-07-13 14:30,13,134.5781,134.5938,134.5625,134.5938,9123
ZNU12,2012-07-13 15:00,13,134.5938,134.625,134.5938,134.6094,7905
ZNU12,2012-07-13 15:30,13,134.6094,134.625,134.5781,134.625,3093
ZNU12,2012-07-15 17:00,16,134.5938,134.6094,134.5625,134.5781,1299
ZNU12,2012-07-15 17:30,16,134.5781,134.6094,134.5781,134.6094,720
ZNU12,2012-07-15 18:00,16,134.6094,134.6094,134.5938,134.6094,308
ZNU12,2012-07-15 18:30,16,134.6094,134.6094,134.5781,134.5938,213
ZNU12,2012-07-15 19:00,16,134.5938,134.6094,134.5781,134.5781,1231
ZNU12,2012-07-15 19:30,16,134.5781,134.6094,134.5469,134.6094,1248
ZNU12,2012-07-15 20:00,16,134.5938,134.625,134.5938,134.6094,1262
ZNU12,2012-07-15 20:30,16,134.6094,134.6406,134.6094,134.6406,687
ZNU12,2012-07-15 21:00,16,134.625,134.6406,134.6094,134.625,872
ZNU12,2012-07-15 21:30,16,134.625,134.6406,134.6094,134.625,386
ZNU12,2012-07-15 22:00,16,134.6094,134.625,134.6094,134.625,34
ZNU12,2012-07-15 22:30,16,134.625,134.625,134.6094,134.625,109
ZNU12,2012-07-15 23:00,16,134.625,134.625,134.625,134.625,26
ZNU12,2012-07-15 23:30,16,134.6094,134.625,134.6094,134.6094,37
ZNU12,2012-07-16 00:00,16,134.6094,134.625,134.5938,134.6094,406
ZNU12,2012-07-16 00:30,16,134.625,134.625,134.6094,134.6094,162
ZNU12,2012-07-16 01:00,16,134.625,134.6563,134.5938,134.6563,5410
ZNU12,2012-07-16 01:30,16,134.6406,134.6563,134.6406,134.6563,2938
ZNU12,2012-07-16 02:00,16,134.6563,134.6875,134.625,134.6406,8248
ZNU12,2012-07-16 02:30,16,134.6563,134.7031,134.6406,134.6406,4136
ZNU12,2012-07-16 03:00,16,134.6406,134.6563,134.6094,134.625,4876
ZNU12,2012-07-16 03:30,16,134.6094,134.6875,134.6094,134.6875,4336
ZNU12,2012-07-16 04:00,16,134.6875,134.7031,134.6563,134.7031,5018
ZNU12,2012-07-16 04:30,16,134.6875,134.7188,134.6875,134.7031,2976
ZNU12,2012-07-16 05:00,16,134.7031,134.7031,134.6563,134.6875,2637
ZNU12,2012-07-16 05:30,16,134.6875,134.6875,134.6563,134.6719,3582
ZNU12,2012-07-16 06:00,16,134.6719,134.6719,134.6094,134.6719,11541
ZNU12,2012-07-16 06:30,16,134.6719,134.7188,134.6563,134.6563,8967
ZNU12,2012-07-16 07:00,16,134.6719,134.7188,134.6406,134.6875,15311
ZNU12,2012-07-16 07:30,16,134.6875,134.9375,134.6875,134.875,88724
ZNU12,2012-07-16 08:00,16,134.875,134.9219,134.8125,134.9063,34129
ZNU12,2012-07-16 08:30,16,134.8906,135,134.875,134.9844,70440
ZNU12,2012-07-16 09:00,16,135,135.0156,134.9375,134.9375,37256
ZNU12,2012-07-16 09:30,16,134.9375,134.9531,134.875,134.9375,29502
ZNU12,2012-07-16 10:00,16,134.9375,135,134.9063,135,41098
ZNU12,2012-07-16 10:30,16,135,135.0156,134.9219,134.9219,22289
ZNU12,2012-07-16 11:00,16,134.9219,134.9688,134.9063,134.9219,17608
ZNU12,2012-07-16 11:30,16,134.9219,134.9375,134.875,134.875,15917
ZNU12,2012-07-16 12:00,16,134.8906,134.9375,134.875,134.9063,17357
ZNU12,2012-07-16 12:30,16,134.9063,134.9531,134.875,134.9375,17998
ZNU12,2012-07-16 13:00,16,134.9375,134.9531,134.8438,134.8594,21531
ZNU12,2012-07-16 13:30,16,134.8594,134.875,134.7969,134.8125,25449
ZNU12,2012-07-16 14:00,16,134.8125,134.8125,134.75,134.7656,22973
ZNU12,2012-07-16 14:30,16,134.7656,134.8125,134.75,134.7813,11205
ZNU12,2012-07-16 15:00,16,134.7656,134.7969,134.75,134.7813,4319
ZNU12,2012-07-16 15:30,16,134.7656,134.7813,134.7188,134.75,9219
ZNU12,2012-07-16 17:00,17,134.7188,134.75,134.7031,134.7188,3066
ZNU12,2012-07-16 17:30,17,134.7188,134.75,134.7031,134.7188,2035
ZNU12,2012-07-16 18:00,17,134.7031,134.7188,134.6719,134.7031,2094
ZNU12,2012-07-16 18:30,17,134.6875,134.7031,134.6406,134.6719,6248
ZNU12,2012-07-16 19:00,17,134.6719,134.7344,134.6719,134.7031,2892
ZNU12,2012-07-16 19:30,17,134.7188,134.7188,134.6875,134.6875,1346
ZNU12,2012-07-16 20:00,17,134.7031,134.7188,134.6406,134.6406,2854
ZNU12,2012-07-16 20:30,17,134.6406,134.6875,134.6094,134.6719,5938
ZNU12,2012-07-16 21:00,17,134.6719,134.6875,134.6406,134.6719,1549
ZNU12,2012-07-16 21:30,17,134.6875,134.6875,134.6563,134.6719,806
ZNU12,2012-07-16 22:00,17,134.6719,134.6875,134.6719,134.6875,1881
ZNU12,2012-07-16 22:30,17,134.6875,134.7031,134.6563,134.6719,1442
ZNU12,2012-07-16 23:00,17,134.6875,134.6875,134.6563,134.6563,1357
ZNU12,2012-07-16 23:30,17,134.6563,134.6719,134.6406,134.6563,1185
ZNU12,2012-07-17 00:00,17,134.6563,134.7344,134.6563,134.7188,2431
ZNU12,2012-07-17 00:30,17,134.7188,134.7188,134.6875,134.6875,899
ZNU12,2012-07-17 01:00,17,134.7031,134.7656,134.6875,134.75,5685
ZNU12,2012-07-17 01:30,17,134.75,134.8125,134.7344,134.7813,6782
ZNU12,2012-07-17 02:00,17,134.7969,134.8594,134.7813,134.7969,13339
ZNU12,2012-07-17 02:30,17,134.7969,134.7969,134.7031,134.7344,16517
ZNU12,2012-07-17 03:00,17,134.7344,134.7344,134.6563,134.7031,19895
ZNU12,2012-07-17 03:30,17,134.7031,134.7344,134.6875,134.7344,7063
ZNU12,2012-07-17 04:00,17,134.7344,134.7656,134.6563,134.7031,15414
ZNU12,2012-07-17 04:30,17,134.6875,134.7188,134.6719,134.7031,7085
ZNU12,2012-07-17 05:00,17,134.7188,134.7344,134.6875,134.7188,3354
ZNU12,2012-07-17 05:30,17,134.7188,134.7344,134.6875,134.7344,6531
ZNU12,2012-07-17 06:00,17,134.7344,134.7344,134.6406,134.6875,8989
ZNU12,2012-07-17 06:30,17,134.6875,134.7031,134.5781,134.5938,33638
ZNU12,2012-07-17 07:00,17,134.5938,134.6563,134.5938,134.6563,25206
ZNU12,2012-07-17 07:30,17,134.6563,134.6719,134.6094,134.6406,19920
ZNU12,2012-07-17 08:00,17,134.6406,134.6875,134.6094,134.625,26788
ZNU12,2012-07-17 08:30,17,134.625,134.6563,134.5625,134.6094,51804
ZNU12,2012-07-17 09:00,17,134.6094,134.75,134.6094,134.7188,71975
ZNU12,2012-07-17 09:30,17,134.7031,134.8125,134.6875,134.7813,68594
ZNU12,2012-07-17 10:00,17,134.7656,134.7969,134.6563,134.6875,31452
ZNU12,2012-07-17 10:30,17,134.6719,134.7031,134.625,134.6563,30007
ZNU12,2012-07-17 11:00,17,134.6563,134.7188,134.6406,134.6719,12521
ZNU12,2012-07-17 11:30,17,134.6719,134.6719,134.6094,134.625,18207
ZNU12,2012-07-17 12:00,17,134.6406,134.6406,134.5313,134.5469,23392
ZNU12,2012-07-17 12:30,17,134.5625,134.5625,134.5,134.5156,27944
ZNU12,2012-07-17 13:00,17,134.5156,134.5625,134.5,134.5313,15979
ZNU12,2012-07-17 13:30,17,134.5156,134.5781,134.5,134.5469,16602
ZNU12,2012-07-17 14:00,17,134.5469,134.5938,134.5313,134.5938,10523
ZNU12,2012-07-17 14:30,17,134.5938,134.5938,134.5313,134.5469,11494
ZNU12,2012-07-17 15:00,17,134.5625,134.5625,134.5,134.5156,5867
ZNU12,2012-07-17 15:30,17,134.5156,134.5313,134.4844,134.5,6286
ZNU12,2012-07-17 17:00,18,134.5313,134.5469,134.5156,134.5156,912
ZNU12,2012-07-17 17:30,18,134.5313,134.5313,134.4531,134.5,2424
ZNU12,2012-07-17 18:00,18,134.5,134.5156,134.4688,134.4844,943
ZNU12,2012-07-17 18:30,18,134.4844,134.5156,134.4688,134.5,2638
ZNU12,2012-07-17 19:00,18,134.5,134.5625,134.5,134.5313,3387
ZNU12,2012-07-17 19:30,18,134.5156,134.5469,134.5156,134.5469,1362
ZNU12,2012-07-17 20:00,18,134.5469,134.5781,134.5313,134.5625,3237
ZNU12,2012-07-17 20:30,18,134.5625,134.5781,134.5313,134.5781,3314
ZNU12,2012-07-17 21:00,18,134.5781,134.6094,134.5625,134.5938,2223
ZNU12,2012-07-17 21:30,18,134.6094,134.6094,134.5938,134.5938,818
ZNU12,2012-07-17 22:00,18,134.5938,134.625,134.5781,134.5938,3048
ZNU12,2012-07-17 22:30,18,134.5938,134.625,134.5938,134.6094,853
ZNU12,2012-07-17 23:00,18,134.6094,134.625,134.6094,134.625,690
ZNU12,2012-07-17 23:30,18,134.6094,134.625,134.5938,134.6094,1060
ZNU12,2012-07-18 00:00,18,134.6094,134.625,134.5938,134.625,1233
ZNU12,2012-07-18 00:30,18,134.625,134.6563,134.625,134.6406,3086
ZNU12,2012-07-18 01:00,18,134.6406,134.6406,134.5938,134.625,3572
ZNU12,2012-07-18 01:30,18,134.625,134.6406,134.6094,134.625,2442
ZNU12,2012-07-18 02:00,18,134.6094,134.6094,134.5156,134.5625,14183
ZNU12,2012-07-18 02:30,18,134.5625,134.625,134.5469,134.6094,7286
ZNU12,2012-07-18 03:00,18,134.6094,134.6406,134.5938,134.625,7024
ZNU12,2012-07-18 03:30,18,134.625,134.6406,134.5938,134.6406,6064
ZNU12,2012-07-18 04:00,18,134.6406,134.7031,134.625,134.6875,10860
ZNU12,2012-07-18 04:30,18,134.6875,134.75,134.6719,134.7188,11976
ZNU12,2012-07-18 05:00,18,134.7031,134.75,134.6875,134.7188,7981
ZNU12,2012-07-18 05:30,18,134.7188,134.7344,134.6719,134.6875,9445
ZNU12,2012-07-18 06:00,18,134.7031,134.7188,134.6406,134.6875,15598
ZNU12,2012-07-18 06:30,18,134.6875,134.75,134.6719,134.7188,13229
ZNU12,2012-07-18 07:00,18,134.7188,134.75,134.6719,134.7188,25265
ZNU12,2012-07-18 07:30,18,134.7188,134.8125,134.6875,134.75,36669
ZNU12,2012-07-18 08:00,18,134.7344,134.7813,134.7188,134.7344,25623
ZNU12,2012-07-18 08:30,18,134.7344,134.7656,134.6719,134.7031,41436
ZNU12,2012-07-18 09:00,18,134.7031,134.7188,134.6406,134.6719,39041
ZNU12,2012-07-18 09:30,18,134.6719,134.7031,134.6406,134.6875,33283
ZNU12,2012-07-18 10:00,18,134.6875,134.7656,134.6875,134.75,41105
ZNU12,2012-07-18 10:30,18,134.75,134.75,134.6875,134.7188,15115
ZNU12,2012-07-18 11:00,18,134.7188,134.7344,134.6563,134.6875,23937
ZNU12,2012-07-18 11:30,18,134.6719,134.7031,134.6719,134.6875,4692
ZNU12,2012-07-18 12:00,18,134.6875,134.7344,134.6875,134.7188,7457
ZNU12,2012-07-18 12:30,18,134.7188,134.75,134.7031,134.7188,10455
ZNU12,2012-07-18 13:00,18,134.7188,134.7656,134.7031,134.7188,16360
ZNU12,2012-07-18 13:30,18,134.7188,134.7813,134.7031,134.75,16342
ZNU12,2012-07-18 14:00,18,134.75,134.75,134.6719,134.6719,22174
ZNU12,2012-07-18 14:30,18,134.6719,134.6875,134.6406,134.6563,12864
ZNU12,2012-07-18 15:00,18,134.6406,134.6719,134.6406,134.6563,5882
ZNU12,2012-07-18 15:30,18,134.6563,134.6719,134.6094,134.625,7048
ZNU12,2012-07-18 17:00,19,134.6094,134.625,134.6094,134.6094,623
ZNU12,2012-07-18 17:30,19,134.6094,134.6406,134.5938,134.625,661
ZNU12,2012-07-18 18:00,19,134.6406,134.6563,134.6094,134.6406,891
ZNU12,2012-07-18 18:30,19,134.6406,134.6563,134.6094,134.6406,654
ZNU12,2012-07-18 19:00,19,134.6406,134.6563,134.625,134.6406,855
ZNU12,2012-07-18 19:30,19,134.6406,134.6875,134.6406,134.6875,1267
ZNU12,2012-07-18 20:00,19,134.6875,134.7188,134.6719,134.7031,1861
ZNU12,2012-07-18 20:30,19,134.7031,134.7031,134.6875,134.6875,464
ZNU12,2012-07-18 21:00,19,134.6875,134.7031,134.6719,134.6719,292
ZNU12,2012-07-18 21:30,19,134.6875,134.6875,134.6563,134.6875,1000
ZNU12,2012-07-18 22:00,19,134.6875,134.6875,134.6719,134.6875,12
ZNU12,2012-07-18 22:30,19,134.6875,134.6875,134.6563,134.6719,601
ZNU12,2012-07-18 23:00,19,134.6563,134.6719,134.6094,134.625,2750
ZNU12,2012-07-18 23:30,19,134.625,134.6563,134.6094,134.6563,2051
ZNU12,2012-07-19 00:00,19,134.6406,134.6719,134.6406,134.6563,1155
ZNU12,2012-07-19 00:30,19,134.6563,134.6563,134.625,134.625,1293
ZNU12,2012-07-19 01:00,19,134.6563,134.6719,134.625,134.6719,4302
ZNU12,2012-07-19 01:30,19,134.6719,134.6875,134.6563,134.6563,3352
ZNU12,2012-07-19 02:00,19,134.6563,134.6719,134.5938,134.625,10376
ZNU12,2012-07-19 02:30,19,134.625,134.6406,134.5781,134.5938,8937
ZNU12,2012-07-19 03:00,19,134.5781,134.6094,134.5781,134.5938,2906
ZNU12,2012-07-19 03:30,19,134.6094,134.6719,134.5938,134.6406,9166
ZNU12,2012-07-19 04:00,19,134.6406,134.6719,134.5469,134.5469,10276
ZNU12,2012-07-19 04:30,19,134.5625,134.5938,134.5313,134.5469,18089
ZNU12,2012-07-19 05:00,19,134.5625,134.5625,134.4844,134.5313,21077
ZNU12,2012-07-19 05:30,19,134.5469,134.5625,134.5313,134.5625,9849
ZNU12,2012-07-19 06:00,19,134.5625,134.6875,134.5469,134.6563,17298
ZNU12,2012-07-19 06:30,19,134.6406,134.6406,134.5781,134.5938,14548
ZNU12,2012-07-19 07:00,19,134.5938,134.5938,134.4531,134.4844,40368
ZNU12,2012-07-19 07:30,19,134.4844,134.5938,134.4375,134.4844,61848
ZNU12,2012-07-19 08:00,19,134.4844,134.5938,134.4688,134.5938,32325
ZNU12,2012-07-19 08:30,19,134.5938,134.6094,134.5156,134.5313,39035
ZNU12,2012-07-19 09:00,19,134.5469,134.7031,134.5469,134.6719,67409
ZNU12,2012-07-19 09:30,19,134.6719,134.7344,134.6406,134.6563,32950
ZNU12,2012-07-19 10:00,19,134.6563,134.6875,134.625,134.6875,30109
ZNU12,2012-07-19 10:30,19,134.6719,134.7188,134.6406,134.6719,26115
ZNU12,2012-07-19 11:00,19,134.6719,134.6875,134.6094,134.625,21206
ZNU12,2012-07-19 11:30,19,134.625,134.6406,134.5625,134.5781,29352
ZNU12,2012-07-19 12:00,19,134.5781,134.5938,134.4531,134.5156,57515
ZNU12,2012-07-19 12:30,19,134.5156,134.5469,134.4531,134.4844,25775
ZNU12,2012-07-19 13:00,19,134.4844,134.5156,134.4531,134.4844,23080
ZNU12,2012-07-19 13:30,19,134.4688,134.5,134.4688,134.4688,13268
ZNU12,2012-07-19 14:00,19,134.4844,134.5156,134.4688,134.5,30547
ZNU12,2012-07-19 14:30,19,134.5,134.5625,134.4844,134.5156,22249
ZNU12,2012-07-19 15:00,19,134.5156,134.5625,134.5,134.5313,13693
ZNU12,2012-07-19 15:30,19,134.5313,134.5313,134.5156,134.5156,5134
ZNU12,2012-07-19 17:00,20,134.5,134.5625,134.5,134.5469,485
ZNU12,2012-07-19 17:30,20,134.5469,134.5469,134.5156,134.5313,1098
ZNU12,2012-07-19 18:00,20,134.5313,134.5625,134.5313,134.5469,1256
ZNU12,2012-07-19 18:30,20,134.5469,134.5469,134.5,134.5313,1281
ZNU12,2012-07-19 19:00,20,134.5469,134.6094,134.5313,134.5781,1699
ZNU12,2012-07-19 19:30,20,134.5938,134.625,134.5781,134.6094,952
ZNU12,2012-07-19 20:00,20,134.5938,134.625,134.5938,134.625,1413
ZNU12,2012-07-19 20:30,20,134.6094,134.6406,134.6094,134.6094,3510
ZNU12,2012-07-19 21:00,20,134.6094,134.625,134.6094,134.625,187
ZNU12,2012-07-19 21:30,20,134.6094,134.6563,134.6094,134.6406,1747
ZNU12,2012-07-19 22:00,20,134.6406,134.6563,134.625,134.6406,819
ZNU12,2012-07-19 22:30,20,134.6406,134.6719,134.6406,134.6563,2719
ZNU12,2012-07-19 23:00,20,134.6563,134.6719,134.6406,134.6563,1245
ZNU12,2012-07-19 23:30,20,134.6406,134.6719,134.6406,134.6563,998
ZNU12,2012-07-20 00:00,20,134.6719,134.6719,134.6563,134.6719,352
ZNU12,2012-07-20 00:30,20,134.6719,134.6875,134.6406,134.6719,2129
ZNU12,2012-07-20 01:00,20,134.6719,134.6719,134.6406,134.6563,2566
ZNU12,2012-07-20 01:30,20,134.6406,134.6719,134.6406,134.6563,1581
ZNU12,2012-07-20 02:00,20,134.6563,134.6719,134.625,134.6563,9900
ZNU12,2012-07-20 02:30,20,134.6563,134.6875,134.6406,134.6563,7652
ZNU12,2012-07-20 03:00,20,134.6563,134.6719,134.625,134.6406,5556
ZNU12,2012-07-20 03:30,20,134.6563,134.6875,134.6406,134.6563,3961
ZNU12,2012-07-20 04:00,20,134.6563,134.7031,134.6563,134.7031,8294
ZNU12,2012-07-20 04:30,20,134.7031,134.75,134.6563,134.7344,13136
ZNU12,2012-07-20 05:00,20,134.7344,134.7656,134.7188,134.7344,16175
ZNU12,2012-07-20 05:30,20,134.7344,134.7656,134.7188,134.7188,7932
ZNU12,2012-07-20 06:00,20,134.7188,134.75,134.7031,134.7344,8071
ZNU12,2012-07-20 06:30,20,134.7344,134.8281,134.7188,134.7813,26787
ZNU12,2012-07-20 07:00,20,134.7656,134.8594,134.7188,134.8438,52480
ZNU12,2012-07-20 07:30,20,134.8438,134.9219,134.7969,134.7969,44295
ZNU12,2012-07-20 08:00,20,134.7969,134.8438,134.7656,134.8125,35338
ZNU12,2012-07-20 08:30,20,134.7969,134.8906,134.7656,134.8594,52667
ZNU12,2012-07-20 09:00,20,134.8594,134.875,134.8125,134.8594,36847
ZNU12,2012-07-20 09:30,20,134.8594,134.9375,134.8594,134.875,44717
ZNU12,2012-07-20 10:00,20,134.875,134.9063,134.8281,134.875,25086
ZNU12,2012-07-20 10:30,20,134.8906,134.9219,134.875,134.8906,22435
ZNU12,2012-07-20 11:00,20,134.8906,134.9219,134.8906,134.9219,16436
ZNU12,2012-07-20 11:30,20,134.9063,134.9531,134.9063,134.9219,24873
ZNU12,2012-07-20 12:00,20,134.9063,135,134.8906,134.9688,24723
ZNU12,2012-07-20 12:30,20,134.9688,134.9844,134.9219,134.9375,9669
ZNU12,2012-07-20 13:00,20,134.9219,134.9375,134.9219,134.9375,7700
ZNU12,2012-07-20 13:30,20,134.9219,134.9531,134.8906,134.8906,15559
ZNU12,2012-07-20 14:00,20,134.8906,134.9375,134.875,134.9063,17326
ZNU12,2012-07-20 14:30,20,134.9063,134.9375,134.8906,134.9219,9149
ZNU12,2012-07-20 15:00,20,134.9219,134.9375,134.9063,134.9375,4443
ZNU12,2012-07-20 15:30,20,134.9375,134.9375,134.9219,134.9375,3744
ZNU12,2012-07-22 17:00,23,134.9688,134.9844,134.9375,134.9375,2405
ZNU12,2012-07-22 17:30,23,134.9531,135,134.9531,134.9688,2283
ZNU12,2012-07-22 18:00,23,134.9844,135,134.9688,135,590
ZNU12,2012-07-22 18:30,23,135,135.0625,135,135.0313,3172
ZNU12,2012-07-22 19:00,23,135.0313,135.1094,135.0313,135.0625,5879
ZNU12,2012-07-22 19:30,23,135.0625,135.0938,135.0625,135.0938,1535
ZNU12,2012-07-22 20:00,23,135.0781,135.125,135.0781,135.1094,4819
ZNU12,2012-07-22 20:30,23,135.0938,135.1094,135.0781,135.0938,1185
ZNU12,2012-07-22 21:00,23,135.0938,135.125,135.0781,135.1094,2221
ZNU12,2012-07-22 21:30,23,135.1094,135.1406,135.0938,135.0938,2733
ZNU12,2012-07-22 22:00,23,135.0938,135.1094,135.0781,135.1094,2493
ZNU12,2012-07-22 22:30,23,135.0938,135.1094,135.0781,135.1094,875
ZNU12,2012-07-22 23:00,23,135.125,135.125,135.1094,135.125,1132
ZNU12,2012-07-22 23:30,23,135.125,135.125,135.0938,135.125,774
ZNU12,2012-07-23 00:00,23,135.125,135.1406,135.1094,135.1094,1804
ZNU12,2012-07-23 00:30,23,135.125,135.2031,135.1094,135.2031,6766
ZNU12,2012-07-23 01:00,23,135.2031,135.2188,135.1406,135.2188,12926
ZNU12,2012-07-23 01:30,23,135.2031,135.2969,135.1875,135.25,10984
ZNU12,2012-07-23 02:00,23,135.2344,135.2969,135.1875,135.2656,18072
ZNU12,2012-07-23 02:30,23,135.2813,135.2969,135.25,135.25,14292
ZNU12,2012-07-23 03:00,23,135.25,135.2813,135.2344,135.2813,19367
ZNU12,2012-07-23 03:30,23,135.2813,135.2813,135.2656,135.2656,8347
ZNU12,2012-07-23 04:00,23,135.2656,135.3125,135.2656,135.2813,10612
ZNU12,2012-07-23 04:30,23,135.2813,135.3281,135.2656,135.2969,10490
ZNU12,2012-07-23 05:00,23,135.3125,135.375,135.2969,135.3281,17910
ZNU12,2012-07-23 05:30,23,135.3281,135.3438,135.2969,135.3438,16253
ZNU12,2012-07-23 06:00,23,135.3281,135.375,135.2969,135.3438,23804
ZNU12,2012-07-23 06:30,23,135.3438,135.3438,135.2656,135.3125,19147
ZNU12,2012-07-23 07:00,23,135.3125,135.3594,135.25,135.2813,41043
ZNU12,2012-07-23 07:30,23,135.2656,135.2969,135.2188,135.2813,57802
ZNU12,2012-07-23 08:00,23,135.2656,135.2813,135.1719,135.1875,41407
ZNU12,2012-07-23 08:30,23,135.1875,135.2188,135.125,135.1563,54034
ZNU12,2012-07-23 09:00,23,135.1563,135.2031,135.125,135.1406,38388
ZNU12,2012-07-23 09:30,23,135.1406,135.2344,135.1094,135.2188,61053
ZNU12,2012-07-23 10:00,23,135.2344,135.2344,135,135.125,101726
ZNU12,2012-07-23 10:30,23,135.1094,135.125,135.0469,135.0781,23272
ZNU12,2012-07-23 11:00,23,135.0781,135.1406,135.0625,135.0781,12732
ZNU12,2012-07-23 11:30,23,135.0781,135.125,135.0625,135.0625,12720
ZNU12,2012-07-23 12:00,23,135.0625,135.0781,134.9688,135.0313,43367
ZNU12,2012-07-23 12:30,23,135.0313,135.0781,135.0313,135.0625,10916
ZNU12,2012-07-23 13:00,23,135.0469,135.0938,135.0313,135.0781,16526
ZNU12,2012-07-23 13:30,23,135.0781,135.0938,135.0469,135.0625,15149
ZNU12,2012-07-23 14:00,23,135.0625,135.0938,135.0313,135.0469,13241
ZNU12,2012-07-23 14:30,23,135.0469,135.0781,135.0313,135.0625,7708
ZNU12,2012-07-23 15:00,23,135.0469,135.0625,135.0313,135.0469,5215
ZNU12,2012-07-23 15:30,23,135.0469,135.1406,135.0313,135.125,8918
ZNU12,2012-07-23 17:00,24,135.1563,135.1875,135.1406,135.1563,2427
ZNU12,2012-07-23 17:30,24,135.1563,135.2188,135.1563,135.1719,2503
ZNU12,2012-07-23 18:00,24,135.1875,135.2031,135.1563,135.1719,1335
ZNU12,2012-07-23 18:30,24,135.1719,135.1719,135.125,135.125,2336
ZNU12,2012-07-23 19:00,24,135.1406,135.1406,135.0781,135.1406,3967
ZNU12,2012-07-23 19:30,24,135.1406,135.1719,135.125,135.1563,1686
ZNU12,2012-07-23 20:00,24,135.1563,135.1563,135.1406,135.1563,678
ZNU12,2012-07-23 20:30,24,135.1563,135.1719,135.1406,135.1719,1112
ZNU12,2012-07-23 21:00,24,135.1719,135.1875,135.1719,135.1719,691
ZNU12,2012-07-23 21:30,24,135.1719,135.1719,135.125,135.1719,3087
ZNU12,2012-07-23 22:00,24,135.1719,135.1719,135.1406,135.1563,789
ZNU12,2012-07-23 22:30,24,135.1719,135.1719,135.0938,135.1094,2401
ZNU12,2012-07-23 23:00,24,135.0938,135.1094,135.0625,135.0781,4225
ZNU12,2012-07-23 23:30,24,135.0781,135.1094,135.0781,135.1094,2047
ZNU12,2012-07-24 00:00,24,135.1094,135.1406,135.0938,135.125,1433
ZNU12,2012-07-24 00:30,24,135.125,135.1406,135.0625,135.0781,1447
ZNU12,2012-07-24 01:00,24,135.0938,135.125,135.0313,135.125,6773
ZNU12,2012-07-24 01:30,24,135.125,135.1875,135.0938,135.125,15795
ZNU12,2012-07-24 02:00,24,135.1094,135.1406,135,135.0469,28241
ZNU12,2012-07-24 02:30,24,135.0469,135.125,135.0156,135.0938,16044
ZNU12,2012-07-24 03:00,24,135.0938,135.1094,135.0313,135.0625,24710
ZNU12,2012-07-24 03:30,24,135.0469,135.0781,134.9531,134.9844,19004
ZNU12,2012-07-24 04:00,24,134.9688,135.0313,134.9688,135.0313,17298
ZNU12,2012-07-24 04:30,24,135.0313,135.0469,134.9844,135.0156,9265
ZNU12,2012-07-24 05:00,24,135.0156,135.0938,135,135.0781,15457
ZNU12,2012-07-24 05:30,24,135.0938,135.1094,135.0469,135.0938,15561
ZNU12,2012-07-24 06:00,24,135.0781,135.125,135.0625,135.0625,16355
ZNU12,2012-07-24 06:30,24,135.0625,135.0781,134.9844,135.0156,21845
ZNU12,2012-07-24 07:00,24,135.0156,135.0625,134.9531,134.9844,33457
ZNU12,2012-07-24 07:30,24,134.9688,135,134.8906,134.9063,47605
ZNU12,2012-07-24 08:00,24,134.9219,134.9219,134.8281,134.9219,69554
ZNU12,2012-07-24 08:30,24,134.9063,134.9844,134.8906,134.9688,45654
ZNU12,2012-07-24 09:00,24,134.9688,135.1094,134.9531,135.0625,66608
ZNU12,2012-07-24 09:30,24,135.0625,135.1563,135.0625,135.1406,34986
ZNU12,2012-07-24 10:00,24,135.1406,135.1875,135.1094,135.1406,60232
ZNU12,2012-07-24 10:30,24,135.1563,135.2188,135.1406,135.1875,41829
ZNU12,2012-07-24 11:00,24,135.2031,135.2656,135.1875,135.25,38867
ZNU12,2012-07-24 11:30,24,135.25,135.2813,135.2344,135.25,28803
ZNU12,2012-07-24 12:00,24,135.2656,135.3594,135.25,135.3438,25759
ZNU12,2012-07-24 12:30,24,135.3281,135.375,135.2813,135.2969,35352
ZNU12,2012-07-24 13:00,24,135.3125,135.3438,135.2813,135.3125,22806
ZNU12,2012-07-24 13:30,24,135.3125,135.3438,135.2344,135.25,19400
ZNU12,2012-07-24 14:00,24,135.25,135.2813,135.2344,135.2344,18471
ZNU12,2012-07-24 14:30,24,135.25,135.2813,135.2344,135.2656,13217
ZNU12,2012-07-24 15:00,24,135.25,135.2813,135.25,135.2656,5498
ZNU12,2012-07-24 15:30,24,135.2813,135.3906,135.2656,135.3906,14943
ZNU12,2012-07-24 17:00,25,135.4063,135.4531,135.4063,135.4219,3092
ZNU12,2012-07-24 17:30,25,135.4219,135.4844,135.4219,135.4531,2834
ZNU12,2012-07-24 18:00,25,135.4531,135.4688,135.4375,135.4375,710
ZNU12,2012-07-24 18:30,25,135.4375,135.4531,135.4219,135.4219,2147
ZNU12,2012-07-24 19:00,25,135.4375,135.4375,135.375,135.4063,4637
ZNU12,2012-07-24 19:30,25,135.4063,135.4375,135.4063,135.4063,2473
ZNU12,2012-07-24 20:00,25,135.4219,135.4375,135.4063,135.4375,1348
ZNU12,2012-07-24 20:30,25,135.4375,135.4375,135.3906,135.4063,1444
ZNU12,2012-07-24 21:00,25,135.3906,135.4063,135.375,135.375,2089
ZNU12,2012-07-24 21:30,25,135.375,135.3906,135.375,135.3906,1692
ZNU12,2012-07-24 22:00,25,135.3906,135.4063,135.375,135.375,2201
ZNU12,2012-07-24 22:30,25,135.3906,135.3906,135.3594,135.3906,1752
ZNU12,2012-07-24 23:00,25,135.3906,135.4063,135.375,135.3906,770
ZNU12,2012-07-24 23:30,25,135.4063,135.4375,135.3906,135.4375,1563
ZNU12,2012-07-25 00:00,25,135.4219,135.4531,135.4219,135.4531,2401
ZNU12,2012-07-25 00:30,25,135.4375,135.4688,135.4375,135.4531,2462
ZNU12,2012-07-25 01:00,25,135.4531,135.4688,135.375,135.3906,9121
ZNU12,2012-07-25 01:30,25,135.3906,135.4063,135.3281,135.3594,7177
ZNU12,2012-07-25 02:00,25,135.3594,135.375,135.25,135.2969,29404
ZNU12,2012-07-25 02:30,25,135.2969,135.3125,135.25,135.2969,9187
ZNU12,2012-07-25 03:00,25,135.2969,135.3125,135.2188,135.2344,12613
ZNU12,2012-07-25 03:30,25,135.2344,135.2969,135.2188,135.25,12808
ZNU12,2012-07-25 04:00,25,135.25,135.2969,135.2031,135.2188,9968
ZNU12,2012-07-25 04:30,25,135.2188,135.2188,135.1563,135.1875,20266
ZNU12,2012-07-25 05:00,25,135.1875,135.2188,135.1563,135.2188,10542
ZNU12,2012-07-25 05:30,25,135.2188,135.2188,135.0313,135.0469,49825
ZNU12,2012-07-25 06:00,25,135.0469,135.125,135.0313,135.0469,22352
ZNU12,2012-07-25 06:30,25,135.0469,135.0938,134.9844,135.0781,29531
ZNU12,2012-07-25 07:00,25,135.0781,135.125,135.0313,135.0625,25550
ZNU12,2012-07-25 07:30,25,135.0469,135.125,135.0156,135.0938,45767
ZNU12,2012-07-25 08:00,25,135.1094,135.1875,135.0938,135.1719,37790
ZNU12,2012-07-25 08:30,25,135.1719,135.2188,135.125,135.2031,42101
ZNU12,2012-07-25 09:00,25,135.2031,135.2969,135.2031,135.2344,62992
ZNU12,2012-07-25 09:30,25,135.25,135.2813,135.1875,135.25,48952
ZNU12,2012-07-25 10:00,25,135.25,135.2656,135.1875,135.2031,33807
ZNU12,2012-07-25 10:30,25,135.2031,135.2344,135.1875,135.2188,17886
ZNU12,2012-07-25 11:00,25,135.2031,135.2031,135.1563,135.1719,14192
ZNU12,2012-07-25 11:30,25,135.1563,135.1875,135.1406,135.1719,12551
ZNU12,2012-07-25 12:00,25,135.1719,135.1875,135.0938,135.125,23936
ZNU12,2012-07-25 12:30,25,135.125,135.2344,135.0938,135.1875,20266
ZNU12,2012-07-25 13:00,25,135.1875,135.25,135.1719,135.2188,18103
ZNU12,2012-07-25 13:30,25,135.2188,135.2344,135.2031,135.2344,12584
ZNU12,2012-07-25 14:00,25,135.2344,135.2813,135.2188,135.2656,18844
ZNU12,2012-07-25 14:30,25,135.2656,135.2813,135.2344,135.2656,9966
ZNU12,2012-07-25 15:00,25,135.2813,135.2813,135.25,135.2813,2769
ZNU12,2012-07-25 15:30,25,135.2813,135.3281,135.2813,135.2969,8346
ZNU12,2012-07-25 17:00,26,135.25,135.2656,135.2188,135.25,1029
ZNU12,2012-07-25 17:30,26,135.2344,135.25,135.2188,135.2344,795
ZNU12,2012-07-25 18:00,26,135.2344,135.2344,135.2188,135.2188,241
ZNU12,2012-07-25 18:30,26,135.2188,135.2344,135.1719,135.1719,2638
ZNU12,2012-07-25 19:00,26,135.1719,135.2188,135.1719,135.1875,2898
ZNU12,2012-07-25 19:30,26,135.2031,135.2031,135.1406,135.1406,3069
ZNU12,2012-07-25 20:00,26,135.1563,135.1563,135.125,135.1563,2218
ZNU12,2012-07-25 20:30,26,135.1563,135.1875,135.1563,135.1719,2446
ZNU12,2012-07-25 21:00,26,135.1719,135.1719,135.125,135.1563,1425
ZNU12,2012-07-25 21:30,26,135.1563,135.1719,135.125,135.125,1014
ZNU12,2012-07-25 22:00,26,135.1406,135.1719,135.1406,135.1719,770
ZNU12,2012-07-25 22:30,26,135.1563,135.2188,135.1563,135.2031,5013
ZNU12,2012-07-25 23:00,26,135.2031,135.2188,135.1875,135.2031,958
ZNU12,2012-07-25 23:30,26,135.1875,135.2031,135.1719,135.1719,425
ZNU12,2012-07-26 00:00,26,135.1719,135.1719,135.1406,135.1406,1996
ZNU12,2012-07-26 00:30,26,135.1563,135.1563,135.1406,135.1563,1236
ZNU12,2012-07-26 01:00,26,135.1563,135.1719,135.1094,135.1094,4325
ZNU12,2012-07-26 01:30,26,135.1094,135.2188,135.1094,135.1719,5525
ZNU12,2012-07-26 02:00,26,135.1875,135.2344,135.1563,135.1875,14243
ZNU12,2012-07-26 02:30,26,135.1875,135.1875,135.1094,135.1563,10687
ZNU12,2012-07-26 03:00,26,135.1406,135.2031,135.125,135.1875,8183
ZNU12,2012-07-26 03:30,26,135.1875,135.3125,135.1719,135.2969,11828
ZNU12,2012-07-26 04:00,26,135.2813,135.3281,135.2656,135.2656,8042
ZNU12,2012-07-26 04:30,26,135.2813,135.3281,135.2031,135.3125,18325
ZNU12,2012-07-26 05:00,26,135.3125,135.3281,135.0625,135.0781,38002
ZNU12,2012-07-26 05:30,26,135.0781,135.0938,135,135.0469,39610
ZNU12,2012-07-26 06:00,26,135.0313,135.0781,134.9219,135.0469,48980
ZNU12,2012-07-26 06:30,26,135.0469,135.1094,134.9844,135.0625,35834
ZNU12,2012-07-26 07:00,26,135.0781,135.1094,135.0313,135.1094,45498
ZNU12,2012-07-26 07:30,26,135.0938,135.0938,134.8906,135.0156,99648
ZNU12,2012-07-26 08:00,26,135.0313,135.0938,135.0156,135.0625,46108
ZNU12,2012-07-26 08:30,26,135.0625,135.125,135.0313,135.1094,39964
ZNU12,2012-07-26 09:00,26,135.125,135.1406,135.0313,135.0469,47240
ZNU12,2012-07-26 09:30,26,135.0469,135.0781,134.9688,135.0156,57840
ZNU12,2012-07-26 10:00,26,135.0156,135.0313,134.9844,135,29334
ZNU12,2012-07-26 10:30,26,135,135,134.9531,134.9688,22682
ZNU12,2012-07-26 11:00,26,134.9688,135,134.9375,134.9688,28366
ZNU12,2012-07-26 11:30,26,134.9688,135,134.9531,134.9688,18032
ZNU12,2012-07-26 12:00,26,134.9688,135,134.8906,135,43930
ZNU12,2012-07-26 12:30,26,134.9844,135.0156,134.9688,135,20279
ZNU12,2012-07-26 13:00,26,135,135.0156,134.9531,134.9844,15686
ZNU12,2012-07-26 13:30,26,134.9688,135.0469,134.9531,135.0313,35485
ZNU12,2012-07-26 14:00,26,135.0313,135.0469,135,135.0469,12884
ZNU12,2012-07-26 14:30,26,135.0469,135.0469,134.9531,134.9688,20352
ZNU12,2012-07-26 15:00,26,134.9688,134.9844,134.9375,134.9531,8937
ZNU12,2012-07-26 15:30,26,134.9531,134.9531,134.9063,134.9063,12037
ZNU12,2012-07-26 17:00,27,134.9063,134.9375,134.8906,134.9219,572
ZNU12,2012-07-26 17:30,27,134.9063,134.9219,134.8438,134.875,2517
ZNU12,2012-07-26 18:00,27,134.875,134.875,134.8594,134.8594,1904
ZNU12,2012-07-26 18:30,27,134.875,134.8906,134.8438,134.875,1464
ZNU12,2012-07-26 19:00,27,134.8906,134.9688,134.875,134.9375,5257
ZNU12,2012-07-26 19:30,27,134.9531,134.9688,134.9375,134.9688,1505
ZNU12,2012-07-26 20:00,27,134.9688,134.9688,134.9375,134.9688,1162
ZNU12,2012-07-26 20:30,27,134.9531,134.9531,134.8906,134.9219,2158
ZNU12,2012-07-26 21:00,27,134.9219,134.9375,134.9063,134.9219,1329
ZNU12,2012-07-26 21:30,27,134.9219,134.9375,134.9063,134.9219,715
ZNU12,2012-07-26 22:00,27,134.9219,134.9531,134.9063,134.9219,3082
ZNU12,2012-07-26 22:30,27,134.9219,134.9219,134.875,134.9219,2546
ZNU12,2012-07-26 23:00,27,134.9063,134.9219,134.9063,134.9063,976
ZNU12,2012-07-26 23:30,27,134.9063,134.9219,134.9063,134.9219,1574
ZNU12,2012-07-27 00:00,27,134.9219,134.9375,134.8906,134.9063,1103
ZNU12,2012-07-27 00:30,27,134.9063,134.9063,134.8438,134.8438,3199
ZNU12,2012-07-27 01:00,27,134.8594,134.8906,134.7031,134.7344,24055
ZNU12,2012-07-27 01:30,27,134.7344,134.7656,134.6563,134.75,20677
ZNU12,2012-07-27 02:00,27,134.75,134.8281,134.7344,134.7813,17828
ZNU12,2012-07-27 02:30,27,134.7656,134.8281,134.7656,134.8281,9456
ZNU12,2012-07-27 03:00,27,134.8281,134.8594,134.7969,134.8281,9527
ZNU12,2012-07-27 03:30,27,134.8438,134.8594,134.7969,134.8438,18549
ZNU12,2012-07-27 04:00,27,134.8438,134.9375,134.8438,134.9375,30245
ZNU12,2012-07-27 04:30,27,134.9219,134.9375,134.8125,134.875,18241
ZNU12,2012-07-27 05:00,27,134.875,134.875,134.75,134.7656,18362
ZNU12,2012-07-27 05:30,27,134.7656,134.8438,134.75,134.7813,21311
ZNU12,2012-07-27 06:00,27,134.7813,134.7813,134.6875,134.7656,27709
ZNU12,2012-07-27 06:30,27,134.7656,134.7813,134.7188,134.75,25922
ZNU12,2012-07-27 07:00,27,134.75,134.75,134.6094,134.6563,55543
ZNU12,2012-07-27 07:30,27,134.6563,134.6563,134.4844,134.5469,109822
ZNU12,2012-07-27 08:00,27,134.5625,134.6094,134.4688,134.5625,65151
ZNU12,2012-07-27 08:30,27,134.5469,134.5781,134.4219,134.4688,62121
ZNU12,2012-07-27 09:00,27,134.4531,134.4688,134.375,134.4063,94329
ZNU12,2012-07-27 09:30,27,134.4063,134.4375,134.3125,134.3594,70286
ZNU12,2012-07-27 10:00,27,134.3594,134.3906,134.3281,134.375,47317
ZNU12,2012-07-27 10:30,27,134.375,134.3906,134.3438,134.3438,17598
ZNU12,2012-07-27 11:00,27,134.3438,134.375,134.3125,134.3125,22377
ZNU12,2012-07-27 11:30,27,134.3281,134.3281,134.2344,134.2813,41983
ZNU12,2012-07-27 12:00,27,134.2813,134.2969,134.0938,134.1094,60914
ZNU12,2012-07-27 12:30,27,134.1094,134.2031,133.8281,134.0625,135449
ZNU12,2012-07-27 13:00,27,134.0625,134.1563,133.9531,134.1094,49660
ZNU12,2012-07-27 13:30,27,134.1094,134.1406,134.0313,134.1406,31913
ZNU12,2012-07-27 14:00,27,134.125,134.1875,134.0781,134.1563,31943
ZNU12,2012-07-27 14:30,27,134.1563,134.3125,134.125,134.2656,30895
ZNU12,2012-07-27 15:00,27,134.2656,134.2656,134.1719,134.1875,6680
ZNU12,2012-07-27 15:30,27,134.2031,134.25,134.1875,134.1875,7714
ZNU12,2012-07-29 17:00,30,134.2188,134.2813,134.1563,134.2813,2077
ZNU12,2012-07-29 17:30,30,134.2813,134.3281,134.2031,134.2031,5180
ZNU12,2012-07-29 18:00,30,134.2188,134.2188,134.1406,134.1875,5631
ZNU12,2012-07-29 18:30,30,134.1719,134.25,134.1719,134.2188,5084
ZNU12,2012-07-29 19:00,30,134.2188,134.2969,134.2188,134.2344,5640
ZNU12,2012-07-29 19:30,30,134.2344,134.25,134.2188,134.2344,2921
ZNU12,2012-07-29 20:00,30,134.2344,134.2813,134.2188,134.2813,3861
ZNU12,2012-07-29 20:30,30,134.2656,134.2813,134.25,134.2656,1836
ZNU12,2012-07-29 21:00,30,134.2656,134.3594,134.2656,134.3281,8459
ZNU12,2012-07-29 21:30,30,134.3281,134.3438,134.2656,134.2969,4691
ZNU12,2012-07-29 22:00,30,134.2969,134.3281,134.2656,134.2656,1557
ZNU12,2012-07-29 22:30,30,134.2656,134.2656,134.1719,134.2031,7752
ZNU12,2012-07-29 23:00,30,134.2188,134.2188,134.1719,134.2031,1876
ZNU12,2012-07-29 23:30,30,134.2031,134.25,134.1875,134.2188,2239
ZNU12,2012-07-30 00:00,30,134.2031,134.2188,134.1875,134.2031,488
ZNU12,2012-07-30 00:30,30,134.2188,134.2188,134.1563,134.1563,3193
ZNU12,2012-07-30 01:00,30,134.1563,134.2031,134.0781,134.1094,10861
ZNU12,2012-07-30 01:30,30,134.125,134.2031,134.1094,134.1406,7093
ZNU12,2012-07-30 02:00,30,134.1406,134.2031,134.0156,134.0313,35618
ZNU12,2012-07-30 02:30,30,134.0313,134.0938,134.0156,134.0469,27134
ZNU12,2012-07-30 03:00,30,134.0469,134.1563,134.0469,134.125,16223
ZNU12,2012-07-30 03:30,30,134.1563,134.2188,134.125,134.1719,12213
ZNU12,2012-07-30 04:00,30,134.1719,134.25,134.125,134.1719,19788
ZNU12,2012-07-30 04:30,30,134.1719,134.1875,134.0938,134.1563,15003
ZNU12,2012-07-30 05:00,30,134.1719,134.1875,134.0938,134.1563,7716
ZNU12,2012-07-30 05:30,30,134.1563,134.1563,134.0938,134.125,14411
ZNU12,2012-07-30 06:00,30,134.125,134.1563,134.0469,134.1406,21677
ZNU12,2012-07-30 06:30,30,134.1406,134.2344,134.1406,134.2188,18325
ZNU12,2012-07-30 07:00,30,134.2031,134.3125,134.1563,134.2656,45265
ZNU12,2012-07-30 07:30,30,134.2813,134.3125,134.2344,134.25,45683
ZNU12,2012-07-30 08:00,30,134.2344,134.2969,134.2344,134.2813,31738
ZNU12,2012-07-30 08:30,30,134.2813,134.2813,134.2031,134.2656,39902
ZNU12,2012-07-30 09:00,30,134.25,134.3594,134.25,134.3125,37139
ZNU12,2012-07-30 09:30,30,134.3125,134.4688,134.2969,134.4375,53209
ZNU12,2012-07-30 10:00,30,134.4531,134.5469,134.3906,134.5156,59361
ZNU12,2012-07-30 10:30,30,134.5156,134.5469,134.4531,134.4688,22354
ZNU12,2012-07-30 11:00,30,134.4688,134.4844,134.4063,134.4531,19324
ZNU12,2012-07-30 11:30,30,134.4531,134.5,134.4375,134.4688,14834
ZNU12,2012-07-30 12:00,30,134.4688,134.5,134.4531,134.4688,15228
ZNU12,2012-07-30 12:30,30,134.4531,134.5,134.4375,134.4844,25080
ZNU12,2012-07-30 13:00,30,134.4844,134.5313,134.4844,134.4844,21504
ZNU12,2012-07-30 13:30,30,134.4844,134.5781,134.4844,134.5781,20605
ZNU12,2012-07-30 14:00,30,134.5781,134.625,134.5469,134.5781,32716
ZNU12,2012-07-30 14:30,30,134.5781,134.625,134.5781,134.5938,21797
ZNU12,2012-07-30 15:00,30,134.6094,134.625,134.5938,134.625,4879
ZNU12,2012-07-30 15:30,30,134.6094,134.625,134.5469,134.5625,5462
ZNU12,2012-07-30 17:00,31,134.5469,134.5625,134.5156,134.5156,943
ZNU12,2012-07-30 17:30,31,134.5156,134.5313,134.5,134.5156,1650
ZNU12,2012-07-30 18:00,31,134.5156,134.5313,134.5,134.5156,735
ZNU12,2012-07-30 18:30,31,134.5156,134.5781,134.5,134.5469,3157
ZNU12,2012-07-30 19:00,31,134.5469,134.5781,134.5313,134.5469,1476
ZNU12,2012-07-30 19:30,31,134.5469,134.5938,134.5313,134.5625,2564
ZNU12,2012-07-30 20:00,31,134.5625,134.5625,134.4844,134.4844,3279
ZNU12,2012-07-30 20:30,31,134.5,134.5,134.4531,134.4844,4035
ZNU12,2012-07-30 21:00,31,134.4844,134.5,134.4375,134.4531,2788
ZNU12,2012-07-30 21:30,31,134.4688,134.4844,134.4219,134.4531,3051
ZNU12,2012-07-30 22:00,31,134.4531,134.4688,134.4219,134.4531,1837
ZNU12,2012-07-30 22:30,31,134.4688,134.5,134.4531,134.4688,3489
ZNU12,2012-07-30 23:00,31,134.4688,134.4844,134.4531,134.4844,720
ZNU12,2012-07-30 23:30,31,134.4688,134.4688,134.4531,134.4688,1033
ZNU12,2012-07-31 00:00,31,134.4531,134.4688,134.4219,134.4219,2438
ZNU12,2012-07-31 00:30,31,134.4375,134.4531,134.4063,134.4375,3450
ZNU12,2012-07-31 01:00,31,134.4375,134.5469,134.4219,134.5313,6476
ZNU12,2012-07-31 01:30,31,134.5156,134.5469,134.4531,134.4688,7220
ZNU12,2012-07-31 02:00,31,134.4844,134.5625,134.4688,134.5156,14372
ZNU12,2012-07-31 02:30,31,134.5313,134.5469,134.4844,134.5313,10760
ZNU12,2012-07-31 03:00,31,134.5313,134.5938,134.5,134.5156,9435
ZNU12,2012-07-31 03:30,31,134.5156,134.5625,134.5,134.5469,8371
ZNU12,2012-07-31 04:00,31,134.5469,134.5781,134.5156,134.5781,6998
ZNU12,2012-07-31 04:30,31,134.5781,134.5938,134.5313,134.5625,6776
ZNU12,2012-07-31 05:00,31,134.5625,134.5625,134.5,134.5625,10281
ZNU12,2012-07-31 05:30,31,134.5625,134.7031,134.5313,134.6094,25088
ZNU12,2012-07-31 06:00,31,134.6094,134.7344,134.6094,134.7344,21855
ZNU12,2012-07-31 06:30,31,134.7188,134.8125,134.6875,134.7656,33828
ZNU12,2012-07-31 07:00,31,134.7656,134.875,134.7344,134.8125,45873
ZNU12,2012-07-31 07:30,31,134.8125,134.8594,134.7656,134.8281,55821
ZNU12,2012-07-31 08:00,31,134.8125,134.875,134.7656,134.7813,74742
ZNU12,2012-07-31 08:30,31,134.7813,134.8125,134.7188,134.7656,58202
ZNU12,2012-07-31 09:00,31,134.75,134.7969,134.7188,134.75,48645
ZNU12,2012-07-31 09:30,31,134.7656,134.8281,134.7344,134.7969,44815
ZNU12,2012-07-31 10:00,31,134.7969,134.8281,134.7656,134.7969,47543
ZNU12,2012-07-31 10:30,31,134.7969,134.8125,134.7344,134.75,15815
ZNU12,2012-07-31 11:00,31,134.75,134.75,134.625,134.6719,50268
ZNU12,2012-07-31 11:30,31,134.6719,134.7188,134.6563,134.7031,19547
ZNU12,2012-07-31 12:00,31,134.7031,134.7031,134.5156,134.5469,43775
ZNU12,2012-07-31 12:30,31,134.5469,134.5781,134.5156,134.5313,16643
ZNU12,2012-07-31 13:00,31,134.5313,134.5469,134.4375,134.5313,35282
ZNU12,2012-07-31 13:30,31,134.5156,134.6875,134.5156,134.6719,62516
ZNU12,2012-07-31 14:00,31,134.6719,134.7188,134.5938,134.7031,60563
ZNU12,2012-07-31 14:30,31,134.7188,134.75,134.7031,134.7188,18392
ZNU12,2012-07-31 15:00,31,134.7344,134.7656,134.7188,134.7656,9271
ZNU12,2012-07-31 15:30,31,134.75,134.8125,134.75,134.7969,7883
ZNU12,2012-07-31 17:00,1,134.8125,134.8281,134.7969,134.8125,1295
ZNU12,2012-07-31 17:30,1,134.8281,134.8281,134.7969,134.8125,1378
ZNU12,2012-07-31 18:00,1,134.8281,134.8281,134.7969,134.7969,1493
ZNU12,2012-07-31 18:30,1,134.7969,134.8125,134.75,134.7656,1860
ZNU12,2012-07-31 19:00,1,134.75,134.7656,134.7031,134.7188,5557
ZNU12,2012-07-31 19:30,1,134.7031,134.75,134.7031,134.7188,2452
ZNU12,2012-07-31 20:00,1,134.7344,134.75,134.6875,134.7344,4275
ZNU12,2012-07-31 20:30,1,134.7344,134.7344,134.7031,134.7031,1261
ZNU12,2012-07-31 21:00,1,134.7031,134.7344,134.7031,134.7188,1869
ZNU12,2012-07-31 21:30,1,134.7188,134.7188,134.6875,134.6875,979
ZNU12,2012-07-31 22:00,1,134.6875,134.7188,134.6875,134.7031,1298
ZNU12,2012-07-31 22:30,1,134.6875,134.7188,134.6875,134.7031,992
ZNU12,2012-07-31 23:00,1,134.7031,134.7188,134.6875,134.6875,1634
ZNU12,2012-07-31 23:30,1,134.7031,134.7031,134.6875,134.7031,200
ZNU12,2012-08-01 00:00,1,134.7031,134.7188,134.6875,134.7031,1319
ZNU12,2012-08-01 00:30,1,134.7031,134.7031,134.6719,134.6719,1303
ZNU12,2012-08-01 01:00,1,134.6719,134.7031,134.6563,134.6719,6700
ZNU12,2012-08-01 01:30,1,134.6719,134.7031,134.6563,134.6875,3583
ZNU12,2012-08-01 02:00,1,134.6719,134.7031,134.6094,134.625,15940
ZNU12,2012-08-01 02:30,1,134.625,134.6406,134.5781,134.5938,11252
ZNU12,2012-08-01 03:00,1,134.5938,134.625,134.5469,134.5938,13411
ZNU12,2012-08-01 03:30,1,134.5938,134.7031,134.5625,134.5938,19413
ZNU12,2012-08-01 04:00,1,134.5781,134.7188,134.5781,134.7031,12286
ZNU12,2012-08-01 04:30,1,134.6875,134.7188,134.6563,134.6875,5920
ZNU12,2012-08-01 05:00,1,134.6875,134.6875,134.5938,134.6406,11070
ZNU12,2012-08-01 05:30,1,134.625,134.7344,134.625,134.7344,9510
ZNU12,2012-08-01 06:00,1,134.7344,134.75,134.625,134.6719,19261
ZNU12,2012-08-01 06:30,1,134.6563,134.7031,134.5938,134.625,20199
ZNU12,2012-08-01 07:00,1,134.625,134.7031,134.5625,134.5625,37537
ZNU12,2012-08-01 07:30,1,134.5625,134.625,134.5,134.5156,37904
ZNU12,2012-08-01 08:00,1,134.5156,134.5469,134.4375,134.4531,50782
ZNU12,2012-08-01 08:30,1,134.4531,134.5,134.3906,134.3906,47694
ZNU12,2012-08-01 09:00,1,134.4063,134.4844,134.4063,134.4219,48712
ZNU12,2012-08-01 09:30,1,134.4375,134.5156,134.4063,134.5,38074
ZNU12,2012-08-01 10:00,1,134.5,134.5313,134.4688,134.5,19827
ZNU12,2012-08-01 10:30,1,134.5156,134.5156,134.4531,134.4531,16440
ZNU12,2012-08-01 11:00,1,134.4531,134.4844,134.4219,134.4375,32773
ZNU12,2012-08-01 11:30,1,134.4375,134.4531,134.3906,134.4219,23187
ZNU12,2012-08-01 12:00,1,134.4219,134.5313,134.4063,134.5156,23074
ZNU12,2012-08-01 12:30,1,134.5156,134.6563,134.5156,134.6406,24720
ZNU12,2012-08-01 13:00,1,134.6563,134.6719,134.2813,134.2813,96446
ZNU12,2012-08-01 13:30,1,134.2813,134.4219,134.1406,134.1406,83629
ZNU12,2012-08-01 14:00,1,134.1406,134.2656,134.125,134.25,37566
ZNU12,2012-08-01 14:30,1,134.25,134.375,134.25,134.3594,20641
ZNU12,2012-08-01 15:00,1,134.3438,134.3594,134.2969,134.3125,11169
ZNU12,2012-08-01 15:30,1,134.3125,134.3125,134.25,134.2656,5935
ZNU12,2012-08-01 17:00,2,134.25,134.25,134.2031,134.2344,1554
ZNU12,2012-08-01 17:30,2,134.25,134.25,134.2188,134.2344,360
ZNU12,2012-08-01 18:00,2,134.2344,134.25,134.1875,134.2031,1466
ZNU12,2012-08-01 18:30,2,134.2031,134.2031,134.125,134.125,4342
ZNU12,2012-08-01 19:00,2,134.1406,134.2969,134.1406,134.2813,5582
ZNU12,2012-08-01 19:30,2,134.2813,134.2969,134.25,134.2813,2215
ZNU12,2012-08-01 20:00,2,134.2813,134.2969,134.2344,134.2969,3243
ZNU12,2012-08-01 20:30,2,134.2969,134.2969,134.25,134.2656,2291
ZNU12,2012-08-01 21:00,2,134.2656,134.2813,134.2344,134.25,3069
ZNU12,2012-08-01 21:30,2,134.25,134.2813,134.2344,134.2656,3173
ZNU12,2012-08-01 22:00,2,134.2656,134.2813,134.25,134.25,950
ZNU12,2012-08-01 22:30,2,134.25,134.25,134.2188,134.25,2637
ZNU12,2012-08-01 23:00,2,134.25,134.2656,134.2188,134.2344,2047
ZNU12,2012-08-01 23:30,2,134.2344,134.25,134.2031,134.2031,2130
ZNU12,2012-08-02 00:00,2,134.2188,134.25,134.2031,134.2344,977
ZNU12,2012-08-02 00:30,2,134.2344,134.2656,134.2188,134.2344,2433
ZNU12,2012-08-02 01:00,2,134.2344,134.3281,134.2188,134.3125,5811
ZNU12,2012-08-02 01:30,2,134.3125,134.3594,134.2813,134.3281,6599
ZNU12,2012-08-02 02:00,2,134.3281,134.375,134.3125,134.3594,16523
ZNU12,2012-08-02 02:30,2,134.3438,134.3906,134.3438,134.3594,6064
ZNU12,2012-08-02 03:00,2,134.3594,134.3906,134.2969,134.3281,5973
ZNU12,2012-08-02 03:30,2,134.3125,134.3281,134.2813,134.3125,8711
ZNU12,2012-08-02 04:00,2,134.3125,134.3281,134.2656,134.3125,14610
ZNU12,2012-08-02 04:30,2,134.2969,134.3594,134.2813,134.2969,8890
ZNU12,2012-08-02 05:00,2,134.2813,134.3125,134.2344,134.2813,13639
ZNU12,2012-08-02 05:30,2,134.2813,134.3594,134.2656,134.3281,10987
ZNU12,2012-08-02 06:00,2,134.3125,134.375,134.2969,134.375,15192
ZNU12,2012-08-02 06:30,2,134.375,134.375,134.2031,134.2188,37159
ZNU12,2012-08-02 07:00,2,134.2188,134.2188,134.0313,134.1094,76792
ZNU12,2012-08-02 07:30,2,134.0938,134.7031,133.9219,134.6563,233914
ZNU12,2012-08-02 08:00,2,134.6563,134.7969,134.625,134.6563,108799
ZNU12,2012-08-02 08:30,2,134.6406,134.6875,134.5469,134.6094,71006
ZNU12,2012-08-02 09:00,2,134.6094,134.6875,134.5625,134.625,37328
ZNU12,2012-08-02 09:30,2,134.625,134.75,134.6094,134.7344,56540
ZNU12,2012-08-02 10:00,2,134.7344,134.7969,134.7188,134.7344,58552
ZNU12,2012-08-02 10:30,2,134.7344,134.9219,134.7344,134.8438,66142
ZNU12,2012-08-02 11:00,2,134.8438,134.8594,134.7813,134.8125,26491
ZNU12,2012-08-02 11:30,2,134.7969,134.8594,134.75,134.7656,24391
ZNU12,2012-08-02 12:00,2,134.7813,134.7813,134.6875,134.7656,30636
ZNU12,2012-08-02 12:30,2,134.75,134.7656,134.7031,134.7188,15651
ZNU12,2012-08-02 13:00,2,134.7188,134.7344,134.625,134.6406,20322
ZNU12,2012-08-02 13:30,2,134.625,134.6406,134.5469,134.625,38698
ZNU12,2012-08-02 14:00,2,134.625,134.6719,134.5625,134.6719,25428
ZNU12,2012-08-02 14:30,2,134.6719,134.6719,134.5938,134.6094,12707
ZNU12,2012-08-02 15:00,2,134.6094,134.6563,134.5938,134.6406,4187
ZNU12,2012-08-02 15:30,2,134.6406,134.6719,134.6094,134.6094,5525
ZNU12,2012-08-02 17:00,3,134.625,134.6563,134.6094,134.6563,643
ZNU12,2012-08-02 17:30,3,134.6563,134.6563,134.6094,134.625,750
ZNU12,2012-08-02 18:00,3,134.625,134.625,134.5938,134.625,984
ZNU12,2012-08-02 18:30,3,134.6094,134.6406,134.5781,134.5781,1648
ZNU12,2012-08-02 19:00,3,134.5938,134.6563,134.5781,134.6406,2654
ZNU12,2012-08-02 19:30,3,134.6563,134.7031,134.6406,134.6563,4000
ZNU12,2012-08-02 20:00,3,134.6719,134.6719,134.625,134.6406,1536
ZNU12,2012-08-02 20:30,3,134.6406,134.6563,134.625,134.6406,1161
ZNU12,2012-08-02 21:00,3,134.6563,134.6719,134.6406,134.6719,851
ZNU12,2012-08-02 21:30,3,134.6719,134.6719,134.6406,134.6406,1242
ZNU12,2012-08-02 22:00,3,134.6406,134.6563,134.625,134.625,1163
ZNU12,2012-08-02 22:30,3,134.6406,134.6406,134.6094,134.625,1859
ZNU12,2012-08-02 23:00,3,134.6406,134.6563,134.625,134.625,788
ZNU12,2012-08-02 23:30,3,134.6406,134.6875,134.625,134.6563,1290
ZNU12,2012-08-03 00:00,3,134.6563,134.6719,134.625,134.6563,1586
ZNU12,2012-08-03 00:30,3,134.6719,134.6875,134.6563,134.6719,1125
ZNU12,2012-08-03 01:00,3,134.6719,134.6875,134.6094,134.625,5629
ZNU12,2012-08-03 01:30,3,134.625,134.6875,134.625,134.6563,3866
ZNU12,2012-08-03 02:00,3,134.6563,134.6719,134.6094,134.625,8426
ZNU12,2012-08-03 02:30,3,134.625,134.625,134.5938,134.6094,8235
ZNU12,2012-08-03 03:00,3,134.6094,134.6094,134.5,134.5625,11936
ZNU12,2012-08-03 03:30,3,134.5469,134.6094,134.5469,134.5938,10764
ZNU12,2012-08-03 04:00,3,134.6094,134.6094,134.4688,134.4844,11147
ZNU12,2012-08-03 04:30,3,134.4844,134.5,134.3594,134.3906,19702
ZNU12,2012-08-03 05:00,3,134.3906,134.4375,134.3594,134.375,11777
ZNU12,2012-08-03 05:30,3,134.375,134.4063,134.3594,134.375,10038
ZNU12,2012-08-03 06:00,3,134.375,134.3906,134.3125,134.3594,16253
ZNU12,2012-08-03 06:30,3,134.3594,134.4063,134.3438,134.375,14781
ZNU12,2012-08-03 07:00,3,134.3906,134.4219,134.25,134.3281,41256
ZNU12,2012-08-03 07:30,3,134.2969,134.2969,134.0156,134.1406,205935
ZNU12,2012-08-03 08:00,3,134.1406,134.2188,134.0781,134.1563,61343
ZNU12,2012-08-03 08:30,3,134.1563,134.2344,134.0781,134.0938,51271
ZNU12,2012-08-03 09:00,3,134.0781,134.1719,133.9844,134,98753
ZNU12,2012-08-03 09:30,3,133.9844,134.0156,133.8906,134.0156,85143
ZNU12,2012-08-03 10:00,3,134,134.0156,133.8906,133.9219,33792
ZNU12,2012-08-03 10:30,3,133.9063,133.9219,133.8125,133.8281,55034
ZNU12,2012-08-03 11:00,3,133.8281,133.8906,133.7656,133.7969,35150
ZNU12,2012-08-03 11:30,3,133.8125,133.8906,133.7969,133.8906,18129
ZNU12,2012-08-03 12:00,3,133.8906,133.9688,133.875,133.9375,21366
ZNU12,2012-08-03 12:30,3,133.9375,133.9844,133.9375,133.9375,8082
ZNU12,2012-08-03 13:00,3,133.9375,133.9375,133.8438,133.875,16270
ZNU12,2012-08-03 13:30,3,133.875,133.9375,133.875,133.9063,13935
ZNU12,2012-08-03 14:00,3,133.9063,133.9531,133.8906,133.9531,15488
ZNU12,2012-08-03 14:30,3,133.9688,134.0156,133.9531,133.9688,17090
ZNU12,2012-08-03 15:00,3,133.9844,133.9844,133.9531,133.9688,4138
ZNU12,2012-08-03 15:30,3,133.9844,134,133.9688,134,2787
ZNU12,2012-08-05 17:00,6,133.9844,133.9844,133.9063,133.9531,3088
ZNU12,2012-08-05 17:30,6,133.9375,133.9688,133.9219,133.9219,2094
ZNU12,2012-08-05 18:00,6,133.9375,133.9375,133.9063,133.9219,976
ZNU12,2012-08-05 18:30,6,133.9375,133.9375,133.8594,133.875,3440
ZNU12,2012-08-05 19:00,6,133.875,133.9844,133.875,133.9688,4931
ZNU12,2012-08-05 19:30,6,133.9844,134.0156,133.9531,133.9688,3300
ZNU12,2012-08-05 20:00,6,133.9688,134,133.9531,133.9844,1502
ZNU12,2012-08-05 20:30,6,134,134,133.9688,133.9844,1243
ZNU12,2012-08-05 21:00,6,134,134.0313,133.9844,134,1983
ZNU12,2012-08-05 21:30,6,134,134.0156,133.9844,134.0156,1470
ZNU12,2012-08-05 22:00,6,134.0156,134.0469,134,134.0313,1137
ZNU12,2012-08-05 22:30,6,134.0156,134.0781,134,134.0469,7637
ZNU12,2012-08-05 23:00,6,134.0469,134.0781,134.0469,134.0781,936
ZNU12,2012-08-05 23:30,6,134.0781,134.0938,134.0469,134.0781,2633
ZNU12,2012-08-06 00:00,6,134.0625,134.0938,134.0313,134.0625,1815
ZNU12,2012-08-06 00:30,6,134.0625,134.0625,134.0313,134.0625,2135
ZNU12,2012-08-06 01:00,6,134.0469,134.0781,134.0156,134.0625,5044
ZNU12,2012-08-06 01:30,6,134.0625,134.1094,134.0625,134.1094,5408
ZNU12,2012-08-06 02:00,6,134.0938,134.1406,134.0938,134.1094,13314
ZNU12,2012-08-06 02:30,6,134.1094,134.1406,134.0781,134.0938,12773
ZNU12,2012-08-06 03:00,6,134.0938,134.1563,134.0781,134.0938,12039
ZNU12,2012-08-06 03:30,6,134.1094,134.1094,134.0156,134.0469,12199
ZNU12,2012-08-06 04:00,6,134.0469,134.0938,134.0313,134.0938,8965
ZNU12,2012-08-06 04:30,6,134.0938,134.1563,134.0938,134.1094,8435
ZNU12,2012-08-06 05:00,6,134.1094,134.1406,134.0938,134.125,3492
ZNU12,2012-08-06 05:30,6,134.1094,134.1406,134.1094,134.1094,4880
ZNU12,2012-08-06 06:00,6,134.125,134.125,134.0781,134.0938,7521
ZNU12,2012-08-06 06:30,6,134.0938,134.0938,133.9531,133.9688,22626
ZNU12,2012-08-06 07:00,6,133.9844,134.1406,133.9531,134.125,30550
ZNU12,2012-08-06 07:30,6,134.1406,134.1563,134.0781,134.125,14782
ZNU12,2012-08-06 08:00,6,134.1094,134.1406,134.0938,134.0938,16266
ZNU12,2012-08-06 08:30,6,134.0938,134.125,134.0313,134.0938,42015
ZNU12,2012-08-06 09:00,6,134.0938,134.2031,134.0781,134.1719,40629
ZNU12,2012-08-06 09:30,6,134.1563,134.2188,134.1563,134.1875,29239
ZNU12,2012-08-06 10:00,6,134.1719,134.25,134.1094,134.1875,59770
ZNU12,2012-08-06 10:30,6,134.1719,134.25,134.1563,134.25,23309
ZNU12,2012-08-06 11:00,6,134.25,134.3125,134.2344,134.2813,22363
ZNU12,2012-08-06 11:30,6,134.2813,134.2813,134.2188,134.2344,8907
ZNU12,2012-08-06 12:00,6,134.2344,134.25,134.2031,134.2031,9707
ZNU12,2012-08-06 12:30,6,134.2031,134.2813,134.2031,134.2813,6879
ZNU12,2012-08-06 13:00,6,134.2656,134.2813,134.2188,134.2188,11993
ZNU12,2012-08-06 13:30,6,134.2188,134.2344,134.0938,134.125,26601
ZNU12,2012-08-06 14:00,6,134.1094,134.125,134.0781,134.1094,18195
ZNU12,2012-08-06 14:30,6,134.1094,134.125,134.0781,134.125,11114
ZNU12,2012-08-06 15:00,6,134.1094,134.125,134.0313,134.0469,8878
ZNU12,2012-08-06 15:30,6,134.0469,134.0625,134.0156,134.0156,5461
ZNU12,2012-08-06 17:00,7,134.0313,134.0313,133.9844,134.0313,727
ZNU12,2012-08-06 17:30,7,134.0156,134.0625,134.0156,134.0469,676
ZNU12,2012-08-06 18:00,7,134.0469,134.0781,134.0313,134.0625,1501
ZNU12,2012-08-06 18:30,7,134.0781,134.0938,134.0625,134.0781,851
ZNU12,2012-08-06 19:00,7,134.0938,134.0938,134.0313,134.0625,2801
ZNU12,2012-08-06 19:30,7,134.0625,134.0781,134.0313,134.0625,2128
ZNU12,2012-08-06 20:00,7,134.0781,134.0938,134.0469,134.0469,985
ZNU12,2012-08-06 20:30,7,134.0625,134.0625,134.0156,134.0156,2367
ZNU12,2012-08-06 21:00,7,134.0313,134.0313,134.0156,134.0156,1698
ZNU12,2012-08-06 21:30,7,134.0156,134.0469,134.0156,134.0469,1075
ZNU12,2012-08-06 22:00,7,134.0469,134.0469,134.0156,134.0313,1314
ZNU12,2012-08-06 22:30,7,134.0313,134.0469,134.0156,134.0156,1955
ZNU12,2012-08-06 23:00,7,134.0156,134.0156,134,134.0156,3297
ZNU12,2012-08-06 23:30,7,134,134.0469,134,134.0313,3019
ZNU12,2012-08-07 00:00,7,134.0313,134.0313,134,134.0156,3688
ZNU12,2012-08-07 00:30,7,134,134.0469,134,134.0156,1835
ZNU12,2012-08-07 01:00,7,134.0313,134.0938,134.0156,134.0625,6927
ZNU12,2012-08-07 01:30,7,134.0781,134.125,134.0469,134.0938,4598
ZNU12,2012-08-07 02:00,7,134.0938,134.1094,134,134,9113
ZNU12,2012-08-07 02:30,7,134,134.0156,133.9219,133.9375,27301
ZNU12,2012-08-07 03:00,7,133.9531,134,133.9375,133.9688,10134
ZNU12,2012-08-07 03:30,7,133.9531,134.0469,133.9375,134.0313,8918
ZNU12,2012-08-07 04:00,7,134.0156,134.0469,134,134.0156,3490
ZNU12,2012-08-07 04:30,7,134.0156,134.0781,134.0156,134.0313,3996
ZNU12,2012-08-07 05:00,7,134.0313,134.0625,133.9375,133.9688,10347
ZNU12,2012-08-07 05:30,7,133.9688,133.9688,133.8438,133.8438,11330
ZNU12,2012-08-07 06:00,7,133.8594,133.9063,133.7969,133.8438,24214
ZNU12,2012-08-07 06:30,7,133.8438,133.8594,133.7188,133.8281,48906
ZNU12,2012-08-07 07:00,7,133.8125,133.875,133.7031,133.7188,46070
ZNU12,2012-08-07 07:30,7,133.7188,133.7344,133.6563,133.7344,55123
ZNU12,2012-08-07 08:00,7,133.7344,133.7344,133.5938,133.625,80880
ZNU12,2012-08-07 08:30,7,133.625,133.6875,133.5625,133.5781,47271
ZNU12,2012-08-07 09:00,7,133.5781,133.625,133.5469,133.5781,57521
ZNU12,2012-08-07 09:30,7,133.5781,133.6094,133.5,133.5156,60283
ZNU12,2012-08-07 10:00,7,133.5156,133.5938,133.5156,133.5625,46102
ZNU12,2012-08-07 10:30,7,133.5625,133.5781,133.4688,133.5,36689
ZNU12,2012-08-07 11:00,7,133.5,133.625,133.4844,133.5938,28724
ZNU12,2012-08-07 11:30,7,133.6094,133.6094,133.5313,133.5469,17763
ZNU12,2012-08-07 12:00,7,133.5469,133.5781,133.4375,133.4531,44566
ZNU12,2012-08-07 12:30,7,133.4531,133.5625,133.4531,133.5313,27395
ZNU12,2012-08-07 13:00,7,133.5313,133.5938,133.5156,133.5781,18098
ZNU12,2012-08-07 13:30,7,133.5625,133.5938,133.5,133.5625,30941
ZNU12,2012-08-07 14:00,7,133.5625,133.5781,133.5156,133.5156,15395
ZNU12,2012-08-07 14:30,7,133.5156,133.6094,133.5156,133.5781,17210
ZNU12,2012-08-07 15:00,7,133.5781,133.5938,133.5625,133.5781,5541
ZNU12,2012-08-07 15:30,7,133.5781,133.5781,133.5313,133.5469,5739
ZNU12,2012-08-07 17:00,8,133.5313,133.5469,133.5156,133.5156,1376
ZNU12,2012-08-07 17:30,8,133.5313,133.5625,133.5,133.5469,1157
ZNU12,2012-08-07 18:00,8,133.5469,133.5781,133.5469,133.5625,1243
ZNU12,2012-08-07 18:30,8,133.5469,133.6094,133.5469,133.5781,2312
ZNU12,2012-08-07 19:00,8,133.5938,133.6406,133.5781,133.625,3908
ZNU12,2012-08-07 19:30,8,133.6406,133.6406,133.6094,133.6094,1742
ZNU12,2012-08-07 20:00,8,133.625,133.6406,133.5938,133.625,2097
ZNU12,2012-08-07 20:30,8,133.625,133.6563,133.625,133.6406,1435
ZNU12,2012-08-07 21:00,8,133.6563,133.6719,133.6406,133.6563,7564
ZNU12,2012-08-07 21:30,8,133.6406,133.6563,133.625,133.6406,1234
ZNU12,2012-08-07 22:00,8,133.6406,133.6406,133.625,133.625,452
ZNU12,2012-08-07 22:30,8,133.625,133.6406,133.6094,133.6406,3366
ZNU12,2012-08-07 23:00,8,133.6406,133.6406,133.625,133.625,705
ZNU12,2012-08-07 23:30,8,133.625,133.6563,133.6094,133.6563,1430
ZNU12,2012-08-08 00:00,8,133.6563,133.6563,133.625,133.6563,505
ZNU12,2012-08-08 00:30,8,133.6406,133.6719,133.625,133.6563,4651
ZNU12,2012-08-08 01:00,8,133.6406,133.7031,133.6406,133.6875,7043
ZNU12,2012-08-08 01:30,8,133.6875,133.7188,133.6875,133.7188,7085
ZNU12,2012-08-08 02:00,8,133.7188,133.7344,133.6719,133.7188,11116
ZNU12,2012-08-08 02:30,8,133.7344,133.7344,133.6719,133.6875,8153
ZNU12,2012-08-08 03:00,8,133.7031,133.7031,133.6406,133.6719,8223
ZNU12,2012-08-08 03:30,8,133.6875,133.7031,133.6406,133.6875,4755
ZNU12,2012-08-08 04:00,8,133.7031,133.7344,133.6563,133.7188,11807
ZNU12,2012-08-08 04:30,8,133.7344,133.7813,133.7031,133.7031,23373
ZNU12,2012-08-08 05:00,8,133.7031,133.7188,133.5938,133.625,22530
ZNU12,2012-08-08 05:30,8,133.6094,133.6563,133.5781,133.6406,11710
ZNU12,2012-08-08 06:00,8,133.6563,133.6875,133.5938,133.5938,11372
ZNU12,2012-08-08 06:30,8,133.5938,133.6094,133.5313,133.5938,25859
ZNU12,2012-08-08 07:00,8,133.6094,133.6875,133.5938,133.6563,37744
ZNU12,2012-08-08 07:30,8,133.6406,133.6563,133.5625,133.6406,32886
ZNU12,2012-08-08 08:00,8,133.6406,133.6563,133.5313,133.6094,41749
ZNU12,2012-08-08 08:30,8,133.6094,133.6563,133.5625,133.6406,35111
ZNU12,2012-08-08 09:00,8,133.6406,133.7031,133.6094,133.6563,38056
ZNU12,2012-08-08 09:30,8,133.6719,133.7031,133.5625,133.5625,43012
ZNU12,2012-08-08 10:00,8,133.5625,133.5781,133.4688,133.5,79689
ZNU12,2012-08-08 10:30,8,133.5,133.5313,133.4531,133.5313,33408
ZNU12,2012-08-08 11:00,8,133.5313,133.5781,133.5156,133.5156,24545
ZNU12,2012-08-08 11:30,8,133.5313,133.625,133.5156,133.6094,40834
ZNU12,2012-08-08 12:00,8,133.6094,133.625,133.3125,133.375,91669
ZNU12,2012-08-08 12:30,8,133.3594,133.5156,133.3594,133.5156,29987
ZNU12,2012-08-08 13:00,8,133.5,133.5625,133.4844,133.4844,19098
ZNU12,2012-08-08 13:30,8,133.4844,133.5313,133.4688,133.4688,14520
ZNU12,2012-08-08 14:00,8,133.4844,133.4844,133.4219,133.4219,20607
ZNU12,2012-08-08 14:30,8,133.4375,133.4375,133.3906,133.4219,8618
ZNU12,2012-08-08 15:00,8,133.4219,133.4531,133.4219,133.4375,7305
ZNU12,2012-08-08 15:30,8,133.4375,133.4375,133.4063,133.4219,6094
ZNU12,2012-08-08 17:00,9,133.4063,133.4219,133.3906,133.4063,391
ZNU12,2012-08-08 17:30,9,133.4063,133.4375,133.3906,133.4063,1537
ZNU12,2012-08-08 18:00,9,133.4219,133.4844,133.4219,133.4688,1140
ZNU12,2012-08-08 18:30,9,133.4531,133.5,133.4375,133.4844,1499
ZNU12,2012-08-08 19:00,9,133.4844,133.4844,133.4531,133.4844,2054
ZNU12,2012-08-08 19:30,9,133.4844,133.5313,133.4688,133.5,5530
ZNU12,2012-08-08 20:00,9,133.5156,133.5156,133.4844,133.5,1132
ZNU12,2012-08-08 20:30,9,133.4844,133.5,133.4063,133.4219,5253
ZNU12,2012-08-08 21:00,9,133.4063,133.4375,133.3594,133.3906,4243
ZNU12,2012-08-08 21:30,9,133.3906,133.4063,133.375,133.3906,1932
ZNU12,2012-08-08 22:00,9,133.375,133.375,133.3594,133.3594,462
ZNU12,2012-08-08 22:30,9,133.3594,133.4063,133.3438,133.375,3012
ZNU12,2012-08-08 23:00,9,133.3594,133.375,133.2969,133.3438,6552
ZNU12,2012-08-08 23:30,9,133.3438,133.3438,133.3281,133.3438,741
ZNU12,2012-08-09 00:00,9,133.3438,133.3438,133.25,133.2813,8576
ZNU12,2012-08-09 00:30,9,133.2813,133.3906,133.2813,133.3281,7322
ZNU12,2012-08-09 01:00,9,133.3281,133.3906,133.2969,133.375,5947
ZNU12,2012-08-09 01:30,9,133.375,133.3906,133.3125,133.3438,3787
ZNU12,2012-08-09 02:00,9,133.3438,133.4375,133.3438,133.4219,9553
ZNU12,2012-08-09 02:30,9,133.4063,133.4375,133.3906,133.4219,4763
ZNU12,2012-08-09 03:00,9,133.4375,133.4688,133.3906,133.4688,5512
ZNU12,2012-08-09 03:30,9,133.4688,133.5,133.4219,133.4219,9589
ZNU12,2012-08-09 04:00,9,133.4219,133.4375,133.375,133.375,4494
ZNU12,2012-08-09 04:30,9,133.375,133.4219,133.3594,133.3594,5217
ZNU12,2012-08-09 05:00,9,133.3438,133.4375,133.3281,133.4375,16099
ZNU12,2012-08-09 05:30,9,133.4219,133.4688,133.4219,133.4688,10995
ZNU12,2012-08-09 06:00,9,133.4688,133.4844,133.3906,133.4844,14768
ZNU12,2012-08-09 06:30,9,133.4844,133.5625,133.4063,133.4219,28182
ZNU12,2012-08-09 07:00,9,133.4375,133.4688,133.3438,133.375,27298
ZNU12,2012-08-09 07:30,9,133.375,133.4219,133.2969,133.3438,57716
ZNU12,2012-08-09 08:00,9,133.3438,133.375,133.2969,133.3125,35716
ZNU12,2012-08-09 08:30,9,133.3125,133.3281,133.25,133.2813,50139
ZNU12,2012-08-09 09:00,9,133.2813,133.3125,133.1563,133.1875,82115
ZNU12,2012-08-09 09:30,9,133.1875,133.2344,133.1875,133.2188,49786
ZNU12,2012-08-09 10:00,9,133.2188,133.25,133.1875,133.2188,47489
ZNU12,2012-08-09 10:30,9,133.2031,133.3125,133.2031,133.3125,37693
ZNU12,2012-08-09 11:00,9,133.2969,133.3125,133.2188,133.2344,29008
ZNU12,2012-08-09 11:30,9,133.2344,133.2656,133.1875,133.2344,37804
ZNU12,2012-08-09 12:00,9,133.25,133.4844,133.1563,133.4688,101011
ZNU12,2012-08-09 12:30,9,133.4688,133.5469,133.4063,133.4688,47665
ZNU12,2012-08-09 13:00,9,133.4844,133.4844,133.4063,133.4531,14723
ZNU12,2012-08-09 13:30,9,133.4688,133.4688,133.4063,133.4531,27502
ZNU12,2012-08-09 14:00,9,133.4688,133.4688,133.3906,133.4063,14791
ZNU12,2012-08-09 14:30,9,133.4063,133.4375,133.375,133.4063,8540
ZNU12,2012-08-09 15:00,9,133.4219,133.4375,133.375,133.375,5183
ZNU12,2012-08-09 15:30,9,133.375,133.4219,133.3594,133.4063,6869
ZNU12,2012-08-09 17:00,10,133.4219,133.4219,133.375,133.4063,730
ZNU12,2012-08-09 17:30,10,133.4063,133.4688,133.4063,133.4531,1161
ZNU12,2012-08-09 18:00,10,133.4531,133.5,133.4531,133.4844,943
ZNU12,2012-08-09 18:30,10,133.4844,133.5,133.4688,133.5,1609
ZNU12,2012-08-09 19:00,10,133.4844,133.5938,133.4688,133.5625,8882
ZNU12,2012-08-09 19:30,10,133.5781,133.5781,133.5469,133.5781,2089
ZNU12,2012-08-09 20:00,10,133.5781,133.5938,133.5625,133.5938,2302
ZNU12,2012-08-09 20:30,10,133.5938,133.5938,133.5625,133.5781,2133
ZNU12,2012-08-09 21:00,10,133.5781,133.6094,133.5781,133.6094,2496
ZNU12,2012-08-09 21:30,10,133.6094,133.6406,133.5938,133.6094,3002
ZNU12,2012-08-09 22:00,10,133.6094,133.6875,133.6094,133.6719,13013
ZNU12,2012-08-09 22:30,10,133.6563,133.6719,133.6406,133.6563,3604
ZNU12,2012-08-09 23:00,10,133.6563,133.7031,133.6563,133.6875,2858
ZNU12,2012-08-09 23:30,10,133.7031,133.7344,133.6719,133.6875,5574
ZNU12,2012-08-10 00:00,10,133.6875,133.7031,133.6719,133.6875,2784
ZNU12,2012-08-10 00:30,10,133.6719,133.7188,133.6563,133.7031,2467
ZNU12,2012-08-10 01:00,10,133.6875,133.7188,133.625,133.6875,12344
ZNU12,2012-08-10 01:30,10,133.6875,133.7813,133.6719,133.75,14803
ZNU12,2012-08-10 02:00,10,133.7656,133.8281,133.7188,133.7969,20583
ZNU12,2012-08-10 02:30,10,133.8125,133.8125,133.7188,133.7344,11339
ZNU12,2012-08-10 03:00,10,133.7344,133.7344,133.6719,133.7188,9351
ZNU12,2012-08-10 03:30,10,133.7188,133.75,133.7188,133.75,1903
ZNU12,2012-08-10 04:00,10,133.7344,133.7969,133.7188,133.7969,11013
ZNU12,2012-08-10 04:30,10,133.7969,133.8281,133.7813,133.7813,12392
ZNU12,2012-08-10 05:00,10,133.7813,133.7813,133.7188,133.7656,8021
ZNU12,2012-08-10 05:30,10,133.7656,133.8281,133.7344,133.7969,18201
ZNU12,2012-08-10 06:00,10,133.7969,133.8125,133.7031,133.7188,21183
ZNU12,2012-08-10 06:30,10,133.7188,133.8125,133.7031,133.7969,25437
ZNU12,2012-08-10 07:00,10,133.7969,133.8125,133.6875,133.75,34612
ZNU12,2012-08-10 07:30,10,133.75,133.8438,133.7344,133.75,39374
ZNU12,2012-08-10 08:00,10,133.7656,133.8594,133.7344,133.8125,26498
ZNU12,2012-08-10 08:30,10,133.8125,133.8438,133.7656,133.7969,32136
ZNU12,2012-08-10 09:00,10,133.7813,133.8281,133.7344,133.7813,34273
ZNU12,2012-08-10 09:30,10,133.7813,133.7813,133.7031,133.7188,31462
ZNU12,2012-08-10 10:00,10,133.7344,133.7813,133.6875,133.7188,24963
ZNU12,2012-08-10 10:30,10,133.7031,133.7344,133.6563,133.6563,17986
ZNU12,2012-08-10 11:00,10,133.6563,133.7344,133.6406,133.6875,19210
ZNU12,2012-08-10 11:30,10,133.6875,133.7188,133.6719,133.6719,11565
ZNU12,2012-08-10 12:00,10,133.6719,133.6875,133.6719,133.6719,2586
ZNU12,2012-08-10 12:30,10,133.6875,133.7344,133.6563,133.7344,9081
ZNU12,2012-08-10 13:00,10,133.7344,133.7656,133.7188,133.75,9016
ZNU12,2012-08-10 13:30,10,133.75,133.7656,133.7188,133.7344,13044
ZNU12,2012-08-10 14:00,10,133.7344,133.7344,133.6406,133.6563,11925
ZNU12,2012-08-10 14:30,10,133.6563,133.6719,133.625,133.6406,8914
ZNU12,2012-08-10 15:00,10,133.6406,133.6563,133.625,133.625,5728
ZNU12,2012-08-10 15:30,10,133.625,133.6406,133.6094,133.6094,2385
ZNU12,2012-08-12 17:00,13,133.7188,133.7188,133.7188,133.7188,111
ZNU12,2012-08-12 17:30,13,133.7344,133.75,133.7031,133.7344,893
ZNU12,2012-08-12 18:00,13,133.7188,133.7813,133.7188,133.7656,1457
ZNU12,2012-08-12 18:30,13,133.75,133.7656,133.7344,133.75,706
ZNU12,2012-08-12 19:00,13,133.7656,133.7656,133.6875,133.7656,4892
ZNU12,2012-08-12 19:30,13,133.7656,133.7813,133.7188,133.7344,2972
ZNU12,2012-08-12 20:00,13,133.7344,133.75,133.7188,133.75,2047
ZNU12,2012-08-12 20:30,13,133.7656,133.7656,133.7188,133.7344,1615
ZNU12,2012-08-12 21:00,13,133.75,133.75,133.7188,133.7188,867
ZNU12,2012-08-12 21:30,13,133.7344,133.7344,133.7031,133.7188,1280
ZNU12,2012-08-12 22:00,13,133.7344,133.75,133.7188,133.75,1320
ZNU12,2012-08-12 22:30,13,133.75,133.75,133.7344,133.75,304
ZNU12,2012-08-12 23:00,13,133.75,133.7656,133.7344,133.7344,1304
ZNU12,2012-08-12 23:30,13,133.75,133.7656,133.75,133.7656,469
ZNU12,2012-08-13 00:00,13,133.7656,133.7656,133.7344,133.7656,1228
ZNU12,2012-08-13 00:30,13,133.7656,133.7656,133.75,133.7656,382
ZNU12,2012-08-13 01:00,13,133.7656,133.7813,133.75,133.7813,1698
ZNU12,2012-08-13 01:30,13,133.7813,133.8125,133.7656,133.8125,3053
ZNU12,2012-08-13 02:00,13,133.7969,133.8438,133.7813,133.8125,12148
ZNU12,2012-08-13 02:30,13,133.8125,133.8594,133.7969,133.8594,6101
ZNU12,2012-08-13 03:00,13,133.8594,133.8594,133.7969,133.8125,5505
ZNU12,2012-08-13 03:30,13,133.8125,133.8281,133.7813,133.7969,3548
ZNU12,2012-08-13 04:00,13,133.8125,133.8125,133.6563,133.6875,15774
ZNU12,2012-08-13 04:30,13,133.6719,133.75,133.6719,133.75,7174
ZNU12,2012-08-13 05:00,13,133.75,133.75,133.625,133.625,7249
ZNU12,2012-08-13 05:30,13,133.625,133.6719,133.6094,133.6094,3577
ZNU12,2012-08-13 06:00,13,133.6094,133.6406,133.5469,133.625,16655
ZNU12,2012-08-13 06:30,13,133.6094,133.6406,133.5313,133.5469,21368
ZNU12,2012-08-13 07:00,13,133.5469,133.625,133.5156,133.5781,26072
ZNU12,2012-08-13 07:30,13,133.5625,133.625,133.5,133.6094,25193
ZNU12,2012-08-13 08:00,13,133.6094,133.7344,133.5938,133.7344,35449
ZNU12,2012-08-13 08:30,13,133.7344,133.7344,133.6875,133.7344,23913
ZNU12,2012-08-13 09:00,13,133.7188,133.8125,133.7188,133.7813,29930
ZNU12,2012-08-13 09:30,13,133.7969,133.7969,133.7344,133.7344,19892
ZNU12,2012-08-13 10:00,13,133.7344,133.8438,133.7188,133.7969,38427
ZNU12,2012-08-13 10:30,13,133.7969,133.8281,133.75,133.7656,11955
ZNU12,2012-08-13 11:00,13,133.7656,133.8438,133.7656,133.8281,7714
ZNU12,2012-08-13 11:30,13,133.8281,133.8438,133.7969,133.7969,8312
ZNU12,2012-08-13 12:00,13,133.7969,133.8281,133.7813,133.8125,7716
ZNU12,2012-08-13 12:30,13,133.8125,133.8438,133.7813,133.7969,21416
ZNU12,2012-08-13 13:00,13,133.7969,133.8281,133.75,133.75,22600
ZNU12,2012-08-13 13:30,13,133.7656,133.7656,133.625,133.6406,52110
ZNU12,2012-08-13 14:00,13,133.6406,133.6563,133.6094,133.6563,13486
ZNU12,2012-08-13 14:30,13,133.6563,133.6563,133.5938,133.5938,16729
ZNU12,2012-08-13 15:00,13,133.5781,133.6094,133.5625,133.5625,5563
ZNU12,2012-08-13 15:30,13,133.5625,133.5781,133.5469,133.5625,6475
ZNU12,2012-08-13 17:00,14,133.5625,133.5938,133.5625,133.5938,1174
ZNU12,2012-08-13 17:30,14,133.5938,133.6094,133.5625,133.5938,887
ZNU12,2012-08-13 18:00,14,133.5938,133.6094,133.5781,133.5938,842
ZNU12,2012-08-13 18:30,14,133.5938,133.625,133.5781,133.625,1937
ZNU12,2012-08-13 19:00,14,133.625,133.6406,133.5938,133.6406,2111
ZNU12,2012-08-13 19:30,14,133.6406,133.6406,133.6094,133.625,1388
ZNU12,2012-08-13 20:00,14,133.6094,133.6406,133.5469,133.5938,6364
ZNU12,2012-08-13 20:30,14,133.5938,133.6094,133.5781,133.6094,1728
ZNU12,2012-08-13 21:00,14,133.6094,133.6094,133.5625,133.5938,2498
ZNU12,2012-08-13 21:30,14,133.5938,133.625,133.5938,133.6094,2444
ZNU12,2012-08-13 22:00,14,133.6094,133.6094,133.5938,133.6094,771
ZNU12,2012-08-13 22:30,14,133.6094,133.6094,133.5938,133.6094,709
ZNU12,2012-08-13 23:00,14,133.6094,133.625,133.5938,133.625,215
ZNU12,2012-08-13 23:30,14,133.625,133.625,133.5938,133.6094,297
ZNU12,2012-08-14 00:00,14,133.6094,133.6094,133.5938,133.6094,1529
ZNU12,2012-08-14 00:30,14,133.6094,133.6094,133.5938,133.5938,890
ZNU12,2012-08-14 01:00,14,133.5938,133.5938,133.5,133.5156,8900
ZNU12,2012-08-14 01:30,14,133.5156,133.5938,133.5156,133.5781,4962
ZNU12,2012-08-14 02:00,14,133.5781,133.5938,133.4531,133.4844,14419
ZNU12,2012-08-14 02:30,14,133.4688,133.5313,133.4531,133.5156,10254
ZNU12,2012-08-14 03:00,14,133.5,133.5156,133.4688,133.4688,9262
ZNU12,2012-08-14 03:30,14,133.4688,133.5625,133.4375,133.5469,13928
ZNU12,2012-08-14 04:00,14,133.5625,133.5781,133.5156,133.5156,6401
ZNU12,2012-08-14 04:30,14,133.5156,133.625,133.5156,133.5938,7092
ZNU12,2012-08-14 05:00,14,133.5938,133.625,133.5625,133.5625,7550
ZNU12,2012-08-14 05:30,14,133.5469,133.5781,133.5313,133.5781,4946
ZNU12,2012-08-14 06:00,14,133.5781,133.5938,133.5,133.5,9630
ZNU12,2012-08-14 06:30,14,133.5,133.5156,133.4063,133.4219,22722
ZNU12,2012-08-14 07:00,14,133.4219,133.4688,133.3906,133.4375,46268
ZNU12,2012-08-14 07:30,14,133.4375,133.4375,133.2188,133.25,138981
ZNU12,2012-08-14 08:00,14,133.25,133.2656,133.1406,133.1875,106196
ZNU12,2012-08-14 08:30,14,133.1719,133.2656,133.0938,133.2656,70374
ZNU12,2012-08-14 09:00,14,133.2656,133.2656,133.1875,133.25,36092
ZNU12,2012-08-14 09:30,14,133.2344,133.2969,133.2031,133.2031,47182
ZNU12,2012-08-14 10:00,14,133.2188,133.2344,133.1406,133.1875,60627
ZNU12,2012-08-14 10:30,14,133.1719,133.1875,133.0781,133.1563,45547
ZNU12,2012-08-14 11:00,14,133.1406,133.1719,133.0938,133.125,22697
ZNU12,2012-08-14 11:30,14,133.125,133.2188,133.0938,133.1719,30904
ZNU12,2012-08-14 12:00,14,133.1875,133.25,133.1563,133.25,18978
ZNU12,2012-08-14 12:30,14,133.2344,133.25,133.1406,133.1563,16834
ZNU12,2012-08-14 13:00,14,133.1563,133.1875,133.125,133.1406,14323
ZNU12,2012-08-14 13:30,14,133.1406,133.1875,133.125,133.1406,19754
ZNU12,2012-08-14 14:00,14,133.125,133.1719,133.0938,133.125,24650
ZNU12,2012-08-14 14:30,14,133.125,133.1563,133.0938,133.0938,24556
ZNU12,2012-08-14 15:00,14,133.0938,133.125,133.0781,133.1094,10271
ZNU12,2012-08-14 15:30,14,133.1094,133.125,133.0469,133.0469,9195
ZNU12,2012-08-14 17:00,15,133.0781,133.1094,133.0625,133.0938,2659
ZNU12,2012-08-14 17:30,15,133.1094,133.125,133.0781,133.1094,1913
ZNU12,2012-08-14 18:00,15,133.1094,133.125,133.0938,133.1094,663
ZNU12,2012-08-14 18:30,15,133.1094,133.125,133.1094,133.1094,985
ZNU12,2012-08-14 19:00,15,133.1094,133.1406,133.1094,133.125,2987
ZNU12,2012-08-14 19:30,15,133.125,133.1563,133.125,133.1406,3492
ZNU12,2012-08-14 20:00,15,133.1563,133.1563,133.125,133.1406,2537
ZNU12,2012-08-14 20:30,15,133.1406,133.1875,133.1094,133.1875,6106
ZNU12,2012-08-14 21:00,15,133.1719,133.1875,133.1563,133.1719,2983
ZNU12,2012-08-14 21:30,15,133.1563,133.1719,133.1406,133.1406,917
ZNU12,2012-08-14 22:00,15,133.1563,133.1563,133.1406,133.1406,1080
ZNU12,2012-08-14 22:30,15,133.1406,133.1719,133.125,133.1719,2725
ZNU12,2012-08-14 23:00,15,133.1719,133.1719,133.1563,133.1563,390
ZNU12,2012-08-14 23:30,15,133.1563,133.1719,133.1563,133.1719,869
ZNU12,2012-08-15 00:00,15,133.1719,133.1719,133.125,133.1563,1151
ZNU12,2012-08-15 00:30,15,133.1563,133.1563,133.1406,133.1406,1496
ZNU12,2012-08-15 01:00,15,133.1406,133.1563,132.9219,132.9375,32959
ZNU12,2012-08-15 01:30,15,132.9219,132.9375,132.7344,132.8438,49196
ZNU12,2012-08-15 02:00,15,132.8594,132.8906,132.7656,132.8281,36095
ZNU12,2012-08-15 02:30,15,132.8281,132.9219,132.8281,132.8906,15214
ZNU12,2012-08-15 03:00,15,132.8906,132.9219,132.7656,132.7656,19412
ZNU12,2012-08-15 03:30,15,132.7656,132.8594,132.75,132.8281,24995
ZNU12,2012-08-15 04:00,15,132.8281,132.8594,132.7969,132.8438,5243
ZNU12,2012-08-15 04:30,15,132.8281,132.9219,132.8281,132.8906,12018
ZNU12,2012-08-15 05:00,15,132.8906,132.9531,132.8906,132.8906,15672
ZNU12,2012-08-15 05:30,15,132.8906,132.9063,132.8594,132.875,5827
ZNU12,2012-08-15 06:00,15,132.875,132.9219,132.8281,132.8438,13880
ZNU12,2012-08-15 06:30,15,132.8438,132.8906,132.8125,132.8438,31284
ZNU12,2012-08-15 07:00,15,132.8438,132.8438,132.6406,132.6875,75217
ZNU12,2012-08-15 07:30,15,132.7031,132.9531,132.6875,132.9063,127143
ZNU12,2012-08-15 08:00,15,132.8906,132.9219,132.7969,132.8438,61332
ZNU12,2012-08-15 08:30,15,132.8594,132.9219,132.7188,132.7344,85264
ZNU12,2012-08-15 09:00,15,132.7344,132.75,132.6719,132.7031,78276
ZNU12,2012-08-15 09:30,15,132.6875,132.7344,132.6406,132.6875,85139
ZNU12,2012-08-15 10:00,15,132.6719,132.7188,132.625,132.7031,45833
ZNU12,2012-08-15 10:30,15,132.7031,132.7344,132.5625,132.5781,48112
ZNU12,2012-08-15 11:00,15,132.5781,132.5938,132.5,132.5469,67901
ZNU12,2012-08-15 11:30,15,132.5469,132.6094,132.5313,132.5625,19072
ZNU12,2012-08-15 12:00,15,132.5625,132.6875,132.5469,132.6563,34082
ZNU12,2012-08-15 12:30,15,132.6563,132.6719,132.625,132.6406,21138
ZNU12,2012-08-15 13:00,15,132.6406,132.6719,132.6094,132.6094,11743
ZNU12,2012-08-15 13:30,15,132.6094,132.6406,132.5156,132.5938,31010
ZNU12,2012-08-15 14:00,15,132.5938,132.625,132.5625,132.6094,22114
ZNU12,2012-08-15 14:30,15,132.6094,132.6094,132.5625,132.5625,16256
ZNU12,2012-08-15 15:00,15,132.5625,132.5781,132.5313,132.5313,12009
ZNU12,2012-08-15 15:30,15,132.5469,132.5469,132.4688,132.4844,14978
ZNU12,2012-08-15 16:00,15,132.4844,132.4844,132.4844,132.4844,50
ZNU12,2012-08-15 17:00,16,132.4844,132.5,132.4063,132.4219,3206
ZNU12,2012-08-15 17:30,16,132.4219,132.4531,132.4219,132.4375,2362
ZNU12,2012-08-15 18:00,16,132.4531,132.5,132.4219,132.4688,2382
ZNU12,2012-08-15 18:30,16,132.4688,132.5,132.4531,132.4531,1991
ZNU12,2012-08-15 19:00,16,132.4531,132.4688,132.25,132.2656,19541
ZNU12,2012-08-15 19:30,16,132.2813,132.3594,132.2344,132.3125,11756
ZNU12,2012-08-15 20:00,16,132.3125,132.3906,132.2969,132.3594,10232
ZNU12,2012-08-15 20:30,16,132.375,132.3906,132.2969,132.3125,7615
ZNU12,2012-08-15 21:00,16,132.3125,132.3438,132.2969,132.3281,2846
ZNU12,2012-08-15 21:30,16,132.3281,132.375,132.3125,132.375,1850
ZNU12,2012-08-15 22:00,16,132.3594,132.3594,132.3438,132.3594,788
ZNU12,2012-08-15 22:30,16,132.3438,132.3438,132.3125,132.3281,547
ZNU12,2012-08-15 23:00,16,132.3281,132.3438,132.3125,132.3281,1939
ZNU12,2012-08-15 23:30,16,132.3125,132.3281,132.1563,132.1875,16521
ZNU12,2012-08-16 00:00,16,132.1875,132.2031,132.1563,132.1563,4744
ZNU12,2012-08-16 00:30,16,132.1719,132.2031,132.1563,132.1875,5231
ZNU12,2012-08-16 01:00,16,132.1719,132.3125,132.1719,132.3125,15094
ZNU12,2012-08-16 01:30,16,132.2969,132.3906,132.25,132.3594,16828
ZNU12,2012-08-16 02:00,16,132.3438,132.4219,132.3438,132.4063,20714
ZNU12,2012-08-16 02:30,16,132.3906,132.4375,132.3594,132.4063,18180
ZNU12,2012-08-16 03:00,16,132.4063,132.5625,132.375,132.5,27884
ZNU12,2012-08-16 03:30,16,132.4844,132.5313,132.4531,132.5,15694
ZNU12,2012-08-16 04:00,16,132.5,132.5156,132.4219,132.5,13277
ZNU12,2012-08-16 04:30,16,132.5,132.5625,132.5,132.5469,16256
ZNU12,2012-08-16 05:00,16,132.5469,132.5781,132.5156,132.5625,9649
ZNU12,2012-08-16 05:30,16,132.5469,132.5781,132.4844,132.5,10653
ZNU12,2012-08-16 06:00,16,132.5,132.5156,132.4531,132.5,16590
ZNU12,2012-08-16 06:30,16,132.5156,132.625,132.5156,132.5625,31516
ZNU12,2012-08-16 07:00,16,132.5625,132.5781,132.4844,132.5156,34033
ZNU12,2012-08-16 07:30,16,132.5156,132.6563,132.4844,132.625,55774
ZNU12,2012-08-16 08:00,16,132.625,132.6719,132.5938,132.625,53149
ZNU12,2012-08-16 08:30,16,132.625,132.6563,132.5781,132.6406,48985
ZNU12,2012-08-16 09:00,16,132.6406,132.7031,132.625,132.6406,49871
ZNU12,2012-08-16 09:30,16,132.6406,132.6406,132.4844,132.5313,76025
ZNU12,2012-08-16 10:00,16,132.5469,132.5781,132.4219,132.5469,68245
ZNU12,2012-08-16 10:30,16,132.5469,132.5625,132.4688,132.5,21086
ZNU12,2012-08-16 11:00,16,132.4844,132.5156,132.4063,132.4219,26608
ZNU12,2012-08-16 11:30,16,132.4063,132.4375,132.3281,132.3594,36295
ZNU12,2012-08-16 12:00,16,132.3438,132.3594,132.2969,132.2969,29887
ZNU12,2012-08-16 12:30,16,132.3125,132.3125,132.1875,132.25,59668
ZNU12,2012-08-16 13:00,16,132.2656,132.3906,132.2188,132.3906,41452
ZNU12,2012-08-16 13:30,16,132.3906,132.3906,132.2656,132.3438,48179
ZNU12,2012-08-16 14:00,16,132.3594,132.3906,132.3438,132.3594,21554
ZNU12,2012-08-16 14:30,16,132.3594,132.4063,132.3125,132.3125,25076
ZNU12,2012-08-16 15:00,16,132.3125,132.3594,132.2813,132.3438,9240
ZNU12,2012-08-16 15:30,16,132.3438,132.3594,132.3125,132.3281,4030
ZNU12,2012-08-16 17:00,17,132.3438,132.3594,132.3438,132.3594,782
ZNU12,2012-08-16 17:30,17,132.3438,132.375,132.3281,132.375,876
ZNU12,2012-08-16 18:00,17,132.375,132.4063,132.375,132.3906,477
ZNU12,2012-08-16 18:30,17,132.3906,132.4375,132.375,132.4219,1648
ZNU12,2012-08-16 19:00,17,132.4219,132.4844,132.3906,132.4688,5250
ZNU12,2012-08-16 19:30,17,132.4531,132.4844,132.4375,132.4844,2309
ZNU12,2012-08-16 20:00,17,132.4844,132.4844,132.4531,132.4688,3251
ZNU12,2012-08-16 20:30,17,132.4531,132.5,132.4531,132.4688,2729
ZNU12,2012-08-16 21:00,17,132.4688,132.5,132.4688,132.5,926
ZNU12,2012-08-16 21:30,17,132.5,132.5156,132.5,132.5,1603
ZNU12,2012-08-16 22:00,17,132.5156,132.5469,132.5156,132.5313,1613
ZNU12,2012-08-16 22:30,17,132.5313,132.625,132.5313,132.5625,6214
ZNU12,2012-08-16 23:00,17,132.5625,132.5781,132.5625,132.5781,1473
ZNU12,2012-08-16 23:30,17,132.5781,132.5938,132.4531,132.4531,7344
ZNU12,2012-08-17 00:00,17,132.4688,132.5,132.3906,132.4063,7253
ZNU12,2012-08-17 00:30,17,132.4063,132.5,132.3906,132.5,5533
ZNU12,2012-08-17 01:00,17,132.5,132.5156,132.4375,132.5,9270
ZNU12,2012-08-17 01:30,17,132.5,132.5156,132.4063,132.4063,5676
ZNU12,2012-08-17 02:00,17,132.4219,132.4688,132.3594,132.4063,14928
ZNU12,2012-08-17 02:30,17,132.4063,132.4688,132.4063,132.4688,8430
ZNU12,2012-08-17 03:00,17,132.4688,132.4844,132.4219,132.4375,9258
ZNU12,2012-08-17 03:30,17,132.4219,132.4531,132.375,132.4063,8128
ZNU12,2012-08-17 04:00,17,132.3906,132.3906,132.3125,132.375,9290
ZNU12,2012-08-17 04:30,17,132.3594,132.4063,132.3594,132.3594,6018
ZNU12,2012-08-17 05:00,17,132.3594,132.3906,132.3594,132.375,3374
ZNU12,2012-08-17 05:30,17,132.375,132.4688,132.3594,132.4531,9563
ZNU12,2012-08-17 06:00,17,132.4531,132.5,132.4531,132.4844,12051
ZNU12,2012-08-17 06:30,17,132.4844,132.5938,132.4375,132.5156,29351
ZNU12,2012-08-17 07:00,17,132.5156,132.5938,132.4688,132.5156,41607
ZNU12,2012-08-17 07:30,17,132.5,132.5313,132.4531,132.4844,39524
ZNU12,2012-08-17 08:00,17,132.4844,132.5313,132.4219,132.4531,29159
ZNU12,2012-08-17 08:30,17,132.4375,132.5469,132.4375,132.4531,47764
ZNU12,2012-08-17 09:00,17,132.4375,132.5938,132.4375,132.5781,56270
ZNU12,2012-08-17 09:30,17,132.5781,132.625,132.5469,132.625,41191
ZNU12,2012-08-17 10:00,17,132.625,132.6719,132.6094,132.625,42979
ZNU12,2012-08-17 10:30,17,132.6406,132.6406,132.5625,132.5938,24209
ZNU12,2012-08-17 11:00,17,132.5938,132.6094,132.5781,132.5938,8310
ZNU12,2012-08-17 11:30,17,132.5938,132.6094,132.5313,132.5469,19871
ZNU12,2012-08-17 12:00,17,132.5313,132.5313,132.4688,132.5156,19368
ZNU12,2012-08-17 12:30,17,132.5156,132.5313,132.5,132.5156,7581
ZNU12,2012-08-17 13:00,17,132.5156,132.5313,132.5,132.5,10679
ZNU12,2012-08-17 13:30,17,132.5,132.5156,132.4531,132.4844,21808
ZNU12,2012-08-17 14:00,17,132.4844,132.5156,132.4531,132.4688,15155
ZNU12,2012-08-17 14:30,17,132.4688,132.5,132.4688,132.4844,5407
ZNU12,2012-08-17 15:00,17,132.4844,132.5,132.4688,132.4844,3619
ZNU12,2012-08-17 15:30,17,132.4844,132.5156,132.4844,132.5,2978
ZNU12,2012-08-19 17:00,20,132.5156,132.5313,132.4531,132.4844,2197
ZNU12,2012-08-19 17:30,20,132.4844,132.5,132.4688,132.5,611
ZNU12,2012-08-19 18:00,20,132.5,132.5156,132.4688,132.4844,675
ZNU12,2012-08-19 18:30,20,132.4844,132.5313,132.4375,132.5313,1970
ZNU12,2012-08-19 19:00,20,132.5313,132.5625,132.5156,132.5313,2081
ZNU12,2012-08-19 19:30,20,132.5313,132.5313,132.4844,132.5,1732
ZNU12,2012-08-19 20:00,20,132.5,132.5156,132.4844,132.5,783
ZNU12,2012-08-19 20:30,20,132.5,132.5469,132.5,132.5313,1210
ZNU12,2012-08-19 21:00,20,132.5156,132.5469,132.5156,132.5156,776
ZNU12,2012-08-19 21:30,20,132.5313,132.5313,132.5156,132.5313,80
ZNU12,2012-08-19 22:00,20,132.5313,132.5313,132.5156,132.5313,218
ZNU12,2012-08-19 22:30,20,132.5156,132.5469,132.5,132.5156,833
ZNU12,2012-08-19 23:00,20,132.5156,132.5313,132.5156,132.5156,145
ZNU12,2012-08-19 23:30,20,132.5156,132.5469,132.5156,132.5156,1323
ZNU12,2012-08-20 00:00,20,132.5156,132.5313,132.5,132.5156,427
ZNU12,2012-08-20 00:30,20,132.5,132.5156,132.4844,132.4844,1643
ZNU12,2012-08-20 01:00,20,132.4844,132.5,132.4063,132.4531,6433
ZNU12,2012-08-20 01:30,20,132.4375,132.4531,132.3281,132.3281,10792
ZNU12,2012-08-20 02:00,20,132.3125,132.3438,132.2344,132.3125,26111
ZNU12,2012-08-20 02:30,20,132.3125,132.3594,132.2656,132.2813,8483
ZNU12,2012-08-20 03:00,20,132.2813,132.3125,132.2344,132.2969,9387
ZNU12,2012-08-20 03:30,20,132.2969,132.3125,132.2813,132.3125,4250
ZNU12,2012-08-20 04:00,20,132.3125,132.3125,132.1875,132.2188,12012
ZNU12,2012-08-20 04:30,20,132.2031,132.2656,132.1719,132.2344,12574
ZNU12,2012-08-20 05:00,20,132.25,132.3125,132.1719,132.1719,26716
ZNU12,2012-08-20 05:30,20,132.1875,132.2656,132.1719,132.25,15315
ZNU12,2012-08-20 06:00,20,132.25,132.375,132.25,132.3438,24484
ZNU12,2012-08-20 06:30,20,132.3438,132.375,132.2813,132.3281,22125
ZNU12,2012-08-20 07:00,20,132.3438,132.4063,132.3281,132.4063,16711
ZNU12,2012-08-20 07:30,20,132.4063,132.4688,132.3906,132.4375,24555
ZNU12,2012-08-20 08:00,20,132.4531,132.5,132.4375,132.4531,27847
ZNU12,2012-08-20 08:30,20,132.4375,132.6094,132.4375,132.5781,48415
ZNU12,2012-08-20 09:00,20,132.5938,132.6875,132.5781,132.6406,62889
ZNU12,2012-08-20 09:30,20,132.6406,132.6719,132.5781,132.6094,41884
ZNU12,2012-08-20 10:00,20,132.625,132.6719,132.6094,132.6406,38181
ZNU12,2012-08-20 10:30,20,132.625,132.6406,132.5469,132.5469,28226
ZNU12,2012-08-20 11:00,20,132.5469,132.5781,132.5156,132.5625,24179
ZNU12,2012-08-20 11:30,20,132.5469,132.6094,132.5313,132.5469,11477
ZNU12,2012-08-20 12:00,20,132.5469,132.6094,132.5469,132.6094,19363
ZNU12,2012-08-20 12:30,20,132.6094,132.6406,132.5781,132.5938,21709
ZNU12,2012-08-20 13:00,20,132.5938,132.5938,132.5156,132.5313,18366
ZNU12,2012-08-20 13:30,20,132.5313,132.5313,132.5,132.5156,20612
ZNU12,2012-08-20 14:00,20,132.5313,132.5313,132.5,132.5156,8060
ZNU12,2012-08-20 14:30,20,132.5313,132.5625,132.5156,132.5469,7673
ZNU12,2012-08-20 15:00,20,132.5625,132.5625,132.5313,132.5469,3310
ZNU12,2012-08-20 15:30,20,132.5469,132.5781,132.5313,132.5625,2642
ZNU12,2012-08-20 17:00,21,132.5625,132.5938,132.5469,132.5781,1355
ZNU12,2012-08-20 17:30,21,132.5781,132.6094,132.5781,132.5938,1438
ZNU12,2012-08-20 18:00,21,132.5781,132.6094,132.5781,132.5781,913
ZNU12,2012-08-20 18:30,21,132.5781,132.5938,132.5781,132.5938,736
ZNU12,2012-08-20 19:00,21,132.5938,132.6406,132.5938,132.625,2718
ZNU12,2012-08-20 19:30,21,132.625,132.6406,132.625,132.625,2095
ZNU12,2012-08-20 20:00,21,132.625,132.6563,132.6094,132.6406,2687
ZNU12,2012-08-20 20:30,21,132.6406,132.6563,132.625,132.625,1565
ZNU12,2012-08-20 21:00,21,132.625,132.6406,132.6094,132.6094,2146
ZNU12,2012-08-20 21:30,21,132.625,132.625,132.6094,132.625,803
ZNU12,2012-08-20 22:00,21,132.625,132.625,132.5938,132.5938,1938
ZNU12,2012-08-20 22:30,21,132.6094,132.6094,132.5938,132.5938,1763
ZNU12,2012-08-20 23:00,21,132.6094,132.6094,132.5938,132.5938,127
ZNU12,2012-08-20 23:30,21,132.5938,132.6563,132.5938,132.625,3580
ZNU12,2012-08-21 00:00,21,132.625,132.6563,132.625,132.625,1989
ZNU12,2012-08-21 00:30,21,132.6406,132.6875,132.6406,132.6563,5729
ZNU12,2012-08-21 01:00,21,132.6563,132.6563,132.5469,132.5469,8108
ZNU12,2012-08-21 01:30,21,132.5625,132.5625,132.5156,132.5625,6135
ZNU12,2012-08-21 02:00,21,132.5469,132.625,132.5156,132.5156,12182
ZNU12,2012-08-21 02:30,21,132.5,132.5469,132.4688,132.5469,16366
ZNU12,2012-08-21 03:00,21,132.5469,132.5469,132.4531,132.4844,8982
ZNU12,2012-08-21 03:30,21,132.4688,132.5156,132.4688,132.4688,9042
ZNU12,2012-08-21 04:00,21,132.4688,132.5,132.4375,132.4688,4376
ZNU12,2012-08-21 04:30,21,132.4688,132.5469,132.4531,132.5469,7206
ZNU12,2012-08-21 05:00,21,132.5313,132.5469,132.4375,132.4531,9540
ZNU12,2012-08-21 05:30,21,132.4531,132.4531,132.3594,132.3594,18132
ZNU12,2012-08-21 06:00,21,132.3594,132.4375,132.3281,132.4219,19537
ZNU12,2012-08-21 06:30,21,132.4219,132.4219,132.2969,132.3125,40325
ZNU12,2012-08-21 07:00,21,132.3281,132.375,132.2656,132.375,44331
ZNU12,2012-08-21 07:30,21,132.375,132.3906,132.2656,132.3281,55446
ZNU12,2012-08-21 08:00,21,132.3281,132.4219,132.2969,132.4219,34332
ZNU12,2012-08-21 08:30,21,132.4063,132.4375,132.3438,132.3594,43775
ZNU12,2012-08-21 09:00,21,132.3594,132.375,132.3125,132.3125,37879
ZNU12,2012-08-21 09:30,21,132.3125,132.375,132.2656,132.3125,63931
ZNU12,2012-08-21 10:00,21,132.3125,132.3281,132.1875,132.2813,90166
ZNU12,2012-08-21 10:30,21,132.2656,132.3281,132.2344,132.2656,39451
ZNU12,2012-08-21 11:00,21,132.25,132.3281,132.25,132.3125,27940
ZNU12,2012-08-21 11:30,21,132.2969,132.3906,132.2813,132.3906,33922
ZNU12,2012-08-21 12:00,21,132.3906,132.4219,132.3438,132.3906,26448
ZNU12,2012-08-21 12:30,21,132.4063,132.4688,132.3906,132.4375,30880
ZNU12,2012-08-21 13:00,21,132.4375,132.5625,132.4375,132.5625,42753
ZNU12,2012-08-21 13:30,21,132.5625,132.625,132.5469,132.6094,42232
ZNU12,2012-08-21 14:00,21,132.5938,132.6563,132.5781,132.6094,34101
ZNU12,2012-08-21 14:30,21,132.625,132.625,132.5781,132.625,11031
ZNU12,2012-08-21 15:00,21,132.625,132.625,132.5781,132.6094,3561
ZNU12,2012-08-21 15:30,21,132.5938,132.625,132.5938,132.6094,7122
ZNU12,2012-08-21 17:00,22,132.6406,132.7031,132.625,132.7031,3107
ZNU12,2012-08-21 17:30,22,132.6875,132.7031,132.6563,132.6719,1089
ZNU12,2012-08-21 18:00,22,132.6563,132.6719,132.625,132.6563,1805
ZNU12,2012-08-21 18:30,22,132.6406,132.6719,132.625,132.625,1488
ZNU12,2012-08-21 19:00,22,132.6406,132.8906,132.625,132.8281,26683
ZNU12,2012-08-21 19:30,22,132.8281,132.8594,132.7656,132.8438,10356
ZNU12,2012-08-21 20:00,22,132.8438,132.875,132.8438,132.8594,3772
ZNU12,2012-08-21 20:30,22,132.8594,132.8906,132.8438,132.8594,6199
ZNU12,2012-08-21 21:00,22,132.875,132.9063,132.8594,132.8906,3503
ZNU12,2012-08-21 21:30,22,132.875,132.8906,132.8438,132.8438,3079
ZNU12,2012-08-21 22:00,22,132.8594,132.875,132.8438,132.8438,2372
ZNU12,2012-08-21 22:30,22,132.8438,132.8594,132.8125,132.8125,2069
ZNU12,2012-08-21 23:00,22,132.8125,132.8594,132.8125,132.8438,2432
ZNU12,2012-08-21 23:30,22,132.8438,132.8438,132.7969,132.8125,2636
ZNU12,2012-08-22 00:00,22,132.8125,132.8281,132.7969,132.8125,2098
ZNU12,2012-08-22 00:30,22,132.8125,132.8594,132.7969,132.8594,3936
ZNU12,2012-08-22 01:00,22,132.8438,132.8594,132.7656,132.7969,11959
ZNU12,2012-08-22 01:30,22,132.7969,132.8281,132.7656,132.7813,6255
ZNU12,2012-08-22 02:00,22,132.7813,132.875,132.7656,132.8281,19152
ZNU12,2012-08-22 02:30,22,132.8281,132.8906,132.7969,132.8281,13730
ZNU12,2012-08-22 03:00,22,132.8125,132.8281,132.7188,132.7656,10664
ZNU12,2012-08-22 03:30,22,132.7813,132.7813,132.6875,132.7344,14196
ZNU12,2012-08-22 04:00,22,132.7344,132.8281,132.7344,132.7813,11760
ZNU12,2012-08-22 04:30,22,132.7813,132.8281,132.75,132.7813,10418
ZNU12,2012-08-22 05:00,22,132.7656,132.7813,132.6875,132.7031,18054
ZNU12,2012-08-22 05:30,22,132.7031,132.8125,132.6875,132.8125,14553
ZNU12,2012-08-22 06:00,22,132.8125,132.875,132.7969,132.8594,15422
ZNU12,2012-08-22 06:30,22,132.8594,132.8594,132.7813,132.8125,16678
ZNU12,2012-08-22 07:00,22,132.8125,132.9063,132.7813,132.8594,48884
ZNU12,2012-08-22 07:30,22,132.875,133,132.8594,132.9531,76624
ZNU12,2012-08-22 08:00,22,132.9531,133.0625,132.9375,133,71546
ZNU12,2012-08-22 08:30,22,133.0156,133.0469,132.9375,133,56323
ZNU12,2012-08-22 09:00,22,133,133.0469,132.9844,133,56661
ZNU12,2012-08-22 09:30,22,132.9844,133.0313,132.9375,132.9531,40895
ZNU12,2012-08-22 10:00,22,132.9531,133.1094,132.9531,133.0781,79421
ZNU12,2012-08-22 10:30,22,133.0781,133.125,133.0313,133.0469,36362
ZNU12,2012-08-22 11:00,22,133.0469,133.0625,133,133,23424
ZNU12,2012-08-22 11:30,22,133,133.0625,133,133.0156,15010
ZNU12,2012-08-22 12:00,22,133.0156,133.0313,133,133.0156,14254
ZNU12,2012-08-22 12:30,22,133,133.0781,133,133.0625,17152
ZNU12,2012-08-22 13:00,22,133.0781,133.3594,133.0625,133.3125,126255
ZNU12,2012-08-22 13:30,22,133.3125,133.3594,133.25,133.3125,63533
ZNU12,2012-08-22 14:00,22,133.2969,133.4219,133.2969,133.3906,34046
ZNU12,2012-08-22 14:30,22,133.3906,133.4844,133.3594,133.4531,33857
ZNU12,2012-08-22 15:00,22,133.4688,133.4844,133.4219,133.4688,12707
ZNU12,2012-08-22 15:30,22,133.4688,133.5469,133.4688,133.5156,9339
ZNU12,2012-08-22 17:00,23,133.4844,133.5,133.4375,133.4531,1357
ZNU12,2012-08-22 17:30,23,133.4531,133.4688,133.4219,133.4375,2381
ZNU12,2012-08-22 18:00,23,133.4219,133.4375,133.4063,133.4219,906
ZNU12,2012-08-22 18:30,23,133.4219,133.4531,133.4219,133.4375,2415
ZNU12,2012-08-22 19:00,23,133.4219,133.4531,133.4219,133.4219,2969
ZNU12,2012-08-22 19:30,23,133.4219,133.4375,133.375,133.3906,4559
ZNU12,2012-08-22 20:00,23,133.375,133.375,133.3125,133.3281,9473
ZNU12,2012-08-22 20:30,23,133.3281,133.3594,133.3125,133.3281,2982
ZNU12,2012-08-22 21:00,23,133.3438,133.375,133.3438,133.375,2892
ZNU12,2012-08-22 21:30,23,133.375,133.4844,133.3594,133.4531,11830
ZNU12,2012-08-22 22:00,23,133.4531,133.5,133.4219,133.4375,4564
ZNU12,2012-08-22 22:30,23,133.4375,133.4375,133.3906,133.4063,2130
ZNU12,2012-08-22 23:00,23,133.4063,133.4219,133.3594,133.3906,3467
ZNU12,2012-08-22 23:30,23,133.4063,133.4219,133.3906,133.4219,854
ZNU12,2012-08-23 00:00,23,133.4219,133.4375,133.4063,133.4219,993
ZNU12,2012-08-23 00:30,23,133.4219,133.4219,133.375,133.375,1897
ZNU12,2012-08-23 01:00,23,133.3906,133.5313,133.375,133.4844,14286
ZNU12,2012-08-23 01:30,23,133.4844,133.4844,133.3906,133.4375,10264
ZNU12,2012-08-23 02:00,23,133.4375,133.5,133.4063,133.4375,16749
ZNU12,2012-08-23 02:30,23,133.4531,133.5313,133.4375,133.5313,19364
ZNU12,2012-08-23 03:00,23,133.5156,133.6875,133.5156,133.6563,45359
ZNU12,2012-08-23 03:30,23,133.6563,133.6563,133.5781,133.6094,16562
ZNU12,2012-08-23 04:00,23,133.625,133.6406,133.5469,133.5625,10986
ZNU12,2012-08-23 04:30,23,133.5469,133.5625,133.5156,133.5313,9806
ZNU12,2012-08-23 05:00,23,133.5313,133.5781,133.5156,133.5469,8952
ZNU12,2012-08-23 05:30,23,133.5469,133.6094,133.5313,133.5469,12882
ZNU12,2012-08-23 06:00,23,133.5625,133.5938,133.4531,133.5313,28923
ZNU12,2012-08-23 06:30,23,133.5313,133.5469,133.4531,133.4531,14718
ZNU12,2012-08-23 07:00,23,133.4688,133.4844,133.375,133.4375,54352
ZNU12,2012-08-23 07:30,23,133.4375,133.5469,133.4219,133.5156,50554
ZNU12,2012-08-23 08:00,23,133.5156,133.6719,133.5156,133.6406,48831
ZNU12,2012-08-23 08:30,23,133.6406,133.7188,133.625,133.6875,63445
ZNU12,2012-08-23 09:00,23,133.6719,133.7969,133.6094,133.7344,70953
ZNU12,2012-08-23 09:30,23,133.7344,133.75,133.6406,133.6563,55501
ZNU12,2012-08-23 10:00,23,133.6563,133.7188,133.6094,133.625,34192
ZNU12,2012-08-23 10:30,23,133.625,133.7031,133.6094,133.625,26985
ZNU12,2012-08-23 11:00,23,133.625,133.7031,133.625,133.6875,17080
ZNU12,2012-08-23 11:30,23,133.6719,133.6875,133.5781,133.6094,22109
ZNU12,2012-08-23 12:00,23,133.6094,133.6875,133.5781,133.6875,24069
ZNU12,2012-08-23 12:30,23,133.6719,133.7344,133.6563,133.7188,21507
ZNU12,2012-08-23 13:00,23,133.7031,133.7031,133.6406,133.6719,16048
ZNU12,2012-08-23 13:30,23,133.6563,133.7031,133.625,133.6875,24730
ZNU12,2012-08-23 14:00,23,133.6875,133.7188,133.6094,133.6563,14620
ZNU12,2012-08-23 14:30,23,133.6406,133.6719,133.625,133.6563,9064
ZNU12,2012-08-23 15:00,23,133.6563,133.6719,133.6406,133.6719,4530
ZNU12,2012-08-23 15:30,23,133.6719,133.6719,133.5625,133.5781,7302
ZNU12,2012-08-23 17:00,24,133.5781,133.5938,133.5469,133.5781,725
ZNU12,2012-08-23 17:30,24,133.5625,133.5625,133.5,133.5156,2125
ZNU12,2012-08-23 18:00,24,133.5156,133.5313,133.5,133.5156,489
ZNU12,2012-08-23 18:30,24,133.5156,133.5313,133.4844,133.5156,1818
ZNU12,2012-08-23 19:00,24,133.5156,133.5313,133.5,133.5156,2250
ZNU12,2012-08-23 19:30,24,133.5313,133.5625,133.5156,133.5469,2720
ZNU12,2012-08-23 20:00,24,133.5469,133.5781,133.5313,133.5781,1641
ZNU12,2012-08-23 20:30,24,133.5781,133.5938,133.5469,133.5625,1535
ZNU12,2012-08-23 21:00,24,133.5625,133.5938,133.5625,133.5625,937
ZNU12,2012-08-23 21:30,24,133.5625,133.5938,133.5469,133.5781,2041
ZNU12,2012-08-23 22:00,24,133.5625,133.5781,133.5625,133.5625,428
ZNU12,2012-08-23 22:30,24,133.5781,133.625,133.5781,133.625,2727
ZNU12,2012-08-23 23:00,24,133.6094,133.6406,133.5938,133.6094,1814
ZNU12,2012-08-23 23:30,24,133.6094,133.6563,133.6094,133.625,2478
ZNU12,2012-08-24 00:00,24,133.625,133.6563,133.6094,133.6406,1469
ZNU12,2012-08-24 00:30,24,133.6563,133.6563,133.6094,133.6094,6744
ZNU12,2012-08-24 01:00,24,133.6094,133.6875,133.5938,133.6719,7385
ZNU12,2012-08-24 01:30,24,133.6719,133.7188,133.6406,133.6875,8963
ZNU12,2012-08-24 02:00,24,133.6719,133.7969,133.6719,133.7656,24118
ZNU12,2012-08-24 02:30,24,133.7656,133.7813,133.6875,133.6875,12380
ZNU12,2012-08-24 03:00,24,133.6719,133.7344,133.6406,133.6563,10299
ZNU12,2012-08-24 03:30,24,133.6719,133.75,133.6719,133.6875,11115
ZNU12,2012-08-24 04:00,24,133.7031,133.7656,133.6875,133.75,5391
ZNU12,2012-08-24 04:30,24,133.75,133.8281,133.7344,133.8125,24905
ZNU12,2012-08-24 05:00,24,133.7969,133.8438,133.7813,133.7969,9914
ZNU12,2012-08-24 05:30,24,133.7969,133.8281,133.7813,133.8125,4818
ZNU12,2012-08-24 06:00,24,133.8125,133.9063,133.7656,133.875,24913
ZNU12,2012-08-24 06:30,24,133.875,133.9063,133.7969,133.8125,18696
ZNU12,2012-08-24 07:00,24,133.8125,133.8594,133.75,133.7656,32895
ZNU12,2012-08-24 07:30,24,133.7656,133.9531,133.7344,133.9063,72655
ZNU12,2012-08-24 08:00,24,133.9063,133.9063,133.7656,133.8125,43311
ZNU12,2012-08-24 08:30,24,133.8281,133.8594,133.7813,133.8438,38278
ZNU12,2012-08-24 09:00,24,133.8438,133.8594,133.7656,133.7656,38102
ZNU12,2012-08-24 09:30,24,133.7656,133.7813,133.6719,133.7344,47772
ZNU12,2012-08-24 10:00,24,133.7188,133.7813,133.5469,133.5938,84581
ZNU12,2012-08-24 10:30,24,133.5781,133.6875,133.5625,133.6719,28130
ZNU12,2012-08-24 11:00,24,133.6719,133.6875,133.5938,133.5938,10968
ZNU12,2012-08-24 11:30,24,133.6094,133.6563,133.5781,133.6406,15207
ZNU12,2012-08-24 12:00,24,133.6563,133.6875,133.6094,133.625,14157
ZNU12,2012-08-24 12:30,24,133.625,133.6406,133.5313,133.5781,20933
ZNU12,2012-08-24 13:00,24,133.5625,133.6094,133.5469,133.5938,8900
ZNU12,2012-08-24 13:30,24,133.5781,133.625,133.5625,133.5625,15939
ZNU12,2012-08-24 14:00,24,133.5625,133.5781,133.5469,133.5625,10447
ZNU12,2012-08-24 14:30,24,133.5625,133.5781,133.5313,133.5469,11073
ZNU12,2012-08-24 15:00,24,133.5469,133.5469,133.5156,133.5313,5845
ZNU12,2012-08-24 15:30,24,133.5313,133.5313,133.5,133.5156,4438
ZNU12,2012-08-26 17:00,27,133.5313,133.5625,133.4531,133.5,2780
ZNU12,2012-08-26 17:30,27,133.5,133.5,133.4688,133.5,875
ZNU12,2012-08-26 18:00,27,133.5,133.5,133.4688,133.4688,500
ZNU12,2012-08-26 18:30,27,133.4844,133.5469,133.4688,133.5313,2690
ZNU12,2012-08-26 19:00,27,133.5313,133.5625,133.5156,133.5313,2668
ZNU12,2012-08-26 19:30,27,133.5313,133.5469,133.5,133.5156,947
ZNU12,2012-08-26 20:00,27,133.5156,133.5625,133.5,133.5469,1354
ZNU12,2012-08-26 20:30,27,133.5469,133.5625,133.5313,133.5469,1386
ZNU12,2012-08-26 21:00,27,133.5625,133.5938,133.5469,133.5938,1453
ZNU12,2012-08-26 21:30,27,133.5781,133.6094,133.5781,133.6094,1664
ZNU12,2012-08-26 22:00,27,133.5938,133.6094,133.5938,133.6094,79
ZNU12,2012-08-26 22:30,27,133.6094,133.6094,133.5781,133.5781,635
ZNU12,2012-08-26 23:00,27,133.5938,133.5938,133.5469,133.5625,1848
ZNU12,2012-08-26 23:30,27,133.5625,133.5781,133.5469,133.5469,528
ZNU12,2012-08-27 00:00,27,133.5625,133.6094,133.5625,133.6094,1776
ZNU12,2012-08-27 00:30,27,133.5938,133.6563,133.5938,133.625,3818
ZNU12,2012-08-27 01:00,27,133.625,133.7031,133.625,133.7031,4984
ZNU12,2012-08-27 01:30,27,133.7031,133.7344,133.6875,133.7188,3149
ZNU12,2012-08-27 02:00,27,133.7188,133.7188,133.6406,133.7031,6091
ZNU12,2012-08-27 02:30,27,133.6875,133.75,133.6719,133.7031,4933
ZNU12,2012-08-27 03:00,27,133.7031,133.7188,133.6719,133.6719,4389
ZNU12,2012-08-27 03:30,27,133.6719,133.7031,133.6563,133.6875,2657
ZNU12,2012-08-27 04:00,27,133.7031,133.7188,133.6719,133.6875,2506
ZNU12,2012-08-27 04:30,27,133.6875,133.6875,133.6563,133.6875,2052
ZNU12,2012-08-27 05:00,27,133.6875,133.7031,133.625,133.6563,3921
ZNU12,2012-08-27 05:30,27,133.6563,133.6719,133.5938,133.6094,3460
ZNU12,2012-08-27 06:00,27,133.6094,133.6875,133.5781,133.625,6445
ZNU12,2012-08-27 06:30,27,133.625,133.6563,133.6094,133.6563,7925
ZNU12,2012-08-27 07:00,27,133.6563,133.6563,133.5625,133.6563,35185
ZNU12,2012-08-27 07:30,27,133.6563,133.75,133.625,133.7344,36957
ZNU12,2012-08-27 08:00,27,133.7344,133.7813,133.7188,133.7344,28161
ZNU12,2012-08-27 08:30,27,133.7344,133.8281,133.7031,133.7656,41581
ZNU12,2012-08-27 09:00,27,133.7813,133.7969,133.7344,133.7344,17212
ZNU12,2012-08-27 09:30,27,133.75,133.8125,133.7344,133.7656,19611
ZNU12,2012-08-27 10:00,27,133.7813,133.8125,133.75,133.75,25641
ZNU12,2012-08-27 10:30,27,133.7656,133.8125,133.75,133.7813,10951
ZNU12,2012-08-27 11:00,27,133.7969,133.8125,133.7656,133.7656,9025
ZNU12,2012-08-27 11:30,27,133.7656,133.8125,133.7656,133.7969,14753
ZNU12,2012-08-27 12:00,27,133.8125,133.8125,133.7656,133.7813,7934
ZNU12,2012-08-27 12:30,27,133.7969,133.8438,133.7813,133.8438,13948
ZNU12,2012-08-27 13:00,27,133.8438,133.875,133.8281,133.8281,19877
ZNU12,2012-08-27 13:30,27,133.8438,133.8438,133.7656,133.8125,19610
ZNU12,2012-08-27 14:00,27,133.8125,133.8438,133.7813,133.8281,12336
ZNU12,2012-08-27 14:30,27,133.8438,133.8438,133.7969,133.7969,9068
ZNU12,2012-08-27 15:00,27,133.7969,133.8125,133.7656,133.7813,4696
ZNU12,2012-08-27 15:30,27,133.7813,133.7969,133.7656,133.7813,3229
ZNU12,2012-08-27 17:00,28,133.7813,133.8125,133.75,133.7969,419
ZNU12,2012-08-27 17:30,28,133.8125,133.8125,133.75,133.75,402
ZNU12,2012-08-27 18:00,28,133.7656,133.7656,133.75,133.75,61
ZNU12,2012-08-27 18:30,28,133.7656,133.7969,133.7188,133.7344,2778
ZNU12,2012-08-27 19:00,28,133.7344,133.75,133.7188,133.75,799
ZNU12,2012-08-27 19:30,28,133.75,133.8438,133.7344,133.8438,6530
ZNU12,2012-08-27 20:00,28,133.8594,133.8906,133.8281,133.8438,5610
ZNU12,2012-08-27 20:30,28,133.8438,133.875,133.8438,133.8594,1246
ZNU12,2012-08-27 21:00,28,133.8594,133.8594,133.8281,133.8594,2697
ZNU12,2012-08-27 21:30,28,133.8594,133.875,133.8438,133.8594,1659
ZNU12,2012-08-27 22:00,28,133.8594,133.8906,133.8594,133.875,1482
ZNU12,2012-08-27 22:30,28,133.875,133.8906,133.875,133.875,1614
ZNU12,2012-08-27 23:00,28,133.875,133.9063,133.8594,133.875,1694
ZNU12,2012-08-27 23:30,28,133.8906,133.8906,133.875,133.875,1214
ZNU12,2012-08-28 00:00,28,133.875,133.9219,133.875,133.9063,1995
ZNU12,2012-08-28 00:30,28,133.9063,133.9063,133.8281,133.8438,4819
ZNU12,2012-08-28 01:00,28,133.8438,133.9063,133.8281,133.875,7508
ZNU12,2012-08-28 01:30,28,133.875,133.8906,133.8438,133.8594,6066
ZNU12,2012-08-28 02:00,28,133.8438,133.9063,133.8281,133.8906,9302
ZNU12,2012-08-28 02:30,28,133.8906,133.9375,133.8438,133.8438,8409
ZNU12,2012-08-28 03:00,28,133.8281,133.875,133.8281,133.8438,6210
ZNU12,2012-08-28 03:30,28,133.8438,133.8906,133.7969,133.8594,25782
ZNU12,2012-08-28 04:00,28,133.875,133.8906,133.8281,133.8281,10621
ZNU12,2012-08-28 04:30,28,133.8438,133.8594,133.7969,133.8281,6237
ZNU12,2012-08-28 05:00,28,133.8438,133.8438,133.7813,133.8125,5641
ZNU12,2012-08-28 05:30,28,133.7969,133.8906,133.7969,133.8906,5298
ZNU12,2012-08-28 06:00,28,133.8906,133.9375,133.8438,133.8594,14758
ZNU12,2012-08-28 06:30,28,133.8594,133.8906,133.8281,133.8594,21236
ZNU12,2012-08-28 07:00,28,133.8594,133.9375,133.8438,133.9219,20461
ZNU12,2012-08-28 07:30,28,133.9219,133.9375,133.8906,133.9063,24040
ZNU12,2012-08-28 08:00,28,133.9063,133.9375,133.8281,133.9063,42099
ZNU12,2012-08-28 08:30,28,133.9063,133.9219,133.8438,133.9063,39755
ZNU12,2012-08-28 09:00,28,133.9063,133.9375,133.8594,133.9219,55166
ZNU12,2012-08-28 09:30,28,133.9063,133.9375,133.8906,133.9063,26481
ZNU12,2012-08-28 10:00,28,133.9063,133.9844,133.8906,133.9531,46006
ZNU12,2012-08-28 10:30,28,133.9531,133.9844,133.9531,133.9688,14452
ZNU12,2012-08-28 11:00,28,133.9688,133.9688,133.9219,133.9219,16385
ZNU12,2012-08-28 11:30,28,133.9219,133.9531,133.9219,133.9531,15934
ZNU12,2012-08-28 12:00,28,133.9531,133.9844,133.9375,133.9688,16932
ZNU12,2012-08-28 12:30,28,133.9688,134.0625,133.9688,134.0469,30156
ZNU12,2012-08-28 13:00,28,134.0469,134.0938,133.9531,133.9688,28299
ZNU12,2012-08-28 13:30,28,133.9688,133.9844,133.9375,133.9375,20646
ZNU12,2012-08-28 14:00,28,133.9375,133.9531,133.9063,133.9219,11930
ZNU12,2012-08-28 14:30,28,133.9219,133.9375,133.9063,133.9063,7865
ZNU12,2012-08-28 15:00,28,133.9219,133.9219,133.8906,133.8906,5596
ZNU12,2012-08-28 15:30,28,133.9063,133.9219,133.8906,133.9219,2488
ZNU12,2012-08-28 17:00,29,133.9063,133.9219,133.875,133.8906,296
ZNU12,2012-08-28 17:30,29,133.875,133.9063,133.875,133.8906,678
ZNU12,2012-08-28 18:00,29,133.9063,133.9063,133.8906,133.8906,284
ZNU12,2012-08-28 18:30,29,133.9063,133.9063,133.875,133.8906,733
ZNU12,2012-08-28 19:00,29,133.875,133.9219,133.875,133.9063,1183
ZNU12,2012-08-28 19:30,29,133.9219,133.9219,133.8906,133.9063,1359
ZNU12,2012-08-28 20:00,29,133.9219,133.9219,133.8906,133.9063,307
ZNU12,2012-08-28 20:30,29,133.9063,133.9219,133.9063,133.9219,1978
ZNU12,2012-08-28 21:00,29,133.9063,133.9063,133.8125,133.8281,5609
ZNU12,2012-08-28 21:30,29,133.8281,133.875,133.7969,133.875,4123
ZNU12,2012-08-28 22:00,29,133.8594,133.875,133.8438,133.875,392
ZNU12,2012-08-28 22:30,29,133.875,133.875,133.8438,133.8594,198
ZNU12,2012-08-28 23:00,29,133.8594,133.875,133.8438,133.875,887
ZNU12,2012-08-28 23:30,29,133.875,133.8906,133.8594,133.875,1721
ZNU12,2012-08-29 00:00,29,133.875,133.8906,133.8594,133.8906,1064
ZNU12,2012-08-29 00:30,29,133.875,133.9219,133.875,133.9219,2303
ZNU12,2012-08-29 01:00,29,133.9219,133.9375,133.8906,133.9219,5523
ZNU12,2012-08-29 01:30,29,133.9219,133.9375,133.875,133.9375,4690
ZNU12,2012-08-29 02:00,29,133.9219,133.9688,133.9063,133.9531,12562
ZNU12,2012-08-29 02:30,29,133.9531,134,133.9375,134,16035
ZNU12,2012-08-29 03:00,29,133.9844,134,133.9531,133.9844,9493
ZNU12,2012-08-29 03:30,29,133.9688,134.0156,133.9531,134,10697
ZNU12,2012-08-29 04:00,29,134,134.0313,133.9688,133.9844,12705
ZNU12,2012-08-29 04:30,29,133.9844,133.9844,133.9531,133.9844,5026
ZNU12,2012-08-29 05:00,29,133.9844,133.9844,133.9063,133.9531,5199
ZNU12,2012-08-29 05:30,29,133.9375,133.9688,133.9219,133.9375,7530
ZNU12,2012-08-29 06:00,29,133.9375,133.9688,133.875,133.9531,10781
ZNU12,2012-08-29 06:30,29,133.9375,133.9688,133.875,133.8906,13497
ZNU12,2012-08-29 07:00,29,133.8906,133.9531,133.875,133.9375,25452
ZNU12,2012-08-29 07:30,29,133.9375,133.9531,133.7813,133.875,65330
ZNU12,2012-08-29 08:00,29,133.875,133.9063,133.8125,133.9063,36602
ZNU12,2012-08-29 08:30,29,133.9063,133.9063,133.8125,133.8281,35934
ZNU12,2012-08-29 09:00,29,133.8281,133.8281,133.7031,133.7188,73154
ZNU12,2012-08-29 09:30,29,133.7188,133.8281,133.7031,133.8125,59807
ZNU12,2012-08-29 10:00,29,133.8125,133.8125,133.7188,133.7344,44723
ZNU12,2012-08-29 10:30,29,133.7344,133.7344,133.6719,133.7188,37152
ZNU12,2012-08-29 11:00,29,133.7188,133.75,133.6719,133.7344,28979
ZNU12,2012-08-29 11:30,29,133.7344,133.75,133.6563,133.7344,29612
ZNU12,2012-08-29 12:00,29,133.7344,133.7656,133.6875,133.75,36160
ZNU12,2012-08-29 12:30,29,133.75,133.8438,133.75,133.7656,33006
ZNU12,2012-08-29 13:00,29,133.7656,133.8125,133.75,133.7813,9840
ZNU12,2012-08-29 13:30,29,133.7969,133.8438,133.75,133.8281,16575
ZNU12,2012-08-29 14:00,29,133.8281,133.875,133.8281,133.8438,18792
ZNU12,2012-08-29 14:30,29,133.8438,133.8594,133.8125,133.8438,6405
ZNU12,2012-08-29 15:00,29,133.8438,133.875,133.8281,133.8594,7292
ZNU12,2012-08-29 15:30,29,133.8594,133.8906,133.8594,133.875,4003
ZNU12,2012-08-29 17:00,30,133.875,133.875,133.8438,133.8438,321
ZNU12,2012-08-29 17:30,30,133.8438,133.8594,133.8281,133.8594,530
ZNU12,2012-08-29 18:00,30,133.8594,133.875,133.8281,133.8438,740
ZNU12,2012-08-29 18:30,30,133.8438,133.8594,133.8281,133.8594,682
ZNU12,2012-08-29 19:00,30,133.8594,133.9063,133.8594,133.8906,2219
ZNU12,2012-08-29 19:30,30,133.8906,133.9219,133.875,133.9063,3631
ZNU12,2012-08-29 20:00,30,133.9063,133.9219,133.8906,133.9063,1967
ZNU12,2012-08-29 20:30,30,133.9219,133.9531,133.9063,133.9375,4669
ZNU12,2012-08-29 21:00,30,133.9375,133.9375,133.9063,133.9063,1600
ZNU12,2012-08-29 21:30,30,133.9219,133.9219,133.8906,133.8906,2090
ZNU12,2012-08-29 22:00,30,133.8906,133.9219,133.8906,133.9219,1429
ZNU12,2012-08-29 22:30,30,133.9219,133.9531,133.9063,133.9063,1977
ZNU12,2012-08-29 23:00,30,133.9063,133.9219,133.9063,133.9219,188
ZNU12,2012-08-29 23:30,30,133.9063,133.9375,133.9063,133.9219,1729
ZNU12,2012-08-30 00:00,30,133.9375,133.9375,133.875,133.9063,2414
ZNU12,2012-08-30 00:30,30,133.8906,133.9219,133.875,133.9219,2065
ZNU12,2012-08-30 01:00,30,133.9063,133.9531,133.9063,133.9531,3649
ZNU12,2012-08-30 01:30,30,133.9531,133.9531,133.9063,133.9375,3481
ZNU12,2012-08-30 02:00,30,133.9375,133.9531,133.9063,133.9219,5832
ZNU12,2012-08-30 02:30,30,133.9219,133.9375,133.8594,133.8906,8500
ZNU12,2012-08-30 03:00,30,133.8906,133.9219,133.875,133.8906,6599
ZNU12,2012-08-30 03:30,30,133.8906,133.9063,133.8438,133.8594,4991
ZNU12,2012-08-30 04:00,30,133.8594,133.8594,133.7969,133.8281,11510
ZNU12,2012-08-30 04:30,30,133.8281,133.8594,133.8281,133.8438,5608
ZNU12,2012-08-30 05:00,30,133.8438,133.9531,133.8281,133.9063,9457
ZNU12,2012-08-30 05:30,30,133.9063,133.9531,133.9063,133.9375,2625
ZNU12,2012-08-30 06:00,30,133.9375,133.9531,133.9063,133.9375,7359
ZNU12,2012-08-30 06:30,30,133.9375,133.9844,133.9063,133.9688,12567
ZNU12,2012-08-30 07:00,30,133.9688,134.0313,133.9219,134.0156,29509
ZNU12,2012-08-30 07:30,30,134.0313,134.1875,134.0156,134.1563,76044
ZNU12,2012-08-30 08:00,30,134.1563,134.1563,134.0938,134.125,23418
ZNU12,2012-08-30 08:30,30,134.125,134.1563,134.0625,134.1406,29753
ZNU12,2012-08-30 09:00,30,134.1406,134.2031,134.1094,134.1875,35394
ZNU12,2012-08-30 09:30,30,134.1875,134.2031,134.1406,134.1406,39683
ZNU12,2012-08-30 10:00,30,134.1406,134.1875,134.0625,134.0625,39464
ZNU12,2012-08-30 10:30,30,134.0469,134.1094,134.0469,134.0781,20591
ZNU12,2012-08-30 11:00,30,134.0938,134.1094,134.0938,134.0938,9079
ZNU12,2012-08-30 11:30,30,134.1094,134.1563,134.0781,134.1406,20166
ZNU12,2012-08-30 12:00,30,134.125,134.2344,134.0938,134.1563,52059
ZNU12,2012-08-30 12:30,30,134.1406,134.1875,134.125,134.1563,22368
ZNU12,2012-08-30 13:00,30,134.1719,134.2188,134.1563,134.2188,24014
ZNU12,2012-08-30 13:30,30,134.2188,134.2656,134.1719,134.1875,25031
ZNU12,2012-08-30 14:00,30,134.1875,134.1875,134.125,134.125,17912
ZNU12,2012-08-30 14:30,30,134.125,134.1563,134.0938,134.1406,10910
ZNU12,2012-08-30 15:00,30,134.125,134.1563,134.0781,134.0781,8101
ZNU12,2012-08-30 15:30,30,134.0781,134.1563,134.0781,134.1406,4215
ZNU12,2012-08-30 17:00,31,134.1406,134.1563,134.125,134.125,433
ZNU12,2012-08-30 17:30,31,134.1406,134.1719,134.125,134.1719,188
ZNU12,2012-08-30 18:00,31,134.1563,134.1563,134.1406,134.1406,386
ZNU12,2012-08-30 18:30,31,134.1563,134.1563,134.1406,134.1563,217
ZNU12,2012-08-30 19:00,31,134.1563,134.1563,134.125,134.1406,456
ZNU12,2012-08-30 19:30,31,134.1406,134.1563,134.1094,134.1094,386
ZNU12,2012-08-30 20:00,31,134.1094,134.125,134.0781,134.0938,513
ZNU12,2012-08-30 20:30,31,134.1094,134.125,134.1094,134.125,300
ZNU12,2012-08-30 21:00,31,134.125,134.125,134.125,134.125,24
ZNU12,2012-08-30 21:30,31,134.125,134.1406,134.1094,134.1406,611
ZNU12,2012-08-30 22:00,31,134.1406,134.1563,134.1406,134.1563,550
ZNU12,2012-08-30 22:30,31,134.1563,134.1563,134.1563,134.1563,185
ZNU12,2012-08-30 23:00,31,134.1563,134.1563,134.125,134.125,584
ZNU12,2012-08-30 23:30,31,134.1406,134.1875,134.1406,134.1719,733
ZNU12,2012-08-31 00:00,31,134.1719,134.1875,134.1719,134.1875,217
ZNU12,2012-08-31 00:30,31,134.1875,134.1875,134.1719,134.1719,620
ZNU12,2012-08-31 01:00,31,134.1875,134.2344,134.1875,134.2344,2016
ZNU12,2012-08-31 01:30,31,134.2188,134.2188,134.1563,134.1719,1133
ZNU12,2012-08-31 02:00,31,134.1875,134.2344,134.1406,134.1719,2050
ZNU12,2012-08-31 02:30,31,134.1563,134.1719,134.125,134.125,1329
ZNU12,2012-08-31 03:00,31,134.125,134.125,134.0469,134.0625,2768
ZNU12,2012-08-31 03:30,31,134.0625,134.1094,134.0469,134.0625,1562
ZNU12,2012-08-31 04:00,31,134.0625,134.0938,134.0313,134.0469,1628
ZNU12,2012-08-31 04:30,31,134.0469,134.0781,134.0156,134.0625,1100
ZNU12,2012-08-31 05:00,31,134.0469,134.0781,133.9844,134.0156,1496
ZNU12,2012-08-31 05:30,31,134,134.0156,133.9063,133.9531,3349
ZNU12,2012-08-31 06:00,31,133.9688,134,133.9375,133.9375,3089
ZNU12,2012-08-31 06:30,31,133.9375,134,133.9063,133.9844,4618
ZNU12,2012-08-31 07:00,31,134,134.0938,133.9688,134.0938,5368
ZNU12,2012-08-31 07:30,31,134.0938,134.1563,134.0156,134.1406,6795
ZNU12,2012-08-31 08:00,31,134.125,134.1719,134.0781,134.0781,9951
ZNU12,2012-08-31 08:30,31,134.0938,134.2031,134.0781,134.2031,7079
ZNU12,2012-08-31 09:00,31,134.1875,134.4688,134.0156,134.4375,27106
ZNU12,2012-08-31 09:30,31,134.4219,134.5781,134.4219,134.4375,15046
ZNU12,2012-08-31 10:00,31,134.4375,134.4844,134.3906,134.4688,4856
ZNU12,2012-08-31 10:30,31,134.4688,134.5781,134.4531,134.5625,3643
ZNU12,2012-08-31 11:00,31,134.5625,134.625,134.5625,134.5781,2736
ZNU12,2012-08-31 11:30,31,134.5781,134.5938,134.5156,134.5313,4431
ZNU12,2012-08-31 12:00,31,134.5469,134.5625,134.5156,134.5625,2584
ZNU12,2012-08-31 12:30,31,134.5625,134.5625,134.5156,134.5313,2332
ZNU12,2012-08-31 13:00,31,134.5469,134.6563,134.5313,134.625,3518
ZNU12,2012-08-31 13:30,31,134.625,134.75,134.625,134.75,6637
ZNU12,2012-08-31 14:00,31,134.7656,134.8125,134.7031,134.75,5008
ZNU12,2012-08-31 14:30,31,134.75,134.8438,134.75,134.7969,2593
ZNU12,2012-08-31 15:00,31,134.7969,134.875,134.7813,134.8594,1138
ZNU12,2012-09-02 17:00,4,134.7969,134.8438,134.7813,134.7969,342
ZNU12,2012-09-02 17:30,4,134.8125,134.8281,134.7969,134.7969,4
ZNU12,2012-09-02 18:00,4,134.7813,134.7969,134.7813,134.7969,219
ZNU12,2012-09-02 18:30,4,134.8125,134.8594,134.8125,134.8438,269
ZNU12,2012-09-02 19:00,4,134.8438,134.8594,134.8281,134.8281,64
ZNU12,2012-09-02 19:30,4,134.8438,134.8438,134.8125,134.8281,195
ZNU12,2012-09-02 20:00,4,134.8125,134.8438,134.8125,134.8438,271
ZNU12,2012-09-02 20:30,4,134.8438,134.8438,134.8125,134.8281,298
ZNU12,2012-09-02 21:00,4,134.8438,134.8594,134.8438,134.8438,222
ZNU12,2012-09-02 21:30,4,134.8438,134.8438,134.8125,134.8125,253
ZNU12,2012-09-02 22:00,4,134.8125,134.8438,134.8125,134.8438,77
ZNU12,2012-09-02 22:30,4,134.8125,134.8125,134.7969,134.8125,110
ZNU12,2012-09-02 23:00,4,134.8125,134.8125,134.7969,134.7969,15
ZNU12,2012-09-02 23:30,4,134.8125,134.8125,134.75,134.75,86
ZNU12,2012-09-03 00:00,4,134.7813,134.7813,134.75,134.75,7
ZNU12,2012-09-03 00:30,4,134.7656,134.7656,134.7656,134.7656,11
ZNU12,2012-09-03 01:00,4,134.7813,134.7813,134.6719,134.7188,1406
ZNU12,2012-09-03 01:30,4,134.7188,134.75,134.7188,134.75,696
ZNU12,2012-09-03 02:00,4,134.75,134.7656,134.6875,134.7344,773
ZNU12,2012-09-03 02:30,4,134.7344,134.7344,134.625,134.6875,506
ZNU12,2012-09-03 03:00,4,134.6875,134.7031,134.6719,134.7031,263
ZNU12,2012-09-03 03:30,4,134.6875,134.7344,134.6875,134.7344,210
ZNU12,2012-09-03 04:00,4,134.7188,134.7813,134.7188,134.75,637
ZNU12,2012-09-03 04:30,4,134.75,134.75,134.7344,134.75,228
ZNU12,2012-09-03 05:00,4,134.7344,134.75,134.7188,134.75,325
ZNU12,2012-09-03 05:30,4,134.7344,134.7656,134.7344,134.75,81
ZNU12,2012-09-03 06:00,4,134.7813,134.7969,134.75,134.7656,110
ZNU12,2012-09-03 06:30,4,134.7656,134.7813,134.7656,134.7813,596
ZNU12,2012-09-03 07:00,4,134.7813,134.7969,134.7813,134.7813,406
ZNU12,2012-09-03 07:30,4,134.7813,134.7813,134.75,134.75,715
ZNU12,2012-09-03 08:00,4,134.7656,134.7813,134.75,134.7656,271
ZNU12,2012-09-03 08:30,4,134.7813,134.8281,134.7813,134.8125,1112
ZNU12,2012-09-03 09:00,4,134.8125,134.8125,134.7969,134.7969,235
ZNU12,2012-09-03 09:30,4,134.7969,134.8125,134.7969,134.8125,193
ZNU12,2012-09-03 10:00,4,134.8125,134.8125,134.6875,134.6875,1323
ZNU12,2012-09-03 10:30,4,134.7188,134.7344,134.7188,134.7344,672
ZNU12,2012-09-03 11:00,4,134.7188,134.7344,134.7188,134.7188,500
ZNU12,2012-09-03 11:30,4,134.75,134.7813,134.7344,134.7813,344
ZNU12,2012-09-03 17:00,4,134.8125,134.8125,134.7813,134.7969,67
ZNU12,2012-09-03 17:30,4,134.8125,134.8125,134.8125,134.8125,12
ZNU12,2012-09-03 18:00,4,134.8281,134.8281,134.8125,134.8125,5
ZNU12,2012-09-03 18:30,4,134.8125,134.8125,134.7969,134.7969,47
ZNU12,2012-09-03 19:00,4,134.8438,134.8594,134.7813,134.7969,100
ZNU12,2012-09-03 19:30,4,134.7969,134.7969,134.7188,134.7344,311
ZNU12,2012-09-03 20:00,4,134.7188,134.7188,134.6563,134.6719,319
ZNU12,2012-09-03 20:30,4,134.6719,134.6719,134.5938,134.625,719
ZNU12,2012-09-03 21:00,4,134.6406,134.6406,134.6094,134.6406,166
ZNU12,2012-09-03 21:30,4,134.6406,134.6563,134.6406,134.6563,17
ZNU12,2012-09-03 22:00,4,134.6406,134.6406,134.625,134.625,8
ZNU12,2012-09-03 22:30,4,134.625,134.6406,134.625,134.625,120
ZNU12,2012-09-03 23:00,4,134.625,134.6406,134.625,134.625,12
ZNU12,2012-09-03 23:30,4,134.625,134.625,134.5781,134.5938,227
ZNU12,2012-09-04 00:00,4,134.5938,134.5938,134.5938,134.5938,110
ZNU12,2012-09-04 00:30,4,134.5781,134.5938,134.5781,134.5938,5
ZNU12,2012-09-04 01:00,4,134.625,134.6719,134.625,134.6563,633
ZNU12,2012-09-04 01:30,4,134.6563,134.6563,134.5469,134.5469,1607
ZNU12,2012-09-04 02:00,4,134.5781,134.5938,134.5156,134.5156,578
ZNU12,2012-09-04 02:30,4,134.5156,134.5469,134.4688,134.5313,580
ZNU12,2012-09-04 03:00,4,134.5469,134.5938,134.5156,134.5938,78
ZNU12,2012-09-04 03:30,4,134.5781,134.625,134.5781,134.5938,429
ZNU12,2012-09-04 04:00,4,134.625,134.6875,134.6094,134.6406,382
ZNU12,2012-09-04 04:30,4,134.625,134.6406,134.625,134.625,108
ZNU12,2012-09-04 05:00,4,134.6406,134.6563,134.5625,134.5781,1581
ZNU12,2012-09-04 05:30,4,134.5938,134.7344,134.5938,134.7031,968
ZNU12,2012-09-04 06:00,4,134.7188,134.7344,134.6563,134.6719,360
ZNU12,2012-09-04 06:30,4,134.6719,134.7344,134.6719,134.6875,860
ZNU12,2012-09-04 07:00,4,134.6719,134.7344,134.6406,134.6406,1664
ZNU12,2012-09-04 07:30,4,134.6406,134.6563,134.5625,134.6094,1424
ZNU12,2012-09-04 08:00,4,134.625,134.6406,134.5469,134.5625,1560
ZNU12,2012-09-04 08:30,4,134.5625,134.6406,134.5625,134.5938,3936
ZNU12,2012-09-04 09:00,4,134.5938,134.7813,134.5938,134.7656,4528
ZNU12,2012-09-04 09:30,4,134.7656,134.7813,134.6875,134.6875,3010
ZNU12,2012-09-04 10:00,4,134.6875,134.75,134.5781,134.5781,2175
ZNU12,2012-09-04 10:30,4,134.5781,134.625,134.5625,134.6094,1421
ZNU12,2012-09-04 11:00,4,134.5938,134.6406,134.5625,134.5625,589
ZNU12,2012-09-04 11:30,4,134.5625,134.5781,134.4531,134.4844,1823
ZNU12,2012-09-04 12:00,4,134.4844,134.5156,134.4375,134.5,1106
ZNU12,2012-09-04 12:30,4,134.5,134.5156,134.4531,134.4844,642
ZNU12,2012-09-04 13:00,4,134.4844,134.5313,134.4688,134.4688,632
ZNU12,2012-09-04 13:30,4,134.4531,134.4844,134.4063,134.4688,1954
ZNU12,2012-09-04 14:00,4,134.4688,134.4688,134.4219,134.4688,570
ZNU12,2012-09-04 14:30,4,134.4688,134.5156,134.4688,134.5,223
ZNU12,2012-09-04 15:00,4,134.5,134.5156,134.4688,134.4844,391
ZNU12,2012-09-04 15:30,4,134.4844,134.5156,134.4844,134.5,83
ZNU12,2012-09-04 17:00,5,134.4844,134.5,134.4844,134.5,3
ZNU12,2012-09-04 17:30,5,134.5156,134.5469,134.5156,134.5469,146
ZNU12,2012-09-04 18:00,5,134.5469,134.6094,134.5469,134.5625,257
ZNU12,2012-09-04 18:30,5,134.5781,134.5938,134.5469,134.5781,191
ZNU12,2012-09-04 19:00,5,134.5781,134.5781,134.5625,134.5625,103
ZNU12,2012-09-04 19:30,5,134.5781,134.5781,134.5781,134.5781,3
ZNU12,2012-09-04 20:00,5,134.5625,134.5781,134.5469,134.5469,219
ZNU12,2012-09-04 20:30,5,134.5469,134.5469,134.5469,134.5469,2
ZNU12,2012-09-04 21:00,5,134.5469,134.5469,134.5156,134.5156,25
ZNU12,2012-09-04 21:30,5,134.5156,134.5156,134.5156,134.5156,22
ZNU12,2012-09-04 22:00,5,134.5156,134.5156,134.5156,134.5156,100
ZNU12,2012-09-04 23:00,5,134.5781,134.5781,134.5781,134.5781,7
ZNU12,2012-09-04 23:30,5,134.5938,134.5938,134.5938,134.5938,50
ZNU12,2012-09-05 00:00,5,134.625,134.6563,134.625,134.6563,289
ZNU12,2012-09-05 00:30,5,134.625,134.6406,134.625,134.6406,16
ZNU12,2012-09-05 01:00,5,134.6094,134.6563,134.6094,134.6406,231
ZNU12,2012-09-05 01:30,5,134.625,134.625,134.5469,134.5938,131
ZNU12,2012-09-05 02:00,5,134.6094,134.6094,134.5781,134.5938,235
ZNU12,2012-09-05 02:30,5,134.625,134.6875,134.5938,134.6719,313
ZNU12,2012-09-05 03:00,5,134.6875,134.7344,134.6563,134.7031,457
ZNU12,2012-09-05 03:30,5,134.7031,134.7031,134.6563,134.6563,8
ZNU12,2012-09-05 04:00,5,134.6406,134.6563,134.5938,134.5938,170
ZNU12,2012-09-05 04:30,5,134.5781,134.5781,134.4531,134.4531,378
ZNU12,2012-09-05 05:00,5,134.4844,134.5469,134.4688,134.5469,483
ZNU12,2012-09-05 05:30,5,134.5313,134.5781,134.5313,134.5625,87
ZNU12,2012-09-05 06:00,5,134.5625,134.6094,134.5313,134.5469,187
ZNU12,2012-09-05 06:30,5,134.5625,134.5781,134.5469,134.5781,34
ZNU12,2012-09-05 07:00,5,134.5625,134.5781,134.3594,134.5313,3310
ZNU12,2012-09-05 07:30,5,134.5313,134.5313,134.4063,134.4531,1270
ZNU12,2012-09-05 08:00,5,134.4375,134.5,134.3906,134.4844,2439
ZNU12,2012-09-05 08:30,5,134.4844,134.5313,134.4688,134.5156,995
ZNU12,2012-09-05 09:00,5,134.5313,134.5781,134.4844,134.5469,735
ZNU12,2012-09-05 09:30,5,134.5156,134.6094,134.5156,134.5625,810
ZNU12,2012-09-05 10:00,5,134.5625,134.6094,134.4375,134.4531,778
ZNU12,2012-09-05 10:30,5,134.4688,134.5,134.4531,134.4688,219
ZNU12,2012-09-05 11:00,5,134.5,134.5,134.4219,134.4375,249
ZNU12,2012-09-05 11:30,5,134.4531,134.5,134.4531,134.4844,279
ZNU12,2012-09-05 12:00,5,134.5,134.5,134.4531,134.4531,954
ZNU12,2012-09-05 12:30,5,134.4688,134.5,134.4688,134.4688,252
ZNU12,2012-09-05 13:00,5,134.4531,134.4688,134.4063,134.4219,124
ZNU12,2012-09-05 13:30,5,134.4219,134.4531,134.4063,134.4375,78
ZNU12,2012-09-05 14:00,5,134.4375,134.4375,134.4219,134.4375,507
ZNU12,2012-09-05 14:30,5,134.4531,134.4688,134.4375,134.4531,73
ZNU12,2012-09-05 15:00,5,134.4375,134.4375,134.4063,134.4063,171
ZNU12,2012-09-05 15:30,5,134.3906,134.4219,134.375,134.3906,468
ZNU12,2012-09-05 17:00,6,134.4063,134.4063,134.4063,134.4063,5
ZNU12,2012-09-05 17:30,6,134.4219,134.4375,134.3906,134.4063,227
ZNU12,2012-09-05 18:00,6,134.4063,134.4219,134.4063,134.4219,45
ZNU12,2012-09-05 18:30,6,134.4063,134.4063,134.4063,134.4063,107
ZNU12,2012-09-05 19:00,6,134.4063,134.4219,134.4063,134.4219,103
ZNU12,2012-09-05 19:30,6,134.4219,134.4375,134.4063,134.4375,12
ZNU12,2012-09-05 20:00,6,134.4531,134.4531,134.4375,134.4375,2
ZNU12,2012-09-05 20:30,6,134.4531,134.4531,134.3906,134.3906,298
ZNU12,2012-09-05 21:00,6,134.3906,134.3906,134.3906,134.3906,5
ZNU12,2012-09-05 21:30,6,134.3906,134.3906,134.3906,134.3906,1
ZNU12,2012-09-05 22:00,6,134.4063,134.4219,134.4063,134.4219,4
ZNU12,2012-09-05 22:30,6,134.3906,134.3906,134.3906,134.3906,3
ZNU12,2012-09-05 23:00,6,134.3906,134.3906,134.3906,134.3906,7
ZNU12,2012-09-06 00:30,6,134.4063,134.4375,134.4063,134.4219,107
ZNU12,2012-09-06 01:00,6,134.4063,134.4063,134.3438,134.3594,205
ZNU12,2012-09-06 01:30,6,134.3594,134.3594,134.2969,134.3281,426
ZNU12,2012-09-06 02:00,6,134.3125,134.3281,134.3125,134.3125,116
ZNU12,2012-09-06 02:30,6,134.3125,134.3125,134.2344,134.2813,47
ZNU12,2012-09-06 03:00,6,134.25,134.2969,134.25,134.2969,60
ZNU12,2012-09-06 03:30,6,134.25,134.2813,134.2344,134.2813,23
ZNU12,2012-09-06 04:00,6,134.2813,134.2813,134.2813,134.2813,2
ZNU12,2012-09-06 04:30,6,134.3125,134.3281,134.2813,134.2969,26
ZNU12,2012-09-06 05:00,6,134.3125,134.3281,134.3125,134.3125,142
ZNU12,2012-09-06 05:30,6,134.3125,134.3281,134.3125,134.3281,39
ZNU12,2012-09-06 06:00,6,134.3438,134.3438,134.3125,134.3281,308
ZNU12,2012-09-06 06:30,6,134.3125,134.3438,134.25,134.2969,1460
ZNU12,2012-09-06 07:00,6,134.2969,134.2969,134.0156,134.0625,2023
ZNU12,2012-09-06 07:30,6,134.0469,134.1563,134,134.1094,1192
ZNU12,2012-09-06 08:00,6,134.0938,134.0938,133.9063,134.0156,1995
ZNU12,2012-09-06 08:30,6,134.0313,134.0469,133.9531,134,489
ZNU12,2012-09-06 09:00,6,133.9688,134,133.8438,133.8594,1663
ZNU12,2012-09-06 09:30,6,133.8594,133.8906,133.7813,133.8281,727
ZNU12,2012-09-06 10:00,6,133.8125,133.9063,133.7656,133.9063,861
ZNU12,2012-09-06 10:30,6,133.9063,133.9219,133.8281,133.8281,575
ZNU12,2012-09-06 11:00,6,133.8281,133.9063,133.8281,133.9063,48
ZNU12,2012-09-06 11:30,6,133.8906,133.8906,133.8594,133.8594,299
ZNU12,2012-09-06 12:00,6,133.8281,133.8438,133.8125,133.8125,366
ZNU12,2012-09-06 12:30,6,133.7969,133.8594,133.7969,133.8594,555
ZNU12,2012-09-06 13:00,6,133.8438,133.8594,133.8438,133.8594,101
ZNU12,2012-09-06 13:30,6,133.8594,133.875,133.8438,133.8438,108
ZNU12,2012-09-06 14:00,6,133.8281,133.8594,133.8281,133.8594,258
ZNU12,2012-09-06 14:30,6,133.8438,133.8594,133.8438,133.8594,61
ZNU12,2012-09-06 15:00,6,133.8438,133.8438,133.8281,133.8281,63
ZNU12,2012-09-06 15:30,6,133.8438,133.8438,133.7813,133.7813,321
ZNU12,2012-09-06 17:00,7,133.7813,133.7813,133.7656,133.7656,9
ZNU12,2012-09-06 18:00,7,133.7656,133.7656,133.7656,133.7656,10
ZNU12,2012-09-06 18:30,7,133.7813,133.7969,133.7813,133.7969,4
ZNU12,2012-09-06 19:00,7,133.8125,133.8281,133.8125,133.8281,8
ZNU12,2012-09-06 20:30,7,133.8438,133.8594,133.8438,133.8438,28
ZNU12,2012-09-06 21:00,7,133.8438,133.8438,133.8438,133.8438,5
ZNU12,2012-09-06 21:30,7,133.8281,133.8281,133.8125,133.8125,7
ZNU12,2012-09-06 22:00,7,133.7969,133.7969,133.7813,133.7813,7
ZNU12,2012-09-06 22:30,7,133.7813,133.7813,133.7813,133.7813,1
ZNU12,2012-09-06 23:30,7,133.7656,133.7656,133.7656,133.7656,48
ZNU12,2012-09-07 00:00,7,133.7656,133.7656,133.75,133.75,36
ZNU12,2012-09-07 00:30,7,133.7031,133.7031,133.7031,133.7031,30
ZNU12,2012-09-07 01:00,7,133.75,133.75,133.7344,133.75,73
ZNU12,2012-09-07 01:30,7,133.75,133.8281,133.75,133.8281,55
ZNU12,2012-09-07 02:00,7,133.75,133.7656,133.6875,133.7031,216
ZNU12,2012-09-07 02:30,7,133.6563,133.6563,133.5625,133.6094,203
ZNU12,2012-09-07 03:00,7,133.6406,133.6563,133.5938,133.5938,307
ZNU12,2012-09-07 03:30,7,133.5625,133.5938,133.5313,133.5938,63
ZNU12,2012-09-07 04:00,7,133.5625,133.5625,133.5156,133.5625,209
ZNU12,2012-09-07 04:30,7,133.4688,133.4844,133.4531,133.4531,32
ZNU12,2012-09-07 05:00,7,133.4688,133.4688,133.3906,133.3906,43
ZNU12,2012-09-07 05:30,7,133.4063,133.4531,133.4063,133.4531,25
ZNU12,2012-09-07 06:00,7,133.4688,133.4688,133.4063,133.4688,273
ZNU12,2012-09-07 06:30,7,133.4688,133.5,133.4531,133.4531,319
ZNU12,2012-09-07 07:00,7,133.4531,133.5313,133.4531,133.4688,342
ZNU12,2012-09-07 07:30,7,133.8281,134.4844,133.7656,134.4063,5730
ZNU12,2012-09-07 08:00,7,134.4063,134.5781,134.3594,134.5781,1316
ZNU12,2012-09-07 08:30,7,134.6094,134.6094,134.4531,134.5,324
ZNU12,2012-09-07 09:00,7,134.5156,134.5625,134.4375,134.4531,272
ZNU12,2012-09-07 09:30,7,134.5156,134.5469,134.4531,134.4531,129
ZNU12,2012-09-07 10:00,7,134.4531,134.4844,134.4375,134.4375,115
ZNU12,2012-09-07 10:30,7,134.4063,134.4219,134.4063,134.4219,66
ZNU12,2012-09-07 11:00,7,134.4219,134.4219,134.3594,134.3906,49
ZNU12,2012-09-07 11:30,7,134.3438,134.3438,134.2344,134.2344,12
ZNU12,2012-09-07 12:00,7,134.2031,134.2969,134.1719,134.1719,147
ZNU12,2012-09-07 12:30,7,134.1875,134.2031,134.1719,134.1875,83
ZNU12,2012-09-07 13:00,7,134.2344,134.2344,134.1563,134.1719,64
ZNU12,2012-09-07 13:30,7,134.1563,134.1563,134.0938,134.1406,293
ZNU12,2012-09-07 14:00,7,134.1406,134.1406,134.0781,134.0938,173
ZNU12,2012-09-07 14:30,7,134.0938,134.0938,134.0625,134.0625,13
ZNU12,2012-09-07 15:00,7,134.0625,134.0781,134.0313,134.0781,6
ZNU12,2012-09-07 15:30,7,134.0781,134.0781,134.0625,134.0625,77
ZNU12,2012-09-09 17:00,10,134.1094,134.1563,134.1094,134.1563,4
ZNU12,2012-09-09 17:30,10,134.1875,134.2188,134.1719,134.2188,6
ZNU12,2012-09-09 18:30,10,134.2031,134.2031,134.2031,134.2031,10
ZNU12,2012-09-09 19:00,10,134.2031,134.2031,134.1875,134.1875,35
ZNU12,2012-09-09 19:30,10,134.1875,134.2031,134.1875,134.2031,74
ZNU12,2012-09-09 20:00,10,134.1875,134.1875,134.1875,134.1875,125
ZNU12,2012-09-09 21:00,10,134.2344,134.2344,134.2188,134.2188,11
ZNU12,2012-09-09 21:30,10,134.2344,134.2344,134.2344,134.2344,25
ZNU12,2012-09-09 22:00,10,134.2344,134.25,134.2344,134.25,91
ZNU12,2012-09-09 22:30,10,134.25,134.25,134.25,134.25,125
ZNU12,2012-09-09 23:30,10,134.2656,134.2656,134.25,134.25,77
ZNU12,2012-09-10 00:30,10,134.2656,134.2813,134.2656,134.2656,227
ZNU12,2012-09-10 01:00,10,134.2813,134.2969,134.2656,134.2656,134
ZNU12,2012-09-10 02:00,10,134.2188,134.2188,134.1563,134.1719,42
ZNU12,2012-09-10 02:30,10,134.1719,134.2031,134.1719,134.2031,202
ZNU12,2012-09-10 03:00,10,134.2344,134.25,134.2031,134.2031,4
ZNU12,2012-09-10 03:30,10,134.1563,134.1563,134.1563,134.1563,4
ZNU12,2012-09-10 04:00,10,134.1563,134.1563,134.1563,134.1563,2
ZNU12,2012-09-10 04:30,10,134.125,134.125,134.0938,134.1094,51
ZNU12,2012-09-10 05:00,10,134.0625,134.0625,134.0469,134.0469,108
ZNU12,2012-09-10 05:30,10,134.0313,134.0313,134,134.0313,35
ZNU12,2012-09-10 06:00,10,134.0313,134.0469,134.0156,134.0469,69
ZNU12,2012-09-10 06:30,10,134.0469,134.0938,134.0313,134.0313,82
ZNU12,2012-09-10 07:00,10,134.0313,134.0625,133.9375,134.0156,46
ZNU12,2012-09-10 07:30,10,133.9688,134.0781,133.9531,134.0625,182
ZNU12,2012-09-10 08:00,10,134.0625,134.1719,134.0469,134.125,497
ZNU12,2012-09-10 08:30,10,134.125,134.1563,134.1094,134.1563,79
ZNU12,2012-09-10 09:00,10,134.1563,134.1875,134.0781,134.0781,80
ZNU12,2012-09-10 09:30,10,134.0781,134.0938,134.0313,134.0938,137
ZNU12,2012-09-10 10:00,10,134.0781,134.0938,133.9844,134.0313,194
ZNU12,2012-09-10 10:30,10,134.0625,134.0781,134.0469,134.0781,156
ZNU12,2012-09-10 11:00,10,134.0781,134.1406,134.0781,134.1406,43
ZNU12,2012-09-10 11:30,10,134.1563,134.1563,134.0313,134.0469,65
ZNU12,2012-09-10 12:00,10,134.0313,134.0469,134,134,160
ZNU12,2012-09-10 12:30,10,133.9844,134,133.9375,133.9375,100
ZNU12,2012-09-10 13:00,10,133.9375,133.9531,133.9375,133.9531,51
ZNU12,2012-09-10 13:30,10,133.9531,133.9844,133.9375,133.9688,54
ZNU12,2012-09-10 14:00,10,133.9531,134.0625,133.9375,134.0625,111
ZNU12,2012-09-10 14:30,10,134.0625,134.125,134.0625,134.125,43
ZNU12,2012-09-10 15:00,10,134.1406,134.1875,134.1406,134.1719,32
ZNU12,2012-09-10 15:30,10,134.2188,134.2188,134.1875,134.1875,53
ZNU12,2012-09-10 17:30,11,134.2031,134.2188,134.2031,134.2188,43
ZNU12,2012-09-10 19:00,11,134.1875,134.2031,134.1875,134.2031,66
ZNU12,2012-09-10 20:00,11,134.2031,134.2188,134.2031,134.2031,36
ZNU12,2012-09-10 20:30,11,134.25,134.25,134.25,134.25,2
ZNU12,2012-09-10 21:30,11,134.2188,134.2188,134.1875,134.2031,465
ZNU12,2012-09-10 22:30,11,134.2031,134.2031,134.2031,134.2031,50
ZNU12,2012-09-10 23:00,11,134.2031,134.2031,134.2031,134.2031,100
ZNU12,2012-09-11 00:00,11,134.2188,134.2188,134.2188,134.2188,3
ZNU12,2012-09-11 00:30,11,134.2031,134.2344,134.2031,134.2031,123
ZNU12,2012-09-11 01:00,11,134.2188,134.2656,134.2188,134.2344,203
ZNU12,2012-09-11 01:30,11,134.1875,134.1875,134.0781,134.0781,5
ZNU12,2012-09-11 02:00,11,134.0781,134.0781,134.0313,134.0781,117
ZNU12,2012-09-11 02:30,11,134.0781,134.0781,134.0625,134.0625,18
ZNU12,2012-09-11 03:30,11,134.1094,134.1094,134.1094,134.1094,10
ZNU12,2012-09-11 04:00,11,134.1406,134.1406,134.1406,134.1406,8
ZNU12,2012-09-11 05:00,11,134.1563,134.1563,134.1563,134.1563,2
ZNU12,2012-09-11 05:30,11,134.1719,134.1719,134.1719,134.1719,1
ZNU12,2012-09-11 06:00,11,134.0469,134.0469,134.0469,134.0469,4
ZNU12,2012-09-11 06:30,11,134,134.0469,133.9844,134.0313,38
ZNU12,2012-09-11 07:00,11,134,134.0469,134,134.0469,104
ZNU12,2012-09-11 07:30,11,134.0313,134.0781,134.0156,134.0313,41
ZNU12,2012-09-11 08:00,11,133.9844,134.0625,133.9688,134.0625,224
ZNU12,2012-09-11 08:30,11,134.0625,134.0625,133.9844,134,38
ZNU12,2012-09-11 09:00,11,134.0313,134.0313,133.9688,134,155
ZNU12,2012-09-11 09:30,11,133.9844,134.0156,133.9688,133.9688,441
ZNU12,2012-09-11 10:00,11,133.9375,133.9375,133.8594,133.8594,130
ZNU12,2012-09-11 10:30,11,133.875,133.9375,133.875,133.9375,162
ZNU12,2012-09-11 11:00,11,133.9531,133.9844,133.9219,133.9844,402
ZNU12,2012-09-11 11:30,11,133.9844,134.0313,133.9688,133.9688,63
ZNU12,2012-09-11 12:00,11,134.0938,134.0938,134.0625,134.0625,79
ZNU12,2012-09-11 12:30,11,134.0313,134.0313,133.9688,134,32
ZNU12,2012-09-11 13:00,11,134.0156,134.0313,133.9844,133.9844,44
ZNU12,2012-09-11 13:30,11,134,134,134,134,25
ZNU12,2012-09-11 14:00,11,133.9219,133.9219,133.9219,133.9219,5
ZNU12,2012-09-11 14:30,11,133.9844,133.9844,133.9063,133.9375,135
ZNU12,2012-09-11 15:00,11,133.9375,133.9375,133.9063,133.9063,12
ZNU12,2012-09-11 15:30,11,133.875,133.9063,133.875,133.9063,2
ZNU12,2012-09-11 17:00,12,133.875,133.875,133.875,133.875,1
ZNU12,2012-09-11 18:00,12,133.9688,133.9688,133.9688,133.9688,1
ZNU12,2012-09-11 19:00,12,133.9844,133.9844,133.9844,133.9844,2
ZNU12,2012-09-11 19:30,12,133.9375,133.9375,133.9375,133.9375,3
ZNU12,2012-09-11 20:00,12,133.9063,133.9063,133.875,133.875,4
ZNU12,2012-09-11 20:30,12,133.875,133.875,133.875,133.875,1
ZNU12,2012-09-11 21:00,12,133.875,133.875,133.875,133.875,2
ZNU12,2012-09-11 21:30,12,133.875,133.875,133.875,133.875,1
ZNU12,2012-09-11 23:00,12,133.8438,133.8438,133.8438,133.8438,1
ZNU12,2012-09-11 23:30,12,133.8438,133.8438,133.7813,133.7813,8
ZNU12,2012-09-12 00:00,12,133.8438,133.8438,133.8438,133.8438,1
ZNU12,2012-09-12 00:30,12,133.8438,133.8438,133.8438,133.8438,2
ZNU12,2012-09-12 01:30,12,133.7813,133.7813,133.75,133.75,3
ZNU12,2012-09-12 02:30,12,133.8438,133.8594,133.8438,133.8594,4
ZNU12,2012-09-12 03:00,12,133.875,133.9844,133.5938,133.7656,93
ZNU12,2012-09-12 03:30,12,133.75,133.7813,133.6719,133.7188,55
ZNU12,2012-09-12 04:00,12,133.7188,133.7188,133.7031,133.7188,6
ZNU12,2012-09-12 04:30,12,133.6563,133.6563,133.5938,133.5938,145
ZNU12,2012-09-12 05:30,12,133.7031,133.7031,133.7031,133.7031,8
ZNU12,2012-09-12 06:00,12,133.6719,133.6719,133.6719,133.6719,1
ZNU12,2012-09-12 06:30,12,133.6719,133.7813,133.6563,133.7344,250
ZNU12,2012-09-12 07:00,12,133.75,133.75,133.6406,133.6406,186
ZNU12,2012-09-12 07:30,12,133.6406,133.6719,133.625,133.625,9
ZNU12,2012-09-12 08:00,12,133.6719,133.6719,133.5625,133.5938,113
ZNU12,2012-09-12 08:30,12,133.5625,133.5938,133.5313,133.5938,9
ZNU12,2012-09-12 09:00,12,133.5625,133.5781,133.5625,133.5781,239
ZNU12,2012-09-12 09:30,12,133.5781,133.6563,133.5781,133.6094,26
ZNU12,2012-09-12 10:00,12,133.5938,133.6094,133.5938,133.6094,15
ZNU12,2012-09-12 10:30,12,133.6563,133.6563,133.6563,133.6563,252
ZNU12,2012-09-12 11:00,12,133.5938,133.5938,133.5938,133.5938,80
ZNU12,2012-09-12 11:30,12,133.6094,133.625,133.5938,133.6094,88
ZNU12,2012-09-12 12:00,12,133.5781,133.5781,133.5,133.5,116
ZNU12,2012-09-12 12:30,12,133.5781,133.5781,133.5781,133.5781,66
ZNU12,2012-09-12 14:00,12,133.625,133.625,133.625,133.625,2
ZNU12,2012-09-12 15:00,12,133.5938,133.5938,133.5938,133.5938,10
ZNU12,2012-09-12 15:30,12,133.5781,133.5781,133.5781,133.5781,3
ZNU12,2012-09-12 17:30,13,133.6094,133.6406,133.6094,133.6406,172
ZNU12,2012-09-12 18:00,13,133.6406,133.6406,133.6406,133.6406,1
ZNU12,2012-09-12 21:30,13,133.6406,133.6406,133.6406,133.6406,3
ZNU12,2012-09-12 22:00,13,133.6406,133.6406,133.6406,133.6406,9
ZNU12,2012-09-12 22:30,13,133.6406,133.6563,133.6094,133.6094,13
ZNU12,2012-09-12 23:00,13,133.625,133.625,133.625,133.625,3
ZNU12,2012-09-12 23:30,13,133.6406,133.6719,133.6406,133.6719,38
ZNU12,2012-09-13 02:00,13,133.7344,133.7344,133.7344,133.7344,20
ZNU12,2012-09-13 02:30,13,133.7656,133.8125,133.7656,133.8125,37
ZNU12,2012-09-13 03:00,13,133.7813,133.8125,133.7813,133.8125,3
ZNU12,2012-09-13 03:30,13,133.8281,133.8281,133.8281,133.8281,9
ZNU12,2012-09-13 04:00,13,133.7656,133.7656,133.7656,133.7656,1
ZNU12,2012-09-13 06:00,13,133.7813,133.7969,133.7813,133.7813,4
ZNU12,2012-09-13 07:00,13,133.8906,133.9375,133.8906,133.9375,5
ZNU12,2012-09-13 07:30,13,133.9375,133.9375,133.875,133.875,26
ZNU12,2012-09-13 08:00,13,133.8906,133.8906,133.8906,133.8906,13
ZNU12,2012-09-13 08:30,13,133.9375,134.0938,133.9375,134.0938,116
ZNU12,2012-09-13 09:00,13,134.0313,134.0313,133.9844,134,44
ZNU12,2012-09-13 09:30,13,134.0156,134.0156,133.9531,133.9688,188
ZNU12,2012-09-13 10:00,13,133.9844,133.9844,133.9375,133.9375,24
ZNU12,2012-09-13 10:30,13,133.9531,134.0469,133.8125,134.0469,62
ZNU12,2012-09-13 11:00,13,134.0156,134.0156,134,134,44
ZNU12,2012-09-13 11:30,13,134.0469,134.1094,133.125,133.3906,346
ZNU12,2012-09-13 12:00,13,133.5625,133.75,133.5625,133.75,51
ZNU12,2012-09-13 12:30,13,133.6719,133.75,133.6719,133.75,9
ZNU12,2012-09-13 13:00,13,133.7813,133.7969,133.7813,133.7969,4
ZNU12,2012-09-13 13:30,13,133.7813,133.9688,133.7813,133.9531,30
ZNU12,2012-09-13 14:00,13,133.9844,134.1094,133.9844,134.1094,29
ZNU12,2012-09-13 14:30,13,134.0625,134.0625,133.9688,133.9688,119
ZNU12,2012-09-13 15:00,13,134.0625,134.0938,134.0625,134.0938,10
ZNU12,2012-09-13 15:30,13,134.125,134.125,134.125,134.125,1
ZNU12,2012-09-13 18:00,14,134.0781,134.0781,134.0781,134.0781,4
ZNU12,2012-09-13 18:30,14,134.0938,134.1094,134.0938,134.1094,4
ZNU12,2012-09-13 21:00,14,134.0156,134.0156,134.0156,134.0156,1
ZNU12,2012-09-13 22:30,14,133.9688,133.9688,133.9531,133.9531,28
ZNU12,2012-09-14 01:00,14,133.9375,133.9375,133.9375,133.9375,2
ZNU12,2012-09-14 01:30,14,133.8594,133.8594,133.8125,133.8125,4
ZNU12,2012-09-14 02:30,14,133.875,133.875,133.875,133.875,40
ZNU12,2012-09-14 03:00,14,133.875,133.875,133.875,133.875,1
ZNU12,2012-09-14 04:00,14,133.75,133.75,133.75,133.75,5
ZNU12,2012-09-14 04:30,14,133.5469,133.5469,133.375,133.4531,15
ZNU12,2012-09-14 05:00,14,133.375,133.375,133.375,133.375,25
ZNU12,2012-09-14 06:00,14,133.375,133.4063,133.375,133.4063,74
ZNU12,2012-09-14 06:30,14,133.5156,133.5156,133.4844,133.5,60
ZNU12,2012-09-14 07:00,14,133.5,133.5,133.2813,133.2813,15
ZNU12,2012-09-14 07:30,14,133.4219,133.4844,133.4219,133.4688,104
ZNU12,2012-09-14 08:00,14,133.5938,133.5938,133.5156,133.5156,5
ZNU12,2012-09-14 08:30,14,133.4375,133.4375,133.1563,133.2344,94
ZNU12,2012-09-14 09:00,14,133.1563,133.1563,132.9688,133.125,161
ZNU12,2012-09-14 09:30,14,133.0625,133.1094,133,133.0313,255
ZNU12,2012-09-14 10:00,14,133.1875,133.25,133.1563,133.1563,689
ZNU12,2012-09-14 10:30,14,133.2188,133.2188,133.2188,133.2188,2
ZNU12,2012-09-14 11:00,14,133.25,133.25,133.1563,133.1563,412
ZNU12,2012-09-14 11:30,14,133.1719,133.1719,133.0938,133.1563,93
ZNU12,2012-09-14 12:00,14,133.1563,133.1875,133.125,133.1563,68
ZNU12,2012-09-14 12:30,14,133.2031,133.2031,133.1563,133.1563,5
ZNU12,2012-09-14 13:00,14,133.1406,133.1406,133.1406,133.1406,22
ZNU12,2012-09-14 13:30,14,133.1563,133.1719,133.0938,133.0938,74
ZNU12,2012-09-14 14:00,14,133.125,133.125,133.125,133.125,4
ZNU12,2012-09-14 14:30,14,133.0781,133.125,133.0781,133.1094,80
ZNU12,2012-09-14 15:00,14,133.1719,133.1719,133.1563,133.1563,5
ZNU12,2012-09-14 15:30,14,133.125,133.125,133.125,133.125,1
ZNU12,2012-09-16 17:30,17,133.0781,133.0781,133.0781,133.0781,1
ZNU12,2012-09-16 19:00,17,133.0938,133.0938,133.0938,133.0938,1
ZNU12,2012-09-16 19:30,17,133.1875,133.1875,133.1875,133.1875,1
ZNU12,2012-09-16 23:30,17,133.3125,133.3281,133.3125,133.3281,22
ZNU12,2012-09-17 01:00,17,133.1875,133.1875,133.0469,133.0938,5
ZNU12,2012-09-17 03:30,17,133.2344,133.2656,133.2344,133.2656,12
ZNU12,2012-09-17 04:00,17,133.2969,133.375,133.2969,133.375,95
ZNU12,2012-09-17 05:30,17,133.25,133.25,133.25,133.25,15
ZNU12,2012-09-17 06:00,17,133.2031,133.2031,133.1875,133.1875,100
ZNU12,2012-09-17 06:30,17,133.3281,133.4063,133.3281,133.3594,752
ZNU12,2012-09-17 07:00,17,133.4063,133.4375,133.3281,133.375,419
ZNU12,2012-09-17 07:30,17,133.4219,133.4375,133.2656,133.2656,145
ZNU12,2012-09-17 08:00,17,133.2344,133.2656,133.2031,133.2031,89
ZNU12,2012-09-17 09:00,17,133.3594,133.375,133.3594,133.375,56
ZNU12,2012-09-17 10:00,17,133.3594,133.4531,133.3594,133.4531,85
ZNU12,2012-09-17 10:30,17,133.375,133.375,133.375,133.375,3
ZNU12,2012-09-17 11:00,17,133.4219,133.4219,133.4219,133.4219,7
ZNU12,2012-09-17 11:30,17,133.3906,133.3906,133.3594,133.3594,16
ZNU12,2012-09-17 13:00,17,133.3281,133.3438,133.3125,133.3438,203
ZNU12,2012-09-17 13:30,17,133.2969,133.2969,133.2969,133.2969,1
ZNU12,2012-09-17 14:00,17,133.3125,133.3125,133.2813,133.2813,10
ZNU12,2012-09-17 15:00,17,133.2813,133.3125,133.2813,133.3125,4
ZNU12,2012-09-17 15:30,17,133.2344,133.2344,133.2344,133.2344,1
ZNU12,2012-09-17 20:30,18,133.4531,133.4531,133.4531,133.4531,35
ZNU12,2012-09-17 23:30,18,133.4531,133.4531,133.4531,133.4531,1
ZNU12,2012-09-18 00:30,18,133.5156,133.5156,133.5156,133.5156,1
ZNU12,2012-09-18 01:00,18,133.5625,133.5625,133.5156,133.5156,2
ZNU12,2012-09-18 01:30,18,133.5781,133.5781,133.5313,133.5313,2
ZNU12,2012-09-18 02:00,18,133.5156,133.5313,133.5156,133.5156,10
ZNU12,2012-09-18 03:00,18,133.5781,133.5781,133.5469,133.5469,6
ZNU12,2012-09-18 03:30,18,133.4531,133.4531,133.4531,133.4531,5
ZNU12,2012-09-18 04:00,18,133.4844,133.5,133.4844,133.5,2
ZNU12,2012-09-18 05:00,18,133.6406,133.6406,133.6406,133.6406,2
ZNU12,2012-09-18 06:00,18,133.625,133.6406,133.5781,133.5781,11
ZNU12,2012-09-18 06:30,18,133.5938,133.5938,133.5625,133.5625,161
ZNU12,2012-09-18 07:00,18,133.5938,133.7031,133.5938,133.7031,55
ZNU12,2012-09-18 07:30,18,133.6719,133.7031,133.6406,133.6875,633
ZNU12,2012-09-18 08:00,18,133.6875,133.7031,133.6563,133.6719,41
ZNU12,2012-09-18 08:30,18,133.7188,133.7656,133.6719,133.6719,211
ZNU12,2012-09-18 09:00,18,133.6563,133.6875,133.6406,133.6406,49
ZNU12,2012-09-18 09:30,18,133.6563,133.6563,133.5938,133.5938,72
ZNU12,2012-09-18 10:00,18,133.5938,133.625,133.5313,133.5469,151
ZNU12,2012-09-18 10:30,18,133.6094,133.6406,133.6094,133.625,26
ZNU12,2012-09-18 11:00,18,133.6406,133.6406,133.5938,133.5938,94
ZNU12,2012-09-18 11:30,18,133.625,133.625,133.5469,133.5469,66
ZNU12,2012-09-18 12:00,18,133.5313,133.5938,133.5313,133.5781,55
ZNU12,2012-09-18 12:30,18,133.5938,133.5938,133.5781,133.5781,10
ZNU12,2012-09-18 13:00,18,133.5625,133.5938,133.5625,133.5938,286
ZNU12,2012-09-18 13:30,18,133.5781,133.5781,133.4375,133.4375,196
ZNU12,2012-09-18 14:00,18,133.4531,133.5156,133.4375,133.5156,14
ZNU12,2012-09-18 14:30,18,133.5,133.5156,133.4688,133.5156,21
ZNU12,2012-09-18 15:00,18,133.4375,133.4531,133.4375,133.4531,8
ZNU12,2012-09-18 15:30,18,133.4375,133.4375,133.4219,133.4375,31
ZNU12,2012-09-18 19:30,19,133.5313,133.5313,133.5313,133.5313,1
ZNU12,2012-09-18 20:00,19,133.5313,133.5313,133.5313,133.5313,15
ZNU12,2012-09-19 00:00,19,133.3125,133.3125,133.3125,133.3125,10
ZNU12,2012-09-19 02:30,19,133.3906,133.3906,133.3906,133.3906,5
ZNU12,2012-09-19 04:00,19,133.4688,133.4688,133.4688,133.4688,1
ZNU12,2012-09-19 05:00,19,133.5781,133.5781,133.5781,133.5781,1
ZNU12,2012-09-19 06:00,19,133.625,133.6406,133.5781,133.5938,81
ZNU12,2012-09-19 06:30,19,133.6563,133.6563,133.625,133.625,12
ZNU12,2012-09-19 07:00,19,133.5938,133.6563,133.5469,133.5469,39
ZNU12,2012-09-19 07:30,19,133.625,133.625,133.625,133.625,2
ZNU12,2012-09-19 08:00,19,133.7188,133.7188,133.7188,133.7188,6
ZNU12,2012-09-19 08:30,19,133.7813,133.7969,133.7813,133.7969,42
ZNU12,2012-09-19 09:00,19,133.7031,133.7344,133.7031,133.7188,52
ZNU12,2012-09-19 09:30,19,133.7656,133.7656,133.7344,133.7656,8
ZNU12,2012-09-19 10:00,19,133.75,133.7656,133.6406,133.6563,386
ZNU12,2012-09-19 10:30,19,133.6719,133.7031,133.6719,133.7031,36
ZNU12,2012-09-19 11:30,19,133.6094,133.6094,133.6094,133.6094,7
ZNU12,2012-09-19 12:00,19,133.5469,133.5625,133.5469,133.5469,291