ZNU11,2011-02-07 09:30,7,115.5313,115.5313,115.5313,115.5313,4
ZNU11,2011-02-07 14:30,7,115.6719,115.6719,115.6719,115.6719,2
ZNU11,2011-02-07 15:30,7,115.8125,115.8125,115.8125,115.8125,1
ZNU11,2011-02-23 09:00,23,117.3125,117.3125,117.3125,117.3125,12
ZNU11,2011-02-23 12:00,23,117.625,117.625,117.625,117.625,4
ZNU11,2011-02-25 08:30,25,117.0781,117.0781,117.0781,117.0781,4
ZNU11,2011-02-25 15:00,25,117.2188,117.2188,117.2188,117.2188,1
ZNU11,2011-03-01 07:30,1,117.3906,117.3906,117.3906,117.3906,2
ZNU11,2011-03-01 12:00,1,117.375,117.375,117.375,117.375,15
ZNU11,2011-03-02 18:30,3,117.4531,117.4531,117.4531,117.4531,10
ZNU11,2011-03-03 09:00,3,116.5,116.5,116.5,116.5,1
ZNU11,2011-03-04 11:00,4,117.1563,117.1563,117.1563,117.1563,1
ZNU11,2011-03-07 07:00,7,117.0781,117.0781,117.0156,117.0156,9
ZNU11,2011-03-08 11:00,8,117,117,117,117,2
ZNU11,2011-03-08 12:00,8,116.9375,116.9375,116.9375,116.9375,2
ZNU11,2011-03-08 13:30,8,117,117,117,117,1
ZNU11,2011-03-09 12:30,9,117.375,117.375,117.375,117.375,2
ZNU11,2011-03-09 17:30,10,117.5,117.5,117.5,117.5,1
ZNU11,2011-03-11 03:30,11,118.3125,118.3125,118.3125,118.3125,1
ZNU11,2011-03-14 06:00,14,118.375,118.4219,118.375,118.4219,4
ZNU11,2011-03-14 09:00,14,118.625,118.625,118.625,118.625,2
ZNU11,2011-03-14 21:00,15,119,119,119,119,7
ZNU11,2011-03-17 08:00,17,119.3125,119.3125,119.3125,119.3125,2
ZNU11,2011-03-17 09:30,17,119.3906,119.3906,119.3906,119.3906,1
ZNU11,2011-03-21 14:30,21,118.5625,118.5625,118.5625,118.5625,1
ZNU11,2011-03-22 10:30,22,118.5781,118.5781,118.5781,118.5781,1
ZNU11,2011-03-23 02:30,23,118.375,118.375,118.375,118.375,4
ZNU11,2011-03-23 03:30,23,118.4688,118.4688,118.4531,118.4531,4
ZNU11,2011-03-23 14:30,23,118.5156,118.6094,118.0313,118.0313,30
ZNU11,2011-03-24 06:30,24,118.3125,118.3125,118.3125,118.3125,2
ZNU11,2011-03-24 10:30,24,118.0313,118.0313,118.0313,118.0313,2
ZNU11,2011-03-24 12:00,24,118.1875,118.1875,118.1875,118.1875,2
ZNU11,2011-03-24 13:30,24,118.0313,118.0313,118.0313,118.0313,1
ZNU11,2011-03-25 03:30,25,118.0156,118.0156,118.0156,118.0156,1
ZNU11,2011-03-28 11:30,28,117.6406,117.6719,117.6406,117.6719,4
ZNU11,2011-03-28 15:30,28,117.6875,117.6875,117.6875,117.6875,1
ZNU11,2011-03-29 13:00,29,117.2188,117.2188,117.1875,117.1875,11
ZNU11,2011-03-30 09:00,30,117.5313,117.5313,117.5313,117.5313,20
ZNU11,2011-03-30 11:00,30,117.625,117.625,117.625,117.625,2
ZNU11,2011-03-30 14:30,30,117.6719,117.6875,117.6719,117.6875,5
ZNU11,2011-03-31 07:00,31,117.8125,117.8594,117.8125,117.8594,4
ZNU11,2011-03-31 08:30,31,117.9531,117.9531,117.9531,117.9531,6
ZNU11,2011-03-31 10:30,31,117.7188,117.7188,117.7188,117.7188,1
ZNU11,2011-04-01 07:30,1,116.9063,116.9063,116.9063,116.9063,4
ZNU11,2011-04-01 10:30,1,117.375,117.375,117.375,117.375,3
ZNU11,2011-04-01 12:00,1,117.4531,117.4531,117.4531,117.4531,1
ZNU11,2011-04-04 10:00,4,117.9375,117.9375,117.9375,117.9375,4
ZNU11,2011-04-05 02:00,5,117.7813,117.7813,117.7813,117.7813,2
ZNU11,2011-04-05 02:30,5,117.7813,117.7813,117.7813,117.7813,4
ZNU11,2011-04-05 10:30,5,117.375,117.375,117.375,117.375,1
ZNU11,2011-04-05 11:00,5,117.4844,117.4844,117.4844,117.4844,4
ZNU11,2011-04-05 14:30,5,117.3438,117.4063,117.3438,117.4063,8
ZNU11,2011-04-06 03:00,6,117.4219,117.4219,117.4219,117.4219,2
ZNU11,2011-04-06 08:00,6,117.0469,117.0469,117.0469,117.0469,2
ZNU11,2011-04-06 10:00,6,117.0156,117.0156,117.0156,117.0156,2
ZNU11,2011-04-06 14:30,6,116.8594,116.8594,116.8594,116.8594,1
ZNU11,2011-04-07 03:30,7,116.6875,116.6875,116.6875,116.6875,4
ZNU11,2011-04-07 05:30,7,116.9531,116.9531,116.9531,116.9531,8
ZNU11,2011-04-07 06:00,7,116.9531,116.9531,116.9531,116.9531,4
ZNU11,2011-04-07 09:30,7,116.9531,117.0938,116.8906,117.0938,130
ZNU11,2011-04-08 03:30,8,116.6875,116.6875,116.6875,116.6875,2
ZNU11,2011-04-08 06:30,8,116.6406,116.6406,116.6406,116.6406,2
ZNU11,2011-04-08 07:00,8,116.6563,116.6563,116.6563,116.6563,10
ZNU11,2011-04-08 08:00,8,116.6875,116.6875,116.6875,116.6875,2
ZNU11,2011-04-08 08:30,8,116.7188,116.7188,116.7188,116.7188,2
ZNU11,2011-04-08 10:30,8,116.5938,116.5938,116.5313,116.5313,3
ZNU11,2011-04-10 19:00,11,116.0469,116.0469,116.0469,116.0469,7
ZNU11,2011-04-11 07:00,11,116.7188,116.7344,116.7031,116.7031,34
ZNU11,2011-04-11 07:30,11,116.6875,116.7656,116.6719,116.7656,6
ZNU11,2011-04-11 09:00,11,116.875,116.875,116.8594,116.8594,6
ZNU11,2011-04-11 10:00,11,116.75,116.75,116.75,116.75,2
ZNU11,2011-04-11 10:30,11,116.7344,116.7344,116.7344,116.7344,38
ZNU11,2011-04-11 12:00,11,116.9531,116.9531,116.9531,116.9531,2
ZNU11,2011-04-11 13:30,11,116.9375,116.9375,116.9375,116.9375,2
ZNU11,2011-04-11 14:30,11,116.8438,116.8438,116.8438,116.8438,2
ZNU11,2011-04-11 19:30,12,116.8438,116.8438,116.8438,116.8438,2
ZNU11,2011-04-11 20:00,12,116.8594,116.8594,116.8594,116.8594,2
ZNU11,2011-04-11 21:00,12,116.875,117,116.875,117,3
ZNU11,2011-04-12 02:00,12,116.9688,116.9688,116.9688,116.9688,8
ZNU11,2011-04-12 03:30,12,117.0156,117.0625,117.0156,117.0625,10
ZNU11,2011-04-12 06:30,12,117.2656,117.2656,117.2656,117.2656,4
ZNU11,2011-04-12 07:00,12,117.25,117.25,117.25,117.25,86
ZNU11,2011-04-12 07:30,12,117.5,117.5,117.4688,117.4688,9
ZNU11,2011-04-12 09:30,12,117.5625,117.6094,117.5625,117.6094,4
ZNU11,2011-04-12 10:00,12,117.5781,117.5781,117.5781,117.5781,2
ZNU11,2011-04-12 10:30,12,117.5313,117.5938,117.5313,117.5938,3
ZNU11,2011-04-12 12:30,12,117.625,117.625,117.625,117.625,2
ZNU11,2011-04-12 13:00,12,117.5938,117.5938,117.5,117.5156,8
ZNU11,2011-04-12 15:00,12,117.5469,117.5781,117.5469,117.5781,4
ZNU11,2011-04-12 18:30,13,117.4375,117.4375,117.4063,117.4063,6
ZNU11,2011-04-12 19:00,13,117.4063,117.4063,117.4063,117.4063,1
ZNU11,2011-04-13 02:30,13,117.3438,117.3438,117.3438,117.3438,4
ZNU11,2011-04-13 05:00,13,117.2813,117.2813,117.2813,117.2813,8
ZNU11,2011-04-13 07:00,13,117.2969,117.2969,117.2969,117.2969,2
ZNU11,2011-04-13 07:30,13,117.1875,117.1875,117.1875,117.1875,8
ZNU11,2011-04-13 11:00,13,117.6094,117.6406,117.6094,117.6406,6
ZNU11,2011-04-13 11:30,13,117.7813,117.7813,117.7813,117.7813,1
ZNU11,2011-04-14 04:30,14,117.9375,118,117.9375,118,4
ZNU11,2011-04-14 06:00,14,118.0938,118.125,118.0938,118.125,8
ZNU11,2011-04-14 06:30,14,118.0781,118.0781,118.0781,118.0781,2
ZNU11,2011-04-14 07:30,14,118.0938,118.1563,118.0938,118.1563,7
ZNU11,2011-04-14 08:00,14,118.0781,118.0781,118.0781,118.0781,2
ZNU11,2011-04-14 08:30,14,118.0313,118.0313,118.0313,118.0313,2
ZNU11,2011-04-14 09:30,14,117.9531,117.9531,117.9531,117.9531,1
ZNU11,2011-04-14 10:00,14,117.8906,117.9063,117.8125,117.8125,20
ZNU11,2011-04-14 10:30,14,117.7813,117.8594,117.7813,117.8438,122
ZNU11,2011-04-14 11:00,14,117.7656,117.7656,117.6875,117.7031,12
ZNU11,2011-04-14 12:30,14,117.7969,117.7969,117.7969,117.7969,2
ZNU11,2011-04-14 13:00,14,117.625,117.6406,117.625,117.6406,6
ZNU11,2011-04-14 14:00,14,117.7031,117.7031,117.7031,117.7031,4
ZNU11,2011-04-15 07:30,15,118,118.1563,118,118.1563,10
ZNU11,2011-04-15 09:30,15,118.3125,118.3125,118.3125,118.3125,2
ZNU11,2011-04-15 10:00,15,118.2813,118.2813,118.2813,118.2813,6
ZNU11,2011-04-15 11:00,15,118.0938,118.0938,118.0781,118.0781,4
ZNU11,2011-04-15 13:30,15,118.3438,118.3438,118.3438,118.3438,1
ZNU11,2011-04-18 02:00,18,118.4063,118.4063,118.4063,118.4063,2
ZNU11,2011-04-18 02:30,18,118.5,118.5469,118.5,118.5469,12
ZNU11,2011-04-18 04:00,18,118.5938,118.625,118.5938,118.625,4
ZNU11,2011-04-18 06:00,18,118.6406,118.6406,118.6406,118.6406,10
ZNU11,2011-04-18 07:30,18,118.5,118.5,118.5,118.5,20
ZNU11,2011-04-18 08:00,18,118.1875,118.3438,118.0625,118.1563,32
ZNU11,2011-04-18 08:30,18,118.25,118.2813,118.25,118.2813,28
ZNU11,2011-04-18 09:00,18,118.3906,118.3906,118.3594,118.3594,16
ZNU11,2011-04-18 09:30,18,118.375,118.375,118.375,118.375,1
ZNU11,2011-04-18 11:00,18,118.5625,118.5625,118.5625,118.5625,2
ZNU11,2011-04-18 11:30,18,118.6094,118.625,118.6094,118.625,30
ZNU11,2011-04-18 12:00,18,118.5938,118.7188,118.5938,118.7188,32
ZNU11,2011-04-18 12:30,18,118.7031,118.7031,118.5625,118.5625,18
ZNU11,2011-04-18 15:30,18,118.5625,118.5625,118.5625,118.5625,4
ZNU11,2011-04-18 18:00,19,118.5469,118.5469,118.5469,118.5469,1
ZNU11,2011-04-19 01:30,19,118.5,118.5,118.5,118.5,20
ZNU11,2011-04-19 02:00,19,118.5,118.5,118.5,118.5,20
ZNU11,2011-04-19 08:00,19,118.625,118.625,118.6094,118.6094,10
ZNU11,2011-04-19 10:00,19,118.6875,118.7813,118.6875,118.7813,3
ZNU11,2011-04-19 10:30,19,118.7969,118.8281,118.7969,118.8281,52
ZNU11,2011-04-19 11:30,19,118.7656,118.7656,118.75,118.75,14
ZNU11,2011-04-19 12:00,19,118.625,118.6406,118.625,118.6406,4
ZNU11,2011-04-19 13:00,19,118.7031,118.7031,118.7031,118.7031,2
ZNU11,2011-04-19 14:00,19,118.7031,118.7031,118.7031,118.7031,20
ZNU11,2011-04-19 21:30,20,118.5156,118.5156,118.5156,118.5156,1
ZNU11,2011-04-20 01:30,20,118.5313,118.5313,118.5313,118.5313,2
ZNU11,2011-04-20 02:00,20,118.4375,118.4375,118.4219,118.4219,12
ZNU11,2011-04-20 02:30,20,118.4219,118.4219,118.4219,118.4219,8
ZNU11,2011-04-20 03:30,20,118.4219,118.4219,118.4219,118.4219,4
ZNU11,2011-04-20 04:00,20,118.4219,118.4219,118.4219,118.4219,6
ZNU11,2011-04-20 06:30,20,118.375,118.375,118.375,118.375,2
ZNU11,2011-04-20 07:00,20,118.3125,118.3125,118.3125,118.3125,2
ZNU11,2011-04-20 09:00,20,118.5156,118.5156,118.5156,118.5156,1
ZNU11,2011-04-20 10:00,20,118.5469,118.5469,118.5469,118.5469,1
ZNU11,2011-04-21 03:30,21,118.3438,118.3594,118.3438,118.3594,12
ZNU11,2011-04-21 04:00,21,118.3438,118.3438,118.2969,118.3125,14
ZNU11,2011-04-21 05:00,21,118.2656,118.2656,118.2656,118.2656,2
ZNU11,2011-04-21 07:00,21,118.3438,118.5,118.3438,118.5,42
ZNU11,2011-04-21 07:30,21,118.625,118.625,118.625,118.625,2
ZNU11,2011-04-21 09:00,21,118.5781,118.5781,118.5781,118.5781,2
ZNU11,2011-04-21 10:00,21,118.5938,118.5938,118.5938,118.5938,4
ZNU11,2011-04-21 11:30,21,118.5469,118.5469,118.5469,118.5469,1
ZNU11,2011-04-24 22:00,25,118.5156,118.5156,118.5156,118.5156,1
ZNU11,2011-04-25 00:30,25,118.5313,118.5313,118.5313,118.5313,4
ZNU11,2011-04-25 02:30,25,118.5625,118.5625,118.5625,118.5625,4
ZNU11,2011-04-25 04:30,25,118.5938,118.5938,118.5938,118.5938,4
ZNU11,2011-04-25 05:00,25,118.625,118.625,118.625,118.625,4
ZNU11,2011-04-25 05:30,25,118.625,118.625,118.625,118.625,2
ZNU11,2011-04-25 07:30,25,118.7188,118.7188,118.7188,118.7188,2
ZNU11,2011-04-25 10:00,25,118.7813,118.7813,118.7813,118.7813,22
ZNU11,2011-04-25 11:00,25,118.7656,118.7656,118.7656,118.7656,2
ZNU11,2011-04-25 11:30,25,118.8125,118.8125,118.8125,118.8125,2
ZNU11,2011-04-25 14:00,25,118.8438,118.8438,118.8438,118.8438,2
ZNU11,2011-04-25 17:30,26,118.75,118.75,118.75,118.75,2
ZNU11,2011-04-25 22:00,26,118.8281,118.8906,118.8281,118.8906,12
ZNU11,2011-04-25 23:00,26,118.8906,118.8906,118.8906,118.8906,1
ZNU11,2011-04-26 01:00,26,118.8906,118.8906,118.8906,118.8906,2
ZNU11,2011-04-26 05:00,26,118.7969,118.8125,118.7969,118.8125,6
ZNU11,2011-04-26 08:30,26,118.9375,118.9688,118.9375,118.9688,6
ZNU11,2011-04-26 10:00,26,118.9844,118.9844,118.9844,118.9844,2
ZNU11,2011-04-26 10:30,26,118.9531,118.9531,118.9375,118.9375,4
ZNU11,2011-04-26 11:00,26,118.9688,119,118.9688,119,6
ZNU11,2011-04-26 12:00,26,119.1563,119.1563,119.1563,119.1563,2
ZNU11,2011-04-26 15:00,26,119.2656,119.2656,119.2656,119.2656,30
ZNU11,2011-04-26 15:30,26,119.2344,119.2344,119.2344,119.2344,2
ZNU11,2011-04-26 18:00,27,119.2031,119.2031,119.2031,119.2031,1
ZNU11,2011-04-27 03:00,27,119.0781,119.0781,119.0781,119.0781,2
ZNU11,2011-04-27 07:00,27,119,119,119,119,2
ZNU11,2011-04-27 08:30,27,118.9063,118.9063,118.9063,118.9063,6
ZNU11,2011-04-27 09:30,27,118.9063,118.9063,118.9063,118.9063,2
ZNU11,2011-04-27 10:00,27,118.875,118.875,118.875,118.875,1
ZNU11,2011-04-27 11:00,27,118.9375,118.9375,118.9219,118.9219,6
ZNU11,2011-04-27 11:30,27,119.0313,119.0313,119.0313,119.0313,3
ZNU11,2011-04-27 12:00,27,119,119.0313,119,119.0313,4
ZNU11,2011-04-27 12:30,27,119.0313,119.0313,119.0156,119.0156,22
ZNU11,2011-04-27 13:00,27,119.0313,119.0313,119.0313,119.0313,10
ZNU11,2011-04-27 15:00,27,119.1094,119.1094,119.1094,119.1094,2
ZNU11,2011-04-27 19:30,28,119.1563,119.1563,119.1563,119.1563,2
ZNU11,2011-04-27 20:00,28,119.1875,119.1875,119.1875,119.1875,2
ZNU11,2011-04-27 23:00,28,119.2656,119.3438,119.2656,119.3438,9
ZNU11,2011-04-28 02:00,28,119.1875,119.1875,119.1875,119.1875,2
ZNU11,2011-04-28 05:30,28,119.1875,119.1875,119.1875,119.1875,4
ZNU11,2011-04-28 07:00,28,119.3125,119.375,119.3125,119.375,6
ZNU11,2011-04-28 07:30,28,119.4688,119.4844,119.4688,119.4844,8
ZNU11,2011-04-28 08:00,28,119.4531,119.4531,119.4531,119.4531,2
ZNU11,2011-04-28 08:30,28,119.4531,119.4531,119.4531,119.4531,36
ZNU11,2011-04-28 09:00,28,119.4688,119.4688,119.4688,119.4688,1
ZNU11,2011-04-28 09:30,28,119.5469,119.5469,119.5469,119.5469,2
ZNU11,2011-04-28 10:00,28,119.6094,119.625,119.5469,119.5469,8
ZNU11,2011-04-28 10:30,28,119.4844,119.4844,119.4844,119.4844,2
ZNU11,2011-04-28 12:00,28,119.4063,119.4063,119.2969,119.2969,12
ZNU11,2011-04-28 12:30,28,119.3281,119.3281,119.3281,119.3281,2
ZNU11,2011-04-28 13:30,28,119.4688,119.4688,119.4688,119.4688,2
ZNU11,2011-04-28 14:30,28,119.4688,119.5,119.4688,119.5,26
ZNU11,2011-04-29 00:00,29,119.4531,119.4531,119.4531,119.4531,4
ZNU11,2011-04-29 01:00,29,119.4688,119.4688,119.4688,119.4688,4
ZNU11,2011-04-29 04:30,29,119.4531,119.4531,119.4531,119.4531,42
ZNU11,2011-04-29 05:00,29,119.4688,119.4688,119.4688,119.4688,6
ZNU11,2011-04-29 07:30,29,119.5625,119.5625,119.5625,119.5625,12
ZNU11,2011-04-29 09:30,29,119.4531,119.5,119.4531,119.5,4
ZNU11,2011-04-29 11:00,29,119.6094,119.6094,119.6094,119.6094,5
ZNU11,2011-04-29 12:00,29,119.5313,119.5625,119.5313,119.5625,4
ZNU11,2011-04-29 13:30,29,119.6875,119.7188,119.6875,119.7031,164
ZNU11,2011-04-29 14:00,29,119.6719,119.6719,119.6719,119.6719,10
ZNU11,2011-04-29 14:30,29,119.7031,119.7031,119.7031,119.7031,5
ZNU11,2011-05-01 21:30,2,119.7813,119.7969,119.7656,119.7656,15
ZNU11,2011-05-02 07:00,2,119.5781,119.5781,119.5781,119.5781,10
ZNU11,2011-05-02 09:00,2,119.625,119.7344,119.625,119.7344,7
ZNU11,2011-05-02 09:30,2,119.8438,119.875,119.8438,119.875,6
ZNU11,2011-05-02 10:00,2,119.8281,119.8281,119.8281,119.8281,2
ZNU11,2011-05-02 10:30,2,119.8438,119.8438,119.8438,119.8438,6
ZNU11,2011-05-02 11:00,2,119.9375,119.9688,119.9375,119.9688,6
ZNU11,2011-05-02 20:30,3,119.9063,119.9063,119.9063,119.9063,2
ZNU11,2011-05-02 22:00,3,119.8906,119.8906,119.8906,119.8906,2
ZNU11,2011-05-02 23:00,3,119.8906,119.8906,119.8906,119.8906,1
ZNU11,2011-05-03 02:30,3,119.9063,119.9063,119.9063,119.9063,4
ZNU11,2011-05-03 03:30,3,119.8281,119.8281,119.8281,119.8281,56
ZNU11,2011-05-03 06:00,3,119.9219,119.9219,119.9219,119.9219,16
ZNU11,2011-05-03 06:30,3,119.9688,119.9688,119.9688,119.9688,2
ZNU11,2011-05-03 07:00,3,120,120,120,120,6
ZNU11,2011-05-03 08:30,3,120,120.0313,120,120.0313,7
ZNU11,2011-05-03 09:00,3,119.9531,119.9531,119.9531,119.9531,2
ZNU11,2011-05-03 09:30,3,119.9688,120,119.9688,120,31
ZNU11,2011-05-03 10:00,3,119.9688,119.9688,119.875,119.875,5
ZNU11,2011-05-03 13:00,3,120.0469,120.0469,120.0469,120.0469,2
ZNU11,2011-05-03 13:30,3,119.9688,119.9844,119.9688,119.9844,12
ZNU11,2011-05-03 18:30,4,119.9844,119.9844,119.9844,119.9844,2
ZNU11,2011-05-03 20:00,4,120.0781,120.0781,120.0781,120.0781,4
ZNU11,2011-05-03 20:30,4,120.125,120.1406,120.125,120.1406,6
ZNU11,2011-05-03 21:30,4,120.1563,120.1563,120.1563,120.1563,2
ZNU11,2011-05-03 22:00,4,120.1563,120.1563,120.1563,120.1563,1
ZNU11,2011-05-04 01:00,4,120.125,120.125,120.0781,120.0781,4
ZNU11,2011-05-04 01:30,4,120,120,120,120,2
ZNU11,2011-05-04 02:30,4,119.9375,119.9375,119.9375,119.9375,2
ZNU11,2011-05-04 05:00,4,119.875,119.875,119.875,119.875,2
ZNU11,2011-05-04 06:30,4,119.9063,119.9219,119.9063,119.9219,22
ZNU11,2011-05-04 07:00,4,119.9375,119.9375,119.8438,119.8438,22
ZNU11,2011-05-04 08:30,4,120.0938,120.0938,120.0938,120.0938,2
ZNU11,2011-05-04 09:00,4,120.2031,120.2031,120.2031,120.2031,1
ZNU11,2011-05-04 09:30,4,120.25,120.2813,120.25,120.2813,17
ZNU11,2011-05-04 10:00,4,120.2813,120.3438,120.2813,120.3281,171
ZNU11,2011-05-04 12:00,4,120.25,120.25,120.25,120.25,4
ZNU11,2011-05-04 12:30,4,120.2031,120.2031,120.2031,120.2031,20
ZNU11,2011-05-04 14:00,4,120.2031,120.2031,120.2031,120.2031,8
ZNU11,2011-05-04 14:30,4,120.1875,120.1875,120.1875,120.1875,3
ZNU11,2011-05-05 06:00,5,120.3594,120.3594,120.3594,120.3594,2
ZNU11,2011-05-05 06:30,5,120.4688,120.4688,120.4063,120.4219,36
ZNU11,2011-05-05 07:00,5,120.4063,120.4375,120.4063,120.4375,44
ZNU11,2011-05-05 07:30,5,120.5625,120.625,120.5156,120.5469,86
ZNU11,2011-05-05 08:00,5,120.4688,120.4688,120.4688,120.4688,10
ZNU11,2011-05-05 08:30,5,120.4063,120.4688,120.4063,120.4688,23
ZNU11,2011-05-05 09:00,5,120.5,120.5,120.5,120.5,10
ZNU11,2011-05-05 09:30,5,120.5625,120.5781,120.5156,120.5156,34
ZNU11,2011-05-05 10:00,5,120.625,120.6563,120.6094,120.6094,23
ZNU11,2011-05-05 10:30,5,120.5,120.5,120.5,120.5,1
ZNU11,2011-05-05 11:00,5,120.4375,120.4844,120.4219,120.4531,263
ZNU11,2011-05-05 12:00,5,120.4844,120.4844,120.4844,120.4844,4
ZNU11,2011-05-05 12:30,5,120.5313,120.5625,120.5313,120.5625,8
ZNU11,2011-05-05 13:00,5,120.5469,120.5469,120.5313,120.5313,12
ZNU11,2011-05-05 13:30,5,120.5313,120.6406,120.5313,120.6406,271
ZNU11,2011-05-05 14:00,5,120.7656,120.7813,120.75,120.75,36
ZNU11,2011-05-05 19:00,6,120.625,120.625,120.625,120.625,2
ZNU11,2011-05-05 20:00,6,120.6875,120.6875,120.6875,120.6875,2
ZNU11,2011-05-05 21:00,6,120.625,120.625,120.625,120.625,2
ZNU11,2011-05-06 03:00,6,120.5938,120.5938,120.5938,120.5938,4
ZNU11,2011-05-06 04:30,6,120.6563,120.6563,120.6563,120.6563,2
ZNU11,2011-05-06 05:30,6,120.7344,120.75,120.7344,120.75,6
ZNU11,2011-05-06 06:00,6,120.7344,120.7344,120.6875,120.6875,22
ZNU11,2011-05-06 06:30,6,120.6719,120.6719,120.6563,120.6563,20
ZNU11,2011-05-06 07:30,6,120.4688,120.8438,120.125,120.25,304
ZNU11,2011-05-06 08:00,6,120.2188,120.25,120.1094,120.1875,40
ZNU11,2011-05-06 08:30,6,120.25,120.3594,120.25,120.3594,10
ZNU11,2011-05-06 09:00,6,120.4219,120.5,120.4219,120.4531,26
ZNU11,2011-05-06 09:30,6,120.3594,120.3906,120.3594,120.3906,15
ZNU11,2011-05-06 10:00,6,120.3906,120.3906,120.375,120.3906,11
ZNU11,2011-05-06 10:30,6,120.5625,120.5938,120.5625,120.5938,12
ZNU11,2011-05-06 11:00,6,120.5156,120.625,120.5156,120.5938,11
ZNU11,2011-05-06 11:30,6,120.6563,120.9063,120.6563,120.8906,105
ZNU11,2011-05-06 12:00,6,120.875,121.0156,120.875,120.9219,60
ZNU11,2011-05-06 12:30,6,120.8906,120.9688,120.8906,120.9688,14
ZNU11,2011-05-06 13:00,6,120.9219,120.9219,120.8594,120.8594,13
ZNU11,2011-05-06 13:30,6,120.875,120.9063,120.875,120.875,229
ZNU11,2011-05-06 14:00,6,120.875,120.8906,120.875,120.875,106
ZNU11,2011-05-06 14:30,6,120.8281,120.8281,120.8281,120.8281,4
ZNU11,2011-05-06 15:00,6,120.8594,120.8906,120.8594,120.8906,14
ZNU11,2011-05-06 15:30,6,120.8906,120.8906,120.8906,120.8906,40
ZNU11,2011-05-08 21:00,9,120.75,120.75,120.75,120.75,2
ZNU11,2011-05-08 22:00,9,120.7344,120.7344,120.7344,120.7344,4
ZNU11,2011-05-08 22:30,9,120.7188,120.7188,120.7188,120.7188,2
ZNU11,2011-05-09 01:00,9,120.6563,120.6563,120.6563,120.6563,2
ZNU11,2011-05-09 01:30,9,120.6563,120.6563,120.6563,120.6563,6
ZNU11,2011-05-09 02:00,9,120.6563,120.6563,120.6563,120.6563,30
ZNU11,2011-05-09 04:00,9,120.7031,120.7031,120.7031,120.7031,2
ZNU11,2011-05-09 06:30,9,120.75,120.75,120.7344,120.7344,4
ZNU11,2011-05-09 07:00,9,120.7188,120.7188,120.7188,120.7188,2
ZNU11,2011-05-09 07:30,9,120.7969,120.8594,120.7969,120.8438,202
ZNU11,2011-05-09 08:00,9,120.9531,120.9531,120.9219,120.9375,38
ZNU11,2011-05-09 08:30,9,120.9375,121,120.9063,120.9844,68
ZNU11,2011-05-09 09:00,9,121,121,120.9688,120.9688,23
ZNU11,2011-05-09 09:30,9,121.0156,121.0469,121,121.0156,15
ZNU11,2011-05-09 10:00,9,120.9844,121.0156,120.9375,121.0156,47
ZNU11,2011-05-09 10:30,9,121.0781,121.0938,121.0313,121.0313,25
ZNU11,2011-05-09 11:00,9,121,121,120.9844,120.9844,11
ZNU11,2011-05-09 11:30,9,121.0156,121.0469,121,121.0469,86
ZNU11,2011-05-09 12:00,9,121.0625,121.0781,121.0469,121.0625,19
ZNU11,2011-05-09 12:30,9,121.0938,121.0938,121.0625,121.0625,5
ZNU11,2011-05-09 13:00,9,121.0469,121.1094,121.0469,121.1094,59
ZNU11,2011-05-09 13:30,9,121.0938,121.0938,121.0469,121.0469,36
ZNU11,2011-05-09 14:00,9,121.0781,121.0781,121.0625,121.0781,18
ZNU11,2011-05-09 14:30,9,121.0781,121.0781,121.0469,121.0469,122
ZNU11,2011-05-09 15:00,9,121.0313,121.0469,120.9688,120.9688,44
ZNU11,2011-05-09 15:30,9,120.9375,120.9375,120.9375,120.9375,2
ZNU11,2011-05-09 17:30,10,120.9688,120.9688,120.9688,120.9688,10
ZNU11,2011-05-09 18:00,10,120.9063,120.9063,120.9063,120.9063,8
ZNU11,2011-05-09 19:00,10,120.9219,120.9219,120.9219,120.9219,8
ZNU11,2011-05-09 20:30,10,120.9375,120.9375,120.9375,120.9375,1
ZNU11,2011-05-10 01:30,10,120.875,120.875,120.875,120.875,4
ZNU11,2011-05-10 02:00,10,120.875,120.875,120.875,120.875,100
ZNU11,2011-05-10 03:00,10,120.8438,120.8438,120.8438,120.8438,4
ZNU11,2011-05-10 05:00,10,120.7656,120.7656,120.7656,120.7656,10
ZNU11,2011-05-10 06:00,10,120.7969,120.8906,120.7969,120.8906,6
ZNU11,2011-05-10 06:30,10,120.8906,120.9219,120.8906,120.8906,54
ZNU11,2011-05-10 07:00,10,120.9219,120.9219,120.8281,120.8281,36
ZNU11,2011-05-10 07:30,10,120.8594,120.8906,120.8438,120.8906,57
ZNU11,2011-05-10 08:00,10,120.8906,120.9219,120.875,120.875,18
ZNU11,2011-05-10 08:30,10,120.875,120.9063,120.875,120.9063,116
ZNU11,2011-05-10 09:00,10,120.8438,120.8438,120.8438,120.8438,12
ZNU11,2011-05-10 09:30,10,120.8906,120.8906,120.8125,120.8281,107
ZNU11,2011-05-10 10:00,10,120.8125,120.8125,120.75,120.7969,237
ZNU11,2011-05-10 10:30,10,120.7813,120.8281,120.7813,120.8281,243
ZNU11,2011-05-10 11:00,10,120.8281,120.8438,120.8125,120.8125,78
ZNU11,2011-05-10 11:30,10,120.7813,120.7813,120.7344,120.7656,315
ZNU11,2011-05-10 12:00,10,120.75,120.7969,120.6875,120.7656,317
ZNU11,2011-05-10 12:30,10,120.75,120.7656,120.6406,120.6563,94
ZNU11,2011-05-10 13:00,10,120.6563,120.7031,120.6563,120.6875,112
ZNU11,2011-05-10 13:30,10,120.6875,120.6875,120.6406,120.6406,146
ZNU11,2011-05-10 14:00,10,120.6406,120.6406,120.5781,120.5938,312
ZNU11,2011-05-10 14:30,10,120.5781,120.5781,120.5625,120.5625,18
ZNU11,2011-05-10 15:00,10,120.5156,120.5156,120.4688,120.4688,32
ZNU11,2011-05-10 15:30,10,120.4688,120.4688,120.4688,120.4688,6
ZNU11,2011-05-10 17:30,11,120.375,120.375,120.375,120.375,2
ZNU11,2011-05-10 18:00,11,120.4063,120.4063,120.4063,120.4063,202
ZNU11,2011-05-10 21:00,11,120.4688,120.4688,120.4688,120.4688,1
ZNU11,2011-05-10 22:00,11,120.4844,120.4844,120.4844,120.4844,2
ZNU11,2011-05-11 01:00,11,120.4688,120.4688,120.4688,120.4688,4
ZNU11,2011-05-11 01:30,11,120.4688,120.4688,120.4688,120.4688,6
ZNU11,2011-05-11 04:00,11,120.375,120.375,120.375,120.375,2
ZNU11,2011-05-11 04:30,11,120.3125,120.3125,120.3125,120.3125,2
ZNU11,2011-05-11 05:00,11,120.2813,120.2813,120.2813,120.2813,2
ZNU11,2011-05-11 06:00,11,120.3438,120.3438,120.3281,120.3438,496
ZNU11,2011-05-11 06:30,11,120.2813,120.3125,120.2656,120.2656,124
ZNU11,2011-05-11 07:00,11,120.3281,120.4219,120.2813,120.4219,130
ZNU11,2011-05-11 07:30,11,120.4063,120.4063,120.3594,120.4063,116
ZNU11,2011-05-11 08:00,11,120.375,120.4219,120.375,120.4219,167
ZNU11,2011-05-11 08:30,11,120.4531,120.5313,120.4531,120.5,209
ZNU11,2011-05-11 09:00,11,120.5156,120.5156,120.4375,120.4531,187
ZNU11,2011-05-11 09:30,11,120.4531,120.4688,120.375,120.375,88
ZNU11,2011-05-11 10:00,11,120.375,120.4219,120.3594,120.4063,213
ZNU11,2011-05-11 10:30,11,120.4063,120.5,120.4063,120.5,122
ZNU11,2011-05-11 11:00,11,120.5156,120.7813,120.5156,120.7188,359
ZNU11,2011-05-11 11:30,11,120.7344,120.7813,120.6719,120.6875,191
ZNU11,2011-05-11 12:00,11,120.6875,121,120.6719,120.9375,476
ZNU11,2011-05-11 12:30,11,120.9688,121.0313,120.9219,120.9688,386
ZNU11,2011-05-11 13:00,11,120.9063,120.9688,120.8906,120.9219,255
ZNU11,2011-05-11 13:30,11,120.9219,120.9688,120.9063,120.9688,268
ZNU11,2011-05-11 14:00,11,120.9531,120.9531,120.9063,120.9063,56
ZNU11,2011-05-11 14:30,11,120.9219,120.9531,120.9219,120.9219,62
ZNU11,2011-05-11 15:00,11,120.9219,120.9375,120.9219,120.9375,94
ZNU11,2011-05-11 15:30,11,120.9375,120.9531,120.9375,120.9531,68
ZNU11,2011-05-11 18:00,12,121,121,121,121,4
ZNU11,2011-05-11 19:00,12,120.9688,120.9688,120.9688,120.9688,10
ZNU11,2011-05-11 19:30,12,120.9844,120.9844,120.9375,120.9375,6
ZNU11,2011-05-11 20:00,12,120.9531,120.9531,120.9531,120.9531,2
ZNU11,2011-05-11 21:00,12,121,121,121,121,2
ZNU11,2011-05-11 23:30,12,120.9531,120.9531,120.9531,120.9531,4
ZNU11,2011-05-12 01:30,12,121,121,121,121,2
ZNU11,2011-05-12 02:00,12,121,121,121,121,2
ZNU11,2011-05-12 03:30,12,121.0469,121.0469,121.0469,121.0469,4
ZNU11,2011-05-12 05:00,12,121.1563,121.1719,121.1406,121.1406,32
ZNU11,2011-05-12 05:30,12,121.1875,121.1875,121.1875,121.1875,6
ZNU11,2011-05-12 06:30,12,121.1406,121.1406,121.0469,121.0469,24
ZNU11,2011-05-12 07:00,12,121.0625,121.0938,121.0313,121.0781,810
ZNU11,2011-05-12 07:30,12,121.0625,121.1094,121,121.0781,575
ZNU11,2011-05-12 08:00,12,121.0938,121.0938,120.9531,120.9531,734
ZNU11,2011-05-12 08:30,12,120.9375,121.0781,120.9219,121.0156,341
ZNU11,2011-05-12 09:00,12,121,121.0156,120.875,120.9531,286
ZNU11,2011-05-12 09:30,12,120.9375,121.0156,120.9063,120.9844,293
ZNU11,2011-05-12 10:00,12,120.9844,121,120.9219,120.9219,233
ZNU11,2011-05-12 10:30,12,120.9375,120.9375,120.8438,120.875,160
ZNU11,2011-05-12 11:00,12,120.875,120.9219,120.8438,120.8594,574
ZNU11,2011-05-12 11:30,12,120.8594,120.8594,120.7656,120.7656,477
ZNU11,2011-05-12 12:00,12,120.75,120.75,120.5625,120.6094,1439
ZNU11,2011-05-12 12:30,12,120.6719,120.7344,120.6406,120.7344,430
ZNU11,2011-05-12 13:00,12,120.7031,120.75,120.7031,120.7188,43
ZNU11,2011-05-12 13:30,12,120.75,120.75,120.6875,120.7188,23
ZNU11,2011-05-12 14:00,12,120.7031,120.7188,120.6875,120.7188,282
ZNU11,2011-05-12 14:30,12,120.7344,120.75,120.7031,120.7031,62
ZNU11,2011-05-12 15:00,12,120.7344,120.7344,120.7188,120.7188,50
ZNU11,2011-05-12 15:30,12,120.7344,120.7344,120.7031,120.7031,48
ZNU11,2011-05-12 17:30,13,120.7031,120.7031,120.6875,120.6875,12
ZNU11,2011-05-12 18:30,13,120.6719,120.6719,120.6719,120.6719,8
ZNU11,2011-05-12 19:30,13,120.7344,120.7344,120.7344,120.7344,2
ZNU11,2011-05-12 21:00,13,120.75,120.7813,120.75,120.7813,206
ZNU11,2011-05-12 22:00,13,120.7969,120.7969,120.7969,120.7969,6
ZNU11,2011-05-12 22:30,13,120.8125,120.8125,120.8125,120.8125,10
ZNU11,2011-05-13 01:00,13,120.7813,120.7813,120.7813,120.7813,2
ZNU11,2011-05-13 02:00,13,120.7969,120.8125,120.7969,120.8125,14
ZNU11,2011-05-13 02:30,13,120.75,120.75,120.75,120.75,2
ZNU11,2011-05-13 03:00,13,120.625,120.625,120.625,120.625,2
ZNU11,2011-05-13 03:30,13,120.625,120.625,120.625,120.625,2
ZNU11,2011-05-13 05:00,13,120.7031,120.7031,120.7031,120.7031,4
ZNU11,2011-05-13 05:30,13,120.6563,120.6563,120.6563,120.6563,10
ZNU11,2011-05-13 06:30,13,120.7344,120.7344,120.7188,120.7188,82
ZNU11,2011-05-13 07:00,13,120.6875,120.7031,120.6406,120.6563,398
ZNU11,2011-05-13 07:30,13,120.6563,120.9844,120.6563,120.9844,513
ZNU11,2011-05-13 08:00,13,120.9531,121.0156,120.9375,120.9531,344
ZNU11,2011-05-13 08:30,13,120.9219,121,120.9219,121,568
ZNU11,2011-05-13 09:00,13,121.0469,121.1406,121.0313,121.0781,511
ZNU11,2011-05-13 09:30,13,121.0781,121.1094,121.0469,121.0938,1397
ZNU11,2011-05-13 10:00,13,121.0938,121.3438,121.0938,121.2969,856
ZNU11,2011-05-13 10:30,13,121.3125,121.3438,121.2813,121.3125,415
ZNU11,2011-05-13 11:00,13,121.3281,121.5156,121.3281,121.4219,682
ZNU11,2011-05-13 11:30,13,121.3594,121.375,121.2031,121.2031,713
ZNU11,2011-05-13 12:00,13,121.1875,121.2656,121.1719,121.1719,294
ZNU11,2011-05-13 12:30,13,121.1719,121.1875,121.125,121.125,205
ZNU11,2011-05-13 13:00,13,121.0781,121.0781,121.0156,121.0156,35
ZNU11,2011-05-13 13:30,13,121,121.0469,121,121.0469,286
ZNU11,2011-05-13 14:00,13,121.0313,121.0781,121,121.0781,168
ZNU11,2011-05-13 14:30,13,121.0781,121.0781,121.0781,121.0781,28
ZNU11,2011-05-13 15:00,13,121.0938,121.1406,121.0938,121.1406,82
ZNU11,2011-05-13 15:30,13,121.1563,121.1563,121.125,121.125,52
ZNU11,2011-05-15 19:00,16,121.2969,121.2969,121.2656,121.2656,66
ZNU11,2011-05-15 19:30,16,121.2813,121.2813,121.2813,121.2813,20
ZNU11,2011-05-15 20:00,16,121.3125,121.3281,121.3125,121.3281,6
ZNU11,2011-05-15 20:30,16,121.2969,121.2969,121.2969,121.2969,2
ZNU11,2011-05-15 21:30,16,121.3125,121.3125,121.3125,121.3125,2
ZNU11,2011-05-15 22:30,16,121.3125,121.3125,121.3125,121.3125,4
ZNU11,2011-05-16 00:30,16,121.3125,121.3125,121.3125,121.3125,4
ZNU11,2011-05-16 01:00,16,121.25,121.2969,121.25,121.2969,16
ZNU11,2011-05-16 02:30,16,121.25,121.25,121.25,121.25,2
ZNU11,2011-05-16 03:00,16,121.2813,121.2813,121.2813,121.2813,40
ZNU11,2011-05-16 03:30,16,121.2813,121.2813,121.2656,121.2656,4
ZNU11,2011-05-16 04:00,16,121.3281,121.3281,121.2969,121.3125,10
ZNU11,2011-05-16 04:30,16,121.3281,121.3594,121.3281,121.3594,4
ZNU11,2011-05-16 05:00,16,121.3281,121.3594,121.3281,121.3594,4
ZNU11,2011-05-16 06:30,16,121.2969,121.2969,121.2969,121.2969,2
ZNU11,2011-05-16 07:00,16,121.25,121.25,121.1094,121.1094,152
ZNU11,2011-05-16 07:30,16,121.1563,121.1875,121.125,121.125,62
ZNU11,2011-05-16 08:00,16,121.1094,121.1875,121.1094,121.1875,255
ZNU11,2011-05-16 08:30,16,121.1094,121.125,121.0938,121.0938,85
ZNU11,2011-05-16 09:00,16,121.0625,121.0781,120.9844,121.0156,200
ZNU11,2011-05-16 09:30,16,121.0313,121.0313,121,121.0156,86
ZNU11,2011-05-16 10:00,16,121.0156,121.0938,121.0156,121.0781,206
ZNU11,2011-05-16 10:30,16,121.0938,121.1875,121.0781,121.1719,84
ZNU11,2011-05-16 11:00,16,121.1094,121.1875,121.1094,121.1719,146
ZNU11,2011-05-16 11:30,16,121.1406,121.2656,121.1406,121.2656,48
ZNU11,2011-05-16 12:00,16,121.2813,121.2969,121.25,121.2656,113
ZNU11,2011-05-16 12:30,16,121.2656,121.2656,121.2188,121.2344,114
ZNU11,2011-05-16 13:00,16,121.2656,121.2656,121.2031,121.2031,24
ZNU11,2011-05-16 13:30,16,121.25,121.3438,121.25,121.3125,295
ZNU11,2011-05-16 14:00,16,121.3125,121.3125,121.2813,121.2969,158
ZNU11,2011-05-16 14:30,16,121.3125,121.3594,121.3125,121.3594,172
ZNU11,2011-05-16 15:00,16,121.3281,121.3281,121.3281,121.3281,252
ZNU11,2011-05-16 15:30,16,121.3438,121.3594,121.3438,121.3438,14
ZNU11,2011-05-16 17:30,17,121.4219,121.4219,121.4219,121.4219,4
ZNU11,2011-05-16 18:00,17,121.4219,121.4219,121.4219,121.4219,6
ZNU11,2011-05-16 18:30,17,121.4063,121.4063,121.4063,121.4063,16
ZNU11,2011-05-16 19:00,17,121.4063,121.4063,121.4063,121.4063,4
ZNU11,2011-05-16 20:00,17,121.3594,121.3906,121.3594,121.3906,12
ZNU11,2011-05-16 21:00,17,121.3906,121.3906,121.3906,121.3906,2
ZNU11,2011-05-16 22:30,17,121.3438,121.3438,121.3438,121.3438,6
ZNU11,2011-05-16 23:30,17,121.3281,121.3281,121.3281,121.3281,2
ZNU11,2011-05-17 01:00,17,121.2969,121.2969,121.2813,121.2813,4
ZNU11,2011-05-17 01:30,17,121.2188,121.2188,121.2188,121.2188,2
ZNU11,2011-05-17 02:00,17,121.2813,121.2813,121.2813,121.2813,6
ZNU11,2011-05-17 03:30,17,121.1563,121.1563,121.1563,121.1563,12
ZNU11,2011-05-17 04:30,17,121.1719,121.1719,121.1719,121.1719,2
ZNU11,2011-05-17 05:00,17,121.2188,121.2188,121.1875,121.2188,44
ZNU11,2011-05-17 05:30,17,121.1719,121.1719,121.1719,121.1719,2
ZNU11,2011-05-17 06:00,17,121.2031,121.2656,121.2031,121.2656,63
ZNU11,2011-05-17 06:30,17,121.3125,121.3281,121.2813,121.3281,133
ZNU11,2011-05-17 07:00,17,121.2969,121.4063,121.2969,121.3906,395
ZNU11,2011-05-17 07:30,17,121.4063,121.5625,121.375,121.5469,1365
ZNU11,2011-05-17 08:00,17,121.5313,121.6563,121.5156,121.5938,864
ZNU11,2011-05-17 08:30,17,121.6094,121.6406,121.5,121.5156,752
ZNU11,2011-05-17 09:00,17,121.5469,121.5938,121.5313,121.5313,856
ZNU11,2011-05-17 09:30,17,121.5313,121.6094,121.5313,121.5938,345
ZNU11,2011-05-17 10:00,17,121.5938,121.75,121.5938,121.7031,587
ZNU11,2011-05-17 10:30,17,121.7031,121.7344,121.6563,121.6719,401
ZNU11,2011-05-17 11:00,17,121.6875,121.6875,121.6094,121.625,143
ZNU11,2011-05-17 11:30,17,121.625,121.625,121.5313,121.5625,1243
ZNU11,2011-05-17 12:00,17,121.5625,121.5625,121.4531,121.4688,1187
ZNU11,2011-05-17 12:30,17,121.4531,121.4688,121.4375,121.4531,113
ZNU11,2011-05-17 13:00,17,121.4531,121.5938,121.4531,121.5938,775
ZNU11,2011-05-17 13:30,17,121.5938,121.6094,121.5313,121.5313,1091
ZNU11,2011-05-17 14:00,17,121.5156,121.5469,121.4844,121.5313,622
ZNU11,2011-05-17 14:30,17,121.5313,121.5938,121.5156,121.5938,559
ZNU11,2011-05-17 15:00,17,121.5781,121.6094,121.5781,121.5781,248
ZNU11,2011-05-17 15:30,17,121.5625,121.5781,121.5469,121.5469,64
ZNU11,2011-05-17 17:30,18,121.5313,121.5313,121.5313,121.5313,4
ZNU11,2011-05-17 18:00,18,121.4844,121.4844,121.4844,121.4844,4
ZNU11,2011-05-17 19:00,18,121.4844,121.4844,121.4531,121.4531,4
ZNU11,2011-05-17 19:30,18,121.4375,121.4375,121.4375,121.4375,4
ZNU11,2011-05-17 20:00,18,121.4375,121.4375,121.4375,121.4375,2
ZNU11,2011-05-17 20:30,18,121.4531,121.4531,121.4375,121.4531,90
ZNU11,2011-05-17 21:00,18,121.4375,121.4531,121.4375,121.4531,5
ZNU11,2011-05-17 21:30,18,121.4688,121.4688,121.4688,121.4688,6
ZNU11,2011-05-17 22:30,18,121.4531,121.4531,121.4375,121.4375,26
ZNU11,2011-05-18 00:30,18,121.4688,121.4688,121.4688,121.4688,2
ZNU11,2011-05-18 01:00,18,121.4531,121.4531,121.4531,121.4531,476
ZNU11,2011-05-18 01:30,18,121.4531,121.5,121.4531,121.4688,826
ZNU11,2011-05-18 02:00,18,121.4688,121.4688,121.4688,121.4688,26
ZNU11,2011-05-18 02:30,18,121.4531,121.5156,121.4531,121.5156,4
ZNU11,2011-05-18 03:30,18,121.4844,121.4844,121.4688,121.4688,16
ZNU11,2011-05-18 04:00,18,121.4531,121.5781,121.4531,121.5781,168
ZNU11,2011-05-18 04:30,18,121.5781,121.625,121.5625,121.625,6
ZNU11,2011-05-18 06:00,18,121.5938,121.5938,121.5938,121.5938,2
ZNU11,2011-05-18 06:30,18,121.5781,121.6719,121.5781,121.6094,178
ZNU11,2011-05-18 07:00,18,121.625,121.7344,121.625,121.6406,580
ZNU11,2011-05-18 07:30,18,121.6406,121.6563,121.5156,121.5156,1309
ZNU11,2011-05-18 08:00,18,121.4844,121.5,121.4375,121.4375,319
ZNU11,2011-05-18 08:30,18,121.5,121.5469,121.4688,121.5469,1339
ZNU11,2011-05-18 09:00,18,121.5156,121.5156,121.2969,121.3125,1182
ZNU11,2011-05-18 09:30,18,121.2813,121.3125,121.2188,121.2969,2262
ZNU11,2011-05-18 10:00,18,121.2969,121.3438,121.2813,121.3125,446
ZNU11,2011-05-18 10:30,18,121.2969,121.3281,121.2813,121.2813,670
ZNU11,2011-05-18 11:00,18,121.2656,121.2969,121.2188,121.2188,566
ZNU11,2011-05-18 11:30,18,121.2344,121.2344,121.1406,121.1406,758
ZNU11,2011-05-18 12:00,18,121.125,121.1563,121.1094,121.1563,234
ZNU11,2011-05-18 12:30,18,121.2031,121.2031,121.1563,121.1563,409
ZNU11,2011-05-18 13:00,18,121.0938,121.2656,121,121.125,1086
ZNU11,2011-05-18 13:30,18,121.1406,121.1719,121.0938,121.0938,595
ZNU11,2011-05-18 14:00,18,121.0938,121.1094,121.0469,121.0469,329
ZNU11,2011-05-18 14:30,18,121.0469,121.0625,121.0313,121.0313,140
ZNU11,2011-05-18 15:00,18,121.0313,121.0313,120.9688,120.9688,196
ZNU11,2011-05-18 15:30,18,120.9844,120.9844,120.9844,120.9844,160
ZNU11,2011-05-18 17:30,19,120.9688,121,120.9375,120.9375,8
ZNU11,2011-05-18 18:00,19,120.9844,120.9844,120.9844,120.9844,12
ZNU11,2011-05-18 19:00,19,121.0313,121.0313,121.0313,121.0313,6
ZNU11,2011-05-18 19:30,19,121.0625,121.0625,121.0625,121.0625,4
ZNU11,2011-05-18 20:00,19,121.0469,121.0469,121.0469,121.0469,2
ZNU11,2011-05-18 20:30,19,121,121,121,121,6
ZNU11,2011-05-18 21:00,19,121,121,121,121,10
ZNU11,2011-05-18 21:30,19,120.9844,121.0156,120.9844,121,11
ZNU11,2011-05-18 22:30,19,121,121,121,121,10
ZNU11,2011-05-18 23:00,19,120.9688,120.9688,120.9688,120.9688,2
ZNU11,2011-05-18 23:30,19,120.9688,120.9688,120.9688,120.9688,6
ZNU11,2011-05-19 00:00,19,120.9844,120.9844,120.9844,120.9844,2
ZNU11,2011-05-19 00:30,19,121,121,121,121,2
ZNU11,2011-05-19 01:30,19,120.9375,120.9375,120.9375,120.9375,28
ZNU11,2011-05-19 02:00,19,120.9063,120.9531,120.9063,120.9531,18
ZNU11,2011-05-19 02:30,19,121,121.0313,120.9531,121.0313,266
ZNU11,2011-05-19 03:00,19,121,121,120.9688,120.9688,122
ZNU11,2011-05-19 03:30,19,120.9688,120.9844,120.9688,120.9688,20
ZNU11,2011-05-19 04:00,19,120.9844,120.9844,120.9688,120.9688,38
ZNU11,2011-05-19 04:30,19,120.9688,120.9688,120.8281,120.8438,58
ZNU11,2011-05-19 05:00,19,120.8438,120.875,120.8438,120.8438,40
ZNU11,2011-05-19 05:30,19,120.8438,120.875,120.8438,120.875,4
ZNU11,2011-05-19 06:00,19,120.9063,120.9063,120.875,120.875,4
ZNU11,2011-05-19 06:30,19,120.9375,120.9531,120.8594,120.8594,246
ZNU11,2011-05-19 07:00,19,120.8594,120.9375,120.8594,120.9375,226
ZNU11,2011-05-19 07:30,19,120.8438,120.8438,120.625,120.6563,1624
ZNU11,2011-05-19 08:00,19,120.6406,120.6875,120.5469,120.5625,2064
ZNU11,2011-05-19 08:30,19,120.5625,120.625,120.5469,120.625,379
ZNU11,2011-05-19 09:00,19,120.6563,120.875,120.6563,120.8125,3463
ZNU11,2011-05-19 09:30,19,120.8125,120.9219,120.8125,120.9063,1990
ZNU11,2011-05-19 10:00,19,120.9063,121.0625,120.9063,120.9375,3606
ZNU11,2011-05-19 10:30,19,120.9375,121,120.9063,120.9844,289
ZNU11,2011-05-19 11:00,19,120.9375,120.9375,120.8594,120.8906,322
ZNU11,2011-05-19 11:30,19,120.8906,120.9219,120.875,120.9063,182
ZNU11,2011-05-19 12:00,19,120.875,120.9531,120.875,120.9219,912
ZNU11,2011-05-19 12:30,19,120.9219,121.0156,120.9219,121.0156,556
ZNU11,2011-05-19 13:00,19,121.0156,121.2188,121.0156,121.2031,604
ZNU11,2011-05-19 13:30,19,121.1563,121.1875,121.1406,121.1875,403
ZNU11,2011-05-19 14:00,19,121.1875,121.1875,121.1719,121.1875,290
ZNU11,2011-05-19 14:30,19,121.1719,121.1875,121.1719,121.1875,1094
ZNU11,2011-05-19 15:00,19,121.1875,121.1875,121.1719,121.1719,54
ZNU11,2011-05-19 15:30,19,121.1875,121.1875,121.1875,121.1875,36
ZNU11,2011-05-19 17:30,20,121.2031,121.2031,121.1875,121.1875,22
ZNU11,2011-05-19 19:00,20,121.1563,121.1563,121.1563,121.1563,2
ZNU11,2011-05-19 19:30,20,121.1563,121.2031,121.1563,121.2031,96
ZNU11,2011-05-19 20:00,20,121.1875,121.1875,121.1563,121.1563,276
ZNU11,2011-05-19 20:30,20,121.1563,121.1875,121.1563,121.1875,42
ZNU11,2011-05-19 21:00,20,121.1563,121.1563,121.1563,121.1563,2
ZNU11,2011-05-19 21:30,20,121.1563,121.1563,121.1563,121.1563,2
ZNU11,2011-05-19 22:00,20,121.1719,121.1719,121.1719,121.1719,2
ZNU11,2011-05-19 22:30,20,121.1719,121.1719,121.1719,121.1719,2
ZNU11,2011-05-19 23:00,20,121.1875,121.1875,121.1875,121.1875,2
ZNU11,2011-05-19 23:30,20,121.1875,121.1875,121.1875,121.1875,4
ZNU11,2011-05-20 00:30,20,121.2031,121.2031,121.2031,121.2031,2
ZNU11,2011-05-20 01:00,20,121.1719,121.1719,121.1563,121.1563,100
ZNU11,2011-05-20 01:30,20,121.1563,121.1563,121.1406,121.1406,144
ZNU11,2011-05-20 02:00,20,121.1875,121.2188,121.1875,121.1875,140
ZNU11,2011-05-20 02:30,20,121.1875,121.1875,121.1563,121.1875,168
ZNU11,2011-05-20 03:00,20,121.1875,121.2031,121.1875,121.1875,152
ZNU11,2011-05-20 03:30,20,121.1719,121.1875,121.1719,121.1875,37
ZNU11,2011-05-20 04:00,20,121.1875,121.25,121.1719,121.2188,128
ZNU11,2011-05-20 04:30,20,121.2344,121.2344,121.2344,121.2344,4
ZNU11,2011-05-20 05:00,20,121.25,121.2969,121.25,121.2969,46
ZNU11,2011-05-20 05:30,20,121.3125,121.375,121.2969,121.375,80
ZNU11,2011-05-20 06:00,20,121.3906,121.4063,121.3594,121.375,260
ZNU11,2011-05-20 06:30,20,121.3906,121.4063,121.3125,121.3281,333
ZNU11,2011-05-20 07:00,20,121.3438,121.375,121.2969,121.375,400
ZNU11,2011-05-20 07:30,20,121.3594,121.3594,121.1719,121.1875,892
ZNU11,2011-05-20 08:00,20,121.1719,121.25,121.125,121.2188,932
ZNU11,2011-05-20 08:30,20,121.1875,121.4531,121.1875,121.4063,1834
ZNU11,2011-05-20 09:00,20,121.4063,121.4531,121.3281,121.3281,1911
ZNU11,2011-05-20 09:30,20,121.3438,121.4531,121.3281,121.4219,3176
ZNU11,2011-05-20 10:00,20,121.4375,121.4688,121.3281,121.375,2181
ZNU11,2011-05-20 10:30,20,121.375,121.4219,121.2656,121.4219,1758
ZNU11,2011-05-20 11:00,20,121.375,121.4219,121.2656,121.2656,403
ZNU11,2011-05-20 11:30,20,121.2656,121.3281,121.25,121.3281,516
ZNU11,2011-05-20 12:00,20,121.3125,121.375,121.3125,121.3438,699
ZNU11,2011-05-20 12:30,20,121.3438,121.4219,121.3281,121.4063,497
ZNU11,2011-05-20 13:00,20,121.3906,121.4063,121.375,121.4063,133
ZNU11,2011-05-20 13:30,20,121.4063,121.4219,121.3906,121.4063,201
ZNU11,2011-05-20 14:00,20,121.4375,121.4531,121.4063,121.4219,226
ZNU11,2011-05-20 14:30,20,121.4063,121.4531,121.4063,121.4531,108
ZNU11,2011-05-20 15:00,20,121.4531,121.4688,121.4531,121.4531,80
ZNU11,2011-05-20 15:30,20,121.4531,121.4844,121.4531,121.4844,103
ZNU11,2011-05-22 17:30,23,121.5,121.5625,121.5,121.5469,162
ZNU11,2011-05-22 18:00,23,121.5469,121.5781,121.5156,121.5781,30
ZNU11,2011-05-22 18:30,23,121.5938,121.5938,121.5469,121.5469,54
ZNU11,2011-05-22 19:00,23,121.5469,121.5781,121.5469,121.5781,62
ZNU11,2011-05-22 19:30,23,121.6094,121.6563,121.6094,121.625,204
ZNU11,2011-05-22 20:00,23,121.625,121.6406,121.625,121.6406,44
ZNU11,2011-05-22 20:30,23,121.6406,121.6406,121.625,121.625,124
ZNU11,2011-05-22 21:00,23,121.625,121.6563,121.625,121.6563,28
ZNU11,2011-05-22 21:30,23,121.6719,121.7031,121.6719,121.7031,176
ZNU11,2011-05-22 22:30,23,121.7188,121.7188,121.7188,121.7188,4
ZNU11,2011-05-22 23:00,23,121.7031,121.7031,121.7031,121.7031,24
ZNU11,2011-05-22 23:30,23,121.7188,121.7188,121.7188,121.7188,6
ZNU11,2011-05-23 00:00,23,121.6875,121.6875,121.6875,121.6875,34
ZNU11,2011-05-23 00:30,23,121.6875,121.6875,121.6719,121.6719,96
ZNU11,2011-05-23 01:00,23,121.7188,121.7656,121.7188,121.75,264
ZNU11,2011-05-23 01:30,23,121.75,121.8906,121.7344,121.8906,692
ZNU11,2011-05-23 02:00,23,121.8906,121.9219,121.8594,121.9063,170
ZNU11,2011-05-23 02:30,23,121.9219,121.9531,121.9219,121.9531,470
ZNU11,2011-05-23 03:00,23,121.9531,121.9531,121.9063,121.9063,360
ZNU11,2011-05-23 03:30,23,121.8906,121.9063,121.8438,121.9063,390
ZNU11,2011-05-23 04:00,23,121.9219,122,121.8906,121.9688,198
ZNU11,2011-05-23 04:30,23,121.9688,121.9688,121.9375,121.9375,93
ZNU11,2011-05-23 05:00,23,121.9219,121.9219,121.8594,121.875,454
ZNU11,2011-05-23 05:30,23,121.8594,121.9063,121.8438,121.8438,88
ZNU11,2011-05-23 06:00,23,121.8594,121.9219,121.8594,121.8906,210
ZNU11,2011-05-23 06:30,23,121.8906,121.8906,121.8281,121.875,306
ZNU11,2011-05-23 07:00,23,121.875,121.9844,121.8594,121.875,2919
ZNU11,2011-05-23 07:30,23,121.8594,121.9219,121.8438,121.8594,3446
ZNU11,2011-05-23 08:00,23,121.8594,121.9063,121.8438,121.875,3925
ZNU11,2011-05-23 08:30,23,121.875,121.9219,121.8594,121.875,4000
ZNU11,2011-05-23 09:00,23,121.875,121.8906,121.8125,121.8281,7771
ZNU11,2011-05-23 09:30,23,121.8281,121.8281,121.7813,121.7969,4083
ZNU11,2011-05-23 10:00,23,121.8125,121.9063,121.75,121.875,5919
ZNU11,2011-05-23 10:30,23,121.8906,121.9375,121.7813,121.8125,4747
ZNU11,2011-05-23 11:00,23,121.8281,121.8906,121.7969,121.8281,2795
ZNU11,2011-05-23 11:30,23,121.8281,121.8438,121.7344,121.75,3156
ZNU11,2011-05-23 12:00,23,121.75,121.8125,121.7344,121.7969,2608
ZNU11,2011-05-23 12:30,23,121.7969,121.8281,121.75,121.75,3716
ZNU11,2011-05-23 13:00,23,121.75,121.7656,121.6094,121.625,3624
ZNU11,2011-05-23 13:30,23,121.6094,121.6563,121.5469,121.625,18446
ZNU11,2011-05-23 14:00,23,121.625,121.7344,121.625,121.6875,18991
ZNU11,2011-05-23 14:30,23,121.6875,121.6875,121.6406,121.6406,5233
ZNU11,2011-05-23 15:00,23,121.6406,121.6563,121.625,121.6406,1672
ZNU11,2011-05-23 15:30,23,121.6406,121.6563,121.6406,121.6406,378
ZNU11,2011-05-23 17:30,24,121.6406,121.6875,121.6406,121.6875,148
ZNU11,2011-05-23 18:00,24,121.6875,121.7031,121.6875,121.7031,42
ZNU11,2011-05-23 18:30,24,121.7813,121.7813,121.75,121.75,38
ZNU11,2011-05-23 19:00,24,121.7031,121.7031,121.7031,121.7031,2
ZNU11,2011-05-23 19:30,24,121.6719,121.6719,121.625,121.6563,136
ZNU11,2011-05-23 20:00,24,121.6563,121.6719,121.6563,121.6719,12
ZNU11,2011-05-23 20:30,24,121.6875,121.6875,121.6875,121.6875,18
ZNU11,2011-05-23 21:00,24,121.7031,121.7344,121.7031,121.7188,112
ZNU11,2011-05-23 21:30,24,121.7188,121.7188,121.7188,121.7188,4
ZNU11,2011-05-23 22:00,24,121.6719,121.6875,121.6719,121.6875,8
ZNU11,2011-05-23 22:30,24,121.6875,121.7031,121.6875,121.6875,80
ZNU11,2011-05-23 23:00,24,121.7031,121.7031,121.6875,121.6875,740
ZNU11,2011-05-23 23:30,24,121.6875,121.7031,121.6719,121.6719,466
ZNU11,2011-05-24 00:00,24,121.6875,121.6875,121.6719,121.6719,4
ZNU11,2011-05-24 00:30,24,121.6406,121.6719,121.6406,121.6719,1248
ZNU11,2011-05-24 01:00,24,121.6719,121.7344,121.6719,121.7031,252
ZNU11,2011-05-24 01:30,24,121.6875,121.7031,121.6406,121.6406,990
ZNU11,2011-05-24 02:00,24,121.6406,121.6406,121.5781,121.6094,7128
ZNU11,2011-05-24 02:30,24,121.5938,121.6563,121.5938,121.6563,6406
ZNU11,2011-05-24 03:00,24,121.6719,121.6719,121.5625,121.5938,4550
ZNU11,2011-05-24 03:30,24,121.5625,121.5625,121.5313,121.5625,332
ZNU11,2011-05-24 04:00,24,121.5625,121.5781,121.5156,121.5156,370
ZNU11,2011-05-24 04:30,24,121.5313,121.5469,121.5156,121.5156,283
ZNU11,2011-05-24 05:00,24,121.5156,121.6094,121.5156,121.5938,1086
ZNU11,2011-05-24 05:30,24,121.5938,121.6406,121.5938,121.625,356
ZNU11,2011-05-24 06:00,24,121.625,121.6406,121.6094,121.625,196
ZNU11,2011-05-24 06:30,24,121.6406,121.6406,121.5313,121.5313,1138
ZNU11,2011-05-24 07:00,24,121.5313,121.5625,121.4375,121.5,4255
ZNU11,2011-05-24 07:30,24,121.4844,121.5156,121.3906,121.4844,5194
ZNU11,2011-05-24 08:00,24,121.4844,121.5313,121.4531,121.4531,2299
ZNU11,2011-05-24 08:30,24,121.4688,121.5781,121.4531,121.5469,10228
ZNU11,2011-05-24 09:00,24,121.5156,121.5938,121.4844,121.5313,21445
ZNU11,2011-05-24 09:30,24,121.5156,121.5781,121.5,121.5469,4399
ZNU11,2011-05-24 10:00,24,121.5469,121.5469,121.375,121.5,9969
ZNU11,2011-05-24 10:30,24,121.5,121.5,121.4375,121.4844,4075
ZNU11,2011-05-24 11:00,24,121.4844,121.5469,121.4844,121.5156,2816
ZNU11,2011-05-24 11:30,24,121.5156,121.5156,121.4531,121.4531,3570
ZNU11,2011-05-24 12:00,24,121.4688,121.7344,121.4531,121.7188,11347
ZNU11,2011-05-24 12:30,24,121.7344,121.7813,121.6719,121.7031,7099
ZNU11,2011-05-24 13:00,24,121.6875,121.7031,121.6406,121.6719,3569
ZNU11,2011-05-24 13:30,24,121.6719,121.7344,121.6719,121.7031,5150
ZNU11,2011-05-24 14:00,24,121.7188,121.75,121.6875,121.75,2206
ZNU11,2011-05-24 14:30,24,121.7188,121.7656,121.7188,121.7656,1798
ZNU11,2011-05-24 15:00,24,121.7656,121.8125,121.7656,121.7656,1373
ZNU11,2011-05-24 15:30,24,121.75,121.7969,121.75,121.7813,2704
ZNU11,2011-05-24 17:30,25,121.7188,121.75,121.7031,121.7188,34
ZNU11,2011-05-24 18:00,25,121.7031,121.7188,121.7031,121.7031,22
ZNU11,2011-05-24 19:00,25,121.7344,121.7344,121.6719,121.6875,222
ZNU11,2011-05-24 19:30,25,121.7031,121.7813,121.7031,121.7656,352
ZNU11,2011-05-24 20:00,25,121.75,121.8594,121.75,121.8594,232
ZNU11,2011-05-24 20:30,25,121.8281,121.8906,121.8281,121.875,1500
ZNU11,2011-05-24 21:00,25,121.8594,121.8906,121.8281,121.8438,660
ZNU11,2011-05-24 21:30,25,121.8438,121.8906,121.8438,121.875,192
ZNU11,2011-05-24 22:00,25,121.875,121.8906,121.8594,121.875,162
ZNU11,2011-05-24 22:30,25,121.8594,121.9219,121.8594,121.9219,220
ZNU11,2011-05-24 23:00,25,121.9219,121.9375,121.9063,121.9375,316
ZNU11,2011-05-24 23:30,25,121.9375,121.9375,121.9063,121.9063,212
ZNU11,2011-05-25 00:00,25,121.9063,121.9375,121.9063,121.9375,218
ZNU11,2011-05-25 00:30,25,121.9375,121.9531,121.9219,121.9219,1676
ZNU11,2011-05-25 01:00,25,121.9063,121.9375,121.8906,121.9063,916
ZNU11,2011-05-25 01:30,25,121.9219,121.9531,121.8906,121.9219,1436
ZNU11,2011-05-25 02:00,25,121.9219,121.9531,121.875,121.9375,1486
ZNU11,2011-05-25 02:30,25,121.9375,121.9375,121.8281,121.8281,3142
ZNU11,2011-05-25 03:00,25,121.8438,121.8594,121.8438,121.8438,628
ZNU11,2011-05-25 03:30,25,121.8281,121.8281,121.7969,121.8125,2346
ZNU11,2011-05-25 04:00,25,121.8125,121.8281,121.75,121.8125,531
ZNU11,2011-05-25 04:30,25,121.7813,121.8281,121.7813,121.8125,212
ZNU11,2011-05-25 05:00,25,121.7969,121.8281,121.7969,121.8125,835
ZNU11,2011-05-25 05:30,25,121.7969,121.8438,121.7969,121.7969,3020
ZNU11,2011-05-25 06:00,25,121.7969,121.7969,121.75,121.7813,1552
ZNU11,2011-05-25 06:30,25,121.7656,121.7969,121.6719,121.6719,2184
ZNU11,2011-05-25 07:00,25,121.6875,121.8125,121.6875,121.7813,8466
ZNU11,2011-05-25 07:30,25,121.7813,121.8594,121.6563,121.6875,13160
ZNU11,2011-05-25 08:00,25,121.6875,121.875,121.6719,121.8594,11280
ZNU11,2011-05-25 08:30,25,121.8594,121.8906,121.8125,121.8594,15206
ZNU11,2011-05-25 09:00,25,121.8594,121.9375,121.8281,121.8438,8163
ZNU11,2011-05-25 09:30,25,121.8438,121.8594,121.7031,121.75,16563
ZNU11,2011-05-25 10:00,25,121.75,121.75,121.6875,121.7344,4941
ZNU11,2011-05-25 10:30,25,121.7344,121.75,121.6875,121.7031,5687
ZNU11,2011-05-25 11:00,25,121.7031,121.7031,121.6406,121.6875,11084
ZNU11,2011-05-25 11:30,25,121.6875,121.6875,121.6406,121.6406,2781
ZNU11,2011-05-25 12:00,25,121.6563,121.875,121.6563,121.8594,11235
ZNU11,2011-05-25 12:30,25,121.8438,121.875,121.7813,121.8125,12328
ZNU11,2011-05-25 13:00,25,121.8125,121.8438,121.7656,121.7813,9507
ZNU11,2011-05-25 13:30,25,121.7813,121.7969,121.7344,121.7656,4945
ZNU11,2011-05-25 14:00,25,121.75,121.7969,121.7344,121.75,3889
ZNU11,2011-05-25 14:30,25,121.75,121.7969,121.7344,121.7656,7029
ZNU11,2011-05-25 15:00,25,121.7656,121.8281,121.7656,121.8281,2464
ZNU11,2011-05-25 15:30,25,121.8281,121.8281,121.7344,121.7344,2368
ZNU11,2011-05-25 17:30,26,121.7188,121.75,121.6719,121.7031,1186
ZNU11,2011-05-25 18:00,26,121.7188,121.75,121.6875,121.7344,870
ZNU11,2011-05-25 18:30,26,121.7344,121.7813,121.7031,121.7656,174
ZNU11,2011-05-25 19:00,26,121.75,121.7813,121.75,121.75,948
ZNU11,2011-05-25 19:30,26,121.75,121.75,121.6719,121.6719,996
ZNU11,2011-05-25 20:00,26,121.6719,121.6875,121.6563,121.6875,490
ZNU11,2011-05-25 20:30,26,121.6719,121.6875,121.5938,121.6094,684
ZNU11,2011-05-25 21:00,26,121.6094,121.6094,121.5625,121.5938,1070
ZNU11,2011-05-25 21:30,26,121.5781,121.6094,121.5781,121.6094,256
ZNU11,2011-05-25 22:00,26,121.625,121.625,121.625,121.625,292
ZNU11,2011-05-25 22:30,26,121.625,121.6406,121.6094,121.6094,1622
ZNU11,2011-05-25 23:00,26,121.6094,121.625,121.6094,121.625,1052
ZNU11,2011-05-25 23:30,26,121.6406,121.6406,121.5938,121.6094,202
ZNU11,2011-05-26 00:00,26,121.6094,121.625,121.5938,121.5938,154
ZNU11,2011-05-26 00:30,26,121.5938,121.5938,121.5469,121.5469,1108
ZNU11,2011-05-26 01:00,26,121.5469,121.5625,121.5313,121.5469,1576
ZNU11,2011-05-26 01:30,26,121.5469,121.6094,121.5469,121.5781,2284
ZNU11,2011-05-26 02:00,26,121.5938,121.5938,121.5156,121.5625,4510
ZNU11,2011-05-26 02:30,26,121.5625,121.6094,121.5313,121.5625,3511
ZNU11,2011-05-26 03:00,26,121.5625,121.5938,121.5469,121.5938,2278
ZNU11,2011-05-26 03:30,26,121.6094,121.6563,121.6094,121.6563,2282
ZNU11,2011-05-26 04:00,26,121.6563,121.7031,121.6406,121.6875,8078
ZNU11,2011-05-26 04:30,26,121.6875,121.7031,121.6563,121.6719,4159
ZNU11,2011-05-26 05:00,26,121.6563,121.6563,121.5938,121.625,2856
ZNU11,2011-05-26 05:30,26,121.625,121.6875,121.625,121.6563,3420
ZNU11,2011-05-26 06:00,26,121.6563,121.6875,121.625,121.6406,9514
ZNU11,2011-05-26 06:30,26,121.6406,121.6563,121.5938,121.6094,5219
ZNU11,2011-05-26 07:00,26,121.6094,121.7031,121.6094,121.7031,9569
ZNU11,2011-05-26 07:30,26,121.75,122,121.7344,121.9688,53184
ZNU11,2011-05-26 08:00,26,121.9688,122.0469,121.9688,122,32812
ZNU11,2011-05-26 08:30,26,121.9844,122.1094,121.9531,122.1094,22546
ZNU11,2011-05-26 09:00,26,122.125,122.1719,122.0625,122.125,17763
ZNU11,2011-05-26 09:30,26,122.125,122.25,122.0938,122.2188,19396
ZNU11,2011-05-26 10:00,26,122.2031,122.25,122.125,122.125,23934
ZNU11,2011-05-26 10:30,26,122.1406,122.1563,122.125,122.1563,12896
ZNU11,2011-05-26 11:00,26,122.1406,122.1719,122.125,122.1406,9456
ZNU11,2011-05-26 11:30,26,122.1406,122.1719,122.0938,122.1406,22352
ZNU11,2011-05-26 12:00,26,122.1406,122.2813,122.1094,122.2031,31696
ZNU11,2011-05-26 12:30,26,122.2031,122.25,122.1563,122.2344,17461
ZNU11,2011-05-26 13:00,26,122.2344,122.3125,122.2031,122.3125,18673
ZNU11,2011-05-26 13:30,26,122.3125,122.4063,122.2969,122.3906,34111
ZNU11,2011-05-26 14:00,26,122.3906,122.4219,122.3594,122.3906,18520
ZNU11,2011-05-26 14:30,26,122.375,122.4375,122.375,122.4219,7498
ZNU11,2011-05-26 15:00,26,122.4219,122.4531,122.4063,122.4375,5900
ZNU11,2011-05-26 15:30,26,122.4375,122.4375,122.4063,122.4219,4468
ZNU11,2011-05-26 17:30,27,122.4063,122.4375,122.3906,122.4063,942
ZNU11,2011-05-26 18:00,27,122.4063,122.4219,122.3906,122.3906,442
ZNU11,2011-05-26 18:30,27,122.4063,122.5156,122.4063,122.5156,2070
ZNU11,2011-05-26 19:00,27,122.4844,122.4844,122.4531,122.4844,1220
ZNU11,2011-05-26 19:30,27,122.4844,122.4844,122.4375,122.4688,2870
ZNU11,2011-05-26 20:00,27,122.4688,122.4844,122.4375,122.4375,1264
ZNU11,2011-05-26 20:30,27,122.4375,122.4531,122.4219,122.4219,782
ZNU11,2011-05-26 21:00,27,122.4063,122.4219,122.3906,122.4063,1930
ZNU11,2011-05-26 21:30,27,122.4063,122.4375,122.4063,122.4219,790
ZNU11,2011-05-26 22:00,27,122.4219,122.4219,122.3594,122.375,1820
ZNU11,2011-05-26 22:30,27,122.3594,122.375,122.3438,122.375,2418
ZNU11,2011-05-26 23:00,27,122.3906,122.4063,122.375,122.375,1296
ZNU11,2011-05-26 23:30,27,122.3906,122.4531,122.3906,122.4531,3040
ZNU11,2011-05-27 00:00,27,122.4531,122.4688,122.4375,122.4688,1640
ZNU11,2011-05-27 00:30,27,122.4688,122.4688,122.4375,122.4531,2374
ZNU11,2011-05-27 01:00,27,122.4375,122.4375,122.4063,122.4375,4186
ZNU11,2011-05-27 01:30,27,122.4375,122.4375,122.3594,122.3906,6226
ZNU11,2011-05-27 02:00,27,122.3906,122.3906,122.3281,122.3438,8448
ZNU11,2011-05-27 02:30,27,122.3438,122.3594,122.2969,122.3125,6714
ZNU11,2011-05-27 03:00,27,122.3125,122.375,122.3125,122.375,6910
ZNU11,2011-05-27 03:30,27,122.3906,122.4844,122.3281,122.4688,10183
ZNU11,2011-05-27 04:00,27,122.4688,122.5,122.4219,122.4531,7008
ZNU11,2011-05-27 04:30,27,122.4688,122.4688,122.4375,122.4531,3628
ZNU11,2011-05-27 05:00,27,122.4531,122.4844,122.4063,122.4063,4274
ZNU11,2011-05-27 05:30,27,122.4219,122.4375,122.375,122.4219,6273
ZNU11,2011-05-27 06:00,27,122.4219,122.4219,122.3125,122.3438,7188
ZNU11,2011-05-27 06:30,27,122.3594,122.3906,122.3125,122.3594,8347
ZNU11,2011-05-27 07:00,27,122.3594,122.375,122.2188,122.2656,22502
ZNU11,2011-05-27 07:30,27,122.2969,122.3125,122.1563,122.25,34406
ZNU11,2011-05-27 08:00,27,122.25,122.375,122.2344,122.3281,24930
ZNU11,2011-05-27 08:30,27,122.3438,122.4063,122.3281,122.4063,26702
ZNU11,2011-05-27 09:00,27,122.4063,122.5938,122.4063,122.4688,62663
ZNU11,2011-05-27 09:30,27,122.4844,122.5313,122.4531,122.4688,31821
ZNU11,2011-05-27 10:00,27,122.4688,122.4844,122.4375,122.4688,24452
ZNU11,2011-05-27 10:30,27,122.4844,122.5313,122.4688,122.5156,20007
ZNU11,2011-05-27 11:00,27,122.5313,122.5469,122.4844,122.5,11350
ZNU11,2011-05-27 11:30,27,122.5,122.5,122.4531,122.4844,23030
ZNU11,2011-05-27 12:00,27,122.4844,122.5,122.4219,122.4688,16317
ZNU11,2011-05-27 12:30,27,122.4688,122.4844,122.4375,122.4531,17767
ZNU11,2011-05-27 13:00,27,122.4375,122.5156,122.4375,122.5,3534
ZNU11,2011-05-27 13:30,27,122.5,122.5313,122.4844,122.5156,6466
ZNU11,2011-05-27 14:00,27,122.5156,122.5313,122.5,122.5,2522
ZNU11,2011-05-27 14:30,27,122.5,122.5156,122.5,122.5,3778
ZNU11,2011-05-27 15:00,27,122.5,122.5156,122.5,122.5156,1072
ZNU11,2011-05-29 17:30,31,122.5156,122.6094,122.5,122.5938,2584
ZNU11,2011-05-29 18:00,31,122.5938,122.625,122.5781,122.6094,1818
ZNU11,2011-05-29 18:30,31,122.6094,122.6094,122.5938,122.5938,382
ZNU11,2011-05-29 19:00,31,122.5938,122.6094,122.5469,122.5938,1450
ZNU11,2011-05-29 19:30,31,122.5938,122.6094,122.5938,122.5938,760
ZNU11,2011-05-29 20:00,31,122.5781,122.6094,122.5781,122.5781,174
ZNU11,2011-05-29 20:30,31,122.5938,122.6094,122.5938,122.5938,654
ZNU11,2011-05-29 21:00,31,122.6094,122.6094,122.5625,122.5625,612
ZNU11,2011-05-29 21:30,31,122.5625,122.5781,122.5469,122.5625,808
ZNU11,2011-05-29 22:00,31,122.5625,122.5781,122.5625,122.5781,60
ZNU11,2011-05-29 22:30,31,122.5781,122.5781,122.5625,122.5781,518
ZNU11,2011-05-29 23:00,31,122.5938,122.5938,122.5938,122.5938,488
ZNU11,2011-05-29 23:30,31,122.6094,122.6094,122.5938,122.5938,504
ZNU11,2011-05-30 00:00,31,122.5938,122.6094,122.5781,122.6094,3922
ZNU11,2011-05-30 00:30,31,122.6094,122.6094,122.5781,122.6094,990
ZNU11,2011-05-30 01:00,31,122.5938,122.625,122.5625,122.5625,3338
ZNU11,2011-05-30 01:30,31,122.5625,122.5938,122.5469,122.5781,822
ZNU11,2011-05-30 02:00,31,122.5781,122.5781,122.5313,122.5469,1276
ZNU11,2011-05-30 02:30,31,122.5469,122.5625,122.5313,122.5625,560
ZNU11,2011-05-30 03:00,31,122.5469,122.5469,122.4844,122.5313,3492
ZNU11,2011-05-30 03:30,31,122.5156,122.5469,122.5156,122.5469,1148
ZNU11,2011-05-30 04:00,31,122.5469,122.5469,122.5313,122.5469,260
ZNU11,2011-05-30 04:30,31,122.5469,122.5469,122.5313,122.5469,542
ZNU11,2011-05-30 05:00,31,122.5469,122.5625,122.5313,122.5313,556
ZNU11,2011-05-30 05:30,31,122.5313,122.5469,122.5156,122.5469,1216
ZNU11,2011-05-30 06:00,31,122.5313,122.5625,122.5313,122.5625,446
ZNU11,2011-05-30 06:30,31,122.5469,122.5625,122.5469,122.5625,690
ZNU11,2011-05-30 07:00,31,122.5625,122.5938,122.5625,122.5625,1418
ZNU11,2011-05-30 07:30,31,122.5625,122.5781,122.5313,122.5313,1036
ZNU11,2011-05-30 08:00,31,122.5469,122.6094,122.5469,122.6094,2174
ZNU11,2011-05-30 08:30,31,122.6094,122.6094,122.5625,122.5938,2922
ZNU11,2011-05-30 09:00,31,122.5938,122.5938,122.5625,122.5938,2140
ZNU11,2011-05-30 09:30,31,122.5938,122.5938,122.5625,122.5781,634
ZNU11,2011-05-30 10:00,31,122.5938,122.6094,122.5469,122.5938,6110
ZNU11,2011-05-30 10:30,31,122.5781,122.6094,122.5781,122.5938,774
ZNU11,2011-05-30 11:00,31,122.6094,122.625,122.5938,122.625,784
ZNU11,2011-05-30 11:30,31,122.6094,122.625,122.5938,122.6094,1016
ZNU11,2011-05-30 17:30,31,122.5938,122.6406,122.5781,122.6094,1342
ZNU11,2011-05-30 18:00,31,122.5938,122.6094,122.5313,122.5313,3614
ZNU11,2011-05-30 18:30,31,122.5469,122.5625,122.5313,122.5469,1166
ZNU11,2011-05-30 19:00,31,122.5469,122.5938,122.5,122.5156,8024
ZNU11,2011-05-30 19:30,31,122.5156,122.5313,122.4688,122.4844,6216
ZNU11,2011-05-30 20:00,31,122.5,122.5,122.3906,122.4063,10522
ZNU11,2011-05-30 20:30,31,122.4063,122.4375,122.3281,122.3438,10018
ZNU11,2011-05-30 21:00,31,122.3438,122.375,122.3125,122.3594,5906
ZNU11,2011-05-30 21:30,31,122.3594,122.375,122.3281,122.3594,3312
ZNU11,2011-05-30 22:00,31,122.3594,122.3906,122.3594,122.3594,459
ZNU11,2011-05-30 22:30,31,122.3594,122.375,122.3281,122.3438,2928
ZNU11,2011-05-30 23:00,31,122.3594,122.375,122.3594,122.3594,898
ZNU11,2011-05-30 23:30,31,122.3594,122.375,122.3438,122.3438,2094
ZNU11,2011-05-31 00:00,31,122.3438,122.3594,122.3281,122.3281,2130
ZNU11,2011-05-31 00:30,31,122.3438,122.3438,122.2969,122.2969,4082
ZNU11,2011-05-31 01:00,31,122.3125,122.3125,122.25,122.2656,17006
ZNU11,2011-05-31 01:30,31,122.25,122.2656,122.2031,122.2188,16680
ZNU11,2011-05-31 02:00,31,122.2344,122.2813,122.2188,122.2344,21722
ZNU11,2011-05-31 02:30,31,122.2344,122.2344,122.1563,122.1875,42303
ZNU11,2011-05-31 03:00,31,122.1875,122.2031,122.1719,122.2031,15614
ZNU11,2011-05-31 03:30,31,122.1875,122.2031,122.1406,122.1875,21544
ZNU11,2011-05-31 04:00,31,122.1875,122.2188,122.1563,122.1719,49475
ZNU11,2011-05-31 04:30,31,122.1875,122.2031,122.1563,122.1563,25288
ZNU11,2011-05-31 05:00,31,122.1719,122.2188,122.1563,122.1875,15026
ZNU11,2011-05-31 05:30,31,122.2031,122.25,122.1875,122.2031,9186
ZNU11,2011-05-31 06:00,31,122.2031,122.2344,122.1875,122.1875,20689
ZNU11,2011-05-31 06:30,31,122.2031,122.2813,122.1719,122.2656,46250
ZNU11,2011-05-31 07:00,31,122.2656,122.3594,122.25,122.3281,70819
ZNU11,2011-05-31 07:30,31,122.3281,122.3438,122.2813,122.2813,78395
ZNU11,2011-05-31 08:00,31,122.2969,122.3125,122.2344,122.25,85631
ZNU11,2011-05-31 08:30,31,122.25,122.3438,122.2031,122.3438,133922
ZNU11,2011-05-31 09:00,31,122.375,122.5625,122.3438,122.5156,181412
ZNU11,2011-05-31 09:30,31,122.5313,122.5625,122.4844,122.5313,82900
ZNU11,2011-05-31 10:00,31,122.5313,122.5469,122.5,122.5313,88405
ZNU11,2011-05-31 10:30,31,122.5313,122.625,122.5156,122.6094,51455
ZNU11,2011-05-31 11:00,31,122.5938,122.6563,122.5625,122.5625,90879
ZNU11,2011-05-31 11:30,31,122.5781,122.625,122.5469,122.5781,50677
ZNU11,2011-05-31 12:00,31,122.5781,122.5781,122.5313,122.5625,26246
ZNU11,2011-05-31 12:30,31,122.5625,122.6406,122.5625,122.625,46675
ZNU11,2011-05-31 13:00,31,122.6406,122.7031,122.5781,122.6719,72546
ZNU11,2011-05-31 13:30,31,122.6875,122.6875,122.5625,122.5938,150287
ZNU11,2011-05-31 14:00,31,122.5938,122.6563,122.5938,122.625,54431
ZNU11,2011-05-31 14:30,31,122.625,122.6563,122.5938,122.5938,42512
ZNU11,2011-05-31 15:00,31,122.5938,122.6094,122.5469,122.5625,28072
ZNU11,2011-05-31 15:30,31,122.5469,122.5625,122.5,122.5156,10910
ZNU11,2011-05-31 17:30,1,122.4844,122.5,122.4063,122.4063,5624
ZNU11,2011-05-31 18:00,1,122.4063,122.4219,122.375,122.4063,4029
ZNU11,2011-05-31 18:30,1,122.3906,122.4844,122.3906,122.4688,4349
ZNU11,2011-05-31 19:00,1,122.4531,122.4688,122.4219,122.4375,5696
ZNU11,2011-05-31 19:30,1,122.4375,122.4688,122.4375,122.4688,2180
ZNU11,2011-05-31 20:00,1,122.4688,122.4688,122.4219,122.4375,3831
ZNU11,2011-05-31 20:30,1,122.4375,122.4375,122.4219,122.4219,3640
ZNU11,2011-05-31 21:00,1,122.4219,122.4375,122.4219,122.4219,3426
ZNU11,2011-05-31 21:30,1,122.4219,122.4375,122.4063,122.4219,2224
ZNU11,2011-05-31 22:00,1,122.4063,122.4375,122.4063,122.4063,2224
ZNU11,2011-05-31 22:30,1,122.4219,122.4375,122.3906,122.4063,5862
ZNU11,2011-05-31 23:00,1,122.4063,122.4375,122.3906,122.4219,11070
ZNU11,2011-05-31 23:30,1,122.4063,122.4375,122.4063,122.4063,9073
ZNU11,2011-06-01 00:00,1,122.4219,122.4375,122.3906,122.4219,11344
ZNU11,2011-06-01 00:30,1,122.4063,122.4375,122.4063,122.4219,11212
ZNU11,2011-06-01 01:00,1,122.4219,122.4375,122.3906,122.3906,23610
ZNU11,2011-06-01 01:30,1,122.3906,122.4688,122.375,122.375,72095
ZNU11,2011-06-01 02:00,1,122.3906,122.4688,122.3906,122.4375,42310
ZNU11,2011-06-01 02:30,1,122.4375,122.5156,122.4219,122.4844,34812
ZNU11,2011-06-01 03:00,1,122.4844,122.5,122.4375,122.4688,29074
ZNU11,2011-06-01 03:30,1,122.4844,122.5313,122.4688,122.5313,40390
ZNU11,2011-06-01 04:00,1,122.5313,122.5313,122.4844,122.4844,31421
ZNU11,2011-06-01 04:30,1,122.4844,122.5156,122.4844,122.5,30273
ZNU11,2011-06-01 05:00,1,122.5,122.5938,122.4844,122.5625,37747
ZNU11,2011-06-01 05:30,1,122.5625,122.5781,122.5313,122.5469,31212
ZNU11,2011-06-01 06:00,1,122.5469,122.6094,122.5469,122.5625,41350
ZNU11,2011-06-01 06:30,1,122.5469,122.6094,122.5313,122.5313,43080
ZNU11,2011-06-01 07:00,1,122.5469,122.9531,122.5469,122.8125,330561
ZNU11,2011-06-01 07:30,1,122.7969,122.9375,122.7969,122.9219,155497
ZNU11,2011-06-01 08:00,1,122.9063,123.0156,122.9063,122.9844,154821
ZNU11,2011-06-01 08:30,1,122.9844,123.0781,122.9688,123.0625,141468
ZNU11,2011-06-01 09:00,1,123.0469,123.2969,123.0469,123.2188,332095
ZNU11,2011-06-01 09:30,1,123.2188,123.3281,123.1563,123.2813,191815
ZNU11,2011-06-01 10:00,1,123.2656,123.3281,123.2344,123.2656,163021
ZNU11,2011-06-01 10:30,1,123.2656,123.3125,123.25,123.2813,72022
ZNU11,2011-06-01 11:00,1,123.2813,123.4375,123.2656,123.3906,145876
ZNU11,2011-06-01 11:30,1,123.3906,123.3906,123.3125,123.3594,76730
ZNU11,2011-06-01 12:00,1,123.3594,123.4219,123.3125,123.3438,88291
ZNU11,2011-06-01 12:30,1,123.3281,123.3438,123.2656,123.2813,43103
ZNU11,2011-06-01 13:00,1,123.2969,123.3125,123.25,123.2813,40473
ZNU11,2011-06-01 13:30,1,123.2813,123.3438,123.2656,123.3125,79635
ZNU11,2011-06-01 14:00,1,123.3281,123.4063,123.2969,123.3906,63104
ZNU11,2011-06-01 14:30,1,123.3906,123.5156,123.375,123.5,62485
ZNU11,2011-06-01 15:00,1,123.5156,123.5156,123.4375,123.4688,43897
ZNU11,2011-06-01 15:30,1,123.4688,123.5156,123.4688,123.5156,14854
ZNU11,2011-06-01 16:00,1,123.5,123.5,123.5,123.5,10
ZNU11,2011-06-01 17:30,2,123.5,123.5313,123.4219,123.4375,11406
ZNU11,2011-06-01 18:00,2,123.4375,123.4531,123.3906,123.4219,5928
ZNU11,2011-06-01 18:30,2,123.4219,123.4375,123.3906,123.4375,2928
ZNU11,2011-06-01 19:00,2,123.4375,123.4375,123.3438,123.4063,12962
ZNU11,2011-06-01 19:30,2,123.3906,123.3906,123.2969,123.3438,14944
ZNU11,2011-06-01 20:00,2,123.3438,123.3438,123.3125,123.3438,4482
ZNU11,2011-06-01 20:30,2,123.3281,123.3438,123.2813,123.3125,6944
ZNU11,2011-06-01 21:00,2,123.3125,123.3281,123.3125,123.3281,3440
ZNU11,2011-06-01 21:30,2,123.3281,123.3594,123.3125,123.3438,6158
ZNU11,2011-06-01 22:00,2,123.3438,123.3906,123.3438,123.3906,3844
ZNU11,2011-06-01 22:30,2,123.3906,123.4063,123.375,123.4063,7294
ZNU11,2011-06-01 23:00,2,123.4063,123.4063,123.375,123.375,9916
ZNU11,2011-06-01 23:30,2,123.375,123.4063,123.3594,123.3906,3580
ZNU11,2011-06-02 00:00,2,123.375,123.3906,123.3125,123.3594,6928
ZNU11,2011-06-02 00:30,2,123.3438,123.3594,123.3125,123.3438,7855
ZNU11,2011-06-02 01:00,2,123.3594,123.375,123.3125,123.3438,16798
ZNU11,2011-06-02 01:30,2,123.3438,123.4063,123.3281,123.3906,33547
ZNU11,2011-06-02 02:00,2,123.4063,123.4844,123.375,123.4688,67321
ZNU11,2011-06-02 02:30,2,123.4531,123.5,123.4219,123.4375,70344
ZNU11,2011-06-02 03:00,2,123.4375,123.4688,123.4219,123.4375,16730
ZNU11,2011-06-02 03:30,2,123.4531,123.4688,123.4063,123.4531,36910
ZNU11,2011-06-02 04:00,2,123.4531,123.4688,123.3906,123.4063,25116
ZNU11,2011-06-02 04:30,2,123.4063,123.4063,123.3125,123.3281,49214
ZNU11,2011-06-02 05:00,2,123.3438,123.3438,123.2188,123.2656,51363
ZNU11,2011-06-02 05:30,2,123.2656,123.3438,123.25,123.3281,34871
ZNU11,2011-06-02 06:00,2,123.3281,123.3438,123.2969,123.3281,21548
ZNU11,2011-06-02 06:30,2,123.3438,123.4531,123.3438,123.3906,57999
ZNU11,2011-06-02 07:00,2,123.3906,123.3906,123.2656,123.3438,94384
ZNU11,2011-06-02 07:30,2,123.3438,123.375,123.1406,123.2188,189080
ZNU11,2011-06-02 08:00,2,123.2344,123.2344,123.125,123.1406,151597
ZNU11,2011-06-02 08:30,2,123.125,123.4688,123.1094,123.25,266605
ZNU11,2011-06-02 09:00,2,123.2344,123.25,123.1406,123.1719,171418
ZNU11,2011-06-02 09:30,2,123.1875,123.2813,123.1563,123.2813,97642
ZNU11,2011-06-02 10:00,2,123.2813,123.3438,123.2344,123.3125,96663
ZNU11,2011-06-02 10:30,2,123.3125,123.3906,123.2656,123.2813,114596
ZNU11,2011-06-02 11:00,2,123.2813,123.3125,123.2031,123.25,73295
ZNU11,2011-06-02 11:30,2,123.25,123.2656,123.0938,123.1563,96669
ZNU11,2011-06-02 12:00,2,123.1563,123.1563,123.0313,123.0313,101982
ZNU11,2011-06-02 12:30,2,123.0469,123.0781,122.9219,123,157688
ZNU11,2011-06-02 13:00,2,123.0156,123.0781,122.8906,123.0156,135497
ZNU11,2011-06-02 13:30,2,123.0156,123.0313,122.9531,122.9531,84437
ZNU11,2011-06-02 14:00,2,122.9531,123,122.9375,122.9688,45886
ZNU11,2011-06-02 14:30,2,122.9844,122.9844,122.9219,122.9375,30529
ZNU11,2011-06-02 15:00,2,122.9375,122.9531,122.9063,122.9531,17308
ZNU11,2011-06-02 15:30,2,122.9531,122.9844,122.9375,122.9844,14890
ZNU11,2011-06-02 16:00,2,122.9844,122.9844,122.9844,122.9844,2
ZNU11,2011-06-02 17:30,3,122.9844,123.0469,122.9531,123.0156,5678
ZNU11,2011-06-02 18:00,3,123.0313,123.0625,123.0156,123.0469,2370
ZNU11,2011-06-02 18:30,3,123.0313,123.0938,123.0313,123.0781,8890
ZNU11,2011-06-02 19:00,3,123.0625,123.1094,123.0625,123.1094,6928
ZNU11,2011-06-02 19:30,3,123.0938,123.1094,123.0625,123.0781,4984
ZNU11,2011-06-02 20:00,3,123.0781,123.1094,123.0625,123.0938,5162
ZNU11,2011-06-02 20:30,3,123.1094,123.1094,123.0625,123.0625,5500
ZNU11,2011-06-02 21:00,3,123.0781,123.0938,123.0781,123.0938,2596
ZNU11,2011-06-02 21:30,3,123.0781,123.1094,123.0781,123.1094,1384
ZNU11,2011-06-02 22:00,3,123.1094,123.1094,123.0781,123.0938,2314
ZNU11,2011-06-02 22:30,3,123.1094,123.1094,123.0938,123.1094,2758
ZNU11,2011-06-02 23:00,3,123.1094,123.1094,123.0938,123.1094,2676
ZNU11,2011-06-02 23:30,3,123.1094,123.125,123.0781,123.0938,3382
ZNU11,2011-06-03 00:00,3,123.0938,123.1094,123.0781,123.0938,1690
ZNU11,2011-06-03 00:30,3,123.0938,123.1094,123.0781,123.0938,3456
ZNU11,2011-06-03 01:00,3,123.0938,123.0938,123.0313,123.0625,11142
ZNU11,2011-06-03 01:30,3,123.0781,123.125,123.0625,123.125,15480
ZNU11,2011-06-03 02:00,3,123.1094,123.1875,123.1094,123.1719,43877
ZNU11,2011-06-03 02:30,3,123.1719,123.1875,123.1406,123.1406,32318
ZNU11,2011-06-03 03:00,3,123.1406,123.1563,123.0938,123.1094,29945
ZNU11,2011-06-03 03:30,3,123.1094,123.125,123.0625,123.0938,18958
ZNU11,2011-06-03 04:00,3,123.0938,123.125,123.0781,123.1094,13825
ZNU11,2011-06-03 04:30,3,123.1094,123.1719,123.0938,123.1563,28365
ZNU11,2011-06-03 05:00,3,123.1563,123.2344,123.1406,123.2031,27690
ZNU11,2011-06-03 05:30,3,123.2031,123.2031,123.1719,123.2031,11306
ZNU11,2011-06-03 06:00,3,123.1875,123.2031,123.1406,123.1563,18779
ZNU11,2011-06-03 06:30,3,123.1563,123.1719,123.0938,123.0938,36964
ZNU11,2011-06-03 07:00,3,123.1094,123.1563,123.0469,123.125,88035
ZNU11,2011-06-03 07:30,3,123.1406,123.8125,123.125,123.6406,599325
ZNU11,2011-06-03 08:00,3,123.6406,123.7188,123.625,123.6875,153845
ZNU11,2011-06-03 08:30,3,123.6875,123.6875,123.5313,123.625,187677
ZNU11,2011-06-03 09:00,3,123.6094,123.625,123.2656,123.2969,373020
ZNU11,2011-06-03 09:30,3,123.2813,123.3125,123.1406,123.1875,241048
ZNU11,2011-06-03 10:00,3,123.2031,123.375,123.1563,123.3125,215649
ZNU11,2011-06-03 10:30,3,123.3125,123.3906,123.2656,123.2656,88864
ZNU11,2011-06-03 11:00,3,123.2656,123.2969,123.2188,123.25,71008
ZNU11,2011-06-03 11:30,3,123.25,123.2813,123.1719,123.2344,59778
ZNU11,2011-06-03 12:00,3,123.2188,123.3281,123.2188,123.3125,45669
ZNU11,2011-06-03 12:30,3,123.2969,123.3125,123.2813,123.3125,37129
ZNU11,2011-06-03 13:00,3,123.2969,123.3281,123.2188,123.2656,56364
ZNU11,2011-06-03 13:30,3,123.25,123.3438,123.25,123.3438,58109
ZNU11,2011-06-03 14:00,3,123.3438,123.4063,123.3125,123.3906,64035
ZNU11,2011-06-03 14:30,3,123.3906,123.3906,123.2969,123.3438,37631
ZNU11,2011-06-03 15:00,3,123.3281,123.4063,123.3281,123.3594,13596
ZNU11,2011-06-03 15:30,3,123.3594,123.375,123.3438,123.375,7524
ZNU11,2011-06-03 16:00,3,123.375,123.375,123.375,123.375,1
ZNU11,2011-06-05 17:30,6,123.375,123.4063,123.3281,123.3594,3228
ZNU11,2011-06-05 18:00,6,123.375,123.4063,123.3438,123.3906,2034
ZNU11,2011-06-05 18:30,6,123.4063,123.4219,123.3594,123.3594,2666
ZNU11,2011-06-05 19:00,6,123.3594,123.3594,123.2813,123.3125,6798
ZNU11,2011-06-05 19:30,6,123.3125,123.3438,123.3125,123.3438,4210
ZNU11,2011-06-05 20:00,6,123.3438,123.3594,123.3125,123.3594,3186
ZNU11,2011-06-05 20:30,6,123.3438,123.3594,123.3438,123.3594,1324
ZNU11,2011-06-05 21:00,6,123.3594,123.3594,123.3438,123.3594,762
ZNU11,2011-06-05 21:30,6,123.3594,123.375,123.3438,123.3438,1165
ZNU11,2011-06-05 22:00,6,123.3594,123.3594,123.3281,123.3594,575
ZNU11,2011-06-05 22:30,6,123.3438,123.375,123.3438,123.375,1372
ZNU11,2011-06-05 23:00,6,123.375,123.375,123.3438,123.3594,1228
ZNU11,2011-06-05 23:30,6,123.3594,123.375,123.3438,123.3438,1126
ZNU11,2011-06-06 00:00,6,123.3594,123.3594,123.3281,123.3438,2448
ZNU11,2011-06-06 00:30,6,123.3438,123.3594,123.3281,123.3438,4144
ZNU11,2011-06-06 01:00,6,123.3438,123.3594,123.3281,123.3438,10866
ZNU11,2011-06-06 01:30,6,123.3438,123.375,123.3438,123.3594,18060
ZNU11,2011-06-06 02:00,6,123.375,123.3906,123.3125,123.3594,56657
ZNU11,2011-06-06 02:30,6,123.3438,123.4063,123.3125,123.3906,22016
ZNU11,2011-06-06 03:00,6,123.4063,123.4844,123.375,123.4688,34134
ZNU11,2011-06-06 03:30,6,123.4688,123.4688,123.3906,123.4531,30877
ZNU11,2011-06-06 04:00,6,123.4531,123.4688,123.3906,123.4531,51045
ZNU11,2011-06-06 04:30,6,123.4531,123.4688,123.4063,123.4219,10889
ZNU11,2011-06-06 05:00,6,123.4219,123.4531,123.3906,123.4219,19750
ZNU11,2011-06-06 05:30,6,123.4375,123.4688,123.4219,123.4375,10482
ZNU11,2011-06-06 06:00,6,123.4375,123.4688,123.4219,123.4375,14487
ZNU11,2011-06-06 06:30,6,123.4531,123.4688,123.4219,123.4375,31893
ZNU11,2011-06-06 07:00,6,123.4531,123.4531,123.2031,123.2344,103361
ZNU11,2011-06-06 07:30,6,123.2344,123.2656,123.1563,123.2188,126883
ZNU11,2011-06-06 08:00,6,123.2188,123.25,123.0781,123.1094,106479
ZNU11,2011-06-06 08:30,6,123.0938,123.1563,123.0156,123.125,176042
ZNU11,2011-06-06 09:00,6,123.125,123.2344,123.1094,123.1563,142493
ZNU11,2011-06-06 09:30,6,123.1563,123.25,123.1563,123.2031,81740
ZNU11,2011-06-06 10:00,6,123.2031,123.2188,123.0625,123.1094,94973
ZNU11,2011-06-06 10:30,6,123.0938,123.1563,123.0625,123.1094,50299
ZNU11,2011-06-06 11:00,6,123.125,123.1563,123.0781,123.1406,46927
ZNU11,2011-06-06 11:30,6,123.1406,123.1563,123.1094,123.1406,44465
ZNU11,2011-06-06 12:00,6,123.1406,123.1719,123.1094,123.125,35924
ZNU11,2011-06-06 12:30,6,123.125,123.2813,123.125,123.25,64662
ZNU11,2011-06-06 13:00,6,123.25,123.25,123.2031,123.2188,41627
ZNU11,2011-06-06 13:30,6,123.2188,123.375,123.2031,123.3438,69482
ZNU11,2011-06-06 14:00,6,123.3438,123.4375,123.3281,123.4063,63659
ZNU11,2011-06-06 14:30,6,123.3906,123.4063,123.3438,123.3438,30026
ZNU11,2011-06-06 15:00,6,123.3438,123.3906,123.3125,123.3906,23520
ZNU11,2011-06-06 15:30,6,123.3906,123.4219,123.375,123.4063,13620
ZNU11,2011-06-06 17:30,7,123.3906,123.4063,123.3438,123.375,2688
ZNU11,2011-06-06 18:00,7,123.3594,123.3906,123.3594,123.375,1812
ZNU11,2011-06-06 18:30,7,123.375,123.3906,123.3594,123.375,1058
ZNU11,2011-06-06 19:00,7,123.375,123.3906,123.375,123.3906,3802
ZNU11,2011-06-06 19:30,7,123.3906,123.3906,123.3438,123.3906,3512
ZNU11,2011-06-06 20:00,7,123.375,123.4063,123.375,123.3906,9634
ZNU11,2011-06-06 20:30,7,123.3906,123.4219,123.3594,123.375,4306
ZNU11,2011-06-06 21:00,7,123.375,123.3906,123.3594,123.375,5635
ZNU11,2011-06-06 21:30,7,123.3906,123.4063,123.375,123.3906,2648
ZNU11,2011-06-06 22:00,7,123.3906,123.4063,123.3906,123.4063,2422
ZNU11,2011-06-06 22:30,7,123.3906,123.4063,123.375,123.3906,2302
ZNU11,2011-06-06 23:00,7,123.375,123.3906,123.3594,123.3594,4904
ZNU11,2011-06-06 23:30,7,123.3594,123.3906,123.3438,123.3594,5006
ZNU11,2011-06-07 00:00,7,123.375,123.3906,123.3438,123.3594,4812
ZNU11,2011-06-07 00:30,7,123.3438,123.3594,123.3125,123.3281,3752
ZNU11,2011-06-07 01:00,7,123.3125,123.3281,123.25,123.25,17584
ZNU11,2011-06-07 01:30,7,123.2656,123.2969,123.25,123.2656,16632
ZNU11,2011-06-07 02:00,7,123.2813,123.2969,123.2031,123.2344,96441
ZNU11,2011-06-07 02:30,7,123.2344,123.2656,123.1563,123.1719,47741
ZNU11,2011-06-07 03:00,7,123.1719,123.2344,123.1406,123.2188,18702
ZNU11,2011-06-07 03:30,7,123.2188,123.2188,123.125,123.1563,63592
ZNU11,2011-06-07 04:00,7,123.1563,123.2344,123.1406,123.2188,16103
ZNU11,2011-06-07 04:30,7,123.2031,123.2344,123.1719,123.1875,13676
ZNU11,2011-06-07 05:00,7,123.1719,123.2031,123.1563,123.1719,14206
ZNU11,2011-06-07 05:30,7,123.1563,123.1875,123.1406,123.1875,16518
ZNU11,2011-06-07 06:00,7,123.1875,123.2656,123.1719,123.25,32236
ZNU11,2011-06-07 06:30,7,123.2344,123.25,123.1875,123.1875,35563
ZNU11,2011-06-07 07:00,7,123.1875,123.2188,123.0938,123.1406,101148
ZNU11,2011-06-07 07:30,7,123.125,123.2344,123.0781,123.0938,121552
ZNU11,2011-06-07 08:00,7,123.0938,123.1406,123.0469,123.0938,119641
ZNU11,2011-06-07 08:30,7,123.0938,123.1875,123.0938,123.1094,86909
ZNU11,2011-06-07 09:00,7,123.1094,123.125,123.0156,123.0625,138229
ZNU11,2011-06-07 09:30,7,123.0625,123.0938,122.9063,122.9688,164323
ZNU11,2011-06-07 10:00,7,122.9531,123.0469,122.9531,123.0313,102574
ZNU11,2011-06-07 10:30,7,123.0313,123.0781,123,123.0156,84211
ZNU11,2011-06-07 11:00,7,123.0156,123.0313,122.9688,123.0156,57161
ZNU11,2011-06-07 11:30,7,123.0156,123.125,123,123.0781,75401
ZNU11,2011-06-07 12:00,7,123.0781,123.1719,123,123.125,77365
ZNU11,2011-06-07 12:30,7,123.125,123.1719,123.0938,123.1406,64268
ZNU11,2011-06-07 13:00,7,123.1406,123.2344,123.125,123.2344,64003
ZNU11,2011-06-07 13:30,7,123.2344,123.2969,123.1875,123.2656,97805
ZNU11,2011-06-07 14:00,7,123.25,123.375,123.25,123.3125,81662
ZNU11,2011-06-07 14:30,7,123.3281,123.5156,123.3125,123.5,96547
ZNU11,2011-06-07 15:00,7,123.5,123.5156,123.4063,123.4063,39586
ZNU11,2011-06-07 15:30,7,123.4219,123.4219,123.3906,123.4063,15368
ZNU11,2011-06-07 17:30,8,123.375,123.3906,123.2969,123.3438,5980
ZNU11,2011-06-07 18:00,8,123.3281,123.3281,123.3125,123.3125,1696
ZNU11,2011-06-07 18:30,8,123.3281,123.3281,123.2969,123.3281,2056
ZNU11,2011-06-07 19:00,8,123.3281,123.3281,123.2969,123.3125,5630
ZNU11,2011-06-07 19:30,8,123.3125,123.375,123.3125,123.3438,6446
ZNU11,2011-06-07 20:00,8,123.3438,123.4375,123.3281,123.375,11988
ZNU11,2011-06-07 20:30,8,123.375,123.4063,123.3594,123.4063,6626
ZNU11,2011-06-07 21:00,8,123.4063,123.4531,123.3906,123.4219,8852
ZNU11,2011-06-07 21:30,8,123.4219,123.4375,123.4063,123.4375,2916
ZNU11,2011-06-07 22:00,8,123.4219,123.4375,123.4063,123.4219,2508
ZNU11,2011-06-07 22:30,8,123.4063,123.4219,123.4063,123.4219,1760
ZNU11,2011-06-07 23:00,8,123.4063,123.4219,123.4063,123.4063,218
ZNU11,2011-06-07 23:30,8,123.4063,123.4219,123.3906,123.4063,5286
ZNU11,2011-06-08 00:00,8,123.4063,123.4063,123.3438,123.375,10686
ZNU11,2011-06-08 00:30,8,123.375,123.3906,123.3281,123.3281,7016
ZNU11,2011-06-08 01:00,8,123.3438,123.3438,123.3125,123.3438,13624
ZNU11,2011-06-08 01:30,8,123.3438,123.3906,123.3125,123.3125,14056
ZNU11,2011-06-08 02:00,8,123.3125,123.3438,123.2656,123.2969,41485
ZNU11,2011-06-08 02:30,8,123.2969,123.375,123.2969,123.375,31802
ZNU11,2011-06-08 03:00,8,123.3906,123.4531,123.3594,123.4219,47905
ZNU11,2011-06-08 03:30,8,123.4219,123.4375,123.375,123.4063,15696
ZNU11,2011-06-08 04:00,8,123.3906,123.4219,123.375,123.4063,15468
ZNU11,2011-06-08 04:30,8,123.3906,123.4063,123.3438,123.3906,15454
ZNU11,2011-06-08 05:00,8,123.3906,123.4063,123.3594,123.3906,9646
ZNU11,2011-06-08 05:30,8,123.3906,123.5625,123.3906,123.5156,80888
ZNU11,2011-06-08 06:00,8,123.5156,123.5313,123.4531,123.5156,36617
ZNU11,2011-06-08 06:30,8,123.5313,123.625,123.5,123.5313,88087
ZNU11,2011-06-08 07:00,8,123.5469,123.625,123.5313,123.625,149605
ZNU11,2011-06-08 07:30,8,123.625,123.7031,123.5938,123.625,163733
ZNU11,2011-06-08 08:00,8,123.6094,123.6406,123.5313,123.5781,96762
ZNU11,2011-06-08 08:30,8,123.5781,123.7188,123.5313,123.6875,128693
ZNU11,2011-06-08 09:00,8,123.6875,123.7188,123.6094,123.6719,136484
ZNU11,2011-06-08 09:30,8,123.6719,123.7031,123.625,123.6719,96981
ZNU11,2011-06-08 10:00,8,123.6563,123.7344,123.5938,123.7188,102348
ZNU11,2011-06-08 10:30,8,123.7031,123.7188,123.6094,123.625,113126
ZNU11,2011-06-08 11:00,8,123.6094,123.7344,123.5938,123.7188,102966
ZNU11,2011-06-08 11:30,8,123.7188,123.7813,123.6875,123.7656,116019
ZNU11,2011-06-08 12:00,8,123.7656,123.8438,123.6719,123.8281,169662
ZNU11,2011-06-08 12:30,8,123.8125,123.9688,123.8125,123.9375,179237
ZNU11,2011-06-08 13:00,8,123.9375,123.9531,123.7813,123.8906,155746
ZNU11,2011-06-08 13:30,8,123.875,123.8906,123.7188,123.7188,109764
ZNU11,2011-06-08 14:00,8,123.7188,123.7813,123.6563,123.7813,123644
ZNU11,2011-06-08 14:30,8,123.7813,123.8438,123.75,123.7969,50783
ZNU11,2011-06-08 15:00,8,123.8125,123.8438,123.7813,123.8125,20540
ZNU11,2011-06-08 15:30,8,123.8125,123.8906,123.8125,123.875,21364
ZNU11,2011-06-08 16:00,8,123.875,123.875,123.875,123.875,2
ZNU11,2011-06-08 17:30,9,123.8438,123.8594,123.7813,123.7969,4366
ZNU11,2011-06-08 18:00,9,123.7813,123.7969,123.75,123.75,1424
ZNU11,2011-06-08 18:30,9,123.7656,123.7813,123.7344,123.75,7204
ZNU11,2011-06-08 19:00,9,123.75,123.7656,123.7031,123.7188,9910
ZNU11,2011-06-08 19:30,9,123.7188,123.75,123.7031,123.7344,8440
ZNU11,2011-06-08 20:00,9,123.7344,123.75,123.6875,123.6875,9424
ZNU11,2011-06-08 20:30,9,123.6875,123.75,123.6875,123.7344,12327
ZNU11,2011-06-08 21:00,9,123.75,123.75,123.7344,123.75,912
ZNU11,2011-06-08 21:30,9,123.75,123.75,123.7344,123.7344,2926
ZNU11,2011-06-08 22:00,9,123.7344,123.75,123.7188,123.75,3278
ZNU11,2011-06-08 22:30,9,123.7344,123.8281,123.7344,123.7813,13024
ZNU11,2011-06-08 23:00,9,123.7969,123.8281,123.7813,123.8125,5988
ZNU11,2011-06-08 23:30,9,123.7969,123.8125,123.7969,123.7969,3114
ZNU11,2011-06-09 00:00,9,123.7969,123.7969,123.7656,123.7813,7403
ZNU11,2011-06-09 00:30,9,123.7813,123.7813,123.75,123.75,6372
ZNU11,2011-06-09 01:00,9,123.7656,123.7969,123.75,123.7656,10858
ZNU11,2011-06-09 01:30,9,123.7656,123.8125,123.75,123.7813,9914
ZNU11,2011-06-09 02:00,9,123.7813,123.7813,123.625,123.6406,56978
ZNU11,2011-06-09 02:30,9,123.6406,123.7031,123.6406,123.6875,22938
ZNU11,2011-06-09 03:00,9,123.6875,123.7813,123.6719,123.75,38141
ZNU11,2011-06-09 03:30,9,123.7656,123.8125,123.7344,123.7969,24370
ZNU11,2011-06-09 04:00,9,123.7969,123.8594,123.7969,123.8281,32044
ZNU11,2011-06-09 04:30,9,123.8125,123.8438,123.7813,123.8125,27069
ZNU11,2011-06-09 05:00,9,123.8125,123.8281,123.7813,123.7969,21878
ZNU11,2011-06-09 05:30,9,123.7969,123.9063,123.7656,123.8594,29811
ZNU11,2011-06-09 06:00,9,123.875,123.8906,123.8438,123.875,27668
ZNU11,2011-06-09 06:30,9,123.8906,123.9375,123.8438,123.8906,58423
ZNU11,2011-06-09 07:00,9,123.875,123.9531,123.875,123.9219,99154
ZNU11,2011-06-09 07:30,9,123.9219,124.0156,123.7031,123.875,364434
ZNU11,2011-06-09 08:00,9,123.8594,123.8906,123.7188,123.7344,187457
ZNU11,2011-06-09 08:30,9,123.7344,123.8281,123.7188,123.75,141784
ZNU11,2011-06-09 09:00,9,123.75,123.75,123.5625,123.6563,200684
ZNU11,2011-06-09 09:30,9,123.6406,123.6719,123.5469,123.6406,203863
ZNU11,2011-06-09 10:00,9,123.6406,123.6406,123.5156,123.5781,197533
ZNU11,2011-06-09 10:30,9,123.5781,123.5781,123.4688,123.4844,94419
ZNU11,2011-06-09 11:00,9,123.4844,123.5625,123.4531,123.5469,85733
ZNU11,2011-06-09 11:30,9,123.5469,123.5625,123.4219,123.5156,135514
ZNU11,2011-06-09 12:00,9,123.5156,123.5313,123.1406,123.2656,301986
ZNU11,2011-06-09 12:30,9,123.25,123.2656,123.125,123.1875,144737
ZNU11,2011-06-09 13:00,9,123.1719,123.2656,123.1719,123.2188,77106
ZNU11,2011-06-09 13:30,9,123.2188,123.4063,123.2188,123.25,117157
ZNU11,2011-06-09 14:00,9,123.25,123.3125,123.25,123.25,46441
ZNU11,2011-06-09 14:30,9,123.25,123.2969,123.2344,123.2813,33685
ZNU11,2011-06-09 15:00,9,123.2813,123.3594,123.2656,123.2969,20802
ZNU11,2011-06-09 15:30,9,123.2969,123.2969,123.25,123.2656,12740
ZNU11,2011-06-09 17:30,10,123.2656,123.2813,123.2031,123.2656,5754
ZNU11,2011-06-09 18:00,10,123.25,123.2969,123.25,123.2813,3046
ZNU11,2011-06-09 18:30,10,123.2656,123.3281,123.2656,123.2969,2718
ZNU11,2011-06-09 19:00,10,123.2969,123.3281,123.2813,123.2969,4942
ZNU11,2011-06-09 19:30,10,123.3125,123.3438,123.3125,123.3281,6152
ZNU11,2011-06-09 20:00,10,123.3281,123.375,123.3281,123.3438,5384
ZNU11,2011-06-09 20:30,10,123.3594,123.375,123.3438,123.3438,3932
ZNU11,2011-06-09 21:00,10,123.3438,123.4063,123.3438,123.3906,6064
ZNU11,2011-06-09 21:30,10,123.3906,123.4063,123.375,123.3906,2354
ZNU11,2011-06-09 22:00,10,123.3906,123.4063,123.375,123.375,3348
ZNU11,2011-06-09 22:30,10,123.3906,123.4219,123.375,123.4063,5446
ZNU11,2011-06-09 23:00,10,123.4063,123.4063,123.375,123.375,3748
ZNU11,2011-06-09 23:30,10,123.3906,123.4219,123.3906,123.4063,5726
ZNU11,2011-06-10 00:00,10,123.4063,123.4063,123.3594,123.3594,3210
ZNU11,2011-06-10 00:30,10,123.375,123.375,123.3438,123.3438,3612
ZNU11,2011-06-10 01:00,10,123.3594,123.4531,123.3438,123.4375,15416
ZNU11,2011-06-10 01:30,10,123.4375,123.4531,123.4063,123.4063,15502
ZNU11,2011-06-10 02:00,10,123.4219,123.5625,123.4063,123.5,52818
ZNU11,2011-06-10 02:30,10,123.5156,123.5313,123.4688,123.4844,27926
ZNU11,2011-06-10 03:00,10,123.5,123.5469,123.4844,123.5469,26800
ZNU11,2011-06-10 03:30,10,123.5313,123.5781,123.4844,123.5,37151
ZNU11,2011-06-10 04:00,10,123.4844,123.5156,123.4375,123.4688,28918
ZNU11,2011-06-10 04:30,10,123.4688,123.5156,123.4531,123.4844,5911
ZNU11,2011-06-10 05:00,10,123.4844,123.5469,123.4688,123.5156,13355
ZNU11,2011-06-10 05:30,10,123.5156,123.6094,123.5156,123.5781,31529
ZNU11,2011-06-10 06:00,10,123.5781,123.5781,123.5313,123.5469,17384
ZNU11,2011-06-10 06:30,10,123.5469,123.5781,123.5,123.5625,46644
ZNU11,2011-06-10 07:00,10,123.5625,123.6094,123.4688,123.5938,82948
ZNU11,2011-06-10 07:30,10,123.5938,123.6094,123.4219,123.4688,122358
ZNU11,2011-06-10 08:00,10,123.4688,123.5625,123.4531,123.5,86861
ZNU11,2011-06-10 08:30,10,123.5,123.6719,123.4688,123.6406,153721
ZNU11,2011-06-10 09:00,10,123.6406,123.6719,123.5625,123.5938,124511
ZNU11,2011-06-10 09:30,10,123.6094,123.8125,123.5938,123.7344,222646
ZNU11,2011-06-10 10:00,10,123.7344,123.7969,123.6719,123.6875,103971
ZNU11,2011-06-10 10:30,10,123.6875,123.75,123.6563,123.7031,77883
ZNU11,2011-06-10 11:00,10,123.7188,123.7656,123.6719,123.6875,45830
ZNU11,2011-06-10 11:30,10,123.6875,123.6875,123.625,123.6563,50364
ZNU11,2011-06-10 12:00,10,123.6563,123.7344,123.6406,123.6719,49070
ZNU11,2011-06-10 12:30,10,123.6719,123.7656,123.6563,123.6719,62580
ZNU11,2011-06-10 13:00,10,123.6719,123.6875,123.5,123.5625,110538
ZNU11,2011-06-10 13:30,10,123.5625,123.625,123.5,123.5156,69830
ZNU11,2011-06-10 14:00,10,123.5156,123.5469,123.4688,123.5156,57561
ZNU11,2011-06-10 14:30,10,123.5,123.5938,123.5,123.5625,26301
ZNU11,2011-06-10 15:00,10,123.5625,123.5781,123.5156,123.5313,8082
ZNU11,2011-06-10 15:30,10,123.5313,123.5781,123.5156,123.5625,7708
ZNU11,2011-06-10 16:00,10,123.5625,123.5625,123.5625,123.5625,16
ZNU11,2011-06-12 17:30,13,123.5469,123.5781,123.5313,123.5625,2658
ZNU11,2011-06-12 18:00,13,123.5625,123.5781,123.5313,123.5625,2052
ZNU11,2011-06-12 18:30,13,123.5625,123.5625,123.5156,123.5469,2840
ZNU11,2011-06-12 19:00,13,123.5469,123.5469,123.4375,123.4688,5072
ZNU11,2011-06-12 19:30,13,123.4531,123.4531,123.4219,123.4375,6432
ZNU11,2011-06-12 20:00,13,123.4375,123.4844,123.4375,123.4688,3587
ZNU11,2011-06-12 20:30,13,123.4531,123.4688,123.4375,123.4531,3252
ZNU11,2011-06-12 21:00,13,123.4531,123.4688,123.4375,123.4375,2472
ZNU11,2011-06-12 21:30,13,123.4531,123.4688,123.4375,123.4531,1224
ZNU11,2011-06-12 22:00,13,123.4688,123.4844,123.4531,123.4688,992
ZNU11,2011-06-12 22:30,13,123.4531,123.4688,123.4375,123.4688,2422
ZNU11,2011-06-12 23:00,13,123.4688,123.4844,123.4688,123.4688,1568
ZNU11,2011-06-12 23:30,13,123.4531,123.4688,123.4219,123.4375,2660
ZNU11,2011-06-13 00:00,13,123.4375,123.4688,123.4219,123.4531,3800
ZNU11,2011-06-13 00:30,13,123.4688,123.4688,123.4375,123.4375,3062
ZNU11,2011-06-13 01:00,13,123.4375,123.4531,123.4063,123.4219,7278
ZNU11,2011-06-13 01:30,13,123.4219,123.4375,123.4063,123.4219,5656
ZNU11,2011-06-13 02:00,13,123.4375,123.5,123.4375,123.4531,30394
ZNU11,2011-06-13 02:30,13,123.4531,123.4688,123.4219,123.4375,20983
ZNU11,2011-06-13 03:00,13,123.4375,123.4844,123.4219,123.4531,16080
ZNU11,2011-06-13 03:30,13,123.4531,123.4688,123.4219,123.4688,38044
ZNU11,2011-06-13 04:00,13,123.4688,123.4688,123.4219,123.4531,17028
ZNU11,2011-06-13 04:30,13,123.4688,123.4844,123.4375,123.4531,11980
ZNU11,2011-06-13 05:00,13,123.4531,123.4688,123.4375,123.4688,14268
ZNU11,2011-06-13 05:30,13,123.4531,123.4688,123.4375,123.4531,10276
ZNU11,2011-06-13 06:00,13,123.4531,123.4688,123.4219,123.4375,15315
ZNU11,2011-06-13 06:30,13,123.4375,123.4844,123.3438,123.375,37641
ZNU11,2011-06-13 07:00,13,123.3594,123.375,123.1719,123.2344,146462
ZNU11,2011-06-13 07:30,13,123.2344,123.2656,123.1719,123.2031,116069
ZNU11,2011-06-13 08:00,13,123.2031,123.25,123.125,123.25,114185
ZNU11,2011-06-13 08:30,13,123.25,123.3125,123.1875,123.3125,102220
ZNU11,2011-06-13 09:00,13,123.3125,123.3906,123.2969,123.2969,127078
ZNU11,2011-06-13 09:30,13,123.2969,123.3594,123.2656,123.3281,79022
ZNU11,2011-06-13 10:00,13,123.3125,123.4531,123.3125,123.4219,123200
ZNU11,2011-06-13 10:30,13,123.4219,123.5469,123.4219,123.5469,80836
ZNU11,2011-06-13 11:00,13,123.5469,123.6094,123.5,123.5781,83862
ZNU11,2011-06-13 11:30,13,123.5781,123.625,123.5469,123.5938,50965
ZNU11,2011-06-13 12:00,13,123.6094,123.7188,123.5938,123.625,110440
ZNU11,2011-06-13 12:30,13,123.625,123.6563,123.5156,123.5313,58899
ZNU11,2011-06-13 13:00,13,123.5313,123.5313,123.3594,123.3906,112587
ZNU11,2011-06-13 13:30,13,123.3906,123.4375,123.2813,123.3438,99073
ZNU11,2011-06-13 14:00,13,123.3281,123.4219,123.3281,123.3906,47721
ZNU11,2011-06-13 14:30,13,123.3906,123.4219,123.3594,123.3906,21467
ZNU11,2011-06-13 15:00,13,123.3906,123.4531,123.3906,123.4375,20674
ZNU11,2011-06-13 15:30,13,123.4219,123.4375,123.4063,123.4219,10018
ZNU11,2011-06-13 17:30,14,123.4219,123.4531,123.3906,123.4375,5082
ZNU11,2011-06-13 18:00,14,123.4531,123.4531,123.4063,123.4063,1926
ZNU11,2011-06-13 18:30,14,123.4063,123.4219,123.3906,123.4063,1610
ZNU11,2011-06-13 19:00,14,123.4063,123.4688,123.3906,123.4688,5128
ZNU11,2011-06-13 19:30,14,123.4531,123.4531,123.4219,123.4375,1062
ZNU11,2011-06-13 20:00,14,123.4375,123.4688,123.4219,123.4531,4034
ZNU11,2011-06-13 20:30,14,123.4531,123.4531,123.4219,123.4219,2070
ZNU11,2011-06-13 21:00,14,123.4063,123.4063,123.25,123.2813,21723
ZNU11,2011-06-13 21:30,14,123.2969,123.3125,123.2188,123.2813,12087
ZNU11,2011-06-13 22:00,14,123.2656,123.2813,123.25,123.25,2428
ZNU11,2011-06-13 22:30,14,123.2656,123.2656,123.2188,123.25,3077
ZNU11,2011-06-13 23:00,14,123.25,123.2656,123.2344,123.2344,3290
ZNU11,2011-06-13 23:30,14,123.2344,123.25,123.2188,123.2344,2090
ZNU11,2011-06-14 00:00,14,123.2344,123.2344,123.2031,123.2188,4242
ZNU11,2011-06-14 00:30,14,123.2344,123.25,123.1875,123.2031,9166
ZNU11,2011-06-14 01:00,14,123.2031,123.2344,123.1875,123.2188,15216
ZNU11,2011-06-14 01:30,14,123.2344,123.25,123.1719,123.1875,16298
ZNU11,2011-06-14 02:00,14,123.1875,123.2188,123.125,123.1719,71221
ZNU11,2011-06-14 02:30,14,123.1719,123.25,123.1719,123.1875,21902
ZNU11,2011-06-14 03:00,14,123.1875,123.2031,123.125,123.2031,21603
ZNU11,2011-06-14 03:30,14,123.1875,123.2188,123.1719,123.2188,9399
ZNU11,2011-06-14 04:00,14,123.2031,123.25,123.1875,123.2188,34629
ZNU11,2011-06-14 04:30,14,123.2188,123.2344,123.2031,123.2188,12430
ZNU11,2011-06-14 05:00,14,123.2188,123.2344,123.2031,123.2188,14426
ZNU11,2011-06-14 05:30,14,123.2188,123.3125,123.2031,123.2969,19950
ZNU11,2011-06-14 06:00,14,123.2969,123.3125,123.2344,123.2813,39680
ZNU11,2011-06-14 06:30,14,123.2813,123.2813,123.1406,123.1875,49540
ZNU11,2011-06-14 07:00,14,123.2031,123.2656,123.1094,123.25,81995
ZNU11,2011-06-14 07:30,14,123.25,123.25,122.75,122.7813,554708
ZNU11,2011-06-14 08:00,14,122.7813,122.8281,122.6563,122.75,314680
ZNU11,2011-06-14 08:30,14,122.75,122.8125,122.6875,122.7188,192167
ZNU11,2011-06-14 09:00,14,122.7188,122.75,122.6719,122.6875,128113
ZNU11,2011-06-14 09:30,14,122.7031,122.7188,122.6406,122.6406,182493
ZNU11,2011-06-14 10:00,14,122.6406,122.6875,122.5625,122.6719,182647
ZNU11,2011-06-14 10:30,14,122.6719,122.7188,122.6406,122.6719,75474
ZNU11,2011-06-14 11:00,14,122.6719,122.7031,122.6094,122.6563,73554
ZNU11,2011-06-14 11:30,14,122.6563,122.7344,122.6563,122.7031,57706
ZNU11,2011-06-14 12:00,14,122.6875,122.7188,122.6406,122.6563,51343
ZNU11,2011-06-14 12:30,14,122.6719,122.6875,122.5938,122.6563,75614
ZNU11,2011-06-14 13:00,14,122.6563,122.6719,122.5625,122.5625,62580
ZNU11,2011-06-14 13:30,14,122.5781,122.625,122.4531,122.5156,151762
ZNU11,2011-06-14 14:00,14,122.5313,122.5938,122.5,122.5781,71414
ZNU11,2011-06-14 14:30,14,122.5625,122.6094,122.5313,122.5781,54116
ZNU11,2011-06-14 15:00,14,122.5781,122.5781,122.4844,122.5469,37089
ZNU11,2011-06-14 15:30,14,122.5469,122.5625,122.5156,122.5469,18067
ZNU11,2011-06-14 17:30,15,122.5781,122.6094,122.5469,122.5781,4804
ZNU11,2011-06-14 18:00,15,122.5781,122.625,122.5781,122.6094,5988
ZNU11,2011-06-14 18:30,15,122.5938,122.6406,122.5781,122.6406,4342
ZNU11,2011-06-14 19:00,15,122.6406,122.6719,122.6406,122.6719,9754
ZNU11,2011-06-14 19:30,15,122.6563,122.6875,122.6406,122.6719,9322
ZNU11,2011-06-14 20:00,15,122.6719,122.7031,122.6563,122.6875,10078
ZNU11,2011-06-14 20:30,15,122.6875,122.6875,122.6719,122.6875,5602
ZNU11,2011-06-14 21:00,15,122.6719,122.7188,122.6719,122.7031,6288
ZNU11,2011-06-14 21:30,15,122.7188,122.7188,122.6875,122.7188,4734
ZNU11,2011-06-14 22:00,15,122.7031,122.7188,122.6719,122.7188,4294
ZNU11,2011-06-14 22:30,15,122.7031,122.7188,122.6875,122.6875,3872
ZNU11,2011-06-14 23:00,15,122.6875,122.7031,122.6563,122.6719,7392
ZNU11,2011-06-14 23:30,15,122.6719,122.7031,122.6719,122.6875,5992
ZNU11,2011-06-15 00:00,15,122.6875,122.6875,122.6563,122.6719,8466
ZNU11,2011-06-15 00:30,15,122.6563,122.6875,122.6563,122.6875,4390
ZNU11,2011-06-15 01:00,15,122.6875,122.75,122.6875,122.75,28184
ZNU11,2011-06-15 01:30,15,122.7344,122.7813,122.7188,122.75,30412
ZNU11,2011-06-15 02:00,15,122.7344,122.75,122.6094,122.6406,39950
ZNU11,2011-06-15 02:30,15,122.625,122.6563,122.5781,122.625,37338
ZNU11,2011-06-15 03:00,15,122.625,122.625,122.5469,122.5625,33845
ZNU11,2011-06-15 03:30,15,122.5625,122.625,122.5625,122.625,25988
ZNU11,2011-06-15 04:00,15,122.6094,122.6563,122.5938,122.6406,23759
ZNU11,2011-06-15 04:30,15,122.6406,122.7188,122.6406,122.7031,25972
ZNU11,2011-06-15 05:00,15,122.7031,122.7031,122.625,122.625,24912
ZNU11,2011-06-15 05:30,15,122.625,122.6406,122.5781,122.6094,28126
ZNU11,2011-06-15 06:00,15,122.625,122.7344,122.5938,122.6875,41195
ZNU11,2011-06-15 06:30,15,122.6875,122.7344,122.6719,122.7031,32054
ZNU11,2011-06-15 07:00,15,122.7031,122.8438,122.6406,122.8125,156602
ZNU11,2011-06-15 07:30,15,122.8125,122.9375,122.5938,122.9063,449009
ZNU11,2011-06-15 08:00,15,122.9063,122.9688,122.8125,122.8906,214804
ZNU11,2011-06-15 08:30,15,122.9063,123.0313,122.875,122.9219,191523
ZNU11,2011-06-15 09:00,15,122.9219,122.9531,122.875,122.9375,115973
ZNU11,2011-06-15 09:30,15,122.9531,123.0156,122.9219,122.9844,158802
ZNU11,2011-06-15 10:00,15,122.9844,123.125,122.9531,123.1094,195382
ZNU11,2011-06-15 10:30,15,123.1094,123.7031,123.0938,123.5469,514198
ZNU11,2011-06-15 11:00,15,123.5625,123.75,123.4844,123.5781,228489
ZNU11,2011-06-15 11:30,15,123.5781,123.6719,123.5156,123.6406,136094
ZNU11,2011-06-15 12:00,15,123.6406,123.6563,123.5625,123.6094,93219
ZNU11,2011-06-15 12:30,15,123.6094,123.8125,123.6094,123.7344,125489
ZNU11,2011-06-15 13:00,15,123.75,123.75,123.625,123.7188,77816
ZNU11,2011-06-15 13:30,15,123.7031,123.7344,123.6406,123.6719,114005
ZNU11,2011-06-15 14:00,15,123.6719,123.8281,123.6719,123.7813,108296
ZNU11,2011-06-15 14:30,15,123.7813,123.7969,123.6875,123.7188,47723
ZNU11,2011-06-15 15:00,15,123.7031,123.7344,123.6719,123.6719,18971
ZNU11,2011-06-15 15:30,15,123.6719,123.7188,123.6563,123.6875,16834
ZNU11,2011-06-15 17:30,16,123.6875,123.7031,123.6563,123.6719,5108
ZNU11,2011-06-15 18:00,16,123.6875,123.7344,123.6719,123.7188,4006
ZNU11,2011-06-15 18:30,16,123.7344,123.7344,123.6563,123.6875,6814
ZNU11,2011-06-15 19:00,16,123.6719,123.6875,123.5625,123.5625,14141
ZNU11,2011-06-15 19:30,16,123.5781,123.5938,123.5469,123.5781,14972
ZNU11,2011-06-15 20:00,16,123.5781,123.625,123.5625,123.6094,8028
ZNU11,2011-06-15 20:30,16,123.625,123.6406,123.6094,123.625,4762
ZNU11,2011-06-15 21:00,16,123.625,123.6406,123.6094,123.6094,3508
ZNU11,2011-06-15 21:30,16,123.6094,123.625,123.5938,123.6094,1986
ZNU11,2011-06-15 22:00,16,123.6094,123.625,123.5781,123.5781,6594
ZNU11,2011-06-15 22:30,16,123.5781,123.5938,123.5625,123.5781,2608
ZNU11,2011-06-15 23:00,16,123.5781,123.625,123.5625,123.6094,3247
ZNU11,2011-06-15 23:30,16,123.6094,123.875,123.6094,123.8438,45135
ZNU11,2011-06-16 00:00,16,123.8281,123.9219,123.7344,123.9063,22524
ZNU11,2011-06-16 00:30,16,123.9219,124.125,123.9063,124.0469,56305
ZNU11,2011-06-16 01:00,16,124.0469,124.0469,123.9063,123.9531,43614
ZNU11,2011-06-16 01:30,16,123.9531,123.9688,123.7813,123.8438,32743
ZNU11,2011-06-16 02:00,16,123.8594,124,123.8438,123.8906,72895
ZNU11,2011-06-16 02:30,16,123.9063,123.9688,123.8281,123.8438,37138
ZNU11,2011-06-16 03:00,16,123.8438,123.875,123.7188,123.7344,41182
ZNU11,2011-06-16 03:30,16,123.75,123.8438,123.7344,123.8438,78857
ZNU11,2011-06-16 04:00,16,123.8438,124.0938,123.8281,124.0625,69707
ZNU11,2011-06-16 04:30,16,124.0625,124.2188,124.0313,124.0781,82711
ZNU11,2011-06-16 05:00,16,124.0781,124.2031,124.0781,124.1094,96464
ZNU11,2011-06-16 05:30,16,124.1094,124.125,123.9844,123.9844,35325
ZNU11,2011-06-16 06:00,16,123.9844,124.125,123.9531,124.0781,58677
ZNU11,2011-06-16 06:30,16,124.0625,124.3906,124.0625,124.3906,121615
ZNU11,2011-06-16 07:00,16,124.3906,124.5,124.1563,124.2813,269555
ZNU11,2011-06-16 07:30,16,124.2656,124.2813,123.9063,123.9219,296720
ZNU11,2011-06-16 08:00,16,123.9063,124.0781,123.7188,123.9219,297087
ZNU11,2011-06-16 08:30,16,123.9219,124.0156,123.7813,123.875,146588
ZNU11,2011-06-16 09:00,16,123.8906,124.0938,123.7031,123.9219,275036
ZNU11,2011-06-16 09:30,16,123.9219,124,123.7656,123.9531,122630
ZNU11,2011-06-16 10:00,16,123.9531,124.1406,123.875,123.9219,177481
ZNU11,2011-06-16 10:30,16,123.9063,124,123.875,123.9844,64661
ZNU11,2011-06-16 11:00,16,123.9844,124,123.8906,123.9063,81238
ZNU11,2011-06-16 11:30,16,123.9063,124.0625,123.8906,124.0156,71825
ZNU11,2011-06-16 12:00,16,124.0156,124.0781,123.9844,124.0469,49775
ZNU11,2011-06-16 12:30,16,124.0469,124.2188,124.0156,124.2031,76326
ZNU11,2011-06-16 13:00,16,124.1875,124.2188,124.125,124.1406,89722
ZNU11,2011-06-16 13:30,16,124.1406,124.2344,124.125,124.125,71729
ZNU11,2011-06-16 14:00,16,124.125,124.1719,124.0781,124.0781,100388
ZNU11,2011-06-16 14:30,16,124.0781,124.0938,123.9531,123.9844,62992
ZNU11,2011-06-16 15:00,16,123.9688,124,123.9531,124,26706
ZNU11,2011-06-16 15:30,16,124.0156,124.0469,123.9531,123.9688,21160
ZNU11,2011-06-16 16:00,16,123.9688,123.9688,123.9688,123.9688,2
ZNU11,2011-06-16 17:30,17,123.9844,123.9844,123.8906,123.8906,5368
ZNU11,2011-06-16 18:00,17,123.8906,123.9375,123.8438,123.875,6108
ZNU11,2011-06-16 18:30,17,123.875,123.9063,123.8594,123.8594,3010
ZNU11,2011-06-16 19:00,17,123.8594,123.9844,123.8438,123.9531,14367
ZNU11,2011-06-16 19:30,17,123.9531,123.9688,123.9375,123.9375,9650
ZNU11,2011-06-16 20:00,17,123.9375,123.9375,123.8594,123.875,5441
ZNU11,2011-06-16 20:30,17,123.8906,123.9375,123.8906,123.9219,5264
ZNU11,2011-06-16 21:00,17,123.9219,123.9219,123.875,123.9063,2692
ZNU11,2011-06-16 21:30,17,123.9219,124,123.9063,123.9375,6666
ZNU11,2011-06-16 22:00,17,123.9375,123.9375,123.8906,123.9063,2374
ZNU11,2011-06-16 22:30,17,123.9063,123.9688,123.9063,123.9688,3268
ZNU11,2011-06-16 23:00,17,123.9688,124.0469,123.9688,124.0313,6490
ZNU11,2011-06-16 23:30,17,124.0313,124.0469,124.0156,124.0469,3016
ZNU11,2011-06-17 00:00,17,124.0313,124.0938,124.0313,124.0625,7586
ZNU11,2011-06-17 00:30,17,124.0469,124.0625,123.9531,123.9688,6346
ZNU11,2011-06-17 01:00,17,123.9531,124,123.9063,123.9375,21956
ZNU11,2011-06-17 01:30,17,123.9375,124.0469,123.9375,123.9688,13178
ZNU11,2011-06-17 02:00,17,123.9844,124.0781,123.9531,124.0469,25251
ZNU11,2011-06-17 02:30,17,124.0469,124.125,124.0313,124.0781,30237
ZNU11,2011-06-17 03:00,17,124.0781,124.0938,124.0156,124.0469,21073
ZNU11,2011-06-17 03:30,17,124.0469,124.0469,123.9219,123.9531,38483
ZNU11,2011-06-17 04:00,17,123.9531,123.9688,123.7656,123.7813,66668
ZNU11,2011-06-17 04:30,17,123.7813,123.8438,123.7656,123.8125,45240
ZNU11,2011-06-17 05:00,17,123.8281,123.8438,123.6719,123.7031,64637
ZNU11,2011-06-17 05:30,17,123.6875,123.75,123.6563,123.6563,35064
ZNU11,2011-06-17 06:00,17,123.6563,123.75,123.5938,123.7188,54574
ZNU11,2011-06-17 06:30,17,123.7031,123.7344,123.5625,123.625,69060
ZNU11,2011-06-17 07:00,17,123.625,123.6875,123.5625,123.6563,114817
ZNU11,2011-06-17 07:30,17,123.6719,123.75,123.5938,123.6563,125553
ZNU11,2011-06-17 08:00,17,123.6563,123.875,123.6563,123.8125,146075
ZNU11,2011-06-17 08:30,17,123.8281,123.9375,123.75,123.7813,149253
ZNU11,2011-06-17 09:00,17,123.7813,123.9219,123.7188,123.8594,166095
ZNU11,2011-06-17 09:30,17,123.8438,123.875,123.7813,123.8281,76936
ZNU11,2011-06-17 10:00,17,123.8438,123.9219,123.7656,123.8125,90821
ZNU11,2011-06-17 10:30,17,123.8125,123.8906,123.8125,123.8438,63596
ZNU11,2011-06-17 11:00,17,123.8438,123.9844,123.8281,123.9375,67735
ZNU11,2011-06-17 11:30,17,123.9375,124.0156,123.875,123.9688,64012
ZNU11,2011-06-17 12:00,17,123.9844,124.0313,123.9531,123.9531,56831
ZNU11,2011-06-17 12:30,17,123.9688,123.9688,123.875,123.8906,66706
ZNU11,2011-06-17 13:00,17,123.8906,123.9063,123.8125,123.8281,46077
ZNU11,2011-06-17 13:30,17,123.8281,123.9375,123.7969,123.9063,57277
ZNU11,2011-06-17 14:00,17,123.9219,124.0469,123.8906,124.0156,61568
ZNU11,2011-06-17 14:30,17,124,124.0313,123.9688,123.9844,17492
ZNU11,2011-06-17 15:00,17,123.9844,124,123.9531,123.9688,11487
ZNU11,2011-06-17 15:30,17,123.9688,123.9688,123.8594,123.8594,15006
ZNU11,2011-06-17 16:00,17,123.8438,123.8438,123.8438,123.8438,1
ZNU11,2011-06-19 17:30,20,123.8594,123.9219,123.8281,123.875,4342
ZNU11,2011-06-19 18:00,20,123.875,123.875,123.8125,123.8438,2658
ZNU11,2011-06-19 18:30,20,123.8438,123.9219,123.8438,123.9063,3696
ZNU11,2011-06-19 19:00,20,123.9063,123.9375,123.8438,123.8594,4318
ZNU11,2011-06-19 19:30,20,123.875,123.8906,123.8438,123.875,3302
ZNU11,2011-06-19 20:00,20,123.8594,123.875,123.8438,123.8594,1420
ZNU11,2011-06-19 20:30,20,123.8594,123.8906,123.8281,123.8438,4986
ZNU11,2011-06-19 21:00,20,123.8438,123.8906,123.8438,123.8594,1656
ZNU11,2011-06-19 21:30,20,123.875,123.9219,123.8594,123.9063,4356
ZNU11,2011-06-19 22:00,20,123.9063,123.9219,123.8906,123.9063,2065
ZNU11,2011-06-19 22:30,20,123.9219,123.9531,123.9219,123.9531,3876
ZNU11,2011-06-19 23:00,20,123.9375,123.9844,123.9219,123.9688,4120
ZNU11,2011-06-19 23:30,20,123.9688,124.0156,123.9531,124,7373
ZNU11,2011-06-20 00:00,20,124.0156,124.0625,124,124.0469,6466
ZNU11,2011-06-20 00:30,20,124.0469,124.0938,124.0469,124.0625,7662
ZNU11,2011-06-20 01:00,20,124.0781,124.1563,124.0625,124.1406,22277
ZNU11,2011-06-20 01:30,20,124.1406,124.2031,124.1094,124.125,20149
ZNU11,2011-06-20 02:00,20,124.1406,124.2031,124.125,124.1875,28914
ZNU11,2011-06-20 02:30,20,124.1875,124.2969,124.1563,124.2813,45424
ZNU11,2011-06-20 03:00,20,124.2813,124.2813,124.1719,124.25,18061
ZNU11,2011-06-20 03:30,20,124.2344,124.25,124.1406,124.2031,27053
ZNU11,2011-06-20 04:00,20,124.2031,124.2031,124.125,124.1719,17782
ZNU11,2011-06-20 04:30,20,124.1719,124.1719,124.125,124.1406,17264
ZNU11,2011-06-20 05:00,20,124.1563,124.1563,124.1094,124.125,7917
ZNU11,2011-06-20 05:30,20,124.125,124.2031,124.125,124.1563,12892
ZNU11,2011-06-20 06:00,20,124.1719,124.25,124.1563,124.2344,27256
ZNU11,2011-06-20 06:30,20,124.2344,124.3438,124.2031,124.2813,44748
ZNU11,2011-06-20 07:00,20,124.2656,124.3125,124.1563,124.1563,89858
ZNU11,2011-06-20 07:30,20,124.1563,124.1875,124.0625,124.1719,136305
ZNU11,2011-06-20 08:00,20,124.1719,124.1875,124,124.125,96959
ZNU11,2011-06-20 08:30,20,124.1094,124.125,123.8281,123.8906,175492
ZNU11,2011-06-20 09:00,20,123.8906,123.9688,123.8281,123.8438,113612
ZNU11,2011-06-20 09:30,20,123.8438,123.8906,123.7656,123.875,156696
ZNU11,2011-06-20 10:00,20,123.875,124.0156,123.8438,123.875,142256
ZNU11,2011-06-20 10:30,20,123.875,123.9219,123.7031,123.75,115204
ZNU11,2011-06-20 11:00,20,123.75,123.7813,123.6563,123.6719,89113
ZNU11,2011-06-20 11:30,20,123.6719,123.8438,123.6719,123.8125,47949
ZNU11,2011-06-20 12:00,20,123.8125,123.8438,123.7188,123.7813,49192
ZNU11,2011-06-20 12:30,20,123.7656,123.875,123.7656,123.8594,35165
ZNU11,2011-06-20 13:00,20,123.8594,123.9531,123.8438,123.9375,44774
ZNU11,2011-06-20 13:30,20,123.9375,123.9375,123.7188,123.8125,80793
ZNU11,2011-06-20 14:00,20,123.8281,123.9375,123.8125,123.9219,62219
ZNU11,2011-06-20 14:30,20,123.9219,123.9375,123.875,123.9063,38804
ZNU11,2011-06-20 15:00,20,123.9063,123.9375,123.875,123.875,21359
ZNU11,2011-06-20 15:30,20,123.8906,123.8906,123.8438,123.8438,12772
ZNU11,2011-06-20 17:30,21,123.8594,123.875,123.8281,123.8438,1128
ZNU11,2011-06-20 18:00,21,123.8594,123.8594,123.8125,123.8125,1466
ZNU11,2011-06-20 18:30,21,123.8125,123.8281,123.75,123.7656,4306
ZNU11,2011-06-20 19:00,21,123.75,123.8438,123.75,123.8125,5626
ZNU11,2011-06-20 19:30,21,123.8281,123.8281,123.7969,123.8125,2442
ZNU11,2011-06-20 20:00,21,123.8125,123.8281,123.7969,123.7969,2890
ZNU11,2011-06-20 20:30,21,123.7969,123.9375,123.7969,123.8438,29466
ZNU11,2011-06-20 21:00,21,123.8281,123.8906,123.8281,123.8906,8225
ZNU11,2011-06-20 21:30,21,123.8906,123.9219,123.875,123.875,3986
ZNU11,2011-06-20 22:00,21,123.8906,123.8906,123.875,123.875,1132
ZNU11,2011-06-20 22:30,21,123.875,123.8906,123.875,123.875,524
ZNU11,2011-06-20 23:00,21,123.875,123.9063,123.875,123.875,2462
ZNU11,2011-06-20 23:30,21,123.875,123.875,123.8281,123.8438,1484
ZNU11,2011-06-21 00:00,21,123.8281,123.8594,123.8125,123.8125,4058
ZNU11,2011-06-21 00:30,21,123.8281,123.8594,123.8125,123.8125,3030
ZNU11,2011-06-21 01:00,21,123.8125,123.8438,123.7188,123.7656,16200
ZNU11,2011-06-21 01:30,21,123.7656,123.8281,123.7344,123.7969,13190
ZNU11,2011-06-21 02:00,21,123.8125,123.8281,123.7188,123.7344,18538
ZNU11,2011-06-21 02:30,21,123.75,123.7656,123.6875,123.7188,20648
ZNU11,2011-06-21 03:00,21,123.7344,123.7813,123.7188,123.7188,20980
ZNU11,2011-06-21 03:30,21,123.7344,123.7969,123.7344,123.7813,15992
ZNU11,2011-06-21 04:00,21,123.7969,123.8438,123.7813,123.7813,34131
ZNU11,2011-06-21 04:30,21,123.7813,123.8125,123.7656,123.7969,18924
ZNU11,2011-06-21 05:00,21,123.7969,123.8125,123.7344,123.7344,11290
ZNU11,2011-06-21 05:30,21,123.7344,123.7656,123.7031,123.75,19334
ZNU11,2011-06-21 06:00,21,123.75,123.7969,123.7188,123.7344,24578
ZNU11,2011-06-21 06:30,21,123.7344,123.7344,123.6563,123.6875,46042
ZNU11,2011-06-21 07:00,21,123.6875,123.7188,123.6406,123.6875,67211
ZNU11,2011-06-21 07:30,21,123.7031,123.8125,123.6719,123.7344,110202
ZNU11,2011-06-21 08:00,21,123.7344,123.7969,123.7031,123.7656,83156
ZNU11,2011-06-21 08:30,21,123.7656,123.8125,123.6875,123.75,108757
ZNU11,2011-06-21 09:00,21,123.7188,123.7344,123.5781,123.6406,212988
ZNU11,2011-06-21 09:30,21,123.6406,123.6875,123.5469,123.5938,140686
ZNU11,2011-06-21 10:00,21,123.6094,123.6719,123.5781,123.625,143506
ZNU11,2011-06-21 10:30,21,123.625,123.75,123.5938,123.7031,116614
ZNU11,2011-06-21 11:00,21,123.7188,123.8906,123.7031,123.7813,125494
ZNU11,2011-06-21 11:30,21,123.7969,123.8438,123.7188,123.75,70656
ZNU11,2011-06-21 12:00,21,123.7344,123.8438,123.7344,123.8281,37785
ZNU11,2011-06-21 12:30,21,123.8438,123.9219,123.7969,123.8594,71773
ZNU11,2011-06-21 13:00,21,123.8594,123.875,123.6719,123.6875,99474
ZNU11,2011-06-21 13:30,21,123.6875,123.7188,123.5938,123.6406,85051
ZNU11,2011-06-21 14:00,21,123.6563,123.7188,123.6406,123.7031,32506
ZNU11,2011-06-21 14:30,21,123.7031,123.7656,123.6719,123.7188,34830
ZNU11,2011-06-21 15:00,21,123.7188,123.75,123.7031,123.7344,9633
ZNU11,2011-06-21 15:30,21,123.7344,123.75,123.6719,123.6875,16036
ZNU11,2011-06-21 16:00,21,123.6875,123.6875,123.6875,123.6875,4
ZNU11,2011-06-21 17:30,22,123.6406,123.6406,123.5469,123.6094,13592
ZNU11,2011-06-21 18:00,22,123.6094,123.6875,123.6094,123.6406,6380
ZNU11,2011-06-21 18:30,22,123.6406,123.6406,123.6094,123.625,5970
ZNU11,2011-06-21 19:00,22,123.625,123.6875,123.5938,123.5938,7980
ZNU11,2011-06-21 19:30,22,123.6094,123.6563,123.5938,123.6563,5050
ZNU11,2011-06-21 20:00,22,123.6406,123.7188,123.6406,123.6719,10194
ZNU11,2011-06-21 20:30,22,123.6719,123.6875,123.6406,123.6719,5648
ZNU11,2011-06-21 21:00,22,123.6563,123.6875,123.6563,123.6563,7000
ZNU11,2011-06-21 21:30,22,123.6563,123.6719,123.6406,123.6563,3808
ZNU11,2011-06-21 22:00,22,123.6719,123.6719,123.6563,123.6719,4372
ZNU11,2011-06-21 22:30,22,123.6719,123.6875,123.6563,123.6563,1476
ZNU11,2011-06-21 23:00,22,123.6719,123.7031,123.6719,123.6875,2290
ZNU11,2011-06-21 23:30,22,123.6875,123.7031,123.6719,123.6719,3836
ZNU11,2011-06-22 00:00,22,123.6719,123.6875,123.6719,123.6719,2278
ZNU11,2011-06-22 00:30,22,123.6719,123.7031,123.6563,123.6719,6812
ZNU11,2011-06-22 01:00,22,123.6719,123.6875,123.5938,123.6094,17576
ZNU11,2011-06-22 01:30,22,123.6094,123.7188,123.5938,123.6719,11407
ZNU11,2011-06-22 02:00,22,123.6719,123.7656,123.6719,123.7188,27996
ZNU11,2011-06-22 02:30,22,123.7031,123.75,123.6719,123.6719,20349
ZNU11,2011-06-22 03:00,22,123.6719,123.7188,123.6563,123.6719,11346
ZNU11,2011-06-22 03:30,22,123.6719,123.8125,123.6719,123.7813,46136
ZNU11,2011-06-22 04:00,22,123.7656,123.8438,123.7656,123.8125,19978
ZNU11,2011-06-22 04:30,22,123.8125,123.9688,123.8125,123.9375,47320
ZNU11,2011-06-22 05:00,22,123.9219,123.9844,123.8906,123.9063,36702
ZNU11,2011-06-22 05:30,22,123.9063,123.9219,123.875,123.9063,19016
ZNU11,2011-06-22 06:00,22,123.8906,123.9063,123.8438,123.9063,22801
ZNU11,2011-06-22 06:30,22,123.8906,123.9375,123.8281,123.8594,34534
ZNU11,2011-06-22 07:00,22,123.8594,124.0625,123.8594,123.9844,100948
ZNU11,2011-06-22 07:30,22,123.9844,124.125,123.9688,124.0156,158888
ZNU11,2011-06-22 08:00,22,124.0313,124.0938,124.0156,124.0469,92514
ZNU11,2011-06-22 08:30,22,124.0469,124.0781,123.9375,123.9531,108319
ZNU11,2011-06-22 09:00,22,123.9375,124,123.875,123.9375,120490
ZNU11,2011-06-22 09:30,22,123.9219,123.9531,123.8438,123.8906,83820
ZNU11,2011-06-22 10:00,22,123.9063,124,123.8906,124,79330
ZNU11,2011-06-22 10:30,22,123.9844,124.0625,123.9531,124.0469,76654
ZNU11,2011-06-22 11:00,22,124.0469,124.1406,123.9688,123.9844,115292
ZNU11,2011-06-22 11:30,22,123.9844,124.0625,123.8438,123.8438,148364
ZNU11,2011-06-22 12:00,22,123.8438,123.8906,123.7188,123.7344,91992
ZNU11,2011-06-22 12:30,22,123.7344,123.8125,123.6875,123.7031,75182
ZNU11,2011-06-22 13:00,22,123.7031,123.875,123.7031,123.7656,110054
ZNU11,2011-06-22 13:30,22,123.7813,123.7969,123.625,123.6563,141237
ZNU11,2011-06-22 14:00,22,123.6406,123.6875,123.5156,123.6094,122931
ZNU11,2011-06-22 14:30,22,123.6094,123.7344,123.6094,123.7188,49421
ZNU11,2011-06-22 15:00,22,123.7188,123.7656,123.6406,123.6563,29813
ZNU11,2011-06-22 15:30,22,123.6563,123.7344,123.6563,123.7188,20444
ZNU11,2011-06-22 17:30,23,123.7969,123.8906,123.7813,123.8438,13494
ZNU11,2011-06-22 18:00,23,123.8438,123.8594,123.8125,123.8438,3086
ZNU11,2011-06-22 18:30,23,123.8281,123.8438,123.7969,123.8281,3482
ZNU11,2011-06-22 19:00,23,123.8281,123.8281,123.7344,123.7656,5652
ZNU11,2011-06-22 19:30,23,123.7656,123.7969,123.75,123.75,7724
ZNU11,2011-06-22 20:00,23,123.7656,123.7969,123.75,123.7969,4474
ZNU11,2011-06-22 20:30,23,123.7813,123.8125,123.7813,123.7969,3798
ZNU11,2011-06-22 21:00,23,123.7969,123.8125,123.7813,123.7969,1156
ZNU11,2011-06-22 21:30,23,123.7969,123.8125,123.7969,123.7969,671
ZNU11,2011-06-22 22:00,23,123.7969,123.8125,123.7813,123.7969,1676
ZNU11,2011-06-22 22:30,23,123.8125,123.8438,123.7969,123.8281,1604
ZNU11,2011-06-22 23:00,23,123.8281,123.8438,123.7969,123.8125,1170
ZNU11,2011-06-22 23:30,23,123.8125,123.8281,123.7969,123.8281,1776
ZNU11,2011-06-23 00:00,23,123.8281,123.8281,123.7969,123.8125,1440
ZNU11,2011-06-23 00:30,23,123.7969,123.8438,123.7969,123.8281,5703
ZNU11,2011-06-23 01:00,23,123.8281,123.8594,123.8125,123.8125,13194
ZNU11,2011-06-23 01:30,23,123.8281,123.875,123.7969,123.8438,14832
ZNU11,2011-06-23 02:00,23,123.8281,123.9531,123.8125,123.9375,51244
ZNU11,2011-06-23 02:30,23,123.9531,123.9531,123.8906,123.9219,34980
ZNU11,2011-06-23 03:00,23,123.9063,123.9375,123.8438,123.875,27264
ZNU11,2011-06-23 03:30,23,123.875,123.9375,123.875,123.9219,22091
ZNU11,2011-06-23 04:00,23,123.9219,123.9375,123.8594,123.8906,14774
ZNU11,2011-06-23 04:30,23,123.8906,123.9375,123.875,123.8906,30171
ZNU11,2011-06-23 05:00,23,123.8906,123.9531,123.875,123.9219,13222
ZNU11,2011-06-23 05:30,23,123.9375,124,123.9219,124,31737
ZNU11,2011-06-23 06:00,23,123.9844,124.0469,123.9844,124.0156,53217
ZNU11,2011-06-23 06:30,23,124.0156,124.0938,123.9531,124.0938,72896
ZNU11,2011-06-23 07:00,23,124.0938,124.25,124.0469,124.1875,146917
ZNU11,2011-06-23 07:30,23,124.1875,124.4375,124.1875,124.3281,344124
ZNU11,2011-06-23 08:00,23,124.3281,124.3594,124.1875,124.2031,189540
ZNU11,2011-06-23 08:30,23,124.2188,124.3438,124.1875,124.3281,175466
ZNU11,2011-06-23 09:00,23,124.2656,124.3125,124.2188,124.2344,149429
ZNU11,2011-06-23 09:30,23,124.2344,124.3906,124.2344,124.2969,137212
ZNU11,2011-06-23 10:00,23,124.2969,124.4375,124.2813,124.3594,181601
ZNU11,2011-06-23 10:30,23,124.3594,124.4219,124.2969,124.3594,138796
ZNU11,2011-06-23 11:00,23,124.375,124.4219,124.3281,124.3906,86135
ZNU11,2011-06-23 11:30,23,124.4063,124.4844,124.375,124.4063,107493
ZNU11,2011-06-23 12:00,23,124.3906,124.4688,124.3281,124.3594,106224
ZNU11,2011-06-23 12:30,23,124.3594,124.4063,124.2969,124.3281,77318
ZNU11,2011-06-23 13:00,23,124.3281,124.4375,124.3281,124.4063,53646
ZNU11,2011-06-23 13:30,23,124.4063,124.5781,124.2969,124.3438,220417
ZNU11,2011-06-23 14:00,23,124.3438,124.4531,124.25,124.3438,189913
ZNU11,2011-06-23 14:30,23,124.3438,124.4375,124.2656,124.2656,73703
ZNU11,2011-06-23 15:00,23,124.2656,124.3281,124.2344,124.2969,27182
ZNU11,2011-06-23 15:30,23,124.2813,124.3125,124.2656,124.2969,20120
ZNU11,2011-06-23 16:00,23,124.2813,124.2969,124.2813,124.2969,38
ZNU11,2011-06-23 17:30,24,124.2344,124.2344,124.1406,124.1719,13298
ZNU11,2011-06-23 18:00,24,124.1719,124.1719,124.125,124.1406,5734
ZNU11,2011-06-23 18:30,24,124.1563,124.1875,124.1406,124.1875,5520
ZNU11,2011-06-23 19:00,24,124.1875,124.1875,124.1094,124.125,8686
ZNU11,2011-06-23 19:30,24,124.125,124.1563,124.0781,124.1406,7324
ZNU11,2011-06-23 20:00,24,124.1563,124.1719,124.1406,124.1719,8346
ZNU11,2011-06-23 20:30,24,124.1719,124.2031,124.1563,124.1719,7866
ZNU11,2011-06-23 21:00,24,124.1875,124.1875,124.1563,124.1719,2912
ZNU11,2011-06-23 21:30,24,124.1719,124.1875,124.1563,124.1563,2152
ZNU11,2011-06-23 22:00,24,124.1563,124.1563,124.125,124.1406,6744
ZNU11,2011-06-23 22:30,24,124.1406,124.1406,124.0938,124.1094,2820
ZNU11,2011-06-23 23:00,24,124.1094,124.125,124.0938,124.125,2486
ZNU11,2011-06-23 23:30,24,124.125,124.1406,124.1094,124.125,1016
ZNU11,2011-06-24 00:00,24,124.1094,124.125,124.0938,124.1094,3124
ZNU11,2011-06-24 00:30,24,124.0938,124.125,124.0781,124.125,5102
ZNU11,2011-06-24 01:00,24,124.1094,124.125,124.0781,124.125,10948
ZNU11,2011-06-24 01:30,24,124.1094,124.1719,124.1094,124.1719,12576
ZNU11,2011-06-24 02:00,24,124.1719,124.2031,124.1094,124.2031,24678
ZNU11,2011-06-24 02:30,24,124.1875,124.2344,124.1563,124.1719,34042
ZNU11,2011-06-24 03:00,24,124.1719,124.1875,124.1094,124.125,37945
ZNU11,2011-06-24 03:30,24,124.125,124.1563,124.0625,124.0625,34291
ZNU11,2011-06-24 04:00,24,124.0625,124.1406,124.0625,124.1094,21565
ZNU11,2011-06-24 04:30,24,124.0938,124.1406,124.0938,124.1406,18040
ZNU11,2011-06-24 05:00,24,124.1563,124.3438,124.1563,124.25,70168
ZNU11,2011-06-24 05:30,24,124.25,124.4219,124.25,124.375,44113
ZNU11,2011-06-24 06:00,24,124.375,124.3906,124.2969,124.3438,32639
ZNU11,2011-06-24 06:30,24,124.3438,124.3906,124.2813,124.375,31352
ZNU11,2011-06-24 07:00,24,124.3906,124.4219,124.2344,124.3125,94005
ZNU11,2011-06-24 07:30,24,124.3125,124.4063,124.125,124.2813,246401
ZNU11,2011-06-24 08:00,24,124.2656,124.3281,124.2188,124.3125,115151
ZNU11,2011-06-24 08:30,24,124.3125,124.4531,124.2813,124.4063,131948
ZNU11,2011-06-24 09:00,24,124.4063,124.5,124.375,124.4531,157428
ZNU11,2011-06-24 09:30,24,124.4531,124.5625,124.4219,124.5469,154239
ZNU11,2011-06-24 10:00,24,124.5469,124.6719,124.5,124.5938,172211
ZNU11,2011-06-24 10:30,24,124.5938,124.6094,124.4844,124.5625,106829
ZNU11,2011-06-24 11:00,24,124.5625,124.625,124.5156,124.625,60023
ZNU11,2011-06-24 11:30,24,124.625,124.75,124.5625,124.6719,93898
ZNU11,2011-06-24 12:00,24,124.6719,124.7813,124.6563,124.7031,105008
ZNU11,2011-06-24 12:30,24,124.7031,124.7813,124.6875,124.7656,59844
ZNU11,2011-06-24 13:00,24,124.7656,124.9375,124.75,124.8125,150355
ZNU11,2011-06-24 13:30,24,124.8125,124.8438,124.7031,124.7344,107990
ZNU11,2011-06-24 14:00,24,124.7344,124.8594,124.7188,124.8438,56313
ZNU11,2011-06-24 14:30,24,124.8438,124.8594,124.7656,124.7813,40809
ZNU11,2011-06-24 15:00,24,124.7813,124.8125,124.75,124.7813,17953
ZNU11,2011-06-24 15:30,24,124.7813,124.8438,124.7656,124.8438,15348
ZNU11,2011-06-24 16:00,24,124.8438,124.8438,124.8438,124.8438,1
ZNU11,2011-06-26 17:30,27,124.8125,124.9063,124.7969,124.8594,17118
ZNU11,2011-06-26 18:00,27,124.8594,124.875,124.8281,124.8281,6132
ZNU11,2011-06-26 18:30,27,124.8438,124.8594,124.8125,124.8281,2566
ZNU11,2011-06-26 19:00,27,124.8281,124.8594,124.7969,124.8594,8118
ZNU11,2011-06-26 19:30,27,124.8594,124.9063,124.8438,124.875,8398
ZNU11,2011-06-26 20:00,27,124.8906,124.8906,124.8594,124.8594,3856
ZNU11,2011-06-26 20:30,27,124.8594,124.875,124.8438,124.875,6686
ZNU11,2011-06-26 21:00,27,124.875,124.8906,124.8281,124.8281,8731
ZNU11,2011-06-26 21:30,27,124.8438,124.8594,124.7969,124.8438,5392
ZNU11,2011-06-26 22:00,27,124.8438,124.8594,124.8125,124.8281,1092
ZNU11,2011-06-26 22:30,27,124.8281,124.875,124.8125,124.8438,4456
ZNU11,2011-06-26 23:00,27,124.8281,124.8906,124.8281,124.875,4526
ZNU11,2011-06-26 23:30,27,124.875,125.0313,124.875,125.0156,24502
ZNU11,2011-06-27 00:00,27,125.0313,125.0313,124.9531,124.9844,8150
ZNU11,2011-06-27 00:30,27,124.9844,125.0313,124.9688,124.9844,9093
ZNU11,2011-06-27 01:00,27,124.9844,125,124.9219,124.9844,21030
ZNU11,2011-06-27 01:30,27,124.9688,124.9844,124.8906,124.9063,20446
ZNU11,2011-06-27 02:00,27,124.9063,124.9063,124.7969,124.8125,33812
ZNU11,2011-06-27 02:30,27,124.8125,124.9531,124.7969,124.9531,47141
ZNU11,2011-06-27 03:00,27,124.9531,124.9688,124.8438,124.8594,45669
ZNU11,2011-06-27 03:30,27,124.8438,124.8594,124.7656,124.7656,35866
ZNU11,2011-06-27 04:00,27,124.75,124.7813,124.7188,124.7656,35699
ZNU11,2011-06-27 04:30,27,124.7656,124.7813,124.6875,124.7031,21348
ZNU11,2011-06-27 05:00,27,124.7188,124.7344,124.6563,124.6875,34552
ZNU11,2011-06-27 05:30,27,124.7031,124.7813,124.6875,124.75,54862
ZNU11,2011-06-27 06:00,27,124.75,124.875,124.75,124.8438,62284
ZNU11,2011-06-27 06:30,27,124.8438,124.8438,124.75,124.75,49285
ZNU11,2011-06-27 07:00,27,124.7344,124.7969,124.7031,124.7188,68589
ZNU11,2011-06-27 07:30,27,124.7188,124.9063,124.6719,124.8438,132054
ZNU11,2011-06-27 08:00,27,124.8438,124.9688,124.8281,124.9375,99864
ZNU11,2011-06-27 08:30,27,124.9375,124.9844,124.75,124.8281,164842
ZNU11,2011-06-27 09:00,27,124.8281,124.875,124.7344,124.7656,129655
ZNU11,2011-06-27 09:30,27,124.7656,124.8125,124.5781,124.6719,186753
ZNU11,2011-06-27 10:00,27,124.6719,124.7344,124.625,124.7031,98862
ZNU11,2011-06-27 10:30,27,124.7031,124.75,124.6406,124.6406,56875
ZNU11,2011-06-27 11:00,27,124.6563,124.7031,124.5781,124.6563,66551
ZNU11,2011-06-27 11:30,27,124.6563,124.7188,124.625,124.6719,48343
ZNU11,2011-06-27 12:00,27,124.6875,124.6875,124.4844,124.5625,152540
ZNU11,2011-06-27 12:30,27,124.5469,124.5781,124.3594,124.3594,133403
ZNU11,2011-06-27 13:00,27,124.3594,124.4844,124.3594,124.4531,112133
ZNU11,2011-06-27 13:30,27,124.4688,124.4844,124.375,124.4063,84025
ZNU11,2011-06-27 14:00,27,124.4219,124.4531,124.3906,124.4375,45873
ZNU11,2011-06-27 14:30,27,124.4375,124.4844,124.4219,124.4688,26777
ZNU11,2011-06-27 15:00,27,124.4688,124.4844,124.4375,124.4375,19588
ZNU11,2011-06-27 15:30,27,124.4375,124.4375,124.3906,124.3906,20308
ZNU11,2011-06-27 17:30,28,124.4063,124.4688,124.4063,124.4688,4832
ZNU11,2011-06-27 18:00,28,124.4688,124.5156,124.4531,124.4688,3011
ZNU11,2011-06-27 18:30,28,124.4531,124.4844,124.4375,124.4375,2272
ZNU11,2011-06-27 19:00,28,124.4375,124.5469,124.4219,124.5313,9844
ZNU11,2011-06-27 19:30,28,124.5469,124.5469,124.5156,124.5313,1180
ZNU11,2011-06-27 20:00,28,124.5313,124.5313,124.4531,124.4531,7016
ZNU11,2011-06-27 20:30,28,124.4531,124.5156,124.4531,124.5156,4256
ZNU11,2011-06-27 21:00,28,124.5156,124.5156,124.4844,124.4844,1554
ZNU11,2011-06-27 21:30,28,124.4844,124.5,124.4844,124.4844,920
ZNU11,2011-06-27 22:00,28,124.4844,124.5313,124.4688,124.5156,3896
ZNU11,2011-06-27 22:30,28,124.5156,124.5313,124.5156,124.5156,1246
ZNU11,2011-06-27 23:00,28,124.5156,124.5469,124.5156,124.5313,1528
ZNU11,2011-06-27 23:30,28,124.5313,124.5469,124.4844,124.5313,4888
ZNU11,2011-06-28 00:00,28,124.5313,124.5625,124.5156,124.5625,6550
ZNU11,2011-06-28 00:30,28,124.5625,124.5781,124.5469,124.5625,6090
ZNU11,2011-06-28 01:00,28,124.5625,124.5938,124.4844,124.5156,16470
ZNU11,2011-06-28 01:30,28,124.5156,124.5313,124.4531,124.5,18280
ZNU11,2011-06-28 02:00,28,124.5,124.5625,124.4219,124.4688,29137
ZNU11,2011-06-28 02:30,28,124.4531,124.4844,124.375,124.4531,44600
ZNU11,2011-06-28 03:00,28,124.4531,124.5156,124.4219,124.4531,30496
ZNU11,2011-06-28 03:30,28,124.4531,124.5313,124.4219,124.4688,32945
ZNU11,2011-06-28 04:00,28,124.4688,124.5625,124.4688,124.5156,24402
ZNU11,2011-06-28 04:30,28,124.5313,124.5469,124.5,124.5,16396
ZNU11,2011-06-28 05:00,28,124.5,124.5156,124.4219,124.4531,18106
ZNU11,2011-06-28 05:30,28,124.4531,124.5,124.4375,124.4688,15425
ZNU11,2011-06-28 06:00,28,124.4688,124.5156,124.4531,124.5,23291
ZNU11,2011-06-28 06:30,28,124.4844,124.5,124.375,124.4531,84499
ZNU11,2011-06-28 07:00,28,124.4531,124.4688,124.25,124.2969,133335
ZNU11,2011-06-28 07:30,28,124.2969,124.3125,124.125,124.1875,208498
ZNU11,2011-06-28 08:00,28,124.1875,124.2344,124.1094,124.2031,109706
ZNU11,2011-06-28 08:30,28,124.2188,124.2969,124.1406,124.1719,150591
ZNU11,2011-06-28 09:00,28,124.1719,124.2031,124.0469,124.0781,142184
ZNU11,2011-06-28 09:30,28,124.0625,124.1406,124.0156,124.125,115284
ZNU11,2011-06-28 10:00,28,124.125,124.1563,123.8594,123.9531,197738
ZNU11,2011-06-28 10:30,28,123.9375,123.9688,123.8438,123.875,103100
ZNU11,2011-06-28 11:00,28,123.8906,123.9063,123.8125,123.8281,85699
ZNU11,2011-06-28 11:30,28,123.8438,123.8438,123.7031,123.7344,119553
ZNU11,2011-06-28 12:00,28,123.7344,123.75,123.3906,123.4688,267919
ZNU11,2011-06-28 12:30,28,123.4531,123.4844,123.2813,123.4375,208636
ZNU11,2011-06-28 13:00,28,123.4531,123.4688,123.375,123.3906,79417
ZNU11,2011-06-28 13:30,28,123.4063,123.4219,123.2344,123.3125,122916
ZNU11,2011-06-28 14:00,28,123.3125,123.4531,123.3125,123.4375,67816
ZNU11,2011-06-28 14:30,28,123.4531,123.4844,123.4219,123.4375,41679
ZNU11,2011-06-28 15:00,28,123.4375,123.4375,123.375,123.3906,22313
ZNU11,2011-06-28 15:30,28,123.3906,123.4688,123.3906,123.4688,12806
ZNU11,2011-06-28 16:00,28,123.4688,123.4688,123.4688,123.4688,6
ZNU11,2011-06-28 17:30,29,123.4375,123.5,123.4375,123.4844,6736
ZNU11,2011-06-28 18:00,29,123.4844,123.5,123.4375,123.4531,5288
ZNU11,2011-06-28 18:30,29,123.4531,123.4531,123.4063,123.4063,4250
ZNU11,2011-06-28 19:00,29,123.4219,123.5313,123.3906,123.5156,13191
ZNU11,2011-06-28 19:30,29,123.5156,123.5313,123.5,123.5,5587
ZNU11,2011-06-28 20:00,29,123.5156,123.5469,123.4844,123.5469,7000
ZNU11,2011-06-28 20:30,29,123.5313,123.5313,123.5,123.5156,4916
ZNU11,2011-06-28 21:00,29,123.5156,123.5156,123.5,123.5156,1002
ZNU11,2011-06-28 21:30,29,123.5156,123.5156,123.4844,123.5,2232
ZNU11,2011-06-28 22:00,29,123.5,123.5313,123.4844,123.5313,2850
ZNU11,2011-06-28 22:30,29,123.5313,123.5313,123.5156,123.5313,2122
ZNU11,2011-06-28 23:00,29,123.5156,123.5469,123.5156,123.5156,2772
ZNU11,2011-06-28 23:30,29,123.5156,123.5313,123.5,123.5313,3508
ZNU11,2011-06-29 00:00,29,123.5156,123.5313,123.4688,123.5,4886
ZNU11,2011-06-29 00:30,29,123.4844,123.5,123.4375,123.4531,7472
ZNU11,2011-06-29 01:00,29,123.4531,123.5156,123.4219,123.4375,19530
ZNU11,2011-06-29 01:30,29,123.4375,123.4531,123.3594,123.3906,22102
ZNU11,2011-06-29 02:00,29,123.375,123.3906,123.2969,123.3594,43938
ZNU11,2011-06-29 02:30,29,123.375,123.3906,123.3125,123.3281,32849
ZNU11,2011-06-29 03:00,29,123.3281,123.4063,123.2656,123.2813,38578
ZNU11,2011-06-29 03:30,29,123.2969,123.3906,123.2969,123.3906,44109
ZNU11,2011-06-29 04:00,29,123.375,123.3906,123.2969,123.3125,47356
ZNU11,2011-06-29 04:30,29,123.3281,123.3438,123.2344,123.2656,34430
ZNU11,2011-06-29 05:00,29,123.25,123.2969,123.2344,123.2813,40038
ZNU11,2011-06-29 05:30,29,123.2813,123.2969,123,123,148776
ZNU11,2011-06-29 06:00,29,123.0156,123.0781,122.8594,122.9531,132090
ZNU11,2011-06-29 06:30,29,122.9688,123.0781,122.9219,123.0625,89575
ZNU11,2011-06-29 07:00,29,123.0625,123.2031,123.0156,123.1094,157432
ZNU11,2011-06-29 07:30,29,123.1094,123.2344,122.9063,122.9688,214235
ZNU11,2011-06-29 08:00,29,122.9844,123.2344,122.875,123.1563,303656
ZNU11,2011-06-29 08:30,29,123.1719,123.2188,123.0625,123.0625,160959
ZNU11,2011-06-29 09:00,29,123.0625,123.2656,123.0469,123.1563,134666
ZNU11,2011-06-29 09:30,29,123.1563,123.1563,123.0625,123.0938,116140
ZNU11,2011-06-29 10:00,29,123.0781,123.1406,122.9219,122.9531,154726
ZNU11,2011-06-29 10:30,29,122.9375,123.0313,122.9375,122.9688,70544
ZNU11,2011-06-29 11:00,29,122.9688,122.9844,122.8281,122.9219,85963
ZNU11,2011-06-29 11:30,29,122.9063,123.125,122.8594,123.0625,144480
ZNU11,2011-06-29 12:00,29,123.0625,123.0625,122.5938,122.7813,315835
ZNU11,2011-06-29 12:30,29,122.7813,122.8906,122.7031,122.875,121145
ZNU11,2011-06-29 13:00,29,122.875,122.8906,122.7813,122.8125,99629
ZNU11,2011-06-29 13:30,29,122.8125,122.8594,122.75,122.8438,92315
ZNU11,2011-06-29 14:00,29,122.8594,122.8594,122.7188,122.7656,70986
ZNU11,2011-06-29 14:30,29,122.75,122.8125,122.7344,122.7969,30971
ZNU11,2011-06-29 15:00,29,122.7969,122.8594,122.7813,122.8438,18765
ZNU11,2011-06-29 15:30,29,122.8281,122.8594,122.7813,122.8438,21224
ZNU11,2011-06-29 17:30,30,122.8594,122.8906,122.8438,122.8906,5052
ZNU11,2011-06-29 18:00,30,122.8906,122.9219,122.875,122.8906,2794
ZNU11,2011-06-29 18:30,30,122.8906,122.9531,122.8906,122.9219,5940
ZNU11,2011-06-29 19:00,30,122.9375,122.9688,122.9375,122.9531,7602
ZNU11,2011-06-29 19:30,30,122.9531,123.0156,122.9531,122.9688,19106
ZNU11,2011-06-29 20:00,30,122.9688,123,122.9531,122.9844,2218
ZNU11,2011-06-29 20:30,30,122.9844,123.0156,122.9844,122.9844,5094
ZNU11,2011-06-29 21:00,30,122.9844,123.0156,122.9844,123,4588
ZNU11,2011-06-29 21:30,30,123,123,122.9375,122.9531,8061
ZNU11,2011-06-29 22:00,30,122.9531,122.9531,122.875,122.8906,9189
ZNU11,2011-06-29 22:30,30,122.8906,122.8906,122.8125,122.8281,16268
ZNU11,2011-06-29 23:00,30,122.8281,122.875,122.8125,122.8438,5792
ZNU11,2011-06-29 23:30,30,122.8594,122.875,122.8438,122.8594,2690
ZNU11,2011-06-30 00:00,30,122.8594,122.9063,122.8438,122.8906,7844
ZNU11,2011-06-30 00:30,30,122.8906,122.9375,122.8906,122.9219,3404
ZNU11,2011-06-30 01:00,30,122.9219,122.9531,122.9063,122.9375,8620
ZNU11,2011-06-30 01:30,30,122.9375,122.9844,122.8906,122.9688,24936
ZNU11,2011-06-30 02:00,30,122.9531,123,122.9063,122.9531,53352
ZNU11,2011-06-30 02:30,30,122.9531,122.9844,122.9375,122.9531,31134
ZNU11,2011-06-30 03:00,30,122.9688,123,122.9219,122.9844,18242
ZNU11,2011-06-30 03:30,30,122.9688,122.9844,122.9063,122.9219,17795
ZNU11,2011-06-30 04:00,30,122.9219,122.9844,122.9063,122.9688,37753
ZNU11,2011-06-30 04:30,30,122.9531,122.9688,122.9219,122.9531,34590
ZNU11,2011-06-30 05:00,30,122.9688,122.9688,122.875,122.9063,40495
ZNU11,2011-06-30 05:30,30,122.9219,122.9688,122.8906,122.9688,32306
ZNU11,2011-06-30 06:00,30,122.9531,122.9844,122.9375,122.9688,23684
ZNU11,2011-06-30 06:30,30,122.9688,123.0469,122.9375,122.9844,62285
ZNU11,2011-06-30 07:00,30,122.9844,123.0313,122.9531,122.9844,85639
ZNU11,2011-06-30 07:30,30,122.9844,123.0625,122.875,123.0156,197200
ZNU11,2011-06-30 08:00,30,123.0313,123.0781,123,123,98676
ZNU11,2011-06-30 08:30,30,123.0156,123.0156,122.5313,122.7344,369635
ZNU11,2011-06-30 09:00,30,122.7344,122.7344,121.875,122.1719,675679
ZNU11,2011-06-30 09:30,30,122.1719,122.2656,122.125,122.25,204601
ZNU11,2011-06-30 10:00,30,122.2344,122.3125,122.125,122.1719,183903
ZNU11,2011-06-30 10:30,30,122.1719,122.3125,122.1563,122.2031,103004
ZNU11,2011-06-30 11:00,30,122.2031,122.3906,122.2031,122.375,91056
ZNU11,2011-06-30 11:30,30,122.3906,122.4844,122.3438,122.4688,114179
ZNU11,2011-06-30 12:00,30,122.4688,122.5313,122.4219,122.4688,112066
ZNU11,2011-06-30 12:30,30,122.4531,122.5156,122.3906,122.4375,64802
ZNU11,2011-06-30 13:00,30,122.4219,122.4688,122.3906,122.4531,53062
ZNU11,2011-06-30 13:30,30,122.4375,122.4844,122.3125,122.3281,162943
ZNU11,2011-06-30 14:00,30,122.3281,122.4375,122.2969,122.2969,105247
ZNU11,2011-06-30 14:30,30,122.2969,122.2969,122.1563,122.25,89685
ZNU11,2011-06-30 15:00,30,122.2656,122.3438,122.25,122.2656,29255
ZNU11,2011-06-30 15:30,30,122.2813,122.3125,122.25,122.2813,21280
ZNU11,2011-06-30 16:00,30,122.2813,122.2813,122.2813,122.2813,6
ZNU11,2011-06-30 17:30,1,122.2344,122.3594,122.2344,122.3281,7024
ZNU11,2011-06-30 18:00,1,122.3281,122.3281,122.2344,122.2813,5899
ZNU11,2011-06-30 18:30,1,122.2969,122.3125,122.2656,122.3125,2804
ZNU11,2011-06-30 19:00,1,122.2969,122.3438,122.2813,122.3125,6126
ZNU11,2011-06-30 19:30,1,122.3125,122.375,122.3125,122.3438,7698
ZNU11,2011-06-30 20:00,1,122.3438,122.3906,122.3438,122.3594,6590
ZNU11,2011-06-30 20:30,1,122.3594,122.3906,122.3594,122.375,2172
ZNU11,2011-06-30 21:00,1,122.3594,122.375,122.3281,122.3438,3546
ZNU11,2011-06-30 21:30,1,122.3594,122.4219,122.3438,122.3906,5746
ZNU11,2011-06-30 22:00,1,122.3906,122.4063,122.375,122.375,1464
ZNU11,2011-06-30 22:30,1,122.3906,122.4063,122.3906,122.3906,3332
ZNU11,2011-06-30 23:00,1,122.4063,122.4219,122.3906,122.3906,3366
ZNU11,2011-06-30 23:30,1,122.375,122.3906,122.375,122.3906,3112
ZNU11,2011-07-01 00:00,1,122.375,122.3906,122.3438,122.3594,5850
ZNU11,2011-07-01 00:30,1,122.3594,122.4219,122.3438,122.4219,7466
ZNU11,2011-07-01 01:00,1,122.4063,122.4219,122.3438,122.3594,11408
ZNU11,2011-07-01 01:30,1,122.3594,122.3594,122.2344,122.2656,30472
ZNU11,2011-07-01 02:00,1,122.25,122.2969,122.1875,122.2656,43008
ZNU11,2011-07-01 02:30,1,122.25,122.2969,122.2344,122.2813,23099
ZNU11,2011-07-01 03:00,1,122.2656,122.3594,122.25,122.3438,24089
ZNU11,2011-07-01 03:30,1,122.3438,122.3906,122.2188,122.2344,43367
ZNU11,2011-07-01 04:00,1,122.2188,122.2656,122.1719,122.1875,36816
ZNU11,2011-07-01 04:30,1,122.2031,122.2813,122.1875,122.2188,21873
ZNU11,2011-07-01 05:00,1,122.2031,122.2188,122.1406,122.2031,26385
ZNU11,2011-07-01 05:30,1,122.1875,122.2813,122.1719,122.2656,22604
ZNU11,2011-07-01 06:00,1,122.25,122.3125,122.25,122.2813,35809
ZNU11,2011-07-01 06:30,1,122.2656,122.375,122.1719,122.3594,73256
ZNU11,2011-07-01 07:00,1,122.3594,122.4688,122.3281,122.375,110293
ZNU11,2011-07-01 07:30,1,122.3594,122.4531,122.3281,122.4063,129345
ZNU11,2011-07-01 08:00,1,122.3906,122.4844,122.3906,122.3906,96741
ZNU11,2011-07-01 08:30,1,122.3906,122.4063,122.2344,122.2813,134496
ZNU11,2011-07-01 09:00,1,122.25,122.25,121.7031,121.75,519310
ZNU11,2011-07-01 09:30,1,121.7344,121.9219,121.7344,121.8906,212336
ZNU11,2011-07-01 10:00,1,121.875,121.9219,121.8281,121.8438,100592
ZNU11,2011-07-01 10:30,1,121.8281,121.9063,121.8281,121.875,52916
ZNU11,2011-07-01 11:00,1,121.875,121.9063,121.7969,121.8438,55200
ZNU11,2011-07-01 11:30,1,121.8594,121.9219,121.8438,121.9063,45089
ZNU11,2011-07-01 12:00,1,121.9063,121.9375,121.8438,121.9063,49909
ZNU11,2011-07-01 12:30,1,121.8906,121.9375,121.8594,121.8906,42055
ZNU11,2011-07-01 13:00,1,121.875,121.9219,121.875,121.9063,28826
ZNU11,2011-07-01 13:30,1,121.8906,122,121.875,121.9688,52490
ZNU11,2011-07-01 14:00,1,121.9688,122,121.9531,121.9844,23190
ZNU11,2011-07-01 14:30,1,121.9844,122.0156,121.9688,122,12733
ZNU11,2011-07-01 15:00,1,122.0156,122.0156,122,122.0156,5019
ZNU11,2011-07-03 17:30,5,122,122.0469,121.9688,122,3896
ZNU11,2011-07-03 18:00,5,122,122.0469,122,122.0313,1384
ZNU11,2011-07-03 18:30,5,122.0156,122.0469,122.0156,122.0156,958
ZNU11,2011-07-03 19:00,5,122.0313,122.0469,121.9844,121.9844,2234
ZNU11,2011-07-03 19:30,5,121.9844,122.0156,121.9844,122,1082
ZNU11,2011-07-03 20:00,5,122,122,121.9844,121.9844,2528
ZNU11,2011-07-03 20:30,5,121.9844,122.0313,121.9844,122.0313,1970
ZNU11,2011-07-03 21:00,5,122.0313,122.0313,122.0156,122.0156,454
ZNU11,2011-07-03 21:30,5,122.0313,122.0313,122.0156,122.0156,666
ZNU11,2011-07-03 22:00,5,122.0156,122.0156,122,122.0156,648
ZNU11,2011-07-03 22:30,5,122.0156,122.0313,122,122.0313,876
ZNU11,2011-07-03 23:00,5,122.0156,122.0313,122.0156,122.0156,1306
ZNU11,2011-07-03 23:30,5,122.0156,122.0313,122.0156,122.0156,210
ZNU11,2011-07-04 00:00,5,122.0156,122.3906,122.0156,122.375,21958
ZNU11,2011-07-04 00:30,5,122.3594,122.3906,122.2344,122.2656,9041
ZNU11,2011-07-04 01:00,5,122.2656,122.2656,122.1406,122.2344,19290
ZNU11,2011-07-04 01:30,5,122.2344,122.2344,122.1563,122.2031,14228
ZNU11,2011-07-04 02:00,5,122.2031,122.2656,122.2031,122.25,16250
ZNU11,2011-07-04 02:30,5,122.25,122.3281,122.2344,122.25,9136
ZNU11,2011-07-04 03:00,5,122.25,122.2813,122.2344,122.25,8896
ZNU11,2011-07-04 03:30,5,122.2656,122.2969,122.1719,122.2188,7614
ZNU11,2011-07-04 04:00,5,122.2188,122.2188,122.1406,122.1563,6992
ZNU11,2011-07-04 04:30,5,122.1563,122.2188,122.1406,122.1563,4520
ZNU11,2011-07-04 05:00,5,122.1719,122.2188,122.1406,122.1875,3752
ZNU11,2011-07-04 05:30,5,122.1719,122.1875,122.1563,122.1875,3704
ZNU11,2011-07-04 06:00,5,122.1719,122.2031,122.1563,122.2031,2802
ZNU11,2011-07-04 06:30,5,122.1875,122.2031,122.1563,122.1875,4820
ZNU11,2011-07-04 07:00,5,122.1875,122.2031,122.1094,122.1563,5120
ZNU11,2011-07-04 07:30,5,122.1406,122.2031,122.1406,122.1875,11026
ZNU11,2011-07-04 08:00,5,122.1719,122.2031,122.1719,122.1875,4025
ZNU11,2011-07-04 08:30,5,122.1875,122.2344,122.125,122.1406,8929
ZNU11,2011-07-04 09:00,5,122.1406,122.1563,122.0938,122.0938,5346
ZNU11,2011-07-04 09:30,5,122.0938,122.1406,122.0469,122.125,5486
ZNU11,2011-07-04 10:00,5,122.125,122.1563,122.0938,122.1406,5482
ZNU11,2011-07-04 10:30,5,122.1406,122.1563,122.1094,122.1094,2092
ZNU11,2011-07-04 11:00,5,122.1094,122.1875,122.1094,122.1719,1988
ZNU11,2011-07-04 11:30,5,122.1719,122.2188,122.1563,122.2031,2438
ZNU11,2011-07-04 17:30,5,122.1719,122.1875,122.125,122.1875,2958
ZNU11,2011-07-04 18:00,5,122.1875,122.2031,122.1406,122.1406,1400
ZNU11,2011-07-04 18:30,5,122.1563,122.1563,122.1094,122.125,2970
ZNU11,2011-07-04 19:00,5,122.125,122.1406,122.0938,122.1406,4232
ZNU11,2011-07-04 19:30,5,122.125,122.1563,122.125,122.1563,3036
ZNU11,2011-07-04 20:00,5,122.1719,122.1719,122.1094,122.1563,7898
ZNU11,2011-07-04 20:30,5,122.1563,122.2656,122.1406,122.2344,11108
ZNU11,2011-07-04 21:00,5,122.25,122.3281,122.2344,122.2344,10926
ZNU11,2011-07-04 21:30,5,122.25,122.2813,122.2344,122.2656,2444
ZNU11,2011-07-04 22:00,5,122.2656,122.3125,122.2656,122.2813,2926
ZNU11,2011-07-04 22:30,5,122.2813,122.3438,122.2813,122.2813,6744
ZNU11,2011-07-04 23:00,5,122.2969,122.4063,122.2969,122.3125,6898
ZNU11,2011-07-04 23:30,5,122.3281,122.4063,122.3281,122.3281,7506
ZNU11,2011-07-05 00:00,5,122.3438,122.3438,122.2969,122.3281,5020
ZNU11,2011-07-05 00:30,5,122.3281,122.3438,122.2813,122.3281,7902
ZNU11,2011-07-05 01:00,5,122.3438,122.3594,122.2969,122.3125,18750
ZNU11,2011-07-05 01:30,5,122.3125,122.375,122.3125,122.3125,14619
ZNU11,2011-07-05 02:00,5,122.3125,122.375,122.2813,122.3281,33751
ZNU11,2011-07-05 02:30,5,122.3281,122.375,122.3125,122.3594,23340
ZNU11,2011-07-05 03:00,5,122.3594,122.375,122.3125,122.3438,18250
ZNU11,2011-07-05 03:30,5,122.3438,122.375,122.3438,122.3594,13832
ZNU11,2011-07-05 04:00,5,122.3594,122.375,122.3281,122.3438,22488
ZNU11,2011-07-05 04:30,5,122.3594,122.375,122.3281,122.3438,20001
ZNU11,2011-07-05 05:00,5,122.3438,122.3438,122.25,122.2969,31628
ZNU11,2011-07-05 05:30,5,122.2813,122.3594,122.2813,122.3438,17296
ZNU11,2011-07-05 06:00,5,122.3281,122.3438,122.2344,122.2344,26484
ZNU11,2011-07-05 06:30,5,122.2344,122.3438,122.2344,122.3281,27003
ZNU11,2011-07-05 07:00,5,122.3281,122.4688,122.3125,122.4375,87438
ZNU11,2011-07-05 07:30,5,122.4531,122.4688,122.3438,122.3906,72023
ZNU11,2011-07-05 08:00,5,122.3906,122.4844,122.375,122.4375,88377
ZNU11,2011-07-05 08:30,5,122.4375,122.5469,122.4375,122.4375,121692
ZNU11,2011-07-05 09:00,5,122.4375,122.5313,122.3906,122.4844,90073
ZNU11,2011-07-05 09:30,5,122.5,122.6563,122.4688,122.6406,127826
ZNU11,2011-07-05 10:00,5,122.6406,122.6563,122.5469,122.5469,79526
ZNU11,2011-07-05 10:30,5,122.5625,122.5781,122.4844,122.4844,57481
ZNU11,2011-07-05 11:00,5,122.4844,122.5156,122.375,122.4219,84212
ZNU11,2011-07-05 11:30,5,122.4219,122.5469,122.3906,122.5313,54761
ZNU11,2011-07-05 12:00,5,122.5313,122.5781,122.4844,122.5625,62200
ZNU11,2011-07-05 12:30,5,122.5625,122.5938,122.4844,122.4844,58346
ZNU11,2011-07-05 13:00,5,122.5,122.7813,122.4844,122.6875,170597
ZNU11,2011-07-05 13:30,5,122.6875,122.75,122.625,122.6406,78000
ZNU11,2011-07-05 14:00,5,122.6406,122.7031,122.6094,122.625,43792
ZNU11,2011-07-05 14:30,5,122.625,122.75,122.625,122.7344,41574
ZNU11,2011-07-05 15:00,5,122.7344,122.7656,122.6719,122.7188,31859
ZNU11,2011-07-05 15:30,5,122.7031,122.7813,122.7031,122.7344,22204
ZNU11,2011-07-05 17:30,6,122.7188,122.7188,122.6563,122.6719,4850
ZNU11,2011-07-05 18:00,6,122.6719,122.6875,122.6406,122.6719,2620
ZNU11,2011-07-05 18:30,6,122.6719,122.7031,122.6563,122.6875,5326
ZNU11,2011-07-05 19:00,6,122.6719,122.6875,122.625,122.6563,4878
ZNU11,2011-07-05 19:30,6,122.6406,122.6563,122.6094,122.6094,6512
ZNU11,2011-07-05 20:00,6,122.6094,122.6406,122.5938,122.625,6278
ZNU11,2011-07-05 20:30,6,122.625,122.6563,122.625,122.6406,3412
ZNU11,2011-07-05 21:00,6,122.625,122.6563,122.5781,122.5938,7376
ZNU11,2011-07-05 21:30,6,122.5938,122.625,122.5938,122.625,3306
ZNU11,2011-07-05 22:00,6,122.625,122.625,122.5469,122.5781,5882
ZNU11,2011-07-05 22:30,6,122.5625,122.5625,122.5156,122.5625,9792
ZNU11,2011-07-05 23:00,6,122.5625,122.5625,122.5313,122.5469,4302
ZNU11,2011-07-05 23:30,6,122.5469,122.5781,122.5313,122.5469,5296
ZNU11,2011-07-06 00:00,6,122.5469,122.5625,122.5469,122.5469,2452
ZNU11,2011-07-06 00:30,6,122.5469,122.5625,122.4844,122.5,10934
ZNU11,2011-07-06 01:00,6,122.5,122.5625,122.4531,122.5156,27660
ZNU11,2011-07-06 01:30,6,122.5,122.625,122.4844,122.625,30371
ZNU11,2011-07-06 02:00,6,122.6406,122.7188,122.625,122.7031,76277
ZNU11,2011-07-06 02:30,6,122.7188,122.9375,122.7188,122.8438,147126
ZNU11,2011-07-06 03:00,6,122.8438,122.9375,122.8281,122.8594,40347
ZNU11,2011-07-06 03:30,6,122.8594,122.875,122.8125,122.8438,28983
ZNU11,2011-07-06 04:00,6,122.8281,122.875,122.8125,122.8438,21420
ZNU11,2011-07-06 04:30,6,122.8438,122.875,122.8281,122.8281,19585
ZNU11,2011-07-06 05:00,6,122.8281,122.8906,122.7969,122.875,24158
ZNU11,2011-07-06 05:30,6,122.875,123,122.8594,122.9844,65644
ZNU11,2011-07-06 06:00,6,123,123.0625,122.9688,123.0156,84911
ZNU11,2011-07-06 06:30,6,123.0156,123.0938,122.9375,123.0625,77844
ZNU11,2011-07-06 07:00,6,123.0625,123.1719,123.0313,123.125,158111
ZNU11,2011-07-06 07:30,6,123.125,123.1406,123.0469,123.0781,114731
ZNU11,2011-07-06 08:00,6,123.0625,123.0938,122.9375,123,133539
ZNU11,2011-07-06 08:30,6,123,123.0625,122.9375,123.0469,97423
ZNU11,2011-07-06 09:00,6,123.0469,123.2344,122.9688,123.1563,258687
ZNU11,2011-07-06 09:30,6,123.1406,123.1719,123.0469,123.0625,126540
ZNU11,2011-07-06 10:00,6,123.0625,123.1406,123,123.125,121828
ZNU11,2011-07-06 10:30,6,123.1094,123.125,122.8281,122.9063,160511
ZNU11,2011-07-06 11:00,6,122.9063,122.9219,122.8125,122.8281,91965
ZNU11,2011-07-06 11:30,6,122.8438,122.9375,122.8281,122.8594,36160
ZNU11,2011-07-06 12:00,6,122.8594,123.0156,122.8125,123.0156,77221
ZNU11,2011-07-06 12:30,6,123.0156,123.0469,122.9531,122.9844,42523
ZNU11,2011-07-06 13:00,6,122.9844,123.0625,122.9688,123.0469,67255
ZNU11,2011-07-06 13:30,6,123.0469,123.0781,122.9375,123,84613
ZNU11,2011-07-06 14:00,6,123,123.0313,122.9531,122.9531,41315
ZNU11,2011-07-06 14:30,6,122.9531,122.9844,122.9219,122.9219,18110
ZNU11,2011-07-06 15:00,6,122.9219,122.9375,122.875,122.8906,19336
ZNU11,2011-07-06 15:30,6,122.8906,122.8906,122.8438,122.875,13436
ZNU11,2011-07-06 16:00,6,122.875,122.875,122.875,122.875,104
ZNU11,2011-07-06 17:30,7,122.875,122.9063,122.8594,122.8594,2668
ZNU11,2011-07-06 18:00,7,122.8594,122.875,122.8438,122.8594,1424
ZNU11,2011-07-06 18:30,7,122.8594,122.8594,122.8125,122.8125,5440
ZNU11,2011-07-06 19:00,7,122.8281,122.875,122.7813,122.8438,11130
ZNU11,2011-07-06 19:30,7,122.8438,122.8438,122.8125,122.8438,4370
ZNU11,2011-07-06 20:00,7,122.8281,122.8438,122.8125,122.8438,3780
ZNU11,2011-07-06 20:30,7,122.8281,122.8281,122.75,122.8125,11221
ZNU11,2011-07-06 21:00,7,122.8125,122.8281,122.7969,122.7969,3380
ZNU11,2011-07-06 21:30,7,122.7969,122.8125,122.7656,122.7656,4738
ZNU11,2011-07-06 22:00,7,122.7656,122.7969,122.75,122.7969,6562
ZNU11,2011-07-06 22:30,7,122.7813,122.7969,122.75,122.7813,12206
ZNU11,2011-07-06 23:00,7,122.7813,122.7969,122.7344,122.75,5008
ZNU11,2011-07-06 23:30,7,122.7656,122.8125,122.7656,122.7813,8022
ZNU11,2011-07-07 00:00,7,122.7656,122.7813,122.7344,122.7656,4338
ZNU11,2011-07-07 00:30,7,122.7813,122.7969,122.75,122.7813,5064
ZNU11,2011-07-07 01:00,7,122.7969,122.7969,122.6719,122.6875,24314
ZNU11,2011-07-07 01:30,7,122.6719,122.7188,122.6406,122.6563,30546
ZNU11,2011-07-07 02:00,7,122.6719,122.8438,122.6563,122.8125,56028
ZNU11,2011-07-07 02:30,7,122.8281,122.8906,122.7969,122.8125,38270
ZNU11,2011-07-07 03:00,7,122.8125,122.8281,122.75,122.7813,35370
ZNU11,2011-07-07 03:30,7,122.7656,122.7969,122.7031,122.7344,23598
ZNU11,2011-07-07 04:00,7,122.7344,122.75,122.6563,122.7031,33494
ZNU11,2011-07-07 04:30,7,122.7031,122.7344,122.6875,122.7031,18137
ZNU11,2011-07-07 05:00,7,122.7031,122.7813,122.7031,122.7656,31610
ZNU11,2011-07-07 05:30,7,122.7656,122.8281,122.7344,122.75,24441
ZNU11,2011-07-07 06:00,7,122.75,122.7813,122.7188,122.75,23933
ZNU11,2011-07-07 06:30,7,122.7656,122.7969,122.5938,122.7188,80921
ZNU11,2011-07-07 07:00,7,122.7188,122.7813,122.3125,122.4219,276724
ZNU11,2011-07-07 07:30,7,122.4375,122.5625,122.3438,122.4531,277105
ZNU11,2011-07-07 08:00,7,122.4531,122.5469,122.4375,122.5,113282
ZNU11,2011-07-07 08:30,7,122.5,122.5313,122.3281,122.3438,126853
ZNU11,2011-07-07 09:00,7,122.3438,122.375,122.2656,122.2969,176211
ZNU11,2011-07-07 09:30,7,122.2969,122.3594,122.25,122.3125,137418
ZNU11,2011-07-07 10:00,7,122.3125,122.4688,122.3125,122.4688,103657
ZNU11,2011-07-07 10:30,7,122.4688,122.4844,122.4063,122.4688,80068
ZNU11,2011-07-07 11:00,7,122.4688,122.5156,122.4375,122.4531,64896
ZNU11,2011-07-07 11:30,7,122.4531,122.4844,122.4063,122.4531,49589
ZNU11,2011-07-07 12:00,7,122.4531,122.4844,122.375,122.4063,83651
ZNU11,2011-07-07 12:30,7,122.3906,122.4375,122.3281,122.4219,77721
ZNU11,2011-07-07 13:00,7,122.4219,122.4688,122.375,122.4063,61044
ZNU11,2011-07-07 13:30,7,122.3906,122.4844,122.375,122.4844,69642
ZNU11,2011-07-07 14:00,7,122.4688,122.5156,122.4531,122.4844,42354
ZNU11,2011-07-07 14:30,7,122.4688,122.4844,122.4219,122.4688,33369
ZNU11,2011-07-07 15:00,7,122.4688,122.5313,122.4531,122.5313,23777
ZNU11,2011-07-07 15:30,7,122.5313,122.5625,122.5156,122.5469,20316
ZNU11,2011-07-07 17:30,8,122.5313,122.5469,122.5,122.5,3342
ZNU11,2011-07-07 18:00,8,122.5,122.5,122.4844,122.5,964
ZNU11,2011-07-07 18:30,8,122.5,122.5313,122.4688,122.5156,6684
ZNU11,2011-07-07 19:00,8,122.5313,122.5469,122.5,122.5156,4796
ZNU11,2011-07-07 19:30,8,122.5313,122.5313,122.5,122.5156,3200
ZNU11,2011-07-07 20:00,8,122.5156,122.5156,122.4688,122.4844,2668
ZNU11,2011-07-07 20:30,8,122.4844,122.5,122.4688,122.4844,890
ZNU11,2011-07-07 21:00,8,122.4844,122.4844,122.4531,122.4688,2244
ZNU11,2011-07-07 21:30,8,122.4531,122.4844,122.4531,122.4688,1118
ZNU11,2011-07-07 22:00,8,122.4688,122.4844,122.4688,122.4844,1892
ZNU11,2011-07-07 22:30,8,122.4688,122.4688,122.4531,122.4531,3508
ZNU11,2011-07-07 23:00,8,122.4531,122.4688,122.4531,122.4688,1296
ZNU11,2011-07-07 23:30,8,122.4688,122.5,122.4688,122.5,2448
ZNU11,2011-07-08 00:00,8,122.5,122.5,122.4688,122.4844,2274
ZNU11,2011-07-08 00:30,8,122.4844,122.5,122.4688,122.4844,3264
ZNU11,2011-07-08 01:00,8,122.4844,122.5,122.4219,122.4219,13390
ZNU11,2011-07-08 01:30,8,122.4219,122.4219,122.3281,122.3594,32850
ZNU11,2011-07-08 02:00,8,122.375,122.4063,122.3281,122.3906,35919
ZNU11,2011-07-08 02:30,8,122.3906,122.4375,122.3594,122.3906,36987
ZNU11,2011-07-08 03:00,8,122.4063,122.4063,122.3125,122.3438,24166
ZNU11,2011-07-08 03:30,8,122.3438,122.3906,122.3125,122.375,26278
ZNU11,2011-07-08 04:00,8,122.3906,122.5,122.3906,122.4844,48171
ZNU11,2011-07-08 04:30,8,122.4844,122.6563,122.4688,122.5781,66962
ZNU11,2011-07-08 05:00,8,122.5781,122.5938,122.5,122.5313,42797
ZNU11,2011-07-08 05:30,8,122.5313,122.5469,122.3906,122.4063,40835
ZNU11,2011-07-08 06:00,8,122.3906,122.4531,122.3906,122.4375,49415
ZNU11,2011-07-08 06:30,8,122.4375,122.5313,122.4219,122.5156,62321
ZNU11,2011-07-08 07:00,8,122.5156,122.7344,122.2031,122.5313,192332
ZNU11,2011-07-08 07:30,8,122.6094,123.75,122.5938,123.6875,803449
ZNU11,2011-07-08 08:00,8,123.6875,123.8125,123.4844,123.5,315416
ZNU11,2011-07-08 08:30,8,123.5,123.6094,123.4844,123.5313,159673
ZNU11,2011-07-08 09:00,8,123.5469,123.7188,123.5313,123.6875,180823
ZNU11,2011-07-08 09:30,8,123.6875,123.75,123.625,123.7344,117315
ZNU11,2011-07-08 10:00,8,123.7188,123.9219,123.7188,123.875,263441
ZNU11,2011-07-08 10:30,8,123.875,123.8906,123.7344,123.7656,116483
ZNU11,2011-07-08 11:00,8,123.7656,123.7969,123.6719,123.7344,86346
ZNU11,2011-07-08 11:30,8,123.75,123.75,123.6563,123.6563,44370
ZNU11,2011-07-08 12:00,8,123.6563,123.7969,123.6563,123.75,55184
ZNU11,2011-07-08 12:30,8,123.75,123.7656,123.6875,123.7656,56652
ZNU11,2011-07-08 13:00,8,123.75,123.7969,123.7031,123.7344,54845
ZNU11,2011-07-08 13:30,8,123.7344,123.75,123.6875,123.7188,74350
ZNU11,2011-07-08 14:00,8,123.7188,123.7656,123.6875,123.7656,35908
ZNU11,2011-07-08 14:30,8,123.7656,123.7656,123.6875,123.7031,24860
ZNU11,2011-07-08 15:00,8,123.6875,123.7031,123.6719,123.6875,8446
ZNU11,2011-07-08 15:30,8,123.6719,123.7031,123.625,123.6406,11026
ZNU11,2011-07-10 17:30,11,123.8281,123.8906,123.7813,123.8594,12574
ZNU11,2011-07-10 18:00,11,123.8594,123.8906,123.8438,123.8438,3300
ZNU11,2011-07-10 18:30,11,123.8594,123.875,123.8281,123.8594,5189
ZNU11,2011-07-10 19:00,11,123.8438,123.8438,123.7969,123.8281,8474
ZNU11,2011-07-10 19:30,11,123.8281,123.8438,123.8125,123.8281,4040
ZNU11,2011-07-10 20:00,11,123.8125,123.8125,123.75,123.75,7915
ZNU11,2011-07-10 20:30,11,123.75,123.7969,123.75,123.7813,4898
ZNU11,2011-07-10 21:00,11,123.7969,123.7969,123.6094,123.7031,17866
ZNU11,2011-07-10 21:30,11,123.7031,123.7344,123.6875,123.7188,6404
ZNU11,2011-07-10 22:00,11,123.7188,123.75,123.7031,123.7188,2276
ZNU11,2011-07-10 22:30,11,123.7188,123.75,123.7031,123.7344,1566
ZNU11,2011-07-10 23:00,11,123.7344,123.7656,123.7188,123.7656,2544
ZNU11,2011-07-10 23:30,11,123.75,123.8281,123.75,123.8125,8188
ZNU11,2011-07-11 00:00,11,123.7969,123.8281,123.7813,123.8125,3206
ZNU11,2011-07-11 00:30,11,123.8125,123.8438,123.7813,123.7969,5504
ZNU11,2011-07-11 01:00,11,123.8125,123.8125,123.7344,123.7656,22406
ZNU11,2011-07-11 01:30,11,123.7656,123.9219,123.75,123.875,34780
ZNU11,2011-07-11 02:00,11,123.8906,124.0156,123.8438,123.9531,66778
ZNU11,2011-07-11 02:30,11,123.9688,124.0781,123.9375,124.0313,53264
ZNU11,2011-07-11 03:00,11,124.0313,124.0781,124,124.0781,43978
ZNU11,2011-07-11 03:30,11,124.0781,124.1094,124.0469,124.0781,36306
ZNU11,2011-07-11 04:00,11,124.0781,124.2031,124.0781,124.1563,63287
ZNU11,2011-07-11 04:30,11,124.1719,124.2188,124.125,124.2031,41690
ZNU11,2011-07-11 05:00,11,124.2031,124.2344,124.125,124.1406,30837
ZNU11,2011-07-11 05:30,11,124.1406,124.2656,124.125,124.25,59124
ZNU11,2011-07-11 06:00,11,124.2656,124.3594,124.2656,124.2656,85171
ZNU11,2011-07-11 06:30,11,124.2813,124.4531,124.2656,124.4063,104807
ZNU11,2011-07-11 07:00,11,124.4219,124.4844,124.2813,124.3125,180061
ZNU11,2011-07-11 07:30,11,124.3125,124.3281,124.1406,124.2344,198497
ZNU11,2011-07-11 08:00,11,124.2344,124.3594,124.1875,124.25,121014
ZNU11,2011-07-11 08:30,11,124.25,124.2656,124.125,124.2031,140378
ZNU11,2011-07-11 09:00,11,124.2031,124.2969,124.1875,124.2813,138400
ZNU11,2011-07-11 09:30,11,124.2969,124.5625,124.2813,124.5625,190994
ZNU11,2011-07-11 10:00,11,124.5469,124.5781,124.375,124.3906,141244
ZNU11,2011-07-11 10:30,11,124.3906,124.4375,124.3125,124.3438,85332
ZNU11,2011-07-11 11:00,11,124.3438,124.3906,124.3125,124.3281,44524
ZNU11,2011-07-11 11:30,11,124.3281,124.375,124.2969,124.3594,48238
ZNU11,2011-07-11 12:00,11,124.3594,124.5,124.3438,124.4531,55594
ZNU11,2011-07-11 12:30,11,124.4375,124.5625,124.4375,124.4688,55654
ZNU11,2011-07-11 13:00,11,124.4688,124.5469,124.4219,124.5,53653
ZNU11,2011-07-11 13:30,11,124.5156,124.5781,124.4844,124.5469,69937
ZNU11,2011-07-11 14:00,11,124.5469,124.5781,124.5156,124.5469,56719
ZNU11,2011-07-11 14:30,11,124.5469,124.5469,124.4688,124.5,45257
ZNU11,2011-07-11 15:00,11,124.5,124.5,124.4375,124.4531,22192
ZNU11,2011-07-11 15:30,11,124.4688,124.5156,124.4531,124.5156,12348
ZNU11,2011-07-11 16:00,11,124.5,124.5,124.5,124.5,50
ZNU11,2011-07-11 17:30,12,124.4688,124.4688,124.4219,124.4375,7344
ZNU11,2011-07-11 18:00,12,124.4375,124.4688,124.4375,124.4531,2568
ZNU11,2011-07-11 18:30,12,124.4531,124.4531,124.3906,124.4063,3630
ZNU11,2011-07-11 19:00,12,124.4063,124.4531,124.3594,124.4063,16582
ZNU11,2011-07-11 19:30,12,124.4063,124.4531,124.3906,124.4375,3786
ZNU11,2011-07-11 20:00,12,124.4375,124.6875,124.4375,124.6563,20428
ZNU11,2011-07-11 20:30,12,124.6406,124.6875,124.5781,124.6406,20842
ZNU11,2011-07-11 21:00,12,124.6406,124.8438,124.625,124.8281,32668
ZNU11,2011-07-11 21:30,12,124.8281,124.8281,124.75,124.7813,9174
ZNU11,2011-07-11 22:00,12,124.7656,124.8125,124.7188,124.75,15320
ZNU11,2011-07-11 22:30,12,124.7656,124.7969,124.7188,124.7188,5294
ZNU11,2011-07-11 23:00,12,124.7344,124.8125,124.7031,124.7969,6466
ZNU11,2011-07-11 23:30,12,124.7969,124.7969,124.7344,124.7344,7644
ZNU11,2011-07-12 00:00,12,124.75,124.7813,124.75,124.75,3916
ZNU11,2011-07-12 00:30,12,124.75,124.75,124.6719,124.7188,11236
ZNU11,2011-07-12 01:00,12,124.7344,124.8906,124.7031,124.8594,56323
ZNU11,2011-07-12 01:30,12,124.8594,124.8906,124.7656,124.875,43184
ZNU11,2011-07-12 02:00,12,124.8594,125.0313,124.8125,124.9531,98652
ZNU11,2011-07-12 02:30,12,124.9531,125.375,124.9219,125.2188,192874
ZNU11,2011-07-12 03:00,12,125.2188,125.3594,124.875,125.125,146209
ZNU11,2011-07-12 03:30,12,125.1406,125.1719,124.9531,125,103584
ZNU11,2011-07-12 04:00,12,124.9844,125.0469,124.8438,124.8594,88037
ZNU11,2011-07-12 04:30,12,124.8594,124.9844,124.7813,124.9844,83188
ZNU11,2011-07-12 05:00,12,124.9688,124.9844,124.8125,124.8594,59411
ZNU11,2011-07-12 05:30,12,124.8594,124.9375,124.7969,124.9219,48481
ZNU11,2011-07-12 06:00,12,124.9375,125.0469,124.9063,124.9531,77841
ZNU11,2011-07-12 06:30,12,124.9531,124.9844,124.5938,124.6563,156832
ZNU11,2011-07-12 07:00,12,124.6406,124.7188,124.5313,124.6406,192026
ZNU11,2011-07-12 07:30,12,124.6406,124.6875,124.4531,124.6406,204200
ZNU11,2011-07-12 08:00,12,124.625,124.7969,124.6094,124.6719,184933
ZNU11,2011-07-12 08:30,12,124.6719,124.7188,124.5781,124.6094,188380
ZNU11,2011-07-12 09:00,12,124.6094,124.625,124.5156,124.5625,186738
ZNU11,2011-07-12 09:30,12,124.5469,124.625,124.4844,124.5313,160875
ZNU11,2011-07-12 10:00,12,124.5313,124.5781,124.5156,124.5469,89527
ZNU11,2011-07-12 10:30,12,124.5313,124.5625,124.3906,124.4063,82753
ZNU11,2011-07-12 11:00,12,124.4219,124.4531,124.3594,124.4219,77621
ZNU11,2011-07-12 11:30,12,124.4219,124.4688,124.3594,124.3594,68615
ZNU11,2011-07-12 12:00,12,124.3594,124.6406,124.3594,124.6094,144792
ZNU11,2011-07-12 12:30,12,124.625,124.6563,124.5156,124.625,48059
ZNU11,2011-07-12 13:00,12,124.625,124.6563,124.4688,124.5,92267
ZNU11,2011-07-12 13:30,12,124.5,124.6563,124.4844,124.6406,68649
ZNU11,2011-07-12 14:00,12,124.6406,124.7656,124.5938,124.7031,91635
ZNU11,2011-07-12 14:30,12,124.7031,124.7656,124.6875,124.75,48886
ZNU11,2011-07-12 15:00,12,124.75,124.7969,124.7344,124.7656,19763
ZNU11,2011-07-12 15:30,12,124.7656,124.8594,124.7656,124.8438,16736
ZNU11,2011-07-12 16:00,12,124.8438,124.8438,124.8438,124.8438,128
ZNU11,2011-07-12 17:30,13,124.875,124.8906,124.7969,124.8594,8522
ZNU11,2011-07-12 18:00,13,124.8438,124.875,124.8125,124.8281,2918
ZNU11,2011-07-12 18:30,13,124.8438,124.8906,124.8281,124.8438,4066
ZNU11,2011-07-12 19:00,13,124.8438,124.8438,124.6563,124.6875,21250
ZNU11,2011-07-12 19:30,13,124.6875,124.75,124.6875,124.7344,9088
ZNU11,2011-07-12 20:00,13,124.7188,124.7969,124.7031,124.75,9632
ZNU11,2011-07-12 20:30,13,124.75,124.8125,124.75,124.7969,8988
ZNU11,2011-07-12 21:00,13,124.7813,124.7813,124.6719,124.6875,12847
ZNU11,2011-07-12 21:30,13,124.6875,124.75,124.6875,124.7188,3335
ZNU11,2011-07-12 22:00,13,124.7188,124.7344,124.6563,124.6719,6924
ZNU11,2011-07-12 22:30,13,124.6719,124.7188,124.6563,124.6875,7292
ZNU11,2011-07-12 23:00,13,124.6875,124.7344,124.6719,124.7344,3436
ZNU11,2011-07-12 23:30,13,124.7344,124.75,124.6875,124.6875,10515
ZNU11,2011-07-13 00:00,13,124.6875,124.7031,124.6406,124.6563,6246
ZNU11,2011-07-13 00:30,13,124.6563,124.6719,124.5781,124.5938,15970
ZNU11,2011-07-13 01:00,13,124.5781,124.6719,124.5625,124.5938,40478
ZNU11,2011-07-13 01:30,13,124.5781,124.6719,124.5781,124.6094,16560
ZNU11,2011-07-13 02:00,13,124.6094,124.625,124.4063,124.4219,82887
ZNU11,2011-07-13 02:30,13,124.4375,124.5,124.4219,124.5,40177
ZNU11,2011-07-13 03:00,13,124.4844,124.5625,124.4844,124.4844,44555
ZNU11,2011-07-13 03:30,13,124.5,124.5313,124.4063,124.4219,41898
ZNU11,2011-07-13 04:00,13,124.4219,124.4688,124.2813,124.3281,53946
ZNU11,2011-07-13 04:30,13,124.3281,124.3281,124.2344,124.2656,39351
ZNU11,2011-07-13 05:00,13,124.2656,124.3594,124.2656,124.3438,22163
ZNU11,2011-07-13 05:30,13,124.3438,124.4375,124.3281,124.4219,33042
ZNU11,2011-07-13 06:00,13,124.4063,124.5,124.3438,124.3594,55957
ZNU11,2011-07-13 06:30,13,124.375,124.375,124.2188,124.3438,72255
ZNU11,2011-07-13 07:00,13,124.3594,124.5469,124.3281,124.4688,115606
ZNU11,2011-07-13 07:30,13,124.4688,124.5469,124.4063,124.5156,124429
ZNU11,2011-07-13 08:00,13,124.5,124.5781,124.4219,124.5469,107711
ZNU11,2011-07-13 08:30,13,124.5313,124.7969,124.5,124.7656,219447
ZNU11,2011-07-13 09:00,13,124.7813,124.875,124.4688,124.5313,244121
ZNU11,2011-07-13 09:30,13,124.5313,124.5313,124.375,124.4531,180399
ZNU11,2011-07-13 10:00,13,124.4531,124.5,124.3594,124.375,112532
ZNU11,2011-07-13 10:30,13,124.375,124.4219,124.3125,124.375,81812
ZNU11,2011-07-13 11:00,13,124.3594,124.4375,124.3438,124.3906,59884
ZNU11,2011-07-13 11:30,13,124.3906,124.5938,124.3594,124.5781,96943
ZNU11,2011-07-13 12:00,13,124.5781,124.8594,124.5625,124.7813,200126
ZNU11,2011-07-13 12:30,13,124.7813,124.8281,124.6719,124.7813,104970
ZNU11,2011-07-13 13:00,13,124.7656,124.7969,124.6875,124.7031,71031
ZNU11,2011-07-13 13:30,13,124.7188,124.8125,124.7031,124.7969,59441
ZNU11,2011-07-13 14:00,13,124.8125,124.875,124.75,124.8438,61355
ZNU11,2011-07-13 14:30,13,124.8438,124.9375,124.8281,124.9063,51267
ZNU11,2011-07-13 15:00,13,124.8906,124.9219,124.8594,124.8906,20934
ZNU11,2011-07-13 15:30,13,124.8906,124.8906,124.8594,124.8906,14994
ZNU11,2011-07-13 16:00,13,124.875,124.875,124.875,124.875,2
ZNU11,2011-07-13 17:30,14,124.6875,124.7344,124.4844,124.5313,44584
ZNU11,2011-07-13 18:00,14,124.5313,124.6406,124.5156,124.5625,9052
ZNU11,2011-07-13 18:30,14,124.5625,124.6406,124.5469,124.5781,6522
ZNU11,2011-07-13 19:00,14,124.5938,124.7969,124.5938,124.7656,20738
ZNU11,2011-07-13 19:30,14,124.7656,124.8125,124.7344,124.75,11706
ZNU11,2011-07-13 20:00,14,124.75,124.7813,124.7031,124.75,7894
ZNU11,2011-07-13 20:30,14,124.75,124.7813,124.7344,124.7813,3826
ZNU11,2011-07-13 21:00,14,124.7813,124.7813,124.75,124.75,3430
ZNU11,2011-07-13 21:30,14,124.75,124.7813,124.75,124.7656,844
ZNU11,2011-07-13 22:00,14,124.75,124.75,124.7188,124.75,3312
ZNU11,2011-07-13 22:30,14,124.75,124.8281,124.75,124.8125,8498
ZNU11,2011-07-13 23:00,14,124.8125,124.8906,124.8125,124.8438,10818
ZNU11,2011-07-13 23:30,14,124.8438,124.8594,124.8281,124.8281,2186
ZNU11,2011-07-14 00:00,14,124.8438,124.8594,124.8281,124.8438,3268
ZNU11,2011-07-14 00:30,14,124.8438,124.8594,124.7813,124.8438,16004
ZNU11,2011-07-14 01:00,14,124.8281,124.9219,124.7969,124.8125,34495
ZNU11,2011-07-14 01:30,14,124.7969,124.8438,124.7813,124.7969,22053
ZNU11,2011-07-14 02:00,14,124.7813,124.8594,124.7344,124.7656,51810
ZNU11,2011-07-14 02:30,14,124.7656,124.7813,124.7031,124.75,32530
ZNU11,2011-07-14 03:00,14,124.7344,124.7813,124.6094,124.625,51805
ZNU11,2011-07-14 03:30,14,124.625,124.6719,124.5938,124.6406,32280
ZNU11,2011-07-14 04:00,14,124.6563,124.6875,124.5938,124.6563,39006
ZNU11,2011-07-14 04:30,14,124.6563,124.8125,124.6406,124.7969,64979
ZNU11,2011-07-14 05:00,14,124.7969,124.8438,124.75,124.7813,38220
ZNU11,2011-07-14 05:30,14,124.7969,124.8438,124.7344,124.7813,39006
ZNU11,2011-07-14 06:00,14,124.7813,124.8438,124.7344,124.75,50688
ZNU11,2011-07-14 06:30,14,124.7344,124.8125,124.6875,124.7031,48820
ZNU11,2011-07-14 07:00,14,124.7031,124.8281,124.6719,124.8281,92369
ZNU11,2011-07-14 07:30,14,124.8125,124.8125,124.5,124.5469,242570
ZNU11,2011-07-14 08:00,14,124.5469,124.625,124.5,124.5469,112699
ZNU11,2011-07-14 08:30,14,124.5469,124.6094,124.4844,124.5313,102798
ZNU11,2011-07-14 09:00,14,124.5313,124.625,124.5,124.5469,96475
ZNU11,2011-07-14 09:30,14,124.5469,124.6406,124.5156,124.5938,113616
ZNU11,2011-07-14 10:00,14,124.6094,124.625,124.4688,124.5156,106839
ZNU11,2011-07-14 10:30,14,124.5156,124.6094,124.5,124.5469,70645
ZNU11,2011-07-14 11:00,14,124.5469,124.7188,124.5469,124.6875,73913
ZNU11,2011-07-14 11:30,14,124.6875,124.7344,124.6094,124.6094,72674
ZNU11,2011-07-14 12:00,14,124.625,124.8281,124.5938,124.6094,137693
ZNU11,2011-07-14 12:30,14,124.625,124.6563,124.4531,124.4531,162730
ZNU11,2011-07-14 13:00,14,124.4688,124.5625,124.3906,124.5156,113625
ZNU11,2011-07-14 13:30,14,124.5156,124.5625,124.4063,124.4219,95373
ZNU11,2011-07-14 14:00,14,124.4219,124.4688,124.3438,124.375,76632
ZNU11,2011-07-14 14:30,14,124.3906,124.4063,124.3125,124.3594,37137
ZNU11,2011-07-14 15:00,14,124.3438,124.375,124.3125,124.3438,18512
ZNU11,2011-07-14 15:30,14,124.3438,124.375,124.3438,124.3594,15395
ZNU11,2011-07-14 17:30,15,124.3906,124.4688,124.375,124.4531,5718
ZNU11,2011-07-14 18:00,15,124.4375,124.4531,124.4219,124.4219,1882
ZNU11,2011-07-14 18:30,15,124.4219,124.4688,124.4063,124.4219,9803
ZNU11,2011-07-14 19:00,15,124.4219,124.4375,124.2969,124.2969,19873
ZNU11,2011-07-14 19:30,15,124.2969,124.3125,124.25,124.2656,10908
ZNU11,2011-07-14 20:00,15,124.2656,124.3594,124.2344,124.3281,14138
ZNU11,2011-07-14 20:30,15,124.3281,124.3438,124.2969,124.3281,5052
ZNU11,2011-07-14 21:00,15,124.3438,124.3438,124.2813,124.3125,4575
ZNU11,2011-07-14 21:30,15,124.3125,124.3125,124.2656,124.2813,4478
ZNU11,2011-07-14 22:00,15,124.2969,124.3125,124.2813,124.2969,1512
ZNU11,2011-07-14 22:30,15,124.3125,124.3594,124.2969,124.3438,4550
ZNU11,2011-07-14 23:00,15,124.3281,124.4219,124.3281,124.375,7594
ZNU11,2011-07-14 23:30,15,124.375,124.3906,124.3594,124.3906,3338
ZNU11,2011-07-15 00:00,15,124.375,124.4219,124.375,124.3906,6424
ZNU11,2011-07-15 00:30,15,124.3906,124.4375,124.375,124.4063,7301
ZNU11,2011-07-15 01:00,15,124.4063,124.5,124.4063,124.4844,17686
ZNU11,2011-07-15 01:30,15,124.4844,124.5469,124.4531,124.4688,28414
ZNU11,2011-07-15 02:00,15,124.4688,124.6094,124.4219,124.5781,60558
ZNU11,2011-07-15 02:30,15,124.5781,124.6094,124.4844,124.5625,40233
ZNU11,2011-07-15 03:00,15,124.5625,124.5938,124.4688,124.4844,39641
ZNU11,2011-07-15 03:30,15,124.4844,124.5156,124.4531,124.4844,21888
ZNU11,2011-07-15 04:00,15,124.4844,124.5156,124.4219,124.4375,21741
ZNU11,2011-07-15 04:30,15,124.4531,124.4844,124.375,124.4063,33889
ZNU11,2011-07-15 05:00,15,124.4063,124.4688,124.4063,124.4688,21319
ZNU11,2011-07-15 05:30,15,124.4531,124.5,124.4375,124.4844,27684
ZNU11,2011-07-15 06:00,15,124.4844,124.4844,124.4063,124.4375,24800
ZNU11,2011-07-15 06:30,15,124.4219,124.5,124.4063,124.4844,45603
ZNU11,2011-07-15 07:00,15,124.4844,124.5469,124.4063,124.5156,72966
ZNU11,2011-07-15 07:30,15,124.5156,124.6094,124.3438,124.3906,197672
ZNU11,2011-07-15 08:00,15,124.3906,124.4063,124.2813,124.2813,150681
ZNU11,2011-07-15 08:30,15,124.2813,124.5469,124.25,124.4844,144631
ZNU11,2011-07-15 09:00,15,124.5,124.7813,124.3594,124.7188,248010
ZNU11,2011-07-15 09:30,15,124.7188,124.8125,124.6094,124.7031,141003
ZNU11,2011-07-15 10:00,15,124.7031,124.7813,124.6094,124.6406,115889
ZNU11,2011-07-15 10:30,15,124.6406,124.7344,124.6406,124.7344,55956
ZNU11,2011-07-15 11:00,15,124.7188,124.7188,124.5469,124.5781,121785
ZNU11,2011-07-15 11:30,15,124.5781,124.6563,124.5625,124.6563,52979
ZNU11,2011-07-15 12:00,15,124.6406,124.6875,124.5781,124.6719,40948
ZNU11,2011-07-15 12:30,15,124.6719,124.8438,124.6719,124.8281,56076
ZNU11,2011-07-15 13:00,15,124.8281,124.9063,124.7813,124.875,66589
ZNU11,2011-07-15 13:30,15,124.875,124.9063,124.7969,124.8594,72568
ZNU11,2011-07-15 14:00,15,124.8594,124.875,124.7969,124.7969,61915
ZNU11,2011-07-15 14:30,15,124.7969,124.875,124.7969,124.8594,19767
ZNU11,2011-07-15 15:00,15,124.8594,124.875,124.8281,124.8438,10096
ZNU11,2011-07-15 15:30,15,124.8438,124.8594,124.8125,124.8281,8390
ZNU11,2011-07-15 16:00,15,124.8281,124.8281,124.8281,124.8281,1
ZNU11,2011-07-17 17:30,18,124.875,124.8906,124.7969,124.7969,3498
ZNU11,2011-07-17 18:00,18,124.7969,124.8281,124.7813,124.7969,904
ZNU11,2011-07-17 18:30,18,124.7969,124.7969,124.7656,124.7656,2536
ZNU11,2011-07-17 19:00,18,124.7656,124.9063,124.7656,124.8906,6019
ZNU11,2011-07-17 19:30,18,124.875,124.9688,124.8594,124.9375,8680
ZNU11,2011-07-17 20:00,18,124.9531,125,124.9375,124.9688,6980
ZNU11,2011-07-17 20:30,18,124.9688,124.9688,124.9063,124.9219,5198
ZNU11,2011-07-17 21:00,18,124.9375,124.9375,124.875,124.8906,5390
ZNU11,2011-07-17 21:30,18,124.9063,124.9063,124.8438,124.8594,1650
ZNU11,2011-07-17 22:00,18,124.8438,124.8594,124.8281,124.8438,1936
ZNU11,2011-07-17 22:30,18,124.8438,124.9063,124.8281,124.9063,2176
ZNU11,2011-07-17 23:00,18,124.9063,124.9375,124.8906,124.9063,1758
ZNU11,2011-07-17 23:30,18,124.9063,124.9531,124.8594,124.875,3929
ZNU11,2011-07-18 00:00,18,124.875,124.9063,124.8594,124.875,1758
ZNU11,2011-07-18 00:30,18,124.875,124.9219,124.875,124.8906,1448
ZNU11,2011-07-18 01:00,18,124.9063,124.9375,124.8594,124.9219,15078
ZNU11,2011-07-18 01:30,18,124.9063,124.9844,124.9063,124.9688,16797
ZNU11,2011-07-18 02:00,18,124.9688,125.0938,124.9219,125.0781,45352
ZNU11,2011-07-18 02:30,18,125.0781,125.1719,125.0625,125.0938,74985
ZNU11,2011-07-18 03:00,18,125.1094,125.1406,125.0469,125.0781,34835
ZNU11,2011-07-18 03:30,18,125.0781,125.1094,125.0469,125.0938,25424
ZNU11,2011-07-18 04:00,18,125.0781,125.125,125.0156,125.0469,44500
ZNU11,2011-07-18 04:30,18,125.0469,125.0781,125.0156,125.0781,19313
ZNU11,2011-07-18 05:00,18,125.0781,125.1094,125.0313,125.0469,28690
ZNU11,2011-07-18 05:30,18,125.0625,125.0781,125.0156,125.0313,24871
ZNU11,2011-07-18 06:00,18,125.0469,125.125,125,125.1094,42074
ZNU11,2011-07-18 06:30,18,125.1094,125.125,125.0313,125.0781,46046
ZNU11,2011-07-18 07:00,18,125.0781,125.1563,125.0469,125.0625,90620
ZNU11,2011-07-18 07:30,18,125.0625,125.1406,124.9375,124.9375,95615
ZNU11,2011-07-18 08:00,18,124.9375,124.9688,124.8281,124.9688,137847
ZNU11,2011-07-18 08:30,18,124.9531,125.0313,124.8906,124.9688,96489
ZNU11,2011-07-18 09:00,18,124.9688,125.0938,124.9375,124.9844,115763
ZNU11,2011-07-18 09:30,18,125,125.0625,124.9219,125,95502
ZNU11,2011-07-18 10:00,18,125,125.0156,124.8906,124.9219,73614
ZNU11,2011-07-18 10:30,18,124.9219,125.0156,124.875,124.9063,77531
ZNU11,2011-07-18 11:00,18,124.9063,124.9063,124.7344,124.8125,115086
ZNU11,2011-07-18 11:30,18,124.8125,124.875,124.7969,124.8594,53677
ZNU11,2011-07-18 12:00,18,124.8594,124.875,124.7813,124.8281,47073
ZNU11,2011-07-18 12:30,18,124.8281,124.8281,124.7188,124.7344,58166
ZNU11,2011-07-18 13:00,18,124.7344,124.875,124.7188,124.875,57627
ZNU11,2011-07-18 13:30,18,124.875,124.9375,124.8438,124.9219,71430
ZNU11,2011-07-18 14:00,18,124.9219,124.9219,124.8594,124.8906,47242
ZNU11,2011-07-18 14:30,18,124.875,124.9063,124.8281,124.8281,36733
ZNU11,2011-07-18 15:00,18,124.8438,124.8594,124.7813,124.8125,18839
ZNU11,2011-07-18 15:30,18,124.7969,124.8594,124.7656,124.7656,20788
ZNU11,2011-07-18 16:00,18,124.7656,124.7656,124.7656,124.7656,96
ZNU11,2011-07-18 17:30,19,124.7813,124.8438,124.7813,124.8281,5390
ZNU11,2011-07-18 18:00,19,124.8281,124.8438,124.8125,124.8281,1204
ZNU11,2011-07-18 18:30,19,124.8125,124.8594,124.8125,124.8281,3180
ZNU11,2011-07-18 19:00,19,124.8125,124.8281,124.8125,124.8281,1572
ZNU11,2011-07-18 19:30,19,124.8281,124.875,124.7969,124.8438,7912
ZNU11,2011-07-18 20:00,19,124.8281,124.8438,124.7813,124.7969,4216
ZNU11,2011-07-18 20:30,19,124.7969,124.875,124.7969,124.8594,4448
ZNU11,2011-07-18 21:00,19,124.8594,124.8906,124.8594,124.8594,1702
ZNU11,2011-07-18 21:30,19,124.8594,124.8594,124.8438,124.8438,1794
ZNU11,2011-07-18 22:00,19,124.8438,124.875,124.8438,124.8594,1114
ZNU11,2011-07-18 22:30,19,124.8594,124.8594,124.8125,124.8281,5276
ZNU11,2011-07-18 23:00,19,124.8281,124.8438,124.8125,124.8281,878
ZNU11,2011-07-18 23:30,19,124.8281,124.8438,124.8125,124.8125,2488
ZNU11,2011-07-19 00:00,19,124.8125,124.8906,124.7969,124.8594,4516
ZNU11,2011-07-19 00:30,19,124.8594,124.9219,124.8438,124.8906,4534
ZNU11,2011-07-19 01:00,19,124.9063,124.9531,124.8594,124.875,15671
ZNU11,2011-07-19 01:30,19,124.8594,124.875,124.7031,124.7344,31533
ZNU11,2011-07-19 02:00,19,124.7344,124.7813,124.5625,124.5938,63074
ZNU11,2011-07-19 02:30,19,124.6094,124.6719,124.5781,124.625,31691
ZNU11,2011-07-19 03:00,19,124.6406,124.6563,124.5625,124.5938,34524
ZNU11,2011-07-19 03:30,19,124.6094,124.6094,124.4844,124.5313,51222
ZNU11,2011-07-19 04:00,19,124.5313,124.5781,124.4844,124.5469,22929
ZNU11,2011-07-19 04:30,19,124.5625,124.6094,124.5313,124.5938,14386
ZNU11,2011-07-19 05:00,19,124.5938,124.5938,124.5313,124.5469,19345
ZNU11,2011-07-19 05:30,19,124.5625,124.5938,124.5469,124.5781,29013
ZNU11,2011-07-19 06:00,19,124.5625,124.5781,124.5,124.5156,43131
ZNU11,2011-07-19 06:30,19,124.5156,124.5781,124.4531,124.4844,58718
ZNU11,2011-07-19 07:00,19,124.4844,124.6094,124.4844,124.5469,108426
ZNU11,2011-07-19 07:30,19,124.5469,124.6875,124.4375,124.6094,174620
ZNU11,2011-07-19 08:00,19,124.6094,124.8125,124.5781,124.6875,153782
ZNU11,2011-07-19 08:30,19,124.6875,124.7031,124.5938,124.6563,105657
ZNU11,2011-07-19 09:00,19,124.6406,124.6563,124.5781,124.6406,83910
ZNU11,2011-07-19 09:30,19,124.625,124.6719,124.6094,124.6406,53230
ZNU11,2011-07-19 10:00,19,124.6406,124.7344,124.625,124.6719,57622
ZNU11,2011-07-19 10:30,19,124.6875,124.7969,124.6719,124.7969,63401
ZNU11,2011-07-19 11:00,19,124.7969,124.9844,124.7656,124.9375,144059
ZNU11,2011-07-19 11:30,19,124.9375,124.9844,124.8594,124.875,74678
ZNU11,2011-07-19 12:00,19,124.8594,124.9375,124.8438,124.875,46850
ZNU11,2011-07-19 12:30,19,124.8594,125.0156,124.8438,124.9688,129966
ZNU11,2011-07-19 13:00,19,124.9688,125.0938,124.9375,124.9531,105289
ZNU11,2011-07-19 13:30,19,124.9375,125,124.9063,124.9375,78911
ZNU11,2011-07-19 14:00,19,124.9219,125.0469,124.875,125.0313,66383
ZNU11,2011-07-19 14:30,19,125.0313,125.0938,125.0156,125.0938,44462
ZNU11,2011-07-19 15:00,19,125.0781,125.0938,125.0469,125.0469,15680
ZNU11,2011-07-19 15:30,19,125.0469,125.0469,124.9688,124.9844,18149
ZNU11,2011-07-19 16:00,19,124.9688,124.9688,124.9688,124.9688,6
ZNU11,2011-07-19 17:30,20,124.9688,124.9688,124.9063,124.9219,4668
ZNU11,2011-07-19 18:00,20,124.9063,124.9219,124.7813,124.8125,7218
ZNU11,2011-07-19 18:30,20,124.8125,124.875,124.7969,124.8281,4756
ZNU11,2011-07-19 19:00,20,124.8281,124.8594,124.7969,124.8125,6706
ZNU11,2011-07-19 19:30,20,124.8125,124.8438,124.7813,124.7969,10330
ZNU11,2011-07-19 20:00,20,124.7813,124.7969,124.7344,124.75,13362
ZNU11,2011-07-19 20:30,20,124.75,124.8281,124.75,124.7969,4898
ZNU11,2011-07-19 21:00,20,124.7969,124.8125,124.7813,124.7969,3660
ZNU11,2011-07-19 21:30,20,124.8125,124.8438,124.7969,124.8438,2770
ZNU11,2011-07-19 22:00,20,124.8594,124.8594,124.8281,124.8281,1938
ZNU11,2011-07-19 22:30,20,124.8438,124.8438,124.8281,124.8281,1860
ZNU11,2011-07-19 23:00,20,124.8281,124.8438,124.7969,124.7969,1426
ZNU11,2011-07-19 23:30,20,124.7969,124.8125,124.7813,124.8125,1994
ZNU11,2011-07-20 00:00,20,124.8125,124.8438,124.7813,124.8281,5518
ZNU11,2011-07-20 00:30,20,124.8281,124.8438,124.7813,124.7813,6572
ZNU11,2011-07-20 01:00,20,124.7813,124.7969,124.6875,124.7031,17906
ZNU11,2011-07-20 01:30,20,124.7031,124.75,124.7031,124.7344,17117
ZNU11,2011-07-20 02:00,20,124.7344,124.8125,124.6875,124.7344,32024
ZNU11,2011-07-20 02:30,20,124.7344,124.7656,124.6875,124.7031,19789
ZNU11,2011-07-20 03:00,20,124.7031,124.7188,124.6563,124.7031,22225
ZNU11,2011-07-20 03:30,20,124.7031,124.7344,124.6875,124.7188,20708
ZNU11,2011-07-20 04:00,20,124.7188,124.7969,124.6563,124.6719,41366
ZNU11,2011-07-20 04:30,20,124.6875,124.7344,124.5781,124.625,66124
ZNU11,2011-07-20 05:00,20,124.6094,124.6563,124.5938,124.6094,19914
ZNU11,2011-07-20 05:30,20,124.6094,124.625,124.5469,124.625,28533
ZNU11,2011-07-20 06:00,20,124.625,124.6719,124.5625,124.5625,46427
ZNU11,2011-07-20 06:30,20,124.5625,124.6875,124.5625,124.6719,58935
ZNU11,2011-07-20 07:00,20,124.6563,124.75,124.6406,124.6875,84630
ZNU11,2011-07-20 07:30,20,124.6719,124.7969,124.6406,124.75,84426
ZNU11,2011-07-20 08:00,20,124.75,124.8281,124.75,124.7656,85183
ZNU11,2011-07-20 08:30,20,124.7813,124.8594,124.7656,124.7969,93693
ZNU11,2011-07-20 09:00,20,124.7969,124.8438,124.6719,124.6875,162660
ZNU11,2011-07-20 09:30,20,124.7031,124.7344,124.5156,124.6094,167403
ZNU11,2011-07-20 10:00,20,124.5938,124.6563,124.5469,124.6406,77786
ZNU11,2011-07-20 10:30,20,124.6563,124.7188,124.625,124.6875,66570
ZNU11,2011-07-20 11:00,20,124.6875,124.7656,124.6406,124.75,56657
ZNU11,2011-07-20 11:30,20,124.75,124.7969,124.6563,124.7188,59834
ZNU11,2011-07-20 12:00,20,124.7188,124.7344,124.6563,124.6563,30562
ZNU11,2011-07-20 12:30,20,124.6563,124.7031,124.5938,124.6406,46763
ZNU11,2011-07-20 13:00,20,124.625,124.6563,124.5938,124.6406,28904
ZNU11,2011-07-20 13:30,20,124.6406,124.6719,124.5781,124.5938,63088
ZNU11,2011-07-20 14:00,20,124.5781,124.6406,124.5625,124.625,52794
ZNU11,2011-07-20 14:30,20,124.625,124.6406,124.5781,124.5938,28015
ZNU11,2011-07-20 15:00,20,124.5938,124.6094,124.5,124.5625,23167
ZNU11,2011-07-20 15:30,20,124.5625,124.625,124.5625,124.5938,22247
ZNU11,2011-07-20 17:30,21,124.6094,124.6094,124.3125,124.3438,24936
ZNU11,2011-07-20 18:00,21,124.3438,124.4219,124.3438,124.4219,8501
ZNU11,2011-07-20 18:30,21,124.4219,124.4531,124.3438,124.3594,7877
ZNU11,2011-07-20 19:00,21,124.3594,124.4063,124.3438,124.4063,6324
ZNU11,2011-07-20 19:30,21,124.4219,124.4531,124.3906,124.4531,7598
ZNU11,2011-07-20 20:00,21,124.4375,124.5,124.4375,124.4531,8782
ZNU11,2011-07-20 20:30,21,124.4531,124.4844,124.4375,124.4688,5304
ZNU11,2011-07-20 21:00,21,124.4844,124.5625,124.4688,124.5,10221
ZNU11,2011-07-20 21:30,21,124.5156,124.5781,124.5156,124.5625,13622
ZNU11,2011-07-20 22:00,21,124.5625,124.5781,124.5,124.5,7342
ZNU11,2011-07-20 22:30,21,124.5156,124.5625,124.5156,124.5469,3940
ZNU11,2011-07-20 23:00,21,124.5469,124.5469,124.4688,124.4844,3994
ZNU11,2011-07-20 23:30,21,124.4844,124.5,124.4688,124.4688,3978
ZNU11,2011-07-21 00:00,21,124.4688,124.5,124.4375,124.4688,6150
ZNU11,2011-07-21 00:30,21,124.4688,124.4688,124.4375,124.4531,4582
ZNU11,2011-07-21 01:00,21,124.4531,124.4844,124.3906,124.4063,21077
ZNU11,2011-07-21 01:30,21,124.4219,124.5313,124.4219,124.5,26040
ZNU11,2011-07-21 02:00,21,124.5,124.5313,124.4531,124.5156,26971
ZNU11,2011-07-21 02:30,21,124.5156,124.5938,124.5,124.5938,37154
ZNU11,2011-07-21 03:00,21,124.5781,124.6094,124.5313,124.5625,38659
ZNU11,2011-07-21 03:30,21,124.5625,124.6094,124.5156,124.5781,27882
ZNU11,2011-07-21 04:00,21,124.5625,124.7188,124.5469,124.7188,80695
ZNU11,2011-07-21 04:30,21,124.7031,124.7344,124.5156,124.5625,56889
ZNU11,2011-07-21 05:00,21,124.5625,124.6563,124.5313,124.6563,40840
ZNU11,2011-07-21 05:30,21,124.6563,124.7344,124.5938,124.5938,33387
ZNU11,2011-07-21 06:00,21,124.6094,124.7031,124.5938,124.6563,38893
ZNU11,2011-07-21 06:30,21,124.6406,124.7188,124.5469,124.5625,63417
ZNU11,2011-07-21 07:00,21,124.5625,124.5938,124.2969,124.4219,217317
ZNU11,2011-07-21 07:30,21,124.4219,124.4531,124.2188,124.3125,211488
ZNU11,2011-07-21 08:00,21,124.2969,124.4063,124.2656,124.3594,123318
ZNU11,2011-07-21 08:30,21,124.3594,124.4688,124.3281,124.4688,121836
ZNU11,2011-07-21 09:00,21,124.4844,124.5625,124.0156,124.0781,333185
ZNU11,2011-07-21 09:30,21,124.0781,124.1563,124.0469,124.0938,171336
ZNU11,2011-07-21 10:00,21,124.0938,124.1563,124.0625,124.1563,87007
ZNU11,2011-07-21 10:30,21,124.1406,124.2031,124.0938,124.0938,80885
ZNU11,2011-07-21 11:00,21,124.0938,124.0938,124,124.0313,91987
ZNU11,2011-07-21 11:30,21,124.0313,124.1563,123.875,123.9219,232569
ZNU11,2011-07-21 12:00,21,123.9219,123.9375,123.6875,123.8281,181033
ZNU11,2011-07-21 12:30,21,123.8281,123.9219,123.7813,123.8125,82945
ZNU11,2011-07-21 13:00,21,123.8281,123.9219,123.7813,123.8906,64686
ZNU11,2011-07-21 13:30,21,123.9063,124.0313,123.875,124,95351
ZNU11,2011-07-21 14:00,21,124,124.0938,123.9844,124.0313,79303
ZNU11,2011-07-21 14:30,21,124.0156,124.0938,124.0156,124.0313,37480
ZNU11,2011-07-21 15:00,21,124.0313,124.0469,123.9688,123.9688,14221
ZNU11,2011-07-21 15:30,21,123.9844,123.9844,123.9063,123.9063,15126
ZNU11,2011-07-21 16:00,21,123.9219,123.9219,123.9219,123.9219,16
ZNU11,2011-07-21 17:30,22,123.9375,123.9844,123.9375,123.9531,3136
ZNU11,2011-07-21 18:00,22,123.9688,124.0313,123.9688,124.0156,3232
ZNU11,2011-07-21 18:30,22,124,124.0469,124,124.0156,2302
ZNU11,2011-07-21 19:00,22,124,124.0938,124,124.0781,7742
ZNU11,2011-07-21 19:30,22,124.0781,124.0938,124.0469,124.0469,4094
ZNU11,2011-07-21 20:00,22,124.0469,124.0625,124.0313,124.0469,4596
ZNU11,2011-07-21 20:30,22,124.0469,124.0781,124.0156,124.0625,6262
ZNU11,2011-07-21 21:00,22,124.0781,124.1094,124.0469,124.1094,5702
ZNU11,2011-07-21 21:30,22,124.1094,124.125,124.0781,124.0781,5944
ZNU11,2011-07-21 22:00,22,124.0781,124.0938,124.0781,124.0781,1906
ZNU11,2011-07-21 22:30,22,124.0938,124.0938,124.0625,124.0781,4593
ZNU11,2011-07-21 23:00,22,124.0625,124.0781,124.0156,124.0625,7310
ZNU11,2011-07-21 23:30,22,124.0625,124.0938,124.0469,124.0938,4152
ZNU11,2011-07-22 00:00,22,124.0938,124.0938,124.0781,124.0781,2174
ZNU11,2011-07-22 00:30,22,124.0781,124.0781,123.9844,124.0156,14313
ZNU11,2011-07-22 01:00,22,124.0313,124.0938,124.0156,124.0625,25238
ZNU11,2011-07-22 01:30,22,124.0781,124.1406,124.0469,124.0781,27908
ZNU11,2011-07-22 02:00,22,124.0625,124.0938,123.9219,123.9688,63659
ZNU11,2011-07-22 02:30,22,123.9688,124.0313,123.9375,124.0313,40847
ZNU11,2011-07-22 03:00,22,124.0313,124.0625,123.9688,124,27884
ZNU11,2011-07-22 03:30,22,124.0156,124.0781,124,124.0781,18504
ZNU11,2011-07-22 04:00,22,124.0781,124.1719,124.0781,124.1406,36673
ZNU11,2011-07-22 04:30,22,124.1406,124.1563,124.1094,124.125,22247
ZNU11,2011-07-22 05:00,22,124.125,124.1563,124.0938,124.125,24373
ZNU11,2011-07-22 05:30,22,124.125,124.1719,124.1094,124.125,23252
ZNU11,2011-07-22 06:00,22,124.125,124.1406,123.9531,123.9844,40808
ZNU11,2011-07-22 06:30,22,124,124.1719,123.9844,124.1094,57444
ZNU11,2011-07-22 07:00,22,124.1094,124.2188,124.0625,124.2031,78116
ZNU11,2011-07-22 07:30,22,124.2031,124.2969,124.1719,124.25,81150
ZNU11,2011-07-22 08:00,22,124.25,124.375,124.2344,124.25,123048
ZNU11,2011-07-22 08:30,22,124.2344,124.375,124.2344,124.3281,104190
ZNU11,2011-07-22 09:00,22,124.3438,124.3438,124.2188,124.25,127512
ZNU11,2011-07-22 09:30,22,124.25,124.2656,124.1563,124.2188,89022
ZNU11,2011-07-22 10:00,22,124.2031,124.3125,124.2031,124.2344,81337
ZNU11,2011-07-22 10:30,22,124.2344,124.25,124.1406,124.1719,62152
ZNU11,2011-07-22 11:00,22,124.1719,124.2656,124.1406,124.2344,50726
ZNU11,2011-07-22 11:30,22,124.2344,124.3438,124.2188,124.2344,72958
ZNU11,2011-07-22 12:00,22,124.25,124.2813,124.2031,124.2344,43214
ZNU11,2011-07-22 12:30,22,124.2344,124.2656,124.2031,124.25,25680
ZNU11,2011-07-22 13:00,22,124.25,124.3281,124.25,124.3125,35342
ZNU11,2011-07-22 13:30,22,124.3125,124.3438,124.2344,124.3281,43635
ZNU11,2011-07-22 14:00,22,124.3125,124.3594,124.2813,124.3438,41865
ZNU11,2011-07-22 14:30,22,124.3438,124.3594,124.25,124.3281,30669
ZNU11,2011-07-22 15:00,22,124.3125,124.3594,124.3125,124.3281,10174
ZNU11,2011-07-22 15:30,22,124.3281,124.3438,124.2969,124.3438,6671
ZNU11,2011-07-24 17:30,25,124.125,124.2656,124.0625,124.25,17372
ZNU11,2011-07-24 18:00,25,124.2344,124.2656,124.1875,124.2188,3564
ZNU11,2011-07-24 18:30,25,124.2344,124.25,124.2031,124.2344,2420
ZNU11,2011-07-24 19:00,25,124.2344,124.25,124.1719,124.1719,6043
ZNU11,2011-07-24 19:30,25,124.1719,124.2031,124.0938,124.1094,8385
ZNU11,2011-07-24 20:00,25,124.1094,124.1563,124.0781,124.125,9870
ZNU11,2011-07-24 20:30,25,124.125,124.1406,124.125,124.1406,2740
ZNU11,2011-07-24 21:00,25,124.1406,124.1563,124.1094,124.1094,2536
ZNU11,2011-07-24 21:30,25,124.1094,124.1719,124.0938,124.1719,2916
ZNU11,2011-07-24 22:00,25,124.1719,124.2188,124.1563,124.1875,3642
ZNU11,2011-07-24 22:30,25,124.2031,124.2188,124.1719,124.1719,2220
ZNU11,2011-07-24 23:00,25,124.1875,124.1875,124.1719,124.1719,64
ZNU11,2011-07-24 23:30,25,124.1875,124.2031,124.1406,124.1719,3788
ZNU11,2011-07-25 00:00,25,124.1719,124.2188,124.1563,124.1719,6190
ZNU11,2011-07-25 00:30,25,124.1563,124.1875,124.1406,124.1563,3636
ZNU11,2011-07-25 01:00,25,124.1719,124.2188,124.1406,124.1719,14878
ZNU11,2011-07-25 01:30,25,124.1719,124.2344,124.1563,124.2188,12572
ZNU11,2011-07-25 02:00,25,124.2188,124.3125,124.2031,124.2813,37494
ZNU11,2011-07-25 02:30,25,124.2656,124.3125,124.2344,124.2656,21215
ZNU11,2011-07-25 03:00,25,124.25,124.3125,124.2188,124.3125,21355
ZNU11,2011-07-25 03:30,25,124.3125,124.4063,124.2969,124.3594,49864
ZNU11,2011-07-25 04:00,25,124.3594,124.3594,124.2969,124.2969,12443
ZNU11,2011-07-25 04:30,25,124.2969,124.3125,124.2344,124.2344,15265
ZNU11,2011-07-25 05:00,25,124.2344,124.2656,124.2031,124.25,13640
ZNU11,2011-07-25 05:30,25,124.25,124.2656,124.2031,124.2344,6061
ZNU11,2011-07-25 06:00,25,124.2344,124.2656,124.2188,124.2188,10888
ZNU11,2011-07-25 06:30,25,124.2188,124.2344,123.9844,124.0938,87232
ZNU11,2011-07-25 07:00,25,124.1094,124.1406,123.9375,123.9688,125399
ZNU11,2011-07-25 07:30,25,123.9688,124.0938,123.8594,123.9063,152323
ZNU11,2011-07-25 08:00,25,123.9063,124.0469,123.8906,124.0469,123011
ZNU11,2011-07-25 08:30,25,124.0469,124.0781,123.9531,123.9688,127571
ZNU11,2011-07-25 09:00,25,123.9844,124,123.9219,124,97472
ZNU11,2011-07-25 09:30,25,123.9844,124.625,123.9844,124.3438,337281
ZNU11,2011-07-25 10:00,25,124.3594,124.4063,124.1719,124.2344,202932
ZNU11,2011-07-25 10:30,25,124.2344,124.3281,124.2344,124.2813,85138
ZNU11,2011-07-25 11:00,25,124.2813,124.375,124.2813,124.3125,36364
ZNU11,2011-07-25 11:30,25,124.3125,124.4219,124.2656,124.3594,58719
ZNU11,2011-07-25 12:00,25,124.375,124.3906,124.2656,124.3125,36007
ZNU11,2011-07-25 12:30,25,124.3125,124.3594,124.2656,124.2813,20846
ZNU11,2011-07-25 13:00,25,124.2656,124.2813,123.9688,124.0156,134766
ZNU11,2011-07-25 13:30,25,124.0313,124.1406,124.0313,124.125,94773
ZNU11,2011-07-25 14:00,25,124.125,124.1719,124.1094,124.1563,45673
ZNU11,2011-07-25 14:30,25,124.1406,124.1406,124.0781,124.0938,20027
ZNU11,2011-07-25 15:00,25,124.0938,124.125,124.0625,124.0938,11553
ZNU11,2011-07-25 15:30,25,124.0938,124.1406,124.0781,124.1406,11625
ZNU11,2011-07-25 17:30,26,124.1406,124.2031,124.125,124.1719,2882
ZNU11,2011-07-25 18:00,26,124.1719,124.2031,124.1719,124.1719,576
ZNU11,2011-07-25 18:30,26,124.1719,124.2031,124.1563,124.1719,1982
ZNU11,2011-07-25 19:00,26,124.1875,124.2188,124.1406,124.1563,3926
ZNU11,2011-07-25 19:30,26,124.1563,124.1719,124.1094,124.1406,4304
ZNU11,2011-07-25 20:00,26,124.1406,124.25,124.1094,124.1719,14701
ZNU11,2011-07-25 20:30,26,124.1563,124.1719,124.0781,124.1094,11702
ZNU11,2011-07-25 21:00,26,124.125,124.125,124.0156,124.0313,13534
ZNU11,2011-07-25 21:30,26,124.0313,124.0625,123.9531,124,13055
ZNU11,2011-07-25 22:00,26,124.0156,124.0156,123.9531,123.9688,4026
ZNU11,2011-07-25 22:30,26,123.9688,123.9688,123.9063,123.9531,7986
ZNU11,2011-07-25 23:00,26,123.9531,124,123.9531,123.9531,4714
ZNU11,2011-07-25 23:30,26,123.9531,123.9688,123.9375,123.9531,4744
ZNU11,2011-07-26 00:00,26,123.9688,123.9844,123.9531,123.9531,3808
ZNU11,2011-07-26 00:30,26,123.9688,124,123.8906,123.8906,7546
ZNU11,2011-07-26 01:00,26,123.8906,123.9375,123.8438,123.875,32788
ZNU11,2011-07-26 01:30,26,123.8906,123.9531,123.8125,123.8281,36658
ZNU11,2011-07-26 02:00,26,123.8281,123.8594,123.7813,123.8594,36846
ZNU11,2011-07-26 02:30,26,123.8594,123.9219,123.8438,123.9063,45612
ZNU11,2011-07-26 03:00,26,123.9063,123.9531,123.875,123.9531,17311
ZNU11,2011-07-26 03:30,26,123.9375,123.9844,123.8906,123.9531,34072
ZNU11,2011-07-26 04:00,26,123.9688,124.1563,123.9688,124.1094,39241
ZNU11,2011-07-26 04:30,26,124.1094,124.125,124.0313,124.0469,32156
ZNU11,2011-07-26 05:00,26,124.0469,124.0625,123.9531,123.9688,18824
ZNU11,2011-07-26 05:30,26,123.9844,124.0313,123.9688,124,21981
ZNU11,2011-07-26 06:00,26,123.9844,124,123.8906,123.9219,27911
ZNU11,2011-07-26 06:30,26,123.9063,124.0625,123.9063,124.0469,30191
ZNU11,2011-07-26 07:00,26,124.0469,124.0469,123.9063,123.9219,91719
ZNU11,2011-07-26 07:30,26,123.9219,124.125,123.8906,124.1094,104009
ZNU11,2011-07-26 08:00,26,124.125,124.2031,124.0781,124.1875,111235
ZNU11,2011-07-26 08:30,26,124.1875,124.4063,124.1406,124.2813,214021
ZNU11,2011-07-26 09:00,26,124.3125,124.4219,124.25,124.375,180292
ZNU11,2011-07-26 09:30,26,124.375,124.4063,124.2656,124.3906,93861
ZNU11,2011-07-26 10:00,26,124.375,124.5,124.3438,124.4531,144924
ZNU11,2011-07-26 10:30,26,124.4531,124.5469,124.4219,124.4844,89876
ZNU11,2011-07-26 11:00,26,124.4844,124.5,124.3906,124.4375,36384
ZNU11,2011-07-26 11:30,26,124.4375,124.4531,124.375,124.4219,36033
ZNU11,2011-07-26 12:00,26,124.4063,124.5313,124.375,124.4688,76478
ZNU11,2011-07-26 12:30,26,124.4531,124.5313,124.4375,124.5,35153
ZNU11,2011-07-26 13:00,26,124.5,124.6094,124.4688,124.5625,70801
ZNU11,2011-07-26 13:30,26,124.5469,124.6406,124.5156,124.5469,82616
ZNU11,2011-07-26 14:00,26,124.5469,124.5781,124.5,124.5313,46063
ZNU11,2011-07-26 14:30,26,124.5313,124.5625,124.4688,124.4688,25794
ZNU11,2011-07-26 15:00,26,124.4688,124.5313,124.4688,124.5156,12905
ZNU11,2011-07-26 15:30,26,124.5156,124.5156,124.4688,124.5,17632
ZNU11,2011-07-26 16:00,26,124.4844,124.4844,124.4844,124.4844,10
ZNU11,2011-07-26 17:30,27,124.5156,124.5313,124.4688,124.5156,5568
ZNU11,2011-07-26 18:00,27,124.5313,124.5313,124.4063,124.4531,2774
ZNU11,2011-07-26 18:30,27,124.4531,124.4531,124.3906,124.4063,3584
ZNU11,2011-07-26 19:00,27,124.3906,124.4219,124.3594,124.4063,5232
ZNU11,2011-07-26 19:30,27,124.4063,124.4219,124.375,124.3906,2798
ZNU11,2011-07-26 20:00,27,124.3906,124.4375,124.375,124.4375,1784
ZNU11,2011-07-26 20:30,27,124.4219,124.4219,124.3438,124.3906,6340
ZNU11,2011-07-26 21:00,27,124.375,124.3906,124.375,124.375,4268
ZNU11,2011-07-26 21:30,27,124.3594,124.3906,124.3594,124.3594,2204
ZNU11,2011-07-26 22:00,27,124.375,124.375,124.3281,124.3438,1224
ZNU11,2011-07-26 22:30,27,124.3281,124.375,124.3281,124.3594,2170
ZNU11,2011-07-26 23:00,27,124.3594,124.3594,124.3594,124.3594,1228
ZNU11,2011-07-26 23:30,27,124.3594,124.3906,124.3594,124.375,2308
ZNU11,2011-07-27 00:00,27,124.375,124.3906,124.3594,124.3594,2326
ZNU11,2011-07-27 00:30,27,124.3594,124.375,124.3281,124.3594,3568
ZNU11,2011-07-27 01:00,27,124.3594,124.4688,124.3281,124.4375,24940
ZNU11,2011-07-27 01:30,27,124.4531,124.5,124.4219,124.4219,15763
ZNU11,2011-07-27 02:00,27,124.4063,124.5469,124.4063,124.4531,34945
ZNU11,2011-07-27 02:30,27,124.4531,124.5469,124.4063,124.4844,31003
ZNU11,2011-07-27 03:00,27,124.4844,124.5156,124.4375,124.4688,22233
ZNU11,2011-07-27 03:30,27,124.4844,124.4844,124.4219,124.4688,17865
ZNU11,2011-07-27 04:00,27,124.4688,124.5,124.4375,124.4531,14706
ZNU11,2011-07-27 04:30,27,124.4375,124.5313,124.4375,124.5,17973
ZNU11,2011-07-27 05:00,27,124.4844,124.5625,124.4844,124.5469,12799
ZNU11,2011-07-27 05:30,27,124.5469,124.625,124.5313,124.6094,22676
ZNU11,2011-07-27 06:00,27,124.6094,124.6719,124.4844,124.4844,38125
ZNU11,2011-07-27 06:30,27,124.4844,124.5156,124.4219,124.5156,33852
ZNU11,2011-07-27 07:00,27,124.5156,124.5625,124.4219,124.4375,61581
ZNU11,2011-07-27 07:30,27,124.4531,124.5625,124.2969,124.3281,220295
ZNU11,2011-07-27 08:00,27,124.3281,124.3438,124.1875,124.2969,146911
ZNU11,2011-07-27 08:30,27,124.2813,124.5469,124.2656,124.4688,174628
ZNU11,2011-07-27 09:00,27,124.4844,124.5781,124.4531,124.5156,149848
ZNU11,2011-07-27 09:30,27,124.5156,124.6094,124.4688,124.5156,96616
ZNU11,2011-07-27 10:00,27,124.5313,124.5469,124.375,124.3906,84145
ZNU11,2011-07-27 10:30,27,124.375,124.5313,124.3594,124.4219,90221
ZNU11,2011-07-27 11:00,27,124.4219,124.4375,124.3594,124.4219,57474
ZNU11,2011-07-27 11:30,27,124.4219,124.4375,124.2344,124.2813,111560
ZNU11,2011-07-27 12:00,27,124.2813,124.2969,124.0625,124.0938,201393
ZNU11,2011-07-27 12:30,27,124.0938,124.1406,124.0469,124.1094,78533
ZNU11,2011-07-27 13:00,27,124.1094,124.1875,124.0313,124.1875,81230
ZNU11,2011-07-27 13:30,27,124.1719,124.25,124.1406,124.2344,78769
ZNU11,2011-07-27 14:00,27,124.25,124.2656,124.2031,124.2344,50363
ZNU11,2011-07-27 14:30,27,124.25,124.2813,124.2031,124.25,51214
ZNU11,2011-07-27 15:00,27,124.2656,124.2813,124.2344,124.2656,15938
ZNU11,2011-07-27 15:30,27,124.2813,124.2813,124.2188,124.25,10966
ZNU11,2011-07-27 16:00,27,124.25,124.25,124.25,124.25,6
ZNU11,2011-07-27 17:30,28,124.25,124.3281,124.2344,124.2969,5304
ZNU11,2011-07-27 18:00,28,124.2969,124.3125,124.2969,124.3125,646
ZNU11,2011-07-27 18:30,28,124.2969,124.4063,124.2969,124.4063,7672
ZNU11,2011-07-27 19:00,28,124.4063,124.4375,124.3281,124.3906,10028
ZNU11,2011-07-27 19:30,28,124.3906,124.4063,124.3281,124.3438,4178
ZNU11,2011-07-27 20:00,28,124.3281,124.3594,124.3125,124.3594,2792
ZNU11,2011-07-27 20:30,28,124.375,124.3906,124.3438,124.3906,2222
ZNU11,2011-07-27 21:00,28,124.3906,124.4063,124.3594,124.375,5760
ZNU11,2011-07-27 21:30,28,124.375,124.3906,124.3438,124.375,1441
ZNU11,2011-07-27 22:00,28,124.375,124.3906,124.3438,124.375,1378
ZNU11,2011-07-27 22:30,28,124.375,124.3906,124.375,124.3906,1602
ZNU11,2011-07-27 23:00,28,124.4063,124.4063,124.3594,124.3594,1528
ZNU11,2011-07-27 23:30,28,124.375,124.3906,124.3438,124.375,2882
ZNU11,2011-07-28 00:00,28,124.375,124.3906,124.3594,124.3906,2476
ZNU11,2011-07-28 00:30,28,124.375,124.3906,124.375,124.375,4042
ZNU11,2011-07-28 01:00,28,124.375,124.3906,124.3438,124.3594,23454
ZNU11,2011-07-28 01:30,28,124.375,124.375,124.2656,124.3125,16444
ZNU11,2011-07-28 02:00,28,124.3281,124.375,124.2969,124.3281,25424
ZNU11,2011-07-28 02:30,28,124.3125,124.3594,124.2656,124.2969,27275
ZNU11,2011-07-28 03:00,28,124.2969,124.2969,124.2031,124.2813,22558
ZNU11,2011-07-28 03:30,28,124.2813,124.3594,124.2813,124.3438,18169
ZNU11,2011-07-28 04:00,28,124.3438,124.3906,124.3281,124.375,24685
ZNU11,2011-07-28 04:30,28,124.3594,124.4375,124.3594,124.4063,35803
ZNU11,2011-07-28 05:00,28,124.4063,124.4531,124.3906,124.4219,24092
ZNU11,2011-07-28 05:30,28,124.4375,124.4375,124.3281,124.375,20479
ZNU11,2011-07-28 06:00,28,124.375,124.3906,124.3125,124.3281,12248
ZNU11,2011-07-28 06:30,28,124.3438,124.4063,124.3125,124.4063,29251
ZNU11,2011-07-28 07:00,28,124.3906,124.5938,124.375,124.5469,129702
ZNU11,2011-07-28 07:30,28,124.5313,124.7188,124.3906,124.6719,247955
ZNU11,2011-07-28 08:00,28,124.6875,124.7031,124.5625,124.6094,154446
ZNU11,2011-07-28 08:30,28,124.6094,124.6094,124.4531,124.5156,145941
ZNU11,2011-07-28 09:00,28,124.5156,124.5625,124.4063,124.5469,141456
ZNU11,2011-07-28 09:30,28,124.5625,124.5625,124.4219,124.4844,84719
ZNU11,2011-07-28 10:00,28,124.5,124.5625,124.4688,124.4844,96561
ZNU11,2011-07-28 10:30,28,124.4844,124.6875,124.4844,124.5938,112521
ZNU11,2011-07-28 11:00,28,124.6094,124.6563,124.5469,124.5469,45274
ZNU11,2011-07-28 11:30,28,124.5469,124.6094,124.5,124.5156,74239
ZNU11,2011-07-28 12:00,28,124.5,124.5469,124.3594,124.4375,186819
ZNU11,2011-07-28 12:30,28,124.4531,124.5313,124.3906,124.5156,77731
ZNU11,2011-07-28 13:00,28,124.5,124.5781,124.4375,124.4375,68029
ZNU11,2011-07-28 13:30,28,124.4375,124.5156,124.4063,124.5,87247
ZNU11,2011-07-28 14:00,28,124.5156,124.5469,124.4531,124.4844,41868
ZNU11,2011-07-28 14:30,28,124.4844,124.4844,124.4219,124.4531,35259
ZNU11,2011-07-28 15:00,28,124.4531,124.4844,124.4375,124.4844,7278
ZNU11,2011-07-28 15:30,28,124.4688,124.5469,124.4531,124.5313,12472
ZNU11,2011-07-28 17:30,29,124.5313,124.5469,124.4375,124.4531,3980
ZNU11,2011-07-28 18:00,29,124.4531,124.5156,124.4531,124.5,1118
ZNU11,2011-07-28 18:30,29,124.4844,124.5156,124.375,124.375,4466
ZNU11,2011-07-28 19:00,29,124.3906,124.4688,124.375,124.4375,5052
ZNU11,2011-07-28 19:30,29,124.4375,124.4688,124.4375,124.4375,1834
ZNU11,2011-07-28 20:00,29,124.4375,124.4688,124.3906,124.4063,5416
ZNU11,2011-07-28 20:30,29,124.4063,124.4688,124.4063,124.4531,2186
ZNU11,2011-07-28 21:00,29,124.4531,124.4844,124.4375,124.4688,4418
ZNU11,2011-07-28 21:30,29,124.4844,124.6094,124.4688,124.5938,16432
ZNU11,2011-07-28 22:00,29,124.5938,124.5938,124.5313,124.5625,6130
ZNU11,2011-07-28 22:30,29,124.5469,124.5938,124.5156,124.5313,3889
ZNU11,2011-07-28 23:00,29,124.5313,124.5625,124.4844,124.5313,12782
ZNU11,2011-07-28 23:30,29,124.5313,124.625,124.5156,124.5781,8070
ZNU11,2011-07-29 00:00,29,124.5625,124.6875,124.5625,124.6719,11367
ZNU11,2011-07-29 00:30,29,124.6875,124.6875,124.6406,124.6563,6264
ZNU11,2011-07-29 01:00,29,124.6563,124.6719,124.5938,124.6563,16290
ZNU11,2011-07-29 01:30,29,124.6563,124.7031,124.6406,124.6563,12709
ZNU11,2011-07-29 02:00,29,124.6719,124.6875,124.5938,124.6094,35044
ZNU11,2011-07-29 02:30,29,124.6094,124.625,124.5156,124.6094,22825
ZNU11,2011-07-29 03:00,29,124.625,124.6563,124.5781,124.6094,18054
ZNU11,2011-07-29 03:30,29,124.6094,124.6875,124.6094,124.6406,13534
ZNU11,2011-07-29 04:00,29,124.6563,124.6563,124.6094,124.625,27168
ZNU11,2011-07-29 04:30,29,124.625,124.6563,124.5938,124.625,13125
ZNU11,2011-07-29 05:00,29,124.625,124.8125,124.625,124.7813,46801
ZNU11,2011-07-29 05:30,29,124.7656,124.9063,124.7656,124.8594,38214
ZNU11,2011-07-29 06:00,29,124.8594,124.8906,124.7969,124.8438,34230
ZNU11,2011-07-29 06:30,29,124.8438,124.9063,124.8281,124.8438,40199
ZNU11,2011-07-29 07:00,29,124.8438,124.9219,124.8125,124.8906,87253
ZNU11,2011-07-29 07:30,29,124.8906,125.2344,124.875,125.1719,345385
ZNU11,2011-07-29 08:00,29,125.1719,125.2188,125.0938,125.1719,132145
ZNU11,2011-07-29 08:30,29,125.1719,125.3438,125.0938,125.25,180393
ZNU11,2011-07-29 09:00,29,125.2656,125.4531,125.2344,125.4219,197052
ZNU11,2011-07-29 09:30,29,125.4219,125.5313,125.375,125.4531,163055
ZNU11,2011-07-29 10:00,29,125.4375,125.4688,125.3438,125.4219,145269
ZNU11,2011-07-29 10:30,29,125.4219,125.4375,125.2969,125.3125,97446
ZNU11,2011-07-29 11:00,29,125.3281,125.4844,125.3281,125.4531,70696
ZNU11,2011-07-29 11:30,29,125.4531,125.4688,125.375,125.4375,60986
ZNU11,2011-07-29 12:00,29,125.4375,125.4688,125.3594,125.4063,60724
ZNU11,2011-07-29 12:30,29,125.4063,125.5469,125.4063,125.5,93837
ZNU11,2011-07-29 13:00,29,125.5,125.5781,125.4844,125.5313,57459
ZNU11,2011-07-29 13:30,29,125.5313,125.7344,125.5313,125.7188,172644
ZNU11,2011-07-29 14:00,29,125.7188,125.9375,125.6719,125.8438,170560
ZNU11,2011-07-29 14:30,29,125.8438,125.9063,125.7344,125.7656,115839
ZNU11,2011-07-29 15:00,29,125.7656,125.8438,125.7656,125.8125,42801
ZNU11,2011-07-29 15:30,29,125.8125,125.875,125.75,125.7656,24835
ZNU11,2011-07-31 17:30,1,125.4531,125.6406,125.4375,125.5625,15475
ZNU11,2011-07-31 18:00,1,125.5625,125.5938,125.5469,125.5469,3372
ZNU11,2011-07-31 18:30,1,125.5469,125.6719,125.5469,125.5938,8026
ZNU11,2011-07-31 19:00,1,125.5938,125.6094,125.3906,125.4063,19002
ZNU11,2011-07-31 19:30,1,125.4063,125.4531,125.2969,125.4063,24813
ZNU11,2011-07-31 20:00,1,125.4063,125.4844,125.375,125.4688,9954
ZNU11,2011-07-31 20:30,1,125.4688,125.5313,125.4688,125.5,10482
ZNU11,2011-07-31 21:00,1,125.5,125.5469,125.5,125.5313,4068
ZNU11,2011-07-31 21:30,1,125.5313,125.5313,125.4844,125.5,4507
ZNU11,2011-07-31 22:00,1,125.5156,125.5156,125.4375,125.4531,7853
ZNU11,2011-07-31 22:30,1,125.4531,125.5,125.4063,125.4844,4546
ZNU11,2011-07-31 23:00,1,125.4844,125.5,125.4531,125.4688,3352
ZNU11,2011-07-31 23:30,1,125.4688,125.4844,125.4219,125.4219,1548
ZNU11,2011-08-01 00:00,1,125.4219,125.4375,125.3906,125.4219,4026
ZNU11,2011-08-01 00:30,1,125.4063,125.4375,125.3906,125.4375,3005
ZNU11,2011-08-01 01:00,1,125.4219,125.4375,125.3438,125.3438,27007
ZNU11,2011-08-01 01:30,1,125.3594,125.4219,125.3281,125.4219,16054
ZNU11,2011-08-01 02:00,1,125.4219,125.4531,125.375,125.4375,22426
ZNU11,2011-08-01 02:30,1,125.4375,125.5156,125.3906,125.4531,36038
ZNU11,2011-08-01 03:00,1,125.4531,125.4688,125.375,125.3906,28490
ZNU11,2011-08-01 03:30,1,125.3906,125.4219,125.375,125.375,15928
ZNU11,2011-08-01 04:00,1,125.375,125.3906,125.3281,125.375,17048
ZNU11,2011-08-01 04:30,1,125.375,125.4688,125.3438,125.4531,18522
ZNU11,2011-08-01 05:00,1,125.4375,125.4844,125.4375,125.4688,15315
ZNU11,2011-08-01 05:30,1,125.4531,125.5625,125.4219,125.5469,18595
ZNU11,2011-08-01 06:00,1,125.5469,125.6719,125.5313,125.6094,36751
ZNU11,2011-08-01 06:30,1,125.5938,125.8906,125.5938,125.7969,80197
ZNU11,2011-08-01 07:00,1,125.7969,125.9688,125.6719,125.6719,175823
ZNU11,2011-08-01 07:30,1,125.6719,125.7656,125.6563,125.75,102934
ZNU11,2011-08-01 08:00,1,125.7344,125.7656,125.6094,125.6875,76129
ZNU11,2011-08-01 08:30,1,125.7031,125.9531,125.6719,125.9375,132841
ZNU11,2011-08-01 09:00,1,125.9375,126.4063,125.9375,126.3281,345450
ZNU11,2011-08-01 09:30,1,126.3125,126.3906,126.2031,126.3594,139732
ZNU11,2011-08-01 10:00,1,126.375,126.4219,126.2188,126.2344,147843
ZNU11,2011-08-01 10:30,1,126.2344,126.3438,126.1563,126.2813,157639
ZNU11,2011-08-01 11:00,1,126.2813,126.2813,126.1094,126.1406,103805
ZNU11,2011-08-01 11:30,1,126.1406,126.2031,126.0781,126.0938,70864
ZNU11,2011-08-01 12:00,1,126.1094,126.2656,126.0781,126.2344,52043
ZNU11,2011-08-01 12:30,1,126.2344,126.25,126.1406,126.1875,52606
ZNU11,2011-08-01 13:00,1,126.1875,126.2813,126.1719,126.1875,71718
ZNU11,2011-08-01 13:30,1,126.2031,126.2031,126.0781,126.1563,76825
ZNU11,2011-08-01 14:00,1,126.1563,126.1875,126.0781,126.125,78318
ZNU11,2011-08-01 14:30,1,126.125,126.1406,126.0469,126.0469,46861
ZNU11,2011-08-01 15:00,1,126.0625,126.0781,126.0156,126.0469,20594
ZNU11,2011-08-01 15:30,1,126.0469,126.1094,126.0156,126.0938,16878
ZNU11,2011-08-01 17:30,2,126.0781,126.0781,126.0156,126.0313,6984
ZNU11,2011-08-01 18:00,2,126.0313,126.0938,126.0156,126.0469,4755
ZNU11,2011-08-01 18:30,2,126.0469,126.0938,126.0469,126.0625,3154
ZNU11,2011-08-01 19:00,2,126.0469,126.1719,126.0469,126.1406,14054
ZNU11,2011-08-01 19:30,2,126.1406,126.1563,126.125,126.1406,3966
ZNU11,2011-08-01 20:00,2,126.1406,126.1563,126.125,126.125,4160
ZNU11,2011-08-01 20:30,2,126.125,126.125,126.0938,126.1094,4362
ZNU11,2011-08-01 21:00,2,126.1094,126.125,126.0781,126.0938,3930
ZNU11,2011-08-01 21:30,2,126.0938,126.125,126.0938,126.1094,1080
ZNU11,2011-08-01 22:00,2,126.125,126.125,126.0781,126.1094,2464
ZNU11,2011-08-01 22:30,2,126.1094,126.1406,126.0938,126.1094,2308
ZNU11,2011-08-01 23:00,2,126.1094,126.125,126.0938,126.1094,2456
ZNU11,2011-08-01 23:30,2,126.1094,126.1719,126.1094,126.125,6678
ZNU11,2011-08-02 00:00,2,126.1406,126.2188,126.1094,126.2031,9998
ZNU11,2011-08-02 00:30,2,126.2031,126.2969,126.1719,126.25,8028
ZNU11,2011-08-02 01:00,2,126.2344,126.2969,126.2188,126.2969,16224
ZNU11,2011-08-02 01:30,2,126.2969,126.5313,126.2813,126.5,54213
ZNU11,2011-08-02 02:00,2,126.5156,126.6406,126.4844,126.5938,89893
ZNU11,2011-08-02 02:30,2,126.6094,126.625,126.4844,126.5313,51510
ZNU11,2011-08-02 03:00,2,126.5313,126.5313,126.4219,126.4844,41055
ZNU11,2011-08-02 03:30,2,126.4844,126.5469,126.4688,126.4844,27728
ZNU11,2011-08-02 04:00,2,126.4844,126.5313,126.4375,126.4844,33572
ZNU11,2011-08-02 04:30,2,126.5,126.5,126.4219,126.4531,29850
ZNU11,2011-08-02 05:00,2,126.4531,126.5156,126.4375,126.4844,25251
ZNU11,2011-08-02 05:30,2,126.4688,126.6719,126.4688,126.6094,31616
ZNU11,2011-08-02 06:00,2,126.625,126.6563,126.5156,126.6563,33622
ZNU11,2011-08-02 06:30,2,126.6563,126.75,126.625,126.7031,60707
ZNU11,2011-08-02 07:00,2,126.7031,126.7656,126.5156,126.5625,128446
ZNU11,2011-08-02 07:30,2,126.5625,126.625,126.4063,126.4219,162841
ZNU11,2011-08-02 08:00,2,126.4375,126.5625,126.4063,126.5313,128754
ZNU11,2011-08-02 08:30,2,126.5156,126.5625,126.3438,126.3906,179192
ZNU11,2011-08-02 09:00,2,126.375,126.5,126.3281,126.5,145607
ZNU11,2011-08-02 09:30,2,126.5,126.6406,126.4844,126.6094,131883
ZNU11,2011-08-02 10:00,2,126.6094,126.6875,126.5781,126.6563,123219
ZNU11,2011-08-02 10:30,2,126.6406,126.6719,126.5625,126.6563,77903
ZNU11,2011-08-02 11:00,2,126.6563,126.7344,126.5938,126.6875,81073
ZNU11,2011-08-02 11:30,2,126.6875,126.9688,126.6563,126.8594,152304
ZNU11,2011-08-02 12:00,2,126.8594,126.9531,126.8125,126.875,122101
ZNU11,2011-08-02 12:30,2,126.875,127.125,126.8594,127.0156,158155
ZNU11,2011-08-02 13:00,2,127.0313,127.0469,126.8281,126.9063,129416
ZNU11,2011-08-02 13:30,2,126.9063,127.0156,126.8906,126.9688,139998
ZNU11,2011-08-02 14:00,2,126.9531,126.9688,126.8281,126.9375,110014
ZNU11,2011-08-02 14:30,2,126.9375,127.0625,126.9063,127.0313,57670
ZNU11,2011-08-02 15:00,2,127.0313,127.125,126.9844,127.0781,45631
ZNU11,2011-08-02 15:30,2,127.0781,127.1094,127.0313,127.0469,17255
ZNU11,2011-08-02 16:00,2,127.0469,127.0469,127.0469,127.0469,2
ZNU11,2011-08-02 17:30,3,127.0781,127.1406,127.0313,127.1094,8958
ZNU11,2011-08-02 18:00,3,127.125,127.1406,127.0938,127.125,3242
ZNU11,2011-08-02 18:30,3,127.125,127.1563,127.1094,127.125,4844
ZNU11,2011-08-02 19:00,3,127.125,127.125,126.9844,127,18923
ZNU11,2011-08-02 19:30,3,127,127.0469,126.9688,127,11100
ZNU11,2011-08-02 20:00,3,127.0156,127.0781,127,127.0625,6542
ZNU11,2011-08-02 20:30,3,127.0625,127.2813,127.0625,127.2188,25566
ZNU11,2011-08-02 21:00,3,127.2344,127.25,127.1875,127.2188,8038
ZNU11,2011-08-02 21:30,3,127.2188,127.2188,127.1875,127.1875,4632
ZNU11,2011-08-02 22:00,3,127.1875,127.25,127.1719,127.2188,6892
ZNU11,2011-08-02 22:30,3,127.2188,127.2188,127.1406,127.1875,6214
ZNU11,2011-08-02 23:00,3,127.1719,127.2031,127.1563,127.1719,3962
ZNU11,2011-08-02 23:30,3,127.1875,127.1875,127.125,127.1406,5078
ZNU11,2011-08-03 00:00,3,127.1406,127.1875,127.125,127.1563,4276
ZNU11,2011-08-03 00:30,3,127.1563,127.1563,127.1094,127.1094,5452
ZNU11,2011-08-03 01:00,3,127.0938,127.1563,127.0469,127.125,32122
ZNU11,2011-08-03 01:30,3,127.125,127.3594,127.125,127.2031,51357
ZNU11,2011-08-03 02:00,3,127.2031,127.2656,127.0781,127.1094,82745
ZNU11,2011-08-03 02:30,3,127.1094,127.125,127,127.1094,58430
ZNU11,2011-08-03 03:00,3,127.1094,127.1094,126.9531,126.9531,45323
ZNU11,2011-08-03 03:30,3,126.9531,127.0156,126.875,126.8906,60009
ZNU11,2011-08-03 04:00,3,126.8906,126.9688,126.8125,126.875,49052
ZNU11,2011-08-03 04:30,3,126.875,126.8906,126.8281,126.8906,36167
ZNU11,2011-08-03 05:00,3,126.8906,126.9375,126.8281,126.8281,36065
ZNU11,2011-08-03 05:30,3,126.8281,126.8438,126.75,126.7969,43952
ZNU11,2011-08-03 06:00,3,126.7969,126.9844,126.7969,126.9688,44196
ZNU11,2011-08-03 06:30,3,126.9688,126.9688,126.7656,126.875,86219
ZNU11,2011-08-03 07:00,3,126.875,127.1094,126.8594,126.9219,197076
ZNU11,2011-08-03 07:30,3,126.9219,126.9531,126.8125,126.8906,154957
ZNU11,2011-08-03 08:00,3,126.8906,126.9375,126.7813,126.9375,133926
ZNU11,2011-08-03 08:30,3,126.9375,127.0156,126.8281,126.9375,157851
ZNU11,2011-08-03 09:00,3,126.9375,127.2031,126.8906,127.0938,243919
ZNU11,2011-08-03 09:30,3,127.1094,127.3281,127.1094,127.1563,277558
ZNU11,2011-08-03 10:00,3,127.1406,127.2813,127.1094,127.1563,181784
ZNU11,2011-08-03 10:30,3,127.1563,127.2344,127.125,127.1719,133639
ZNU11,2011-08-03 11:00,3,127.1563,127.2656,127.125,127.1406,99048
ZNU11,2011-08-03 11:30,3,127.1406,127.1719,127.0313,127.0781,114970
ZNU11,2011-08-03 12:00,3,127.0938,127.125,127.0313,127.0313,65284
ZNU11,2011-08-03 12:30,3,127.0313,127.0469,126.8438,127.0156,137934
ZNU11,2011-08-03 13:00,3,127.0156,127.1094,126.9844,127.0625,110066
ZNU11,2011-08-03 13:30,3,127.0469,127.1094,127.0156,127.0469,61477
ZNU11,2011-08-03 14:00,3,127.0313,127.0938,126.9688,127,81671
ZNU11,2011-08-03 14:30,3,127,127.0313,126.9688,126.9844,32615
ZNU11,2011-08-03 15:00,3,126.9844,127,126.875,126.8906,30715
ZNU11,2011-08-03 15:30,3,126.8906,126.9063,126.8281,126.8594,16458
ZNU11,2011-08-03 16:00,3,126.8281,126.8281,126.8281,126.8281,2
ZNU11,2011-08-03 17:30,4,126.8438,126.8438,126.7813,126.8281,4000
ZNU11,2011-08-03 18:00,4,126.8125,126.875,126.8125,126.8594,3830
ZNU11,2011-08-03 18:30,4,126.8594,126.8906,126.8281,126.8594,3694
ZNU11,2011-08-03 19:00,4,126.8438,126.9375,126.8438,126.9063,5307
ZNU11,2011-08-03 19:30,4,126.9063,126.9688,126.8906,126.8906,8076
ZNU11,2011-08-03 20:00,4,126.8906,126.8906,126.75,126.8438,24067
ZNU11,2011-08-03 20:30,4,126.8438,126.875,126.8281,126.8594,6862
ZNU11,2011-08-03 21:00,4,126.8594,126.875,126.8281,126.8438,3480
ZNU11,2011-08-03 21:30,4,126.8281,126.8594,126.7969,126.8594,3292
ZNU11,2011-08-03 22:00,4,126.8594,126.9063,126.8594,126.8906,4836
ZNU11,2011-08-03 22:30,4,126.8906,126.8906,126.8438,126.8594,2103
ZNU11,2011-08-03 23:00,4,126.8594,126.8594,126.7969,126.8125,3116
ZNU11,2011-08-03 23:30,4,126.8125,126.8594,126.8125,126.8438,3060
ZNU11,2011-08-04 00:00,4,126.8438,126.8438,126.7969,126.8281,3674
ZNU11,2011-08-04 00:30,4,126.8438,126.875,126.8281,126.8594,3216
ZNU11,2011-08-04 01:00,4,126.8594,126.875,126.7656,126.7813,18900
ZNU11,2011-08-04 01:30,4,126.7813,126.7969,126.6406,126.6719,39900
ZNU11,2011-08-04 02:00,4,126.6719,126.75,126.6406,126.7188,51845
ZNU11,2011-08-04 02:30,4,126.7188,126.8125,126.6875,126.7969,31531
ZNU11,2011-08-04 03:00,4,126.7969,126.8906,126.7813,126.8281,42074
ZNU11,2011-08-04 03:30,4,126.8438,126.8438,126.7188,126.7969,46030
ZNU11,2011-08-04 04:00,4,126.8125,126.8906,126.7969,126.8281,27341
ZNU11,2011-08-04 04:30,4,126.8281,126.9375,126.8281,126.9375,29558
ZNU11,2011-08-04 05:00,4,126.9375,127.125,126.8906,127.0781,53857
ZNU11,2011-08-04 05:30,4,127.0938,127.1406,127.0313,127.125,46064
ZNU11,2011-08-04 06:00,4,127.125,127.2188,127.1094,127.1406,64949
ZNU11,2011-08-04 06:30,4,127.1406,127.1563,127.0781,127.1406,67954
ZNU11,2011-08-04 07:00,4,127.1563,127.2656,127.125,127.2656,125069
ZNU11,2011-08-04 07:30,4,127.2344,127.3438,127.0625,127.1406,293219
ZNU11,2011-08-04 08:00,4,127.125,127.2031,126.9688,127.1875,213378
ZNU11,2011-08-04 08:30,4,127.1875,127.3594,127.1406,127.3125,193577
ZNU11,2011-08-04 09:00,4,127.3125,127.4844,127.2188,127.4688,213918
ZNU11,2011-08-04 09:30,4,127.4688,127.6094,127.3906,127.5938,176419
ZNU11,2011-08-04 10:00,4,127.5938,127.7813,127.5938,127.75,259304
ZNU11,2011-08-04 10:30,4,127.7656,128.0469,127.7031,127.8281,244830
ZNU11,2011-08-04 11:00,4,127.8438,127.875,127.6875,127.7188,159608
ZNU11,2011-08-04 11:30,4,127.7188,127.7188,127.5625,127.6406,113128
ZNU11,2011-08-04 12:00,4,127.625,127.7969,127.625,127.7344,89392
ZNU11,2011-08-04 12:30,4,127.7344,127.9219,127.7188,127.8281,116982
ZNU11,2011-08-04 13:00,4,127.8438,128.0469,127.8125,127.9844,115783
ZNU11,2011-08-04 13:30,4,128,128.0313,127.8438,128,125728
ZNU11,2011-08-04 14:00,4,127.9844,128.1875,127.9219,128.1719,122226
ZNU11,2011-08-04 14:30,4,128.1719,128.375,128.125,128.2969,125167
ZNU11,2011-08-04 15:00,4,128.2969,128.3594,128.2656,128.3125,34514
ZNU11,2011-08-04 15:30,4,128.3125,128.3906,128.2969,128.3438,27978
ZNU11,2011-08-04 16:00,4,128.3438,128.3438,128.3438,128.3438,8
ZNU11,2011-08-04 17:30,5,128.3281,128.3438,128.25,128.2656,8682
ZNU11,2011-08-04 18:00,5,128.2813,128.3438,128.25,128.3125,5890
ZNU11,2011-08-04 18:30,5,128.3125,128.3281,128.1875,128.2188,10910
ZNU11,2011-08-04 19:00,5,128.2031,128.2188,128.1406,128.1719,9818
ZNU11,2011-08-04 19:30,5,128.1875,128.2656,128.1719,128.25,12912
ZNU11,2011-08-04 20:00,5,128.25,128.2813,128.2031,128.2344,9166
ZNU11,2011-08-04 20:30,5,128.2344,128.2656,128.1719,128.1719,8802
ZNU11,2011-08-04 21:00,5,128.1719,128.25,128.1563,128.25,6150
ZNU11,2011-08-04 21:30,5,128.25,128.3594,128.25,128.2813,12423
ZNU11,2011-08-04 22:00,5,128.2813,128.3125,128.2656,128.2969,6336
ZNU11,2011-08-04 22:30,5,128.2969,128.3281,128.2813,128.3125,8436
ZNU11,2011-08-04 23:00,5,128.3125,128.3438,128.25,128.2813,9612
ZNU11,2011-08-04 23:30,5,128.2813,128.2969,128.2031,128.2813,8325
ZNU11,2011-08-05 00:00,5,128.2813,128.3125,128.2344,128.2813,6790
ZNU11,2011-08-05 00:30,5,128.2813,128.2813,128.2188,128.25,8559
ZNU11,2011-08-05 01:00,5,128.2344,128.5,128.2031,128.5,58189
ZNU11,2011-08-05 01:30,5,128.5,128.7188,128.4688,128.7031,63378
ZNU11,2011-08-05 02:00,5,128.7188,128.7344,128.3281,128.3594,108617
ZNU11,2011-08-05 02:30,5,128.3438,128.375,128.1875,128.2188,104461
ZNU11,2011-08-05 03:00,5,128.2188,128.4219,128.2031,128.375,68490
ZNU11,2011-08-05 03:30,5,128.375,128.3906,128.2344,128.25,52626
ZNU11,2011-08-05 04:00,5,128.25,128.2813,127.9844,128.0156,60721
ZNU11,2011-08-05 04:30,5,128.0156,128.1094,128.0156,128.0938,37114
ZNU11,2011-08-05 05:00,5,128.1094,128.1719,127.8906,127.9844,42046
ZNU11,2011-08-05 05:30,5,127.9844,128.0625,127.8906,128.0469,45869
ZNU11,2011-08-05 06:00,5,128.0469,128.1719,128.0156,128.0625,96895
ZNU11,2011-08-05 06:30,5,128.0625,128.0781,127.7188,127.7656,116655
ZNU11,2011-08-05 07:00,5,127.75,127.9063,127.6719,127.875,150740
ZNU11,2011-08-05 07:30,5,127.7656,127.9688,127.25,127.5938,486068
ZNU11,2011-08-05 08:00,5,127.5938,127.7031,127.2969,127.3281,218735
ZNU11,2011-08-05 08:30,5,127.3281,127.9063,127.2969,127.7969,283333
ZNU11,2011-08-05 09:00,5,127.7969,127.8281,127.375,127.4531,179083
ZNU11,2011-08-05 09:30,5,127.4375,127.6875,127.4375,127.5469,133737
ZNU11,2011-08-05 10:00,5,127.5625,127.6719,127.4688,127.5313,141143
ZNU11,2011-08-05 10:30,5,127.5469,127.9063,127.4688,127.8125,142932
ZNU11,2011-08-05 11:00,5,127.8125,127.8281,127.375,127.5313,174389
ZNU11,2011-08-05 11:30,5,127.5156,127.5469,127.1563,127.2188,127751
ZNU11,2011-08-05 12:00,5,127.2031,127.3125,126.8438,126.9063,239196
ZNU11,2011-08-05 12:30,5,126.8906,127.125,126.7656,126.9688,147598
ZNU11,2011-08-05 13:00,5,126.9688,127.2344,126.9531,127.125,99399
ZNU11,2011-08-05 13:30,5,127.1094,127.2031,127.0156,127.0313,84099
ZNU11,2011-08-05 14:00,5,127.0313,127.25,127.0313,127.2031,76607
ZNU11,2011-08-05 14:30,5,127.2031,127.2031,127,127,52111
ZNU11,2011-08-05 15:00,5,126.9844,127.0469,126.9844,127.0469,16876
ZNU11,2011-08-05 15:30,5,127.0469,127.1094,127.0313,127.0625,9343
ZNU11,2011-08-07 17:30,8,127.2031,127.4063,127.0313,127.2969,53940
ZNU11,2011-08-07 18:00,8,127.2969,127.2969,127.0313,127.0625,16612
ZNU11,2011-08-07 18:30,8,127.0625,127.1406,126.9688,127.1094,17171
ZNU11,2011-08-07 19:00,8,127.1094,127.2031,126.9844,127.0469,15233
ZNU11,2011-08-07 19:30,8,127.0313,127.0938,127.0156,127.0625,8942
ZNU11,2011-08-07 20:00,8,127.0625,127.1719,127.0469,127.1406,9402
ZNU11,2011-08-07 20:30,8,127.1406,127.1406,127.0469,127.0938,7014
ZNU11,2011-08-07 21:00,8,127.0781,127.125,127.0313,127.1094,5097
ZNU11,2011-08-07 21:30,8,127.1094,127.25,127.1094,127.1563,6556
ZNU11,2011-08-07 22:00,8,127.1563,127.2969,127.1563,127.2813,8385
ZNU11,2011-08-07 22:30,8,127.2969,127.4688,127.2813,127.4219,16824
ZNU11,2011-08-07 23:00,8,127.4375,127.7344,127.4219,127.6406,19563
ZNU11,2011-08-07 23:30,8,127.6406,127.6875,127.4688,127.4844,14345
ZNU11,2011-08-08 00:00,8,127.4844,127.5625,127.4063,127.5,12094
ZNU11,2011-08-08 00:30,8,127.4844,127.5469,127.4219,127.5469,9296
ZNU11,2011-08-08 01:00,8,127.5313,127.5469,127.2813,127.3438,35695
ZNU11,2011-08-08 01:30,8,127.3281,127.4219,127.2031,127.3438,43183
ZNU11,2011-08-08 02:00,8,127.3438,127.4219,127.1406,127.2188,80284
ZNU11,2011-08-08 02:30,8,127.2188,127.3281,127.2031,127.3281,38834
ZNU11,2011-08-08 03:00,8,127.3281,127.5,127.3281,127.375,47641
ZNU11,2011-08-08 03:30,8,127.375,127.4844,127.3594,127.4688,24514
ZNU11,2011-08-08 04:00,8,127.4688,127.7656,127.4688,127.7188,58070
ZNU11,2011-08-08 04:30,8,127.7188,127.7969,127.6563,127.7031,45076
ZNU11,2011-08-08 05:00,8,127.7031,127.7969,127.6563,127.6719,53400
ZNU11,2011-08-08 05:30,8,127.6719,127.6719,127.5313,127.6406,44121
ZNU11,2011-08-08 06:00,8,127.6406,127.6719,127.5781,127.625,27563
ZNU11,2011-08-08 06:30,8,127.625,127.7813,127.5938,127.6563,68032
ZNU11,2011-08-08 07:00,8,127.6719,127.6875,127.5156,127.5938,82498
ZNU11,2011-08-08 07:30,8,127.5938,127.7656,127.5469,127.7344,135724
ZNU11,2011-08-08 08:00,8,127.7344,127.8594,127.6875,127.8281,112296
ZNU11,2011-08-08 08:30,8,127.8281,128.0938,127.7031,128.0313,169169
ZNU11,2011-08-08 09:00,8,128.0313,128.5,128.0313,128.4688,188172
ZNU11,2011-08-08 09:30,8,128.4688,128.7031,128.4219,128.5781,203012
ZNU11,2011-08-08 10:00,8,128.5625,128.5781,128.2031,128.4063,170306
ZNU11,2011-08-08 10:30,8,128.4219,128.5625,128.4063,128.5156,100794
ZNU11,2011-08-08 11:00,8,128.5313,128.7031,128.4063,128.6563,99693
ZNU11,2011-08-08 11:30,8,128.6563,128.6719,128.4063,128.5625,108401
ZNU11,2011-08-08 12:00,8,128.5625,128.625,128.4531,128.5781,86140
ZNU11,2011-08-08 12:30,8,128.5781,128.6094,128.4219,128.5156,100372
ZNU11,2011-08-08 13:00,8,128.5156,128.7656,128.3594,128.6094,107583
ZNU11,2011-08-08 13:30,8,128.6094,128.625,128.4063,128.5938,122381
ZNU11,2011-08-08 14:00,8,128.5781,128.6406,128.3438,128.4531,99392
ZNU11,2011-08-08 14:30,8,128.4688,128.6719,128.4219,128.5938,74791
ZNU11,2011-08-08 15:00,8,128.5938,128.6719,128.5313,128.6563,34255
ZNU11,2011-08-08 15:30,8,128.6719,128.8281,128.6406,128.7188,35431
ZNU11,2011-08-08 17:30,9,128.7969,128.9844,128.7188,128.9531,13742
ZNU11,2011-08-08 18:00,9,128.9375,128.9531,128.8438,128.8594,3358
ZNU11,2011-08-08 18:30,9,128.8438,129.0156,128.8125,128.9375,8476
ZNU11,2011-08-08 19:00,9,128.9375,129.0156,128.7656,128.7813,15919
ZNU11,2011-08-08 19:30,9,128.7813,128.875,128.7813,128.8281,8453
ZNU11,2011-08-08 20:00,9,128.8281,128.875,128.7813,128.8594,12360
ZNU11,2011-08-08 20:30,9,128.8594,129.125,128.8438,128.9688,20562
ZNU11,2011-08-08 21:00,9,128.9531,129.0625,128.9375,128.9844,10197
ZNU11,2011-08-08 21:30,9,128.9844,129.0625,128.8281,128.8438,14456
ZNU11,2011-08-08 22:00,9,128.8438,128.9219,128.7813,128.8281,7430
ZNU11,2011-08-08 22:30,9,128.8125,128.8438,128.6719,128.7344,12320
ZNU11,2011-08-08 23:00,9,128.7188,128.75,128.6406,128.6563,8038
ZNU11,2011-08-08 23:30,9,128.6406,128.6875,128.5469,128.5781,18580
ZNU11,2011-08-09 00:00,9,128.5781,128.7031,128.5781,128.6094,7845
ZNU11,2011-08-09 00:30,9,128.5938,128.5938,128.3906,128.3906,19010
ZNU11,2011-08-09 01:00,9,128.4063,128.4844,128.3125,128.3281,36989
ZNU11,2011-08-09 01:30,9,128.3281,128.3281,127.8594,127.9219,64966
ZNU11,2011-08-09 02:00,9,127.9375,128.1094,127.8281,128.0625,95936
ZNU11,2011-08-09 02:30,9,128.0625,128.3438,128.0313,128.2969,106326
ZNU11,2011-08-09 03:00,9,128.2969,128.5313,128.2188,128.4375,69328
ZNU11,2011-08-09 03:30,9,128.4375,128.5781,128.3594,128.375,56147
ZNU11,2011-08-09 04:00,9,128.3594,128.5313,128.3594,128.4844,36059
ZNU11,2011-08-09 04:30,9,128.4844,128.5,128.2969,128.3906,49690
ZNU11,2011-08-09 05:00,9,128.3906,128.5313,128.3594,128.4219,34302
ZNU11,2011-08-09 05:30,9,128.4219,128.5469,128.375,128.4844,51961
ZNU11,2011-08-09 06:00,9,128.5,128.5,128.125,128.3594,100487
ZNU11,2011-08-09 06:30,9,128.375,128.4219,128.125,128.1563,117074
ZNU11,2011-08-09 07:00,9,128.1563,128.1875,127.9688,128.0625,126069
ZNU11,2011-08-09 07:30,9,128.0625,128.1719,128,128.1719,131411
ZNU11,2011-08-09 08:00,9,128.1719,128.2656,128.0313,128.1406,122476
ZNU11,2011-08-09 08:30,9,128.1406,128.375,128.0156,128.0781,170758
ZNU11,2011-08-09 09:00,9,128.0625,128.2188,127.9531,128.1406,136727
ZNU11,2011-08-09 09:30,9,128.1406,128.1563,128,128.0625,90748
ZNU11,2011-08-09 10:00,9,128.0781,128.2031,128.0625,128.0938,97026
ZNU11,2011-08-09 10:30,9,128.0938,128.1563,128.0156,128.0938,82384
ZNU11,2011-08-09 11:00,9,128.0938,128.1875,128.0625,128.1563,54209
ZNU11,2011-08-09 11:30,9,128.1406,128.2656,128.1094,128.2656,54805
ZNU11,2011-08-09 12:00,9,128.2656,128.4531,128.2188,128.3281,118677
ZNU11,2011-08-09 12:30,9,128.3281,128.5,128.2969,128.4844,89971
ZNU11,2011-08-09 13:00,9,128.5,129.2344,128.3281,128.8281,216157
ZNU11,2011-08-09 13:30,9,128.8281,129.9063,128.8281,129.8281,355788
ZNU11,2011-08-09 14:00,9,129.8281,131.0313,129.7813,130.1563,373962
ZNU11,2011-08-09 14:30,9,130.1563,130.2188,129.2656,129.2813,127459
ZNU11,2011-08-09 15:00,9,129.2656,129.3906,129.2031,129.2188,72744
ZNU11,2011-08-09 15:30,9,129.2031,129.2656,129.0625,129.2656,51860
ZNU11,2011-08-09 17:30,10,129.3438,129.3906,129.2031,129.2813,9392
ZNU11,2011-08-09 18:00,10,129.2969,129.5,129.2813,129.4688,6548
ZNU11,2011-08-09 18:30,10,129.4531,129.5469,129.4219,129.4531,9940
ZNU11,2011-08-09 19:00,10,129.4531,129.7031,129.4531,129.5625,19582
ZNU11,2011-08-09 19:30,10,129.5469,129.5781,129.4375,129.5,12037
ZNU11,2011-08-09 20:00,10,129.5,129.5156,128.9844,129.0938,27752
ZNU11,2011-08-09 20:30,10,129.1094,129.2813,129.0313,129.25,15055
ZNU11,2011-08-09 21:00,10,129.2656,129.2656,129.1563,129.1875,7462
ZNU11,2011-08-09 21:30,10,129.1875,129.1875,128.9531,129.0313,12859
ZNU11,2011-08-09 22:00,10,129.0156,129.25,129.0156,129.1875,4626
ZNU11,2011-08-09 22:30,10,129.1719,129.3125,129.0781,129.2656,10374
ZNU11,2011-08-09 23:00,10,129.2656,129.2969,129.2188,129.2188,5192
ZNU11,2011-08-09 23:30,10,129.2031,129.25,129.1875,129.2188,4973
ZNU11,2011-08-10 00:00,10,129.2188,129.3281,129.2031,129.2969,5650
ZNU11,2011-08-10 00:30,10,129.2969,129.3125,129.0938,129.2813,10706
ZNU11,2011-08-10 01:00,10,129.2813,129.3125,129.125,129.2813,21170
ZNU11,2011-08-10 01:30,10,129.2813,129.5313,129.2813,129.4531,34922
ZNU11,2011-08-10 02:00,10,129.4375,129.5625,129.375,129.4688,47822
ZNU11,2011-08-10 02:30,10,129.4531,129.6406,129.4531,129.6094,43947
ZNU11,2011-08-10 03:00,10,129.6094,129.8125,129.6094,129.6875,66980
ZNU11,2011-08-10 03:30,10,129.6875,129.6875,129.4688,129.4844,41885
ZNU11,2011-08-10 04:00,10,129.4844,129.4844,129.3281,129.3438,38432
ZNU11,2011-08-10 04:30,10,129.3438,129.5313,129.3438,129.5313,27593
ZNU11,2011-08-10 05:00,10,129.5313,129.5625,129.3906,129.4219,30378
ZNU11,2011-08-10 05:30,10,129.4375,129.4375,129.2656,129.4219,35737
ZNU11,2011-08-10 06:00,10,129.4063,129.7344,129.375,129.6719,39439
ZNU11,2011-08-10 06:30,10,129.6719,129.7188,129.4531,129.4688,67784
ZNU11,2011-08-10 07:00,10,129.4688,129.8438,129.4688,129.6875,132203
ZNU11,2011-08-10 07:30,10,129.6875,129.9063,129.6719,129.8281,202352
ZNU11,2011-08-10 08:00,10,129.8125,130.2813,129.75,129.9219,286124
ZNU11,2011-08-10 08:30,10,129.9375,130.1563,129.9063,130.125,191902
ZNU11,2011-08-10 09:00,10,130.125,130.3594,130.0625,130.1563,200580
ZNU11,2011-08-10 09:30,10,130.1563,130.2031,129.9688,130.0625,146589
ZNU11,2011-08-10 10:00,10,130.0469,130.3906,130.0469,130.2969,170448
ZNU11,2011-08-10 10:30,10,130.2969,130.4219,130.1563,130.1875,126151
ZNU11,2011-08-10 11:00,10,130.1875,130.2344,129.9688,130.1875,126578
ZNU11,2011-08-10 11:30,10,130.1719,130.4063,130.0625,130.1719,132284
ZNU11,2011-08-10 12:00,10,130.1875,130.5156,130.1406,130.2188,189231
ZNU11,2011-08-10 12:30,10,130.2031,130.2344,129.75,129.8594,159793
ZNU11,2011-08-10 13:00,10,129.8438,129.9219,129.4844,129.6563,146338
ZNU11,2011-08-10 13:30,10,129.6563,130.1094,129.5938,130.0625,108001
ZNU11,2011-08-10 14:00,10,130.0781,130.2188,129.9375,130.1094,97132
ZNU11,2011-08-10 14:30,10,130.1094,130.5,130.1094,130.4063,84887
ZNU11,2011-08-10 15:00,10,130.4219,130.4531,130.2031,130.2656,37242
ZNU11,2011-08-10 15:30,10,130.2656,130.3438,130.1875,130.2188,17114
ZNU11,2011-08-10 17:30,11,130.25,130.3281,130.2031,130.25,6220
ZNU11,2011-08-10 18:00,11,130.25,130.2813,130.1094,130.1406,3932
ZNU11,2011-08-10 18:30,11,130.1406,130.1406,130.0781,130.125,3066
ZNU11,2011-08-10 19:00,11,130.125,130.125,129.9688,129.9844,8290
ZNU11,2011-08-10 19:30,11,129.9844,130.0469,129.9531,130.0156,4331
ZNU11,2011-08-10 20:00,11,130.0313,130.2031,130.0313,130.1094,9951
ZNU11,2011-08-10 20:30,11,130.1094,130.2344,130.0469,130.0781,10694
ZNU11,2011-08-10 21:00,11,130.0625,130.1094,129.9375,129.9844,15345
ZNU11,2011-08-10 21:30,11,130,130.0313,129.9531,130.0313,4866
ZNU11,2011-08-10 22:00,11,130.0313,130.0781,130.0156,130.0781,2588
ZNU11,2011-08-10 22:30,11,130.0781,130.1406,130.0625,130.0938,6302
ZNU11,2011-08-10 23:00,11,130.1094,130.125,129.9688,129.9844,7552
ZNU11,2011-08-10 23:30,11,129.9844,130.0313,129.9688,130.0156,4318
ZNU11,2011-08-11 00:00,11,130,130,129.875,129.8906,9170
ZNU11,2011-08-11 00:30,11,129.8906,129.9219,129.875,129.9063,5584
ZNU11,2011-08-11 01:00,11,129.8906,130.0313,129.7969,129.8125,24958
ZNU11,2011-08-11 01:30,11,129.8125,129.8281,129.6406,129.7656,31882
ZNU11,2011-08-11 02:00,11,129.7656,129.9688,129.75,129.8438,65152
ZNU11,2011-08-11 02:30,11,129.8438,129.875,129.7031,129.7344,48299
ZNU11,2011-08-11 03:00,11,129.7344,129.75,129.6719,129.7031,26048
ZNU11,2011-08-11 03:30,11,129.6875,129.7031,129.5625,129.6563,37875
ZNU11,2011-08-11 04:00,11,129.6719,129.7344,129.5781,129.6563,29832
ZNU11,2011-08-11 04:30,11,129.6719,129.9063,129.5781,129.8594,59186
ZNU11,2011-08-11 05:00,11,129.8594,129.9844,129.7813,129.875,70076
ZNU11,2011-08-11 05:30,11,129.875,130.0156,129.625,129.7188,58424
ZNU11,2011-08-11 06:00,11,129.7188,130.1563,129.7031,130.1563,60255
ZNU11,2011-08-11 06:30,11,130.1406,130.3594,130.0781,130.1563,103315
ZNU11,2011-08-11 07:00,11,130.1563,130.3438,130.0313,130.2031,142188
ZNU11,2011-08-11 07:30,11,130.1563,130.25,129.8281,129.9063,180477
ZNU11,2011-08-11 08:00,11,129.9063,130.0313,129.7188,129.8281,153781
ZNU11,2011-08-11 08:30,11,129.8281,130.1406,129.7031,130,153313
ZNU11,2011-08-11 09:00,11,130,130.0781,129.875,129.9688,99211
ZNU11,2011-08-11 09:30,11,129.9531,129.9688,129.7031,129.8125,120002
ZNU11,2011-08-11 10:00,11,129.8125,129.8281,129.6563,129.6719,126182
ZNU11,2011-08-11 10:30,11,129.6875,129.7031,129.5156,129.6406,113904
ZNU11,2011-08-11 11:00,11,129.6563,129.8438,129.6406,129.7031,105988
ZNU11,2011-08-11 11:30,11,129.7188,129.7344,129.5156,129.5625,73558
ZNU11,2011-08-11 12:00,11,129.5625,129.6094,129.0781,129.4688,306154
ZNU11,2011-08-11 12:30,11,129.4531,129.6563,129.375,129.4375,120454
ZNU11,2011-08-11 13:00,11,129.4375,129.5,129.2656,129.4063,115443
ZNU11,2011-08-11 13:30,11,129.4063,129.5625,129.1719,129.2188,125791
ZNU11,2011-08-11 14:00,11,129.2188,129.2656,129,129.0781,117149
ZNU11,2011-08-11 14:30,11,129.0781,129.2188,129.0156,129.1719,48891
ZNU11,2011-08-11 15:00,11,129.1719,129.25,129.1563,129.25,18328
ZNU11,2011-08-11 15:30,11,129.25,129.2969,129.1094,129.1406,30957
ZNU11,2011-08-11 16:00,11,129.1406,129.1406,129.1406,129.1406,2
ZNU11,2011-08-11 17:30,12,129.1094,129.2969,129.0625,129.2813,6442
ZNU11,2011-08-11 18:00,12,129.2813,129.2813,129.25,129.2813,1622
ZNU11,2011-08-11 18:30,12,129.2813,129.2813,129.1719,129.1875,3616
ZNU11,2011-08-11 19:00,12,129.1875,129.25,129.1719,129.2344,9114
ZNU11,2011-08-11 19:30,12,129.25,129.2969,129.1406,129.2031,6593
ZNU11,2011-08-11 20:00,12,129.1875,129.3125,129.1875,129.2813,6113
ZNU11,2011-08-11 20:30,12,129.2656,129.2969,129.25,129.2813,3536
ZNU11,2011-08-11 21:00,12,129.2813,129.3125,129.25,129.3125,3852
ZNU11,2011-08-11 21:30,12,129.3125,129.4375,129.2969,129.4219,12842
ZNU11,2011-08-11 22:00,12,129.4219,129.5313,129.4063,129.4375,11966
ZNU11,2011-08-11 22:30,12,129.4375,129.5781,129.4219,129.5156,9886
ZNU11,2011-08-11 23:00,12,129.5313,129.5781,129.4063,129.4375,6930
ZNU11,2011-08-11 23:30,12,129.4375,129.5156,129.4375,129.5156,5558
ZNU11,2011-08-12 00:00,12,129.5156,129.5156,129.4219,129.4688,5064
ZNU11,2011-08-12 00:30,12,129.4531,129.5625,129.4531,129.5313,7716
ZNU11,2011-08-12 01:00,12,129.5313,129.5469,129.4063,129.4844,15600
ZNU11,2011-08-12 01:30,12,129.4688,129.6563,129.4688,129.6094,25903
ZNU11,2011-08-12 02:00,12,129.625,129.7813,129.625,129.6719,72117
ZNU11,2011-08-12 02:30,12,129.6719,129.7188,129.5625,129.6875,53680
ZNU11,2011-08-12 03:00,12,129.6875,129.75,129.5938,129.7031,33795
ZNU11,2011-08-12 03:30,12,129.7031,129.75,129.5938,129.6406,32224
ZNU11,2011-08-12 04:00,12,129.6563,129.6719,129.3125,129.375,54130
ZNU11,2011-08-12 04:30,12,129.375,129.4844,129.375,129.4375,31483
ZNU11,2011-08-12 05:00,12,129.4375,129.5,129.4063,129.4844,22158
ZNU11,2011-08-12 05:30,12,129.5,129.5469,129.4219,129.5156,27094
ZNU11,2011-08-12 06:00,12,129.5,129.5156,129.3125,129.3594,37101
ZNU11,2011-08-12 06:30,12,129.3438,129.4531,129.2969,129.4063,45019
ZNU11,2011-08-12 07:00,12,129.4063,129.5625,129.4063,129.5,92336
ZNU11,2011-08-12 07:30,12,129.5,129.5625,129.2656,129.5313,186370
ZNU11,2011-08-12 08:00,12,129.5313,129.6406,129.4531,129.5781,122179
ZNU11,2011-08-12 08:30,12,129.5781,129.7188,129.4375,129.6094,133567
ZNU11,2011-08-12 09:00,12,129.6094,129.7969,129.5938,129.7031,171460
ZNU11,2011-08-12 09:30,12,129.7031,129.9531,129.7031,129.875,135342
ZNU11,2011-08-12 10:00,12,129.8906,129.9219,129.7188,129.8125,97017
ZNU11,2011-08-12 10:30,12,129.8281,129.8438,129.6094,129.7344,92946
ZNU11,2011-08-12 11:00,12,129.7344,129.7969,129.6406,129.7344,60672
ZNU11,2011-08-12 11:30,12,129.7188,129.8125,129.6563,129.7031,49755
ZNU11,2011-08-12 12:00,12,129.7031,129.8438,129.7031,129.8125,35348
ZNU11,2011-08-12 12:30,12,129.7969,129.8906,129.7344,129.75,39775
ZNU11,2011-08-12 13:00,12,129.75,129.875,129.7188,129.8281,42183
ZNU11,2011-08-12 13:30,12,129.8281,129.9063,129.7969,129.875,45798
ZNU11,2011-08-12 14:00,12,129.875,129.9063,129.7813,129.8281,36381
ZNU11,2011-08-12 14:30,12,129.8281,129.9063,129.8125,129.8281,29507
ZNU11,2011-08-12 15:00,12,129.8281,129.8594,129.75,129.75,15335
ZNU11,2011-08-12 15:30,12,129.75,129.7656,129.6719,129.7031,6773
ZNU11,2011-08-14 17:30,15,129.7188,129.75,129.5938,129.7344,4780
ZNU11,2011-08-14 18:00,15,129.7344,129.75,129.6875,129.7031,1584
ZNU11,2011-08-14 18:30,15,129.7188,129.7344,129.6563,129.6563,4996
ZNU11,2011-08-14 19:00,15,129.6563,129.6563,129.5781,129.5938,8916
ZNU11,2011-08-14 19:30,15,129.6094,129.6094,129.5781,129.5781,4534
ZNU11,2011-08-14 20:00,15,129.5938,129.625,129.5781,129.625,2612
ZNU11,2011-08-14 20:30,15,129.625,129.6406,129.6094,129.6406,2414
ZNU11,2011-08-14 21:00,15,129.6406,129.6875,129.6406,129.6875,1802
ZNU11,2011-08-14 21:30,15,129.6875,129.7344,129.6563,129.6563,2636
ZNU11,2011-08-14 22:00,15,129.6563,129.7344,129.625,129.6875,5132
ZNU11,2011-08-14 22:30,15,129.6719,129.6875,129.6406,129.6719,2056
ZNU11,2011-08-14 23:00,15,129.6719,129.6875,129.6406,129.6719,1854
ZNU11,2011-08-14 23:30,15,129.6719,129.6875,129.6406,129.6406,3040
ZNU11,2011-08-15 00:00,15,129.6406,129.6406,129.5938,129.625,2770
ZNU11,2011-08-15 00:30,15,129.6094,129.6094,129.5469,129.5938,4709
ZNU11,2011-08-15 01:00,15,129.5938,129.6563,129.5469,129.5625,7802
ZNU11,2011-08-15 01:30,15,129.5469,129.5625,129.4219,129.5,19710
ZNU11,2011-08-15 02:00,15,129.5156,129.6406,129.4688,129.625,27229
ZNU11,2011-08-15 02:30,15,129.625,129.6406,129.4688,129.5469,28921
ZNU11,2011-08-15 03:00,15,129.5625,129.5781,129.4844,129.5,20452
ZNU11,2011-08-15 03:30,15,129.5156,129.5625,129.4531,129.4688,17103
ZNU11,2011-08-15 04:00,15,129.4688,129.5625,129.4219,129.5469,17052
ZNU11,2011-08-15 04:30,15,129.5313,129.6563,129.5313,129.625,22942
ZNU11,2011-08-15 05:00,15,129.6094,129.8281,129.6094,129.7344,33090
ZNU11,2011-08-15 05:30,15,129.7344,129.8125,129.6875,129.7031,19590
ZNU11,2011-08-15 06:00,15,129.7188,129.7969,129.6875,129.7188,15706
ZNU11,2011-08-15 06:30,15,129.7188,129.7813,129.6563,129.6563,21389
ZNU11,2011-08-15 07:00,15,129.6563,129.8594,129.5938,129.8594,61178
ZNU11,2011-08-15 07:30,15,129.8594,129.9063,129.75,129.8281,113605
ZNU11,2011-08-15 08:00,15,129.8125,129.875,129.75,129.8125,50679
ZNU11,2011-08-15 08:30,15,129.8125,129.8281,129.6563,129.75,70319
ZNU11,2011-08-15 09:00,15,129.75,129.8125,129.6406,129.7813,85664
ZNU11,2011-08-15 09:30,15,129.7813,129.9844,129.7188,129.9063,91213
ZNU11,2011-08-15 10:00,15,129.9063,129.9844,129.8594,129.8906,80456
ZNU11,2011-08-15 10:30,15,129.875,129.9219,129.8125,129.8594,44763
ZNU11,2011-08-15 11:00,15,129.8594,129.8906,129.7656,129.7656,48055
ZNU11,2011-08-15 11:30,15,129.7813,129.8281,129.75,129.7656,34344
ZNU11,2011-08-15 12:00,15,129.75,129.7656,129.6563,129.6875,67367
ZNU11,2011-08-15 12:30,15,129.6719,129.6875,129.5469,129.6094,74444
ZNU11,2011-08-15 13:00,15,129.625,129.6719,129.5469,129.6094,33017
ZNU11,2011-08-15 13:30,15,129.6094,129.6406,129.5469,129.5625,40021
ZNU11,2011-08-15 14:00,15,129.5469,129.5625,129.4375,129.4844,57880
ZNU11,2011-08-15 14:30,15,129.4844,129.5,129.4375,129.4531,30746
ZNU11,2011-08-15 15:00,15,129.4688,129.4688,129.3438,129.375,29286
ZNU11,2011-08-15 15:30,15,129.375,129.4531,129.3594,129.4219,7270
ZNU11,2011-08-15 17:30,16,129.3906,129.4531,129.3906,129.4531,6122
ZNU11,2011-08-15 18:00,16,129.4375,129.4688,129.4219,129.4688,2038
ZNU11,2011-08-15 18:30,16,129.4688,129.4688,129.375,129.4219,4974
ZNU11,2011-08-15 19:00,16,129.4219,129.4375,129.3906,129.4375,2888
ZNU11,2011-08-15 19:30,16,129.4375,129.4844,129.3594,129.4688,6266
ZNU11,2011-08-15 20:00,16,129.4688,129.5469,129.4531,129.5,7434
ZNU11,2011-08-15 20:30,16,129.5156,129.5469,129.4375,129.4688,5060
ZNU11,2011-08-15 21:00,16,129.4531,129.4688,129.4063,129.4688,4456
ZNU11,2011-08-15 21:30,16,129.4531,129.5,129.4531,129.4844,1849
ZNU11,2011-08-15 22:00,16,129.4844,129.5156,129.4688,129.5,3562
ZNU11,2011-08-15 22:30,16,129.5156,129.5313,129.4844,129.5,1148
ZNU11,2011-08-15 23:00,16,129.5,129.5156,129.4688,129.5156,1584
ZNU11,2011-08-15 23:30,16,129.5,129.5625,129.5,129.5469,1524
ZNU11,2011-08-16 00:00,16,129.5469,129.5469,129.4844,129.4844,2378
ZNU11,2011-08-16 00:30,16,129.4844,129.5313,129.4844,129.5,5164
ZNU11,2011-08-16 01:00,16,129.5156,129.7188,129.5156,129.6875,40547
ZNU11,2011-08-16 01:30,16,129.7031,129.7344,129.6406,129.6406,18140
ZNU11,2011-08-16 02:00,16,129.6406,129.75,129.625,129.7344,34393
ZNU11,2011-08-16 02:30,16,129.7344,129.75,129.625,129.6563,36572
ZNU11,2011-08-16 03:00,16,129.6563,129.7813,129.625,129.7656,29828
ZNU11,2011-08-16 03:30,16,129.75,129.7813,129.7188,129.7656,19317
ZNU11,2011-08-16 04:00,16,129.7656,129.7656,129.6719,129.7031,15259
ZNU11,2011-08-16 04:30,16,129.7188,129.7656,129.6875,129.75,18347
ZNU11,2011-08-16 05:00,16,129.75,129.7813,129.6875,129.75,16042
ZNU11,2011-08-16 05:30,16,129.75,129.8438,129.75,129.8438,27197
ZNU11,2011-08-16 06:00,16,129.8281,129.8438,129.6719,129.6875,27243
ZNU11,2011-08-16 06:30,16,129.7031,129.8125,129.6875,129.7031,54699
ZNU11,2011-08-16 07:00,16,129.7031,129.8125,129.6875,129.7344,55980
ZNU11,2011-08-16 07:30,16,129.7344,129.7813,129.6406,129.6563,90500
ZNU11,2011-08-16 08:00,16,129.6563,129.7031,129.4844,129.5,139024
ZNU11,2011-08-16 08:30,16,129.5,129.6563,129.4844,129.6406,95366
ZNU11,2011-08-16 09:00,16,129.6563,129.7344,129.5938,129.6719,91686
ZNU11,2011-08-16 09:30,16,129.6719,129.7656,129.625,129.6406,82477
ZNU11,2011-08-16 10:00,16,129.625,129.8281,129.6094,129.7656,90630
ZNU11,2011-08-16 10:30,16,129.7656,129.8125,129.6875,129.7344,69616
ZNU11,2011-08-16 11:00,16,129.7344,129.8906,129.5,129.8594,152439
ZNU11,2011-08-16 11:30,16,129.8594,129.9844,129.7969,129.9375,117904
ZNU11,2011-08-16 12:00,16,129.9219,130.25,129.9219,130.2344,156449
ZNU11,2011-08-16 12:30,16,130.2344,130.2344,130.0469,130.0938,76860
ZNU11,2011-08-16 13:00,16,130.0938,130.1094,129.9688,130.0469,73454
ZNU11,2011-08-16 13:30,16,130.0469,130.1563,130.0156,130.0781,79964
ZNU11,2011-08-16 14:00,16,130.0781,130.0938,129.9375,129.9531,52230
ZNU11,2011-08-16 14:30,16,129.9531,130.0469,129.9531,130,29004
ZNU11,2011-08-16 15:00,16,130,130.0469,129.9844,130.0313,18413
ZNU11,2011-08-16 15:30,16,130.0156,130.0625,130.0156,130.0469,12580
ZNU11,2011-08-16 17:30,17,130.0313,130.1094,130.0313,130.0625,2588
ZNU11,2011-08-16 18:00,17,130.0625,130.0938,130.0313,130.0781,1746
ZNU11,2011-08-16 18:30,17,130.0625,130.0938,130.0469,130.0625,2634
ZNU11,2011-08-16 19:00,17,130.0625,130.0625,130,130.0313,7448
ZNU11,2011-08-16 19:30,17,130.0469,130.0469,130,130,4730
ZNU11,2011-08-16 20:00,17,130.0156,130.0625,130,130.0469,2624
ZNU11,2011-08-16 20:30,17,130.0625,130.1406,130.0625,130.0938,7245
ZNU11,2011-08-16 21:00,17,130.0938,130.125,130.0781,130.0938,3356
ZNU11,2011-08-16 21:30,17,130.1094,130.1094,130.0781,130.0781,2376
ZNU11,2011-08-16 22:00,17,130.0781,130.0938,130.0469,130.0625,3140
ZNU11,2011-08-16 22:30,17,130.0781,130.0938,130.0469,130.0781,1056
ZNU11,2011-08-16 23:00,17,130.0781,130.0938,130.0313,130.0313,2350
ZNU11,2011-08-16 23:30,17,130.0313,130.0625,129.9688,129.9844,7153
ZNU11,2011-08-17 00:00,17,129.9688,129.9844,129.9531,129.9688,5269
ZNU11,2011-08-17 00:30,17,129.9844,130.0469,129.9531,130.0313,7164
ZNU11,2011-08-17 01:00,17,130.0469,130.1094,130.0156,130.0156,12803
ZNU11,2011-08-17 01:30,17,130.0156,130.1094,129.9688,130.0938,19837
ZNU11,2011-08-17 02:00,17,130.0781,130.2031,130.0781,130.125,40114
ZNU11,2011-08-17 02:30,17,130.1406,130.1563,130.0781,130.1094,26700
ZNU11,2011-08-17 03:00,17,130.1094,130.125,130.0781,130.0938,19145
ZNU11,2011-08-17 03:30,17,130.1094,130.1719,130.0938,130.0938,18289
ZNU11,2011-08-17 04:00,17,130.0938,130.1406,130.0313,130.125,21767
ZNU11,2011-08-17 04:30,17,130.125,130.1563,130.0625,130.1406,19493
ZNU11,2011-08-17 05:00,17,130.1406,130.1719,130.0781,130.0781,23772
ZNU11,2011-08-17 05:30,17,130.0781,130.0938,130,130.0156,20393
ZNU11,2011-08-17 06:00,17,130.0313,130.125,129.9688,130,26154
ZNU11,2011-08-17 06:30,17,130.0156,130.125,130,130,27611
ZNU11,2011-08-17 07:00,17,130.0156,130.1094,129.8594,130.0313,74518
ZNU11,2011-08-17 07:30,17,130.0156,130.0625,129.9219,129.9844,89417
ZNU11,2011-08-17 08:00,17,129.9844,130.1563,129.9219,130.1094,82763
ZNU11,2011-08-17 08:30,17,130.1094,130.1406,129.9531,129.9844,99186
ZNU11,2011-08-17 09:00,17,129.9688,129.9844,129.7813,129.9063,166712
ZNU11,2011-08-17 09:30,17,129.9063,130.0469,129.8906,130.0469,92235
ZNU11,2011-08-17 10:00,17,130.0625,130.0938,129.9531,130.0469,110541
ZNU11,2011-08-17 10:30,17,130.0313,130.2813,130.0156,130.2656,116764
ZNU11,2011-08-17 11:00,17,130.25,130.375,130.2188,130.2969,117864
ZNU11,2011-08-17 11:30,17,130.2969,130.3594,130.25,130.3438,71553
ZNU11,2011-08-17 12:00,17,130.3281,130.375,130.2344,130.2969,59191
ZNU11,2011-08-17 12:30,17,130.2813,130.375,130.25,130.3594,55781
ZNU11,2011-08-17 13:00,17,130.3438,130.3906,130.25,130.3125,58483
ZNU11,2011-08-17 13:30,17,130.3125,130.4219,130.2656,130.3438,56008
ZNU11,2011-08-17 14:00,17,130.3594,130.375,130.2969,130.3594,33650
ZNU11,2011-08-17 14:30,17,130.3438,130.4219,130.3438,130.4063,15270
ZNU11,2011-08-17 15:00,17,130.4063,130.4219,130.3594,130.375,14477
ZNU11,2011-08-17 15:30,17,130.375,130.375,130.2969,130.3281,15368
ZNU11,2011-08-17 16:00,17,130.3125,130.3125,130.3125,130.3125,4
ZNU11,2011-08-17 17:30,18,130.2969,130.3125,130.2344,130.2813,3960
ZNU11,2011-08-17 18:00,18,130.2813,130.2813,130.2656,130.2813,168
ZNU11,2011-08-17 18:30,18,130.2813,130.2969,130.25,130.2656,2008
ZNU11,2011-08-17 19:00,18,130.2656,130.2813,130.25,130.25,2830
ZNU11,2011-08-17 19:30,18,130.25,130.2813,130.2344,130.2656,4756
ZNU11,2011-08-17 20:00,18,130.2656,130.3281,130.25,130.3281,5932
ZNU11,2011-08-17 20:30,18,130.3281,130.3594,130.2969,130.3125,8276
ZNU11,2011-08-17 21:00,18,130.3281,130.3594,130.2969,130.3281,2226
ZNU11,2011-08-17 21:30,18,130.3281,130.3438,130.3125,130.3281,2104
ZNU11,2011-08-17 22:00,18,130.3281,130.3281,130.3125,130.3281,280
ZNU11,2011-08-17 22:30,18,130.3281,130.3594,130.3125,130.3594,2002
ZNU11,2011-08-17 23:00,18,130.3438,130.4844,130.3281,130.4531,12682
ZNU11,2011-08-17 23:30,18,130.4531,130.4688,130.3906,130.4375,3462
ZNU11,2011-08-18 00:00,18,130.4375,130.4688,130.4219,130.4688,3510
ZNU11,2011-08-18 00:30,18,130.4688,130.5156,130.4219,130.4531,12394
ZNU11,2011-08-18 01:00,18,130.4375,130.5,130.4219,130.4688,11352
ZNU11,2011-08-18 01:30,18,130.4688,130.5,130.4531,130.5,22119
ZNU11,2011-08-18 02:00,18,130.5,130.6563,130.4844,130.5469,53192
ZNU11,2011-08-18 02:30,18,130.5469,130.75,130.5469,130.6875,36222
ZNU11,2011-08-18 03:00,18,130.7031,130.7344,130.5469,130.6094,40853
ZNU11,2011-08-18 03:30,18,130.6094,130.7188,130.5625,130.6719,26270
ZNU11,2011-08-18 04:00,18,130.6875,130.875,130.6875,130.8438,60124
ZNU11,2011-08-18 04:30,18,130.8438,130.8438,130.7031,130.75,36097
ZNU11,2011-08-18 05:00,18,130.75,130.7813,130.7188,130.7344,29634
ZNU11,2011-08-18 05:30,18,130.7344,130.7969,130.7188,130.7344,22786
ZNU11,2011-08-18 06:00,18,130.7344,130.8281,130.7031,130.7969,31743
ZNU11,2011-08-18 06:30,18,130.7813,130.9219,130.7813,130.9219,63677
ZNU11,2011-08-18 07:00,18,130.9063,130.9844,130.8125,130.8438,98190
ZNU11,2011-08-18 07:30,18,130.8438,130.9531,130.7656,130.9063,125345
ZNU11,2011-08-18 08:00,18,130.9063,131.1563,130.875,131.1094,169902
ZNU11,2011-08-18 08:30,18,131.1094,131.2656,131.0625,131.2031,167373
ZNU11,2011-08-18 09:00,18,131.2188,131.6406,131.2188,131.25,298662
ZNU11,2011-08-18 09:30,18,131.25,131.3438,131.0469,131.0469,178858
ZNU11,2011-08-18 10:00,18,131.0469,131.1875,130.9219,130.9844,157765
ZNU11,2011-08-18 10:30,18,130.9844,131,130.8438,130.9063,108013
ZNU11,2011-08-18 11:00,18,130.9063,130.9844,130.6719,130.7813,158676
ZNU11,2011-08-18 11:30,18,130.7969,130.8125,130.6406,130.6875,114109
ZNU11,2011-08-18 12:00,18,130.7031,130.8281,130.6406,130.7656,95369
ZNU11,2011-08-18 12:30,18,130.7813,130.9219,130.7656,130.8906,85004
ZNU11,2011-08-18 13:00,18,130.875,130.875,130.5938,130.6406,111812
ZNU11,2011-08-18 13:30,18,130.6563,130.7969,130.5938,130.7969,102260
ZNU11,2011-08-18 14:00,18,130.7969,130.875,130.7813,130.7813,65423
ZNU11,2011-08-18 14:30,18,130.7813,130.9063,130.7344,130.7969,37471
ZNU11,2011-08-18 15:00,18,130.7813,130.875,130.7344,130.8125,33355
ZNU11,2011-08-18 15:30,18,130.8125,130.8906,130.7969,130.8438,14398
ZNU11,2011-08-18 16:00,18,130.8594,130.8594,130.8594,130.8594,4
ZNU11,2011-08-18 17:30,19,130.7656,130.8594,130.7656,130.7656,6002
ZNU11,2011-08-18 18:00,19,130.7656,131,130.7656,130.9375,5574
ZNU11,2011-08-18 18:30,19,130.9375,130.9688,130.8906,130.9688,4935
ZNU11,2011-08-18 19:00,19,130.9688,131.1406,130.9531,131.0625,17716
ZNU11,2011-08-18 19:30,19,131.0625,131.1563,130.9844,131.0938,6796
ZNU11,2011-08-18 20:00,19,131.0938,131.2031,131.0938,131.125,19261
ZNU11,2011-08-18 20:30,19,131.1406,131.1563,131.0625,131.1094,5892
ZNU11,2011-08-18 21:00,19,131.1094,131.2031,131.0938,131.1563,4163
ZNU11,2011-08-18 21:30,19,131.1563,131.1719,131.0781,131.0938,4700
ZNU11,2011-08-18 22:00,19,131.0938,131.1094,131.0469,131.1094,3521
ZNU11,2011-08-18 22:30,19,131.0938,131.125,130.9688,131.0156,5794
ZNU11,2011-08-18 23:00,19,131.0156,131.0469,131.0156,131.0313,2698
ZNU11,2011-08-18 23:30,19,131.0313,131.0625,130.9688,131,4498
ZNU11,2011-08-19 00:00,19,131,131.0625,130.9844,131.0156,4487
ZNU11,2011-08-19 00:30,19,131.0156,131.0938,131.0156,131.0469,8460
ZNU11,2011-08-19 01:00,19,131.0469,131.0781,130.875,130.9219,15058
ZNU11,2011-08-19 01:30,19,130.9063,130.9531,130.75,130.7813,25653
ZNU11,2011-08-19 02:00,19,130.7656,130.9063,130.7031,130.7969,81823
ZNU11,2011-08-19 02:30,19,130.7969,130.9688,130.75,130.7813,87814
ZNU11,2011-08-19 03:00,19,130.7656,130.7969,130.7188,130.7656,56854
ZNU11,2011-08-19 03:30,19,130.7656,130.7656,130.5625,130.5781,53602
ZNU11,2011-08-19 04:00,19,130.5781,130.625,130.4531,130.4844,53949
ZNU11,2011-08-19 04:30,19,130.4688,130.6719,130.4531,130.6719,59177
ZNU11,2011-08-19 05:00,19,130.6719,130.7188,130.5469,130.6563,39736
ZNU11,2011-08-19 05:30,19,130.6719,130.7656,130.625,130.6563,44332
ZNU11,2011-08-19 06:00,19,130.6563,130.7656,130.5469,130.5469,51382
ZNU11,2011-08-19 06:30,19,130.5313,130.5938,130.4219,130.4688,101370
ZNU11,2011-08-19 07:00,19,130.4844,130.7344,130.3281,130.6719,153099
ZNU11,2011-08-19 07:30,19,130.6719,130.8281,130.6094,130.7188,144977
ZNU11,2011-08-19 08:00,19,130.7188,130.8125,130.625,130.7969,97848
ZNU11,2011-08-19 08:30,19,130.8125,130.8438,130.5625,130.6875,119107
ZNU11,2011-08-19 09:00,19,130.6875,130.7188,130.4531,130.5156,108771
ZNU11,2011-08-19 09:30,19,130.5156,130.7031,130.5156,130.5938,97680
ZNU11,2011-08-19 10:00,19,130.5938,130.7969,130.5156,130.7813,89779
ZNU11,2011-08-19 10:30,19,130.7813,130.8281,130.6094,130.625,57872
ZNU11,2011-08-19 11:00,19,130.6406,130.7656,130.6406,130.6875,54032
ZNU11,2011-08-19 11:30,19,130.7031,130.7344,130.5938,130.6719,57240
ZNU11,2011-08-19 12:00,19,130.6563,130.7031,130.5938,130.6563,28811
ZNU11,2011-08-19 12:30,19,130.6563,130.7188,130.6094,130.6875,48054
ZNU11,2011-08-19 13:00,19,130.7031,130.7656,130.625,130.7344,48648
ZNU11,2011-08-19 13:30,19,130.7188,130.8125,130.7031,130.7813,62807
ZNU11,2011-08-19 14:00,19,130.7969,130.8438,130.7656,130.8125,44353
ZNU11,2011-08-19 14:30,19,130.8281,130.875,130.75,130.8438,24206
ZNU11,2011-08-19 15:00,19,130.8438,130.8594,130.7969,130.8438,11339
ZNU11,2011-08-19 15:30,19,130.8281,130.8594,130.8125,130.8438,7579
ZNU11,2011-08-21 17:30,22,130.875,130.9844,130.8438,130.9375,9245
ZNU11,2011-08-21 18:00,22,130.9219,130.9531,130.8594,130.9375,4889
ZNU11,2011-08-21 18:30,22,130.9219,130.9531,130.8906,130.9063,2266
ZNU11,2011-08-21 19:00,22,130.9063,130.9063,130.7188,130.7813,8494
ZNU11,2011-08-21 19:30,22,130.7969,130.8594,130.7969,130.8125,6054
ZNU11,2011-08-21 20:00,22,130.8281,130.8594,130.7656,130.7656,5274
ZNU11,2011-08-21 20:30,22,130.75,130.7656,130.6563,130.7031,8890
ZNU11,2011-08-21 21:00,22,130.7031,130.7344,130.6563,130.7344,4414
ZNU11,2011-08-21 21:30,22,130.7344,130.75,130.6406,130.7031,7254
ZNU11,2011-08-21 22:00,22,130.7031,130.7344,130.6719,130.7344,3524
ZNU11,2011-08-21 22:30,22,130.7344,130.75,130.6875,130.7031,6036
ZNU11,2011-08-21 23:00,22,130.7031,130.7188,130.625,130.6406,3432
ZNU11,2011-08-21 23:30,22,130.6406,130.7031,130.6406,130.7031,3560
ZNU11,2011-08-22 00:00,22,130.7031,130.7656,130.7031,130.7656,7401
ZNU11,2011-08-22 00:30,22,130.7656,130.7813,130.6719,130.7188,8034
ZNU11,2011-08-22 01:00,22,130.7031,130.7344,130.6406,130.7031,12848
ZNU11,2011-08-22 01:30,22,130.7031,130.7969,130.6875,130.7813,14880
ZNU11,2011-08-22 02:00,22,130.7656,130.7813,130.6406,130.7344,26860
ZNU11,2011-08-22 02:30,22,130.75,130.7656,130.5313,130.5469,41172
ZNU11,2011-08-22 03:00,22,130.5469,130.5625,130.5,130.5313,28642
ZNU11,2011-08-22 03:30,22,130.5156,130.5625,130.4531,130.5156,26619
ZNU11,2011-08-22 04:00,22,130.5156,130.5156,130.4063,130.4844,31252
ZNU11,2011-08-22 04:30,22,130.4844,130.5313,130.4531,130.4844,23216
ZNU11,2011-08-22 05:00,22,130.4688,130.5156,130.3594,130.4219,27964
ZNU11,2011-08-22 05:30,22,130.4063,130.4844,130.375,130.3906,17696
ZNU11,2011-08-22 06:00,22,130.3906,130.4063,130.3125,130.3438,33642
ZNU11,2011-08-22 06:30,22,130.3438,130.4375,130.25,130.3281,58475
ZNU11,2011-08-22 07:00,22,130.3438,130.4688,130.3125,130.4063,61053
ZNU11,2011-08-22 07:30,22,130.4063,130.4688,130.3594,130.4063,54749
ZNU11,2011-08-22 08:00,22,130.4063,130.4063,130.2813,130.2813,52975
ZNU11,2011-08-22 08:30,22,130.2813,130.4375,130.2813,130.3906,83041
ZNU11,2011-08-22 09:00,22,130.3906,130.4375,130.3281,130.3594,84052
ZNU11,2011-08-22 09:30,22,130.3438,130.4375,130.3125,130.4375,81063
ZNU11,2011-08-22 10:00,22,130.4531,130.5938,130.4063,130.5156,114969
ZNU11,2011-08-22 10:30,22,130.5313,130.7031,130.5,130.6719,99333
ZNU11,2011-08-22 11:00,22,130.6719,130.7031,130.5156,130.5781,79370
ZNU11,2011-08-22 11:30,22,130.5781,130.6094,130.4844,130.5313,47392
ZNU11,2011-08-22 12:00,22,130.5156,130.6094,130.5,130.6094,37910
ZNU11,2011-08-22 12:30,22,130.5938,130.6719,130.5625,130.5781,41636
ZNU11,2011-08-22 13:00,22,130.5781,130.6094,130.5156,130.5781,48167
ZNU11,2011-08-22 13:30,22,130.5781,130.625,130.5469,130.5938,40121
ZNU11,2011-08-22 14:00,22,130.5938,130.6563,130.5156,130.5625,43247
ZNU11,2011-08-22 14:30,22,130.5625,130.6875,130.5625,130.6563,27858
ZNU11,2011-08-22 15:00,22,130.6563,130.6719,130.5625,130.5938,18195
ZNU11,2011-08-22 15:30,22,130.5938,130.5938,130.4844,130.5469,11901
ZNU11,2011-08-22 17:30,23,130.5625,130.625,130.5313,130.6094,4131
ZNU11,2011-08-22 18:00,23,130.5938,130.6563,130.5781,130.5938,3694
ZNU11,2011-08-22 18:30,23,130.5938,130.6406,130.5781,130.625,2736
ZNU11,2011-08-22 19:00,23,130.625,130.6563,130.5625,130.5781,7000
ZNU11,2011-08-22 19:30,23,130.5781,130.5938,130.5469,130.5625,4730
ZNU11,2011-08-22 20:00,23,130.5625,130.5781,130.5,130.5313,7561
ZNU11,2011-08-22 20:30,23,130.5313,130.5938,130.5,130.5781,3672
ZNU11,2011-08-22 21:00,23,130.5625,130.5938,130.5469,130.5625,2306
ZNU11,2011-08-22 21:30,23,130.5625,130.5625,130.4844,130.5313,5270
ZNU11,2011-08-22 22:00,23,130.5313,130.5313,130.5,130.5156,1940
ZNU11,2011-08-22 22:30,23,130.5313,130.5469,130.4375,130.4531,5076
ZNU11,2011-08-22 23:00,23,130.4531,130.4844,130.4219,130.4688,4795
ZNU11,2011-08-22 23:30,23,130.4844,130.4844,130.4063,130.4219,4736
ZNU11,2011-08-23 00:00,23,130.4219,130.4375,130.3906,130.4219,6036
ZNU11,2011-08-23 00:30,23,130.4375,130.4531,130.375,130.4063,5968
ZNU11,2011-08-23 01:00,23,130.4219,130.4688,130.3438,130.3906,15901
ZNU11,2011-08-23 01:30,23,130.3906,130.4688,130.3438,130.3594,17376
ZNU11,2011-08-23 02:00,23,130.375,130.375,130.2656,130.3281,31853
ZNU11,2011-08-23 02:30,23,130.3125,130.3281,130.2344,130.2344,35477
ZNU11,2011-08-23 03:00,23,130.2344,130.2656,130.125,130.1875,42584
ZNU11,2011-08-23 03:30,23,130.1875,130.25,130.1406,130.1406,25877
ZNU11,2011-08-23 04:00,23,130.1563,130.25,130.1094,130.125,31463
ZNU11,2011-08-23 04:30,23,130.125,130.1406,130.0938,130.125,12943
ZNU11,2011-08-23 05:00,23,130.1094,130.1719,130.0781,130.1406,26478
ZNU11,2011-08-23 05:30,23,130.1563,130.2344,130.125,130.2188,21990
ZNU11,2011-08-23 06:00,23,130.2188,130.2344,130.1094,130.2188,19866
ZNU11,2011-08-23 06:30,23,130.2344,130.3906,130.1719,130.3594,49798
ZNU11,2011-08-23 07:00,23,130.3438,130.375,130.125,130.2031,79583
ZNU11,2011-08-23 07:30,23,130.2031,130.375,130.2031,130.3438,81298
ZNU11,2011-08-23 08:00,23,130.3438,130.4531,130.2188,130.4375,99803
ZNU11,2011-08-23 08:30,23,130.4375,130.6094,130.3906,130.5938,137000
ZNU11,2011-08-23 09:00,23,130.5781,130.6406,130.4375,130.5781,119897
ZNU11,2011-08-23 09:30,23,130.5781,130.6719,130.4688,130.6563,76159
ZNU11,2011-08-23 10:00,23,130.6563,130.6719,130.5156,130.5156,61937
ZNU11,2011-08-23 10:30,23,130.5313,130.5625,130.4219,130.4531,55804
ZNU11,2011-08-23 11:00,23,130.4531,130.5938,130.4219,130.5469,71006
ZNU11,2011-08-23 11:30,23,130.5469,130.6094,130.4375,130.4375,46928
ZNU11,2011-08-23 12:00,23,130.4375,130.5625,130.4219,130.5156,67896
ZNU11,2011-08-23 12:30,23,130.5156,130.8594,130.5,130.6406,121967
ZNU11,2011-08-23 13:00,23,130.625,130.7031,130.5469,130.5625,56839
ZNU11,2011-08-23 13:30,23,130.5625,130.5781,130.3125,130.3281,116850
ZNU11,2011-08-23 14:00,23,130.3281,130.375,130.2813,130.3125,72308
ZNU11,2011-08-23 14:30,23,130.2969,130.375,130.25,130.2656,34694
ZNU11,2011-08-23 15:00,23,130.25,130.2813,130.25,130.2656,15621
ZNU11,2011-08-23 15:30,23,130.2656,130.2656,130.2031,130.2188,16125
ZNU11,2011-08-23 17:30,24,130.2813,130.3281,130.2188,130.2656,5326
ZNU11,2011-08-23 18:00,24,130.2656,130.3281,130.2344,130.25,6694
ZNU11,2011-08-23 18:30,24,130.25,130.2656,130.1563,130.1875,6834
ZNU11,2011-08-23 19:00,24,130.1719,130.2656,130.1719,130.25,8549
ZNU11,2011-08-23 19:30,24,130.2344,130.3438,130.1875,130.2813,8202
ZNU11,2011-08-23 20:00,24,130.2813,130.3906,130.2813,130.3594,8512
ZNU11,2011-08-23 20:30,24,130.3438,130.5,130.3438,130.4531,14630
ZNU11,2011-08-23 21:00,24,130.4688,130.4688,130.4219,130.4375,2541
ZNU11,2011-08-23 21:30,24,130.4219,130.4844,130.3594,130.4688,7101
ZNU11,2011-08-23 22:00,24,130.4844,130.4844,130.3906,130.3906,4040
ZNU11,2011-08-23 22:30,24,130.4063,130.4531,130.4063,130.4375,3168
ZNU11,2011-08-23 23:00,24,130.4375,130.4375,130.3438,130.3594,6636
ZNU11,2011-08-23 23:30,24,130.3594,130.4219,130.3438,130.375,3096
ZNU11,2011-08-24 00:00,24,130.375,130.5,130.375,130.4844,5152
ZNU11,2011-08-24 00:30,24,130.4844,130.5156,130.4531,130.4688,6449
ZNU11,2011-08-24 01:00,24,130.4531,130.5156,130.4063,130.4688,14015
ZNU11,2011-08-24 01:30,24,130.4688,130.5313,130.4219,130.4844,17344
ZNU11,2011-08-24 02:00,24,130.4844,130.5469,130.4531,130.5156,30487
ZNU11,2011-08-24 02:30,24,130.5,130.5313,130.4531,130.5156,22778
ZNU11,2011-08-24 03:00,24,130.5156,130.5313,130.4219,130.5,22126
ZNU11,2011-08-24 03:30,24,130.4844,130.5156,130.4531,130.4531,16808
ZNU11,2011-08-24 04:00,24,130.4531,130.5313,130.3906,130.4688,30573
ZNU11,2011-08-24 04:30,24,130.4531,130.4844,130.4063,130.4688,24840
ZNU11,2011-08-24 05:00,24,130.4688,130.4844,130.3906,130.4063,15433
ZNU11,2011-08-24 05:30,24,130.4063,130.4531,130.3438,130.4375,21079
ZNU11,2011-08-24 06:00,24,130.4375,130.4531,130.3281,130.3906,23794
ZNU11,2011-08-24 06:30,24,130.3906,130.4063,130.2656,130.3438,33593
ZNU11,2011-08-24 07:00,24,130.3438,130.4219,130.3125,130.3906,55270
ZNU11,2011-08-24 07:30,24,130.3906,130.3906,130.0313,130.125,212910
ZNU11,2011-08-24 08:00,24,130.1094,130.2031,130.0625,130.1094,84746
ZNU11,2011-08-24 08:30,24,130.1094,130.125,129.8438,129.875,158068
ZNU11,2011-08-24 09:00,24,129.875,130.0156,129.7969,129.9375,150854
ZNU11,2011-08-24 09:30,24,129.9375,130.0156,129.875,129.9688,92116
ZNU11,2011-08-24 10:00,24,129.9688,130.0156,129.8594,129.9219,61396
ZNU11,2011-08-24 10:30,24,129.9375,129.9531,129.8438,129.9375,62478
ZNU11,2011-08-24 11:00,24,129.9375,130,129.875,129.8906,64346
ZNU11,2011-08-24 11:30,24,129.8906,129.9219,129.75,129.7969,63177
ZNU11,2011-08-24 12:00,24,129.7813,129.8594,129.4844,129.5313,211889
ZNU11,2011-08-24 12:30,24,129.5156,129.6406,129.5,129.5781,90971
ZNU11,2011-08-24 13:00,24,129.5625,129.6719,129.5469,129.6094,60444
ZNU11,2011-08-24 13:30,24,129.625,129.6406,129.5625,129.5938,61020
ZNU11,2011-08-24 14:00,24,129.5781,129.5938,129.3438,129.4063,102235
ZNU11,2011-08-24 14:30,24,129.4063,129.4063,129.2969,129.3438,68800
ZNU11,2011-08-24 15:00,24,129.3438,129.3906,129.3281,129.3594,38755
ZNU11,2011-08-24 15:30,24,129.3594,129.3906,129.3281,129.3281,26174
ZNU11,2011-08-24 17:30,25,129.375,129.4844,129.3438,129.4688,9300
ZNU11,2011-08-24 18:00,25,129.4688,129.4844,129.4219,129.4219,2662
ZNU11,2011-08-24 18:30,25,129.4219,129.5156,129.4063,129.5,6212
ZNU11,2011-08-24 19:00,25,129.5,129.5313,129.4844,129.5156,4248
ZNU11,2011-08-24 19:30,25,129.5,129.5625,129.4844,129.5469,7944
ZNU11,2011-08-24 20:00,25,129.5469,129.6094,129.5313,129.5313,8682
ZNU11,2011-08-24 20:30,25,129.5313,129.5625,129.5156,129.5469,3953
ZNU11,2011-08-24 21:00,25,129.5469,129.5938,129.5469,129.5625,3406
ZNU11,2011-08-24 21:30,25,129.5625,129.5625,129.5156,129.5313,3952
ZNU11,2011-08-24 22:00,25,129.5469,129.5625,129.5469,129.5469,2350
ZNU11,2011-08-24 22:30,25,129.5469,129.5625,129.5,129.5156,6008
ZNU11,2011-08-24 23:00,25,129.5,129.5469,129.5,129.5313,2516
ZNU11,2011-08-24 23:30,25,129.5469,129.5625,129.5313,129.5469,1672
ZNU11,2011-08-25 00:00,25,129.5469,129.5781,129.5313,129.5625,2780
ZNU11,2011-08-25 00:30,25,129.5625,129.5938,129.5469,129.5781,4467
ZNU11,2011-08-25 01:00,25,129.5781,129.5938,129.5,129.5,14130
ZNU11,2011-08-25 01:30,25,129.4844,129.5,129.2969,129.3281,38676
ZNU11,2011-08-25 02:00,25,129.3281,129.4219,129.2969,129.375,39857
ZNU11,2011-08-25 02:30,25,129.375,129.5,129.3594,129.4844,36329
ZNU11,2011-08-25 03:00,25,129.4844,129.5156,129.3906,129.5156,37585
ZNU11,2011-08-25 03:30,25,129.5156,129.5313,129.4063,129.4375,22844
ZNU11,2011-08-25 04:00,25,129.4531,129.5,129.4375,129.5,19741
ZNU11,2011-08-25 04:30,25,129.5,129.5938,129.4844,129.5625,34929
ZNU11,2011-08-25 05:00,25,129.5469,129.5625,129.4844,129.5156,20199
ZNU11,2011-08-25 05:30,25,129.5156,129.5625,129.4688,129.4844,20626
ZNU11,2011-08-25 06:00,25,129.4844,129.5156,129.4219,129.4688,23240
ZNU11,2011-08-25 06:30,25,129.4688,129.4844,129.2969,129.4219,56908
ZNU11,2011-08-25 07:00,25,129.4063,129.5781,129.3438,129.5625,75366
ZNU11,2011-08-25 07:30,25,129.5625,129.8125,129.5156,129.7656,212906
ZNU11,2011-08-25 08:00,25,129.7656,129.9375,129.5938,129.6719,281794
ZNU11,2011-08-25 08:30,25,129.6719,130,129.5625,129.9219,197477
ZNU11,2011-08-25 09:00,25,129.9219,130.1406,129.9219,130,219806
ZNU11,2011-08-25 09:30,25,130.0156,130.125,129.8906,129.9688,120775
ZNU11,2011-08-25 10:00,25,129.9688,130.0469,129.8125,129.875,90700
ZNU11,2011-08-25 10:30,25,129.875,129.9688,129.8438,129.875,66698
ZNU11,2011-08-25 11:00,25,129.8594,129.9844,129.8125,129.9531,71834
ZNU11,2011-08-25 11:30,25,129.9375,130.0469,129.875,129.9531,103950
ZNU11,2011-08-25 12:00,25,129.9531,130,129.8125,129.9063,157022
ZNU11,2011-08-25 12:30,25,129.8906,129.9219,129.7813,129.8594,81986
ZNU11,2011-08-25 13:00,25,129.8438,129.9219,129.7969,129.9063,56043
ZNU11,2011-08-25 13:30,25,129.9063,130,129.875,129.9844,69664
ZNU11,2011-08-25 14:00,25,129.9844,130.0156,129.8594,129.9375,62033
ZNU11,2011-08-25 14:30,25,129.9375,129.9688,129.875,129.8906,34063
ZNU11,2011-08-25 15:00,25,129.8906,129.8906,129.8281,129.8594,16747
ZNU11,2011-08-25 15:30,25,129.8594,129.8906,129.8125,129.875,10214
ZNU11,2011-08-25 17:30,26,129.875,129.9688,129.8594,129.9219,2861
ZNU11,2011-08-25 18:00,26,129.9219,129.9531,129.9063,129.9531,1588
ZNU11,2011-08-25 18:30,26,129.9375,129.9688,129.9219,129.9219,3501
ZNU11,2011-08-25 19:00,26,129.9375,129.9375,129.8438,129.9063,5864
ZNU11,2011-08-25 19:30,26,129.9063,129.9219,129.8594,129.8594,4560
ZNU11,2011-08-25 20:00,26,129.875,129.8906,129.8438,129.875,4010
ZNU11,2011-08-25 20:30,26,129.875,129.9531,129.875,129.9375,5168
ZNU11,2011-08-25 21:00,26,129.9219,129.9219,129.8906,129.9219,1890
ZNU11,2011-08-25 21:30,26,129.9219,129.9688,129.9219,129.9531,3746
ZNU11,2011-08-25 22:00,26,129.9531,130,129.9375,129.9688,3456
ZNU11,2011-08-25 22:30,26,129.9531,129.9531,129.9063,129.9219,2222
ZNU11,2011-08-25 23:00,26,129.9219,129.9375,129.8906,129.9063,2684
ZNU11,2011-08-25 23:30,26,129.8906,129.9063,129.8125,129.875,6180
ZNU11,2011-08-26 00:00,26,129.8906,129.8906,129.8594,129.875,2228
ZNU11,2011-08-26 00:30,26,129.8594,129.8594,129.8438,129.8594,2973
ZNU11,2011-08-26 01:00,26,129.8594,129.9063,129.7813,129.9063,10256
ZNU11,2011-08-26 01:30,26,129.9063,129.9844,129.8438,129.9531,14011
ZNU11,2011-08-26 02:00,26,129.9531,130.0313,129.8906,130.0313,37738
ZNU11,2011-08-26 02:30,26,130.0313,130.0781,130,130.0625,39522
ZNU11,2011-08-26 03:00,26,130.0625,130.0781,129.9531,129.9844,29225
ZNU11,2011-08-26 03:30,26,129.9688,130.0156,129.9531,130,20839
ZNU11,2011-08-26 04:00,26,130,130.0313,129.9531,129.9688,13788
ZNU11,2011-08-26 04:30,26,129.9688,130.0625,129.9688,130.0469,15751
ZNU11,2011-08-26 05:00,26,130.0469,130.0469,129.9844,130,12588
ZNU11,2011-08-26 05:30,26,130,130.1094,130,130.0938,20666
ZNU11,2011-08-26 06:00,26,130.0938,130.125,130.0625,130.1094,25251
ZNU11,2011-08-26 06:30,26,130.1094,130.25,130.1094,130.2188,55806
ZNU11,2011-08-26 07:00,26,130.2031,130.2344,130.1406,130.1875,71744
ZNU11,2011-08-26 07:30,26,130.1719,130.3125,130.1094,130.2813,130938
ZNU11,2011-08-26 08:00,26,130.2813,130.4219,130.2813,130.3906,110133
ZNU11,2011-08-26 08:30,26,130.3906,130.6094,130.3594,130.5,163634
ZNU11,2011-08-26 09:00,26,130.5,130.8125,130,130.25,366786
ZNU11,2011-08-26 09:30,26,130.2344,130.4063,130.0781,130.25,172220
ZNU11,2011-08-26 10:00,26,130.25,130.2813,130.0625,130.2188,102618
ZNU11,2011-08-26 10:30,26,130.2188,130.3594,130.1719,130.25,67834
ZNU11,2011-08-26 11:00,26,130.25,130.3125,130.0625,130.2344,87505
ZNU11,2011-08-26 11:30,26,130.2344,130.375,130.2344,130.2969,53782
ZNU11,2011-08-26 12:00,26,130.2969,130.3438,130.2344,130.2344,41777
ZNU11,2011-08-26 12:30,26,130.2344,130.25,130.125,130.1406,52456
ZNU11,2011-08-26 13:00,26,130.125,130.25,130.0938,130.2344,40969
ZNU11,2011-08-26 13:30,26,130.2344,130.3281,130.2188,130.2656,44794
ZNU11,2011-08-26 14:00,26,130.25,130.3125,130.2344,130.2656,27539
ZNU11,2011-08-26 14:30,26,130.25,130.2813,130.2344,130.25,15437
ZNU11,2011-08-26 15:00,26,130.25,130.2656,130.2344,130.25,4557
ZNU11,2011-08-26 15:30,26,130.2656,130.2656,130.2344,130.25,6920
ZNU11,2011-08-28 17:30,29,130.2188,130.25,130.1406,130.2344,6994
ZNU11,2011-08-28 18:00,29,130.2188,130.25,130.2188,130.2344,1106
ZNU11,2011-08-28 18:30,29,130.25,130.2656,130.2344,130.25,1264
ZNU11,2011-08-28 19:00,29,130.2344,130.25,130.1875,130.2344,3094
ZNU11,2011-08-28 19:30,29,130.2188,130.25,130.2031,130.2031,2744
ZNU11,2011-08-28 20:00,29,130.2031,130.2031,130.0625,130.0781,5802
ZNU11,2011-08-28 20:30,29,130.0625,130.125,130.0625,130.0938,6724
ZNU11,2011-08-28 21:00,29,130.0938,130.1406,130.0938,130.1094,2290
ZNU11,2011-08-28 21:30,29,130.1094,130.1094,130.0938,130.0938,1662
ZNU11,2011-08-28 22:00,29,130.1094,130.1094,130.0938,130.0938,366
ZNU11,2011-08-28 22:30,29,130.1094,130.1094,130.0625,130.1094,2012
ZNU11,2011-08-28 23:00,29,130.0938,130.0938,130.0313,130.0313,3414
ZNU11,2011-08-28 23:30,29,130.0469,130.1094,130.0313,130.0781,2940
ZNU11,2011-08-29 00:00,29,130.0938,130.1094,130.0625,130.0781,3730
ZNU11,2011-08-29 00:30,29,130.0625,130.1406,130.0625,130.1406,3246
ZNU11,2011-08-29 01:00,29,130.125,130.1563,129.8281,129.8906,25573
ZNU11,2011-08-29 01:30,29,129.8906,129.9375,129.8594,129.8906,6475
ZNU11,2011-08-29 02:00,29,129.8906,129.9219,129.875,129.9219,7735
ZNU11,2011-08-29 02:30,29,129.9219,129.9375,129.8438,129.8594,10999
ZNU11,2011-08-29 03:00,29,129.8438,129.9219,129.8438,129.9063,4678
ZNU11,2011-08-29 03:30,29,129.9063,129.9844,129.9063,129.9531,6358
ZNU11,2011-08-29 04:00,29,129.9688,129.9688,129.9375,129.9531,3450
ZNU11,2011-08-29 04:30,29,129.9531,130.0781,129.9531,130.0781,9444
ZNU11,2011-08-29 05:00,29,130.0625,130.0781,129.9844,130.0469,5847
ZNU11,2011-08-29 05:30,29,130.0469,130.0625,129.9844,129.9844,7052
ZNU11,2011-08-29 06:00,29,129.9844,129.9844,129.9063,129.9844,9387
ZNU11,2011-08-29 06:30,29,129.9688,129.9844,129.875,129.9375,16868
ZNU11,2011-08-29 07:00,29,129.9375,130.0156,129.8906,129.9219,29032
ZNU11,2011-08-29 07:30,29,129.8906,129.9063,129.7031,129.7031,75337
ZNU11,2011-08-29 08:00,29,129.7031,129.7031,129.4063,129.5625,187182
ZNU11,2011-08-29 08:30,29,129.5625,129.6406,129.4844,129.6094,74513
ZNU11,2011-08-29 09:00,29,129.5938,129.6719,129.5313,129.6094,55669
ZNU11,2011-08-29 09:30,29,129.6094,129.7344,129.6094,129.6719,45605
ZNU11,2011-08-29 10:00,29,129.6719,129.8281,129.6719,129.7813,82005
ZNU11,2011-08-29 10:30,29,129.7969,129.7969,129.625,129.6563,44105
ZNU11,2011-08-29 11:00,29,129.6406,129.7031,129.6094,129.6719,26890
ZNU11,2011-08-29 11:30,29,129.6563,129.7188,129.6094,129.6719,34980
ZNU11,2011-08-29 12:00,29,129.6719,129.6719,129.5625,129.6406,32665
ZNU11,2011-08-29 12:30,29,129.625,129.75,129.625,129.7188,44736
ZNU11,2011-08-29 13:00,29,129.7188,129.8125,129.7188,129.7656,33526
ZNU11,2011-08-29 13:30,29,129.7656,129.7969,129.7188,129.7344,42809
ZNU11,2011-08-29 14:00,29,129.7344,129.7656,129.6719,129.6875,32678
ZNU11,2011-08-29 14:30,29,129.6875,129.7188,129.6563,129.7031,22482
ZNU11,2011-08-29 15:00,29,129.7031,129.75,129.6719,129.7344,16061
ZNU11,2011-08-29 15:30,29,129.7344,129.8125,129.7188,129.7969,9578
ZNU11,2011-08-29 17:30,30,129.7813,129.8594,129.7813,129.8125,1962
ZNU11,2011-08-29 18:00,30,129.7969,129.8281,129.7656,129.7969,2586
ZNU11,2011-08-29 18:30,30,129.7969,129.875,129.7813,129.8594,3712
ZNU11,2011-08-29 19:00,30,129.8594,129.9219,129.8594,129.8906,8745
ZNU11,2011-08-29 19:30,30,129.875,129.9219,129.8594,129.9063,5294
ZNU11,2011-08-29 20:00,30,129.9063,129.9375,129.8906,129.9063,2848
ZNU11,2011-08-29 20:30,30,129.9063,129.9688,129.8906,129.9531,3099
ZNU11,2011-08-29 21:00,30,129.9375,129.9531,129.9063,129.9219,1862
ZNU11,2011-08-29 21:30,30,129.9375,129.9688,129.9219,129.9531,1471
ZNU11,2011-08-29 22:00,30,129.9375,129.9531,129.9219,129.9375,751
ZNU11,2011-08-29 22:30,30,129.9375,130.0156,129.9219,129.9844,7512
ZNU11,2011-08-29 23:00,30,130,130.0313,129.9844,129.9844,3880
ZNU11,2011-08-29 23:30,30,129.9844,129.9844,129.9063,129.9219,3674
ZNU11,2011-08-30 00:00,30,129.9219,129.9219,129.875,129.9219,4518
ZNU11,2011-08-30 00:30,30,129.9063,129.9219,129.8906,129.9219,2782
ZNU11,2011-08-30 01:00,30,129.9219,129.9844,129.8906,129.9063,10704
ZNU11,2011-08-30 01:30,30,129.8906,129.9375,129.8281,129.8438,9253
ZNU11,2011-08-30 02:00,30,129.8281,129.875,129.7813,129.8594,23283
ZNU11,2011-08-30 02:30,30,129.8438,129.9375,129.8281,129.9219,18117
ZNU11,2011-08-30 03:00,30,129.9219,129.9688,129.8906,129.9375,16238
ZNU11,2011-08-30 03:30,30,129.9375,130.0156,129.9375,129.9844,16567
ZNU11,2011-08-30 04:00,30,129.9844,130.0938,129.8906,130.0625,32819
ZNU11,2011-08-30 04:30,30,130.0781,130.0938,130,130.0313,23571
ZNU11,2011-08-30 05:00,30,130.0313,130.0781,130.0156,130.0156,10913
ZNU11,2011-08-30 05:30,30,130.0156,130.0781,130,130.0156,16656
ZNU11,2011-08-30 06:00,30,130.0156,130.125,130.0156,130.0781,20884
ZNU11,2011-08-30 06:30,30,130.0625,130.1406,130.0313,130.0781,35505
ZNU11,2011-08-30 07:00,30,130.0781,130.3594,130.0469,130.3594,119557
ZNU11,2011-08-30 07:30,30,130.3594,130.3906,130.25,130.2969,91021
ZNU11,2011-08-30 08:00,30,130.2813,130.3281,130.2188,130.2188,67515
ZNU11,2011-08-30 08:30,30,130.2188,130.4688,130.2031,130.4688,87481
ZNU11,2011-08-30 09:00,30,130.4531,130.5938,130.4219,130.4531,121417
ZNU11,2011-08-30 09:30,30,130.4531,130.4844,130.3594,130.3906,85658
ZNU11,2011-08-30 10:00,30,130.3906,130.4688,130.3594,130.375,44232
ZNU11,2011-08-30 10:30,30,130.375,130.4063,130.2656,130.3281,63797
ZNU11,2011-08-30 11:00,30,130.3125,130.4219,130.3125,130.4063,33339
ZNU11,2011-08-30 11:30,30,130.4063,130.4531,130.375,130.4375,26641
ZNU11,2011-08-30 12:00,30,130.4219,130.4375,130.3594,130.4375,24807
ZNU11,2011-08-30 12:30,30,130.4375,130.4688,130.375,130.375,32215
ZNU11,2011-08-30 13:00,30,130.375,130.5781,130.3438,130.375,76122
ZNU11,2011-08-30 13:30,30,130.375,130.5,130.375,130.4063,38609
ZNU11,2011-08-30 14:00,30,130.4063,130.4219,130.3125,130.3125,37336
ZNU11,2011-08-30 14:30,30,130.3125,130.3438,130.2656,130.2969,23642
ZNU11,2011-08-30 15:00,30,130.2969,130.3594,130.2969,130.3594,11647
ZNU11,2011-08-30 15:30,30,130.3594,130.375,130.3438,130.375,5668
ZNU11,2011-08-30 17:30,31,130.3594,130.4219,130.3594,130.3906,1538
ZNU11,2011-08-30 18:00,31,130.4063,130.4375,130.3906,130.4375,808
ZNU11,2011-08-30 18:30,31,130.4375,130.4844,130.4063,130.4688,3236
ZNU11,2011-08-30 19:00,31,130.4531,130.5,130.4219,130.4688,4292
ZNU11,2011-08-30 19:30,31,130.4688,130.5,130.4531,130.4844,2054
ZNU11,2011-08-30 20:00,31,130.4844,130.5156,130.4844,130.5156,1499
ZNU11,2011-08-30 20:30,31,130.5156,130.5938,130.5,130.5469,2698
ZNU11,2011-08-30 21:00,31,130.5625,130.5781,130.4844,130.5313,3527
ZNU11,2011-08-30 21:30,31,130.5313,130.5313,130.4844,130.5,606
ZNU11,2011-08-30 22:00,31,130.5,130.5,130.4688,130.4844,164
ZNU11,2011-08-30 22:30,31,130.4688,130.4688,130.4531,130.4531,342
ZNU11,2011-08-30 23:30,31,130.4688,130.4688,130.4531,130.4688,394
ZNU11,2011-08-31 00:00,31,130.4844,130.4844,130.4688,130.4688,544
ZNU11,2011-08-31 00:30,31,130.4531,130.4531,130.4375,130.4375,904
ZNU11,2011-08-31 01:00,31,130.4375,130.4375,130.375,130.3906,5824
ZNU11,2011-08-31 01:30,31,130.3906,130.4219,130.375,130.4063,2568
ZNU11,2011-08-31 02:00,31,130.4063,130.4688,130.3438,130.4531,8669
ZNU11,2011-08-31 02:30,31,130.4375,130.4531,130.375,130.3906,5283
ZNU11,2011-08-31 03:00,31,130.375,130.4063,130.3438,130.3906,8250
ZNU11,2011-08-31 03:30,31,130.375,130.4219,130.3438,130.3594,5094
ZNU11,2011-08-31 04:00,31,130.3438,130.3906,130.3281,130.3594,5447
ZNU11,2011-08-31 04:30,31,130.3594,130.4688,130.3594,130.4531,2876
ZNU11,2011-08-31 05:00,31,130.4531,130.5156,130.4531,130.5,7394
ZNU11,2011-08-31 05:30,31,130.5156,130.5313,130.4219,130.4531,3428
ZNU11,2011-08-31 06:00,31,130.4688,130.5,130.4375,130.5,4093
ZNU11,2011-08-31 06:30,31,130.4844,130.5313,130.4531,130.5,11122
ZNU11,2011-08-31 07:00,31,130.5,130.5781,130.3906,130.4844,30385
ZNU11,2011-08-31 07:30,31,130.4688,130.6875,130.4375,130.6719,22528
ZNU11,2011-08-31 08:00,31,130.6719,130.6875,130.5625,130.5625,15352
ZNU11,2011-08-31 08:30,31,130.5781,130.5781,130.2813,130.3281,56901
ZNU11,2011-08-31 09:00,31,130.3438,130.3438,129.9688,130.125,43707
ZNU11,2011-08-31 09:30,31,130.1094,130.2969,130.0625,130.2969,15713
ZNU11,2011-08-31 10:00,31,130.3125,130.3281,130.1719,130.2188,25507
ZNU11,2011-08-31 10:30,31,130.2344,130.3281,130.1875,130.2969,12033
ZNU11,2011-08-31 11:00,31,130.2969,130.3125,130.1719,130.1875,11025
ZNU11,2011-08-31 11:30,31,130.1875,130.2656,130.1406,130.1406,6649
ZNU11,2011-08-31 12:00,31,130.1563,130.2188,130.1406,130.1875,6509
ZNU11,2011-08-31 12:30,31,130.2031,130.3438,130.2031,130.3438,9692
ZNU11,2011-08-31 13:00,31,130.3594,130.3906,130.2031,130.2344,12017
ZNU11,2011-08-31 13:30,31,130.2344,130.2813,130.0156,130.0156,18284
ZNU11,2011-08-31 14:00,31,130.0156,130.1406,129.9375,130,17919
ZNU11,2011-08-31 14:30,31,129.9844,130.0156,129.8906,129.9375,8422
ZNU11,2011-08-31 15:00,31,129.9531,129.9688,129.9219,129.9375,2878
ZNU11,2011-08-31 15:30,31,129.9375,129.9688,129.8906,129.9688,5326
ZNU11,2011-08-31 17:30,1,129.9531,130,129.9375,129.9844,496
ZNU11,2011-08-31 18:00,1,130,130,130,130,46
ZNU11,2011-08-31 18:30,1,130,130,130,130,4
ZNU11,2011-08-31 19:00,1,130.0156,130.0156,129.9688,129.9844,186
ZNU11,2011-08-31 19:30,1,130,130.0313,130,130,428
ZNU11,2011-08-31 20:00,1,130,130,129.9063,129.9063,454
ZNU11,2011-08-31 20:30,1,129.8906,129.9219,129.8594,129.8906,872
ZNU11,2011-08-31 21:00,1,129.8906,129.9219,129.8906,129.8906,138
ZNU11,2011-08-31 21:30,1,129.9063,129.9063,129.8594,129.875,386
ZNU11,2011-08-31 22:00,1,129.8906,129.9063,129.875,129.9063,218
ZNU11,2011-08-31 22:30,1,129.9063,129.9375,129.8906,129.9375,298
ZNU11,2011-08-31 23:00,1,129.9219,129.9531,129.9219,129.9375,220
ZNU11,2011-08-31 23:30,1,129.9375,129.9688,129.9375,129.9688,252
ZNU11,2011-09-01 00:00,1,129.9531,130,129.9531,129.9531,44
ZNU11,2011-09-01 00:30,1,129.9531,129.9844,129.9531,129.9688,180
ZNU11,2011-09-01 01:00,1,129.9688,130.0469,129.9688,130.0469,794
ZNU11,2011-09-01 01:30,1,130.0469,130.0781,129.9844,129.9844,3402
ZNU11,2011-09-01 02:00,1,129.9844,130.1406,129.9688,130.125,2811
ZNU11,2011-09-01 02:30,1,130.1094,130.1875,130.0625,130.1563,1829
ZNU11,2011-09-01 03:00,1,130.1563,130.2031,130.1406,130.1406,6702
ZNU11,2011-09-01 03:30,1,130.1563,130.1563,130.0625,130.1094,3265
ZNU11,2011-09-01 04:00,1,130.1094,130.2344,130.1094,130.2031,3052
ZNU11,2011-09-01 04:30,1,130.1875,130.2188,130.1563,130.2031,1734
ZNU11,2011-09-01 05:00,1,130.1875,130.25,130.1406,130.25,860
ZNU11,2011-09-01 05:30,1,130.2344,130.3281,130.2031,130.3281,2428
ZNU11,2011-09-01 06:00,1,130.3125,130.3125,130.2031,130.2188,4467
ZNU11,2011-09-01 06:30,1,130.2188,130.2969,130.1406,130.2344,4826
ZNU11,2011-09-01 07:00,1,130.25,130.2969,130.1719,130.25,9142
ZNU11,2011-09-01 07:30,1,130.25,130.2969,130.1406,130.1719,5636
ZNU11,2011-09-01 08:00,1,130.2031,130.3594,130.2031,130.2969,6946
ZNU11,2011-09-01 08:30,1,130.2969,130.3594,130.2344,130.3438,4921
ZNU11,2011-09-01 09:00,1,130.2969,130.2969,129.625,129.8125,39008
ZNU11,2011-09-01 09:30,1,129.8125,130.1406,129.7813,130.125,9137
ZNU11,2011-09-01 10:00,1,130.125,130.4531,130.125,130.375,12195
ZNU11,2011-09-01 10:30,1,130.3906,130.4844,130.3438,130.4063,3235
ZNU11,2011-09-01 11:00,1,130.4219,130.6719,130.4219,130.5,5277
ZNU11,2011-09-01 11:30,1,130.5,130.5156,130.4531,130.5156,1832
ZNU11,2011-09-01 12:00,1,130.5313,130.5938,130.5,130.5469,2077
ZNU11,2011-09-01 12:30,1,130.5625,130.6406,130.5625,130.5938,2751
ZNU11,2011-09-01 13:00,1,130.6094,130.6094,130.5156,130.5625,1927
ZNU11,2011-09-01 13:30,1,130.5469,130.625,130.5156,130.625,3963
ZNU11,2011-09-01 14:00,1,130.6406,130.6563,130.5938,130.6094,1513
ZNU11,2011-09-01 14:30,1,130.625,130.6719,130.5938,130.6094,1596
ZNU11,2011-09-01 15:00,1,130.6094,130.6719,130.5938,130.6563,812
ZNU11,2011-09-01 15:30,1,130.6563,130.6875,130.6406,130.6875,542
ZNU11,2011-09-01 17:30,2,130.6563,130.6719,130.625,130.6719,82
ZNU11,2011-09-01 18:00,2,130.6875,130.7344,130.6875,130.7188,506
ZNU11,2011-09-01 18:30,2,130.7031,130.7188,130.6563,130.6563,116
ZNU11,2011-09-01 19:00,2,130.625,130.6406,130.5781,130.6094,592
ZNU11,2011-09-01 19:30,2,130.5938,130.5938,130.5938,130.5938,20
ZNU11,2011-09-01 20:00,2,130.5781,130.5781,130.5625,130.5781,82
ZNU11,2011-09-01 20:30,2,130.5625,130.5625,130.5625,130.5625,2
ZNU11,2011-09-01 21:00,2,130.6094,130.6406,130.6094,130.6406,22
ZNU11,2011-09-01 21:30,2,130.6875,130.75,130.6875,130.7344,598
ZNU11,2011-09-01 22:00,2,130.7188,130.7188,130.7031,130.7188,144
ZNU11,2011-09-01 22:30,2,130.7031,130.7344,130.7031,130.7188,72
ZNU11,2011-09-01 23:30,2,130.6406,130.6563,130.625,130.6406,90
ZNU11,2011-09-02 00:00,2,130.625,130.625,130.625,130.625,12
ZNU11,2011-09-02 00:30,2,130.6563,130.6563,130.625,130.6563,84
ZNU11,2011-09-02 01:00,2,130.6875,130.6875,130.625,130.6563,576
ZNU11,2011-09-02 01:30,2,130.6719,130.6875,130.6563,130.6719,346
ZNU11,2011-09-02 02:00,2,130.6875,130.75,130.6875,130.7344,2770
ZNU11,2011-09-02 02:30,2,130.7188,130.7656,130.7031,130.75,2000
ZNU11,2011-09-02 03:00,2,130.75,130.8125,130.7344,130.7813,1599
ZNU11,2011-09-02 03:30,2,130.7813,130.7813,130.6719,130.7344,1139
ZNU11,2011-09-02 04:00,2,130.7188,130.7656,130.6563,130.6563,1026
ZNU11,2011-09-02 04:30,2,130.6719,130.7656,130.6563,130.7344,1164
ZNU11,2011-09-02 05:00,2,130.7344,130.75,130.6875,130.6875,2284
ZNU11,2011-09-02 05:30,2,130.7031,130.7188,130.6719,130.6875,1577
ZNU11,2011-09-02 06:00,2,130.6719,130.7344,130.6719,130.6875,2767
ZNU11,2011-09-02 06:30,2,130.6875,130.7031,130.625,130.6875,4812
ZNU11,2011-09-02 07:00,2,130.6719,130.7813,130.6406,130.7656,5141
ZNU11,2011-09-02 07:30,2,130.4219,131.2969,130.3594,131.1406,42335
ZNU11,2011-09-02 08:00,2,131.1406,131.2656,131.0938,131.1875,4582
ZNU11,2011-09-02 08:30,2,131.1719,131.25,131.1094,131.1406,5827
ZNU11,2011-09-02 09:00,2,131.1563,131.1563,131,131.0625,4403
ZNU11,2011-09-02 09:30,2,131.0313,131.125,131,131.0469,5427
ZNU11,2011-09-02 10:00,2,131.0625,131.0625,130.8906,130.9844,2997
ZNU11,2011-09-02 10:30,2,131,131.125,130.9688,131.125,2492
ZNU11,2011-09-02 11:00,2,131.0781,131.0938,131.0313,131.0781,1059
ZNU11,2011-09-02 11:30,2,131.1094,131.1406,131.0469,131.0625,702
ZNU11,2011-09-02 12:00,2,131.0781,131.125,131.0469,131.125,1679
ZNU11,2011-09-02 12:30,2,131.1094,131.2031,131.0625,131.1563,974
ZNU11,2011-09-02 13:00,2,131.1406,131.1875,131.1094,131.1719,385
ZNU11,2011-09-02 13:30,2,131.1875,131.2813,131.1875,131.2813,2095
ZNU11,2011-09-02 14:00,2,131.2969,131.3438,131.2031,131.2031,747
ZNU11,2011-09-02 14:30,2,131.1875,131.3125,131.125,131.2031,904
ZNU11,2011-09-02 15:00,2,131.2031,131.2344,131.2031,131.2344,43
ZNU11,2011-09-04 17:30,6,131.2656,131.2656,131.2656,131.2656,114
ZNU11,2011-09-04 18:00,6,131.2813,131.2969,131.2813,131.2969,6
ZNU11,2011-09-04 18:30,6,131.2969,131.2969,131.2969,131.2969,2
ZNU11,2011-09-04 19:00,6,131.2813,131.2813,131.2188,131.2188,20
ZNU11,2011-09-04 19:30,6,131.2656,131.2656,131.2344,131.2656,154
ZNU11,2011-09-04 20:00,6,131.25,131.25,131.2188,131.2344,1602
ZNU11,2011-09-04 20:30,6,131.2031,131.2031,131.1563,131.1563,746
ZNU11,2011-09-04 21:30,6,131.25,131.25,131.25,131.25,2
ZNU11,2011-09-04 23:00,6,131.2656,131.2656,131.2656,131.2656,2
ZNU11,2011-09-04 23:30,6,131.25,131.2656,131.25,131.2656,264
ZNU11,2011-09-05 00:00,6,131.2656,131.2813,131.2656,131.2813,454
ZNU11,2011-09-05 00:30,6,131.2969,131.2969,131.25,131.25,232
ZNU11,2011-09-05 01:00,6,131.25,131.25,131.1875,131.25,164
ZNU11,2011-09-05 01:30,6,131.25,131.2656,131.2188,131.2188,114
ZNU11,2011-09-05 02:00,6,131.2344,131.3125,131.2188,131.2188,402
ZNU11,2011-09-05 02:30,6,131.25,131.25,131.1719,131.1875,716
ZNU11,2011-09-05 03:00,6,131.1875,131.2344,131.1875,131.2344,292
ZNU11,2011-09-05 03:30,6,131.2188,131.2344,131.1875,131.2344,118
ZNU11,2011-09-05 04:00,6,131.2344,131.2969,131.2188,131.2656,328
ZNU11,2011-09-05 04:30,6,131.2656,131.2813,131.2188,131.2813,438
ZNU11,2011-09-05 05:00,6,131.2813,131.3281,131.2813,131.3281,92
ZNU11,2011-09-05 05:30,6,131.2969,131.3594,131.2969,131.3594,416
ZNU11,2011-09-05 06:00,6,131.3594,131.375,131.3438,131.3438,26
ZNU11,2011-09-05 06:30,6,131.3906,131.4063,131.3125,131.3594,810
ZNU11,2011-09-05 07:00,6,131.3438,131.3438,131.25,131.25,108
ZNU11,2011-09-05 07:30,6,131.25,131.3125,131.2344,131.3125,62
ZNU11,2011-09-05 08:00,6,131.2969,131.3594,131.2969,131.3594,260
ZNU11,2011-09-05 08:30,6,131.375,131.5156,131.3594,131.4844,482
ZNU11,2011-09-05 09:00,6,131.4844,131.6875,131.4844,131.6875,1462
ZNU11,2011-09-05 09:30,6,131.6875,131.6875,131.5625,131.5938,2974
ZNU11,2011-09-05 10:00,6,131.6094,131.6406,131.5156,131.5781,1709
ZNU11,2011-09-05 10:30,6,131.5938,131.6563,131.5938,131.6563,90
ZNU11,2011-09-05 11:00,6,131.6563,131.7031,131.625,131.625,106
ZNU11,2011-09-05 11:30,6,131.6875,131.75,131.6875,131.75,48
ZNU11,2011-09-05 17:30,6,131.6875,131.7344,131.6875,131.7344,4
ZNU11,2011-09-05 18:30,6,131.7188,131.7344,131.7188,131.7344,148
ZNU11,2011-09-05 19:00,6,131.7188,131.8594,131.7188,131.8594,260
ZNU11,2011-09-05 19:30,6,131.8125,131.8281,131.7656,131.7656,292
ZNU11,2011-09-05 20:00,6,131.75,131.75,131.75,131.75,200
ZNU11,2011-09-05 20:30,6,131.7344,131.7344,131.7344,131.7344,8
ZNU11,2011-09-05 21:00,6,131.6875,131.75,131.6563,131.6875,134
ZNU11,2011-09-05 21:30,6,131.6719,131.7031,131.6719,131.6875,30
ZNU11,2011-09-05 22:00,6,131.6875,131.6875,131.6875,131.6875,2
ZNU11,2011-09-05 22:30,6,131.6875,131.6875,131.6875,131.6875,2
ZNU11,2011-09-05 23:00,6,131.7031,131.7344,131.7031,131.7188,54
ZNU11,2011-09-05 23:30,6,131.6719,131.6719,131.6094,131.6563,30
ZNU11,2011-09-06 00:00,6,131.7188,131.7344,131.7188,131.7344,48
ZNU11,2011-09-06 00:30,6,131.7344,131.7813,131.7344,131.7656,48
ZNU11,2011-09-06 01:00,6,131.75,131.75,131.6094,131.7031,474
ZNU11,2011-09-06 01:30,6,131.6719,131.6719,131.6406,131.6406,156
ZNU11,2011-09-06 02:00,6,131.5625,131.5625,131.375,131.375,414
ZNU11,2011-09-06 02:30,6,131.3906,131.4219,131.3594,131.375,230
ZNU11,2011-09-06 03:00,6,131.3906,131.5156,131.1719,131.4688,1825
ZNU11,2011-09-06 03:30,6,131.4375,131.4844,131.3281,131.3281,492
ZNU11,2011-09-06 04:00,6,131.3281,131.3594,131.25,131.2656,1030
ZNU11,2011-09-06 04:30,6,131.2188,131.3438,131.2188,131.3281,1458
ZNU11,2011-09-06 05:00,6,131.3281,131.4063,131.25,131.2969,242
ZNU11,2011-09-06 05:30,6,131.2969,131.3125,131.2031,131.2031,185
ZNU11,2011-09-06 06:00,6,131.1875,131.4531,131.1875,131.375,621
ZNU11,2011-09-06 06:30,6,131.375,131.4688,131.3281,131.4375,1262
ZNU11,2011-09-06 07:00,6,131.4531,131.5156,131.3281,131.4844,1359
ZNU11,2011-09-06 07:30,6,131.4688,131.6094,131.4531,131.5156,2987
ZNU11,2011-09-06 08:00,6,131.5,131.5469,131.4688,131.5,931
ZNU11,2011-09-06 08:30,6,131.4375,131.5156,131.375,131.4688,1505
ZNU11,2011-09-06 09:00,6,131.3281,131.5313,131.3281,131.4844,2307
ZNU11,2011-09-06 09:30,6,131.4844,131.5,131.375,131.3906,740
ZNU11,2011-09-06 10:00,6,131.3906,131.3906,131.2656,131.2656,2342
ZNU11,2011-09-06 10:30,6,131.25,131.2969,131.1719,131.1875,1275
ZNU11,2011-09-06 11:00,6,131.1563,131.2344,131.0781,131.1094,1529
ZNU11,2011-09-06 11:30,6,131.125,131.2813,131.0938,131.2813,1018
ZNU11,2011-09-06 12:00,6,131.1719,131.25,131.1406,131.2344,271
ZNU11,2011-09-06 12:30,6,131.25,131.25,131.0938,131.1875,356
ZNU11,2011-09-06 13:00,6,131.1875,131.2031,131.1719,131.1875,188
ZNU11,2011-09-06 13:30,6,131.2188,131.2344,131.2031,131.2188,869
ZNU11,2011-09-06 14:00,6,131.2188,131.3438,131.2031,131.3281,987
ZNU11,2011-09-06 14:30,6,131.3281,131.3438,131.25,131.25,501
ZNU11,2011-09-06 15:00,6,131.25,131.2813,131.25,131.25,254
ZNU11,2011-09-06 15:30,6,131.2188,131.2344,131.2031,131.2031,88
ZNU11,2011-09-06 18:30,7,131.1406,131.1406,131.1094,131.1094,16
ZNU11,2011-09-06 19:00,7,131.125,131.125,131.125,131.125,2
ZNU11,2011-09-06 19:30,7,131.0938,131.1094,131.0156,131.0313,192
ZNU11,2011-09-06 20:00,7,131.0313,131.0313,131.0313,131.0313,4
ZNU11,2011-09-06 20:30,7,130.9688,131.0938,130.9688,131.0938,10
ZNU11,2011-09-06 21:00,7,131.0625,131.0625,130.9688,130.9688,12
ZNU11,2011-09-06 21:30,7,130.9375,130.9531,130.9063,130.9219,24
ZNU11,2011-09-06 22:00,7,130.9531,130.9531,130.9531,130.9531,12
ZNU11,2011-09-06 22:30,7,130.9375,130.9375,130.9375,130.9375,14
ZNU11,2011-09-06 23:30,7,130.9063,130.9063,130.9063,130.9063,130
ZNU11,2011-09-07 00:00,7,130.8438,130.8906,130.8438,130.8438,156
ZNU11,2011-09-07 00:30,7,130.8438,130.8906,130.8438,130.8438,1350
ZNU11,2011-09-07 01:00,7,130.8906,130.8906,130.7656,130.7656,76
ZNU11,2011-09-07 01:30,7,130.8281,130.8281,130.8125,130.8125,8
ZNU11,2011-09-07 02:00,7,130.7656,130.875,130.6875,130.875,422
ZNU11,2011-09-07 02:30,7,130.875,130.8906,130.8594,130.8906,156
ZNU11,2011-09-07 03:00,7,130.8281,130.8438,130.6719,130.8438,1102
ZNU11,2011-09-07 03:30,7,130.8438,130.8438,130.7813,130.8281,332
ZNU11,2011-09-07 04:00,7,130.8438,130.9531,130.8125,130.9063,513
ZNU11,2011-09-07 04:30,7,130.9375,131.0469,130.9375,131,738
ZNU11,2011-09-07 05:00,7,131.0156,131.0313,130.9531,131,340
ZNU11,2011-09-07 05:30,7,131.0313,131.0313,130.9531,131.0156,106
ZNU11,2011-09-07 06:00,7,131,131.0469,130.9531,131.0156,206
ZNU11,2011-09-07 06:30,7,130.9844,131.0313,130.9063,130.9531,592
ZNU11,2011-09-07 07:00,7,130.9531,131.1094,130.9531,131.0156,1430
ZNU11,2011-09-07 07:30,7,131.0469,131.1094,131,131,1066
ZNU11,2011-09-07 08:00,7,131.0156,131.0625,130.9688,130.9844,2017
ZNU11,2011-09-07 08:30,7,130.9844,131.0313,130.7656,130.7969,891
ZNU11,2011-09-07 09:00,7,130.75,130.8594,130.7188,130.8125,2142
ZNU11,2011-09-07 09:30,7,130.8438,130.9375,130.7813,130.9063,1294
ZNU11,2011-09-07 10:00,7,130.9063,131.0156,130.875,131.0156,767
ZNU11,2011-09-07 10:30,7,131.0156,131.0781,130.9688,131.0313,1300
ZNU11,2011-09-07 11:00,7,131.0469,131.1406,131.0313,131.1406,502
ZNU11,2011-09-07 11:30,7,131.1094,131.1563,131.0781,131.0781,184
ZNU11,2011-09-07 12:00,7,131.0625,131.0625,130.9688,130.9688,954
ZNU11,2011-09-07 12:30,7,131,131.1094,131,131.1094,387
ZNU11,2011-09-07 13:00,7,131.0469,131.0469,130.9531,131.0469,242
ZNU11,2011-09-07 13:30,7,131.0313,131.0313,130.875,130.9063,394
ZNU11,2011-09-07 14:00,7,130.8906,130.8906,130.8281,130.875,337
ZNU11,2011-09-07 14:30,7,130.8594,130.8594,130.8281,130.8594,70
ZNU11,2011-09-07 15:00,7,130.8281,130.8438,130.8281,130.8281,14
ZNU11,2011-09-07 15:30,7,130.7813,130.7813,130.7813,130.7813,2
ZNU11,2011-09-07 19:30,8,130.9531,130.9531,130.9531,130.9531,260
ZNU11,2011-09-07 20:00,8,130.9531,130.9531,130.9531,130.9531,4
ZNU11,2011-09-07 20:30,8,130.9844,131.0156,130.9844,131.0156,22
ZNU11,2011-09-07 21:00,8,131.0313,131.0781,131.0313,131.0781,228
ZNU11,2011-09-07 21:30,8,131.0313,131.0313,131.0313,131.0313,2
ZNU11,2011-09-07 22:00,8,131.0781,131.0781,131.0781,131.0781,2
ZNU11,2011-09-07 22:30,8,131.0938,131.0938,131.0938,131.0938,32
ZNU11,2011-09-08 00:00,8,131,131,131,131,400
ZNU11,2011-09-08 01:00,8,131.0938,131.0938,131.0938,131.0938,292
ZNU11,2011-09-08 01:30,8,131.1406,131.1406,131.0938,131.0938,48
ZNU11,2011-09-08 02:00,8,130.9688,131.0156,130.9688,131.0156,40
ZNU11,2011-09-08 02:30,8,131.0156,131.0938,131.0156,131.0625,234
ZNU11,2011-09-08 03:00,8,131.0781,131.0781,131,131,136
ZNU11,2011-09-08 03:30,8,130.9688,131,130.9688,130.9844,57
ZNU11,2011-09-08 04:00,8,131.0156,131.0313,131.0156,131.0156,66
ZNU11,2011-09-08 04:30,8,131.0156,131.0781,131.0156,131.0781,110
ZNU11,2011-09-08 05:00,8,131.0313,131.0313,131.0156,131.0156,10
ZNU11,2011-09-08 05:30,8,131.0781,131.1719,131.0625,131.1563,222
ZNU11,2011-09-08 06:00,8,131.1563,131.1563,131.1563,131.1563,324
ZNU11,2011-09-08 06:30,8,131.1406,131.2656,131.1406,131.2656,568
ZNU11,2011-09-08 07:00,8,131.2813,131.2813,131.2031,131.2344,417
ZNU11,2011-09-08 07:30,8,131.2344,131.2969,131.0938,131.1094,3854
ZNU11,2011-09-08 08:00,8,131.0938,131.125,131,131.125,650
ZNU11,2011-09-08 08:30,8,131.125,131.125,131,131.0469,819
ZNU11,2011-09-08 09:00,8,131.0625,131.0625,130.9375,130.9375,377
ZNU11,2011-09-08 09:30,8,130.8906,130.9688,130.875,130.9219,1726
ZNU11,2011-09-08 10:00,8,130.9375,131.0156,130.9063,131.0156,320
ZNU11,2011-09-08 10:30,8,130.9844,131.1563,130.9844,131.1094,435
ZNU11,2011-09-08 11:00,8,131.1094,131.1875,131.0938,131.1875,790
ZNU11,2011-09-08 11:30,8,131.1406,131.1406,131.0313,131.0781,536
ZNU11,2011-09-08 12:00,8,131.0938,131.1563,131.0469,131.1563,893
ZNU11,2011-09-08 12:30,8,131.0625,131.2031,131.0313,131.1875,546
ZNU11,2011-09-08 13:00,8,131.1563,131.2188,131.1563,131.2031,331
ZNU11,2011-09-08 13:30,8,131.2031,131.2344,131.1719,131.2344,653
ZNU11,2011-09-08 14:00,8,131.2188,131.2813,131.2031,131.2031,265
ZNU11,2011-09-08 14:30,8,131.2031,131.25,131.2031,131.25,28
ZNU11,2011-09-08 15:00,8,131.2344,131.2344,131.2188,131.2344,20
ZNU11,2011-09-08 15:30,8,131.2813,131.2969,131.2813,131.2969,4
ZNU11,2011-09-08 17:30,9,131.1719,131.1719,131.0938,131.0938,6
ZNU11,2011-09-08 18:00,9,131.0625,131.1875,131.0625,131.1875,14
ZNU11,2011-09-08 19:00,9,131.0938,131.1094,131.0938,131.1094,4
ZNU11,2011-09-08 20:00,9,131.0469,131.0469,131.0469,131.0469,4
ZNU11,2011-09-08 21:30,9,130.9844,130.9844,130.9844,130.9844,2
ZNU11,2011-09-08 22:00,9,131,131,131,131,2
ZNU11,2011-09-08 22:30,9,131.0156,131.0469,131.0156,131.0469,20
ZNU11,2011-09-09 00:00,9,131.0938,131.1094,131.0938,131.1094,46
ZNU11,2011-09-09 01:00,9,131.1406,131.1406,131.1094,131.1406,172
ZNU11,2011-09-09 01:30,9,131.1094,131.1406,131.0938,131.0938,88
ZNU11,2011-09-09 02:00,9,131.0156,131.0781,131.0156,131.0781,20
ZNU11,2011-09-09 02:30,9,131.1094,131.1094,131.0938,131.0938,6
ZNU11,2011-09-09 03:00,9,131.1719,131.2188,131.1719,131.2188,6
ZNU11,2011-09-09 04:30,9,131.1563,131.2031,131.1563,131.2031,4
ZNU11,2011-09-09 05:00,9,131.125,131.125,131.1094,131.1094,6
ZNU11,2011-09-09 06:00,9,131.1563,131.1563,131.125,131.1406,216
ZNU11,2011-09-09 06:30,9,131.0938,131.0938,131.0938,131.0938,53
ZNU11,2011-09-09 07:00,9,131.1406,131.1406,131,131,110
ZNU11,2011-09-09 07:30,9,131,131.0469,131,131.0313,102
ZNU11,2011-09-09 08:00,9,131.1406,131.5,131.125,131.4844,1710
ZNU11,2011-09-09 08:30,9,131.4688,131.5625,131.375,131.5,3591
ZNU11,2011-09-09 09:00,9,131.4531,131.4688,131.4063,131.4063,1506
ZNU11,2011-09-09 09:30,9,131.3906,131.5,131.3594,131.5,685
ZNU11,2011-09-09 10:00,9,131.4531,131.5313,131.375,131.5,1198
ZNU11,2011-09-09 10:30,9,131.5,131.75,131.5,131.6875,872
ZNU11,2011-09-09 11:00,9,131.6719,131.9063,131.6719,131.6875,2099
ZNU11,2011-09-09 11:30,9,131.8125,131.8125,131.6719,131.6719,292
ZNU11,2011-09-09 12:00,9,131.6719,131.6719,131.5781,131.6406,503
ZNU11,2011-09-09 12:30,9,131.6875,131.7031,131.5938,131.6406,550
ZNU11,2011-09-09 13:00,9,131.6563,131.75,131.6406,131.75,481
ZNU11,2011-09-09 13:30,9,131.7969,131.7969,131.7344,131.7344,123
ZNU11,2011-09-09 14:00,9,131.7344,131.7344,131.625,131.6719,1776
ZNU11,2011-09-09 14:30,9,131.7031,131.7031,131.7031,131.7031,2
ZNU11,2011-09-09 15:00,9,131.7031,131.7031,131.6875,131.6875,94
ZNU11,2011-09-11 17:30,12,131.75,131.7813,131.6875,131.6875,10
ZNU11,2011-09-11 18:00,12,131.6875,131.6875,131.6875,131.6875,2
ZNU11,2011-09-11 18:30,12,131.6875,131.6875,131.6875,131.6875,4
ZNU11,2011-09-11 19:00,12,131.6875,131.7031,131.6719,131.7031,162
ZNU11,2011-09-11 19:30,12,131.7188,131.7188,131.6875,131.6875,166
ZNU11,2011-09-11 20:30,12,131.7031,131.7031,131.7031,131.7031,172
ZNU11,2011-09-11 21:00,12,131.6719,131.6719,131.6719,131.6719,172
ZNU11,2011-09-11 22:00,12,131.6406,131.6406,131.6406,131.6406,90
ZNU11,2011-09-12 00:30,12,131.7344,131.7344,131.7188,131.7188,26
ZNU11,2011-09-12 01:00,12,131.75,131.7969,131.7188,131.7969,52
ZNU11,2011-09-12 01:30,12,131.8125,131.8125,131.75,131.75,24
ZNU11,2011-09-12 02:00,12,131.8281,131.9219,131.8281,131.9219,24
ZNU11,2011-09-12 02:30,12,131.875,131.9844,131.875,131.9219,116
ZNU11,2011-09-12 03:00,12,131.8906,131.8906,131.8125,131.8125,24
ZNU11,2011-09-12 03:30,12,131.8281,131.875,131.7969,131.875,34
ZNU11,2011-09-12 04:00,12,131.8594,131.8594,131.8594,131.8594,50
ZNU11,2011-09-12 05:00,12,131.8281,131.8281,131.75,131.75,100
ZNU11,2011-09-12 05:30,12,131.7969,131.7969,131.7344,131.75,250
ZNU11,2011-09-12 06:00,12,131.7813,131.8438,131.75,131.8125,122
ZNU11,2011-09-12 06:30,12,131.8438,131.9063,131.8438,131.8438,1628
ZNU11,2011-09-12 07:00,12,131.7969,131.8594,131.6719,131.6719,249
ZNU11,2011-09-12 07:30,12,131.6563,131.6719,131.625,131.6406,168
ZNU11,2011-09-12 08:00,12,131.5781,131.5781,131.5,131.5469,290
ZNU11,2011-09-12 08:30,12,131.5625,131.5781,131.4688,131.4688,333
ZNU11,2011-09-12 09:00,12,131.4688,131.5938,131.4063,131.5938,704
ZNU11,2011-09-12 09:30,12,131.6094,131.625,131.5781,131.625,106
ZNU11,2011-09-12 10:00,12,131.5938,131.6094,131.5781,131.6094,14
ZNU11,2011-09-12 10:30,12,131.5156,131.5156,131.4531,131.4688,956
ZNU11,2011-09-12 11:00,12,131.5469,131.5469,131.5469,131.5469,2
ZNU11,2011-09-12 11:30,12,131.5469,131.5625,131.5,131.5,62
ZNU11,2011-09-12 12:00,12,131.4688,131.5938,131.4688,131.5625,6451
ZNU11,2011-09-12 12:30,12,131.5938,131.625,131.5469,131.5469,52
ZNU11,2011-09-12 13:00,12,131.5938,131.6094,131.5,131.5,463
ZNU11,2011-09-12 13:30,12,131.4688,131.4688,131.3281,131.4375,113
ZNU11,2011-09-12 14:00,12,131.4531,131.5313,131.3906,131.3906,70
ZNU11,2011-09-12 14:30,12,131.3906,131.4063,131.2813,131.2969,48
ZNU11,2011-09-12 18:00,13,131.3594,131.375,131.3594,131.375,72
ZNU11,2011-09-12 19:00,13,131.4063,131.4063,131.4063,131.4063,2
ZNU11,2011-09-12 19:30,13,131.3906,131.3906,131.3594,131.3594,4
ZNU11,2011-09-12 20:00,13,131.3281,131.3281,131.3281,131.3281,6
ZNU11,2011-09-12 21:00,13,131.3594,131.3906,131.3594,131.3906,74
ZNU11,2011-09-12 22:30,13,131.375,131.375,131.375,131.375,36
ZNU11,2011-09-12 23:00,13,131.3438,131.3438,131.3438,131.3438,2
ZNU11,2011-09-13 01:00,13,131.375,131.375,131.3438,131.3438,22
ZNU11,2011-09-13 01:30,13,131.2813,131.2813,131.2813,131.2813,2
ZNU11,2011-09-13 02:00,13,131.3125,131.3125,131.3125,131.3125,8
ZNU11,2011-09-13 02:30,13,131.3438,131.5,131.3438,131.5,82
ZNU11,2011-09-13 03:00,13,131.4531,131.5781,131.4531,131.5469,34
ZNU11,2011-09-13 03:30,13,131.5156,131.5156,131.4844,131.4844,54
ZNU11,2011-09-13 04:30,13,131.5,131.5,131.4844,131.4844,4
ZNU11,2011-09-13 05:00,13,131.5313,131.5313,131.5313,131.5313,2
ZNU11,2011-09-13 05:30,13,131.5,131.5156,131.5,131.5156,4
ZNU11,2011-09-13 06:00,13,131.4375,131.4375,131.3594,131.4063,16
ZNU11,2011-09-13 06:30,13,131.3281,131.4531,131.2656,131.3594,213
ZNU11,2011-09-13 07:00,13,131.3594,131.4375,131.3594,131.4375,108
ZNU11,2011-09-13 07:30,13,131.3906,131.3906,131.2969,131.375,964
ZNU11,2011-09-13 08:00,13,131.375,131.3906,131.3125,131.3125,216
ZNU11,2011-09-13 08:30,13,131.2813,131.3281,131.1094,131.1094,76
ZNU11,2011-09-13 09:00,13,131.0938,131.125,131.0625,131.1094,48
ZNU11,2011-09-13 09:30,13,131.0313,131.1406,131.0313,131.1094,902
ZNU11,2011-09-13 10:00,13,131.125,131.125,131.0781,131.0938,40
ZNU11,2011-09-13 10:30,13,131.0625,131.0938,131.0156,131.0313,24
ZNU11,2011-09-13 11:00,13,131.0313,131.0938,131.0313,131.0469,110
ZNU11,2011-09-13 11:30,13,131.0469,131.1094,131.0469,131.0625,944
ZNU11,2011-09-13 12:00,13,131.0313,131.0313,130.9531,130.9531,1115
ZNU11,2011-09-13 12:30,13,130.9844,131,130.9531,130.9844,219
ZNU11,2011-09-13 13:00,13,131.0469,131.0469,131.0313,131.0313,26
ZNU11,2011-09-13 13:30,13,131.0938,131.1094,131.0625,131.0625,26
ZNU11,2011-09-13 14:00,13,131.0781,131.125,131.0781,131.125,195
ZNU11,2011-09-13 14:30,13,131.1094,131.1094,131.0938,131.0938,12
ZNU11,2011-09-13 15:00,13,131.0938,131.125,131.0938,131.0938,10
ZNU11,2011-09-13 15:30,13,131.0938,131.0938,131.0938,131.0938,20
ZNU11,2011-09-13 19:00,14,131.0781,131.0781,131.0781,131.0781,8
ZNU11,2011-09-13 22:00,14,131.2656,131.2656,131.25,131.25,8
ZNU11,2011-09-13 23:30,14,131.2344,131.2344,131.2344,131.2344,2
ZNU11,2011-09-14 02:00,14,131.2813,131.3125,131.2344,131.2344,48
ZNU11,2011-09-14 02:30,14,131.1875,131.1875,131.0781,131.0781,264
ZNU11,2011-09-14 03:30,14,131.2031,131.2031,131.2031,131.2031,40
ZNU11,2011-09-14 04:00,14,131.125,131.125,131.125,131.125,48
ZNU11,2011-09-14 05:00,14,131.0313,131.0625,131.0313,131.0625,154
ZNU11,2011-09-14 05:30,14,131,131,130.875,130.875,368
ZNU11,2011-09-14 06:00,14,130.9063,130.9531,130.9063,130.9219,84
ZNU11,2011-09-14 06:30,14,130.9688,130.9688,130.9375,130.9375,51
ZNU11,2011-09-14 07:00,14,130.875,130.9063,130.875,130.875,102
ZNU11,2011-09-14 07:30,14,130.9688,131.0469,130.9688,131.0156,185
ZNU11,2011-09-14 08:00,14,131.0156,131.125,131.0156,131.125,66
ZNU11,2011-09-14 08:30,14,131.125,131.2188,131.125,131.1875,248
ZNU11,2011-09-14 09:00,14,131.2031,131.2813,131.125,131.2188,341
ZNU11,2011-09-14 09:30,14,131.1875,131.2969,131.1875,131.2656,23
ZNU11,2011-09-14 10:00,14,131.1094,131.1094,131.1094,131.1094,4
ZNU11,2011-09-14 10:30,14,131.0938,131.0938,131.0938,131.0938,20
ZNU11,2011-09-14 11:00,14,131.1094,131.1094,131.0156,131.0156,50
ZNU11,2011-09-14 11:30,14,131,131,130.9688,130.9688,8
ZNU11,2011-09-14 12:00,14,131.0938,131.0938,130.9375,130.9531,36
ZNU11,2011-09-14 13:00,14,130.9063,130.9219,130.7969,130.8594,258
ZNU11,2011-09-14 13:30,14,130.8438,130.9063,130.8438,130.9063,12
ZNU11,2011-09-14 14:00,14,130.9063,130.9219,130.8281,130.8281,14
ZNU11,2011-09-14 15:00,14,130.9688,130.9844,130.9688,130.9688,26
ZNU11,2011-09-14 15:30,14,131,131.0313,131,131.0313,60
ZNU11,2011-09-14 18:30,15,131.0156,131.0156,131.0156,131.0156,10
ZNU11,2011-09-14 19:30,15,131.0625,131.0625,131.0625,131.0625,16
ZNU11,2011-09-14 20:30,15,131.1094,131.1094,131.1094,131.1094,2
ZNU11,2011-09-14 21:00,15,131.0625,131.0938,131.0625,131.0938,368
ZNU11,2011-09-14 22:30,15,131.0625,131.0625,131.0625,131.0625,2
ZNU11,2011-09-14 23:00,15,131.0313,131.0313,131.0313,131.0313,24
ZNU11,2011-09-15 01:00,15,130.9688,130.9688,130.9531,130.9531,270
ZNU11,2011-09-15 01:30,15,130.9531,131,130.9531,130.9688,280
ZNU11,2011-09-15 03:00,15,131,131,131,131,4
ZNU11,2011-09-15 03:30,15,130.9375,130.9375,130.8438,130.8438,402
ZNU11,2011-09-15 04:00,15,130.7813,130.8125,130.7813,130.8125,76
ZNU11,2011-09-15 04:30,15,130.7344,130.75,130.5938,130.6094,1092
ZNU11,2011-09-15 05:00,15,130.5625,130.625,130.5625,130.625,4
ZNU11,2011-09-15 05:30,15,130.6094,130.625,130.6094,130.625,2180
ZNU11,2011-09-15 06:00,15,130.5625,130.5625,130.4063,130.5469,760
ZNU11,2011-09-15 06:30,15,130.5625,130.6094,130.5469,130.6094,140
ZNU11,2011-09-15 07:00,15,130.5938,130.7031,130.5313,130.5625,42
ZNU11,2011-09-15 07:30,15,130.4375,130.4375,130.2188,130.3906,392
ZNU11,2011-09-15 08:00,15,130.2969,130.2969,130.0156,130.2031,1368
ZNU11,2011-09-15 08:30,15,130.2031,130.2031,130.0938,130.1094,48
ZNU11,2011-09-15 09:00,15,130.0938,130.1719,130.0625,130.1719,145
ZNU11,2011-09-15 09:30,15,130.3594,130.4219,130.3594,130.4219,290
ZNU11,2011-09-15 10:00,15,130.4688,130.4688,130.3906,130.4375,188
ZNU11,2011-09-15 10:30,15,130.4375,130.4531,130.4375,130.4531,4
ZNU11,2011-09-15 11:00,15,130.4531,130.4531,130.4375,130.4375,64
ZNU11,2011-09-15 11:30,15,130.4219,130.4219,130.3906,130.3906,16
ZNU11,2011-09-15 12:00,15,130.3594,130.3906,130.3281,130.3281,128
ZNU11,2011-09-15 12:30,15,130.3438,130.375,130.3438,130.375,640
ZNU11,2011-09-15 13:30,15,130.4688,130.4688,130.4063,130.4219,80
ZNU11,2011-09-15 14:00,15,130.375,130.4219,130.375,130.4219,50
ZNU11,2011-09-15 14:30,15,130.4531,130.4531,130.4219,130.4219,16
ZNU11,2011-09-15 15:30,15,130.4219,130.4219,130.4063,130.4063,3
ZNU11,2011-09-16 02:30,16,130.4375,130.4531,130.4063,130.4063,394
ZNU11,2011-09-16 04:00,16,130.4063,130.4063,130.3906,130.3906,160
ZNU11,2011-09-16 05:00,16,130.3906,130.3906,130.3906,130.3906,20
ZNU11,2011-09-16 05:30,16,130.375,130.375,130.375,130.375,350
ZNU11,2011-09-16 06:30,16,130.4219,130.4219,130.3906,130.3906,52
ZNU11,2011-09-16 07:00,16,130.375,130.375,130.375,130.375,10
ZNU11,2011-09-16 07:30,16,130.3281,130.3281,130.2969,130.2969,22
ZNU11,2011-09-16 08:00,16,130.2656,130.2813,130.1875,130.1875,204
ZNU11,2011-09-16 08:30,16,130.2031,130.25,130.1563,130.2188,462
ZNU11,2011-09-16 09:00,16,130.2656,130.3906,130.1406,130.3906,123
ZNU11,2011-09-16 09:30,16,130.4844,130.5781,130.4688,130.5781,14
ZNU11,2011-09-16 10:00,16,130.5,130.5156,130.4531,130.4531,362
ZNU11,2011-09-16 10:30,16,130.5156,130.5156,130.4063,130.4063,397
ZNU11,2011-09-16 11:00,16,130.5156,130.5156,130.4844,130.4844,15
ZNU11,2011-09-16 11:30,16,130.4844,130.4844,130.4844,130.4844,1
ZNU11,2011-09-16 12:00,16,130.4844,130.5469,130.4844,130.5313,40
ZNU11,2011-09-16 12:30,16,130.5156,130.5469,130.5156,130.5313,112
ZNU11,2011-09-16 13:00,16,130.5,130.5,130.4688,130.4688,108
ZNU11,2011-09-16 13:30,16,130.5313,130.5313,130.5313,130.5313,2
ZNU11,2011-09-16 14:30,16,130.4844,130.5313,130.4844,130.5313,5
ZNU11,2011-09-16 15:00,16,130.5781,130.5938,130.5781,130.5938,18
ZNU11,2011-09-16 15:30,16,130.6406,130.6406,130.6406,130.6406,1
ZNU11,2011-09-18 22:00,19,131.0313,131.0313,131.0313,131.0313,34
ZNU11,2011-09-18 22:30,19,131,131,131,131,2
ZNU11,2011-09-18 23:00,19,131.0313,131.0313,131.0313,131.0313,2
ZNU11,2011-09-19 01:00,19,130.9375,130.9375,130.9375,130.9375,2
ZNU11,2011-09-19 02:00,19,130.875,130.875,130.8125,130.8125,4
ZNU11,2011-09-19 03:00,19,130.9531,130.9531,130.9531,130.9531,6
ZNU11,2011-09-19 03:30,19,131,131.0469,130.9688,131.0469,28
ZNU11,2011-09-19 04:30,19,131.0625,131.0625,131.0313,131.0313,16
ZNU11,2011-09-19 05:30,19,131,131,131,131,100
ZNU11,2011-09-19 06:00,19,130.9688,130.9688,130.9688,130.9688,10
ZNU11,2011-09-19 06:30,19,130.9531,130.9531,130.9531,130.9531,10
ZNU11,2011-09-19 07:00,19,131.0781,131.3125,131.0781,131.2656,366
ZNU11,2011-09-19 07:30,19,131.3125,131.3594,131.2656,131.3594,16
ZNU11,2011-09-19 08:30,19,131.3438,131.375,131.3281,131.375,50
ZNU11,2011-09-19 09:00,19,131.375,131.4063,131.3594,131.3594,332
ZNU11,2011-09-19 09:30,19,131.3281,131.4063,131.3281,131.4063,76
ZNU11,2011-09-19 10:00,19,131.3906,131.3906,131.2813,131.3281,133
ZNU11,2011-09-19 10:30,19,131.3594,131.3594,131.3125,131.3125,262
ZNU11,2011-09-19 11:00,19,131.3281,131.3281,131.3281,131.3281,2
ZNU11,2011-09-19 11:30,19,131.4375,131.4844,131.4375,131.4844,9
ZNU11,2011-09-19 12:00,19,131.4844,131.5469,131.4844,131.5469,88
ZNU11,2011-09-19 12:30,19,131.4688,131.4688,131.4688,131.4688,4
ZNU11,2011-09-19 13:00,19,131.5156,131.5156,131.4531,131.4531,30
ZNU11,2011-09-19 13:30,19,131.4219,131.4219,131.3906,131.3906,8
ZNU11,2011-09-19 14:00,19,131.4219,131.4844,131.3281,131.3281,16
ZNU11,2011-09-19 14:30,19,131.3125,131.3125,131.3125,131.3125,50
ZNU11,2011-09-19 15:00,19,131.2969,131.2969,131.2813,131.2813,8
ZNU11,2011-09-19 15:30,19,131.2344,131.2344,131.2344,131.2344,26
ZNU11,2011-09-19 19:30,20,131.375,131.375,131.375,131.375,40
ZNU11,2011-09-19 23:00,20,131.4531,131.4531,131.4063,131.4063,6
ZNU11,2011-09-19 23:30,20,131.3906,131.3906,131.3906,131.3906,50
ZNU11,2011-09-20 00:30,20,131.4375,131.4531,131.4375,131.4375,22
ZNU11,2011-09-20 01:30,20,131.4375,131.4375,131.4375,131.4375,10
ZNU11,2011-09-20 02:30,20,131.25,131.2969,131.25,131.2969,16
ZNU11,2011-09-20 03:00,20,131.1875,131.2031,131.1875,131.2031,42
ZNU11,2011-09-20 04:00,20,131.25,131.3125,131.25,131.3125,6
ZNU11,2011-09-20 05:00,20,131.125,131.125,131.0938,131.0938,130
ZNU11,2011-09-20 06:00,20,131.2031,131.2344,131.2031,131.2344,200
ZNU11,2011-09-20 06:30,20,131.2188,131.2188,131.1563,131.1563,90
ZNU11,2011-09-20 07:00,20,131.1563,131.1563,131.125,131.125,102
ZNU11,2011-09-20 07:30,20,131.1875,131.1875,131.0625,131.0938,234
ZNU11,2011-09-20 08:00,20,131.1094,131.3594,131.1094,131.3594,56
ZNU11,2011-09-20 08:30,20,131.3594,131.4063,131.3594,131.4063,107
ZNU11,2011-09-20 09:00,20,131.3438,131.3438,131.25,131.25,97
ZNU11,2011-09-20 09:30,20,131.2969,131.3125,131.2188,131.2969,20
ZNU11,2011-09-20 10:00,20,131.25,131.2656,131.25,131.25,203
ZNU11,2011-09-20 10:30,20,131.4063,131.4063,131.375,131.375,28
ZNU11,2011-09-20 11:00,20,131.375,131.375,131.375,131.375,6
ZNU11,2011-09-20 11:30,20,131.3438,131.3438,131.3438,131.3438,44
ZNU11,2011-09-20 12:00,20,131.3125,131.3125,131.2813,131.2813,6
ZNU11,2011-09-20 12:30,20,131.3125,131.3594,131.3125,131.3438,24
ZNU11,2011-09-20 13:00,20,131.2813,131.3125,131.2813,131.2969,80
ZNU11,2011-09-20 13:30,20,131.4063,131.4375,131.3906,131.4375,420
ZNU11,2011-09-20 14:00,20,131.375,131.375,131.375,131.375,8
ZNU11,2011-09-20 14:30,20,131.4063,131.4063,131.3594,131.3906,120
ZNU11,2011-09-20 15:00,20,131.4063,131.4063,131.4063,131.4063,10
ZNU11,2011-09-20 15:30,20,131.3906,131.4063,131.3906,131.4063,16
ZNU11,2011-09-20 20:00,21,131.25,131.25,131.25,131.25,10
ZNU11,2011-09-21 00:30,21,131.3281,131.3281,131.3281,131.3281,4
ZNU11,2011-09-21 03:30,21,131.2813,131.2813,131.2813,131.2813,22
ZNU11,2011-09-21 05:00,21,131.3438,131.3438,131.3125,131.3125,4
ZNU11,2011-09-21 05:30,21,131.2969,131.2969,131.2969,131.2969,4
ZNU11,2011-09-21 06:30,21,131.4063,131.4063,131.3594,131.3594,16
ZNU11,2011-09-21 07:00,21,131.4531,131.4531,131.4531,131.4531,26
ZNU11,2011-09-21 07:30,21,131.4688,131.4688,131.4219,131.4219,10
ZNU11,2011-09-21 08:00,21,131.375,131.4531,131.375,131.4531,80
ZNU11,2011-09-21 08:30,21,131.4219,131.4219,131.3906,131.3906,75
ZNU11,2011-09-21 09:30,21,131.5156,131.5469,131.5156,131.5156,112
ZNU11,2011-09-21 10:00,21,131.5313,131.5469,131.5,131.5313,120
ZNU11,2011-09-21 10:30,21,131.5469,131.625,131.5469,131.625,20
ZNU11,2011-09-21 11:00,21,131.6094,131.6719,131.6094,131.6406,1169
ZNU11,2011-09-21 11:30,21,131.6875,131.7344,131.6406,131.7031,262