ZNU10,2010-01-29 15:30,29,114.625,114.625,114.625,114.625,4
ZNU10,2010-02-03 09:30,3,114.9063,114.9063,114.9063,114.9063,2
ZNU10,2010-02-24 10:00,24,115.2344,115.2344,115.2344,115.2344,1
ZNU10,2010-02-24 11:00,24,115.2344,115.2344,115.2344,115.2344,2
ZNU10,2010-02-24 11:30,24,115.2344,115.2344,115.2344,115.2344,22
ZNU10,2010-02-26 10:30,26,115.8438,115.8438,115.8438,115.8438,1
ZNU10,2010-03-01 11:30,1,115.9844,115.9844,115.9844,115.9844,1
ZNU10,2010-03-03 11:00,3,115.7188,115.7344,115.7188,115.7344,2
ZNU10,2010-03-05 07:30,5,115.4688,115.4688,115.4688,115.4688,1
ZNU10,2010-03-09 08:00,9,115.7031,115.7031,115.7031,115.7031,1
ZNU10,2010-03-09 10:00,9,115.5781,115.5781,115.5781,115.5781,1
ZNU10,2010-03-09 13:30,9,115.5625,115.5625,115.5625,115.5625,1
ZNU10,2010-03-11 09:30,11,115.2188,115.2188,115.0938,115.0938,2
ZNU10,2010-03-12 13:00,12,115.4375,115.4375,115.4375,115.4375,1
ZNU10,2010-03-16 13:30,16,115.9375,115.9375,115.9375,115.9375,1
ZNU10,2010-03-17 08:00,17,116.0625,116.0625,116.0625,116.0625,1
ZNU10,2010-03-17 14:00,17,115.9219,115.9219,115.9219,115.9219,1
ZNU10,2010-03-18 10:00,18,115.7031,115.7031,115.7031,115.7031,1
ZNU10,2010-03-18 13:30,18,115.625,115.625,115.625,115.625,1
ZNU10,2010-03-18 14:30,18,115.5,115.5,115.5,115.5,10
ZNU10,2010-03-19 10:00,19,115.6875,115.6875,115.6875,115.6875,7
ZNU10,2010-03-22 08:00,22,115.75,115.75,115.75,115.75,1
ZNU10,2010-03-23 15:30,23,115.875,115.875,115.875,115.875,1
ZNU10,2010-03-24 10:00,24,115.1563,115.1563,115.0938,115.0938,24
ZNU10,2010-03-24 10:30,24,115.125,115.125,115.125,115.125,1
ZNU10,2010-03-24 11:00,24,115.0781,115.0781,115.0625,115.0625,2
ZNU10,2010-03-24 12:00,24,114.9531,114.9531,114.625,114.6563,4
ZNU10,2010-03-24 13:30,24,114.7344,114.7344,114.6875,114.6875,2
ZNU10,2010-03-24 15:00,24,114.5938,114.5938,114.5938,114.5938,3
ZNU10,2010-03-25 03:00,25,114.625,114.625,114.625,114.625,2
ZNU10,2010-03-25 07:30,25,114.5469,114.5469,114.5469,114.5469,357
ZNU10,2010-03-25 08:00,25,114.4531,114.4531,114.4531,114.4531,56
ZNU10,2010-03-25 10:30,25,114.4063,114.4063,114.4063,114.4063,1
ZNU10,2010-03-25 12:00,25,114.4063,114.4063,114.0781,114.0781,2
ZNU10,2010-03-25 12:30,25,114,114,114,114,1
ZNU10,2010-03-25 13:30,25,114.1719,114.1719,114.1719,114.1719,1
ZNU10,2010-03-25 15:00,25,114.2344,114.2344,114.2344,114.2344,10
ZNU10,2010-03-25 15:30,25,114.25,114.2813,114.25,114.25,775
ZNU10,2010-03-26 02:30,26,114.4375,114.4375,114.4375,114.4375,1
ZNU10,2010-03-26 09:30,26,114.2813,114.2813,114.2813,114.2813,1
ZNU10,2010-03-26 10:00,26,114.5,114.5313,114.5,114.5156,786
ZNU10,2010-03-26 11:30,26,114.5313,114.5313,114.5313,114.5313,1
ZNU10,2010-03-26 12:30,26,114.4844,114.4844,114.4844,114.4844,1
ZNU10,2010-03-26 13:00,26,114.5156,114.5156,114.5156,114.5156,1
ZNU10,2010-03-26 14:30,26,114.5313,114.5313,114.5313,114.5313,1
ZNU10,2010-03-29 00:30,29,114.3281,114.3281,114.3281,114.3281,1
ZNU10,2010-03-29 04:30,29,114.3906,114.3906,114.3906,114.3906,1
ZNU10,2010-03-29 05:00,29,114.3438,114.3438,114.3438,114.3438,1
ZNU10,2010-03-29 08:00,29,114.4844,114.4844,114.4844,114.4844,1
ZNU10,2010-03-29 10:00,29,114.3594,114.3594,114.3594,114.3594,1
ZNU10,2010-03-29 11:00,29,114.3594,114.3594,114.3594,114.3594,3
ZNU10,2010-03-29 14:00,29,114.4063,114.4063,114.4063,114.4063,1
ZNU10,2010-03-30 01:00,30,114.4688,114.4688,114.4688,114.4688,1
ZNU10,2010-03-30 08:30,30,114.3594,114.3594,114.3594,114.3594,10
ZNU10,2010-03-30 11:30,30,114.3594,114.3594,114.3594,114.3594,1
ZNU10,2010-03-30 13:30,30,114.4688,114.4688,114.4688,114.4688,1
ZNU10,2010-03-30 15:00,30,114.5,114.5,114.5,114.5,1
ZNU10,2010-03-30 23:00,31,114.4688,114.4688,114.4688,114.4688,1
ZNU10,2010-03-31 08:30,31,115,115.0156,114.7969,114.8594,51
ZNU10,2010-03-31 10:00,31,114.6875,114.7344,114.6875,114.7344,106
ZNU10,2010-03-31 10:30,31,114.7031,114.7031,114.7031,114.7031,82
ZNU10,2010-03-31 11:00,31,114.8281,114.8281,114.8281,114.8281,1
ZNU10,2010-04-01 06:30,1,114.6875,114.6875,114.6875,114.6875,1
ZNU10,2010-04-01 08:30,1,114.6094,114.6094,114.6094,114.6094,1
ZNU10,2010-04-01 09:00,1,114.5156,114.5156,114.5156,114.5156,1
ZNU10,2010-04-01 10:00,1,114.5781,114.5781,114.5781,114.5781,1
ZNU10,2010-04-01 14:00,1,114.5625,114.5625,114.5625,114.5625,1
ZNU10,2010-04-02 05:00,2,114.5,114.5,114.5,114.5,1
ZNU10,2010-04-02 07:30,2,114.3125,114.3125,114.3125,114.3125,11
ZNU10,2010-04-02 08:00,2,114.1875,114.1875,114.1875,114.1875,1
ZNU10,2010-04-02 08:30,2,114.1094,114.1094,114.1094,114.1094,1
ZNU10,2010-04-04 20:30,5,113.9063,113.9063,113.9063,113.9063,1
ZNU10,2010-04-05 02:30,5,113.9375,113.9375,113.9375,113.9375,1
ZNU10,2010-04-05 07:00,5,113.8594,113.8594,113.8594,113.8594,2
ZNU10,2010-04-05 07:30,5,113.8438,113.8438,113.8438,113.8438,1
ZNU10,2010-04-05 08:30,5,113.7969,113.7969,113.7969,113.7969,1
ZNU10,2010-04-05 09:00,5,113.6719,113.7031,113.6563,113.7031,7
ZNU10,2010-04-05 09:30,5,113.6719,113.6719,113.5781,113.6406,30
ZNU10,2010-04-05 10:00,5,113.7031,113.7031,113.6094,113.6094,39
ZNU10,2010-04-05 10:30,5,113.5781,113.5781,113.5469,113.5469,29
ZNU10,2010-04-05 11:00,5,113.6094,113.6563,113.6094,113.625,16
ZNU10,2010-04-05 11:30,5,113.6094,113.6094,113.5313,113.5313,17
ZNU10,2010-04-05 12:00,5,113.5469,113.6406,113.5469,113.5625,32
ZNU10,2010-04-05 12:30,5,113.5156,113.5156,113.4844,113.4844,17
ZNU10,2010-04-05 13:00,5,113.4688,113.5156,113.4688,113.5156,63
ZNU10,2010-04-05 13:30,5,113.5313,113.5313,113.5313,113.5313,62
ZNU10,2010-04-06 04:00,6,113.7813,113.7813,113.7813,113.7813,1
ZNU10,2010-04-06 07:00,6,113.8438,113.8438,113.8438,113.8438,10
ZNU10,2010-04-06 08:00,6,113.9219,113.9219,113.9219,113.9219,25
ZNU10,2010-04-06 08:30,6,113.9375,113.9375,113.9375,113.9375,2
ZNU10,2010-04-06 09:30,6,113.8906,113.8906,113.875,113.875,15
ZNU10,2010-04-06 10:00,6,113.7969,113.8594,113.7969,113.8594,7
ZNU10,2010-04-06 11:00,6,113.8438,113.8438,113.8438,113.8438,1
ZNU10,2010-04-06 12:30,6,113.7344,113.7344,113.7344,113.7344,1
ZNU10,2010-04-06 14:00,6,113.8281,113.8281,113.8281,113.8281,1
ZNU10,2010-04-06 15:30,6,113.875,113.875,113.875,113.875,1
ZNU10,2010-04-07 07:00,7,114.0156,114.0156,114,114,2
ZNU10,2010-04-07 07:30,7,113.9375,113.9375,113.9375,113.9375,1
ZNU10,2010-04-07 08:00,7,113.9219,113.9219,113.9219,113.9219,10
ZNU10,2010-04-07 10:30,7,113.9844,113.9844,113.9844,113.9844,1
ZNU10,2010-04-07 12:00,7,114.2344,114.2969,114.2344,114.2969,6
ZNU10,2010-04-07 12:30,7,114.3281,114.4531,114.3281,114.4531,2
ZNU10,2010-04-07 13:00,7,114.4219,114.4219,114.4219,114.4219,1
ZNU10,2010-04-07 13:30,7,114.5781,114.5781,114.5781,114.5781,10
ZNU10,2010-04-07 20:00,8,114.5,114.5,114.5,114.5,1
ZNU10,2010-04-08 07:30,8,114.6719,114.7031,114.6719,114.7031,2
ZNU10,2010-04-08 09:00,8,114.7813,114.7813,114.7813,114.7813,15
ZNU10,2010-04-08 10:30,8,114.6406,114.6406,114.6406,114.6406,1
ZNU10,2010-04-08 11:00,8,114.6094,114.6094,114.6094,114.6094,1
ZNU10,2010-04-09 07:00,9,114.3125,114.3125,114.3125,114.3125,1
ZNU10,2010-04-09 09:00,9,114.2344,114.2344,114.2344,114.2344,1
ZNU10,2010-04-09 10:30,9,114.3125,114.3125,114.3125,114.3125,1
ZNU10,2010-04-09 14:00,9,114.5,114.5,114.5,114.5,1
ZNU10,2010-04-12 08:00,12,114.7031,114.7031,114.7031,114.7031,10
ZNU10,2010-04-12 08:30,12,114.7188,114.7188,114.7188,114.7188,5
ZNU10,2010-04-12 12:30,12,114.875,114.9063,114.875,114.9063,2
ZNU10,2010-04-12 13:30,12,114.8438,114.8438,114.8438,114.8438,3
ZNU10,2010-04-12 14:30,12,114.8906,114.8906,114.8906,114.8906,1
ZNU10,2010-04-13 07:30,13,115.25,115.25,115.25,115.25,1
ZNU10,2010-04-13 08:00,13,115.25,115.25,115.1563,115.1563,2
ZNU10,2010-04-13 08:30,13,115.2344,115.2344,115.2188,115.2188,3
ZNU10,2010-04-13 09:30,13,115.1563,115.1563,115.1563,115.1563,5
ZNU10,2010-04-13 10:30,13,115.0625,115.0625,115.0625,115.0625,1
ZNU10,2010-04-13 11:00,13,115.0313,115.0313,115,115,3
ZNU10,2010-04-13 14:00,13,115.1875,115.1875,115.1406,115.1406,2
ZNU10,2010-04-14 06:30,14,115,115,115,115,1
ZNU10,2010-04-14 07:30,14,115.1406,115.1875,115.1406,115.1875,2
ZNU10,2010-04-14 08:00,14,115.2188,115.2813,115.1406,115.1406,25
ZNU10,2010-04-14 09:00,14,115.0938,115.0938,115.0938,115.0938,1
ZNU10,2010-04-14 10:00,14,115.125,115.125,115.125,115.125,3
ZNU10,2010-04-14 12:30,14,115.0469,115.0469,115.0313,115.0313,62
ZNU10,2010-04-14 13:00,14,115,115,115,115,10
ZNU10,2010-04-14 14:00,14,114.8594,114.8594,114.8594,114.8594,8
ZNU10,2010-04-14 14:30,14,114.875,114.875,114.8594,114.8594,10
ZNU10,2010-04-15 08:00,15,114.7969,114.8281,114.7969,114.8281,6
ZNU10,2010-04-15 11:00,15,115.125,115.125,115.125,115.125,1
ZNU10,2010-04-15 13:00,15,115.0938,115.0938,115.0781,115.0781,6
ZNU10,2010-04-15 17:30,16,115.125,115.125,115.125,115.125,1
ZNU10,2010-04-16 08:00,16,115.3438,115.3438,115.3125,115.3125,4
ZNU10,2010-04-16 09:00,16,115.375,115.375,115.3438,115.3438,2
ZNU10,2010-04-16 09:30,16,115.2031,115.5,115.2031,115.5,13
ZNU10,2010-04-16 10:00,16,115.75,115.8594,115.7031,115.7031,35
ZNU10,2010-04-16 10:30,16,115.7188,115.75,115.7188,115.75,6
ZNU10,2010-04-16 12:30,16,115.7031,115.7031,115.7031,115.7031,1
ZNU10,2010-04-16 13:30,16,115.5781,115.5781,115.5781,115.5781,2
ZNU10,2010-04-18 18:00,19,116,116,116,116,21
ZNU10,2010-04-19 02:30,19,115.8125,115.8125,115.8125,115.8125,1
ZNU10,2010-04-19 08:00,19,115.6406,115.6406,115.6406,115.6406,1
ZNU10,2010-04-19 09:00,19,115.5625,115.5625,115.5625,115.5625,1
ZNU10,2010-04-19 09:30,19,115.6406,115.6406,115.5781,115.5938,3
ZNU10,2010-04-19 10:00,19,115.6406,115.6406,115.6406,115.6406,1
ZNU10,2010-04-19 11:30,19,115.5469,115.5469,115.5469,115.5469,1
ZNU10,2010-04-19 12:00,19,115.6094,115.6094,115.5469,115.5469,5
ZNU10,2010-04-19 12:30,19,115.6094,115.6563,115.6094,115.6563,2
ZNU10,2010-04-19 13:00,19,115.5938,115.5938,115.5938,115.5938,1
ZNU10,2010-04-19 13:30,19,115.4688,115.4688,115.4688,115.4688,1
ZNU10,2010-04-19 17:30,20,115.4063,115.4063,115.4063,115.4063,2
ZNU10,2010-04-20 03:00,20,115.375,115.375,115.375,115.375,1
ZNU10,2010-04-20 06:00,20,115.3281,115.3281,115.3281,115.3281,1
ZNU10,2010-04-20 08:00,20,115.3281,115.3281,115.3281,115.3281,2
ZNU10,2010-04-20 08:30,20,115.375,115.375,115.375,115.375,30
ZNU10,2010-04-20 10:30,20,115.2656,115.2656,115.2656,115.2656,2
ZNU10,2010-04-20 11:30,20,115.3281,115.3281,115.3281,115.3281,1
ZNU10,2010-04-20 14:30,20,115.4063,115.4063,115.4063,115.4063,1
ZNU10,2010-04-20 15:30,20,115.3594,115.3594,115.3281,115.3281,2
ZNU10,2010-04-20 23:30,21,115.2813,115.2813,115.2813,115.2813,1
ZNU10,2010-04-21 02:00,21,115.2344,115.2344,115.2344,115.2344,1
ZNU10,2010-04-21 02:30,21,115.2813,115.2813,115.2813,115.2813,1
ZNU10,2010-04-21 03:30,21,115.3281,115.3281,115.3281,115.3281,1
ZNU10,2010-04-21 06:30,21,115.4531,115.4531,115.4531,115.4531,1
ZNU10,2010-04-21 07:00,21,115.3906,115.3906,115.3906,115.3906,1
ZNU10,2010-04-21 07:30,21,115.4844,115.5313,115.4844,115.5313,2
ZNU10,2010-04-21 08:30,21,115.5313,115.5313,115.4375,115.4375,3
ZNU10,2010-04-21 09:00,21,115.5,115.5,115.4531,115.4688,3
ZNU10,2010-04-21 09:30,21,115.5313,115.5781,115.5313,115.5781,2
ZNU10,2010-04-21 10:00,21,115.6563,115.7188,115.6563,115.7188,2
ZNU10,2010-04-21 10:30,21,115.6719,115.6719,115.6719,115.6719,1
ZNU10,2010-04-21 11:30,21,115.6563,115.6563,115.6563,115.6563,20
ZNU10,2010-04-21 12:30,21,115.6563,115.6875,115.6563,115.6875,6
ZNU10,2010-04-21 14:00,21,115.75,115.75,115.75,115.75,1
ZNU10,2010-04-22 02:00,22,115.75,115.75,115.75,115.75,1
ZNU10,2010-04-22 03:00,22,115.6406,115.6406,115.6406,115.6406,1
ZNU10,2010-04-22 05:30,22,115.8438,115.9063,115.8438,115.9063,3
ZNU10,2010-04-22 06:00,22,115.8438,115.8438,115.8438,115.8438,1
ZNU10,2010-04-22 07:00,22,115.8281,115.8281,115.8281,115.8281,1
ZNU10,2010-04-22 07:30,22,115.8438,115.8438,115.8438,115.8438,2
ZNU10,2010-04-22 08:00,22,115.9063,115.9063,115.8594,115.8594,6
ZNU10,2010-04-22 08:30,22,115.9844,116.0156,115.9844,116.0156,6
ZNU10,2010-04-22 09:00,22,115.9219,115.9219,115.9219,115.9219,1
ZNU10,2010-04-22 09:30,22,115.8125,115.8281,115.7969,115.7969,67
ZNU10,2010-04-22 10:00,22,115.7188,115.7813,115.7188,115.7813,9
ZNU10,2010-04-22 11:00,22,115.7344,115.7344,115.7344,115.7344,10
ZNU10,2010-04-22 11:30,22,115.5938,115.625,115.5938,115.625,2
ZNU10,2010-04-22 12:00,22,115.4531,115.5156,115.4531,115.5156,23
ZNU10,2010-04-22 12:30,22,115.5,115.5,115.5,115.5,10
ZNU10,2010-04-22 13:00,22,115.5,115.5,115.5,115.5,1
ZNU10,2010-04-22 14:00,22,115.3906,115.3906,115.3906,115.3906,1
ZNU10,2010-04-22 15:00,22,115.4375,115.4375,115.4375,115.4375,1
ZNU10,2010-04-22 18:30,23,115.4844,115.4844,115.4844,115.4844,1
ZNU10,2010-04-23 03:00,23,115.4844,115.4844,115.4844,115.4844,4
ZNU10,2010-04-23 03:30,23,115.3125,115.3125,115.3125,115.3125,2
ZNU10,2010-04-23 06:30,23,115.1875,115.1875,115.1875,115.1875,2
ZNU10,2010-04-23 07:30,23,115.0938,115.0938,115.0938,115.0938,2
ZNU10,2010-04-23 09:30,23,115.0156,115.0156,115.0156,115.0156,35
ZNU10,2010-04-23 13:30,23,115.125,115.125,115.0625,115.0625,3
ZNU10,2010-04-25 20:30,26,114.9844,114.9844,114.9844,114.9844,10
ZNU10,2010-04-26 03:00,26,115.0625,115.0625,115.0625,115.0625,2
ZNU10,2010-04-26 08:00,26,115.25,115.3125,115.25,115.2813,4
ZNU10,2010-04-26 08:30,26,115.3906,115.3906,115.3906,115.3906,1
ZNU10,2010-04-26 09:00,26,115.3594,115.3594,115.3594,115.3594,1
ZNU10,2010-04-26 09:30,26,115.2813,115.2813,115.2813,115.2813,1
ZNU10,2010-04-26 10:00,26,115.3125,115.3125,115.2656,115.2969,5
ZNU10,2010-04-26 10:30,26,115.2969,115.2969,115.2656,115.2969,7
ZNU10,2010-04-26 11:00,26,115.3125,115.3125,115.2813,115.2813,8
ZNU10,2010-04-26 11:30,26,115.2656,115.2656,115.25,115.25,12
ZNU10,2010-04-26 12:00,26,115.2344,115.2344,115.2031,115.2031,58
ZNU10,2010-04-26 13:00,26,115.25,115.25,115.25,115.25,7
ZNU10,2010-04-26 13:30,26,115.2031,115.2031,115.2031,115.2031,1
ZNU10,2010-04-26 15:30,26,115.2344,115.2344,115.2344,115.2344,1
ZNU10,2010-04-27 02:00,27,115.3281,115.3438,115.3281,115.3438,2
ZNU10,2010-04-27 05:30,27,115.5,115.5,115.4844,115.4844,2
ZNU10,2010-04-27 07:00,27,115.625,115.625,115.625,115.625,1
ZNU10,2010-04-27 08:30,27,115.7031,115.7031,115.6875,115.6875,2
ZNU10,2010-04-27 09:00,27,115.6719,115.7031,115.6719,115.6875,13
ZNU10,2010-04-27 10:00,27,116,116.25,116,116.25,34
ZNU10,2010-04-27 10:30,27,116.2813,116.3438,116.2813,116.3438,2
ZNU10,2010-04-27 11:00,27,116.3281,116.3281,116.3281,116.3281,2
ZNU10,2010-04-27 11:30,27,116.2813,116.2813,116.2813,116.2813,25
ZNU10,2010-04-27 12:30,27,116.0781,116.0781,116.0781,116.0781,5
ZNU10,2010-04-27 13:00,27,116.0938,116.25,116.0938,116.25,12
ZNU10,2010-04-27 13:30,27,116.2656,116.2813,116.2656,116.2813,2
ZNU10,2010-04-27 14:00,27,116.3125,116.3125,116.3125,116.3125,4
ZNU10,2010-04-27 14:30,27,116.3281,116.4375,116.3281,116.4375,2
ZNU10,2010-04-27 15:00,27,116.3906,116.3906,116.3906,116.3906,25
ZNU10,2010-04-27 20:30,28,116.2031,116.2031,116.2031,116.2031,1
ZNU10,2010-04-28 03:00,28,116.5,116.5,116.5,116.5,1
ZNU10,2010-04-28 05:30,28,116.125,116.125,116.125,116.125,5
ZNU10,2010-04-28 08:00,28,115.8906,115.9063,115.8906,115.9063,2
ZNU10,2010-04-28 13:00,28,115.7031,115.7031,115.6406,115.6406,2
ZNU10,2010-04-28 13:30,28,115.7344,115.7344,115.6875,115.6875,2
ZNU10,2010-04-28 14:30,28,115.75,115.75,115.75,115.75,1
ZNU10,2010-04-29 03:00,29,115.9063,115.9063,115.9063,115.9063,1
ZNU10,2010-04-29 06:30,29,115.6563,115.6563,115.6563,115.6563,1
ZNU10,2010-04-29 08:30,29,115.75,115.75,115.7188,115.7188,15
ZNU10,2010-04-29 10:00,29,115.7344,115.7344,115.7344,115.7344,1
ZNU10,2010-04-29 11:30,29,115.7813,115.7813,115.7813,115.7813,101
ZNU10,2010-04-29 13:00,29,115.8438,115.8438,115.8438,115.8438,10
ZNU10,2010-04-29 13:30,29,116,116,116,116,1
ZNU10,2010-04-29 20:30,30,116.0313,116.0313,116.0313,116.0313,50
ZNU10,2010-04-30 00:30,30,116.0469,116.0469,116.0469,116.0469,1
ZNU10,2010-04-30 01:00,30,116.0625,116.0625,116.0625,116.0625,1
ZNU10,2010-04-30 07:00,30,115.9375,115.9375,115.9375,115.9375,22
ZNU10,2010-04-30 07:30,30,116.0781,116.0781,116.0781,116.0781,2
ZNU10,2010-04-30 08:30,30,116.2188,116.2188,116.2031,116.2031,11
ZNU10,2010-04-30 09:00,30,116.3906,116.3906,116.3594,116.3594,2
ZNU10,2010-04-30 09:30,30,116.375,116.375,116.375,116.375,1
ZNU10,2010-04-30 10:00,30,116.4531,116.5,116.4531,116.5,21
ZNU10,2010-04-30 10:30,30,116.4219,116.4219,116.4063,116.4063,6
ZNU10,2010-04-30 11:30,30,116.625,116.6563,116.5781,116.5781,10
ZNU10,2010-04-30 12:00,30,116.5781,116.5781,116.5781,116.5781,2
ZNU10,2010-04-30 13:00,30,116.5313,116.5469,116.5313,116.5469,6
ZNU10,2010-04-30 13:30,30,116.6563,116.6563,116.6563,116.6563,42
ZNU10,2010-05-02 17:30,3,116.5938,116.5938,116.5938,116.5938,1
ZNU10,2010-05-02 23:00,3,116.4375,116.4375,116.4375,116.4375,4
ZNU10,2010-05-03 05:00,3,116.4219,116.4219,116.4219,116.4219,1
ZNU10,2010-05-03 07:00,3,116.2969,116.2969,116.2969,116.2969,1
ZNU10,2010-05-03 07:30,3,116.25,116.25,116.25,116.25,1
ZNU10,2010-05-03 08:00,3,116.3125,116.3125,116.3125,116.3125,1
ZNU10,2010-05-03 08:30,3,116.3281,116.3281,116.3125,116.3125,32
ZNU10,2010-05-03 09:30,3,116.2969,116.3438,116.2969,116.3438,6
ZNU10,2010-05-03 11:00,3,116.2188,116.2188,116.1563,116.1563,19
ZNU10,2010-05-03 12:30,3,116.2344,116.2344,116.2344,116.2344,5
ZNU10,2010-05-03 13:30,3,116.2344,116.2344,116.2344,116.2344,1
ZNU10,2010-05-04 03:00,4,116.3125,116.3125,116.3125,116.3125,1
ZNU10,2010-05-04 03:30,4,116.5,116.5,116.5,116.5,1
ZNU10,2010-05-04 04:00,4,116.5156,116.5156,116.4688,116.4688,4
ZNU10,2010-05-04 06:30,4,116.75,116.75,116.75,116.75,1
ZNU10,2010-05-04 07:00,4,116.6719,116.6719,116.6719,116.6719,3
ZNU10,2010-05-04 07:30,4,116.9219,116.9219,116.9219,116.9219,25
ZNU10,2010-05-04 08:00,4,116.9688,116.9688,116.8906,116.9219,140
ZNU10,2010-05-04 08:30,4,116.9688,117.0313,116.9375,116.9375,90
ZNU10,2010-05-04 09:00,4,116.7969,116.7969,116.7813,116.7813,41
ZNU10,2010-05-04 09:30,4,116.9219,116.9219,116.875,116.875,251
ZNU10,2010-05-04 10:00,4,116.9063,116.9063,116.875,116.875,2
ZNU10,2010-05-04 10:30,4,116.7656,116.7656,116.7656,116.7656,1
ZNU10,2010-05-04 11:00,4,116.7969,116.8594,116.7969,116.8594,111
ZNU10,2010-05-04 11:30,4,116.8281,116.8438,116.8281,116.8438,61
ZNU10,2010-05-04 12:00,4,116.7813,116.7813,116.7813,116.7813,100
ZNU10,2010-05-04 13:00,4,116.8281,116.8906,116.8281,116.8906,12
ZNU10,2010-05-04 13:30,4,116.875,116.875,116.875,116.875,1
ZNU10,2010-05-04 14:00,4,116.8906,116.8906,116.8906,116.8906,200
ZNU10,2010-05-04 14:30,4,116.9219,117,116.9219,116.9844,144
ZNU10,2010-05-04 15:00,4,116.9063,116.9219,116.8906,116.9219,223
ZNU10,2010-05-04 15:30,4,116.9219,116.9531,116.9219,116.9531,46
ZNU10,2010-05-04 17:30,5,116.9219,116.9219,116.9219,116.9219,50
ZNU10,2010-05-04 18:30,5,116.8906,116.8906,116.8906,116.8906,2
ZNU10,2010-05-04 21:00,5,116.9063,116.9063,116.9063,116.9063,1
ZNU10,2010-05-05 01:30,5,116.8125,116.8125,116.7969,116.7969,3
ZNU10,2010-05-05 02:30,5,117,117,116.9688,116.9844,4
ZNU10,2010-05-05 04:00,5,116.9375,116.9375,116.9375,116.9375,4
ZNU10,2010-05-05 05:30,5,116.9844,116.9844,116.9844,116.9844,1
ZNU10,2010-05-05 06:00,5,117.0469,117.0469,117.0469,117.0469,1
ZNU10,2010-05-05 06:30,5,117.0781,117.0781,117.0781,117.0781,1
ZNU10,2010-05-05 07:00,5,117.1563,117.3438,117.1563,117.3438,27
ZNU10,2010-05-05 07:30,5,117.4375,117.4375,117.4375,117.4375,6
ZNU10,2010-05-05 08:00,5,117.5,117.5938,117.5,117.5469,14
ZNU10,2010-05-05 08:30,5,117.5313,117.8906,117.5313,117.7031,29
ZNU10,2010-05-05 09:00,5,117.6094,117.6094,117.5469,117.5625,86
ZNU10,2010-05-05 09:30,5,117.4063,117.4063,117.4063,117.4063,1
ZNU10,2010-05-05 10:00,5,117.375,117.4844,117.375,117.4844,8
ZNU10,2010-05-05 10:30,5,117.3125,117.3125,117.3125,117.3125,1
ZNU10,2010-05-05 11:00,5,117.3438,117.3438,117.3438,117.3438,5
ZNU10,2010-05-05 11:30,5,117.4375,117.5,117.4375,117.5,31
ZNU10,2010-05-05 12:30,5,117.2813,117.2969,117.25,117.25,239
ZNU10,2010-05-05 13:00,5,117.2188,117.2188,117.2188,117.2188,2
ZNU10,2010-05-05 13:30,5,117.3594,117.4063,117.3594,117.4063,227
ZNU10,2010-05-05 14:00,5,117.4375,117.4375,117.4375,117.4375,2
ZNU10,2010-05-05 14:30,5,117.4375,117.4375,117.4375,117.4375,1
ZNU10,2010-05-05 15:30,5,117.4219,117.4531,117.4219,117.4531,211
ZNU10,2010-05-05 18:00,6,117.4844,117.4844,117.4844,117.4844,10
ZNU10,2010-05-05 19:00,6,117.375,117.375,117.375,117.375,1
ZNU10,2010-05-06 00:30,6,117.3594,117.3594,117.3594,117.3594,8
ZNU10,2010-05-06 01:00,6,117.4063,117.4063,117.4063,117.4063,1
ZNU10,2010-05-06 01:30,6,117.5313,117.5938,117.5313,117.5938,4
ZNU10,2010-05-06 02:00,6,117.5625,117.5625,117.5625,117.5625,1
ZNU10,2010-05-06 02:30,6,117.4063,117.4063,117.4063,117.4063,1
ZNU10,2010-05-06 03:30,6,117.4375,117.4375,117.4375,117.4375,1
ZNU10,2010-05-06 04:00,6,117.2188,117.2188,117.1875,117.1875,2
ZNU10,2010-05-06 05:00,6,117.2656,117.2656,117.2656,117.2656,3
ZNU10,2010-05-06 05:30,6,117.2344,117.2344,117.2344,117.2344,1
ZNU10,2010-05-06 06:30,6,117.3438,117.3438,117.2969,117.2969,2
ZNU10,2010-05-06 07:00,6,117.25,117.3125,117.25,117.3125,6
ZNU10,2010-05-06 07:30,6,117.3594,117.5,117.3594,117.5,117
ZNU10,2010-05-06 08:00,6,117.5938,117.625,117.4688,117.625,140
ZNU10,2010-05-06 08:30,6,117.6406,117.6406,117.5625,117.5625,103
ZNU10,2010-05-06 09:00,6,117.5625,117.6719,117.5625,117.625,13
ZNU10,2010-05-06 09:30,6,117.625,117.8125,117.625,117.8125,49
ZNU10,2010-05-06 10:00,6,117.8438,118.0781,117.8438,118.0625,87
ZNU10,2010-05-06 10:30,6,118.0469,118.25,118.0469,118.1875,14
ZNU10,2010-05-06 11:00,6,118.0469,118.0469,117.8906,117.9219,21
ZNU10,2010-05-06 11:30,6,117.9219,118.0938,117.9219,118.0313,28
ZNU10,2010-05-06 12:00,6,118.0781,118.25,118.0781,118.1563,70
ZNU10,2010-05-06 12:30,6,118.1406,118.2031,118.1406,118.1719,7
ZNU10,2010-05-06 13:00,6,118.2031,118.5,118.2031,118.5,358
ZNU10,2010-05-06 13:30,6,118.5938,119.9219,118.5781,119.0313,1223
ZNU10,2010-05-06 14:00,6,118.8906,119.0625,118.7656,119.0313,330
ZNU10,2010-05-06 14:30,6,118.875,118.875,118.6875,118.6875,303
ZNU10,2010-05-06 15:00,6,118.8125,118.8281,118.8125,118.8125,105
ZNU10,2010-05-06 15:30,6,118.75,118.75,118.7344,118.7344,10
ZNU10,2010-05-06 17:30,7,118.75,118.75,118.75,118.75,3
ZNU10,2010-05-06 18:00,7,118.7813,118.7813,118.7813,118.7813,2
ZNU10,2010-05-06 20:30,7,118.7344,118.7344,118.7344,118.7344,1
ZNU10,2010-05-06 21:00,7,118.5469,118.5469,118.5,118.5,3
ZNU10,2010-05-06 22:30,7,118.3594,118.3594,118.3594,118.3594,2
ZNU10,2010-05-06 23:30,7,118.4688,118.4688,118.4688,118.4688,1
ZNU10,2010-05-07 00:00,7,118.5938,118.5938,118.5156,118.5156,15
ZNU10,2010-05-07 02:00,7,118.5938,118.5938,118.5781,118.5781,2
ZNU10,2010-05-07 02:30,7,118.5625,118.5625,118.5625,118.5625,1
ZNU10,2010-05-07 03:00,7,118.5,118.5,118.5,118.5,2
ZNU10,2010-05-07 03:30,7,118.5156,118.5156,118.5156,118.5156,1
ZNU10,2010-05-07 04:30,7,118.4375,118.4375,118.4375,118.4375,1
ZNU10,2010-05-07 05:00,7,118.1875,118.1875,118.0781,118.0781,4
ZNU10,2010-05-07 05:30,7,118.125,118.125,118.0625,118.0625,6
ZNU10,2010-05-07 06:00,7,118.0313,118.0469,118.0313,118.0469,11
ZNU10,2010-05-07 06:30,7,118.0313,118.0938,118.0313,118.0938,2
ZNU10,2010-05-07 07:00,7,118.125,118.2031,118.0781,118.1406,8
ZNU10,2010-05-07 07:30,7,117.9688,118.3438,117.9688,118.1563,72
ZNU10,2010-05-07 08:00,7,118.25,118.5313,118.25,118.5313,117
ZNU10,2010-05-07 08:30,7,118.6875,118.7188,118.5156,118.7188,97
ZNU10,2010-05-07 09:00,7,118.7188,119.5,118.7188,119.5,106
ZNU10,2010-05-07 09:30,7,119.375,119.375,118.9219,118.9688,580
ZNU10,2010-05-07 10:00,7,119,119,118.375,118.6719,371
ZNU10,2010-05-07 10:30,7,118.6719,118.6719,118.3906,118.4688,241
ZNU10,2010-05-07 11:00,7,118.5938,118.5938,118.25,118.2813,866
ZNU10,2010-05-07 11:30,7,118.5313,118.5313,118.4844,118.4844,211
ZNU10,2010-05-07 12:00,7,118.5469,118.625,118.5469,118.5938,336
ZNU10,2010-05-07 12:30,7,118.5313,118.5313,118.5313,118.5313,100
ZNU10,2010-05-07 13:00,7,118.5313,118.5625,118.5313,118.5625,2
ZNU10,2010-05-07 13:30,7,118.5156,118.5156,118.5156,118.5156,1
ZNU10,2010-05-07 14:00,7,118.5156,118.6563,118.5156,118.6563,7
ZNU10,2010-05-07 14:30,7,118.6406,118.6406,118.6406,118.6406,8
ZNU10,2010-05-07 15:00,7,118.5781,118.5781,118.5781,118.5781,1
ZNU10,2010-05-09 17:30,10,118.2656,118.2656,117.9844,117.9844,25
ZNU10,2010-05-09 19:00,10,117.9844,117.9844,117.9688,117.9688,3
ZNU10,2010-05-09 19:30,10,117.8438,117.8438,117.6563,117.7656,26
ZNU10,2010-05-09 20:00,10,117.625,117.625,117.5781,117.5781,4
ZNU10,2010-05-09 20:30,10,117.6094,117.6094,117.5625,117.5625,26
ZNU10,2010-05-09 21:00,10,117.625,117.625,117.625,117.625,3
ZNU10,2010-05-09 22:00,10,117.5781,117.5781,117.5781,117.5781,1
ZNU10,2010-05-09 23:00,10,117.4375,117.4375,117.4375,117.4375,1
ZNU10,2010-05-10 00:00,10,117.5,117.5,117.4688,117.4688,3
ZNU10,2010-05-10 01:00,10,117.4063,117.4375,117.4063,117.4063,3
ZNU10,2010-05-10 01:30,10,117.4531,117.4531,117.3125,117.3281,603
ZNU10,2010-05-10 02:00,10,117.5938,117.5938,117.5938,117.5938,4
ZNU10,2010-05-10 02:30,10,117.4844,117.5,117.4844,117.5,2
ZNU10,2010-05-10 03:00,10,117.375,117.375,117.2969,117.2969,17
ZNU10,2010-05-10 05:00,10,117.3906,117.3906,117.3906,117.3906,10
ZNU10,2010-05-10 05:30,10,117.4219,117.4375,117.3438,117.3438,4
ZNU10,2010-05-10 06:30,10,117.2188,117.375,117.1719,117.375,6
ZNU10,2010-05-10 07:00,10,117.3594,117.5156,117.3594,117.5156,3
ZNU10,2010-05-10 07:30,10,117.5781,117.6563,117.5156,117.5156,8
ZNU10,2010-05-10 08:00,10,117.5469,117.5469,117.5469,117.5469,5
ZNU10,2010-05-10 08:30,10,117.5469,117.625,117.5,117.625,6
ZNU10,2010-05-10 09:00,10,117.6563,117.7031,117.625,117.7031,188
ZNU10,2010-05-10 09:30,10,117.7031,117.7656,117.6875,117.7344,56
ZNU10,2010-05-10 10:00,10,117.5781,117.6406,117.5781,117.5938,130
ZNU10,2010-05-10 10:30,10,117.5938,117.5938,117.5938,117.5938,3
ZNU10,2010-05-10 11:00,10,117.5938,117.5938,117.5938,117.5938,7
ZNU10,2010-05-10 11:30,10,117.6094,117.6563,117.6094,117.6563,48
ZNU10,2010-05-10 12:00,10,117.7031,117.8281,117.7031,117.8281,47
ZNU10,2010-05-10 12:30,10,117.7344,117.875,117.7344,117.875,34
ZNU10,2010-05-10 13:00,10,117.8906,117.9219,117.8906,117.9219,8
ZNU10,2010-05-10 13:30,10,117.9375,117.9375,117.7656,117.7656,37
ZNU10,2010-05-10 14:00,10,117.7969,117.8125,117.7969,117.8125,13
ZNU10,2010-05-10 14:30,10,117.7969,117.7969,117.7031,117.7031,7
ZNU10,2010-05-10 15:00,10,117.7031,117.7188,117.7031,117.7188,27
ZNU10,2010-05-10 23:00,11,117.9375,118,117.9375,118,27
ZNU10,2010-05-11 01:30,11,118.25,118.25,118.25,118.25,1
ZNU10,2010-05-11 02:00,11,118.2344,118.2344,118.2344,118.2344,1
ZNU10,2010-05-11 02:30,11,118.1719,118.1719,118.1719,118.1719,3
ZNU10,2010-05-11 03:00,11,118.125,118.125,118.0625,118.0625,7
ZNU10,2010-05-11 04:30,11,118.2969,118.2969,118.2969,118.2969,3
ZNU10,2010-05-11 05:30,11,118.2344,118.2344,118.2344,118.2344,1
ZNU10,2010-05-11 06:00,11,118.3594,118.3594,118.3125,118.3125,2
ZNU10,2010-05-11 07:00,11,118.1875,118.2188,118.1719,118.2188,5
ZNU10,2010-05-11 07:30,11,118.0938,118.1719,118.0938,118.125,21
ZNU10,2010-05-11 08:00,11,118.125,118.125,117.9688,118,13
ZNU10,2010-05-11 08:30,11,118.0156,118.0469,117.8906,117.8906,11
ZNU10,2010-05-11 09:00,11,117.9063,117.9375,117.8125,117.8594,70
ZNU10,2010-05-11 09:30,11,117.875,117.875,117.7813,117.8438,125
ZNU10,2010-05-11 10:00,11,117.8438,117.8438,117.6563,117.7188,44
ZNU10,2010-05-11 10:30,11,117.7188,117.7813,117.7188,117.7344,28
ZNU10,2010-05-11 11:00,11,117.7188,117.7344,117.6875,117.7344,39
ZNU10,2010-05-11 11:30,11,117.7031,117.7031,117.6563,117.6875,23
ZNU10,2010-05-11 12:00,11,117.6719,117.7031,117.5625,117.7031,41
ZNU10,2010-05-11 12:30,11,117.6719,117.7969,117.6719,117.7656,54
ZNU10,2010-05-11 13:00,11,117.9531,117.9531,117.9063,117.9063,3
ZNU10,2010-05-11 13:30,11,117.9219,117.9219,117.8281,117.8281,20
ZNU10,2010-05-11 15:00,11,117.9063,117.9063,117.9063,117.9063,1
ZNU10,2010-05-11 19:30,12,117.9688,117.9688,117.9688,117.9688,1
ZNU10,2010-05-11 20:30,12,118,118.0469,118,118.0469,2
ZNU10,2010-05-11 23:30,12,118.1563,118.1875,118.1563,118.1875,3
ZNU10,2010-05-12 00:30,12,118.1719,118.1875,118.1719,118.1875,73
ZNU10,2010-05-12 01:30,12,118.1406,118.1406,118.125,118.125,16
ZNU10,2010-05-12 02:30,12,117.9531,117.9531,117.9375,117.9375,26
ZNU10,2010-05-12 06:00,12,117.8438,117.8438,117.7969,117.7969,2
ZNU10,2010-05-12 06:30,12,117.6875,117.6875,117.6875,117.6875,2
ZNU10,2010-05-12 07:30,12,117.7813,117.7813,117.6875,117.6875,49
ZNU10,2010-05-12 08:00,12,117.7031,117.75,117.7031,117.75,17
ZNU10,2010-05-12 08:30,12,117.7813,117.8281,117.7344,117.7344,65
ZNU10,2010-05-12 09:00,12,117.6875,117.7188,117.625,117.6875,49
ZNU10,2010-05-12 09:30,12,117.6406,117.7344,117.6406,117.6563,23
ZNU10,2010-05-12 10:00,12,117.6406,117.8125,117.6406,117.8125,796
ZNU10,2010-05-12 10:30,12,117.75,117.7969,117.7188,117.7188,43
ZNU10,2010-05-12 11:00,12,117.7188,117.7344,117.6875,117.6875,36
ZNU10,2010-05-12 11:30,12,117.7031,117.875,117.7031,117.8125,34
ZNU10,2010-05-12 12:00,12,117.8281,117.8281,117.6875,117.7188,128
ZNU10,2010-05-12 12:30,12,117.7031,117.75,117.6406,117.6406,29
ZNU10,2010-05-12 13:00,12,117.6719,117.7031,117.6563,117.6719,19
ZNU10,2010-05-12 13:30,12,117.6875,117.6875,117.6563,117.6563,10
ZNU10,2010-05-12 14:00,12,117.6563,117.6563,117.6094,117.625,22
ZNU10,2010-05-12 14:30,12,117.625,117.6406,117.625,117.625,14
ZNU10,2010-05-12 18:00,13,117.6875,117.6875,117.6719,117.6719,3
ZNU10,2010-05-12 19:30,13,117.625,117.625,117.625,117.625,2
ZNU10,2010-05-12 21:00,13,117.625,117.625,117.625,117.625,2
ZNU10,2010-05-13 00:30,13,117.6563,117.6563,117.6406,117.6406,2
ZNU10,2010-05-13 01:30,13,117.5156,117.5156,117.4844,117.4844,12
ZNU10,2010-05-13 04:00,13,117.6406,117.7188,117.6406,117.7188,6
ZNU10,2010-05-13 06:00,13,117.6875,117.6875,117.6875,117.6875,1
ZNU10,2010-05-13 06:30,13,117.7031,117.7031,117.7031,117.7031,5
ZNU10,2010-05-13 07:00,13,117.6406,117.6719,117.6094,117.6719,14
ZNU10,2010-05-13 07:30,13,117.6719,117.8125,117.6563,117.7344,45
ZNU10,2010-05-13 08:00,13,117.7344,117.8594,117.7188,117.8594,23
ZNU10,2010-05-13 08:30,13,117.9063,118,117.8438,117.8438,62
ZNU10,2010-05-13 09:00,13,117.9219,117.9219,117.8594,117.8594,7
ZNU10,2010-05-13 09:30,13,117.8438,117.875,117.7969,117.875,33
ZNU10,2010-05-13 10:00,13,117.875,117.8906,117.8125,117.8281,26
ZNU10,2010-05-13 10:30,13,117.8281,117.8906,117.8281,117.875,51
ZNU10,2010-05-13 11:00,13,117.8125,117.8281,117.7656,117.7656,38
ZNU10,2010-05-13 11:30,13,117.7813,117.7813,117.7031,117.7188,59
ZNU10,2010-05-13 12:00,13,117.7031,117.7656,117.4219,117.5156,177
ZNU10,2010-05-13 12:30,13,117.5625,117.625,117.5625,117.6094,229
ZNU10,2010-05-13 13:00,13,117.5781,117.6094,117.5469,117.6094,25
ZNU10,2010-05-13 13:30,13,117.6094,117.8125,117.6094,117.7656,155
ZNU10,2010-05-13 14:00,13,117.7656,117.9219,117.7656,117.9063,13
ZNU10,2010-05-13 14:30,13,117.8906,117.9375,117.875,117.8906,15
ZNU10,2010-05-13 15:00,13,117.9531,117.9844,117.9531,117.9688,13
ZNU10,2010-05-13 15:30,13,118,118.0313,118,118.0313,5
ZNU10,2010-05-13 19:00,14,118.1406,118.1406,118.0938,118.0938,31
ZNU10,2010-05-13 20:30,14,118.0781,118.0781,118.0781,118.0781,10
ZNU10,2010-05-14 00:30,14,117.9844,117.9844,117.9844,117.9844,1
ZNU10,2010-05-14 01:00,14,117.9844,117.9844,117.9844,117.9844,1
ZNU10,2010-05-14 02:30,14,118.0781,118.1406,118.0781,118.125,5
ZNU10,2010-05-14 03:00,14,118.1875,118.1875,118.1875,118.1875,1
ZNU10,2010-05-14 03:30,14,118.25,118.25,118.25,118.25,5
ZNU10,2010-05-14 04:00,14,118.2969,118.3125,118.2969,118.3125,2
ZNU10,2010-05-14 04:30,14,118.3438,118.4531,118.3438,118.4531,13
ZNU10,2010-05-14 05:00,14,118.3906,118.4063,118.3125,118.3125,6
ZNU10,2010-05-14 05:30,14,118.3594,118.3594,118.3594,118.3594,2
ZNU10,2010-05-14 06:30,14,118.3594,118.3594,118.3594,118.3594,1
ZNU10,2010-05-14 07:00,14,118.3281,118.3906,118.3281,118.3906,7
ZNU10,2010-05-14 07:30,14,118.3906,118.5,118.3125,118.4375,137
ZNU10,2010-05-14 08:00,14,118.4844,118.5156,118.4531,118.4688,18
ZNU10,2010-05-14 08:30,14,118.4688,118.75,118.4688,118.7344,76
ZNU10,2010-05-14 09:00,14,118.7656,118.8438,118.5781,118.6406,176
ZNU10,2010-05-14 09:30,14,118.625,118.7344,118.625,118.6875,33
ZNU10,2010-05-14 10:00,14,118.7344,118.8594,118.7344,118.8281,142
ZNU10,2010-05-14 10:30,14,118.8594,118.875,118.8438,118.8594,28
ZNU10,2010-05-14 11:00,14,118.875,118.9688,118.8281,118.8281,107
ZNU10,2010-05-14 11:30,14,118.8438,118.8438,118.7188,118.7188,104
ZNU10,2010-05-14 12:00,14,118.6719,118.8125,118.6719,118.7969,79
ZNU10,2010-05-14 12:30,14,118.8125,118.8125,118.6563,118.6875,128
ZNU10,2010-05-14 13:00,14,118.6875,118.7969,118.6719,118.6719,137
ZNU10,2010-05-14 13:30,14,118.6719,118.7188,118.6719,118.6875,12
ZNU10,2010-05-14 14:00,14,118.6875,118.7813,118.6875,118.7656,46
ZNU10,2010-05-14 14:30,14,118.75,118.7656,118.6719,118.6719,165
ZNU10,2010-05-14 15:00,14,118.625,118.625,118.5938,118.6094,90
ZNU10,2010-05-14 15:30,14,118.6094,118.6094,118.6094,118.6094,4
ZNU10,2010-05-16 17:30,17,118.5938,118.5938,118.5469,118.5469,2
ZNU10,2010-05-16 18:00,17,118.6563,118.6719,118.6563,118.6719,9
ZNU10,2010-05-16 19:00,17,118.6563,118.6563,118.6563,118.6563,1
ZNU10,2010-05-16 21:00,17,118.9219,119.0469,118.9219,119.0469,309
ZNU10,2010-05-16 21:30,17,119.0469,119.0625,118.9844,119.0625,4
ZNU10,2010-05-16 22:00,17,119.0469,119.0938,119.0469,119.0625,221
ZNU10,2010-05-16 22:30,17,119.0938,119.1563,119.0938,119.1563,3
ZNU10,2010-05-16 23:00,17,119.1563,119.1563,119.1563,119.1563,1
ZNU10,2010-05-17 00:30,17,119.0313,119.0313,119.0313,119.0313,1
ZNU10,2010-05-17 01:00,17,119.0313,119.0313,119.0313,119.0313,1
ZNU10,2010-05-17 01:30,17,118.8594,118.8594,118.8594,118.8594,5
ZNU10,2010-05-17 02:00,17,118.7813,118.7813,118.75,118.7813,9
ZNU10,2010-05-17 02:30,17,118.8125,118.9219,118.8125,118.9219,4
ZNU10,2010-05-17 03:00,17,118.7813,118.7813,118.75,118.7813,11
ZNU10,2010-05-17 03:30,17,118.75,118.75,118.75,118.75,3
ZNU10,2010-05-17 04:00,17,118.625,118.6719,118.625,118.625,260
ZNU10,2010-05-17 04:30,17,118.6563,118.6875,118.625,118.625,21
ZNU10,2010-05-17 05:00,17,118.6563,118.6563,118.5781,118.625,15
ZNU10,2010-05-17 05:30,17,118.6094,118.625,118.5938,118.625,69
ZNU10,2010-05-17 06:00,17,118.6406,118.6406,118.5938,118.5938,28
ZNU10,2010-05-17 06:30,17,118.5313,118.5625,118.5,118.5313,162
ZNU10,2010-05-17 07:00,17,118.5313,118.7344,118.5156,118.6719,628
ZNU10,2010-05-17 07:30,17,118.6719,118.8281,118.6719,118.8125,705
ZNU10,2010-05-17 08:00,17,118.8125,118.8281,118.6406,118.6719,108
ZNU10,2010-05-17 08:30,17,118.6406,118.75,118.5781,118.75,68
ZNU10,2010-05-17 09:00,17,118.7188,118.7344,118.6719,118.6719,36
ZNU10,2010-05-17 09:30,17,118.6563,118.7188,118.6406,118.7031,112
ZNU10,2010-05-17 10:00,17,118.7188,118.8438,118.7188,118.8438,131
ZNU10,2010-05-17 10:30,17,118.8438,119.0156,118.8125,119.0156,248
ZNU10,2010-05-17 11:00,17,119.0625,119.0781,118.9531,118.9531,31
ZNU10,2010-05-17 11:30,17,118.9375,118.9375,118.9219,118.9219,6
ZNU10,2010-05-17 12:00,17,118.875,118.875,118.8594,118.8594,124
ZNU10,2010-05-17 12:30,17,118.7656,118.7969,118.6563,118.6563,115
ZNU10,2010-05-17 13:00,17,118.6563,118.6719,118.6094,118.6094,98
ZNU10,2010-05-17 13:30,17,118.6719,118.6719,118.5,118.5,69
ZNU10,2010-05-17 14:00,17,118.5156,118.5156,118.4375,118.4688,78
ZNU10,2010-05-17 14:30,17,118.4531,118.4531,118.3906,118.4219,36
ZNU10,2010-05-17 15:00,17,118.4063,118.4063,118.3438,118.3438,4
ZNU10,2010-05-17 15:30,17,118.3438,118.3438,118.3438,118.3438,2
ZNU10,2010-05-17 17:30,18,118.3906,118.3906,118.3906,118.3906,3
ZNU10,2010-05-17 18:30,18,118.4531,118.4531,118.4531,118.4531,1
ZNU10,2010-05-17 19:30,18,118.6094,118.6094,118.6094,118.6094,10
ZNU10,2010-05-17 20:00,18,118.625,118.6406,118.625,118.6406,11
ZNU10,2010-05-18 01:00,18,118.5,118.5313,118.4844,118.4844,8
ZNU10,2010-05-18 01:30,18,118.4531,118.4531,118.4063,118.4063,147
ZNU10,2010-05-18 02:00,18,118.4063,118.4375,118.4063,118.4375,83
ZNU10,2010-05-18 02:30,18,118.3438,118.3594,118.3438,118.3594,11
ZNU10,2010-05-18 03:00,18,118.4375,118.4531,118.4219,118.4219,6
ZNU10,2010-05-18 03:30,18,118.3906,118.5,118.3906,118.5,2
ZNU10,2010-05-18 04:00,18,118.4531,118.4688,118.4531,118.4688,13
ZNU10,2010-05-18 04:30,18,118.5,118.5,118.4688,118.4688,3
ZNU10,2010-05-18 05:00,18,118.4844,118.5156,118.4844,118.5156,376
ZNU10,2010-05-18 05:30,18,118.4531,118.4531,118.4531,118.4531,7
ZNU10,2010-05-18 06:00,18,118.4688,118.4688,118.4531,118.4531,4
ZNU10,2010-05-18 06:30,18,118.4531,118.4844,118.4531,118.4531,46
ZNU10,2010-05-18 07:00,18,118.3594,118.3594,118.2969,118.3125,42
ZNU10,2010-05-18 07:30,18,118.2813,118.4844,118.25,118.4375,230
ZNU10,2010-05-18 08:00,18,118.4375,118.5,118.4375,118.4688,220
ZNU10,2010-05-18 08:30,18,118.4375,118.5469,118.4063,118.5469,217
ZNU10,2010-05-18 09:00,18,118.5469,118.625,118.5469,118.5781,536
ZNU10,2010-05-18 09:30,18,118.6406,118.7969,118.6406,118.7188,433
ZNU10,2010-05-18 10:00,18,118.7031,118.7344,118.6719,118.6875,177
ZNU10,2010-05-18 10:30,18,118.6875,118.8125,118.6875,118.75,143
ZNU10,2010-05-18 11:00,18,118.7344,118.7813,118.7344,118.7344,57
ZNU10,2010-05-18 11:30,18,118.7188,118.8906,118.6563,118.8906,91
ZNU10,2010-05-18 12:00,18,118.8438,118.9531,118.8438,118.8438,629
ZNU10,2010-05-18 12:30,18,118.8438,118.9688,118.8281,118.9688,392
ZNU10,2010-05-18 13:00,18,119,119.1563,118.9219,119.0938,308
ZNU10,2010-05-18 13:30,18,119.125,119.2188,119.0313,119.1563,212
ZNU10,2010-05-18 14:00,18,119.1563,119.25,119.0625,119.1406,313
ZNU10,2010-05-18 14:30,18,119.125,119.1406,119.0781,119.1406,607
ZNU10,2010-05-18 15:00,18,119.1406,119.2188,119.1406,119.2188,56
ZNU10,2010-05-18 15:30,18,119.25,119.3438,119.25,119.3125,70
ZNU10,2010-05-18 17:30,19,119.4375,119.5938,119.4375,119.5313,37
ZNU10,2010-05-18 18:00,19,119.5625,119.5625,119.5625,119.5625,5
ZNU10,2010-05-18 18:30,19,119.5469,119.6406,119.5156,119.6406,20
ZNU10,2010-05-18 19:00,19,119.5938,119.5938,119.4688,119.5156,3
ZNU10,2010-05-18 19:30,19,119.5156,119.5313,119.5156,119.5313,44
ZNU10,2010-05-18 21:00,19,119.4063,119.4375,119.4063,119.4063,12
ZNU10,2010-05-18 21:30,19,119.4219,119.4219,119.4063,119.4063,6
ZNU10,2010-05-18 22:00,19,119.375,119.375,119.375,119.375,5
ZNU10,2010-05-18 22:30,19,119.3438,119.3438,119.3125,119.3125,15
ZNU10,2010-05-19 00:00,19,119.4063,119.4063,119.4063,119.4063,5
ZNU10,2010-05-19 00:30,19,119.4219,119.4844,119.4219,119.4844,7
ZNU10,2010-05-19 01:00,19,119.3125,119.375,119.2344,119.2344,48
ZNU10,2010-05-19 01:30,19,119.3125,119.3125,119.1406,119.1406,46
ZNU10,2010-05-19 02:00,19,119.1875,119.2656,119.1563,119.2031,143
ZNU10,2010-05-19 02:30,19,119.2031,119.3906,119.2031,119.3906,42
ZNU10,2010-05-19 03:00,19,119.3281,119.5781,119.3281,119.5781,44
ZNU10,2010-05-19 03:30,19,119.5469,119.625,119.4844,119.5,38
ZNU10,2010-05-19 04:00,19,119.4844,119.4844,119.4531,119.4844,26
ZNU10,2010-05-19 04:30,19,119.3281,119.4219,119.3281,119.4219,19
ZNU10,2010-05-19 05:00,19,119.4375,119.4844,119.4063,119.4844,17
ZNU10,2010-05-19 05:30,19,119.4688,119.4844,119.4219,119.4375,274
ZNU10,2010-05-19 06:00,19,119.4063,119.4063,119.2813,119.2813,35
ZNU10,2010-05-19 06:30,19,119.2969,119.3438,119.25,119.25,498
ZNU10,2010-05-19 07:00,19,119.2813,119.2813,119.0938,119.1719,2025
ZNU10,2010-05-19 07:30,19,119.2031,119.3281,119.0156,119.0156,118
ZNU10,2010-05-19 08:00,19,119.0313,119.1875,119,119.1563,203
ZNU10,2010-05-19 08:30,19,119.1719,119.2656,119.0781,119.2344,502
ZNU10,2010-05-19 09:00,19,119.2188,119.5469,119.2188,119.3281,414
ZNU10,2010-05-19 09:30,19,119.3125,119.3594,119.25,119.3438,72
ZNU10,2010-05-19 10:00,19,119.375,119.6563,119.375,119.5469,583
ZNU10,2010-05-19 10:30,19,119.5469,119.6563,119.5156,119.5156,187
ZNU10,2010-05-19 11:00,19,119.5156,119.5938,119.4219,119.4375,207
ZNU10,2010-05-19 11:30,19,119.4531,119.5,119.3281,119.3281,247
ZNU10,2010-05-19 12:00,19,119.2969,119.3438,119.2031,119.3125,4246
ZNU10,2010-05-19 12:30,19,119.3281,119.3438,119.2188,119.2344,1248
ZNU10,2010-05-19 13:00,19,119.2188,119.3125,119.1563,119.25,813
ZNU10,2010-05-19 13:30,19,119.25,119.3281,119.2188,119.2656,102
ZNU10,2010-05-19 14:00,19,119.2344,119.2969,119.1875,119.25,692
ZNU10,2010-05-19 14:30,19,119.2344,119.2344,119.1563,119.2031,365
ZNU10,2010-05-19 15:00,19,119.2031,119.2031,119.1563,119.1563,46
ZNU10,2010-05-19 15:30,19,119.1406,119.1563,119.1094,119.1563,37
ZNU10,2010-05-19 17:30,20,119.1406,119.1406,119.1406,119.1406,1
ZNU10,2010-05-19 20:00,20,119.2031,119.2031,119.2031,119.2031,1
ZNU10,2010-05-19 21:30,20,119.1406,119.1406,119.1406,119.1406,2
ZNU10,2010-05-19 22:30,20,119.1719,119.1719,119.1719,119.1719,5
ZNU10,2010-05-20 00:30,20,119.3125,119.375,119.3125,119.375,2
ZNU10,2010-05-20 01:30,20,119.3125,119.3125,119.25,119.2656,9
ZNU10,2010-05-20 02:00,20,119.2656,119.2813,119.25,119.2656,17
ZNU10,2010-05-20 02:30,20,119.2031,119.2188,119.1719,119.2188,48
ZNU10,2010-05-20 03:00,20,119.25,119.2656,119.2344,119.25,14
ZNU10,2010-05-20 03:30,20,119.25,119.3281,119.2188,119.2188,31
ZNU10,2010-05-20 04:00,20,119.2813,119.2813,119.2031,119.2031,20
ZNU10,2010-05-20 04:30,20,119.1875,119.2656,119.1875,119.25,30
ZNU10,2010-05-20 05:00,20,119.2656,119.3125,119.25,119.2656,42
ZNU10,2010-05-20 05:30,20,119.3281,119.4063,119.3281,119.3906,268
ZNU10,2010-05-20 06:00,20,119.3906,119.6094,119.375,119.6094,89
ZNU10,2010-05-20 06:30,20,119.5781,119.7813,119.5781,119.6719,607
ZNU10,2010-05-20 07:00,20,119.6875,119.8125,119.625,119.8125,895
ZNU10,2010-05-20 07:30,20,119.8281,120.0156,119.8281,119.875,2733
ZNU10,2010-05-20 08:00,20,119.8906,120.0156,119.875,119.9844,308
ZNU10,2010-05-20 08:30,20,120,120.25,119.9531,120.1563,4972
ZNU10,2010-05-20 09:00,20,120.1563,120.4375,120.0313,120.3281,5042
ZNU10,2010-05-20 09:30,20,120.3438,120.3594,120.1094,120.1563,1530
ZNU10,2010-05-20 10:00,20,120.1875,120.2188,120.0938,120.0938,609
ZNU10,2010-05-20 10:30,20,120.0625,120.1563,120,120.1563,588
ZNU10,2010-05-20 11:00,20,120.1719,120.2656,120.1094,120.2656,1362
ZNU10,2010-05-20 11:30,20,120.2969,120.5,120.2813,120.5,642
ZNU10,2010-05-20 12:00,20,120.5313,120.5313,120.1563,120.2031,699
ZNU10,2010-05-20 12:30,20,120.1719,120.25,120.0938,120.1719,728
ZNU10,2010-05-20 13:00,20,120.2031,120.2344,119.9844,120.0469,167
ZNU10,2010-05-20 13:30,20,120.0625,120.0781,119.875,120,2797
ZNU10,2010-05-20 14:00,20,120,120.125,119.9844,120.0469,389
ZNU10,2010-05-20 14:30,20,120.0469,120.2813,120.0313,120.2656,288
ZNU10,2010-05-20 15:00,20,120.2969,120.375,120.2969,120.3281,163
ZNU10,2010-05-20 15:30,20,120.3281,120.3594,120.3281,120.3594,6
ZNU10,2010-05-20 17:30,21,120.3594,120.3906,120.3594,120.3906,2
ZNU10,2010-05-20 18:00,21,120.375,120.375,120.375,120.375,6
ZNU10,2010-05-20 18:30,21,120.3281,120.3281,120.3281,120.3281,1
ZNU10,2010-05-20 19:00,21,120.25,120.25,120.2188,120.2188,16
ZNU10,2010-05-20 19:30,21,120.25,120.3281,120.2344,120.2344,37
ZNU10,2010-05-20 20:00,21,120.25,120.2813,120.2188,120.2656,13
ZNU10,2010-05-20 20:30,21,120.2031,120.2031,120.1719,120.1719,71
ZNU10,2010-05-20 21:00,21,120.125,120.1406,120.1094,120.1406,13
ZNU10,2010-05-20 21:30,21,120.0938,120.1094,120.0625,120.0625,10
ZNU10,2010-05-20 23:00,21,120,120,120,120,200
ZNU10,2010-05-20 23:30,21,120.0313,120.0313,120.0313,120.0313,20
ZNU10,2010-05-21 00:00,21,120.0938,120.1406,120.0938,120.1406,11
ZNU10,2010-05-21 00:30,21,120.0625,120.0781,120.0625,120.0781,2
ZNU10,2010-05-21 01:00,21,120,120.1406,120,120.1406,4
ZNU10,2010-05-21 01:30,21,120.1094,120.125,120.0469,120.0938,16
ZNU10,2010-05-21 02:00,21,120.1094,120.1563,120,120.1406,74
ZNU10,2010-05-21 02:30,21,120.125,120.2969,120.125,120.2344,23
ZNU10,2010-05-21 03:00,21,120.2344,120.2813,120.1875,120.2344,150
ZNU10,2010-05-21 03:30,21,120.2188,120.25,120.1719,120.25,130
ZNU10,2010-05-21 04:00,21,120.2031,120.2656,120.2031,120.2344,48
ZNU10,2010-05-21 04:30,21,120.2656,120.4063,120.25,120.3281,33
ZNU10,2010-05-21 05:00,21,120.3125,120.375,120.2656,120.375,95
ZNU10,2010-05-21 05:30,21,120.375,120.4844,120.375,120.4531,78
ZNU10,2010-05-21 06:00,21,120.4375,120.5313,120.375,120.5313,108
ZNU10,2010-05-21 06:30,21,120.5313,120.75,120.5313,120.6563,548
ZNU10,2010-05-21 07:00,21,120.5938,120.9844,120.5469,120.9219,947
ZNU10,2010-05-21 07:30,21,120.9375,121.1406,120.9063,120.9375,2581
ZNU10,2010-05-21 08:00,21,120.9375,121.0938,120.9375,121.0625,3024
ZNU10,2010-05-21 08:30,21,121.0625,121.1563,120.4688,120.5781,2731
ZNU10,2010-05-21 09:00,21,120.5938,120.7656,120.375,120.75,1810
ZNU10,2010-05-21 09:30,21,120.75,120.7813,120.5625,120.6875,3223
ZNU10,2010-05-21 10:00,21,120.6875,120.6875,120.4219,120.4531,2179
ZNU10,2010-05-21 10:30,21,120.4688,120.4688,120.2031,120.3281,1337
ZNU10,2010-05-21 11:00,21,120.3438,120.4688,120.3281,120.4688,5724
ZNU10,2010-05-21 11:30,21,120.4688,120.5625,120.4063,120.5313,2246
ZNU10,2010-05-21 12:00,21,120.5313,120.6406,120.5,120.5781,895
ZNU10,2010-05-21 12:30,21,120.5625,120.5625,120.3281,120.3594,773
ZNU10,2010-05-21 13:00,21,120.3594,120.5313,120.3438,120.4219,2123
ZNU10,2010-05-21 13:30,21,120.4219,120.5156,120.3125,120.4688,2867
ZNU10,2010-05-21 14:00,21,120.4688,120.4688,120.375,120.4219,802
ZNU10,2010-05-21 14:30,21,120.4219,120.4688,120.3125,120.3125,550
ZNU10,2010-05-21 15:00,21,120.3125,120.3125,120.25,120.25,138
ZNU10,2010-05-21 15:30,21,120.2031,120.2031,120.1563,120.1563,539
ZNU10,2010-05-23 17:30,24,120.1875,120.2656,120.1875,120.2656,8
ZNU10,2010-05-23 18:00,24,120.1563,120.1563,120.1563,120.1563,1
ZNU10,2010-05-23 18:30,24,120.1719,120.1719,120.1563,120.1563,21
ZNU10,2010-05-23 19:00,24,120.2031,120.3125,120.2031,120.3125,80
ZNU10,2010-05-23 19:30,24,120.3281,120.3594,120.2969,120.3281,139
ZNU10,2010-05-23 20:00,24,120.3438,120.4063,120.3438,120.375,74
ZNU10,2010-05-23 20:30,24,120.3906,120.3906,120.2656,120.3125,176
ZNU10,2010-05-23 21:30,24,120.2656,120.2813,120.25,120.25,11
ZNU10,2010-05-23 22:00,24,120.2813,120.2813,120.2813,120.2813,1
ZNU10,2010-05-23 23:00,24,120.2969,120.2969,120.2656,120.2656,13
ZNU10,2010-05-23 23:30,24,120.2344,120.2344,120.2344,120.2344,2
ZNU10,2010-05-24 00:00,24,120.2656,120.2813,120.2656,120.2656,3
ZNU10,2010-05-24 00:30,24,120.25,120.3125,120.25,120.3125,3
ZNU10,2010-05-24 01:30,24,120.2969,120.3438,120.2969,120.3438,56
ZNU10,2010-05-24 02:00,24,120.3594,120.3594,120.2656,120.2813,38
ZNU10,2010-05-24 02:30,24,120.2813,120.375,120.2813,120.3594,133
ZNU10,2010-05-24 03:00,24,120.375,120.4688,120.375,120.4688,125
ZNU10,2010-05-24 03:30,24,120.4531,120.4531,120.3906,120.3906,791
ZNU10,2010-05-24 04:00,24,120.375,120.3906,120.3438,120.3594,910
ZNU10,2010-05-24 04:30,24,120.3594,120.4531,120.3281,120.4219,247
ZNU10,2010-05-24 05:00,24,120.4219,120.6719,120.4219,120.6719,939
ZNU10,2010-05-24 05:30,24,120.6875,120.75,120.6094,120.6875,342
ZNU10,2010-05-24 06:00,24,120.6563,120.7031,120.6406,120.6406,1356
ZNU10,2010-05-24 06:30,24,120.6406,120.7031,120.5469,120.625,471
ZNU10,2010-05-24 07:00,24,120.5938,120.6875,120.5781,120.6719,925
ZNU10,2010-05-24 07:30,24,120.6563,120.75,120.5781,120.6094,1739
ZNU10,2010-05-24 08:00,24,120.5938,120.5938,120.4531,120.5625,2153
ZNU10,2010-05-24 08:30,24,120.5625,120.7188,120.4531,120.6875,5725
ZNU10,2010-05-24 09:00,24,120.6719,120.7031,120.5469,120.5781,5903
ZNU10,2010-05-24 09:30,24,120.5625,120.6406,120.5,120.5781,3378
ZNU10,2010-05-24 10:00,24,120.5781,120.6563,120.5469,120.5938,3911
ZNU10,2010-05-24 10:30,24,120.5938,120.5938,120.5,120.5,3092
ZNU10,2010-05-24 11:00,24,120.5,120.5,120.4063,120.4688,3431
ZNU10,2010-05-24 11:30,24,120.4531,120.5625,120.4531,120.5156,2219
ZNU10,2010-05-24 12:00,24,120.5,120.5469,120.4531,120.5,2417
ZNU10,2010-05-24 12:30,24,120.5,120.5781,120.4375,120.4531,4179
ZNU10,2010-05-24 13:00,24,120.4531,120.4844,120.3438,120.4219,5108
ZNU10,2010-05-24 13:30,24,120.4063,120.4375,120.3125,120.3125,3843
ZNU10,2010-05-24 14:00,24,120.3281,120.4063,120.2969,120.3125,3649
ZNU10,2010-05-24 14:30,24,120.3125,120.4063,120.2813,120.3594,2398
ZNU10,2010-05-24 15:00,24,120.3594,120.4531,120.3594,120.4531,2255
ZNU10,2010-05-24 15:30,24,120.4688,120.5781,120.4688,120.5625,999
ZNU10,2010-05-24 17:30,25,120.5625,120.625,120.5625,120.5938,25
ZNU10,2010-05-24 18:00,25,120.5938,120.5938,120.5938,120.5938,4
ZNU10,2010-05-24 18:30,25,120.5781,120.6406,120.5781,120.5938,208
ZNU10,2010-05-24 19:00,25,120.625,120.7344,120.6094,120.7344,432
ZNU10,2010-05-24 19:30,25,120.75,120.8438,120.7188,120.8125,359
ZNU10,2010-05-24 20:00,25,120.8438,120.8438,120.8281,120.8281,27
ZNU10,2010-05-24 20:30,25,120.7656,120.8125,120.7656,120.7969,116
ZNU10,2010-05-24 21:00,25,120.7969,120.8438,120.7969,120.8281,39
ZNU10,2010-05-24 21:30,25,120.8125,120.8594,120.8125,120.8594,262
ZNU10,2010-05-24 22:00,25,120.8125,120.8438,120.8125,120.8281,15
ZNU10,2010-05-24 22:30,25,120.8594,120.9844,120.8594,120.9844,485
ZNU10,2010-05-24 23:00,25,121,121,120.9531,120.9531,13
ZNU10,2010-05-24 23:30,25,120.9375,120.9375,120.8906,120.9063,90
ZNU10,2010-05-25 00:00,25,120.9219,120.9688,120.9219,120.9688,3
ZNU10,2010-05-25 00:30,25,121,121.0313,120.9375,120.9375,529
ZNU10,2010-05-25 01:00,25,120.9219,121.125,120.9063,121.0781,1095
ZNU10,2010-05-25 01:30,25,121.0625,121.2656,121.0469,121.1875,1128
ZNU10,2010-05-25 02:00,25,121.1875,121.2188,121.1094,121.1719,959
ZNU10,2010-05-25 02:30,25,121.1719,121.25,121.125,121.1719,1408
ZNU10,2010-05-25 03:00,25,121.1563,121.2031,121.125,121.1406,927
ZNU10,2010-05-25 03:30,25,121.1406,121.2969,121.125,121.2813,720
ZNU10,2010-05-25 04:00,25,121.2969,121.5,121.2344,121.3906,2847
ZNU10,2010-05-25 04:30,25,121.3594,121.5156,121.3594,121.4688,1012
ZNU10,2010-05-25 05:00,25,121.4844,121.6406,121.4844,121.4844,1750
ZNU10,2010-05-25 05:30,25,121.4844,121.5,121.2344,121.2656,2839
ZNU10,2010-05-25 06:00,25,121.25,121.4063,121.2344,121.375,2816
ZNU10,2010-05-25 06:30,25,121.3906,121.4688,121.0938,121.1094,3451
ZNU10,2010-05-25 07:00,25,121.125,121.2031,120.9844,121.1094,3105
ZNU10,2010-05-25 07:30,25,121.0938,121.3438,121.0938,121.3125,6280
ZNU10,2010-05-25 08:00,25,121.2813,121.2813,121.1094,121.1406,6002
ZNU10,2010-05-25 08:30,25,121.1563,121.3281,121.0938,121.1094,5402
ZNU10,2010-05-25 09:00,25,121.1094,121.1719,120.9063,121.0781,6984
ZNU10,2010-05-25 09:30,25,121.0781,121.2188,121.0625,121.125,3225
ZNU10,2010-05-25 10:00,25,121.125,121.1875,121.0156,121.0781,5118
ZNU10,2010-05-25 10:30,25,121.0781,121.1719,121,121,4499
ZNU10,2010-05-25 11:00,25,121,121.0781,120.8906,121.0781,9042
ZNU10,2010-05-25 11:30,25,121.0938,121.125,121.0313,121.0469,1229
ZNU10,2010-05-25 12:00,25,121.0313,121.125,121,121.0313,8372
ZNU10,2010-05-25 12:30,25,121.0313,121.1563,121.0156,121.0625,5869
ZNU10,2010-05-25 13:00,25,121.0938,121.1094,120.9219,120.9844,7481
ZNU10,2010-05-25 13:30,25,121,121.0313,120.8594,120.8906,8517
ZNU10,2010-05-25 14:00,25,120.8594,120.8906,120.7813,120.7813,2801
ZNU10,2010-05-25 14:30,25,120.7813,120.7969,120.7031,120.7813,3909
ZNU10,2010-05-25 15:00,25,120.7656,120.7969,120.75,120.7969,1167
ZNU10,2010-05-25 15:30,25,120.7969,120.8438,120.7969,120.8125,1187
ZNU10,2010-05-25 17:30,26,120.7188,120.7188,120.5625,120.5625,348
ZNU10,2010-05-25 18:00,26,120.5625,120.625,120.5469,120.625,168
ZNU10,2010-05-25 18:30,26,120.6094,120.6563,120.5625,120.6563,112
ZNU10,2010-05-25 19:00,26,120.6563,120.6875,120.625,120.6875,387
ZNU10,2010-05-25 19:30,26,120.6875,120.6875,120.625,120.6406,222
ZNU10,2010-05-25 20:00,26,120.6406,120.8125,120.6406,120.8125,566
ZNU10,2010-05-25 20:30,26,120.7813,120.8125,120.75,120.8125,472
ZNU10,2010-05-25 21:00,26,120.8125,120.9219,120.7813,120.9063,1213
ZNU10,2010-05-25 21:30,26,120.9063,120.9063,120.8125,120.8281,478
ZNU10,2010-05-25 22:00,26,120.7969,120.8125,120.75,120.7813,460
ZNU10,2010-05-25 22:30,26,120.7656,120.7656,120.5625,120.6094,780
ZNU10,2010-05-25 23:00,26,120.6094,120.6094,120.5625,120.5781,385
ZNU10,2010-05-25 23:30,26,120.5781,120.625,120.5781,120.5938,582
ZNU10,2010-05-26 00:00,26,120.6094,120.6719,120.6094,120.6563,158
ZNU10,2010-05-26 00:30,26,120.6563,120.6875,120.6406,120.6406,416
ZNU10,2010-05-26 01:00,26,120.6406,120.6719,120.5625,120.6094,1498
ZNU10,2010-05-26 01:30,26,120.625,120.6406,120.5313,120.5938,986
ZNU10,2010-05-26 02:00,26,120.5938,120.7188,120.5156,120.625,2758
ZNU10,2010-05-26 02:30,26,120.625,120.6563,120.5156,120.5313,1979
ZNU10,2010-05-26 03:00,26,120.5156,120.5313,120.4531,120.5156,3654
ZNU10,2010-05-26 03:30,26,120.5,120.5,120.2969,120.3594,5521
ZNU10,2010-05-26 04:00,26,120.3594,120.3594,120.0625,120.0938,5408
ZNU10,2010-05-26 04:30,26,120.1094,120.2813,120.0938,120.2813,3030
ZNU10,2010-05-26 05:00,26,120.2969,120.3125,120.2188,120.25,1493
ZNU10,2010-05-26 05:30,26,120.2344,120.2813,120.2188,120.2656,2314
ZNU10,2010-05-26 06:00,26,120.2344,120.3281,120.2031,120.2813,1707
ZNU10,2010-05-26 06:30,26,120.2813,120.3125,120.1406,120.1563,1642
ZNU10,2010-05-26 07:00,26,120.1563,120.2188,120.0469,120.1094,7258
ZNU10,2010-05-26 07:30,26,120.125,120.3438,120.0469,120.3281,11955
ZNU10,2010-05-26 08:00,26,120.3594,120.5469,120.2813,120.4375,13219
ZNU10,2010-05-26 08:30,26,120.4219,120.4219,120.2031,120.2031,14595
ZNU10,2010-05-26 09:00,26,120.2031,120.3281,120.0781,120.1563,26944
ZNU10,2010-05-26 09:30,26,120.1563,120.2188,120.0938,120.2031,9198
ZNU10,2010-05-26 10:00,26,120.2188,120.3125,120.1563,120.2813,5300
ZNU10,2010-05-26 10:30,26,120.2969,120.4219,120.2188,120.2656,20500
ZNU10,2010-05-26 11:00,26,120.2656,120.2813,120.1563,120.1875,5169
ZNU10,2010-05-26 11:30,26,120.1875,120.2031,120.0625,120.0625,7734
ZNU10,2010-05-26 12:00,26,120.0781,120.1719,119.9375,120.125,17216
ZNU10,2010-05-26 12:30,26,120.125,120.1563,120,120.0938,7683
ZNU10,2010-05-26 13:00,26,120.1094,120.25,120.0938,120.1719,11080
ZNU10,2010-05-26 13:30,26,120.1719,120.3594,120.1406,120.3281,10810
ZNU10,2010-05-26 14:00,26,120.3125,120.4688,120.2813,120.4219,8430
ZNU10,2010-05-26 14:30,26,120.4375,120.4688,120.3438,120.4531,5988
ZNU10,2010-05-26 15:00,26,120.4531,120.5781,120.4375,120.5469,2770
ZNU10,2010-05-26 15:30,26,120.5156,120.5313,120.4844,120.5313,1794
ZNU10,2010-05-26 17:30,27,120.5313,120.5781,120.5313,120.5469,65
ZNU10,2010-05-26 18:00,27,120.5313,120.5313,120.5156,120.5156,212
ZNU10,2010-05-26 18:30,27,120.5469,120.5625,120.5156,120.5469,397
ZNU10,2010-05-26 19:00,27,120.5469,120.5469,120.4531,120.4531,510
ZNU10,2010-05-26 19:30,27,120.4531,120.4688,120.3906,120.4063,1058
ZNU10,2010-05-26 20:00,27,120.3906,120.4375,120.375,120.4063,391
ZNU10,2010-05-26 20:30,27,120.4063,120.5469,120.4063,120.5469,1645
ZNU10,2010-05-26 21:00,27,120.5313,120.5781,120.4688,120.4688,1306
ZNU10,2010-05-26 21:30,27,120.4688,120.4688,120.3906,120.4531,1095
ZNU10,2010-05-26 22:00,27,120.4531,120.4688,120.375,120.3906,430
ZNU10,2010-05-26 22:30,27,120.3906,120.4219,120.375,120.4063,662
ZNU10,2010-05-26 23:00,27,120.4063,120.4219,120.3594,120.375,1281
ZNU10,2010-05-26 23:30,27,120.3594,120.3594,120.2656,120.2813,1224
ZNU10,2010-05-27 00:00,27,120.2813,120.3281,120.2813,120.2969,704
ZNU10,2010-05-27 00:30,27,120.2969,120.3281,120.1875,120.1875,1379
ZNU10,2010-05-27 01:00,27,120.1875,120.2188,120.0781,120.0781,3030
ZNU10,2010-05-27 01:30,27,120.0781,120.0781,119.9219,119.9844,3102
ZNU10,2010-05-27 02:00,27,119.9844,120,119.8594,119.9688,6491
ZNU10,2010-05-27 02:30,27,119.9688,120.0469,119.9531,120.0313,5494
ZNU10,2010-05-27 03:00,27,120.0469,120.1563,119.9688,120.0781,5528
ZNU10,2010-05-27 03:30,27,120.0625,120.0625,119.9063,119.9531,6096
ZNU10,2010-05-27 04:00,27,119.9375,119.9531,119.8125,119.8438,5193
ZNU10,2010-05-27 04:30,27,119.8281,119.8906,119.7813,119.7813,5639
ZNU10,2010-05-27 05:00,27,119.7969,119.8125,119.7188,119.8125,6188
ZNU10,2010-05-27 05:30,27,119.8125,119.9063,119.7969,119.8594,4360
ZNU10,2010-05-27 06:00,27,119.8594,119.8594,119.7813,119.8594,5093
ZNU10,2010-05-27 06:30,27,119.875,119.9063,119.75,119.7813,11515
ZNU10,2010-05-27 07:00,27,119.7813,119.9063,119.75,119.8594,13654
ZNU10,2010-05-27 07:30,27,119.875,120.0156,119.8438,119.9219,17169
ZNU10,2010-05-27 08:00,27,119.9375,119.9531,119.6406,119.6406,22662
ZNU10,2010-05-27 08:30,27,119.6406,119.6875,119.5469,119.5781,39619
ZNU10,2010-05-27 09:00,27,119.5625,119.6406,119.4375,119.4844,31035
ZNU10,2010-05-27 09:30,27,119.4844,119.5156,119.2813,119.3281,53909
ZNU10,2010-05-27 10:00,27,119.3281,119.4688,119.3125,119.375,24338
ZNU10,2010-05-27 10:30,27,119.375,119.5469,119.3594,119.4688,16607
ZNU10,2010-05-27 11:00,27,119.4531,119.5781,119.4531,119.5156,17083
ZNU10,2010-05-27 11:30,27,119.5313,119.625,119.5156,119.5469,15445
ZNU10,2010-05-27 12:00,27,119.5625,119.5938,119.3594,119.5156,29400
ZNU10,2010-05-27 12:30,27,119.5156,119.7344,119.5,119.7344,15591
ZNU10,2010-05-27 13:00,27,119.7344,119.7344,119.5,119.5781,14887
ZNU10,2010-05-27 13:30,27,119.5781,119.5938,119.4063,119.5,31505
ZNU10,2010-05-27 14:00,27,119.5,119.5156,119.3281,119.4531,11169
ZNU10,2010-05-27 14:30,27,119.4531,119.5,119.4219,119.4688,7683
ZNU10,2010-05-27 15:00,27,119.4844,119.5,119.4063,119.4219,4686
ZNU10,2010-05-27 15:30,27,119.4219,119.4375,119.3125,119.3594,4647
ZNU10,2010-05-27 17:30,28,119.375,119.4219,119.3594,119.4219,901
ZNU10,2010-05-27 18:00,28,119.4219,119.5156,119.4219,119.5,1018
ZNU10,2010-05-27 18:30,28,119.5,119.5,119.4219,119.4531,1078
ZNU10,2010-05-27 19:00,28,119.4688,119.6094,119.4688,119.5625,2644
ZNU10,2010-05-27 19:30,28,119.5625,119.5781,119.5,119.5781,1284
ZNU10,2010-05-27 20:00,28,119.5781,119.5781,119.5,119.5156,1443
ZNU10,2010-05-27 20:30,28,119.5156,119.5625,119.5156,119.5625,568
ZNU10,2010-05-27 21:00,28,119.5781,119.5938,119.5781,119.5938,1955
ZNU10,2010-05-27 21:30,28,119.5938,119.625,119.5938,119.6094,787
ZNU10,2010-05-27 22:00,28,119.6094,119.625,119.5938,119.6094,1880
ZNU10,2010-05-27 22:30,28,119.625,119.6563,119.5938,119.6094,1276
ZNU10,2010-05-27 23:00,28,119.625,119.6719,119.5781,119.5938,2204
ZNU10,2010-05-27 23:30,28,119.5938,119.6563,119.5938,119.6563,933
ZNU10,2010-05-28 00:00,28,119.6563,119.6563,119.5625,119.6094,1328
ZNU10,2010-05-28 00:30,28,119.5938,119.5938,119.4688,119.4688,2540
ZNU10,2010-05-28 01:00,28,119.4844,119.6094,119.4844,119.5781,4187
ZNU10,2010-05-28 01:30,28,119.5781,119.6094,119.5156,119.5469,4862
ZNU10,2010-05-28 02:00,28,119.5313,119.6875,119.5313,119.6719,12455
ZNU10,2010-05-28 02:30,28,119.6563,119.7031,119.6094,119.6719,7047
ZNU10,2010-05-28 03:00,28,119.6875,119.6875,119.5938,119.5938,5218
ZNU10,2010-05-28 03:30,28,119.5938,119.625,119.5469,119.6094,9372
ZNU10,2010-05-28 04:00,28,119.5938,119.625,119.5625,119.5781,3786
ZNU10,2010-05-28 04:30,28,119.5781,119.6094,119.5313,119.5781,2806
ZNU10,2010-05-28 05:00,28,119.5781,119.6094,119.5469,119.5781,2687
ZNU10,2010-05-28 05:30,28,119.5625,119.6406,119.5625,119.625,5521
ZNU10,2010-05-28 06:00,28,119.625,119.7031,119.5938,119.6563,6807
ZNU10,2010-05-28 06:30,28,119.6563,119.6719,119.5,119.5469,16222
ZNU10,2010-05-28 07:00,28,119.5469,119.6719,119.5313,119.6563,21653
ZNU10,2010-05-28 07:30,28,119.6563,119.7969,119.6406,119.7344,47435
ZNU10,2010-05-28 08:00,28,119.7344,119.7969,119.6875,119.7656,30176
ZNU10,2010-05-28 08:30,28,119.7656,119.8594,119.7188,119.7344,60739
ZNU10,2010-05-28 09:00,28,119.7344,119.75,119.5313,119.625,72501
ZNU10,2010-05-28 09:30,28,119.6094,119.7969,119.5313,119.7344,55761
ZNU10,2010-05-28 10:00,28,119.7344,119.9063,119.7031,119.8125,59540
ZNU10,2010-05-28 10:30,28,119.8125,119.8281,119.6875,119.7031,31497
ZNU10,2010-05-28 11:00,28,119.6875,119.7813,119.6719,119.7656,22425
ZNU10,2010-05-28 11:30,28,119.7656,119.9375,119.75,119.8594,89877
ZNU10,2010-05-28 12:00,28,119.8438,119.8906,119.7813,119.8594,41259
ZNU10,2010-05-28 12:30,28,119.8594,119.9063,119.8125,119.875,14584
ZNU10,2010-05-28 13:00,28,119.875,119.9531,119.8594,119.9219,8246
ZNU10,2010-05-28 13:30,28,119.9219,119.9219,119.7656,119.8281,5123
ZNU10,2010-05-28 14:00,28,119.8281,119.8281,119.75,119.7813,3053
ZNU10,2010-05-28 14:30,28,119.7813,119.8906,119.7656,119.8438,2097
ZNU10,2010-05-28 15:00,28,119.8438,119.9063,119.75,119.7969,1289
ZNU10,2010-05-30 17:30,1,119.8125,119.8281,119.7656,119.7656,717
ZNU10,2010-05-30 18:00,1,119.75,119.7656,119.7344,119.7344,518
ZNU10,2010-05-30 18:30,1,119.7344,119.875,119.7188,119.8281,2220
ZNU10,2010-05-30 19:00,1,119.8281,119.8438,119.7031,119.7344,1698
ZNU10,2010-05-30 19:30,1,119.7344,119.7344,119.7188,119.7188,613
ZNU10,2010-05-30 20:00,1,119.7188,119.75,119.6875,119.6875,629
ZNU10,2010-05-30 20:30,1,119.7031,119.7188,119.6875,119.7031,1016
ZNU10,2010-05-30 21:00,1,119.7031,119.7188,119.6875,119.7031,401
ZNU10,2010-05-30 21:30,1,119.6875,119.7031,119.625,119.6563,866
ZNU10,2010-05-30 22:00,1,119.6406,119.6719,119.6094,119.6719,414
ZNU10,2010-05-30 22:30,1,119.6563,119.6563,119.5781,119.5781,559
ZNU10,2010-05-30 23:00,1,119.5938,119.6563,119.5781,119.6406,540
ZNU10,2010-05-30 23:30,1,119.625,119.625,119.6094,119.6094,122
ZNU10,2010-05-31 00:00,1,119.5938,119.625,119.5938,119.5938,138
ZNU10,2010-05-31 00:30,1,119.5938,119.6406,119.5781,119.6406,514
ZNU10,2010-05-31 01:00,1,119.6406,119.6719,119.625,119.6406,1567
ZNU10,2010-05-31 01:30,1,119.6406,119.7344,119.625,119.7344,2141
ZNU10,2010-05-31 02:00,1,119.7344,119.75,119.7031,119.7188,1878
ZNU10,2010-05-31 02:30,1,119.7031,119.75,119.7031,119.7031,950
ZNU10,2010-05-31 03:00,1,119.7031,119.7344,119.6719,119.7344,527
ZNU10,2010-05-31 03:30,1,119.7344,119.75,119.7188,119.7344,2330
ZNU10,2010-05-31 04:00,1,119.7188,119.75,119.7188,119.7344,617
ZNU10,2010-05-31 04:30,1,119.75,119.7656,119.7031,119.7188,556
ZNU10,2010-05-31 05:00,1,119.7188,119.7344,119.7031,119.7188,263
ZNU10,2010-05-31 05:30,1,119.7344,119.7344,119.7031,119.7188,617
ZNU10,2010-05-31 06:00,1,119.7188,119.8125,119.7188,119.7969,1255
ZNU10,2010-05-31 06:30,1,119.7969,119.8125,119.7656,119.7656,783
ZNU10,2010-05-31 07:00,1,119.7656,119.7656,119.6875,119.7031,2007
ZNU10,2010-05-31 07:30,1,119.7031,119.7344,119.6875,119.7188,1701
ZNU10,2010-05-31 08:00,1,119.7188,119.75,119.6875,119.75,929
ZNU10,2010-05-31 08:30,1,119.75,119.7813,119.7344,119.7656,648
ZNU10,2010-05-31 09:00,1,119.7813,119.8125,119.7656,119.8125,1059
ZNU10,2010-05-31 09:30,1,119.8281,119.8594,119.8125,119.8594,2757
ZNU10,2010-05-31 10:00,1,119.8594,119.875,119.7969,119.8438,2821
ZNU10,2010-05-31 10:30,1,119.8438,119.9063,119.8438,119.8906,1142
ZNU10,2010-05-31 11:00,1,119.8906,119.9375,119.875,119.8906,1129
ZNU10,2010-05-31 11:30,1,119.8906,119.9219,119.7969,119.7969,811
ZNU10,2010-05-31 12:00,1,119.8125,119.8125,119.8125,119.8125,5
ZNU10,2010-05-31 17:30,1,119.8438,119.8438,119.7031,119.7656,809
ZNU10,2010-05-31 18:00,1,119.7813,119.7813,119.75,119.7813,421
ZNU10,2010-05-31 18:30,1,119.7813,119.8125,119.7813,119.7969,939
ZNU10,2010-05-31 19:00,1,119.7969,119.875,119.7813,119.8438,2912
ZNU10,2010-05-31 19:30,1,119.8438,119.9375,119.8438,119.9219,4926
ZNU10,2010-05-31 20:00,1,119.9063,119.9219,119.8438,119.8438,2402
ZNU10,2010-05-31 20:30,1,119.8594,119.9063,119.8438,119.9063,2159
ZNU10,2010-05-31 21:00,1,119.8906,119.9063,119.8594,119.8906,1147
ZNU10,2010-05-31 21:30,1,119.8906,119.9063,119.8906,119.8906,808
ZNU10,2010-05-31 22:00,1,119.875,119.9063,119.875,119.9063,416
ZNU10,2010-05-31 22:30,1,119.8906,119.9063,119.875,119.9063,1189
ZNU10,2010-05-31 23:00,1,119.9063,119.9219,119.9063,119.9063,679
ZNU10,2010-05-31 23:30,1,119.9063,119.9219,119.875,119.875,679
ZNU10,2010-06-01 00:00,1,119.8906,119.8906,119.8438,119.8594,1550
ZNU10,2010-06-01 00:30,1,119.875,119.8906,119.8438,119.875,2848
ZNU10,2010-06-01 01:00,1,119.8906,119.8906,119.7813,119.875,6995
ZNU10,2010-06-01 01:30,1,119.875,120.1094,119.8594,120.0469,20434
ZNU10,2010-06-01 02:00,1,120.0313,120.3125,120,120.2813,36668
ZNU10,2010-06-01 02:30,1,120.2969,120.3125,120.1875,120.2656,18421
ZNU10,2010-06-01 03:00,1,120.2656,120.2969,120.1563,120.25,17952
ZNU10,2010-06-01 03:30,1,120.2656,120.5156,120.2344,120.4531,33931
ZNU10,2010-06-01 04:00,1,120.4375,120.5313,120.4375,120.4688,16671
ZNU10,2010-06-01 04:30,1,120.4688,120.4688,120.3594,120.4063,11728
ZNU10,2010-06-01 05:00,1,120.4063,120.4375,120.3438,120.3594,11310
ZNU10,2010-06-01 05:30,1,120.3594,120.4063,120.3125,120.4063,9640
ZNU10,2010-06-01 06:00,1,120.4063,120.4063,120.2656,120.2813,21040
ZNU10,2010-06-01 06:30,1,120.2969,120.3125,120.1719,120.1719,26605
ZNU10,2010-06-01 07:00,1,120.1719,120.3906,120.1563,120.375,43696
ZNU10,2010-06-01 07:30,1,120.375,120.4844,120.3125,120.4531,61960
ZNU10,2010-06-01 08:00,1,120.4531,120.4844,120.3125,120.3438,49586
ZNU10,2010-06-01 08:30,1,120.3438,120.375,120.2344,120.2969,59932
ZNU10,2010-06-01 09:00,1,120.2813,120.2813,119.9063,119.9688,125884
ZNU10,2010-06-01 09:30,1,119.9688,120.1094,119.9063,120.0781,83677
ZNU10,2010-06-01 10:00,1,120.0625,120.125,119.9688,119.9844,42897
ZNU10,2010-06-01 10:30,1,120,120.1406,119.9375,120.1094,47635
ZNU10,2010-06-01 11:00,1,120.1094,120.1406,120,120.0156,32461
ZNU10,2010-06-01 11:30,1,120.0156,120.1094,119.9688,120.1094,22002
ZNU10,2010-06-01 12:00,1,120.1094,120.1094,119.8438,119.9063,41401
ZNU10,2010-06-01 12:30,1,119.9219,119.9531,119.8281,119.9063,34983
ZNU10,2010-06-01 13:00,1,119.9219,120,119.8594,119.9063,46480
ZNU10,2010-06-01 13:30,1,119.9219,119.9219,119.8281,119.8906,28463
ZNU10,2010-06-01 14:00,1,119.875,120.0156,119.8594,119.9688,35909
ZNU10,2010-06-01 14:30,1,119.9531,120.1094,119.9219,120.0938,27641
ZNU10,2010-06-01 15:00,1,120.1094,120.2031,120.1094,120.1563,12289
ZNU10,2010-06-01 15:30,1,120.1406,120.1563,120.125,120.1563,3613
ZNU10,2010-06-01 16:00,1,120.1719,120.1719,120.1719,120.1719,1
ZNU10,2010-06-01 17:30,2,120.1719,120.1875,120.0625,120.0781,1860
ZNU10,2010-06-01 18:00,2,120.0781,120.0938,120.0156,120.0469,1410
ZNU10,2010-06-01 18:30,2,120.0625,120.0781,120.0469,120.0781,1155
ZNU10,2010-06-01 19:00,2,120.0625,120.125,120.0469,120.125,2392
ZNU10,2010-06-01 19:30,2,120.1094,120.125,119.9844,119.9844,3700
ZNU10,2010-06-01 20:00,2,119.9844,120.0156,119.9531,119.9844,3897
ZNU10,2010-06-01 20:30,2,119.9844,119.9844,119.8281,119.8906,9115
ZNU10,2010-06-01 21:00,2,119.8906,119.9531,119.875,119.9219,2826
ZNU10,2010-06-01 21:30,2,119.9063,119.9531,119.8906,119.9531,1177
ZNU10,2010-06-01 22:00,2,119.9375,120.0156,119.9375,119.9688,2012
ZNU10,2010-06-01 22:30,2,119.9844,120.0781,119.9844,120.0156,7162
ZNU10,2010-06-01 23:00,2,120.0313,120.0781,120.0156,120.0781,2103
ZNU10,2010-06-01 23:30,2,120.0781,120.1563,120.0625,120.0938,5346
ZNU10,2010-06-02 00:00,2,120.0938,120.125,120.0313,120.0469,2895
ZNU10,2010-06-02 00:30,2,120.0469,120.0625,120,120.0313,3373
ZNU10,2010-06-02 01:00,2,120.0313,120.1094,120.0156,120.0938,7983
ZNU10,2010-06-02 01:30,2,120.0781,120.125,119.9531,119.9844,10729
ZNU10,2010-06-02 02:00,2,119.9688,120,119.8594,119.9375,19963
ZNU10,2010-06-02 02:30,2,119.9375,120.0469,119.9375,119.9688,14037
ZNU10,2010-06-02 03:00,2,119.9531,120.0313,119.9531,120.0313,9980
ZNU10,2010-06-02 03:30,2,120.0313,120.1563,120,120.1406,16920
ZNU10,2010-06-02 04:00,2,120.125,120.1875,120.0938,120.1563,19559
ZNU10,2010-06-02 04:30,2,120.1563,120.1563,119.9688,119.9844,16092
ZNU10,2010-06-02 05:00,2,119.9844,120.0469,119.9688,120,10145
ZNU10,2010-06-02 05:30,2,120,120.0469,119.9375,119.9531,14475
ZNU10,2010-06-02 06:00,2,119.9531,120.0625,119.9219,120,12597
ZNU10,2010-06-02 06:30,2,119.9844,120.0313,119.875,119.875,20192
ZNU10,2010-06-02 07:00,2,119.875,120.0781,119.875,120.0469,31243
ZNU10,2010-06-02 07:30,2,120.0625,120.1719,120.0313,120.125,49346
ZNU10,2010-06-02 08:00,2,120.125,120.1406,119.9844,120.0156,40090
ZNU10,2010-06-02 08:30,2,120.0156,120.1094,119.9688,120,61985
ZNU10,2010-06-02 09:00,2,120.0156,120.0625,119.8125,119.8906,91886
ZNU10,2010-06-02 09:30,2,119.9063,119.9844,119.8594,119.8906,60366
ZNU10,2010-06-02 10:00,2,119.8906,119.9219,119.6875,119.7344,75145
ZNU10,2010-06-02 10:30,2,119.7344,119.7813,119.6094,119.6719,49939
ZNU10,2010-06-02 11:00,2,119.6719,119.75,119.6563,119.6875,31136
ZNU10,2010-06-02 11:30,2,119.6719,119.7188,119.625,119.6406,23035
ZNU10,2010-06-02 12:00,2,119.6406,119.6563,119.5469,119.625,36513
ZNU10,2010-06-02 12:30,2,119.625,119.7188,119.5938,119.7031,16447
ZNU10,2010-06-02 13:00,2,119.7031,119.7656,119.6406,119.6406,25323
ZNU10,2010-06-02 13:30,2,119.6406,119.6406,119.4844,119.5156,49308
ZNU10,2010-06-02 14:00,2,119.5313,119.5469,119.4375,119.4688,38422
ZNU10,2010-06-02 14:30,2,119.4688,119.5313,119.4531,119.5,25127
ZNU10,2010-06-02 15:00,2,119.5,119.5313,119.4688,119.4688,13816
ZNU10,2010-06-02 15:30,2,119.4844,119.5,119.4531,119.5,4974
ZNU10,2010-06-02 16:00,2,119.5,119.5,119.4844,119.4844,6
ZNU10,2010-06-02 17:30,3,119.4844,119.5156,119.4531,119.5,1785
ZNU10,2010-06-02 18:00,3,119.5,119.5313,119.5,119.5,463
ZNU10,2010-06-02 18:30,3,119.5,119.5469,119.4844,119.5313,1619
ZNU10,2010-06-02 19:00,3,119.5313,119.6094,119.5156,119.5781,5665
ZNU10,2010-06-02 19:30,3,119.5781,119.5938,119.5313,119.5313,4309
ZNU10,2010-06-02 20:00,3,119.5313,119.5313,119.4688,119.5,2637
ZNU10,2010-06-02 20:30,3,119.5,119.5156,119.4219,119.4844,5990
ZNU10,2010-06-02 21:00,3,119.4844,119.5313,119.4688,119.5313,2690
ZNU10,2010-06-02 21:30,3,119.5313,119.5313,119.4688,119.5,1237
ZNU10,2010-06-02 22:00,3,119.5,119.5,119.4063,119.4219,2313
ZNU10,2010-06-02 22:30,3,119.4219,119.4219,119.375,119.4219,4072
ZNU10,2010-06-02 23:00,3,119.4063,119.4844,119.3906,119.4531,3172
ZNU10,2010-06-02 23:30,3,119.4531,119.4688,119.4063,119.4531,2183
ZNU10,2010-06-03 00:00,3,119.4531,119.4688,119.375,119.3906,4281
ZNU10,2010-06-03 00:30,3,119.3906,119.4063,119.3594,119.375,3021
ZNU10,2010-06-03 01:00,3,119.375,119.3906,119.3125,119.3281,11870
ZNU10,2010-06-03 01:30,3,119.3281,119.4063,119.3125,119.375,9893
ZNU10,2010-06-03 02:00,3,119.3906,119.3906,119.2031,119.2344,30943
ZNU10,2010-06-03 02:30,3,119.2344,119.2656,119.2031,119.2344,15044
ZNU10,2010-06-03 03:00,3,119.2344,119.2344,119.125,119.1406,18397
ZNU10,2010-06-03 03:30,3,119.1563,119.1875,119.0625,119.1563,22299
ZNU10,2010-06-03 04:00,3,119.1563,119.2188,119.125,119.1406,15544
ZNU10,2010-06-03 04:30,3,119.1563,119.2188,119.125,119.1875,14768
ZNU10,2010-06-03 05:00,3,119.1875,119.2344,119.1563,119.1563,10025
ZNU10,2010-06-03 05:30,3,119.1719,119.2344,119.125,119.2188,12008
ZNU10,2010-06-03 06:00,3,119.2344,119.2344,119.125,119.1875,17602
ZNU10,2010-06-03 06:30,3,119.1875,119.1875,118.9688,119.0938,36378
ZNU10,2010-06-03 07:00,3,119.1094,119.125,118.8125,118.9063,106348
ZNU10,2010-06-03 07:30,3,118.9063,119.0938,118.875,119.0781,76202
ZNU10,2010-06-03 08:00,3,119.0781,119.125,119,119.0625,47959
ZNU10,2010-06-03 08:30,3,119.0625,119.0938,119,119.0469,73719
ZNU10,2010-06-03 09:00,3,119.0469,119.2656,119.0156,119.2656,97967
ZNU10,2010-06-03 09:30,3,119.25,119.375,119.25,119.2656,77559
ZNU10,2010-06-03 10:00,3,119.2656,119.375,119.2031,119.3438,42200
ZNU10,2010-06-03 10:30,3,119.3438,119.4375,119.25,119.4063,48587
ZNU10,2010-06-03 11:00,3,119.4063,119.6094,119.3906,119.5625,70792
ZNU10,2010-06-03 11:30,3,119.5625,119.5938,119.4375,119.4688,31049
ZNU10,2010-06-03 12:00,3,119.4531,119.5156,119.4063,119.4844,29228
ZNU10,2010-06-03 12:30,3,119.4688,119.5469,119.4219,119.4844,27958
ZNU10,2010-06-03 13:00,3,119.4844,119.5156,119.3125,119.3594,37480
ZNU10,2010-06-03 13:30,3,119.375,119.4063,119.2813,119.3125,28702
ZNU10,2010-06-03 14:00,3,119.3281,119.4063,119.2656,119.2813,22499
ZNU10,2010-06-03 14:30,3,119.2969,119.3906,119.2969,119.3438,12158
ZNU10,2010-06-03 15:00,3,119.3438,119.375,119.3438,119.3594,7506
ZNU10,2010-06-03 15:30,3,119.3594,119.4063,119.3594,119.4063,5747
ZNU10,2010-06-03 16:00,3,119.3906,119.3906,119.3906,119.3906,2
ZNU10,2010-06-03 17:30,4,119.3906,119.4063,119.375,119.3906,541
ZNU10,2010-06-03 18:00,4,119.3906,119.3906,119.3594,119.375,770
ZNU10,2010-06-03 18:30,4,119.375,119.4063,119.375,119.3906,627
ZNU10,2010-06-03 19:00,4,119.375,119.4063,119.3438,119.3906,3593
ZNU10,2010-06-03 19:30,4,119.3906,119.3906,119.3438,119.3594,2829
ZNU10,2010-06-03 20:00,4,119.3594,119.3906,119.3594,119.3906,1504
ZNU10,2010-06-03 20:30,4,119.375,119.4219,119.3594,119.4063,1145
ZNU10,2010-06-03 21:00,4,119.4063,119.4844,119.4063,119.4219,4012
ZNU10,2010-06-03 21:30,4,119.4219,119.4375,119.4063,119.4219,895
ZNU10,2010-06-03 22:00,4,119.4219,119.4219,119.3906,119.3906,948
ZNU10,2010-06-03 22:30,4,119.3906,119.4375,119.375,119.4375,1220
ZNU10,2010-06-03 23:00,4,119.4375,119.4531,119.4063,119.4375,784
ZNU10,2010-06-03 23:30,4,119.4219,119.4531,119.4063,119.4375,958
ZNU10,2010-06-04 00:00,4,119.4375,119.4531,119.4375,119.4375,1071
ZNU10,2010-06-04 00:30,4,119.4531,119.4688,119.4063,119.4063,2082
ZNU10,2010-06-04 01:00,4,119.4063,119.4375,119.375,119.4063,6240
ZNU10,2010-06-04 01:30,4,119.4063,119.4219,119.3594,119.3594,5238
ZNU10,2010-06-04 02:00,4,119.375,119.375,119.2813,119.3438,12129
ZNU10,2010-06-04 02:30,4,119.3594,119.4219,119.3438,119.4063,7515
ZNU10,2010-06-04 03:00,4,119.4063,119.4063,119.2969,119.3125,8337
ZNU10,2010-06-04 03:30,4,119.3125,119.375,119.2813,119.3594,10678
ZNU10,2010-06-04 04:00,4,119.3594,119.3594,119.2656,119.2969,7641
ZNU10,2010-06-04 04:30,4,119.2969,119.3594,119.2813,119.3281,7331
ZNU10,2010-06-04 05:00,4,119.3281,119.4531,119.3281,119.4375,10802
ZNU10,2010-06-04 05:30,4,119.4375,119.5625,119.4219,119.5156,16192
ZNU10,2010-06-04 06:00,4,119.5156,119.6875,119.5156,119.5938,30633
ZNU10,2010-06-04 06:30,4,119.6094,119.7656,119.5938,119.75,39332
ZNU10,2010-06-04 07:00,4,119.75,119.8125,119.6406,119.7031,51947
ZNU10,2010-06-04 07:30,4,119.7344,120.4688,119.7344,120.4375,237000
ZNU10,2010-06-04 08:00,4,120.4219,120.5156,120.4063,120.4063,137556
ZNU10,2010-06-04 08:30,4,120.4219,120.4531,120.3125,120.375,128011
ZNU10,2010-06-04 09:00,4,120.3906,120.4688,120.25,120.2969,92504
ZNU10,2010-06-04 09:30,4,120.2813,120.4688,120.2813,120.4531,51504
ZNU10,2010-06-04 10:00,4,120.4531,120.7188,120.4375,120.7188,94366
ZNU10,2010-06-04 10:30,4,120.7031,120.7344,120.5625,120.6094,63511
ZNU10,2010-06-04 11:00,4,120.6094,120.75,120.6094,120.7031,46131
ZNU10,2010-06-04 11:30,4,120.6875,120.7031,120.5625,120.5625,31573
ZNU10,2010-06-04 12:00,4,120.5625,120.7813,120.5625,120.6094,48602
ZNU10,2010-06-04 12:30,4,120.6094,120.75,120.6094,120.6563,25783
ZNU10,2010-06-04 13:00,4,120.6563,120.6563,120.5313,120.5781,32200
ZNU10,2010-06-04 13:30,4,120.5781,120.7656,120.5313,120.7656,48373
ZNU10,2010-06-04 14:00,4,120.75,120.7656,120.625,120.7188,41515
ZNU10,2010-06-04 14:30,4,120.7031,120.7813,120.6719,120.7031,29618
ZNU10,2010-06-04 15:00,4,120.7031,120.7031,120.6406,120.6719,6539
ZNU10,2010-06-04 15:30,4,120.6563,120.6719,120.625,120.6406,2558
ZNU10,2010-06-04 16:00,4,120.6406,120.6406,120.6406,120.6406,1
ZNU10,2010-06-06 17:30,7,120.875,120.9531,120.8125,120.9531,4992
ZNU10,2010-06-06 18:00,7,120.9375,121,120.9219,120.9688,3072
ZNU10,2010-06-06 18:30,7,120.9688,120.9844,120.8594,120.9375,2124
ZNU10,2010-06-06 19:00,7,120.9219,121.0313,120.8906,120.9688,6150
ZNU10,2010-06-06 19:30,7,120.9688,121.0781,120.9375,120.9531,5515
ZNU10,2010-06-06 20:00,7,120.9375,120.9844,120.8906,120.9688,3984
ZNU10,2010-06-06 20:30,7,120.9688,121.0156,120.9375,121.0156,3602
ZNU10,2010-06-06 21:00,7,121.0156,121.0469,120.9844,121,4939
ZNU10,2010-06-06 21:30,7,121,121.0156,120.9375,120.9531,3037
ZNU10,2010-06-06 22:00,7,120.9531,120.9844,120.9531,120.9688,1687
ZNU10,2010-06-06 22:30,7,120.9688,120.9844,120.9375,120.9688,1477
ZNU10,2010-06-06 23:00,7,120.9531,120.9688,120.9219,120.9219,1219
ZNU10,2010-06-06 23:30,7,120.9219,120.9219,120.8594,120.875,2884
ZNU10,2010-06-07 00:00,7,120.875,120.9375,120.8438,120.9063,3375
ZNU10,2010-06-07 00:30,7,120.9063,120.9375,120.875,120.9219,4709
ZNU10,2010-06-07 01:00,7,120.9219,120.9531,120.8594,120.8906,9501
ZNU10,2010-06-07 01:30,7,120.8906,120.9063,120.7656,120.7969,13386
ZNU10,2010-06-07 02:00,7,120.7813,120.8438,120.7031,120.7969,15509
ZNU10,2010-06-07 02:30,7,120.7969,120.875,120.7656,120.7969,15036
ZNU10,2010-06-07 03:00,7,120.8125,120.8438,120.7344,120.7969,9278
ZNU10,2010-06-07 03:30,7,120.7969,120.8125,120.5625,120.6094,20275
ZNU10,2010-06-07 04:00,7,120.6094,120.7031,120.5938,120.6719,9234
ZNU10,2010-06-07 04:30,7,120.6719,120.6719,120.5156,120.5469,11688
ZNU10,2010-06-07 05:00,7,120.5469,120.625,120.5313,120.6094,12023
ZNU10,2010-06-07 05:30,7,120.6094,120.6875,120.5938,120.6094,9661
ZNU10,2010-06-07 06:00,7,120.6094,120.6094,120.5,120.5156,12433
ZNU10,2010-06-07 06:30,7,120.5156,120.6563,120.4531,120.5938,22683
ZNU10,2010-06-07 07:00,7,120.5938,120.6563,120.4531,120.5,34904
ZNU10,2010-06-07 07:30,7,120.5156,120.5938,120.4219,120.5625,41099
ZNU10,2010-06-07 08:00,7,120.5625,120.7344,120.5156,120.6563,68130
ZNU10,2010-06-07 08:30,7,120.6563,120.875,120.6406,120.7344,95416
ZNU10,2010-06-07 09:00,7,120.7188,120.7656,120.6094,120.6563,66362
ZNU10,2010-06-07 09:30,7,120.6563,120.875,120.6563,120.8438,59643
ZNU10,2010-06-07 10:00,7,120.8594,120.8594,120.6719,120.7188,49746
ZNU10,2010-06-07 10:30,7,120.7188,120.7344,120.6094,120.6719,27020
ZNU10,2010-06-07 11:00,7,120.6875,120.7813,120.6406,120.7656,22972
ZNU10,2010-06-07 11:30,7,120.7656,120.7656,120.6406,120.6719,15969
ZNU10,2010-06-07 12:00,7,120.6875,120.7656,120.6094,120.6094,22603
ZNU10,2010-06-07 12:30,7,120.6094,120.75,120.5781,120.6719,25496
ZNU10,2010-06-07 13:00,7,120.6719,120.875,120.6719,120.7969,34898
ZNU10,2010-06-07 13:30,7,120.8125,120.9531,120.7969,120.8438,40010
ZNU10,2010-06-07 14:00,7,120.8594,121.0313,120.7813,121.0156,37296
ZNU10,2010-06-07 14:30,7,121.0313,121.1563,120.9531,121.1406,32562
ZNU10,2010-06-07 15:00,7,121.1563,121.1719,121.0938,121.1563,11643
ZNU10,2010-06-07 15:30,7,121.1719,121.2344,121.1406,121.1406,7482
ZNU10,2010-06-07 17:30,8,121.1563,121.1563,121.0313,121.0781,2289
ZNU10,2010-06-07 18:00,8,121.0781,121.0938,121.0156,121.0156,1046
ZNU10,2010-06-07 18:30,8,121.0156,121.0469,120.9688,121.0313,2901
ZNU10,2010-06-07 19:00,8,121.0156,121.0313,120.9219,120.9531,4897
ZNU10,2010-06-07 19:30,8,120.9688,120.9844,120.875,120.8906,8630
ZNU10,2010-06-07 20:00,8,120.875,120.9219,120.8594,120.9063,4448
ZNU10,2010-06-07 20:30,8,120.8906,120.9063,120.8281,120.875,4988
ZNU10,2010-06-07 21:00,8,120.8594,120.875,120.8281,120.8438,4086
ZNU10,2010-06-07 21:30,8,120.8438,120.8594,120.8281,120.8438,1395
ZNU10,2010-06-07 22:00,8,120.8438,120.8438,120.7969,120.8281,3716
ZNU10,2010-06-07 22:30,8,120.8281,120.8281,120.7344,120.7656,4661
ZNU10,2010-06-07 23:00,8,120.7813,120.8281,120.7656,120.8125,2490
ZNU10,2010-06-07 23:30,8,120.8125,120.8438,120.8125,120.8125,1217
ZNU10,2010-06-08 00:00,8,120.8125,120.8281,120.7969,120.8125,1958
ZNU10,2010-06-08 00:30,8,120.8125,120.8125,120.7344,120.75,3187
ZNU10,2010-06-08 01:00,8,120.75,120.7813,120.7188,120.7656,8291
ZNU10,2010-06-08 01:30,8,120.7656,120.7969,120.7344,120.7969,6056
ZNU10,2010-06-08 02:00,8,120.7969,120.8594,120.7813,120.8281,19379
ZNU10,2010-06-08 02:30,8,120.8281,120.8438,120.7813,120.8125,8626
ZNU10,2010-06-08 03:00,8,120.8281,120.9688,120.75,120.9688,15162
ZNU10,2010-06-08 03:30,8,120.9688,121.0781,120.9531,121.0469,32835
ZNU10,2010-06-08 04:00,8,121.0469,121.2031,121.0469,121.0938,23910
ZNU10,2010-06-08 04:30,8,121.0938,121.1406,121.0313,121.0781,11549
ZNU10,2010-06-08 05:00,8,121.0938,121.1094,121,121.0156,13161
ZNU10,2010-06-08 05:30,8,121.0156,121.0938,120.9531,121.0781,10369
ZNU10,2010-06-08 06:00,8,121.0938,121.0938,120.9531,121,10263
ZNU10,2010-06-08 06:30,8,120.9844,121.0469,120.8906,121,20618
ZNU10,2010-06-08 07:00,8,121,121.0156,120.7813,120.8125,41171
ZNU10,2010-06-08 07:30,8,120.8125,120.9688,120.7969,120.9219,34949
ZNU10,2010-06-08 08:00,8,120.9063,120.9219,120.8125,120.875,43238
ZNU10,2010-06-08 08:30,8,120.875,121,120.7813,120.9844,69737
ZNU10,2010-06-08 09:00,8,120.9844,121.0625,120.8438,120.9531,83193
ZNU10,2010-06-08 09:30,8,120.9531,121.1406,120.9531,121.0469,74154
ZNU10,2010-06-08 10:00,8,121.0469,121.1563,120.9531,121.0156,71834
ZNU10,2010-06-08 10:30,8,121.0156,121.0156,120.8281,120.875,62166
ZNU10,2010-06-08 11:00,8,120.875,120.9688,120.8438,120.9219,28163
ZNU10,2010-06-08 11:30,8,120.9219,120.9219,120.8125,120.8438,24212
ZNU10,2010-06-08 12:00,8,120.8281,121.0313,120.8281,121.0156,36433
ZNU10,2010-06-08 12:30,8,121.0156,121.1406,121.0156,121.0313,49282
ZNU10,2010-06-08 13:00,8,121.0313,121.0781,120.9063,120.9531,41258
ZNU10,2010-06-08 13:30,8,120.9531,121.0469,120.9063,121.0156,42890
ZNU10,2010-06-08 14:00,8,121.0156,121.0313,120.9375,120.9531,33127
ZNU10,2010-06-08 14:30,8,120.9375,120.9375,120.8281,120.875,30036
ZNU10,2010-06-08 15:00,8,120.8594,120.9219,120.8594,120.875,8477
ZNU10,2010-06-08 15:30,8,120.8594,120.8906,120.8438,120.8906,6438
ZNU10,2010-06-08 17:30,9,120.8594,120.875,120.8438,120.8594,817
ZNU10,2010-06-08 18:00,9,120.8438,120.8594,120.8281,120.8281,1274
ZNU10,2010-06-08 18:30,9,120.8438,120.8594,120.8125,120.8125,2233
ZNU10,2010-06-08 19:00,9,120.8125,120.9375,120.7656,120.9219,8582
ZNU10,2010-06-08 19:30,9,120.9063,120.9531,120.8906,120.8906,4608
ZNU10,2010-06-08 20:00,9,120.875,120.9219,120.8281,120.8281,2006
ZNU10,2010-06-08 20:30,9,120.8281,120.8438,120.7813,120.8438,3093
ZNU10,2010-06-08 21:00,9,120.8438,120.875,120.8125,120.8594,1607
ZNU10,2010-06-08 21:30,9,120.8594,120.8906,120.8594,120.8594,1530
ZNU10,2010-06-08 22:00,9,120.875,120.875,120.8438,120.875,1471
ZNU10,2010-06-08 22:30,9,120.8594,120.8906,120.8438,120.8906,1726
ZNU10,2010-06-08 23:00,9,120.8906,120.9219,120.875,120.9219,1136
ZNU10,2010-06-08 23:30,9,120.9219,120.9688,120.9063,120.9219,3634
ZNU10,2010-06-09 00:00,9,120.9375,120.9844,120.9063,120.9844,3097
ZNU10,2010-06-09 00:30,9,120.9688,121.0156,120.9063,120.9063,4472
ZNU10,2010-06-09 01:00,9,120.9063,120.9375,120.8281,120.8281,10639
ZNU10,2010-06-09 01:30,9,120.8281,120.8438,120.75,120.8438,16839
ZNU10,2010-06-09 02:00,9,120.8438,120.8594,120.6875,120.75,17036
ZNU10,2010-06-09 02:30,9,120.75,120.8438,120.7344,120.7813,9215
ZNU10,2010-06-09 03:00,9,120.7813,120.8594,120.75,120.8438,12065
ZNU10,2010-06-09 03:30,9,120.8594,120.9375,120.8281,120.875,13259
ZNU10,2010-06-09 04:00,9,120.875,120.9063,120.7813,120.8438,9946
ZNU10,2010-06-09 04:30,9,120.8438,120.8906,120.7969,120.7969,10120
ZNU10,2010-06-09 05:00,9,120.7969,120.8281,120.7188,120.7656,11768
ZNU10,2010-06-09 05:30,9,120.7656,120.8281,120.7344,120.7969,12006
ZNU10,2010-06-09 06:00,9,120.7969,120.7969,120.7188,120.75,9723
ZNU10,2010-06-09 06:30,9,120.75,120.7813,120.625,120.6563,21776
ZNU10,2010-06-09 07:00,9,120.6563,120.7344,120.5938,120.7188,34073
ZNU10,2010-06-09 07:30,9,120.7188,120.7188,120.5313,120.5938,58439
ZNU10,2010-06-09 08:00,9,120.5938,120.625,120.5156,120.5625,53146
ZNU10,2010-06-09 08:30,9,120.5781,120.7031,120.5469,120.6094,72607
ZNU10,2010-06-09 09:00,9,120.6094,120.7031,120.5625,120.6094,65212
ZNU10,2010-06-09 09:30,9,120.6094,120.7188,120.5469,120.5625,49314
ZNU10,2010-06-09 10:00,9,120.5625,120.6094,120.4531,120.5156,61833
ZNU10,2010-06-09 10:30,9,120.5156,120.5781,120.5,120.5625,36732
ZNU10,2010-06-09 11:00,9,120.5625,120.5781,120.4531,120.5,29328
ZNU10,2010-06-09 11:30,9,120.4844,120.5625,120.4844,120.5156,35243
ZNU10,2010-06-09 12:00,9,120.5313,120.7031,120.4844,120.6719,59398
ZNU10,2010-06-09 12:30,9,120.6719,120.7969,120.6719,120.75,41711
ZNU10,2010-06-09 13:00,9,120.7344,120.8281,120.6875,120.7344,52122
ZNU10,2010-06-09 13:30,9,120.7344,120.875,120.7188,120.8438,42244
ZNU10,2010-06-09 14:00,9,120.8438,120.9375,120.8281,120.8438,42571
ZNU10,2010-06-09 14:30,9,120.8438,120.9375,120.8281,120.8594,42419
ZNU10,2010-06-09 15:00,9,120.8594,120.9063,120.8438,120.9063,8722
ZNU10,2010-06-09 15:30,9,120.9063,120.9063,120.875,120.9063,8466
ZNU10,2010-06-09 17:30,10,120.9063,120.9219,120.875,120.8906,1043
ZNU10,2010-06-09 18:00,10,120.8906,120.9063,120.875,120.9063,406
ZNU10,2010-06-09 18:30,10,120.9063,120.9219,120.8594,120.8594,1665
ZNU10,2010-06-09 19:00,10,120.8594,120.9375,120.8281,120.9219,4777
ZNU10,2010-06-09 19:30,10,120.9219,120.9375,120.8594,120.9219,2241
ZNU10,2010-06-09 20:00,10,120.9219,120.9219,120.8594,120.875,1941
ZNU10,2010-06-09 20:30,10,120.875,120.875,120.7813,120.8125,5575
ZNU10,2010-06-09 21:00,10,120.8125,120.8438,120.7969,120.8125,2761
ZNU10,2010-06-09 21:30,10,120.8125,120.8281,120.7813,120.8125,1542
ZNU10,2010-06-09 22:00,10,120.8125,120.8281,120.7344,120.75,3654
ZNU10,2010-06-09 22:30,10,120.7344,120.75,120.6875,120.7188,4540
ZNU10,2010-06-09 23:00,10,120.7188,120.75,120.7188,120.7188,2693
ZNU10,2010-06-09 23:30,10,120.7188,120.7656,120.7188,120.7188,4221
ZNU10,2010-06-10 00:00,10,120.7188,120.7813,120.7188,120.7656,2071
ZNU10,2010-06-10 00:30,10,120.7656,120.7656,120.6875,120.7031,2855
ZNU10,2010-06-10 01:00,10,120.7188,120.7813,120.6719,120.75,9351
ZNU10,2010-06-10 01:30,10,120.75,120.7813,120.7031,120.7188,5191
ZNU10,2010-06-10 02:00,10,120.7188,120.8438,120.6563,120.7813,14583
ZNU10,2010-06-10 02:30,10,120.7656,120.8125,120.7031,120.7969,15999
ZNU10,2010-06-10 03:00,10,120.7969,120.8125,120.7188,120.7344,8351
ZNU10,2010-06-10 03:30,10,120.7344,120.7344,120.5625,120.625,22973
ZNU10,2010-06-10 04:00,10,120.625,120.6563,120.5625,120.5938,12695
ZNU10,2010-06-10 04:30,10,120.5938,120.6563,120.5938,120.6406,4615
ZNU10,2010-06-10 05:00,10,120.6563,120.6719,120.5781,120.625,9611
ZNU10,2010-06-10 05:30,10,120.625,120.6563,120.5469,120.625,8294
ZNU10,2010-06-10 06:00,10,120.625,120.6875,120.5781,120.6719,8314
ZNU10,2010-06-10 06:30,10,120.6875,120.7344,120.6406,120.6875,17012
ZNU10,2010-06-10 07:00,10,120.6875,120.7344,120.625,120.6563,22661
ZNU10,2010-06-10 07:30,10,120.6563,120.6563,120.4688,120.4844,88231
ZNU10,2010-06-10 08:00,10,120.4844,120.5313,120.2969,120.3281,109778
ZNU10,2010-06-10 08:30,10,120.3438,120.375,120.2031,120.2188,101917
ZNU10,2010-06-10 09:00,10,120.2188,120.4063,120.1875,120.3594,70889
ZNU10,2010-06-10 09:30,10,120.3594,120.375,120.2969,120.3125,43296
ZNU10,2010-06-10 10:00,10,120.3125,120.3281,120.2188,120.2813,33551
ZNU10,2010-06-10 10:30,10,120.2813,120.3438,120.2656,120.2969,42381
ZNU10,2010-06-10 11:00,10,120.2969,120.3281,120.2188,120.2344,47661
ZNU10,2010-06-10 11:30,10,120.2344,120.2656,120.1719,120.25,48562
ZNU10,2010-06-10 12:00,10,120.2344,120.3594,120.0313,120.0781,96551
ZNU10,2010-06-10 12:30,10,120.0781,120.0938,119.9063,119.9219,79004
ZNU10,2010-06-10 13:00,10,119.9219,120.0625,119.875,120,37580
ZNU10,2010-06-10 13:30,10,120,120.0156,119.8281,119.8438,41164
ZNU10,2010-06-10 14:00,10,119.8438,119.9688,119.8125,119.8594,31795
ZNU10,2010-06-10 14:30,10,119.8594,119.8906,119.7969,119.8594,24415
ZNU10,2010-06-10 15:00,10,119.8594,119.9063,119.8281,119.8281,9769
ZNU10,2010-06-10 15:30,10,119.8438,119.8594,119.8125,119.8438,7342
ZNU10,2010-06-10 16:00,10,119.8438,119.8438,119.8438,119.8438,4
ZNU10,2010-06-10 17:30,11,119.8281,119.8906,119.8281,119.875,1674
ZNU10,2010-06-10 18:00,11,119.875,119.8906,119.8594,119.875,1662
ZNU10,2010-06-10 18:30,11,119.875,119.9063,119.8438,119.8906,2812
ZNU10,2010-06-10 19:00,11,119.9063,120,119.8906,119.9844,7500
ZNU10,2010-06-10 19:30,11,119.9844,120.0469,119.9844,120,13614
ZNU10,2010-06-10 20:00,11,120.0156,120.0313,119.9844,120.0156,7960
ZNU10,2010-06-10 20:30,11,120,120.0156,119.9844,120,5140
ZNU10,2010-06-10 21:00,11,120,120.0938,120,120.0938,6656
ZNU10,2010-06-10 21:30,11,120.0781,120.0781,120.0469,120.0625,3152
ZNU10,2010-06-10 22:00,11,120.0625,120.0625,120.0313,120.0469,2334
ZNU10,2010-06-10 22:30,11,120.0469,120.0625,120.0156,120.0313,1698
ZNU10,2010-06-10 23:00,11,120.0156,120.0313,120,120,2882
ZNU10,2010-06-10 23:30,11,120,120.0156,119.9531,119.9844,3768
ZNU10,2010-06-11 00:00,11,120,120.0156,119.9688,119.9688,5216
ZNU10,2010-06-11 00:30,11,119.9844,120,119.9375,119.9688,6332
ZNU10,2010-06-11 01:00,11,119.9688,119.9844,119.9063,119.9219,19756
ZNU10,2010-06-11 01:30,11,119.9063,119.9844,119.9063,119.9531,20262
ZNU10,2010-06-11 02:00,11,119.9375,120,119.9063,120,31795
ZNU10,2010-06-11 02:30,11,120,120.0781,119.9844,120.0625,25656
ZNU10,2010-06-11 03:00,11,120.0625,120.1094,120.0313,120.0625,23374
ZNU10,2010-06-11 03:30,11,120.0625,120.0938,120.0469,120.0781,18564
ZNU10,2010-06-11 04:00,11,120.0781,120.0938,119.9844,120.0469,25244
ZNU10,2010-06-11 04:30,11,120.0469,120.0781,120,120.0469,9830
ZNU10,2010-06-11 05:00,11,120.0469,120.0469,119.9688,120.0156,12652
ZNU10,2010-06-11 05:30,11,120.0156,120.0313,119.9219,119.9531,19606
ZNU10,2010-06-11 06:00,11,119.9531,119.9844,119.8906,119.9688,21938
ZNU10,2010-06-11 06:30,11,119.9688,120.1094,119.9375,120.0469,45688
ZNU10,2010-06-11 07:00,11,120.0469,120.125,119.9844,120.0625,74005
ZNU10,2010-06-11 07:30,11,120.0625,120.4219,120.0625,120.4219,328426
ZNU10,2010-06-11 08:00,11,120.4219,120.4219,120.2969,120.3125,114751
ZNU10,2010-06-11 08:30,11,120.3125,120.3594,120.1719,120.1719,126044
ZNU10,2010-06-11 09:00,11,120.1719,120.2656,120.0469,120.1875,154420
ZNU10,2010-06-11 09:30,11,120.1719,120.3594,120.1563,120.3594,103961
ZNU10,2010-06-11 10:00,11,120.3594,120.5313,120.3438,120.4531,169870
ZNU10,2010-06-11 10:30,11,120.4531,120.4531,120.375,120.4219,50456
ZNU10,2010-06-11 11:00,11,120.4219,120.5313,120.3906,120.5313,42430
ZNU10,2010-06-11 11:30,11,120.5313,120.5938,120.4844,120.5313,54994
ZNU10,2010-06-11 12:00,11,120.5313,120.5469,120.4531,120.5,41226
ZNU10,2010-06-11 12:30,11,120.4844,120.6563,120.4844,120.5469,74974
ZNU10,2010-06-11 13:00,11,120.5469,120.625,120.4844,120.6094,37828
ZNU10,2010-06-11 13:30,11,120.5938,120.6719,120.5781,120.6719,54540
ZNU10,2010-06-11 14:00,11,120.6719,120.6719,120.5781,120.6094,41973
ZNU10,2010-06-11 14:30,11,120.625,120.625,120.4844,120.5156,30854
ZNU10,2010-06-11 15:00,11,120.5156,120.5625,120.5,120.5469,13846
ZNU10,2010-06-11 15:30,11,120.5313,120.5469,120.5,120.5,6428
ZNU10,2010-06-13 17:30,14,120.4063,120.4375,120.3438,120.3906,4940
ZNU10,2010-06-13 18:00,14,120.3906,120.4063,120.2813,120.3438,4124
ZNU10,2010-06-13 18:30,14,120.3594,120.375,120.3125,120.3281,2382
ZNU10,2010-06-13 19:00,14,120.3281,120.375,120.25,120.2969,8466
ZNU10,2010-06-13 19:30,14,120.2969,120.3281,120.2969,120.3125,4862
ZNU10,2010-06-13 20:00,14,120.3125,120.3125,120.2656,120.3125,5172
ZNU10,2010-06-13 20:30,14,120.3125,120.3125,120.2656,120.2969,5126
ZNU10,2010-06-13 21:00,14,120.2813,120.2969,120.2813,120.2969,1820
ZNU10,2010-06-13 21:30,14,120.2969,120.3125,120.2969,120.2969,732
ZNU10,2010-06-13 22:00,14,120.2969,120.3125,120.2656,120.2969,2778
ZNU10,2010-06-13 22:30,14,120.2969,120.3125,120.2813,120.2969,1198
ZNU10,2010-06-13 23:00,14,120.2969,120.3281,120.2969,120.3125,734
ZNU10,2010-06-13 23:30,14,120.3125,120.3438,120.2969,120.3281,2298
ZNU10,2010-06-14 00:00,14,120.3281,120.3281,120.2969,120.3125,1392
ZNU10,2010-06-14 00:30,14,120.3125,120.3125,120.2188,120.25,6002
ZNU10,2010-06-14 01:00,14,120.25,120.25,120.1875,120.2031,15998
ZNU10,2010-06-14 01:30,14,120.2188,120.2969,120.2188,120.2656,11382
ZNU10,2010-06-14 02:00,14,120.2813,120.3125,120.1875,120.2031,20336
ZNU10,2010-06-14 02:30,14,120.2188,120.2969,120.2031,120.2344,22274
ZNU10,2010-06-14 03:00,14,120.25,120.2813,120.1875,120.1875,19696
ZNU10,2010-06-14 03:30,14,120.2031,120.2188,120.125,120.1563,26554
ZNU10,2010-06-14 04:00,14,120.1563,120.1875,120.1094,120.1406,18572
ZNU10,2010-06-14 04:30,14,120.1406,120.1406,120.0625,120.0938,26348
ZNU10,2010-06-14 05:00,14,120.0938,120.0938,120.0156,120.0781,19162
ZNU10,2010-06-14 05:30,14,120.0781,120.1875,120.0781,120.1719,18602
ZNU10,2010-06-14 06:00,14,120.1875,120.2031,120.0781,120.1406,21100
ZNU10,2010-06-14 06:30,14,120.1563,120.1563,120.0938,120.125,18453
ZNU10,2010-06-14 07:00,14,120.125,120.1406,119.7969,119.9063,128392
ZNU10,2010-06-14 07:30,14,119.9063,120.0156,119.8125,120,99112
ZNU10,2010-06-14 08:00,14,119.9844,120.0469,119.9063,119.9375,67286
ZNU10,2010-06-14 08:30,14,119.9219,120.125,119.9063,120.1094,103124
ZNU10,2010-06-14 09:00,14,120.1094,120.1719,119.8906,119.9219,130262
ZNU10,2010-06-14 09:30,14,119.9375,120.0469,119.9219,119.9844,90916
ZNU10,2010-06-14 10:00,14,119.9844,120,119.8594,119.8906,95385
ZNU10,2010-06-14 10:30,14,119.8906,119.9063,119.7344,119.8281,91290
ZNU10,2010-06-14 11:00,14,119.8281,119.8906,119.7813,119.8594,42552
ZNU10,2010-06-14 11:30,14,119.8594,120,119.8125,120,34475
ZNU10,2010-06-14 12:00,14,120,120.125,119.9219,120.0313,117699
ZNU10,2010-06-14 12:30,14,120.0313,120.1406,119.9844,120.1406,41978
ZNU10,2010-06-14 13:00,14,120.1406,120.2813,120.1406,120.2188,90203
ZNU10,2010-06-14 13:30,14,120.2031,120.3125,120.1719,120.2188,78252
ZNU10,2010-06-14 14:00,14,120.2188,120.2813,120.1875,120.2344,55777
ZNU10,2010-06-14 14:30,14,120.2344,120.3125,120.2188,120.2969,41776
ZNU10,2010-06-14 15:00,14,120.2813,120.2969,120.25,120.25,9482
ZNU10,2010-06-14 15:30,14,120.2656,120.3594,120.25,120.3125,14206
ZNU10,2010-06-14 17:30,15,120.3125,120.3125,120.25,120.2656,1550
ZNU10,2010-06-14 18:00,15,120.2656,120.2813,120.2656,120.2813,600
ZNU10,2010-06-14 18:30,15,120.2969,120.2969,120.2813,120.2969,1306
ZNU10,2010-06-14 19:00,15,120.2813,120.2969,120.2031,120.2031,5602
ZNU10,2010-06-14 19:30,15,120.2031,120.2344,120.1875,120.2031,3498
ZNU10,2010-06-14 20:00,15,120.1875,120.25,120.1875,120.2031,5588
ZNU10,2010-06-14 20:30,15,120.2188,120.25,120.2031,120.25,4448
ZNU10,2010-06-14 21:00,15,120.25,120.2813,120.25,120.25,2642
ZNU10,2010-06-14 21:30,15,120.25,120.25,120.2188,120.25,2486
ZNU10,2010-06-14 22:00,15,120.25,120.25,120.2031,120.2188,1660
ZNU10,2010-06-14 22:30,15,120.2188,120.2344,120.2031,120.2031,2332
ZNU10,2010-06-14 23:00,15,120.2188,120.2188,120.1719,120.1875,1370
ZNU10,2010-06-14 23:30,15,120.1875,120.2188,120.1875,120.2031,1876
ZNU10,2010-06-15 00:00,15,120.2188,120.2344,120.2031,120.2188,2148
ZNU10,2010-06-15 00:30,15,120.2188,120.2344,120.2031,120.2188,1390
ZNU10,2010-06-15 01:00,15,120.2188,120.4531,120.2188,120.4219,29132
ZNU10,2010-06-15 01:30,15,120.4219,120.5781,120.4219,120.4688,58242
ZNU10,2010-06-15 02:00,15,120.4531,120.4844,120.3594,120.4063,37990
ZNU10,2010-06-15 02:30,15,120.4063,120.4688,120.3281,120.375,28982
ZNU10,2010-06-15 03:00,15,120.3906,120.4063,120.2656,120.2969,26431
ZNU10,2010-06-15 03:30,15,120.2969,120.3438,120.2188,120.2188,23196
ZNU10,2010-06-15 04:00,15,120.2344,120.3281,120.125,120.1406,65964
ZNU10,2010-06-15 04:30,15,120.1406,120.1406,119.9531,119.9688,52056
ZNU10,2010-06-15 05:00,15,119.9688,120.0625,119.9063,120.0313,39736
ZNU10,2010-06-15 05:30,15,120.0313,120.1094,120.0156,120.0938,15543
ZNU10,2010-06-15 06:00,15,120.0938,120.1875,120.0156,120.1719,30026
ZNU10,2010-06-15 06:30,15,120.1563,120.1719,120.0625,120.125,39777
ZNU10,2010-06-15 07:00,15,120.1406,120.3594,120.1406,120.2344,88821
ZNU10,2010-06-15 07:30,15,120.2344,120.2656,120.0625,120.2344,93528
ZNU10,2010-06-15 08:00,15,120.2344,120.375,120.1719,120.2813,122025
ZNU10,2010-06-15 08:30,15,120.2656,120.3438,120.1875,120.25,98273
ZNU10,2010-06-15 09:00,15,120.25,120.4063,120.2344,120.3438,139523
ZNU10,2010-06-15 09:30,15,120.3281,120.4063,120.2969,120.2969,86550
ZNU10,2010-06-15 10:00,15,120.2969,120.3125,120.2188,120.2969,61609
ZNU10,2010-06-15 10:30,15,120.2969,120.3281,120.125,120.1406,83944
ZNU10,2010-06-15 11:00,15,120.1406,120.1406,119.9063,120.0313,159963
ZNU10,2010-06-15 11:30,15,120.0156,120.0781,120,120.0469,55820
ZNU10,2010-06-15 12:00,15,120.0469,120.0469,119.8438,119.9688,105362
ZNU10,2010-06-15 12:30,15,119.9688,119.9844,119.8906,119.9531,38275
ZNU10,2010-06-15 13:00,15,119.9375,119.9375,119.7969,119.8594,75149
ZNU10,2010-06-15 13:30,15,119.8594,119.9375,119.8281,119.9063,65904
ZNU10,2010-06-15 14:00,15,119.9063,119.9531,119.8438,119.8594,33266
ZNU10,2010-06-15 14:30,15,119.875,119.9219,119.8594,119.8906,24646
ZNU10,2010-06-15 15:00,15,119.8906,119.8906,119.8438,119.8906,17016
ZNU10,2010-06-15 15:30,15,119.8906,119.9063,119.8594,119.9063,10662
ZNU10,2010-06-15 16:00,15,119.9063,119.9063,119.8906,119.8906,14
ZNU10,2010-06-15 17:30,16,119.9063,119.9219,119.875,119.875,1942
ZNU10,2010-06-15 18:00,16,119.875,119.875,119.8438,119.8594,3012
ZNU10,2010-06-15 18:30,16,119.875,119.875,119.8281,119.8594,3822
ZNU10,2010-06-15 19:00,16,119.875,119.8906,119.8438,119.8594,3024
ZNU10,2010-06-15 19:30,16,119.8594,119.8594,119.8281,119.8438,1864
ZNU10,2010-06-15 20:00,16,119.8438,119.8594,119.8125,119.8594,5658
ZNU10,2010-06-15 20:30,16,119.8594,119.9219,119.8594,119.9219,4940
ZNU10,2010-06-15 21:00,16,119.9219,119.9844,119.9219,119.9375,5317
ZNU10,2010-06-15 21:30,16,119.9375,119.9375,119.9219,119.9219,2244
ZNU10,2010-06-15 22:00,16,119.9219,119.9219,119.9219,119.9219,630
ZNU10,2010-06-15 22:30,16,119.9063,119.9219,119.8906,119.9219,2180
ZNU10,2010-06-15 23:00,16,119.9063,119.9531,119.9063,119.9219,1138
ZNU10,2010-06-15 23:30,16,119.9219,119.9688,119.9219,119.9375,2312
ZNU10,2010-06-16 00:00,16,119.9375,119.9531,119.9219,119.9375,1888
ZNU10,2010-06-16 00:30,16,119.9375,119.9375,119.9219,119.9375,2862
ZNU10,2010-06-16 01:00,16,119.9219,119.9375,119.8281,119.8594,17470
ZNU10,2010-06-16 01:30,16,119.875,119.9219,119.875,119.8906,13910
ZNU10,2010-06-16 02:00,16,119.8906,119.9375,119.8906,119.9219,25324
ZNU10,2010-06-16 02:30,16,119.9375,120.1563,119.9375,120.0938,52351
ZNU10,2010-06-16 03:00,16,120.0938,120.125,120.0313,120.0625,23784
ZNU10,2010-06-16 03:30,16,120.0781,120.0781,119.9844,120,20590
ZNU10,2010-06-16 04:00,16,119.9844,120.0781,119.9844,120.0469,21526
ZNU10,2010-06-16 04:30,16,120.0469,120.0781,119.9375,119.9688,20622
ZNU10,2010-06-16 05:00,16,119.9688,120,119.9375,119.9531,14230
ZNU10,2010-06-16 05:30,16,119.9531,120,119.9375,119.9844,11320
ZNU10,2010-06-16 06:00,16,119.9844,120.1094,119.9688,120.0156,29034
ZNU10,2010-06-16 06:30,16,120.0156,120.1875,119.9844,120.1406,42792
ZNU10,2010-06-16 07:00,16,120.1406,120.3125,120.1406,120.2813,102504
ZNU10,2010-06-16 07:30,16,120.2813,120.4531,120.2188,120.2344,174628
ZNU10,2010-06-16 08:00,16,120.2188,120.2656,120.1875,120.25,85813
ZNU10,2010-06-16 08:30,16,120.2344,120.2969,120.1094,120.1875,122603
ZNU10,2010-06-16 09:00,16,120.1719,120.2969,120.125,120.2656,103001
ZNU10,2010-06-16 09:30,16,120.2656,120.3125,120.1563,120.1719,72810
ZNU10,2010-06-16 10:00,16,120.1719,120.2031,120,120.0625,116532
ZNU10,2010-06-16 10:30,16,120.0469,120.1875,120.0313,120.1563,68583
ZNU10,2010-06-16 11:00,16,120.1563,120.1563,120.0469,120.125,46496
ZNU10,2010-06-16 11:30,16,120.125,120.1719,120.0625,120.1094,36046
ZNU10,2010-06-16 12:00,16,120.125,120.1719,120.0469,120.0625,32031
ZNU10,2010-06-16 12:30,16,120.0625,120.1719,120.0625,120.0625,40900
ZNU10,2010-06-16 13:00,16,120.0625,120.0625,119.9219,120.0469,81108
ZNU10,2010-06-16 13:30,16,120.0469,120.1094,119.9844,120.0625,79812
ZNU10,2010-06-16 14:00,16,120.0625,120.2656,120.0313,120.2344,76553
ZNU10,2010-06-16 14:30,16,120.2344,120.2344,120.1406,120.1719,47891
ZNU10,2010-06-16 15:00,16,120.1719,120.25,120.1563,120.1719,14252
ZNU10,2010-06-16 15:30,16,120.1719,120.2188,120.1563,120.1875,9392
ZNU10,2010-06-16 17:30,17,120.2344,120.25,120.2344,120.2344,2760
ZNU10,2010-06-16 18:00,17,120.2344,120.25,120.2344,120.2344,616
ZNU10,2010-06-16 18:30,17,120.2344,120.2813,120.2344,120.2656,942
ZNU10,2010-06-16 19:00,17,120.2813,120.3281,120.2656,120.2656,7560
ZNU10,2010-06-16 19:30,17,120.2813,120.2813,120.25,120.2813,1242
ZNU10,2010-06-16 20:00,17,120.2969,120.3125,120.2813,120.3125,1844
ZNU10,2010-06-16 20:30,17,120.2969,120.3594,120.2969,120.3438,8496
ZNU10,2010-06-16 21:00,17,120.3438,120.375,120.3281,120.3438,6028
ZNU10,2010-06-16 21:30,17,120.3438,120.3594,120.2813,120.2813,3200
ZNU10,2010-06-16 22:00,17,120.2969,120.3281,120.2813,120.3125,2080
ZNU10,2010-06-16 22:30,17,120.3125,120.3438,120.2969,120.3438,1226
ZNU10,2010-06-16 23:00,17,120.3438,120.3594,120.3438,120.3438,1814
ZNU10,2010-06-16 23:30,17,120.3438,120.3594,120.3125,120.3281,574
ZNU10,2010-06-17 00:00,17,120.3438,120.3594,120.3281,120.3281,1612
ZNU10,2010-06-17 00:30,17,120.3281,120.3438,120.3125,120.3281,1194
ZNU10,2010-06-17 01:00,17,120.3125,120.3594,120.2656,120.2813,15144
ZNU10,2010-06-17 01:30,17,120.2813,120.3125,120.25,120.2969,11522
ZNU10,2010-06-17 02:00,17,120.2969,120.375,120.2656,120.2969,31589
ZNU10,2010-06-17 02:30,17,120.2969,120.3125,120.25,120.2969,23125
ZNU10,2010-06-17 03:00,17,120.2969,120.3281,120.1719,120.1719,26958
ZNU10,2010-06-17 03:30,17,120.1719,120.2031,120.0625,120.1719,48320
ZNU10,2010-06-17 04:00,17,120.1719,120.2188,120.0313,120.0781,38100
ZNU10,2010-06-17 04:30,17,120.0625,120.125,119.9375,120.0156,54878
ZNU10,2010-06-17 05:00,17,120.0156,120.0938,120,120.0313,18692
ZNU10,2010-06-17 05:30,17,120.0313,120.1406,120.0313,120.0781,21350
ZNU10,2010-06-17 06:00,17,120.0625,120.0938,120.0313,120.0313,15626
ZNU10,2010-06-17 06:30,17,120.0313,120.1406,120,120.1094,33922
ZNU10,2010-06-17 07:00,17,120.125,120.2188,120.0469,120.1719,84387
ZNU10,2010-06-17 07:30,17,120.1875,120.375,120.1875,120.2813,209633
ZNU10,2010-06-17 08:00,17,120.2969,120.375,120.2344,120.3281,107697
ZNU10,2010-06-17 08:30,17,120.3281,120.5469,120.2969,120.4219,218936
ZNU10,2010-06-17 09:00,17,120.4219,120.7969,120.4219,120.7188,350066
ZNU10,2010-06-17 09:30,17,120.7031,120.8438,120.7031,120.7188,196637
ZNU10,2010-06-17 10:00,17,120.7188,120.8125,120.6563,120.7031,106214
ZNU10,2010-06-17 10:30,17,120.7031,120.7188,120.625,120.6719,66640
ZNU10,2010-06-17 11:00,17,120.6719,120.7969,120.6719,120.7656,64993
ZNU10,2010-06-17 11:30,17,120.7656,120.8125,120.7031,120.75,41406
ZNU10,2010-06-17 12:00,17,120.75,120.7969,120.6875,120.7188,36720
ZNU10,2010-06-17 12:30,17,120.7031,120.75,120.6719,120.7031,38803
ZNU10,2010-06-17 13:00,17,120.7031,120.8125,120.6406,120.7969,55471
ZNU10,2010-06-17 13:30,17,120.7969,120.8125,120.7031,120.7344,80162
ZNU10,2010-06-17 14:00,17,120.7188,120.7656,120.6875,120.7031,53930
ZNU10,2010-06-17 14:30,17,120.7031,120.7031,120.5938,120.625,46794
ZNU10,2010-06-17 15:00,17,120.625,120.6563,120.5938,120.6563,8356
ZNU10,2010-06-17 15:30,17,120.6406,120.7344,120.6406,120.7031,12880
ZNU10,2010-06-17 16:00,17,120.6875,120.7031,120.6875,120.7031,28
ZNU10,2010-06-17 17:30,18,120.7344,120.7344,120.7031,120.7188,1038
ZNU10,2010-06-17 18:00,18,120.7344,120.7344,120.7031,120.7031,258
ZNU10,2010-06-17 18:30,18,120.7031,120.7031,120.6406,120.6563,2294
ZNU10,2010-06-17 19:00,18,120.6563,120.6563,120.625,120.6406,3378
ZNU10,2010-06-17 19:30,18,120.6406,120.6563,120.6406,120.6406,3522
ZNU10,2010-06-17 20:00,18,120.6406,120.6406,120.5938,120.5938,3740
ZNU10,2010-06-17 20:30,18,120.6094,120.6406,120.6094,120.6406,2614
ZNU10,2010-06-17 21:00,18,120.625,120.6406,120.5938,120.5938,1712
ZNU10,2010-06-17 21:30,18,120.6094,120.6406,120.5938,120.6406,3162
ZNU10,2010-06-17 22:00,18,120.6406,120.6719,120.6406,120.6563,2298
ZNU10,2010-06-17 22:30,18,120.6563,120.6875,120.6563,120.6563,6896
ZNU10,2010-06-17 23:00,18,120.6563,120.7188,120.6563,120.6875,9730
ZNU10,2010-06-17 23:30,18,120.6875,120.7031,120.6719,120.7031,4018
ZNU10,2010-06-18 00:00,18,120.7031,120.7031,120.6719,120.6875,4010
ZNU10,2010-06-18 00:30,18,120.6875,120.7188,120.6875,120.7188,8446
ZNU10,2010-06-18 01:00,18,120.7031,120.7031,120.625,120.6406,12790
ZNU10,2010-06-18 01:30,18,120.6406,120.7031,120.625,120.6875,9340
ZNU10,2010-06-18 02:00,18,120.6875,120.7188,120.6406,120.6719,15296
ZNU10,2010-06-18 02:30,18,120.6719,120.6875,120.5938,120.6563,30376
ZNU10,2010-06-18 03:00,18,120.6563,120.6563,120.5469,120.5938,37572
ZNU10,2010-06-18 03:30,18,120.5938,120.6563,120.5938,120.5938,22288
ZNU10,2010-06-18 04:00,18,120.5938,120.6563,120.5781,120.6406,14944
ZNU10,2010-06-18 04:30,18,120.6406,120.7031,120.625,120.6719,16968
ZNU10,2010-06-18 05:00,18,120.6719,120.8125,120.6719,120.7969,29280
ZNU10,2010-06-18 05:30,18,120.7969,120.8281,120.7188,120.75,19240
ZNU10,2010-06-18 06:00,18,120.7656,120.7656,120.6719,120.6875,19576
ZNU10,2010-06-18 06:30,18,120.6875,120.7031,120.5938,120.6406,35526
ZNU10,2010-06-18 07:00,18,120.6406,120.7031,120.5,120.5313,65608
ZNU10,2010-06-18 07:30,18,120.5313,120.6563,120.5156,120.6094,62740
ZNU10,2010-06-18 08:00,18,120.6094,120.6875,120.5,120.5313,82891
ZNU10,2010-06-18 08:30,18,120.5313,120.6094,120.4531,120.6094,145246
ZNU10,2010-06-18 09:00,18,120.6094,120.625,120.4375,120.4531,99980
ZNU10,2010-06-18 09:30,18,120.4531,120.4844,120.375,120.3906,96107
ZNU10,2010-06-18 10:00,18,120.3906,120.5313,120.3594,120.4844,74282
ZNU10,2010-06-18 10:30,18,120.5,120.5625,120.4688,120.4844,53225
ZNU10,2010-06-18 11:00,18,120.4844,120.5938,120.3906,120.5625,54098
ZNU10,2010-06-18 11:30,18,120.5625,120.5938,120.4688,120.5313,34687
ZNU10,2010-06-18 12:00,18,120.5469,120.5625,120.4688,120.5,27334
ZNU10,2010-06-18 12:30,18,120.5,120.5469,120.4844,120.5,27145
ZNU10,2010-06-18 13:00,18,120.5,120.5156,120.4219,120.4375,26700
ZNU10,2010-06-18 13:30,18,120.4375,120.4531,120.3906,120.4375,43106
ZNU10,2010-06-18 14:00,18,120.4219,120.4688,120.4219,120.4219,21347
ZNU10,2010-06-18 14:30,18,120.4219,120.4375,120.4063,120.4219,11376
ZNU10,2010-06-18 15:00,18,120.4063,120.4375,120.4063,120.4219,4372
ZNU10,2010-06-18 15:30,18,120.4219,120.4531,120.4063,120.4375,5884
ZNU10,2010-06-20 17:30,21,120.1406,120.1406,119.875,119.9375,28020
ZNU10,2010-06-20 18:00,21,119.9375,120.0781,119.9219,120.0781,8292
ZNU10,2010-06-20 18:30,21,120.0781,120.0938,120.0313,120.0313,10192
ZNU10,2010-06-20 19:00,21,120.0313,120.0313,119.9531,120.0156,11402
ZNU10,2010-06-20 19:30,21,120.0156,120.0469,120.0156,120.0313,5132
ZNU10,2010-06-20 20:00,21,120.0313,120.1563,119.9688,120.1094,25189
ZNU10,2010-06-20 20:30,21,120.1094,120.1094,120.0156,120.0469,11242
ZNU10,2010-06-20 21:00,21,120.0469,120.0938,120.0313,120.0469,4722
ZNU10,2010-06-20 21:30,21,120.0469,120.0781,119.9844,120.0156,8240
ZNU10,2010-06-20 22:00,21,120,120.0156,119.9375,119.9688,4336
ZNU10,2010-06-20 22:30,21,119.9531,119.9844,119.9375,119.9688,5910
ZNU10,2010-06-20 23:00,21,119.9688,120,119.9688,119.9844,2426
ZNU10,2010-06-20 23:30,21,119.9844,120,119.9688,119.9844,4012
ZNU10,2010-06-21 00:00,21,119.9844,120,119.9375,119.9688,3866
ZNU10,2010-06-21 00:30,21,119.9531,119.9688,119.9375,119.9531,8710
ZNU10,2010-06-21 01:00,21,119.9531,119.9688,119.9063,119.9531,35554
ZNU10,2010-06-21 01:30,21,119.9531,120.0313,119.9219,119.9688,21334
ZNU10,2010-06-21 02:00,21,119.9688,120.0313,119.9531,119.9688,27032
ZNU10,2010-06-21 02:30,21,119.9688,119.9844,119.9063,119.9375,24500
ZNU10,2010-06-21 03:00,21,119.9375,119.9531,119.8281,119.8438,42504
ZNU10,2010-06-21 03:30,21,119.8438,119.8438,119.7813,119.7969,42904
ZNU10,2010-06-21 04:00,21,119.7813,119.8438,119.75,119.8125,24810
ZNU10,2010-06-21 04:30,21,119.8125,119.8906,119.8125,119.8438,20474
ZNU10,2010-06-21 05:00,21,119.8438,119.875,119.7813,119.8594,21028
ZNU10,2010-06-21 05:30,21,119.875,119.9375,119.8438,119.9219,24664
ZNU10,2010-06-21 06:00,21,119.9219,120.0313,119.9219,119.9531,34238
ZNU10,2010-06-21 06:30,21,119.9531,120,119.875,120,31604
ZNU10,2010-06-21 07:00,21,119.9844,120,119.7813,119.875,114441
ZNU10,2010-06-21 07:30,21,119.875,119.9531,119.8125,119.9063,93442
ZNU10,2010-06-21 08:00,21,119.9063,119.9219,119.7969,119.8594,85729
ZNU10,2010-06-21 08:30,21,119.8438,119.9375,119.8125,119.8594,92078
ZNU10,2010-06-21 09:00,21,119.875,119.9531,119.7969,119.9531,83175
ZNU10,2010-06-21 09:30,21,119.9531,120.0781,119.9219,120.0781,111668
ZNU10,2010-06-21 10:00,21,120.0781,120.1406,119.9844,120,126306
ZNU10,2010-06-21 10:30,21,120.0156,120.125,119.9844,120.0781,60095
ZNU10,2010-06-21 11:00,21,120.0781,120.2969,120.0781,120.25,99751
ZNU10,2010-06-21 11:30,21,120.25,120.3281,120.25,120.2969,86718
ZNU10,2010-06-21 12:00,21,120.3125,120.3438,120.2031,120.2656,58132
ZNU10,2010-06-21 12:30,21,120.25,120.375,120.25,120.2813,52990
ZNU10,2010-06-21 13:00,21,120.2813,120.3281,120.1719,120.2031,56733
ZNU10,2010-06-21 13:30,21,120.2188,120.3125,120.1719,120.3125,42401
ZNU10,2010-06-21 14:00,21,120.3125,120.3594,120.2813,120.2813,68761
ZNU10,2010-06-21 14:30,21,120.2969,120.375,120.2813,120.2969,36083
ZNU10,2010-06-21 15:00,21,120.2969,120.2969,120.25,120.2656,11046
ZNU10,2010-06-21 15:30,21,120.2656,120.3125,120.25,120.3125,8066
ZNU10,2010-06-21 16:00,21,120.2969,120.2969,120.2969,120.2969,8
ZNU10,2010-06-21 17:30,22,120.2969,120.3125,120.25,120.2656,1916
ZNU10,2010-06-21 18:00,22,120.2656,120.2813,120.2344,120.25,1910
ZNU10,2010-06-21 18:30,22,120.2344,120.25,120.2188,120.2344,908
ZNU10,2010-06-21 19:00,22,120.25,120.2656,120.2188,120.2344,4812
ZNU10,2010-06-21 19:30,22,120.25,120.2656,120.2344,120.25,980
ZNU10,2010-06-21 20:00,22,120.2344,120.2656,120.0781,120.1094,21408
ZNU10,2010-06-21 20:30,22,120.1094,120.2031,120.0938,120.1563,13562
ZNU10,2010-06-21 21:00,22,120.1563,120.1875,120.1406,120.1719,4714
ZNU10,2010-06-21 21:30,22,120.1875,120.2188,120.1719,120.2188,3760
ZNU10,2010-06-21 22:00,22,120.2188,120.2344,120.1875,120.1875,2726
ZNU10,2010-06-21 22:30,22,120.2031,120.2188,120.2031,120.2188,1511
ZNU10,2010-06-21 23:00,22,120.2188,120.2344,120.2031,120.2344,848
ZNU10,2010-06-21 23:30,22,120.2344,120.25,120.2031,120.2031,1962
ZNU10,2010-06-22 00:00,22,120.2031,120.2188,120.2031,120.2188,1652
ZNU10,2010-06-22 00:30,22,120.2188,120.3125,120.2188,120.2969,12460
ZNU10,2010-06-22 01:00,22,120.3125,120.3594,120.2813,120.3281,19592
ZNU10,2010-06-22 01:30,22,120.3125,120.3281,120.2969,120.3281,9314
ZNU10,2010-06-22 02:00,22,120.3281,120.3906,120.2813,120.2969,23594
ZNU10,2010-06-22 02:30,22,120.2969,120.3438,120.2656,120.3438,15042
ZNU10,2010-06-22 03:00,22,120.3438,120.3438,120.2813,120.2813,18456
ZNU10,2010-06-22 03:30,22,120.2813,120.375,120.25,120.3594,14840
ZNU10,2010-06-22 04:00,22,120.3594,120.5938,120.3594,120.5313,64130
ZNU10,2010-06-22 04:30,22,120.5313,120.5469,120.4844,120.5156,19288
ZNU10,2010-06-22 05:00,22,120.5156,120.5938,120.5,120.5,31558
ZNU10,2010-06-22 05:30,22,120.5,120.5469,120.4219,120.4844,24194
ZNU10,2010-06-22 06:00,22,120.5,120.5313,120.4219,120.4844,26708
ZNU10,2010-06-22 06:30,22,120.4844,120.625,120.4531,120.5469,49627
ZNU10,2010-06-22 07:00,22,120.5313,120.6875,120.5156,120.625,122776
ZNU10,2010-06-22 07:30,22,120.625,120.6719,120.5,120.5313,75952
ZNU10,2010-06-22 08:00,22,120.5469,120.5625,120.4844,120.5,60169
ZNU10,2010-06-22 08:30,22,120.5,120.5938,120.3906,120.5781,125835
ZNU10,2010-06-22 09:00,22,120.5938,120.6406,120.5156,120.5938,151815
ZNU10,2010-06-22 09:30,22,120.5938,120.6406,120.5156,120.5625,90878
ZNU10,2010-06-22 10:00,22,120.5625,120.6094,120.5313,120.5469,74957
ZNU10,2010-06-22 10:30,22,120.5313,120.5625,120.4688,120.5469,56093
ZNU10,2010-06-22 11:00,22,120.5469,120.5781,120.4844,120.5781,40275
ZNU10,2010-06-22 11:30,22,120.5625,120.5781,120.4375,120.4844,42223
ZNU10,2010-06-22 12:00,22,120.4844,120.7344,120.4688,120.7188,86331
ZNU10,2010-06-22 12:30,22,120.7188,120.7813,120.6719,120.7344,100254
ZNU10,2010-06-22 13:00,22,120.7188,120.875,120.7188,120.8281,107728
ZNU10,2010-06-22 13:30,22,120.8125,120.9844,120.7969,120.9219,158869
ZNU10,2010-06-22 14:00,22,120.9219,120.9531,120.8438,120.9375,75371
ZNU10,2010-06-22 14:30,22,120.9375,121,120.9219,120.9844,56378
ZNU10,2010-06-22 15:00,22,120.9844,121,120.9531,120.9531,21746
ZNU10,2010-06-22 15:30,22,120.9531,120.9688,120.8906,120.9063,17744
ZNU10,2010-06-22 17:30,23,120.8906,120.9219,120.875,120.8906,2190
ZNU10,2010-06-22 18:00,23,120.8906,120.9063,120.875,120.8906,726
ZNU10,2010-06-22 18:30,23,120.8906,120.9219,120.875,120.9219,2326
ZNU10,2010-06-22 19:00,23,120.9063,120.9219,120.875,120.9063,4494
ZNU10,2010-06-22 19:30,23,120.9063,120.9219,120.875,120.8906,4290
ZNU10,2010-06-22 20:00,23,120.8906,120.9219,120.875,120.9063,2958
ZNU10,2010-06-22 20:30,23,120.9063,120.9219,120.8906,120.9063,2932
ZNU10,2010-06-22 21:00,23,120.9063,120.9063,120.8594,120.875,2944
ZNU10,2010-06-22 21:30,23,120.875,120.8906,120.8594,120.8594,2966
ZNU10,2010-06-22 22:00,23,120.875,120.9531,120.875,120.9531,3218
ZNU10,2010-06-22 22:30,23,120.9531,120.9688,120.9063,120.9219,2882
ZNU10,2010-06-22 23:00,23,120.9219,120.9375,120.9219,120.9219,530
ZNU10,2010-06-22 23:30,23,120.9219,120.9375,120.9219,120.9219,844
ZNU10,2010-06-23 00:00,23,120.9219,120.9375,120.9219,120.9219,2766
ZNU10,2010-06-23 00:30,23,120.9375,120.9688,120.9219,120.9531,5006
ZNU10,2010-06-23 01:00,23,120.9531,121.0625,120.9063,120.9844,30765
ZNU10,2010-06-23 01:30,23,120.9844,121.0313,120.9375,121.0313,14008
ZNU10,2010-06-23 02:00,23,121.0313,121.0469,120.9219,121,24296
ZNU10,2010-06-23 02:30,23,121.0156,121.0469,120.9688,120.9844,19428
ZNU10,2010-06-23 03:00,23,120.9844,121.0156,120.9219,120.9688,24653
ZNU10,2010-06-23 03:30,23,120.9531,120.9531,120.875,120.9375,27622
ZNU10,2010-06-23 04:00,23,120.9375,120.9844,120.9219,120.9219,16961
ZNU10,2010-06-23 04:30,23,120.9219,120.9375,120.875,120.9063,20551
ZNU10,2010-06-23 05:00,23,120.9063,120.9063,120.8438,120.8906,10220
ZNU10,2010-06-23 05:30,23,120.8906,120.9688,120.875,120.9688,15004
ZNU10,2010-06-23 06:00,23,120.9531,120.9844,120.7813,120.8125,36187
ZNU10,2010-06-23 06:30,23,120.8125,120.8906,120.7969,120.8125,26602
ZNU10,2010-06-23 07:00,23,120.8125,120.9219,120.7656,120.8906,62166
ZNU10,2010-06-23 07:30,23,120.8906,120.9688,120.8281,120.8594,72355
ZNU10,2010-06-23 08:00,23,120.8594,121.0625,120.8594,121.0625,95752
ZNU10,2010-06-23 08:30,23,121.0469,121.2188,121.0313,121.1719,198006
ZNU10,2010-06-23 09:00,23,121.1719,121.5,121.1719,121.4375,304804
ZNU10,2010-06-23 09:30,23,121.4375,121.4375,121.2813,121.375,135318
ZNU10,2010-06-23 10:00,23,121.3594,121.4063,121.3125,121.3281,85827
ZNU10,2010-06-23 10:30,23,121.3438,121.3594,121.2656,121.3438,58498
ZNU10,2010-06-23 11:00,23,121.3438,121.375,121.2813,121.3281,52596
ZNU10,2010-06-23 11:30,23,121.3281,121.4219,121.2813,121.4063,78796
ZNU10,2010-06-23 12:00,23,121.4063,121.4063,121.0781,121.2031,193376
ZNU10,2010-06-23 12:30,23,121.2031,121.2656,121.1406,121.2188,48474
ZNU10,2010-06-23 13:00,23,121.2188,121.4531,121.1875,121.3125,113683
ZNU10,2010-06-23 13:30,23,121.3125,121.375,121.1563,121.3594,177625
ZNU10,2010-06-23 14:00,23,121.3594,121.4688,121.3125,121.3906,120687
ZNU10,2010-06-23 14:30,23,121.3906,121.4219,121.3281,121.375,41408
ZNU10,2010-06-23 15:00,23,121.375,121.3906,121.2969,121.3125,12786
ZNU10,2010-06-23 15:30,23,121.3125,121.3281,121.25,121.2656,9076
ZNU10,2010-06-23 16:00,23,121.2656,121.2656,121.2656,121.2656,6
ZNU10,2010-06-23 17:30,24,121.3125,121.4063,121.2969,121.3906,3318
ZNU10,2010-06-23 18:00,24,121.3906,121.4063,121.3906,121.3906,2088
ZNU10,2010-06-23 18:30,24,121.3906,121.4063,121.2969,121.3125,2340
ZNU10,2010-06-23 19:00,24,121.2969,121.3438,121.2656,121.2969,5970
ZNU10,2010-06-23 19:30,24,121.2969,121.3125,121.2656,121.2813,3256
ZNU10,2010-06-23 20:00,24,121.2813,121.3125,121.2813,121.3125,2660
ZNU10,2010-06-23 20:30,24,121.2969,121.3125,121.2656,121.2813,3606
ZNU10,2010-06-23 21:00,24,121.2656,121.2813,121.2344,121.2656,2734
ZNU10,2010-06-23 21:30,24,121.2656,121.2656,121.25,121.2656,798
ZNU10,2010-06-23 22:00,24,121.2656,121.2813,121.2344,121.25,2112
ZNU10,2010-06-23 22:30,24,121.2344,121.25,121.2188,121.25,2190
ZNU10,2010-06-23 23:00,24,121.2656,121.2656,121.25,121.25,1162
ZNU10,2010-06-23 23:30,24,121.2656,121.2813,121.25,121.25,2530
ZNU10,2010-06-24 00:00,24,121.25,121.2969,121.25,121.2813,2866
ZNU10,2010-06-24 00:30,24,121.2813,121.3281,121.2813,121.3125,3642
ZNU10,2010-06-24 01:00,24,121.3125,121.3125,121.2656,121.2656,9666
ZNU10,2010-06-24 01:30,24,121.2656,121.3438,121.2656,121.3281,12786
ZNU10,2010-06-24 02:00,24,121.3281,121.4844,121.3125,121.4531,42802
ZNU10,2010-06-24 02:30,24,121.4531,121.6094,121.4375,121.5625,60140
ZNU10,2010-06-24 03:00,24,121.5625,121.6094,121.5313,121.5938,30048
ZNU10,2010-06-24 03:30,24,121.5938,121.7344,121.5938,121.6563,78652
ZNU10,2010-06-24 04:00,24,121.6406,121.6875,121.6094,121.6719,27336
ZNU10,2010-06-24 04:30,24,121.6719,121.75,121.6563,121.7188,33932
ZNU10,2010-06-24 05:00,24,121.7188,121.7344,121.5781,121.5938,25437
ZNU10,2010-06-24 05:30,24,121.6094,121.7031,121.6094,121.625,18414
ZNU10,2010-06-24 06:00,24,121.6406,121.6719,121.5469,121.6406,25218
ZNU10,2010-06-24 06:30,24,121.6406,121.7813,121.6094,121.7344,48627
ZNU10,2010-06-24 07:00,24,121.75,121.7813,121.6563,121.75,80779
ZNU10,2010-06-24 07:30,24,121.7188,121.7344,121.5156,121.6094,222005
ZNU10,2010-06-24 08:00,24,121.6094,121.625,121.5156,121.5781,91180
ZNU10,2010-06-24 08:30,24,121.5625,121.7031,121.5313,121.6719,163779
ZNU10,2010-06-24 09:00,24,121.6563,121.6563,121.5156,121.5469,161977
ZNU10,2010-06-24 09:30,24,121.5625,121.625,121.5469,121.5469,131143
ZNU10,2010-06-24 10:00,24,121.5469,121.7031,121.5469,121.5781,123925
ZNU10,2010-06-24 10:30,24,121.5625,121.5781,121.4688,121.5,104131
ZNU10,2010-06-24 11:00,24,121.5,121.5469,121.4375,121.5313,103475
ZNU10,2010-06-24 11:30,24,121.5313,121.5625,121.4688,121.4844,67609
ZNU10,2010-06-24 12:00,24,121.4844,121.6094,121.2656,121.375,212341
ZNU10,2010-06-24 12:30,24,121.375,121.4063,121.1563,121.1719,172149
ZNU10,2010-06-24 13:00,24,121.1719,121.2813,121.1563,121.25,87843
ZNU10,2010-06-24 13:30,24,121.2344,121.3594,121.2188,121.3281,90882
ZNU10,2010-06-24 14:00,24,121.3281,121.3906,121.25,121.3125,80711
ZNU10,2010-06-24 14:30,24,121.3281,121.3594,121.2813,121.3125,54008
ZNU10,2010-06-24 15:00,24,121.2969,121.3125,121.2344,121.2969,23276
ZNU10,2010-06-24 15:30,24,121.2969,121.2969,121.2031,121.2031,12830
ZNU10,2010-06-24 16:00,24,121.2188,121.2188,121.2188,121.2188,6
ZNU10,2010-06-24 17:30,25,121.2188,121.2813,121.2031,121.2344,2090
ZNU10,2010-06-24 18:00,25,121.2344,121.2656,121.2031,121.2344,1471
ZNU10,2010-06-24 18:30,25,121.2344,121.2813,121.2344,121.2813,2890
ZNU10,2010-06-24 19:00,25,121.2656,121.2969,121.2031,121.2969,5444
ZNU10,2010-06-24 19:30,25,121.2969,121.3125,121.2656,121.2813,4824
ZNU10,2010-06-24 20:00,25,121.2969,121.3125,121.2813,121.2969,4332
ZNU10,2010-06-24 20:30,25,121.2969,121.2969,121.2656,121.2813,2454
ZNU10,2010-06-24 21:00,25,121.2656,121.2813,121.2344,121.2656,3462
ZNU10,2010-06-24 21:30,25,121.25,121.2969,121.25,121.2969,1802
ZNU10,2010-06-24 22:00,25,121.2969,121.3594,121.2969,121.3438,7138
ZNU10,2010-06-24 22:30,25,121.3438,121.4219,121.3281,121.3906,9486
ZNU10,2010-06-24 23:00,25,121.4063,121.4375,121.3906,121.4375,5466
ZNU10,2010-06-24 23:30,25,121.4375,121.4531,121.3906,121.4063,3180
ZNU10,2010-06-25 00:00,25,121.3906,121.4375,121.375,121.4063,4386
ZNU10,2010-06-25 00:30,25,121.3906,121.4063,121.3594,121.375,4138
ZNU10,2010-06-25 01:00,25,121.375,121.4063,121.2969,121.3906,15490
ZNU10,2010-06-25 01:30,25,121.3906,121.4375,121.3125,121.3281,17270
ZNU10,2010-06-25 02:00,25,121.3438,121.3906,121.2813,121.3438,25048
ZNU10,2010-06-25 02:30,25,121.3438,121.4063,121.2656,121.3906,30758
ZNU10,2010-06-25 03:00,25,121.3906,121.4531,121.3594,121.4219,30662
ZNU10,2010-06-25 03:30,25,121.4219,121.4375,121.375,121.4219,21578
ZNU10,2010-06-25 04:00,25,121.4219,121.4688,121.4063,121.4063,18160
ZNU10,2010-06-25 04:30,25,121.4063,121.5,121.4063,121.4531,18712
ZNU10,2010-06-25 05:00,25,121.4531,121.4844,121.4063,121.4375,14330
ZNU10,2010-06-25 05:30,25,121.4375,121.4531,121.3906,121.3906,11809
ZNU10,2010-06-25 06:00,25,121.3906,121.4375,121.3281,121.375,25300
ZNU10,2010-06-25 06:30,25,121.3594,121.3594,121.2344,121.25,46408
ZNU10,2010-06-25 07:00,25,121.25,121.3594,121.2344,121.2813,61188
ZNU10,2010-06-25 07:30,25,121.2813,121.375,121.125,121.1719,178809
ZNU10,2010-06-25 08:00,25,121.1719,121.2969,121.1094,121.2656,130991
ZNU10,2010-06-25 08:30,25,121.2656,121.4688,121.25,121.3281,171537
ZNU10,2010-06-25 09:00,25,121.3281,121.5938,121.2656,121.5469,211276
ZNU10,2010-06-25 09:30,25,121.5469,121.7969,121.5313,121.7656,290086
ZNU10,2010-06-25 10:00,25,121.75,121.7813,121.6406,121.6406,108995
ZNU10,2010-06-25 10:30,25,121.6406,121.7656,121.625,121.6719,114713
ZNU10,2010-06-25 11:00,25,121.6719,121.7188,121.6406,121.6563,75642
ZNU10,2010-06-25 11:30,25,121.6563,121.75,121.6094,121.7188,73442
ZNU10,2010-06-25 12:00,25,121.7188,121.7344,121.5469,121.5469,75258
ZNU10,2010-06-25 12:30,25,121.5469,121.625,121.5,121.5625,59831
ZNU10,2010-06-25 13:00,25,121.5781,121.5938,121.4688,121.5156,74933
ZNU10,2010-06-25 13:30,25,121.5156,121.5625,121.4531,121.4844,69652
ZNU10,2010-06-25 14:00,25,121.4844,121.5469,121.4531,121.5313,43428
ZNU10,2010-06-25 14:30,25,121.5313,121.5625,121.4844,121.5469,31367
ZNU10,2010-06-25 15:00,25,121.5313,121.5625,121.5156,121.5469,11216
ZNU10,2010-06-25 15:30,25,121.5313,121.5469,121.5,121.5156,9923
ZNU10,2010-06-25 16:00,25,121.5,121.5,121.5,121.5,10
ZNU10,2010-06-27 17:30,28,121.6094,121.6406,121.5469,121.5469,4646
ZNU10,2010-06-27 18:00,28,121.5625,121.5781,121.5469,121.5469,926
ZNU10,2010-06-27 18:30,28,121.5469,121.6094,121.5313,121.6094,3792
ZNU10,2010-06-27 19:00,28,121.6094,121.625,121.5781,121.5938,3752
ZNU10,2010-06-27 19:30,28,121.5938,121.5938,121.5625,121.5781,3458
ZNU10,2010-06-27 20:00,28,121.5625,121.5938,121.5625,121.5781,3054
ZNU10,2010-06-27 20:30,28,121.5625,121.5781,121.5469,121.5781,2578
ZNU10,2010-06-27 21:00,28,121.5781,121.5938,121.5625,121.5781,1860
ZNU10,2010-06-27 21:30,28,121.5625,121.5781,121.5469,121.5625,1630
ZNU10,2010-06-27 22:00,28,121.5625,121.5781,121.5625,121.5625,1170
ZNU10,2010-06-27 22:30,28,121.5781,121.5781,121.5469,121.5781,1280
ZNU10,2010-06-27 23:00,28,121.5781,121.5781,121.5625,121.5625,232
ZNU10,2010-06-27 23:30,28,121.5625,121.5938,121.5625,121.5625,3274
ZNU10,2010-06-28 00:00,28,121.5625,121.5938,121.5625,121.5938,982
ZNU10,2010-06-28 00:30,28,121.5938,121.625,121.5781,121.625,4044
ZNU10,2010-06-28 01:00,28,121.6094,121.625,121.5625,121.5781,9290
ZNU10,2010-06-28 01:30,28,121.5781,121.5781,121.5,121.5781,16728
ZNU10,2010-06-28 02:00,28,121.5625,121.6406,121.5156,121.6406,22642
ZNU10,2010-06-28 02:30,28,121.625,121.7188,121.625,121.6719,32950
ZNU10,2010-06-28 03:00,28,121.6719,121.7031,121.5938,121.6094,16228
ZNU10,2010-06-28 03:30,28,121.6094,121.6719,121.5781,121.6406,18004
ZNU10,2010-06-28 04:00,28,121.6406,121.6875,121.625,121.6563,13178
ZNU10,2010-06-28 04:30,28,121.6719,121.7188,121.6406,121.6563,16814
ZNU10,2010-06-28 05:00,28,121.6563,121.6875,121.6406,121.6719,12242
ZNU10,2010-06-28 05:30,28,121.6719,121.6875,121.6406,121.6719,8126
ZNU10,2010-06-28 06:00,28,121.6875,121.6875,121.5938,121.6094,19080
ZNU10,2010-06-28 06:30,28,121.6094,121.6719,121.5938,121.6563,18048
ZNU10,2010-06-28 07:00,28,121.6563,121.75,121.6563,121.7031,44034
ZNU10,2010-06-28 07:30,28,121.6875,122,121.6094,121.875,225095
ZNU10,2010-06-28 08:00,28,121.875,121.9219,121.8594,121.9219,68347
ZNU10,2010-06-28 08:30,28,121.9063,122.1875,121.9063,122.125,212954
ZNU10,2010-06-28 09:00,28,122.125,122.1563,121.9531,122.0156,144691
ZNU10,2010-06-28 09:30,28,122.0156,122.0781,121.9531,121.9688,96221
ZNU10,2010-06-28 10:00,28,121.9531,122.0625,121.9063,121.9688,105067
ZNU10,2010-06-28 10:30,28,121.9844,122.0938,121.9688,122.0781,67315
ZNU10,2010-06-28 11:00,28,122.0781,122.1563,122.0625,122.1094,66419
ZNU10,2010-06-28 11:30,28,122.0938,122.125,122.0313,122.0625,50253
ZNU10,2010-06-28 12:00,28,122.0625,122.1094,122.0469,122.0625,40249
ZNU10,2010-06-28 12:30,28,122.0625,122.1406,122.0625,122.1094,49350
ZNU10,2010-06-28 13:00,28,122.1094,122.1406,122.0625,122.1406,46499
ZNU10,2010-06-28 13:30,28,122.125,122.1719,122.1094,122.125,74513
ZNU10,2010-06-28 14:00,28,122.125,122.1563,122.0625,122.1406,65028
ZNU10,2010-06-28 14:30,28,122.1406,122.2031,122.1094,122.1875,37750
ZNU10,2010-06-28 15:00,28,122.2031,122.2656,122.1563,122.25,25442
ZNU10,2010-06-28 15:30,28,122.25,122.25,122.1875,122.2188,12032
ZNU10,2010-06-28 16:00,28,122.2188,122.2188,122.2188,122.2188,10
ZNU10,2010-06-28 17:30,29,122.2344,122.2344,122.1719,122.1875,3768
ZNU10,2010-06-28 18:00,29,122.1875,122.2188,122.1875,122.2031,2958
ZNU10,2010-06-28 18:30,29,122.2188,122.2188,122.125,122.1406,3494
ZNU10,2010-06-28 19:00,29,122.125,122.1875,122.1094,122.1406,6432
ZNU10,2010-06-28 19:30,29,122.1406,122.1563,122.125,122.1406,3250
ZNU10,2010-06-28 20:00,29,122.1406,122.1406,122.125,122.1406,1142
ZNU10,2010-06-28 20:30,29,122.125,122.1875,122.1094,122.1875,3620
ZNU10,2010-06-28 21:00,29,122.1875,122.25,122.1719,122.25,5096
ZNU10,2010-06-28 21:30,29,122.25,122.3438,122.25,122.2969,10984
ZNU10,2010-06-28 22:00,29,122.2969,122.3438,122.2813,122.2969,7986
ZNU10,2010-06-28 22:30,29,122.3125,122.4219,122.2969,122.4063,16240
ZNU10,2010-06-28 23:00,29,122.4219,122.4375,122.375,122.4063,6508
ZNU10,2010-06-28 23:30,29,122.4063,122.5,122.4063,122.4844,14492
ZNU10,2010-06-29 00:00,29,122.4844,122.5469,122.4688,122.5156,13880
ZNU10,2010-06-29 00:30,29,122.5,122.5938,122.4844,122.5781,15058
ZNU10,2010-06-29 01:00,29,122.5781,122.625,122.5,122.5156,33256
ZNU10,2010-06-29 01:30,29,122.5156,122.5313,122.4844,122.5156,15630
ZNU10,2010-06-29 02:00,29,122.5156,122.5938,122.5,122.5313,24630
ZNU10,2010-06-29 02:30,29,122.5156,122.7031,122.5156,122.6875,56992
ZNU10,2010-06-29 03:00,29,122.6719,122.6875,122.5781,122.6406,35852
ZNU10,2010-06-29 03:30,29,122.6563,122.6719,122.5625,122.5938,24174
ZNU10,2010-06-29 04:00,29,122.5781,122.6094,122.5156,122.6094,31618
ZNU10,2010-06-29 04:30,29,122.5938,122.7031,122.5781,122.6563,29684
ZNU10,2010-06-29 05:00,29,122.6406,122.6719,122.625,122.6563,19650
ZNU10,2010-06-29 05:30,29,122.6563,122.6719,122.5938,122.6406,24770
ZNU10,2010-06-29 06:00,29,122.6406,122.6406,122.4688,122.5469,60092
ZNU10,2010-06-29 06:30,29,122.5469,122.5781,122.4375,122.4531,56025
ZNU10,2010-06-29 07:00,29,122.4375,122.4844,122.3281,122.3438,108000
ZNU10,2010-06-29 07:30,29,122.3438,122.5,122.3281,122.4844,137246
ZNU10,2010-06-29 08:00,29,122.5,122.5,122.3438,122.3594,124067
ZNU10,2010-06-29 08:30,29,122.375,122.5469,122.3281,122.5156,235031
ZNU10,2010-06-29 09:00,29,122.5313,122.6875,122.4531,122.6719,306105
ZNU10,2010-06-29 09:30,29,122.6719,122.6875,122.4219,122.4375,183210
ZNU10,2010-06-29 10:00,29,122.4531,122.4531,122.3594,122.375,161177
ZNU10,2010-06-29 10:30,29,122.375,122.4531,122.3594,122.4375,91841
ZNU10,2010-06-29 11:00,29,122.4375,122.5313,122.4063,122.4375,80906
ZNU10,2010-06-29 11:30,29,122.4375,122.4688,122.3594,122.3906,44402
ZNU10,2010-06-29 12:00,29,122.3906,122.6094,122.375,122.5625,119709
ZNU10,2010-06-29 12:30,29,122.5625,122.625,122.5313,122.5469,80544
ZNU10,2010-06-29 13:00,29,122.5469,122.5938,122.4688,122.5313,68526
ZNU10,2010-06-29 13:30,29,122.5156,122.5781,122.4844,122.5313,94912
ZNU10,2010-06-29 14:00,29,122.5156,122.625,122.4688,122.5781,97633
ZNU10,2010-06-29 14:30,29,122.5625,122.6094,122.5156,122.5938,74161
ZNU10,2010-06-29 15:00,29,122.5781,122.6406,122.5781,122.625,27306
ZNU10,2010-06-29 15:30,29,122.625,122.6719,122.5938,122.6406,28292
ZNU10,2010-06-29 17:30,30,122.6563,122.6563,122.625,122.625,2618
ZNU10,2010-06-29 18:00,30,122.625,122.6406,122.5781,122.6094,1632
ZNU10,2010-06-29 18:30,30,122.5938,122.6563,122.5781,122.6563,3234
ZNU10,2010-06-29 19:00,30,122.6406,122.6719,122.6094,122.6563,4142
ZNU10,2010-06-29 19:30,30,122.6563,122.6875,122.625,122.6563,4042
ZNU10,2010-06-29 20:00,30,122.6563,122.7031,122.6563,122.7031,4216
ZNU10,2010-06-29 20:30,30,122.6875,122.8125,122.6875,122.8125,16430
ZNU10,2010-06-29 21:00,30,122.8125,122.8438,122.7188,122.7188,17169
ZNU10,2010-06-29 21:30,30,122.7344,122.7813,122.7031,122.7344,5768
ZNU10,2010-06-29 22:00,30,122.7344,122.75,122.7188,122.7188,3320
ZNU10,2010-06-29 22:30,30,122.7188,122.7188,122.6875,122.7031,4764
ZNU10,2010-06-29 23:00,30,122.6875,122.7031,122.6094,122.6094,7010
ZNU10,2010-06-29 23:30,30,122.625,122.6406,122.5781,122.6094,4512
ZNU10,2010-06-30 00:00,30,122.6094,122.6719,122.6094,122.6406,3894
ZNU10,2010-06-30 00:30,30,122.6406,122.6719,122.6094,122.6563,6180
ZNU10,2010-06-30 01:00,30,122.6563,122.6563,122.6094,122.6094,12582
ZNU10,2010-06-30 01:30,30,122.6094,122.625,122.5313,122.5469,20736
ZNU10,2010-06-30 02:00,30,122.5469,122.625,122.5469,122.5938,30598
ZNU10,2010-06-30 02:30,30,122.5938,122.6406,122.5625,122.5781,21094
ZNU10,2010-06-30 03:00,30,122.5938,122.6406,122.5781,122.6406,19964
ZNU10,2010-06-30 03:30,30,122.6563,122.6719,122.625,122.6406,14720
ZNU10,2010-06-30 04:00,30,122.6406,122.7031,122.5313,122.5781,62468
ZNU10,2010-06-30 04:30,30,122.5938,122.6094,122.4688,122.4844,47602
ZNU10,2010-06-30 05:00,30,122.5,122.5313,122.4375,122.4688,26450
ZNU10,2010-06-30 05:30,30,122.4688,122.5,122.4219,122.4219,26630
ZNU10,2010-06-30 06:00,30,122.4219,122.5,122.4219,122.5,30190
ZNU10,2010-06-30 06:30,30,122.4844,122.5,122.375,122.4375,40172
ZNU10,2010-06-30 07:00,30,122.4219,122.7031,122.4063,122.5781,169610
ZNU10,2010-06-30 07:30,30,122.5781,122.5938,122.4688,122.5625,124154
ZNU10,2010-06-30 08:00,30,122.5469,122.6875,122.5313,122.625,129884
ZNU10,2010-06-30 08:30,30,122.625,122.6406,122.4219,122.4844,154772
ZNU10,2010-06-30 09:00,30,122.5,122.5469,122.4688,122.5156,123687
ZNU10,2010-06-30 09:30,30,122.5313,122.5313,122.4063,122.5156,131478
ZNU10,2010-06-30 10:00,30,122.5313,122.5313,122.3438,122.375,137848
ZNU10,2010-06-30 10:30,30,122.375,122.3906,122.25,122.3281,116837
ZNU10,2010-06-30 11:00,30,122.3281,122.4219,122.2969,122.4063,57674
ZNU10,2010-06-30 11:30,30,122.4063,122.4531,122.3594,122.4375,50453
ZNU10,2010-06-30 12:00,30,122.4375,122.4375,122.3281,122.375,38617
ZNU10,2010-06-30 12:30,30,122.375,122.4063,122.2656,122.2969,54690
ZNU10,2010-06-30 13:00,30,122.2813,122.4688,122.2656,122.4219,156177
ZNU10,2010-06-30 13:30,30,122.4219,122.5625,122.4219,122.5469,143837
ZNU10,2010-06-30 14:00,30,122.5313,122.5938,122.4844,122.5938,70485
ZNU10,2010-06-30 14:30,30,122.5938,122.6563,122.5781,122.6094,70907
ZNU10,2010-06-30 15:00,30,122.625,122.6563,122.6094,122.6563,18509
ZNU10,2010-06-30 15:30,30,122.6406,122.7031,122.625,122.7031,15972
ZNU10,2010-06-30 16:00,30,122.6875,122.7031,122.6875,122.7031,62
ZNU10,2010-06-30 17:30,1,122.6875,122.7031,122.6563,122.6719,1878
ZNU10,2010-06-30 18:00,1,122.6719,122.6875,122.6406,122.6406,934
ZNU10,2010-06-30 18:30,1,122.625,122.625,122.5938,122.6094,3118
ZNU10,2010-06-30 19:00,1,122.6094,122.625,122.5938,122.625,2548
ZNU10,2010-06-30 19:30,1,122.625,122.6875,122.6094,122.6719,4662
ZNU10,2010-06-30 20:00,1,122.6719,122.8125,122.6563,122.7813,18224
ZNU10,2010-06-30 20:30,1,122.7813,122.8125,122.7344,122.7969,9080
ZNU10,2010-06-30 21:00,1,122.7969,122.7969,122.75,122.7813,3866
ZNU10,2010-06-30 21:30,1,122.7969,122.7969,122.7656,122.7813,2436
ZNU10,2010-06-30 22:00,1,122.7813,122.8281,122.7656,122.8281,6042
ZNU10,2010-06-30 22:30,1,122.8281,122.8906,122.8125,122.8594,7712
ZNU10,2010-06-30 23:00,1,122.8594,122.875,122.8281,122.8281,6420
ZNU10,2010-06-30 23:30,1,122.8281,122.8438,122.7969,122.7969,6085
ZNU10,2010-07-01 00:00,1,122.7969,122.7969,122.6875,122.75,12242
ZNU10,2010-07-01 00:30,1,122.75,122.75,122.7031,122.7188,6372
ZNU10,2010-07-01 01:00,1,122.7031,122.7188,122.6406,122.6719,18602
ZNU10,2010-07-01 01:30,1,122.6563,122.6875,122.5781,122.5938,21736
ZNU10,2010-07-01 02:00,1,122.5938,122.625,122.5313,122.6094,38128
ZNU10,2010-07-01 02:30,1,122.6094,122.6406,122.5469,122.5781,18596
ZNU10,2010-07-01 03:00,1,122.5781,122.5938,122.5313,122.5625,16850
ZNU10,2010-07-01 03:30,1,122.5625,122.5938,122.4688,122.5313,34772
ZNU10,2010-07-01 04:00,1,122.5313,122.5938,122.4844,122.5781,23686
ZNU10,2010-07-01 04:30,1,122.5781,122.625,122.5313,122.6094,27434
ZNU10,2010-07-01 05:00,1,122.5938,122.625,122.4688,122.4688,24422
ZNU10,2010-07-01 05:30,1,122.4844,122.5313,122.4375,122.4688,24159
ZNU10,2010-07-01 06:00,1,122.4531,122.5469,122.4375,122.5313,30914
ZNU10,2010-07-01 06:30,1,122.5313,122.625,122.5156,122.6094,39568
ZNU10,2010-07-01 07:00,1,122.625,122.6875,122.5625,122.6563,74461
ZNU10,2010-07-01 07:30,1,122.6719,122.7969,122.5313,122.5469,206357
ZNU10,2010-07-01 08:00,1,122.5469,122.5938,122.4844,122.5781,101178
ZNU10,2010-07-01 08:30,1,122.5781,122.75,122.5,122.75,150855
ZNU10,2010-07-01 09:00,1,122.75,122.9844,122.6875,122.875,420978
ZNU10,2010-07-01 09:30,1,122.8594,123.0313,122.8281,122.9375,250797
ZNU10,2010-07-01 10:00,1,122.9531,123.0156,122.8281,122.8438,145322
ZNU10,2010-07-01 10:30,1,122.8438,122.875,122.75,122.7813,107697
ZNU10,2010-07-01 11:00,1,122.7969,122.875,122.75,122.7969,62473
ZNU10,2010-07-01 11:30,1,122.7969,122.8125,122.6563,122.7656,82299
ZNU10,2010-07-01 12:00,1,122.7656,122.7656,122.5625,122.5781,113796
ZNU10,2010-07-01 12:30,1,122.5625,122.6719,122.5469,122.5781,74734
ZNU10,2010-07-01 13:00,1,122.5781,122.6563,122.5469,122.5938,75486
ZNU10,2010-07-01 13:30,1,122.5938,122.6719,122.5625,122.5938,100005
ZNU10,2010-07-01 14:00,1,122.6094,122.625,122.5313,122.5469,57966
ZNU10,2010-07-01 14:30,1,122.5469,122.5469,122.5,122.5,44394
ZNU10,2010-07-01 15:00,1,122.5,122.5156,122.4531,122.4531,15184
ZNU10,2010-07-01 15:30,1,122.4531,122.5313,122.4219,122.5,33634
ZNU10,2010-07-01 17:30,2,122.4844,122.5313,122.4844,122.5,878
ZNU10,2010-07-01 18:00,2,122.5,122.5156,122.4688,122.5156,1288
ZNU10,2010-07-01 18:30,2,122.5156,122.5313,122.4688,122.5156,2392
ZNU10,2010-07-01 19:00,2,122.5156,122.5156,122.4688,122.4688,3382
ZNU10,2010-07-01 19:30,2,122.4844,122.5156,122.4531,122.5156,4864
ZNU10,2010-07-01 20:00,2,122.5313,122.5469,122.4688,122.4688,3802
ZNU10,2010-07-01 20:30,2,122.4688,122.4844,122.4375,122.4531,2900
ZNU10,2010-07-01 21:00,2,122.4375,122.4531,122.3281,122.3438,20520
ZNU10,2010-07-01 21:30,2,122.3438,122.3906,122.3281,122.3906,2390
ZNU10,2010-07-01 22:00,2,122.375,122.4063,122.375,122.3906,3570
ZNU10,2010-07-01 22:30,2,122.3906,122.4844,122.375,122.4844,6778
ZNU10,2010-07-01 23:00,2,122.4688,122.4844,122.4531,122.4688,3768
ZNU10,2010-07-01 23:30,2,122.4531,122.4688,122.4219,122.4375,3818
ZNU10,2010-07-02 00:00,2,122.4219,122.4844,122.4063,122.4844,5262
ZNU10,2010-07-02 00:30,2,122.4844,122.5,122.4375,122.4844,5928
ZNU10,2010-07-02 01:00,2,122.4688,122.5469,122.4688,122.5469,11806
ZNU10,2010-07-02 01:30,2,122.5469,122.5938,122.5313,122.5469,17498
ZNU10,2010-07-02 02:00,2,122.5469,122.5781,122.5,122.5625,19716
ZNU10,2010-07-02 02:30,2,122.5625,122.6563,122.5625,122.6406,24782
ZNU10,2010-07-02 03:00,2,122.625,122.6563,122.5781,122.6094,25270
ZNU10,2010-07-02 03:30,2,122.6094,122.6094,122.5156,122.5781,30144
ZNU10,2010-07-02 04:00,2,122.5781,122.6406,122.5625,122.6406,19034
ZNU10,2010-07-02 04:30,2,122.6406,122.6563,122.5781,122.5938,9104
ZNU10,2010-07-02 05:00,2,122.5938,122.5938,122.5156,122.5313,26562
ZNU10,2010-07-02 05:30,2,122.5156,122.5625,122.4844,122.5625,30192
ZNU10,2010-07-02 06:00,2,122.5469,122.5625,122.4844,122.5,32840
ZNU10,2010-07-02 06:30,2,122.5,122.5156,122.4219,122.4375,44848
ZNU10,2010-07-02 07:00,2,122.4375,122.6719,122.3906,122.4844,101850
ZNU10,2010-07-02 07:30,2,122.5,122.7813,122.1406,122.5938,429294
ZNU10,2010-07-02 08:00,2,122.5938,122.6094,122.2656,122.2969,251682
ZNU10,2010-07-02 08:30,2,122.2969,122.375,122.125,122.2813,253035
ZNU10,2010-07-02 09:00,2,122.2969,122.4531,122.1563,122.2344,196724
ZNU10,2010-07-02 09:30,2,122.2344,122.3906,122.2344,122.375,99671
ZNU10,2010-07-02 10:00,2,122.3594,122.4063,122.2813,122.375,88940
ZNU10,2010-07-02 10:30,2,122.375,122.5313,122.3594,122.4219,119532
ZNU10,2010-07-02 11:00,2,122.4219,122.4375,122.3125,122.3906,74108
ZNU10,2010-07-02 11:30,2,122.3906,122.4531,122.3438,122.4219,36575
ZNU10,2010-07-02 12:00,2,122.4375,122.5,122.375,122.4063,48973
ZNU10,2010-07-02 12:30,2,122.4063,122.4063,122.3281,122.3438,28736
ZNU10,2010-07-02 13:00,2,122.3438,122.3906,122.3125,122.375,28318
ZNU10,2010-07-02 13:30,2,122.3594,122.375,122.2969,122.3125,30516
ZNU10,2010-07-02 14:00,2,122.3125,122.3281,122.2344,122.2656,30663
ZNU10,2010-07-02 14:30,2,122.2656,122.3281,122.2188,122.3281,18453
ZNU10,2010-07-02 15:00,2,122.3281,122.3438,122.2969,122.3438,3043
ZNU10,2010-07-04 17:30,6,122.3594,122.3906,122.3438,122.375,694
ZNU10,2010-07-04 18:00,6,122.375,122.4531,122.375,122.4531,1672
ZNU10,2010-07-04 18:30,6,122.4531,122.4531,122.3906,122.3906,616
ZNU10,2010-07-04 19:00,6,122.375,122.375,122.2969,122.3125,1838
ZNU10,2010-07-04 19:30,6,122.3125,122.3594,122.3125,122.3594,800
ZNU10,2010-07-04 20:00,6,122.3594,122.375,122.3438,122.3438,1202
ZNU10,2010-07-04 20:30,6,122.3438,122.4063,122.3281,122.3906,3104
ZNU10,2010-07-04 21:00,6,122.375,122.3906,122.3594,122.3594,626
ZNU10,2010-07-04 21:30,6,122.3594,122.3594,122.3438,122.3438,482
ZNU10,2010-07-04 22:00,6,122.3594,122.3906,122.3594,122.3906,376
ZNU10,2010-07-04 22:30,6,122.3906,122.4375,122.3906,122.4219,984
ZNU10,2010-07-04 23:00,6,122.4219,122.4219,122.375,122.375,458
ZNU10,2010-07-04 23:30,6,122.375,122.4219,122.375,122.4063,1052
ZNU10,2010-07-05 00:00,6,122.4063,122.4219,122.4063,122.4063,650
ZNU10,2010-07-05 00:30,6,122.4063,122.4063,122.3438,122.3438,816
ZNU10,2010-07-05 01:00,6,122.3281,122.4063,122.2969,122.3594,4804
ZNU10,2010-07-05 01:30,6,122.3594,122.3594,122.3281,122.3438,914
ZNU10,2010-07-05 02:00,6,122.3438,122.4688,122.3281,122.4531,6204
ZNU10,2010-07-05 02:30,6,122.4688,122.5625,122.4531,122.5469,16190
ZNU10,2010-07-05 03:00,6,122.5625,122.5625,122.5,122.5,5518
ZNU10,2010-07-05 03:30,6,122.5156,122.5313,122.4844,122.5156,4130
ZNU10,2010-07-05 04:00,6,122.5156,122.5469,122.5,122.5469,4952
ZNU10,2010-07-05 04:30,6,122.5469,122.5625,122.5313,122.5625,2130
ZNU10,2010-07-05 05:00,6,122.5469,122.5625,122.5313,122.5469,2482
ZNU10,2010-07-05 05:30,6,122.5469,122.5625,122.5156,122.5469,3634
ZNU10,2010-07-05 06:00,6,122.5469,122.6875,122.5469,122.6719,13564
ZNU10,2010-07-05 06:30,6,122.6563,122.6719,122.625,122.625,5882
ZNU10,2010-07-05 07:00,6,122.6094,122.7031,122.6094,122.6875,8328
ZNU10,2010-07-05 07:30,6,122.7031,122.7031,122.6875,122.6875,4616
ZNU10,2010-07-05 08:00,6,122.7031,122.75,122.6563,122.7188,5306
ZNU10,2010-07-05 08:30,6,122.7344,122.75,122.7031,122.7188,4924
ZNU10,2010-07-05 09:00,6,122.7188,122.75,122.7188,122.7344,3438
ZNU10,2010-07-05 09:30,6,122.7344,122.75,122.7031,122.7344,4284
ZNU10,2010-07-05 10:00,6,122.7344,122.75,122.7188,122.7188,2816
ZNU10,2010-07-05 10:30,6,122.7344,122.75,122.6875,122.6875,2352
ZNU10,2010-07-05 11:00,6,122.7031,122.7188,122.6719,122.7031,2050
ZNU10,2010-07-05 11:30,6,122.6875,122.7188,122.6406,122.6406,2560
ZNU10,2010-07-05 17:30,6,122.6406,122.6719,122.5781,122.6094,4934
ZNU10,2010-07-05 18:00,6,122.6094,122.7344,122.6094,122.7344,4626
ZNU10,2010-07-05 18:30,6,122.75,122.75,122.6875,122.7188,2294
ZNU10,2010-07-05 19:00,6,122.7344,122.8281,122.7188,122.7813,13694
ZNU10,2010-07-05 19:30,6,122.7813,122.8125,122.75,122.7813,6356
ZNU10,2010-07-05 20:00,6,122.7813,122.7813,122.75,122.75,4512
ZNU10,2010-07-05 20:30,6,122.75,122.75,122.6875,122.7031,4092
ZNU10,2010-07-05 21:00,6,122.7031,122.7031,122.6563,122.7031,3876
ZNU10,2010-07-05 21:30,6,122.7031,122.7188,122.6875,122.6875,1106
ZNU10,2010-07-05 22:00,6,122.6875,122.7031,122.6563,122.6719,2402
ZNU10,2010-07-05 22:30,6,122.6563,122.6563,122.6094,122.6094,4261
ZNU10,2010-07-05 23:00,6,122.6094,122.6875,122.6094,122.6719,2368
ZNU10,2010-07-05 23:30,6,122.6875,122.7031,122.625,122.6406,5838
ZNU10,2010-07-06 00:00,6,122.6406,122.6719,122.6094,122.6094,3864
ZNU10,2010-07-06 00:30,6,122.6094,122.625,122.5938,122.6094,4200
ZNU10,2010-07-06 01:00,6,122.6094,122.6094,122.5625,122.5938,13000
ZNU10,2010-07-06 01:30,6,122.5938,122.6094,122.5625,122.5781,10978
ZNU10,2010-07-06 02:00,6,122.5938,122.625,122.5,122.5156,21760
ZNU10,2010-07-06 02:30,6,122.5156,122.5156,122.4375,122.5,31734
ZNU10,2010-07-06 03:00,6,122.5156,122.5313,122.4688,122.5156,14563
ZNU10,2010-07-06 03:30,6,122.5156,122.5469,122.5,122.5,16807
ZNU10,2010-07-06 04:00,6,122.5,122.5,122.4375,122.4688,26232
ZNU10,2010-07-06 04:30,6,122.4844,122.5,122.375,122.3906,19136
ZNU10,2010-07-06 05:00,6,122.3906,122.4063,122.3125,122.3281,36158
ZNU10,2010-07-06 05:30,6,122.3281,122.375,122.3125,122.3594,24094
ZNU10,2010-07-06 06:00,6,122.3594,122.4219,122.3438,122.4219,23056
ZNU10,2010-07-06 06:30,6,122.4219,122.4688,122.4063,122.4688,27078
ZNU10,2010-07-06 07:00,6,122.4531,122.5156,122.3438,122.4063,67218
ZNU10,2010-07-06 07:30,6,122.4219,122.4375,122.3281,122.3594,80186
ZNU10,2010-07-06 08:00,6,122.3438,122.4063,122.25,122.2813,110372
ZNU10,2010-07-06 08:30,6,122.2656,122.3594,122.25,122.3438,100731
ZNU10,2010-07-06 09:00,6,122.3594,122.4219,122.2031,122.3125,164080
ZNU10,2010-07-06 09:30,6,122.2969,122.4531,122.2969,122.4063,97410
ZNU10,2010-07-06 10:00,6,122.4219,122.5938,122.4063,122.5938,107586
ZNU10,2010-07-06 10:30,6,122.5781,122.6094,122.4219,122.4375,78470
ZNU10,2010-07-06 11:00,6,122.4219,122.5313,122.4063,122.5156,48050
ZNU10,2010-07-06 11:30,6,122.5156,122.5781,122.5,122.5625,52656
ZNU10,2010-07-06 12:00,6,122.5625,122.6094,122.5313,122.5781,48628
ZNU10,2010-07-06 12:30,6,122.5625,122.7031,122.5313,122.6875,91033
ZNU10,2010-07-06 13:00,6,122.6875,122.7813,122.6094,122.6875,96647
ZNU10,2010-07-06 13:30,6,122.6719,122.75,122.6406,122.75,64522
ZNU10,2010-07-06 14:00,6,122.7344,122.8281,122.7188,122.7656,71156
ZNU10,2010-07-06 14:30,6,122.7656,122.7656,122.6719,122.7031,39635
ZNU10,2010-07-06 15:00,6,122.6875,122.7031,122.6563,122.6875,16673
ZNU10,2010-07-06 15:30,6,122.6875,122.7344,122.6875,122.7344,7088
ZNU10,2010-07-06 16:00,6,122.7344,122.7344,122.7344,122.7344,10
ZNU10,2010-07-06 17:30,7,122.7344,122.75,122.7188,122.7344,2440
ZNU10,2010-07-06 18:00,7,122.7344,122.75,122.7188,122.7344,668
ZNU10,2010-07-06 18:30,7,122.7188,122.7344,122.6563,122.6719,2438
ZNU10,2010-07-06 19:00,7,122.6563,122.75,122.6406,122.7188,6316
ZNU10,2010-07-06 19:30,7,122.7031,122.7188,122.6719,122.7031,2534
ZNU10,2010-07-06 20:00,7,122.7031,122.7344,122.6875,122.7031,3966
ZNU10,2010-07-06 20:30,7,122.7031,122.7188,122.6875,122.7031,2580
ZNU10,2010-07-06 21:00,7,122.7031,122.7031,122.6719,122.6875,2142
ZNU10,2010-07-06 21:30,7,122.6875,122.6875,122.6719,122.6875,1034
ZNU10,2010-07-06 22:00,7,122.6875,122.7031,122.6875,122.7031,770
ZNU10,2010-07-06 22:30,7,122.7031,122.7344,122.6875,122.7344,3620
ZNU10,2010-07-06 23:00,7,122.7344,122.7656,122.7344,122.75,4962
ZNU10,2010-07-06 23:30,7,122.75,122.75,122.7031,122.7344,2172
ZNU10,2010-07-07 00:00,7,122.7344,122.7344,122.6719,122.6875,4406
ZNU10,2010-07-07 00:30,7,122.6875,122.7344,122.6719,122.7031,4244
ZNU10,2010-07-07 01:00,7,122.7188,122.7344,122.6719,122.7188,10020
ZNU10,2010-07-07 01:30,7,122.7188,122.7344,122.6563,122.6875,8924
ZNU10,2010-07-07 02:00,7,122.6875,122.7344,122.6719,122.7344,11812
ZNU10,2010-07-07 02:30,7,122.7344,122.7969,122.7188,122.75,28127
ZNU10,2010-07-07 03:00,7,122.75,122.8125,122.7344,122.7656,17722
ZNU10,2010-07-07 03:30,7,122.7813,122.8594,122.75,122.7969,36347
ZNU10,2010-07-07 04:00,7,122.8125,122.8281,122.7656,122.7969,24326
ZNU10,2010-07-07 04:30,7,122.7969,122.8281,122.7813,122.7969,12774
ZNU10,2010-07-07 05:00,7,122.8125,122.8281,122.7969,122.8125,10157
ZNU10,2010-07-07 05:30,7,122.7969,122.8438,122.75,122.7656,22118
ZNU10,2010-07-07 06:00,7,122.7656,122.8125,122.7188,122.7188,30222
ZNU10,2010-07-07 06:30,7,122.7188,122.7969,122.6875,122.7813,31474
ZNU10,2010-07-07 07:00,7,122.7969,122.8594,122.7344,122.7813,59035
ZNU10,2010-07-07 07:30,7,122.7813,122.7969,122.6406,122.7031,107637
ZNU10,2010-07-07 08:00,7,122.7031,122.7344,122.6563,122.7188,51196
ZNU10,2010-07-07 08:30,7,122.7031,122.75,122.6563,122.6719,105605
ZNU10,2010-07-07 09:00,7,122.6563,122.6719,122.4844,122.5313,186050
ZNU10,2010-07-07 09:30,7,122.5313,122.5781,122.4375,122.5156,130279
ZNU10,2010-07-07 10:00,7,122.5313,122.6563,122.5156,122.5781,108669
ZNU10,2010-07-07 10:30,7,122.5781,122.6563,122.5313,122.6094,93275
ZNU10,2010-07-07 11:00,7,122.5938,122.625,122.5469,122.5625,56310
ZNU10,2010-07-07 11:30,7,122.5469,122.5938,122.5313,122.5469,41630
ZNU10,2010-07-07 12:00,7,122.5313,122.5469,122.4219,122.4375,77594
ZNU10,2010-07-07 12:30,7,122.4375,122.5,122.4219,122.4375,74680
ZNU10,2010-07-07 13:00,7,122.4375,122.5,122.4219,122.4844,66419
ZNU10,2010-07-07 13:30,7,122.5,122.5,122.4219,122.4531,55780
ZNU10,2010-07-07 14:00,7,122.4531,122.4688,122.3438,122.3906,76333
ZNU10,2010-07-07 14:30,7,122.3906,122.4063,122.3594,122.3594,44134
ZNU10,2010-07-07 15:00,7,122.3594,122.3906,122.3438,122.375,15456
ZNU10,2010-07-07 15:30,7,122.375,122.4063,122.3594,122.3594,14908
ZNU10,2010-07-07 16:00,7,122.3906,122.3906,122.3906,122.3906,3
ZNU10,2010-07-07 17:30,8,122.3594,122.375,122.3438,122.375,4720
ZNU10,2010-07-07 18:00,8,122.375,122.4063,122.3594,122.3594,1490
ZNU10,2010-07-07 18:30,8,122.3594,122.375,122.3125,122.3594,5942
ZNU10,2010-07-07 19:00,8,122.3594,122.3906,122.3281,122.3906,5822
ZNU10,2010-07-07 19:30,8,122.3906,122.4219,122.375,122.3906,5260
ZNU10,2010-07-07 20:00,8,122.3906,122.4063,122.3594,122.3594,3041
ZNU10,2010-07-07 20:30,8,122.3594,122.375,122.2656,122.3281,21072
ZNU10,2010-07-07 21:00,8,122.3281,122.3438,122.2969,122.3125,5600
ZNU10,2010-07-07 21:30,8,122.3125,122.3438,122.3125,122.3125,3422
ZNU10,2010-07-07 22:00,8,122.3281,122.3594,122.3125,122.3594,1876
ZNU10,2010-07-07 22:30,8,122.3594,122.3594,122.3281,122.3281,3122
ZNU10,2010-07-07 23:00,8,122.3281,122.3438,122.3125,122.3125,2592
ZNU10,2010-07-07 23:30,8,122.3281,122.3438,122.3281,122.3438,1908
ZNU10,2010-07-08 00:00,8,122.3594,122.4063,122.3594,122.3906,5354
ZNU10,2010-07-08 00:30,8,122.375,122.4219,122.3594,122.4063,6056
ZNU10,2010-07-08 01:00,8,122.4063,122.4063,122.3125,122.3281,17814
ZNU10,2010-07-08 01:30,8,122.3281,122.375,122.3125,122.3438,14878
ZNU10,2010-07-08 02:00,8,122.3281,122.3438,122.2969,122.3281,28622
ZNU10,2010-07-08 02:30,8,122.3281,122.375,122.3125,122.3594,21062
ZNU10,2010-07-08 03:00,8,122.3594,122.4063,122.3281,122.375,16324
ZNU10,2010-07-08 03:30,8,122.375,122.4531,122.375,122.4375,17768
ZNU10,2010-07-08 04:00,8,122.4375,122.4531,122.375,122.4219,16190
ZNU10,2010-07-08 04:30,8,122.4219,122.4688,122.4219,122.4375,11318
ZNU10,2010-07-08 05:00,8,122.4375,122.4688,122.4063,122.4531,20726
ZNU10,2010-07-08 05:30,8,122.4531,122.4688,122.4219,122.4219,8624
ZNU10,2010-07-08 06:00,8,122.4219,122.4375,122.375,122.3906,23010
ZNU10,2010-07-08 06:30,8,122.3906,122.4375,122.3125,122.3438,19904
ZNU10,2010-07-08 07:00,8,122.3281,122.3438,122.1563,122.2031,107525
ZNU10,2010-07-08 07:30,8,122.2031,122.2188,122.0156,122.0469,234200
ZNU10,2010-07-08 08:00,8,122.0469,122.125,121.9063,121.9531,206454
ZNU10,2010-07-08 08:30,8,121.9688,122.0156,121.8594,121.9844,234878
ZNU10,2010-07-08 09:00,8,121.9844,122.0469,121.8281,121.875,175392
ZNU10,2010-07-08 09:30,8,121.875,121.9688,121.8281,121.9531,110818
ZNU10,2010-07-08 10:00,8,121.9375,122.0938,121.9375,122.0781,124513
ZNU10,2010-07-08 10:30,8,122.0625,122.1406,122.0156,122.125,77821
ZNU10,2010-07-08 11:00,8,122.125,122.1719,122.0156,122.0469,78099
ZNU10,2010-07-08 11:30,8,122.0469,122.125,122,122.0469,62985
ZNU10,2010-07-08 12:00,8,122.0313,122.125,121.9531,122.0625,86385
ZNU10,2010-07-08 12:30,8,122.0625,122.1719,122.0469,122.125,81635
ZNU10,2010-07-08 13:00,8,122.125,122.2344,122.1094,122.1719,80368
ZNU10,2010-07-08 13:30,8,122.1875,122.2031,122.125,122.1563,53800
ZNU10,2010-07-08 14:00,8,122.1563,122.25,122.1406,122.1563,76491
ZNU10,2010-07-08 14:30,8,122.1563,122.1719,122.0781,122.1094,55198
ZNU10,2010-07-08 15:00,8,122.1094,122.1094,121.9844,122,21579
ZNU10,2010-07-08 15:30,8,122,122.0156,121.9844,122.0156,17440
ZNU10,2010-07-08 16:00,8,122.0313,122.0313,122.0313,122.0313,2
ZNU10,2010-07-08 17:30,9,122.0313,122.0469,122,122.0313,2182
ZNU10,2010-07-08 18:00,9,122.0313,122.0469,122.0156,122.0313,1726
ZNU10,2010-07-08 18:30,9,122.0313,122.0938,122.0313,122.0938,3880
ZNU10,2010-07-08 19:00,9,122.0938,122.125,122.0781,122.1094,3896
ZNU10,2010-07-08 19:30,9,122.125,122.1406,122.0938,122.1094,5524
ZNU10,2010-07-08 20:00,9,122.125,122.1406,122.1094,122.125,4546
ZNU10,2010-07-08 20:30,9,122.125,122.125,122.1094,122.1094,3792
ZNU10,2010-07-08 21:00,9,122.125,122.125,122.1094,122.125,1278
ZNU10,2010-07-08 21:30,9,122.1094,122.125,122.1094,122.1094,2658
ZNU10,2010-07-08 22:00,9,122.1094,122.1094,122.0781,122.0781,4234
ZNU10,2010-07-08 22:30,9,122.0781,122.0938,122.0625,122.0781,1316
ZNU10,2010-07-08 23:00,9,122.0781,122.0938,122.0469,122.0469,3788
ZNU10,2010-07-08 23:30,9,122.0469,122.0625,122.0469,122.0625,2078
ZNU10,2010-07-09 00:00,9,122.0469,122.0781,122.0469,122.0469,2642
ZNU10,2010-07-09 00:30,9,122.0469,122.0469,121.9844,122.0313,6944
ZNU10,2010-07-09 01:00,9,122.0313,122.0781,122,122.0625,13114
ZNU10,2010-07-09 01:30,9,122.0625,122.0781,122,122,20864
ZNU10,2010-07-09 02:00,9,122,122.0938,122,122.0469,24244
ZNU10,2010-07-09 02:30,9,122.0625,122.125,122.0469,122.0469,20202
ZNU10,2010-07-09 03:00,9,122.0625,122.0781,122.0156,122.0469,9827
ZNU10,2010-07-09 03:30,9,122.0313,122.1094,122.0313,122.0781,15380
ZNU10,2010-07-09 04:00,9,122.0781,122.1094,121.9375,121.9531,22712
ZNU10,2010-07-09 04:30,9,121.9531,121.9844,121.8594,121.9063,38410
ZNU10,2010-07-09 05:00,9,121.9063,121.9219,121.8438,121.9063,15542
ZNU10,2010-07-09 05:30,9,121.9219,121.9531,121.8906,121.9219,13758
ZNU10,2010-07-09 06:00,9,121.9219,121.9531,121.8438,121.9219,22910
ZNU10,2010-07-09 06:30,9,121.9375,122,121.9063,121.9531,32344
ZNU10,2010-07-09 07:00,9,121.9531,122.0938,121.9531,122.0781,62196
ZNU10,2010-07-09 07:30,9,122.0938,122.1719,121.9844,122.0156,124625
ZNU10,2010-07-09 08:00,9,122,122.0469,121.8906,121.9531,86347
ZNU10,2010-07-09 08:30,9,121.9375,121.9688,121.8906,121.9375,102921
ZNU10,2010-07-09 09:00,9,121.9375,121.9844,121.8438,121.875,110278
ZNU10,2010-07-09 09:30,9,121.875,121.9531,121.8438,121.9375,90978
ZNU10,2010-07-09 10:00,9,121.9375,122.0469,121.9063,122.0156,60871
ZNU10,2010-07-09 10:30,9,122.0156,122.0313,121.9375,121.9844,43747
ZNU10,2010-07-09 11:00,9,121.9844,122,121.8906,121.9063,48608
ZNU10,2010-07-09 11:30,9,121.9063,121.9531,121.875,121.9063,37160
ZNU10,2010-07-09 12:00,9,121.9219,121.9531,121.8906,121.9531,25121
ZNU10,2010-07-09 12:30,9,121.9531,122,121.9375,121.9531,28496
ZNU10,2010-07-09 13:00,9,121.9531,121.9844,121.9375,121.9688,25042
ZNU10,2010-07-09 13:30,9,121.9688,122.0156,121.9063,121.9375,49073
ZNU10,2010-07-09 14:00,9,121.9375,121.9688,121.9219,121.9375,34654
ZNU10,2010-07-09 14:30,9,121.9375,121.9531,121.875,121.8906,24979
ZNU10,2010-07-09 15:00,9,121.875,121.9844,121.8594,121.9688,16530
ZNU10,2010-07-09 15:30,9,121.9531,121.9688,121.9219,121.9375,7078
ZNU10,2010-07-09 16:00,9,121.9531,121.9531,121.9531,121.9531,3
ZNU10,2010-07-11 17:30,12,121.9375,121.9531,121.9063,121.9219,3366
ZNU10,2010-07-11 18:00,12,121.9375,121.9844,121.9219,121.9844,1312
ZNU10,2010-07-11 18:30,12,121.9844,122.0156,121.9531,121.9531,2776
ZNU10,2010-07-11 19:00,12,121.9688,121.9688,121.9375,121.9375,2264
ZNU10,2010-07-11 19:30,12,121.9375,121.9688,121.9219,121.9531,4126
ZNU10,2010-07-11 20:00,12,121.9531,121.9688,121.9375,121.9375,2458
ZNU10,2010-07-11 20:30,12,121.9375,121.9688,121.9219,121.9688,1142
ZNU10,2010-07-11 21:00,12,121.9688,121.9844,121.9531,121.9688,2178
ZNU10,2010-07-11 21:30,12,121.9688,121.9844,121.9688,121.9688,282
ZNU10,2010-07-11 22:00,12,121.9844,121.9844,121.9531,121.9531,1196
ZNU10,2010-07-11 22:30,12,121.9531,121.9531,121.9375,121.9375,792
ZNU10,2010-07-11 23:00,12,121.9375,121.9531,121.8906,121.9063,1172
ZNU10,2010-07-11 23:30,12,121.9063,121.9375,121.8906,121.9375,1866
ZNU10,2010-07-12 00:00,12,121.9375,121.9844,121.9375,121.9844,4244
ZNU10,2010-07-12 00:30,12,122,122.0156,121.9844,122.0156,4804
ZNU10,2010-07-12 01:00,12,122.0156,122.1094,122,122.0938,20140
ZNU10,2010-07-12 01:30,12,122.0938,122.1563,122.0469,122.0625,21702
ZNU10,2010-07-12 02:00,12,122.0625,122.125,122.0313,122.1094,24596
ZNU10,2010-07-12 02:30,12,122.1094,122.2188,122.0938,122.1406,33241
ZNU10,2010-07-12 03:00,12,122.1406,122.1563,122.125,122.1563,11172
ZNU10,2010-07-12 03:30,12,122.1563,122.2969,122.1406,122.2188,50251
ZNU10,2010-07-12 04:00,12,122.2344,122.3281,122.2031,122.2344,31284
ZNU10,2010-07-12 04:30,12,122.2344,122.2656,122.1875,122.2031,21616
ZNU10,2010-07-12 05:00,12,122.2031,122.2344,122.1875,122.2188,11356
ZNU10,2010-07-12 05:30,12,122.2188,122.2188,122.1875,122.2188,12569
ZNU10,2010-07-12 06:00,12,122.2188,122.2188,122.1719,122.2188,14380
ZNU10,2010-07-12 06:30,12,122.2188,122.2344,122.0938,122.125,32652
ZNU10,2010-07-12 07:00,12,122.125,122.1406,122.0625,122.1406,54688
ZNU10,2010-07-12 07:30,12,122.1406,122.1563,122.0781,122.0938,41340
ZNU10,2010-07-12 08:00,12,122.1094,122.1406,122.0313,122.0938,60476
ZNU10,2010-07-12 08:30,12,122.0938,122.1563,122.0313,122.0469,104787
ZNU10,2010-07-12 09:00,12,122.0469,122.1094,122.0313,122.0781,90049
ZNU10,2010-07-12 09:30,12,122.0938,122.1875,122.0469,122.1719,102327
ZNU10,2010-07-12 10:00,12,122.1719,122.3438,122.1719,122.2656,229077
ZNU10,2010-07-12 10:30,12,122.2656,122.3125,122.25,122.2813,48772
ZNU10,2010-07-12 11:00,12,122.2969,122.2969,122.1875,122.2188,63660
ZNU10,2010-07-12 11:30,12,122.2188,122.2344,122.1406,122.2188,70543
ZNU10,2010-07-12 12:00,12,122.2031,122.2188,122.0625,122.0938,68854
ZNU10,2010-07-12 12:30,12,122.0938,122.1563,122.0781,122.0938,40274
ZNU10,2010-07-12 13:00,12,122.0938,122.2344,122.0938,122.2031,55206
ZNU10,2010-07-12 13:30,12,122.2188,122.2344,122.0781,122.1094,72254
ZNU10,2010-07-12 14:00,12,122.1094,122.1563,122.0469,122.0625,55008
ZNU10,2010-07-12 14:30,12,122.0625,122.0781,122.0156,122.0781,29669
ZNU10,2010-07-12 15:00,12,122.0625,122.0781,122.0156,122.0156,17350
ZNU10,2010-07-12 15:30,12,122.0156,122.0156,121.9688,121.9844,15538
ZNU10,2010-07-12 17:30,13,122,122.0469,122,122.0313,2240
ZNU10,2010-07-12 18:00,13,122.0469,122.0469,122.0313,122.0313,628
ZNU10,2010-07-12 18:30,13,122.0313,122.0469,122.0156,122.0156,2130
ZNU10,2010-07-12 19:00,13,122.0156,122.0313,121.9688,121.9844,16438
ZNU10,2010-07-12 19:30,13,121.9844,122.0469,121.9844,122.0469,4706
ZNU10,2010-07-12 20:00,13,122.0469,122.0469,122.0156,122.0313,4948
ZNU10,2010-07-12 20:30,13,122.0313,122.125,122.0313,122.0781,6018
ZNU10,2010-07-12 21:00,13,122.0938,122.1406,122.0781,122.1094,5350
ZNU10,2010-07-12 21:30,13,122.1094,122.125,122.0781,122.0938,3758
ZNU10,2010-07-12 22:00,13,122.0938,122.125,122.0781,122.125,2064
ZNU10,2010-07-12 22:30,13,122.125,122.1719,122.125,122.1563,6636
ZNU10,2010-07-12 23:00,13,122.1719,122.1719,122.0781,122.0938,3272
ZNU10,2010-07-12 23:30,13,122.1094,122.1563,122.1094,122.1406,1780
ZNU10,2010-07-13 00:00,13,122.1406,122.1563,122.1406,122.1563,616
ZNU10,2010-07-13 00:30,13,122.1563,122.1719,122.125,122.125,5442
ZNU10,2010-07-13 01:00,13,122.125,122.2344,122.125,122.2188,22526
ZNU10,2010-07-13 01:30,13,122.2188,122.25,122.1875,122.2188,20532
ZNU10,2010-07-13 02:00,13,122.2188,122.3438,122.1875,122.2813,63726
ZNU10,2010-07-13 02:30,13,122.2813,122.3281,122.2188,122.2813,38104
ZNU10,2010-07-13 03:00,13,122.2813,122.2969,122.2031,122.2188,15512
ZNU10,2010-07-13 03:30,13,122.2188,122.2188,122.1563,122.1875,25650
ZNU10,2010-07-13 04:00,13,122.1875,122.2188,122.0625,122.0625,38934
ZNU10,2010-07-13 04:30,13,122.0625,122.1094,122.0313,122.0625,32376
ZNU10,2010-07-13 05:00,13,122.0469,122.1094,122.0469,122.0781,12022
ZNU10,2010-07-13 05:30,13,122.0781,122.0938,122.0313,122.0938,16184
ZNU10,2010-07-13 06:00,13,122.0781,122.1094,122.0156,122.0156,19140
ZNU10,2010-07-13 06:30,13,122.0313,122.0625,122,122.0469,31754
ZNU10,2010-07-13 07:00,13,122.0313,122.0625,121.875,121.9063,112664
ZNU10,2010-07-13 07:30,13,121.9063,121.9844,121.875,121.9063,68590
ZNU10,2010-07-13 08:00,13,121.9063,121.9219,121.7813,121.8906,122695
ZNU10,2010-07-13 08:30,13,121.875,121.9219,121.8125,121.8281,113542
ZNU10,2010-07-13 09:00,13,121.8281,121.875,121.7969,121.8594,91702
ZNU10,2010-07-13 09:30,13,121.8594,121.9219,121.8438,121.8906,92886
ZNU10,2010-07-13 10:00,13,121.8906,121.9063,121.7813,121.8281,67169
ZNU10,2010-07-13 10:30,13,121.8281,121.8281,121.6563,121.6719,226964
ZNU10,2010-07-13 11:00,13,121.6719,121.7031,121.625,121.6563,83821
ZNU10,2010-07-13 11:30,13,121.6563,121.7031,121.6406,121.6875,68740
ZNU10,2010-07-13 12:00,13,121.6875,121.7031,121.5156,121.6406,209924
ZNU10,2010-07-13 12:30,13,121.625,121.6563,121.5469,121.6406,81471
ZNU10,2010-07-13 13:00,13,121.6406,121.7188,121.5781,121.6875,87517
ZNU10,2010-07-13 13:30,13,121.7031,121.7344,121.6406,121.6563,77896
ZNU10,2010-07-13 14:00,13,121.6563,121.6563,121.5781,121.6406,57531
ZNU10,2010-07-13 14:30,13,121.6406,121.6563,121.5781,121.6406,36099
ZNU10,2010-07-13 15:00,13,121.6406,121.6719,121.5625,121.5625,37440
ZNU10,2010-07-13 15:30,13,121.5625,121.5938,121.5469,121.5625,16166
ZNU10,2010-07-13 16:00,13,121.5625,121.5625,121.5625,121.5625,5
ZNU10,2010-07-13 17:30,14,121.5625,121.5781,121.5156,121.5156,5968
ZNU10,2010-07-13 18:00,14,121.5156,121.5156,121.4531,121.4844,10738
ZNU10,2010-07-13 18:30,14,121.4844,121.5,121.4688,121.5,2538
ZNU10,2010-07-13 19:00,14,121.5,121.5313,121.5,121.5156,9788
ZNU10,2010-07-13 19:30,14,121.5156,121.6094,121.5156,121.5938,6366
ZNU10,2010-07-13 20:00,14,121.5938,121.6094,121.5625,121.5938,7582
ZNU10,2010-07-13 20:30,14,121.5938,121.6094,121.5781,121.6094,8382
ZNU10,2010-07-13 21:00,14,121.5938,121.6094,121.5938,121.6094,3550
ZNU10,2010-07-13 21:30,14,121.6094,121.625,121.5938,121.5938,3300
ZNU10,2010-07-13 22:00,14,121.5938,121.6094,121.5781,121.5781,2654
ZNU10,2010-07-13 22:30,14,121.5938,121.5938,121.5781,121.5781,1516
ZNU10,2010-07-13 23:00,14,121.5781,121.6094,121.5781,121.5938,2762
ZNU10,2010-07-13 23:30,14,121.5938,121.6094,121.5938,121.5938,2542
ZNU10,2010-07-14 00:00,14,121.5938,121.6094,121.5781,121.6094,2524
ZNU10,2010-07-14 00:30,14,121.6094,121.625,121.5938,121.6094,3706
ZNU10,2010-07-14 01:00,14,121.6094,121.625,121.5625,121.5781,11978
ZNU10,2010-07-14 01:30,14,121.5781,121.625,121.5625,121.5938,9772
ZNU10,2010-07-14 02:00,14,121.5938,121.6563,121.5781,121.625,16774
ZNU10,2010-07-14 02:30,14,121.6406,121.6719,121.5938,121.6406,35268
ZNU10,2010-07-14 03:00,14,121.6406,121.6563,121.6094,121.6094,20004
ZNU10,2010-07-14 03:30,14,121.6094,121.625,121.5938,121.6094,16408
ZNU10,2010-07-14 04:00,14,121.625,121.7031,121.6094,121.7031,21396
ZNU10,2010-07-14 04:30,14,121.6875,121.7656,121.6719,121.75,27113
ZNU10,2010-07-14 05:00,14,121.7656,121.7656,121.6875,121.7031,14016
ZNU10,2010-07-14 05:30,14,121.7031,121.7813,121.7031,121.75,21916
ZNU10,2010-07-14 06:00,14,121.75,121.7813,121.6875,121.6875,21252
ZNU10,2010-07-14 06:30,14,121.6875,121.7031,121.6563,121.6875,25062
ZNU10,2010-07-14 07:00,14,121.6875,121.8438,121.6563,121.8125,84028
ZNU10,2010-07-14 07:30,14,121.8281,121.9063,121.6719,121.875,233828
ZNU10,2010-07-14 08:00,14,121.8594,122.125,121.8594,122,341213
ZNU10,2010-07-14 08:30,14,122.0156,122.1094,122,122.0938,191359
ZNU10,2010-07-14 09:00,14,122.0938,122.1719,122.0156,122.0625,143508
ZNU10,2010-07-14 09:30,14,122.0625,122.0625,121.9063,121.9375,157910
ZNU10,2010-07-14 10:00,14,121.9375,121.9531,121.8594,121.8906,114217
ZNU10,2010-07-14 10:30,14,121.8906,121.9063,121.8125,121.8594,69694
ZNU10,2010-07-14 11:00,14,121.8438,121.9219,121.7969,121.8125,76998
ZNU10,2010-07-14 11:30,14,121.8125,121.9375,121.7969,121.8594,73832
ZNU10,2010-07-14 12:00,14,121.8594,122.0156,121.8438,121.9219,145683
ZNU10,2010-07-14 12:30,14,121.9219,122.0938,121.9219,122.0156,72211
ZNU10,2010-07-14 13:00,14,122,122.3125,121.9531,122.2813,254575
ZNU10,2010-07-14 13:30,14,122.2813,122.2969,122.2031,122.2344,94246
ZNU10,2010-07-14 14:00,14,122.2188,122.3125,122.1875,122.2344,97949
ZNU10,2010-07-14 14:30,14,122.2344,122.2813,122.2031,122.2188,43792
ZNU10,2010-07-14 15:00,14,122.2031,122.2344,122.1875,122.2188,17069
ZNU10,2010-07-14 15:30,14,122.2188,122.25,122.2031,122.25,9270
ZNU10,2010-07-14 16:00,14,122.2344,122.2344,122.2344,122.2344,2
ZNU10,2010-07-14 17:30,15,122.2344,122.2656,122.2344,122.2656,2948
ZNU10,2010-07-14 18:00,15,122.25,122.2969,122.25,122.2656,1880
ZNU10,2010-07-14 18:30,15,122.2813,122.2969,122.2813,122.2813,2762
ZNU10,2010-07-14 19:00,15,122.2813,122.3438,122.2656,122.3281,7752
ZNU10,2010-07-14 19:30,15,122.3438,122.4219,122.3281,122.375,14254
ZNU10,2010-07-14 20:00,15,122.375,122.3906,122.3438,122.3438,3366
ZNU10,2010-07-14 20:30,15,122.3438,122.375,122.3438,122.3438,3554
ZNU10,2010-07-14 21:00,15,122.3438,122.3594,122.2031,122.25,20094
ZNU10,2010-07-14 21:30,15,122.25,122.3281,122.2344,122.3125,6174
ZNU10,2010-07-14 22:00,15,122.3281,122.3281,122.2813,122.2969,2900
ZNU10,2010-07-14 22:30,15,122.2969,122.3281,122.2813,122.3281,2832
ZNU10,2010-07-14 23:00,15,122.3125,122.3438,122.3125,122.3281,1312
ZNU10,2010-07-14 23:30,15,122.3281,122.3594,122.3125,122.3594,2554
ZNU10,2010-07-15 00:00,15,122.3594,122.3594,122.3281,122.3438,2454
ZNU10,2010-07-15 00:30,15,122.3281,122.3906,122.3281,122.3594,4296
ZNU10,2010-07-15 01:00,15,122.3594,122.4531,122.3438,122.4375,22048
ZNU10,2010-07-15 01:30,15,122.4375,122.4375,122.375,122.3906,15098
ZNU10,2010-07-15 02:00,15,122.375,122.4219,122.3438,122.3906,29092
ZNU10,2010-07-15 02:30,15,122.3906,122.4531,122.3906,122.3906,22410
ZNU10,2010-07-15 03:00,15,122.3906,122.4375,122.3438,122.3594,23506
ZNU10,2010-07-15 03:30,15,122.3594,122.3906,122.25,122.2969,41958
ZNU10,2010-07-15 04:00,15,122.2969,122.3281,122.2969,122.3125,12646
ZNU10,2010-07-15 04:30,15,122.3125,122.3281,122.25,122.25,13960
ZNU10,2010-07-15 05:00,15,122.25,122.3125,122.2188,122.2656,21652
ZNU10,2010-07-15 05:30,15,122.2656,122.2656,122.0938,122.1406,81403
ZNU10,2010-07-15 06:00,15,122.125,122.1875,122.125,122.1563,31466
ZNU10,2010-07-15 06:30,15,122.1563,122.2031,122,122.125,92016
ZNU10,2010-07-15 07:00,15,122.1094,122.1406,121.9375,121.9688,91068
ZNU10,2010-07-15 07:30,15,121.9844,122.375,121.9375,122.3281,256841
ZNU10,2010-07-15 08:00,15,122.3438,122.375,122.2188,122.375,167842
ZNU10,2010-07-15 08:30,15,122.3594,122.5,122.3438,122.4531,221125
ZNU10,2010-07-15 09:00,15,122.4531,122.7031,122.4531,122.5625,325840
ZNU10,2010-07-15 09:30,15,122.5781,122.7188,122.5469,122.7031,184365
ZNU10,2010-07-15 10:00,15,122.6875,122.8906,122.6719,122.7344,252053
ZNU10,2010-07-15 10:30,15,122.7344,122.8594,122.7188,122.8438,92362
ZNU10,2010-07-15 11:00,15,122.8594,122.875,122.7813,122.8281,58851
ZNU10,2010-07-15 11:30,15,122.8125,122.8281,122.75,122.7969,83011
ZNU10,2010-07-15 12:00,15,122.7969,122.8281,122.7031,122.7344,70098
ZNU10,2010-07-15 12:30,15,122.7344,122.7813,122.6875,122.7656,61122
ZNU10,2010-07-15 13:00,15,122.7813,122.8281,122.7344,122.7656,76043
ZNU10,2010-07-15 13:30,15,122.7656,122.8125,122.7031,122.7656,107794
ZNU10,2010-07-15 14:00,15,122.7813,122.8281,122.7344,122.75,85521
ZNU10,2010-07-15 14:30,15,122.75,122.7656,122.625,122.6719,80765
ZNU10,2010-07-15 15:00,15,122.6875,122.7031,122.625,122.6406,22114
ZNU10,2010-07-15 15:30,15,122.6563,122.6563,122.5781,122.625,23844
ZNU10,2010-07-15 17:30,16,122.5781,122.5938,122.5625,122.5625,4362
ZNU10,2010-07-15 18:00,16,122.5781,122.6563,122.5625,122.6406,3610
ZNU10,2010-07-15 18:30,16,122.6406,122.6719,122.625,122.6406,1874
ZNU10,2010-07-15 19:00,16,122.6406,122.6406,122.6094,122.6094,3322
ZNU10,2010-07-15 19:30,16,122.625,122.625,122.5938,122.6094,4352
ZNU10,2010-07-15 20:00,16,122.625,122.6875,122.6094,122.6719,3758
ZNU10,2010-07-15 20:30,16,122.6875,122.7031,122.6719,122.6875,2514
ZNU10,2010-07-15 21:00,16,122.6875,122.7031,122.6719,122.6875,2290
ZNU10,2010-07-15 21:30,16,122.6719,122.6875,122.6719,122.6875,1928
ZNU10,2010-07-15 22:00,16,122.7031,122.7188,122.6875,122.7031,1352
ZNU10,2010-07-15 22:30,16,122.7031,122.75,122.7031,122.7344,8188
ZNU10,2010-07-15 23:00,16,122.7344,122.7656,122.7188,122.75,2210
ZNU10,2010-07-15 23:30,16,122.7656,122.7813,122.7344,122.7656,5238
ZNU10,2010-07-16 00:00,16,122.7656,122.8281,122.7656,122.8125,8240
ZNU10,2010-07-16 00:30,16,122.8125,122.8125,122.7969,122.7969,4154
ZNU10,2010-07-16 01:00,16,122.7969,122.7969,122.7344,122.7656,13446
ZNU10,2010-07-16 01:30,16,122.75,122.7656,122.6875,122.7031,16692
ZNU10,2010-07-16 02:00,16,122.7188,122.7188,122.6406,122.6563,28606
ZNU10,2010-07-16 02:30,16,122.6563,122.7031,122.6563,122.6875,9572
ZNU10,2010-07-16 03:00,16,122.6719,122.7969,122.6719,122.75,18615
ZNU10,2010-07-16 03:30,16,122.7656,122.7813,122.7344,122.7813,17518
ZNU10,2010-07-16 04:00,16,122.7656,122.8438,122.7188,122.8281,20084
ZNU10,2010-07-16 04:30,16,122.8281,122.8281,122.6563,122.6875,22816
ZNU10,2010-07-16 05:00,16,122.6875,122.7656,122.6719,122.7188,12348
ZNU10,2010-07-16 05:30,16,122.7188,122.7344,122.6406,122.6719,19740
ZNU10,2010-07-16 06:00,16,122.6875,122.6875,122.625,122.625,10556
ZNU10,2010-07-16 06:30,16,122.625,122.75,122.625,122.7344,44268
ZNU10,2010-07-16 07:00,16,122.75,122.8125,122.6719,122.7344,72017
ZNU10,2010-07-16 07:30,16,122.7188,122.75,122.5469,122.75,159757
ZNU10,2010-07-16 08:00,16,122.75,122.8594,122.6719,122.7813,108130
ZNU10,2010-07-16 08:30,16,122.7813,123.0625,122.7656,122.9844,226122
ZNU10,2010-07-16 09:00,16,123,123.2031,122.9531,123.0781,298243
ZNU10,2010-07-16 09:30,16,123.0625,123.1875,123.0625,123.1563,154504
ZNU10,2010-07-16 10:00,16,123.1406,123.375,123.1406,123.2969,210802
ZNU10,2010-07-16 10:30,16,123.3125,123.4219,123.2813,123.3594,140717
ZNU10,2010-07-16 11:00,16,123.3438,123.375,123.2188,123.25,103268
ZNU10,2010-07-16 11:30,16,123.25,123.2813,123.2031,123.2656,55209
ZNU10,2010-07-16 12:00,16,123.25,123.2656,123.1719,123.25,75486
ZNU10,2010-07-16 12:30,16,123.25,123.2813,123.2031,123.2813,68188
ZNU10,2010-07-16 13:00,16,123.2656,123.3438,123.2188,123.2344,65830
ZNU10,2010-07-16 13:30,16,123.2188,123.25,123.1563,123.2031,61565
ZNU10,2010-07-16 14:00,16,123.2031,123.25,123.1875,123.2344,50810
ZNU10,2010-07-16 14:30,16,123.2344,123.2813,123.2188,123.2813,26309
ZNU10,2010-07-16 15:00,16,123.2656,123.3281,123.25,123.3125,17220
ZNU10,2010-07-16 15:30,16,123.3125,123.375,123.2969,123.3281,14804
ZNU10,2010-07-18 17:30,19,123.375,123.375,123.2969,123.3125,5342
ZNU10,2010-07-18 18:00,19,123.3281,123.3438,123.2969,123.3281,1104
ZNU10,2010-07-18 18:30,19,123.3438,123.3594,123.3281,123.3594,2266
ZNU10,2010-07-18 19:00,19,123.3594,123.375,123.3125,123.3438,1432
ZNU10,2010-07-18 19:30,19,123.3438,123.3594,123.3281,123.3438,2000
ZNU10,2010-07-18 20:00,19,123.3438,123.3594,123.3125,123.3281,1680
ZNU10,2010-07-18 20:30,19,123.3281,123.3438,123.3125,123.3125,1574
ZNU10,2010-07-18 21:00,19,123.3125,123.3125,123.2656,123.2813,4034
ZNU10,2010-07-18 21:30,19,123.2813,123.2969,123.2188,123.2344,3186
ZNU10,2010-07-18 22:00,19,123.2344,123.2813,123.2344,123.2813,1392
ZNU10,2010-07-18 22:30,19,123.2813,123.2969,123.2813,123.2969,848
ZNU10,2010-07-18 23:00,19,123.2969,123.2969,123.2969,123.2969,212
ZNU10,2010-07-18 23:30,19,123.2969,123.3125,123.2813,123.2969,494
ZNU10,2010-07-19 00:00,19,123.3125,123.3125,123.25,123.2656,1578
ZNU10,2010-07-19 00:30,19,123.2656,123.3281,123.25,123.3125,3854
ZNU10,2010-07-19 01:00,19,123.3281,123.375,123.2656,123.3594,12532
ZNU10,2010-07-19 01:30,19,123.3438,123.3594,123.2813,123.3125,9014
ZNU10,2010-07-19 02:00,19,123.3125,123.4063,123.2813,123.3594,36908
ZNU10,2010-07-19 02:30,19,123.3438,123.4219,123.2344,123.25,36053
ZNU10,2010-07-19 03:00,19,123.2656,123.2969,123.1875,123.2031,16708
ZNU10,2010-07-19 03:30,19,123.2031,123.25,123.1875,123.2031,15473
ZNU10,2010-07-19 04:00,19,123.2031,123.2188,123.125,123.1719,20666
ZNU10,2010-07-19 04:30,19,123.1719,123.2344,123.1563,123.1719,11636
ZNU10,2010-07-19 05:00,19,123.1719,123.1875,123.1563,123.1563,10256
ZNU10,2010-07-19 05:30,19,123.1563,123.1719,123.0625,123.125,34542
ZNU10,2010-07-19 06:00,19,123.125,123.1406,123.0313,123.0938,41530
ZNU10,2010-07-19 06:30,19,123.0781,123.1875,123.0625,123.0781,27210
ZNU10,2010-07-19 07:00,19,123.0625,123.2188,123.0156,123.0625,79954
ZNU10,2010-07-19 07:30,19,123.0625,123.1406,123.0469,123.125,47785
ZNU10,2010-07-19 08:00,19,123.1094,123.1719,123.0781,123.1563,43045
ZNU10,2010-07-19 08:30,19,123.1719,123.1875,123.0313,123.1563,103713
ZNU10,2010-07-19 09:00,19,123.1406,123.3125,123.0938,123.2813,107779
ZNU10,2010-07-19 09:30,19,123.2969,123.3125,123.2031,123.2813,103159
ZNU10,2010-07-19 10:00,19,123.2813,123.3125,123.1406,123.1875,107139
ZNU10,2010-07-19 10:30,19,123.1875,123.25,123.125,123.1406,48216
ZNU10,2010-07-19 11:00,19,123.1406,123.25,123.1406,123.1563,60249
ZNU10,2010-07-19 11:30,19,123.1719,123.2188,123.0938,123.1406,45613
ZNU10,2010-07-19 12:00,19,123.1406,123.1719,123.1094,123.125,29009
ZNU10,2010-07-19 12:30,19,123.125,123.1563,123.0938,123.125,39352
ZNU10,2010-07-19 13:00,19,123.125,123.1406,123.0625,123.1094,37281
ZNU10,2010-07-19 13:30,19,123.0938,123.1094,123.0313,123.0469,59700
ZNU10,2010-07-19 14:00,19,123.0313,123.0469,122.9219,123.0156,87595
ZNU10,2010-07-19 14:30,19,123.0313,123.0313,122.9375,123.0156,32418
ZNU10,2010-07-19 15:00,19,123.0156,123.0469,122.9844,123.0313,15532
ZNU10,2010-07-19 15:30,19,123.0156,123.0938,123.0156,123.0781,16248
ZNU10,2010-07-19 16:00,19,123.0938,123.0938,123.0938,123.0938,40
ZNU10,2010-07-19 17:30,20,123.0938,123.125,123.0781,123.1094,2662
ZNU10,2010-07-19 18:00,20,123.1094,123.1094,123.0938,123.0938,468
ZNU10,2010-07-19 18:30,20,123.0938,123.1094,123.0625,123.0781,3712
ZNU10,2010-07-19 19:00,20,123.0781,123.0938,123.0625,123.0781,4066
ZNU10,2010-07-19 19:30,20,123.0625,123.1094,123.0469,123.0938,4918
ZNU10,2010-07-19 20:00,20,123.0938,123.0938,123.0469,123.0781,4424
ZNU10,2010-07-19 20:30,20,123.0625,123.1094,123.0625,123.0938,5466
ZNU10,2010-07-19 21:00,20,123.1094,123.1406,123.0938,123.0938,5218
ZNU10,2010-07-19 21:30,20,123.0938,123.1094,123.0781,123.0938,3908
ZNU10,2010-07-19 22:00,20,123.0938,123.0938,123.0313,123.0313,3754
ZNU10,2010-07-19 22:30,20,123.0313,123.0313,122.9531,123.0156,8500
ZNU10,2010-07-19 23:00,20,123.0156,123.0156,122.9219,122.9375,9326
ZNU10,2010-07-19 23:30,20,122.9531,122.9688,122.9531,122.9688,1328
ZNU10,2010-07-20 00:00,20,122.9531,122.9844,122.9531,122.9844,1804
ZNU10,2010-07-20 00:30,20,122.9844,123.0156,122.9844,123,4662
ZNU10,2010-07-20 01:00,20,123,123.0313,122.9375,122.9688,16308
ZNU10,2010-07-20 01:30,20,122.9688,123,122.9688,123,9926
ZNU10,2010-07-20 02:00,20,123,123.0781,122.9844,123.0625,20534
ZNU10,2010-07-20 02:30,20,123.0781,123.0938,123,123.0625,21596
ZNU10,2010-07-20 03:00,20,123.0781,123.1094,123.0469,123.0781,14890
ZNU10,2010-07-20 03:30,20,123.0781,123.1563,123.0625,123.125,18558
ZNU10,2010-07-20 04:00,20,123.125,123.1563,123.0781,123.1406,17032
ZNU10,2010-07-20 04:30,20,123.1406,123.2188,123.1094,123.1563,38550
ZNU10,2010-07-20 05:00,20,123.1719,123.25,123.1406,123.25,23424
ZNU10,2010-07-20 05:30,20,123.25,123.2813,123.2031,123.2188,21884
ZNU10,2010-07-20 06:00,20,123.2188,123.2344,123.1563,123.1875,23904
ZNU10,2010-07-20 06:30,20,123.1875,123.25,123.1563,123.2188,36924
ZNU10,2010-07-20 07:00,20,123.2188,123.3906,123.1563,123.3281,136750
ZNU10,2010-07-20 07:30,20,123.3438,123.3906,123.1563,123.2656,149183
ZNU10,2010-07-20 08:00,20,123.2813,123.2969,123.2031,123.2813,89072
ZNU10,2010-07-20 08:30,20,123.2813,123.375,123.2656,123.3438,152321
ZNU10,2010-07-20 09:00,20,123.3281,123.5469,123.2969,123.375,249199
ZNU10,2010-07-20 09:30,20,123.375,123.3906,123.25,123.3281,141278
ZNU10,2010-07-20 10:00,20,123.3281,123.3438,123.0938,123.1406,203577
ZNU10,2010-07-20 10:30,20,123.1406,123.2813,123.1094,123.2656,104624
ZNU10,2010-07-20 11:00,20,123.2656,123.3125,123.1875,123.2813,54909
ZNU10,2010-07-20 11:30,20,123.2813,123.2969,123.2188,123.2656,32113
ZNU10,2010-07-20 12:00,20,123.25,123.2813,123.1563,123.1875,47460
ZNU10,2010-07-20 12:30,20,123.1875,123.2031,123.0781,123.0938,100537
ZNU10,2010-07-20 13:00,20,123.0938,123.2656,123.0781,123.2188,92455
ZNU10,2010-07-20 13:30,20,123.2344,123.25,123.1563,123.2188,57756
ZNU10,2010-07-20 14:00,20,123.2188,123.2344,123.0625,123.0781,59508
ZNU10,2010-07-20 14:30,20,123.0781,123.125,123.0625,123.1094,41114
ZNU10,2010-07-20 15:00,20,123.0938,123.1094,123.0469,123.0781,14788
ZNU10,2010-07-20 15:30,20,123.0625,123.0938,123.0156,123.0938,18514
ZNU10,2010-07-20 17:30,21,123.0938,123.1563,123.0938,123.1406,1908
ZNU10,2010-07-20 18:00,21,123.1563,123.1875,123.1406,123.1875,3542
ZNU10,2010-07-20 18:30,21,123.1875,123.1875,123.1094,123.1094,4570
ZNU10,2010-07-20 19:00,21,123.1094,123.1094,123.0625,123.0938,9460
ZNU10,2010-07-20 19:30,21,123.1094,123.1094,123.0156,123.0469,15616
ZNU10,2010-07-20 20:00,21,123.0469,123.0625,123,123.0156,6734
ZNU10,2010-07-20 20:30,21,123.0313,123.0313,123,123.0156,6014
ZNU10,2010-07-20 21:00,21,123.0313,123.0469,123.0156,123.0469,5632
ZNU10,2010-07-20 21:30,21,123.0469,123.0469,123.0156,123.0156,1726
ZNU10,2010-07-20 22:00,21,123.0156,123.0469,123.0156,123.0469,1086
ZNU10,2010-07-20 22:30,21,123.0625,123.0938,123.0625,123.0938,4896
ZNU10,2010-07-20 23:00,21,123.0938,123.1094,123.0469,123.1094,6968
ZNU10,2010-07-20 23:30,21,123.1094,123.125,123.0781,123.1094,3324
ZNU10,2010-07-21 00:00,21,123.1094,123.125,123.0938,123.1094,3088
ZNU10,2010-07-21 00:30,21,123.1094,123.1094,123.0938,123.1094,4146
ZNU10,2010-07-21 01:00,21,123.1094,123.1094,123.0313,123.0938,15440
ZNU10,2010-07-21 01:30,21,123.0781,123.0938,123.0313,123.0938,15478
ZNU10,2010-07-21 02:00,21,123.0938,123.1406,123.0625,123.0781,22684
ZNU10,2010-07-21 02:30,21,123.0938,123.1094,123.0469,123.0938,14034
ZNU10,2010-07-21 03:00,21,123.0938,123.1719,123.0938,123.1563,19282
ZNU10,2010-07-21 03:30,21,123.1719,123.1719,123.1094,123.1406,19168
ZNU10,2010-07-21 04:00,21,123.125,123.1406,123.0469,123.1406,34574
ZNU10,2010-07-21 04:30,21,123.1406,123.1719,123.0938,123.1563,18210
ZNU10,2010-07-21 05:00,21,123.1406,123.2813,123.1406,123.2656,26812
ZNU10,2010-07-21 05:30,21,123.2656,123.3125,123.25,123.2813,29552
ZNU10,2010-07-21 06:00,21,123.2813,123.2813,123.1875,123.1875,27310
ZNU10,2010-07-21 06:30,21,123.1875,123.2188,123.1563,123.1875,37532
ZNU10,2010-07-21 07:00,21,123.1875,123.1875,123.0156,123.125,105177
ZNU10,2010-07-21 07:30,21,123.125,123.125,123,123.0313,89086
ZNU10,2010-07-21 08:00,21,123.0156,123.1406,123,123.1406,58162
ZNU10,2010-07-21 08:30,21,123.1406,123.2813,123.125,123.25,164448
ZNU10,2010-07-21 09:00,21,123.25,123.2969,123.1875,123.2188,110231
ZNU10,2010-07-21 09:30,21,123.2188,123.25,123.1875,123.2188,92102
ZNU10,2010-07-21 10:00,21,123.2188,123.2969,123.1875,123.2188,109401
ZNU10,2010-07-21 10:30,21,123.2188,123.25,123.1563,123.1719,61898
ZNU10,2010-07-21 11:00,21,123.1719,123.1875,123.1094,123.1563,72014
ZNU10,2010-07-21 11:30,21,123.1406,123.2031,123.125,123.1875,44444
ZNU10,2010-07-21 12:00,21,123.1875,123.2031,123.125,123.1406,30552
ZNU10,2010-07-21 12:30,21,123.125,123.2031,123.1094,123.2031,56397
ZNU10,2010-07-21 13:00,21,123.2031,123.5313,123.2031,123.3594,328004
ZNU10,2010-07-21 13:30,21,123.3594,123.5156,123.3594,123.5,208427
ZNU10,2010-07-21 14:00,21,123.5,123.625,123.4219,123.6094,154583
ZNU10,2010-07-21 14:30,21,123.625,123.75,123.5781,123.6406,142305
ZNU10,2010-07-21 15:00,21,123.6406,123.6406,123.5156,123.5313,64298
ZNU10,2010-07-21 15:30,21,123.5469,123.5625,123.5156,123.5469,15538
ZNU10,2010-07-21 17:30,22,123.5469,123.5625,123.5156,123.5625,3614
ZNU10,2010-07-21 18:00,22,123.5625,123.5781,123.5469,123.5781,898
ZNU10,2010-07-21 18:30,22,123.5781,123.5938,123.5469,123.5469,6094
ZNU10,2010-07-21 19:00,22,123.5469,123.5938,123.5156,123.5938,6962
ZNU10,2010-07-21 19:30,22,123.5938,123.6094,123.5469,123.5781,4504
ZNU10,2010-07-21 20:00,22,123.5781,123.625,123.5625,123.6094,4082
ZNU10,2010-07-21 20:30,22,123.5938,123.625,123.5781,123.5938,3656
ZNU10,2010-07-21 21:00,22,123.5781,123.5938,123.5781,123.5938,2244
ZNU10,2010-07-21 21:30,22,123.5938,123.625,123.5781,123.625,4584
ZNU10,2010-07-21 22:00,22,123.625,123.6875,123.625,123.6563,4482
ZNU10,2010-07-21 22:30,22,123.6406,123.6563,123.5938,123.6094,4690
ZNU10,2010-07-21 23:00,22,123.6094,123.6094,123.5938,123.5938,2376
ZNU10,2010-07-21 23:30,22,123.5938,123.6406,123.5938,123.625,1314
ZNU10,2010-07-22 00:00,22,123.6094,123.625,123.5625,123.5781,2540
ZNU10,2010-07-22 00:30,22,123.5781,123.625,123.5781,123.6094,2518
ZNU10,2010-07-22 01:00,22,123.5938,123.6563,123.5938,123.5938,17114
ZNU10,2010-07-22 01:30,22,123.5938,123.5938,123.5156,123.5469,17654
ZNU10,2010-07-22 02:00,22,123.5313,123.5781,123.4688,123.4844,33436
ZNU10,2010-07-22 02:30,22,123.4844,123.5156,123.4531,123.5,19554
ZNU10,2010-07-22 03:00,22,123.5156,123.5469,123.4531,123.5,22224
ZNU10,2010-07-22 03:30,22,123.5,123.5,123.3594,123.3906,42083
ZNU10,2010-07-22 04:00,22,123.3906,123.4531,123.3594,123.4219,27833
ZNU10,2010-07-22 04:30,22,123.4219,123.4219,123.375,123.3906,17136
ZNU10,2010-07-22 05:00,22,123.3906,123.4219,123.3906,123.4063,11266
ZNU10,2010-07-22 05:30,22,123.4063,123.4063,123.2969,123.3906,41198
ZNU10,2010-07-22 06:00,22,123.375,123.3906,123.3438,123.3438,18718
ZNU10,2010-07-22 06:30,22,123.3438,123.3594,123.2344,123.2969,63898
ZNU10,2010-07-22 07:00,22,123.2969,123.3125,123.2031,123.2656,59776
ZNU10,2010-07-22 07:30,22,123.2813,123.3438,123.1406,123.2344,148557
ZNU10,2010-07-22 08:00,22,123.2344,123.2969,123.2188,123.2656,65895
ZNU10,2010-07-22 08:30,22,123.2656,123.2656,123.1094,123.1406,137669
ZNU10,2010-07-22 09:00,22,123.125,123.1406,123.0156,123.1094,235865
ZNU10,2010-07-22 09:30,22,123.1094,123.1875,123.0781,123.1563,113408
ZNU10,2010-07-22 10:00,22,123.1719,123.2188,123.0469,123.0625,102928
ZNU10,2010-07-22 10:30,22,123.0625,123.1563,123,123.1094,125505
ZNU10,2010-07-22 11:00,22,123.1094,123.1563,123.0625,123.1406,49159
ZNU10,2010-07-22 11:30,22,123.1563,123.2344,123.1406,123.2031,66748
ZNU10,2010-07-22 12:00,22,123.1875,123.2188,123.1406,123.2031,43694
ZNU10,2010-07-22 12:30,22,123.2031,123.25,123.1875,123.2344,32483
ZNU10,2010-07-22 13:00,22,123.2188,123.2344,123.1563,123.1875,46275
ZNU10,2010-07-22 13:30,22,123.1719,123.2813,123.1563,123.1875,68314
ZNU10,2010-07-22 14:00,22,123.1719,123.2031,123.125,123.1875,49870
ZNU10,2010-07-22 14:30,22,123.1719,123.2344,123.1719,123.2031,47025
ZNU10,2010-07-22 15:00,22,123.2031,123.2344,123.1719,123.1875,14732
ZNU10,2010-07-22 15:30,22,123.1875,123.2031,123.1406,123.1563,14226
ZNU10,2010-07-22 17:30,23,123.1406,123.1406,123.1094,123.1094,1634
ZNU10,2010-07-22 18:00,23,123.1094,123.125,123.0938,123.0938,1172
ZNU10,2010-07-22 18:30,23,123.0781,123.0938,123.0156,123.0156,4872
ZNU10,2010-07-22 19:00,23,123.0313,123.125,123.0156,123.1094,4540
ZNU10,2010-07-22 19:30,23,123.1094,123.1875,123.0938,123.1406,7216
ZNU10,2010-07-22 20:00,23,123.1563,123.1719,123.125,123.1406,2662
ZNU10,2010-07-22 20:30,23,123.125,123.1875,123.1094,123.1563,4032
ZNU10,2010-07-22 21:00,23,123.1719,123.2031,123.1563,123.1719,3560
ZNU10,2010-07-22 21:30,23,123.1719,123.1875,123.1563,123.1719,976
ZNU10,2010-07-22 22:00,23,123.1719,123.1719,123.1563,123.1719,572
ZNU10,2010-07-22 22:30,23,123.1719,123.1719,123.1719,123.1719,436
ZNU10,2010-07-22 23:00,23,123.1719,123.1719,123.125,123.1406,2152
ZNU10,2010-07-22 23:30,23,123.1406,123.1563,123.1406,123.1563,946
ZNU10,2010-07-23 00:00,23,123.1563,123.1563,123.1094,123.125,3460
ZNU10,2010-07-23 00:30,23,123.125,123.2656,123.125,123.25,15256
ZNU10,2010-07-23 01:00,23,123.25,123.25,123.1563,123.1719,13196
ZNU10,2010-07-23 01:30,23,123.1719,123.2031,123.1719,123.1719,5324
ZNU10,2010-07-23 02:00,23,123.1875,123.2813,123.1719,123.2031,17690
ZNU10,2010-07-23 02:30,23,123.2031,123.2188,123.0625,123.125,29996
ZNU10,2010-07-23 03:00,23,123.125,123.125,123.0156,123.0313,34786
ZNU10,2010-07-23 03:30,23,123.0313,123.0313,122.7813,122.9063,126423
ZNU10,2010-07-23 04:00,23,122.9063,122.9375,122.8594,122.875,22598
ZNU10,2010-07-23 04:30,23,122.875,122.8906,122.7969,122.8125,21058
ZNU10,2010-07-23 05:00,23,122.8281,122.9219,122.8125,122.9063,17218
ZNU10,2010-07-23 05:30,23,122.9063,122.9063,122.8125,122.8594,21694
ZNU10,2010-07-23 06:00,23,122.8438,122.9219,122.7969,122.875,27998
ZNU10,2010-07-23 06:30,23,122.8906,122.9063,122.7969,122.8594,49662
ZNU10,2010-07-23 07:00,23,122.8594,122.8906,122.6406,122.7188,156423
ZNU10,2010-07-23 07:30,23,122.7188,122.8438,122.7031,122.8438,98886
ZNU10,2010-07-23 08:00,23,122.8281,123.2188,122.7656,123.125,238303
ZNU10,2010-07-23 08:30,23,123.1406,123.25,123.0156,123.1719,244557
ZNU10,2010-07-23 09:00,23,123.1719,123.1875,123.0469,123.0781,114495
ZNU10,2010-07-23 09:30,23,123.0781,123.1094,123,123.1094,79974
ZNU10,2010-07-23 10:00,23,123.125,123.125,123.0469,123.0938,67978
ZNU10,2010-07-23 10:30,23,123.0938,123.1719,123.0313,123.0469,79549
ZNU10,2010-07-23 11:00,23,123.0469,123.1563,122.8125,123.0313,182342
ZNU10,2010-07-23 11:30,23,123.0313,123.1875,123.0156,123.0781,80219
ZNU10,2010-07-23 12:00,23,123.0781,123.1406,122.9688,122.9844,59991
ZNU10,2010-07-23 12:30,23,122.9844,123,122.9063,122.9063,54324
ZNU10,2010-07-23 13:00,23,122.9063,122.9219,122.7344,122.75,113480
ZNU10,2010-07-23 13:30,23,122.75,122.8125,122.6563,122.6875,98752
ZNU10,2010-07-23 14:00,23,122.6719,122.7656,122.6719,122.7344,37319
ZNU10,2010-07-23 14:30,23,122.7188,122.7656,122.6875,122.7031,22917
ZNU10,2010-07-23 15:00,23,122.7031,122.7188,122.6563,122.6719,9867
ZNU10,2010-07-23 15:30,23,122.6719,122.6875,122.6406,122.6719,9774
ZNU10,2010-07-25 17:30,26,122.6875,122.7031,122.5781,122.625,5200
ZNU10,2010-07-25 18:00,26,122.625,122.7031,122.625,122.6875,2470
ZNU10,2010-07-25 18:30,26,122.6875,122.7031,122.6719,122.6875,3206
ZNU10,2010-07-25 19:00,26,122.6875,122.7656,122.6875,122.7344,6802
ZNU10,2010-07-25 19:30,26,122.7188,122.7344,122.7031,122.7188,5600
ZNU10,2010-07-25 20:00,26,122.7188,122.7188,122.6406,122.6719,5781
ZNU10,2010-07-25 20:30,26,122.6719,122.6875,122.6563,122.6719,3278
ZNU10,2010-07-25 21:00,26,122.6719,122.7344,122.6719,122.7188,3340
ZNU10,2010-07-25 21:30,26,122.7188,122.7344,122.6875,122.7188,2108
ZNU10,2010-07-25 22:00,26,122.7188,122.7188,122.7031,122.7031,1438
ZNU10,2010-07-25 22:30,26,122.7031,122.7188,122.6719,122.6719,1692
ZNU10,2010-07-25 23:00,26,122.6719,122.6875,122.6719,122.6875,1314
ZNU10,2010-07-25 23:30,26,122.6875,122.7188,122.6875,122.7031,330
ZNU10,2010-07-26 00:00,26,122.7188,122.75,122.7031,122.7188,3370
ZNU10,2010-07-26 00:30,26,122.7344,122.7656,122.7188,122.75,3212
ZNU10,2010-07-26 01:00,26,122.7656,122.8125,122.75,122.7813,14674
ZNU10,2010-07-26 01:30,26,122.7813,122.7813,122.7344,122.75,12488
ZNU10,2010-07-26 02:00,26,122.7656,122.8281,122.75,122.7969,24534
ZNU10,2010-07-26 02:30,26,122.8125,122.8281,122.75,122.7656,19132
ZNU10,2010-07-26 03:00,26,122.7656,122.8281,122.75,122.8125,13686
ZNU10,2010-07-26 03:30,26,122.7969,122.8438,122.7656,122.7969,12878
ZNU10,2010-07-26 04:00,26,122.7813,122.7969,122.75,122.75,18270
ZNU10,2010-07-26 04:30,26,122.75,122.7656,122.6875,122.7031,16842
ZNU10,2010-07-26 05:00,26,122.6875,122.7344,122.6719,122.7031,16674
ZNU10,2010-07-26 05:30,26,122.7031,122.7188,122.6563,122.6875,22493
ZNU10,2010-07-26 06:00,26,122.6875,122.7188,122.6563,122.7031,21840
ZNU10,2010-07-26 06:30,26,122.7031,122.7031,122.6563,122.6719,14560
ZNU10,2010-07-26 07:00,26,122.6875,122.75,122.6719,122.7188,34378
ZNU10,2010-07-26 07:30,26,122.7188,122.75,122.6563,122.6563,48645
ZNU10,2010-07-26 08:00,26,122.6563,122.6719,122.5469,122.5938,114385
ZNU10,2010-07-26 08:30,26,122.5938,122.7031,122.5156,122.6406,136375
ZNU10,2010-07-26 09:00,26,122.6406,122.6563,122.4219,122.5469,205877
ZNU10,2010-07-26 09:30,26,122.5469,122.6094,122.4688,122.4688,127860
ZNU10,2010-07-26 10:00,26,122.4844,122.5313,122.375,122.4219,109684
ZNU10,2010-07-26 10:30,26,122.4219,122.5156,122.4219,122.5,54703
ZNU10,2010-07-26 11:00,26,122.5,122.5781,122.4844,122.5625,49877
ZNU10,2010-07-26 11:30,26,122.5625,122.7031,122.5469,122.6719,105542
ZNU10,2010-07-26 12:00,26,122.6719,122.7188,122.625,122.6875,44211
ZNU10,2010-07-26 12:30,26,122.6719,122.7188,122.6406,122.6563,41590
ZNU10,2010-07-26 13:00,26,122.6719,122.75,122.6563,122.7344,54432
ZNU10,2010-07-26 13:30,26,122.7344,122.7813,122.7031,122.7344,80916
ZNU10,2010-07-26 14:00,26,122.7188,122.7656,122.6563,122.6875,42542
ZNU10,2010-07-26 14:30,26,122.6875,122.7031,122.6719,122.7031,20131
ZNU10,2010-07-26 15:00,26,122.7031,122.7656,122.7031,122.7344,17260
ZNU10,2010-07-26 15:30,26,122.7188,122.7344,122.7031,122.7188,10738
ZNU10,2010-07-26 16:00,26,122.7344,122.7344,122.7344,122.7344,2
ZNU10,2010-07-26 17:30,27,122.7344,122.75,122.7188,122.7344,1798
ZNU10,2010-07-26 18:00,27,122.7344,122.7344,122.7031,122.7344,1878
ZNU10,2010-07-26 18:30,27,122.7344,122.75,122.7031,122.7188,562
ZNU10,2010-07-26 19:00,27,122.7031,122.7344,122.7031,122.7188,1592
ZNU10,2010-07-26 19:30,27,122.7031,122.7031,122.6719,122.6875,1814
ZNU10,2010-07-26 20:00,27,122.6875,122.7188,122.6875,122.7188,3372
ZNU10,2010-07-26 20:30,27,122.7031,122.7344,122.7031,122.7031,4318
ZNU10,2010-07-26 21:00,27,122.7031,122.7188,122.7031,122.7188,782
ZNU10,2010-07-26 21:30,27,122.7188,122.7188,122.7031,122.7188,1888
ZNU10,2010-07-26 22:00,27,122.7188,122.7344,122.7031,122.7344,814
ZNU10,2010-07-26 22:30,27,122.7344,122.7656,122.7188,122.7656,860
ZNU10,2010-07-26 23:00,27,122.7656,122.8125,122.75,122.7813,3878
ZNU10,2010-07-26 23:30,27,122.7813,122.8281,122.7656,122.7969,7142
ZNU10,2010-07-27 00:00,27,122.7969,122.8125,122.7813,122.7969,2602
ZNU10,2010-07-27 00:30,27,122.7813,122.7969,122.7344,122.75,4018
ZNU10,2010-07-27 01:00,27,122.75,122.7813,122.7031,122.7031,12174
ZNU10,2010-07-27 01:30,27,122.7031,122.75,122.6406,122.6719,26260
ZNU10,2010-07-27 02:00,27,122.6719,122.6875,122.5781,122.5938,36600
ZNU10,2010-07-27 02:30,27,122.5938,122.6094,122.5156,122.5938,46574
ZNU10,2010-07-27 03:00,27,122.5938,122.6094,122.5469,122.5938,17860
ZNU10,2010-07-27 03:30,27,122.5781,122.6719,122.5781,122.6563,18510
ZNU10,2010-07-27 04:00,27,122.6563,122.6719,122.625,122.6563,14324
ZNU10,2010-07-27 04:30,27,122.6563,122.6563,122.5,122.5781,37594
ZNU10,2010-07-27 05:00,27,122.5781,122.5938,122.5156,122.5313,18121
ZNU10,2010-07-27 05:30,27,122.5313,122.5625,122.5,122.5,15286
ZNU10,2010-07-27 06:00,27,122.5156,122.5156,122.4375,122.4531,46254
ZNU10,2010-07-27 06:30,27,122.4531,122.5156,122.4063,122.4688,56018
ZNU10,2010-07-27 07:00,27,122.4688,122.5,122.375,122.375,74834
ZNU10,2010-07-27 07:30,27,122.3906,122.4063,122.2813,122.375,148174
ZNU10,2010-07-27 08:00,27,122.375,122.375,122.2031,122.2813,163916
ZNU10,2010-07-27 08:30,27,122.2813,122.4844,122.2656,122.4219,190464
ZNU10,2010-07-27 09:00,27,122.4375,122.5469,122.2813,122.4063,225577
ZNU10,2010-07-27 09:30,27,122.4063,122.4688,122.3906,122.4219,109221
ZNU10,2010-07-27 10:00,27,122.4375,122.5313,122.3906,122.3906,90122
ZNU10,2010-07-27 10:30,27,122.3906,122.4219,122.3438,122.3438,62433
ZNU10,2010-07-27 11:00,27,122.3438,122.375,122.25,122.2656,73697
ZNU10,2010-07-27 11:30,27,122.2656,122.3125,122.25,122.2813,45435
ZNU10,2010-07-27 12:00,27,122.2813,122.4219,122.25,122.4063,80447
ZNU10,2010-07-27 12:30,27,122.4063,122.4375,122.3125,122.375,62180
ZNU10,2010-07-27 13:00,27,122.375,122.3906,122.2813,122.3438,61032
ZNU10,2010-07-27 13:30,27,122.3281,122.4219,122.3125,122.3125,65324
ZNU10,2010-07-27 14:00,27,122.3125,122.3281,122.25,122.2813,38924
ZNU10,2010-07-27 14:30,27,122.2813,122.3125,122.25,122.2813,43126
ZNU10,2010-07-27 15:00,27,122.2813,122.3125,122.2656,122.2813,10083
ZNU10,2010-07-27 15:30,27,122.2813,122.3125,122.2656,122.2656,12202
ZNU10,2010-07-27 16:00,27,122.2813,122.2813,122.2813,122.2813,2
ZNU10,2010-07-27 17:30,28,122.3125,122.3906,122.3125,122.375,3758
ZNU10,2010-07-27 18:00,28,122.3906,122.3906,122.3594,122.375,451
ZNU10,2010-07-27 18:30,28,122.3906,122.4219,122.375,122.375,1652
ZNU10,2010-07-27 19:00,28,122.3594,122.4063,122.3594,122.3906,1303
ZNU10,2010-07-27 19:30,28,122.3906,122.4375,122.3906,122.4375,1475
ZNU10,2010-07-27 20:00,28,122.4219,122.4375,122.3906,122.3906,2086
ZNU10,2010-07-27 20:30,28,122.3906,122.4688,122.3906,122.4531,6493
ZNU10,2010-07-27 21:00,28,122.4688,122.4688,122.4219,122.4375,2154
ZNU10,2010-07-27 21:30,28,122.4375,122.4531,122.3906,122.4063,1606
ZNU10,2010-07-27 22:00,28,122.3906,122.3906,122.375,122.3906,1033
ZNU10,2010-07-27 22:30,28,122.375,122.4219,122.375,122.4219,2346
ZNU10,2010-07-27 23:00,28,122.4219,122.4375,122.4063,122.4219,891
ZNU10,2010-07-27 23:30,28,122.4219,122.4375,122.4219,122.4219,694
ZNU10,2010-07-28 00:00,28,122.4219,122.4219,122.3594,122.3594,1848
ZNU10,2010-07-28 00:30,28,122.3594,122.375,122.3125,122.3594,5824
ZNU10,2010-07-28 01:00,28,122.375,122.375,122.2969,122.3594,9162
ZNU10,2010-07-28 01:30,28,122.3594,122.375,122.3281,122.375,4883
ZNU10,2010-07-28 02:00,28,122.375,122.375,122.2969,122.3594,13398
ZNU10,2010-07-28 02:30,28,122.375,122.3906,122.2344,122.2656,19696
ZNU10,2010-07-28 03:00,28,122.2656,122.3125,122.25,122.3125,9184
ZNU10,2010-07-28 03:30,28,122.3125,122.3125,122.25,122.2656,8254
ZNU10,2010-07-28 04:00,28,122.2656,122.3281,122.25,122.2969,8000
ZNU10,2010-07-28 04:30,28,122.2969,122.4063,122.2969,122.3906,8066
ZNU10,2010-07-28 05:00,28,122.3906,122.4375,122.375,122.4375,9568
ZNU10,2010-07-28 05:30,28,122.4375,122.4688,122.3594,122.375,10931
ZNU10,2010-07-28 06:00,28,122.375,122.4063,122.3438,122.3906,9532
ZNU10,2010-07-28 06:30,28,122.3906,122.4531,122.3125,122.375,29007
ZNU10,2010-07-28 07:00,28,122.375,122.4688,122.3594,122.4375,28365
ZNU10,2010-07-28 07:30,28,122.4375,122.5938,122.375,122.4063,222985
ZNU10,2010-07-28 08:00,28,122.4063,122.4844,122.2813,122.3594,145438
ZNU10,2010-07-28 08:30,28,122.375,122.4531,122.25,122.4219,154473
ZNU10,2010-07-28 09:00,28,122.4219,122.5,122.3906,122.4063,96451
ZNU10,2010-07-28 09:30,28,122.4063,122.5,122.375,122.4688,89308
ZNU10,2010-07-28 10:00,28,122.4531,122.5313,122.4375,122.4688,84462
ZNU10,2010-07-28 10:30,28,122.4844,122.4844,122.4063,122.4219,55228
ZNU10,2010-07-28 11:00,28,122.4219,122.4531,122.3906,122.4063,40958
ZNU10,2010-07-28 11:30,28,122.4063,122.4531,122.3906,122.4375,44624
ZNU10,2010-07-28 12:00,28,122.4375,122.5156,122.375,122.5,96346
ZNU10,2010-07-28 12:30,28,122.5156,122.7656,122.5,122.75,248941
ZNU10,2010-07-28 13:00,28,122.75,122.8906,122.6563,122.8438,176421
ZNU10,2010-07-28 13:30,28,122.8438,122.9063,122.7813,122.8281,93060
ZNU10,2010-07-28 14:00,28,122.8438,122.9219,122.8125,122.8594,77858
ZNU10,2010-07-28 14:30,28,122.8594,122.875,122.7969,122.875,35210
ZNU10,2010-07-28 15:00,28,122.875,122.9063,122.8594,122.875,14752
ZNU10,2010-07-28 15:30,28,122.875,122.9375,122.875,122.9219,18456
ZNU10,2010-07-28 16:00,28,122.9219,122.9219,122.9219,122.9219,4
ZNU10,2010-07-28 17:30,29,122.9063,122.9063,122.875,122.8906,1666
ZNU10,2010-07-28 18:00,29,122.875,122.9375,122.875,122.9219,1874
ZNU10,2010-07-28 18:30,29,122.9375,122.9375,122.9063,122.9219,3366
ZNU10,2010-07-28 19:00,29,122.9063,123,122.8906,122.9375,9126
ZNU10,2010-07-28 19:30,29,122.9375,122.9375,122.8906,122.9219,3528
ZNU10,2010-07-28 20:00,29,122.9375,122.9844,122.9219,122.9375,7450
ZNU10,2010-07-28 20:30,29,122.9531,122.9688,122.9219,122.9219,3644
ZNU10,2010-07-28 21:00,29,122.9219,122.9531,122.9219,122.9531,3116
ZNU10,2010-07-28 21:30,29,122.9375,122.9531,122.9219,122.9531,2288
ZNU10,2010-07-28 22:00,29,122.9531,122.9688,122.9375,122.9531,3494
ZNU10,2010-07-28 22:30,29,122.9375,122.9375,122.9063,122.9219,3740
ZNU10,2010-07-28 23:00,29,122.9375,122.9531,122.9219,122.9375,1410
ZNU10,2010-07-28 23:30,29,122.9531,122.9688,122.9375,122.9531,2830
ZNU10,2010-07-29 00:00,29,122.9375,122.9844,122.9219,122.9688,4810
ZNU10,2010-07-29 00:30,29,122.9688,122.9688,122.9375,122.9375,8014
ZNU10,2010-07-29 01:00,29,122.9375,122.9531,122.8438,122.875,28670
ZNU10,2010-07-29 01:30,29,122.8594,122.875,122.8125,122.8438,22608
ZNU10,2010-07-29 02:00,29,122.8438,122.9063,122.8125,122.875,19408
ZNU10,2010-07-29 02:30,29,122.875,122.8906,122.8281,122.8438,18700
ZNU10,2010-07-29 03:00,29,122.8438,122.8594,122.7656,122.7813,32390
ZNU10,2010-07-29 03:30,29,122.7813,122.8438,122.7813,122.7969,23986
ZNU10,2010-07-29 04:00,29,122.7969,122.8438,122.7813,122.8438,9295
ZNU10,2010-07-29 04:30,29,122.8281,122.8906,122.8125,122.8594,10054
ZNU10,2010-07-29 05:00,29,122.8594,122.875,122.8281,122.8438,8500
ZNU10,2010-07-29 05:30,29,122.8438,122.9219,122.8281,122.9219,22816
ZNU10,2010-07-29 06:00,29,122.9219,123.0156,122.8906,122.9219,48036
ZNU10,2010-07-29 06:30,29,122.9219,122.9688,122.875,122.9531,33125
ZNU10,2010-07-29 07:00,29,122.9375,122.9844,122.8906,122.9688,52343
ZNU10,2010-07-29 07:30,29,122.9688,122.9844,122.8281,122.8281,133121
ZNU10,2010-07-29 08:00,29,122.8281,122.9219,122.7813,122.9219,126949
ZNU10,2010-07-29 08:30,29,122.9219,122.9531,122.8281,122.9375,139189
ZNU10,2010-07-29 09:00,29,122.9375,123.1406,122.9219,123.125,212670
ZNU10,2010-07-29 09:30,29,123.125,123.1719,123.0469,123.125,161207
ZNU10,2010-07-29 10:00,29,123.1406,123.375,123.125,123.3281,249063
ZNU10,2010-07-29 10:30,29,123.3281,123.4688,123.2656,123.375,234432
ZNU10,2010-07-29 11:00,29,123.375,123.4219,123.2344,123.2813,158333
ZNU10,2010-07-29 11:30,29,123.2813,123.3594,123.2813,123.2969,90650
ZNU10,2010-07-29 12:00,29,123.2969,123.3125,123.1094,123.125,189808
ZNU10,2010-07-29 12:30,29,123.125,123.1406,123.0156,123.0781,109624
ZNU10,2010-07-29 13:00,29,123.0781,123.125,122.9688,123,94142
ZNU10,2010-07-29 13:30,29,123,123.1094,122.9844,123.0938,87651
ZNU10,2010-07-29 14:00,29,123.0938,123.1094,123.0156,123.0938,37578
ZNU10,2010-07-29 14:30,29,123.0938,123.2344,123.0938,123.2188,52541
ZNU10,2010-07-29 15:00,29,123.2188,123.2813,123.2188,123.2656,15846
ZNU10,2010-07-29 15:30,29,123.2656,123.2813,123.2031,123.2031,9546
ZNU10,2010-07-29 17:30,30,123.2344,123.25,123.2031,123.2344,2362
ZNU10,2010-07-29 18:00,30,123.25,123.3281,123.25,123.2969,7972
ZNU10,2010-07-29 18:30,30,123.3125,123.375,123.2969,123.3594,7918
ZNU10,2010-07-29 19:00,30,123.375,123.4219,123.3281,123.4063,13786
ZNU10,2010-07-29 19:30,30,123.4219,123.4219,123.375,123.3906,6404
ZNU10,2010-07-29 20:00,30,123.3906,123.4219,123.375,123.375,3898
ZNU10,2010-07-29 20:30,30,123.375,123.3906,123.3281,123.375,5334
ZNU10,2010-07-29 21:00,30,123.3594,123.375,123.3438,123.3594,1428
ZNU10,2010-07-29 21:30,30,123.3594,123.4063,123.3438,123.375,2254
ZNU10,2010-07-29 22:00,30,123.3906,123.4375,123.375,123.4375,2242
ZNU10,2010-07-29 22:30,30,123.4375,123.4375,123.4063,123.4063,1384
ZNU10,2010-07-29 23:00,30,123.3906,123.4375,123.3906,123.4375,3954
ZNU10,2010-07-29 23:30,30,123.4219,123.4531,123.4063,123.4219,3024
ZNU10,2010-07-30 00:00,30,123.4219,123.4219,123.3906,123.4063,2184
ZNU10,2010-07-30 00:30,30,123.4219,123.4219,123.3594,123.375,3828
ZNU10,2010-07-30 01:00,30,123.375,123.4063,123.3438,123.375,16798
ZNU10,2010-07-30 01:30,30,123.375,123.375,123.2969,123.3281,12516
ZNU10,2010-07-30 02:00,30,123.3438,123.4219,123.3125,123.4219,16088
ZNU10,2010-07-30 02:30,30,123.4219,123.5,123.4063,123.4688,33744
ZNU10,2010-07-30 03:00,30,123.4531,123.5313,123.4531,123.5156,28908
ZNU10,2010-07-30 03:30,30,123.5,123.5469,123.4844,123.5313,18766
ZNU10,2010-07-30 04:00,30,123.5313,123.6094,123.5156,123.5938,36986
ZNU10,2010-07-30 04:30,30,123.5938,123.5938,123.5469,123.5781,15354
ZNU10,2010-07-30 05:00,30,123.5625,123.5781,123.5,123.5,22052
ZNU10,2010-07-30 05:30,30,123.5,123.5938,123.5,123.5313,19644
ZNU10,2010-07-30 06:00,30,123.5469,123.7188,123.5313,123.6094,75510
ZNU10,2010-07-30 06:30,30,123.6094,123.625,123.5469,123.6094,31296
ZNU10,2010-07-30 07:00,30,123.5938,123.6719,123.5,123.5781,86064
ZNU10,2010-07-30 07:30,30,123.5938,123.8906,123.5625,123.7344,321002
ZNU10,2010-07-30 08:00,30,123.7344,123.7656,123.6563,123.75,121691
ZNU10,2010-07-30 08:30,30,123.7344,123.7969,123.5781,123.625,233152
ZNU10,2010-07-30 09:00,30,123.625,123.6719,123.5156,123.5781,188420
ZNU10,2010-07-30 09:30,30,123.5781,123.5938,123.4531,123.5469,190813
ZNU10,2010-07-30 10:00,30,123.5625,123.7969,123.5156,123.7344,155956
ZNU10,2010-07-30 10:30,30,123.7344,123.7656,123.6719,123.7031,81490
ZNU10,2010-07-30 11:00,30,123.6875,123.8438,123.6719,123.8281,92656
ZNU10,2010-07-30 11:30,30,123.8281,123.8438,123.7344,123.7813,56904
ZNU10,2010-07-30 12:00,30,123.7969,123.7969,123.7031,123.75,44247
ZNU10,2010-07-30 12:30,30,123.75,123.8281,123.7188,123.8281,40887
ZNU10,2010-07-30 13:00,30,123.8281,123.8281,123.6875,123.7344,51316
ZNU10,2010-07-30 13:30,30,123.75,123.8281,123.7344,123.7969,92459
ZNU10,2010-07-30 14:00,30,123.8125,123.8281,123.7344,123.7813,75792
ZNU10,2010-07-30 14:30,30,123.7656,123.8438,123.7656,123.7969,30699
ZNU10,2010-07-30 15:00,30,123.7969,123.7969,123.7656,123.7813,10144
ZNU10,2010-07-30 15:30,30,123.7813,123.7969,123.7656,123.7969,9188
ZNU10,2010-07-30 16:00,30,123.7813,123.7813,123.7813,123.7813,7
ZNU10,2010-08-01 17:30,2,123.7656,123.7813,123.7031,123.7188,4254
ZNU10,2010-08-01 18:00,2,123.7188,123.7344,123.7031,123.7031,742
ZNU10,2010-08-01 18:30,2,123.7188,123.7344,123.6406,123.6563,5968
ZNU10,2010-08-01 19:00,2,123.6563,123.7031,123.5938,123.5938,8770
ZNU10,2010-08-01 19:30,2,123.6094,123.625,123.5781,123.625,7910
ZNU10,2010-08-01 20:00,2,123.6094,123.6875,123.6094,123.6563,4342
ZNU10,2010-08-01 20:30,2,123.6563,123.6719,123.6094,123.6563,4062
ZNU10,2010-08-01 21:00,2,123.6719,123.6719,123.6406,123.6563,2080
ZNU10,2010-08-01 21:30,2,123.6563,123.6719,123.6406,123.6406,1674
ZNU10,2010-08-01 22:00,2,123.6563,123.6875,123.6406,123.6719,2598
ZNU10,2010-08-01 22:30,2,123.6719,123.6719,123.6406,123.6563,1202
ZNU10,2010-08-01 23:00,2,123.6563,123.6875,123.6563,123.6719,2850
ZNU10,2010-08-01 23:30,2,123.6719,123.6875,123.6563,123.6719,1504
ZNU10,2010-08-02 00:00,2,123.6719,123.6719,123.625,123.625,2016
ZNU10,2010-08-02 00:30,2,123.625,123.6875,123.6094,123.6875,3520
ZNU10,2010-08-02 01:00,2,123.6719,123.6875,123.6406,123.6563,7698
ZNU10,2010-08-02 01:30,2,123.6563,123.6719,123.6406,123.6406,5684
ZNU10,2010-08-02 02:00,2,123.6406,123.6719,123.625,123.6406,14575
ZNU10,2010-08-02 02:30,2,123.6406,123.6563,123.5938,123.6094,17784
ZNU10,2010-08-02 03:00,2,123.6094,123.6094,123.5625,123.5625,18296
ZNU10,2010-08-02 03:30,2,123.5625,123.5781,123.5313,123.5781,14474
ZNU10,2010-08-02 04:00,2,123.5781,123.5938,123.5156,123.5313,23972
ZNU10,2010-08-02 04:30,2,123.5313,123.5313,123.5,123.5,11836
ZNU10,2010-08-02 05:00,2,123.5,123.5313,123.5,123.5,8966
ZNU10,2010-08-02 05:30,2,123.5156,123.5781,123.5,123.5625,7922
ZNU10,2010-08-02 06:00,2,123.5625,123.5938,123.5469,123.5625,12082
ZNU10,2010-08-02 06:30,2,123.5625,123.5781,123.5156,123.5469,12984
ZNU10,2010-08-02 07:00,2,123.5469,123.6563,123.5469,123.5781,56011
ZNU10,2010-08-02 07:30,2,123.5938,123.6563,123.5469,123.6094,47717
ZNU10,2010-08-02 08:00,2,123.5938,123.6094,123.4844,123.5313,62130
ZNU10,2010-08-02 08:30,2,123.5156,123.6094,123.5156,123.5938,65889
ZNU10,2010-08-02 09:00,2,123.5938,123.6094,123.4219,123.4688,222036
ZNU10,2010-08-02 09:30,2,123.4531,123.5938,123.4531,123.5938,105461
ZNU10,2010-08-02 10:00,2,123.5781,123.6563,123.5469,123.5625,76958
ZNU10,2010-08-02 10:30,2,123.5625,123.625,123.5156,123.6094,64356
ZNU10,2010-08-02 11:00,2,123.6094,123.7188,123.5938,123.7031,58342
ZNU10,2010-08-02 11:30,2,123.7031,123.7188,123.5781,123.6094,53612
ZNU10,2010-08-02 12:00,2,123.5938,123.625,123.5,123.5156,60055
ZNU10,2010-08-02 12:30,2,123.5156,123.6094,123.4688,123.5,81510
ZNU10,2010-08-02 13:00,2,123.5,123.5469,123.4844,123.5,26845
ZNU10,2010-08-02 13:30,2,123.5156,123.5156,123.4219,123.4375,75569
ZNU10,2010-08-02 14:00,2,123.4219,123.4688,123.4063,123.4375,37855
ZNU10,2010-08-02 14:30,2,123.4375,123.4531,123.4219,123.4375,13713
ZNU10,2010-08-02 15:00,2,123.4219,123.4688,123.4063,123.4219,16777
ZNU10,2010-08-02 15:30,2,123.4063,123.4531,123.3906,123.4375,22252
ZNU10,2010-08-02 17:30,3,123.4375,123.4531,123.4063,123.4375,4462
ZNU10,2010-08-02 18:00,3,123.4375,123.4531,123.4063,123.4375,2992
ZNU10,2010-08-02 18:30,3,123.4375,123.5156,123.4375,123.5156,4594
ZNU10,2010-08-02 19:00,3,123.5156,123.5469,123.4844,123.5469,9172
ZNU10,2010-08-02 19:30,3,123.5625,123.5625,123.5313,123.5625,2646
ZNU10,2010-08-02 20:00,3,123.5625,123.5625,123.5313,123.5313,2182
ZNU10,2010-08-02 20:30,3,123.5469,123.5781,123.5469,123.5625,4344
ZNU10,2010-08-02 21:00,3,123.5781,123.6094,123.5625,123.6094,6390
ZNU10,2010-08-02 21:30,3,123.5938,123.625,123.5938,123.6094,4510
ZNU10,2010-08-02 22:00,3,123.6094,123.625,123.5938,123.5938,1628
ZNU10,2010-08-02 22:30,3,123.6094,123.625,123.5781,123.6094,2546
ZNU10,2010-08-02 23:00,3,123.6094,123.6094,123.5938,123.5938,572
ZNU10,2010-08-02 23:30,3,123.5938,123.5938,123.5781,123.5938,842
ZNU10,2010-08-03 00:00,3,123.5938,123.5938,123.5781,123.5781,2288
ZNU10,2010-08-03 00:30,3,123.5781,123.6563,123.5781,123.6406,9402
ZNU10,2010-08-03 01:00,3,123.6406,123.7188,123.625,123.6719,14710
ZNU10,2010-08-03 01:30,3,123.6719,123.7188,123.6563,123.6875,20792
ZNU10,2010-08-03 02:00,3,123.6875,123.7813,123.6719,123.7656,28808
ZNU10,2010-08-03 02:30,3,123.7656,123.8281,123.75,123.7969,21137
ZNU10,2010-08-03 03:00,3,123.7969,123.7969,123.7188,123.7813,27448
ZNU10,2010-08-03 03:30,3,123.7813,123.8125,123.7656,123.7656,18618
ZNU10,2010-08-03 04:00,3,123.7813,123.8438,123.7813,123.7969,19224
ZNU10,2010-08-03 04:30,3,123.7969,123.875,123.7813,123.8594,15494
ZNU10,2010-08-03 05:00,3,123.8594,123.8594,123.7813,123.8281,18338
ZNU10,2010-08-03 05:30,3,123.8438,123.8906,123.8125,123.875,33611
ZNU10,2010-08-03 06:00,3,123.875,124.0625,123.8594,124.0313,89856
ZNU10,2010-08-03 06:30,3,124.0313,124.0313,123.8906,123.9219,72721
ZNU10,2010-08-03 07:00,3,123.9219,124,123.9219,123.9688,65282
ZNU10,2010-08-03 07:30,3,123.9844,124.0469,123.7969,123.7969,123052
ZNU10,2010-08-03 08:00,3,123.7969,123.9063,123.7656,123.875,112846
ZNU10,2010-08-03 08:30,3,123.875,123.9688,123.7969,123.9688,106811
ZNU10,2010-08-03 09:00,3,123.9531,124.1094,123.9531,124.0781,247235
ZNU10,2010-08-03 09:30,3,124.0781,124.1094,123.9844,124.0156,113928
ZNU10,2010-08-03 10:00,3,124.0156,124.0781,124,124.0313,80895
ZNU10,2010-08-03 10:30,3,124.0313,124.0781,123.9844,124.0313,71007
ZNU10,2010-08-03 11:00,3,124.0469,124.1406,124.0156,124.125,86128
ZNU10,2010-08-03 11:30,3,124.1094,124.1563,124.0938,124.125,54132
ZNU10,2010-08-03 12:00,3,124.1406,124.1719,124.0781,124.1094,42883
ZNU10,2010-08-03 12:30,3,124.1094,124.1094,124.0313,124.0469,47604
ZNU10,2010-08-03 13:00,3,124.0469,124.0938,123.9531,123.9531,71323
ZNU10,2010-08-03 13:30,3,123.9688,124.0313,123.9531,123.9688,78923
ZNU10,2010-08-03 14:00,3,123.9688,124.0625,123.9688,124.0469,42134
ZNU10,2010-08-03 14:30,3,124.0469,124.0625,124.0156,124.0313,31826
ZNU10,2010-08-03 15:00,3,124.0469,124.0625,124,124.0156,15180
ZNU10,2010-08-03 15:30,3,124.0156,124.0625,124,124.0156,21064
ZNU10,2010-08-03 16:00,3,124,124,124,124,2
ZNU10,2010-08-03 17:30,4,124.0156,124.0625,124,124.0469,3360
ZNU10,2010-08-03 18:00,4,124.0469,124.0469,123.9375,123.9375,6624
ZNU10,2010-08-03 18:30,4,123.9531,123.9688,123.9375,123.9375,2882
ZNU10,2010-08-03 19:00,4,123.9375,124.0313,123.9375,124.0313,6532
ZNU10,2010-08-03 19:30,4,124.0313,124.0781,124.0156,124.0781,8340
ZNU10,2010-08-03 20:00,4,124.0625,124.1719,124.0625,124.125,13722
ZNU10,2010-08-03 20:30,4,124.125,124.1563,124.0938,124.0938,10048
ZNU10,2010-08-03 21:00,4,124.0938,124.1094,124.0625,124.0938,3318
ZNU10,2010-08-03 21:30,4,124.0938,124.0938,124.0781,124.0938,2362
ZNU10,2010-08-03 22:00,4,124.0781,124.1094,124.0781,124.0938,1942
ZNU10,2010-08-03 22:30,4,124.0938,124.1719,124.0938,124.1563,13944
ZNU10,2010-08-03 23:00,4,124.1563,124.25,124.1406,124.2188,13262
ZNU10,2010-08-03 23:30,4,124.2188,124.2344,124.2031,124.2031,3228
ZNU10,2010-08-04 00:00,4,124.2188,124.2344,124.2031,124.2344,3346
ZNU10,2010-08-04 00:30,4,124.2344,124.2344,124.1875,124.1875,6938
ZNU10,2010-08-04 01:00,4,124.1875,124.2188,124.0781,124.0781,16976
ZNU10,2010-08-04 01:30,4,124.0938,124.125,124.0781,124.125,13604
ZNU10,2010-08-04 02:00,4,124.125,124.1406,124,124.0313,32466
ZNU10,2010-08-04 02:30,4,124.0313,124.0313,123.9688,124.0156,31484
ZNU10,2010-08-04 03:00,4,124.0156,124.0938,124.0156,124.0938,28323
ZNU10,2010-08-04 03:30,4,124.1094,124.1563,124.0938,124.1094,38758
ZNU10,2010-08-04 04:00,4,124.1094,124.125,124.0469,124.1094,12476
ZNU10,2010-08-04 04:30,4,124.1094,124.1563,124.1094,124.1094,14224
ZNU10,2010-08-04 05:00,4,124.125,124.1563,124.0938,124.1094,11480
ZNU10,2010-08-04 05:30,4,124.1094,124.125,124.0469,124.0469,14866
ZNU10,2010-08-04 06:00,4,124.0469,124.0938,124.0313,124.0625,11321
ZNU10,2010-08-04 06:30,4,124.0625,124.0781,123.9844,124,37079
ZNU10,2010-08-04 07:00,4,124,124.0938,123.9219,123.9844,148389
ZNU10,2010-08-04 07:30,4,123.9688,123.9844,123.8438,123.8906,145598
ZNU10,2010-08-04 08:00,4,123.875,123.9063,123.8125,123.9063,101066
ZNU10,2010-08-04 08:30,4,123.8906,123.9063,123.8125,123.8438,98438
ZNU10,2010-08-04 09:00,4,123.8438,123.8906,123.75,123.7969,215197
ZNU10,2010-08-04 09:30,4,123.7969,123.8281,123.5625,123.5938,235248
ZNU10,2010-08-04 10:00,4,123.5938,123.7031,123.5625,123.7031,126128
ZNU10,2010-08-04 10:30,4,123.7031,123.7344,123.6563,123.7188,58994
ZNU10,2010-08-04 11:00,4,123.7188,123.8125,123.7188,123.7344,58107
ZNU10,2010-08-04 11:30,4,123.7344,123.7813,123.7031,123.7813,51677
ZNU10,2010-08-04 12:00,4,123.7813,123.7813,123.6875,123.7031,65596
ZNU10,2010-08-04 12:30,4,123.7188,123.75,123.6875,123.7031,37684
ZNU10,2010-08-04 13:00,4,123.7031,123.7031,123.5938,123.625,68698
ZNU10,2010-08-04 13:30,4,123.625,123.6875,123.6094,123.625,50365
ZNU10,2010-08-04 14:00,4,123.625,123.6563,123.5938,123.5938,38339
ZNU10,2010-08-04 14:30,4,123.6094,123.6094,123.5625,123.5781,29540
ZNU10,2010-08-04 15:00,4,123.5781,123.625,123.5781,123.5938,10615
ZNU10,2010-08-04 15:30,4,123.6094,123.6406,123.5938,123.625,7882
ZNU10,2010-08-04 16:00,4,123.625,123.6406,123.625,123.6406,36
ZNU10,2010-08-04 17:30,5,123.625,123.625,123.5938,123.625,3936
ZNU10,2010-08-04 18:00,5,123.625,123.6875,123.625,123.6719,4242
ZNU10,2010-08-04 18:30,5,123.6719,123.6875,123.6563,123.6719,2474
ZNU10,2010-08-04 19:00,5,123.6719,123.6719,123.625,123.6406,4292
ZNU10,2010-08-04 19:30,5,123.6406,123.6875,123.6406,123.6719,3842
ZNU10,2010-08-04 20:00,5,123.6719,123.7344,123.6719,123.7188,6252
ZNU10,2010-08-04 20:30,5,123.7188,123.75,123.7188,123.7188,4962
ZNU10,2010-08-04 21:00,5,123.7344,123.7344,123.7031,123.7188,3242
ZNU10,2010-08-04 21:30,5,123.7188,123.7344,123.7031,123.7188,658
ZNU10,2010-08-04 22:00,5,123.7344,123.7344,123.7344,123.7344,1066
ZNU10,2010-08-04 22:30,5,123.7344,123.7656,123.7344,123.75,1832
ZNU10,2010-08-04 23:00,5,123.75,123.75,123.7344,123.7344,1056
ZNU10,2010-08-04 23:30,5,123.7188,123.7188,123.6563,123.6563,3650
ZNU10,2010-08-05 00:00,5,123.6563,123.6563,123.6094,123.625,5454
ZNU10,2010-08-05 00:30,5,123.6094,123.6875,123.6094,123.6719,7836
ZNU10,2010-08-05 01:00,5,123.6719,123.7188,123.625,123.6719,15832
ZNU10,2010-08-05 01:30,5,123.6719,123.6875,123.5625,123.5781,20424
ZNU10,2010-08-05 02:00,5,123.5781,123.625,123.5313,123.6094,28782
ZNU10,2010-08-05 02:30,5,123.6094,123.6094,123.5156,123.5313,21944
ZNU10,2010-08-05 03:00,5,123.5313,123.5469,123.5,123.5313,23124
ZNU10,2010-08-05 03:30,5,123.5313,123.6094,123.5156,123.5781,19470
ZNU10,2010-08-05 04:00,5,123.5781,123.5781,123.5313,123.5625,16243
ZNU10,2010-08-05 04:30,5,123.5625,123.6406,123.5625,123.625,21508
ZNU10,2010-08-05 05:00,5,123.625,123.6563,123.5938,123.6094,17257
ZNU10,2010-08-05 05:30,5,123.6094,123.625,123.5625,123.5938,18457
ZNU10,2010-08-05 06:00,5,123.5938,123.625,123.5781,123.625,8918
ZNU10,2010-08-05 06:30,5,123.6094,123.6563,123.5781,123.6094,23246
ZNU10,2010-08-05 07:00,5,123.5938,123.6563,123.5156,123.6406,51747
ZNU10,2010-08-05 07:30,5,123.6563,123.8438,123.6563,123.7813,217956
ZNU10,2010-08-05 08:00,5,123.7813,123.875,123.75,123.8594,129670
ZNU10,2010-08-05 08:30,5,123.875,123.9063,123.7813,123.8125,161726
ZNU10,2010-08-05 09:00,5,123.7969,123.8438,123.75,123.7656,80956
ZNU10,2010-08-05 09:30,5,123.75,123.875,123.75,123.875,110160
ZNU10,2010-08-05 10:00,5,123.875,123.9844,123.8281,123.9688,169155
ZNU10,2010-08-05 10:30,5,123.9688,124.0313,123.9219,124.0156,124200
ZNU10,2010-08-05 11:00,5,124.0156,124.0469,123.9531,124.0156,87117
ZNU10,2010-08-05 11:30,5,124,124.0469,123.9531,124,57166
ZNU10,2010-08-05 12:00,5,123.9844,124.0313,123.9688,124,52379
ZNU10,2010-08-05 12:30,5,124,124.0156,123.9531,123.9531,38064
ZNU10,2010-08-05 13:00,5,123.9531,123.9688,123.875,123.9375,80386
ZNU10,2010-08-05 13:30,5,123.9219,123.9688,123.8281,123.8906,70585
ZNU10,2010-08-05 14:00,5,123.8906,123.9531,123.8438,123.9531,35701
ZNU10,2010-08-05 14:30,5,123.9531,123.9844,123.9375,123.9531,36208
ZNU10,2010-08-05 15:00,5,123.9531,123.9688,123.9219,123.9531,12540
ZNU10,2010-08-05 15:30,5,123.9531,123.9688,123.9375,123.9375,11380
ZNU10,2010-08-05 16:00,5,123.9219,123.9219,123.9219,123.9219,10
ZNU10,2010-08-05 17:30,6,123.9375,123.9375,123.8906,123.9219,1198
ZNU10,2010-08-05 18:00,6,123.9063,123.9219,123.8906,123.9219,1980
ZNU10,2010-08-05 18:30,6,123.9063,123.9375,123.9063,123.9219,1030
ZNU10,2010-08-05 19:00,6,123.9063,123.9219,123.875,123.8906,3724
ZNU10,2010-08-05 19:30,6,123.8906,123.9063,123.875,123.8906,1294
ZNU10,2010-08-05 20:00,6,123.8906,123.9063,123.875,123.8906,1000
ZNU10,2010-08-05 20:30,6,123.8906,123.9063,123.8438,123.8438,2744
ZNU10,2010-08-05 21:00,6,123.8438,123.8438,123.8281,123.8438,3656
ZNU10,2010-08-05 21:30,6,123.8594,123.875,123.8438,123.8594,1954
ZNU10,2010-08-05 22:00,6,123.8594,123.875,123.8438,123.8594,720
ZNU10,2010-08-05 22:30,6,123.8438,123.8438,123.7813,123.7969,5698
ZNU10,2010-08-05 23:00,6,123.7969,123.8281,123.7813,123.8281,1388
ZNU10,2010-08-05 23:30,6,123.8125,123.8438,123.8125,123.8281,1514
ZNU10,2010-08-06 00:00,6,123.8438,123.8594,123.8281,123.8594,1104
ZNU10,2010-08-06 00:30,6,123.8438,123.9063,123.8438,123.8594,5016
ZNU10,2010-08-06 01:00,6,123.8594,123.9219,123.8281,123.8906,15948
ZNU10,2010-08-06 01:30,6,123.8906,123.9375,123.875,123.9063,11884
ZNU10,2010-08-06 02:00,6,123.9063,123.9375,123.8906,123.9219,14008
ZNU10,2010-08-06 02:30,6,123.9219,123.9531,123.8906,123.9063,14358
ZNU10,2010-08-06 03:00,6,123.9063,123.9063,123.8438,123.8906,16836
ZNU10,2010-08-06 03:30,6,123.8906,123.9063,123.8438,123.8594,20010
ZNU10,2010-08-06 04:00,6,123.875,123.8906,123.8594,123.8906,11988
ZNU10,2010-08-06 04:30,6,123.8906,123.9063,123.875,123.875,5844
ZNU10,2010-08-06 05:00,6,123.875,123.8906,123.8438,123.875,9140
ZNU10,2010-08-06 05:30,6,123.8594,123.8906,123.8438,123.875,12314
ZNU10,2010-08-06 06:00,6,123.8906,123.9219,123.875,123.9063,15927
ZNU10,2010-08-06 06:30,6,123.9063,123.9375,123.8594,123.9063,39870
ZNU10,2010-08-06 07:00,6,123.9219,123.9219,123.8125,123.8125,66638
ZNU10,2010-08-06 07:30,6,123.8438,124.4844,123.8438,124.4531,567710
ZNU10,2010-08-06 08:00,6,124.4531,124.5,124.375,124.4844,166092
ZNU10,2010-08-06 08:30,6,124.4844,124.5313,124.2969,124.3125,214680
ZNU10,2010-08-06 09:00,6,124.2969,124.4688,124.2969,124.4375,175202
ZNU10,2010-08-06 09:30,6,124.4531,124.6719,124.4375,124.6094,285549
ZNU10,2010-08-06 10:00,6,124.6094,124.6875,124.5781,124.6094,171370
ZNU10,2010-08-06 10:30,6,124.6094,124.6563,124.5781,124.625,86078
ZNU10,2010-08-06 11:00,6,124.625,124.6875,124.5938,124.6406,67827
ZNU10,2010-08-06 11:30,6,124.6406,124.6563,124.5313,124.5625,60149
ZNU10,2010-08-06 12:00,6,124.5469,124.5938,124.5156,124.5625,64612
ZNU10,2010-08-06 12:30,6,124.5625,124.5781,124.5,124.5313,38985
ZNU10,2010-08-06 13:00,6,124.5156,124.6094,124.5,124.5781,66178
ZNU10,2010-08-06 13:30,6,124.5625,124.6094,124.5156,124.5781,82147
ZNU10,2010-08-06 14:00,6,124.5938,124.6406,124.5625,124.5938,50867
ZNU10,2010-08-06 14:30,6,124.5938,124.625,124.5625,124.5938,20903
ZNU10,2010-08-06 15:00,6,124.5938,124.6094,124.5625,124.5938,8362
ZNU10,2010-08-06 15:30,6,124.5938,124.6094,124.5781,124.5781,9028
ZNU10,2010-08-06 16:00,6,124.5781,124.5781,124.5781,124.5781,11
ZNU10,2010-08-08 17:30,9,124.5781,124.6094,124.5625,124.5781,4788
ZNU10,2010-08-08 18:00,9,124.5781,124.5938,124.5781,124.5938,1134
ZNU10,2010-08-08 18:30,9,124.5938,124.6094,124.5938,124.6094,1560
ZNU10,2010-08-08 19:00,9,124.6094,124.6094,124.5313,124.5469,6366
ZNU10,2010-08-08 19:30,9,124.5313,124.5313,124.4844,124.5156,7394
ZNU10,2010-08-08 20:00,9,124.5156,124.5156,124.4688,124.5156,5074
ZNU10,2010-08-08 20:30,9,124.5156,124.5469,124.5,124.5156,3848
ZNU10,2010-08-08 21:00,9,124.5313,124.5938,124.5156,124.5781,8250
ZNU10,2010-08-08 21:30,9,124.5625,124.5625,124.5469,124.5625,746
ZNU10,2010-08-08 22:00,9,124.5625,124.5625,124.5469,124.5625,454
ZNU10,2010-08-08 22:30,9,124.5625,124.5781,124.5469,124.5781,1172
ZNU10,2010-08-08 23:00,9,124.5781,124.5938,124.5625,124.5781,982
ZNU10,2010-08-08 23:30,9,124.5781,124.5781,124.5469,124.5469,1200
ZNU10,2010-08-09 00:00,9,124.5625,124.5625,124.5313,124.5469,2282
ZNU10,2010-08-09 00:30,9,124.5469,124.5625,124.5313,124.5313,3512
ZNU10,2010-08-09 01:00,9,124.5313,124.5625,124.5156,124.5469,12586
ZNU10,2010-08-09 01:30,9,124.5469,124.625,124.5469,124.6094,14150
ZNU10,2010-08-09 02:00,9,124.6094,124.7344,124.6094,124.7188,44970
ZNU10,2010-08-09 02:30,9,124.7031,124.75,124.6563,124.7188,25568
ZNU10,2010-08-09 03:00,9,124.7031,124.7188,124.6719,124.6719,21656
ZNU10,2010-08-09 03:30,9,124.6719,124.7188,124.6563,124.6875,25588
ZNU10,2010-08-09 04:00,9,124.7031,124.7188,124.6563,124.6875,15242
ZNU10,2010-08-09 04:30,9,124.7031,124.7188,124.6406,124.6563,21584
ZNU10,2010-08-09 05:00,9,124.6563,124.6719,124.6406,124.6563,12028
ZNU10,2010-08-09 05:30,9,124.6563,124.6875,124.6406,124.6406,8814
ZNU10,2010-08-09 06:00,9,124.6563,124.6719,124.6094,124.6563,14178
ZNU10,2010-08-09 06:30,9,124.6563,124.7188,124.625,124.7031,28455
ZNU10,2010-08-09 07:00,9,124.7031,124.75,124.6094,124.625,77729
ZNU10,2010-08-09 07:30,9,124.6094,124.6406,124.5156,124.5313,79870
ZNU10,2010-08-09 08:00,9,124.5469,124.5938,124.5,124.5313,67051
ZNU10,2010-08-09 08:30,9,124.5156,124.6094,124.5,124.5781,99268
ZNU10,2010-08-09 09:00,9,124.5938,124.625,124.5313,124.5781,82279
ZNU10,2010-08-09 09:30,9,124.5625,124.5781,124.5,124.5156,63447
ZNU10,2010-08-09 10:00,9,124.5156,124.5469,124.5,124.5156,32906
ZNU10,2010-08-09 10:30,9,124.5313,124.5313,124.4531,124.4844,49995
ZNU10,2010-08-09 11:00,9,124.4844,124.5781,124.4531,124.5781,42802
ZNU10,2010-08-09 11:30,9,124.5625,124.5938,124.5469,124.5469,32453
ZNU10,2010-08-09 12:00,9,124.5625,124.5938,124.5313,124.5469,31224
ZNU10,2010-08-09 12:30,9,124.5469,124.625,124.5313,124.6094,23194
ZNU10,2010-08-09 13:00,9,124.6094,124.625,124.5156,124.5469,33348
ZNU10,2010-08-09 13:30,9,124.5469,124.5469,124.5,124.5156,42862
ZNU10,2010-08-09 14:00,9,124.5156,124.5469,124.5,124.5156,25707
ZNU10,2010-08-09 14:30,9,124.5313,124.5313,124.5,124.5313,23944
ZNU10,2010-08-09 15:00,9,124.5313,124.5313,124.4844,124.5,9922
ZNU10,2010-08-09 15:30,9,124.4844,124.5156,124.4688,124.5,15250
ZNU10,2010-08-09 17:30,10,124.5,124.5,124.4688,124.4844,1994
ZNU10,2010-08-09 18:00,10,124.4844,124.4844,124.4531,124.4688,1116
ZNU10,2010-08-09 18:30,10,124.4531,124.4688,124.4375,124.4531,2068
ZNU10,2010-08-09 19:00,10,124.4531,124.5313,124.4531,124.5156,3700
ZNU10,2010-08-09 19:30,10,124.5313,124.5469,124.5,124.5469,3468
ZNU10,2010-08-09 20:00,10,124.5469,124.5938,124.5469,124.5781,5526
ZNU10,2010-08-09 20:30,10,124.5781,124.5781,124.5469,124.5625,2520
ZNU10,2010-08-09 21:00,10,124.5469,124.5625,124.5469,124.5469,602
ZNU10,2010-08-09 21:30,10,124.5625,124.5625,124.4844,124.5156,4034
ZNU10,2010-08-09 22:00,10,124.5313,124.5313,124.5156,124.5313,1918
ZNU10,2010-08-09 22:30,10,124.5156,124.5469,124.5156,124.5469,2998
ZNU10,2010-08-09 23:00,10,124.5469,124.5625,124.5313,124.5313,1762
ZNU10,2010-08-09 23:30,10,124.5313,124.5469,124.5313,124.5469,1328
ZNU10,2010-08-10 00:00,10,124.5469,124.5781,124.5469,124.5625,2512
ZNU10,2010-08-10 00:30,10,124.5625,124.6094,124.5469,124.6094,7888
ZNU10,2010-08-10 01:00,10,124.5938,124.625,124.5781,124.6094,13508
ZNU10,2010-08-10 01:30,10,124.6094,124.6094,124.5625,124.5625,8398
ZNU10,2010-08-10 02:00,10,124.5625,124.5938,124.5313,124.5938,22202
ZNU10,2010-08-10 02:30,10,124.5938,124.625,124.5469,124.5938,32012
ZNU10,2010-08-10 03:00,10,124.5938,124.6563,124.5781,124.5938,27596
ZNU10,2010-08-10 03:30,10,124.5938,124.6094,124.5781,124.5938,8144
ZNU10,2010-08-10 04:00,10,124.5781,124.6094,124.5625,124.5938,12886
ZNU10,2010-08-10 04:30,10,124.6094,124.6406,124.5625,124.5625,18738
ZNU10,2010-08-10 05:00,10,124.5781,124.5781,124.5313,124.5625,24182
ZNU10,2010-08-10 05:30,10,124.5625,124.6094,124.5625,124.5625,15610
ZNU10,2010-08-10 06:00,10,124.5625,124.5938,124.5469,124.5625,16478
ZNU10,2010-08-10 06:30,10,124.5469,124.5781,124.5156,124.5313,25872
ZNU10,2010-08-10 07:00,10,124.5313,124.5938,124.5156,124.5469,59590
ZNU10,2010-08-10 07:30,10,124.5625,124.5781,124.4688,124.5,75867
ZNU10,2010-08-10 08:00,10,124.5,124.5,124.4063,124.4063,102436
ZNU10,2010-08-10 08:30,10,124.4063,124.4688,124.3438,124.3594,122121
ZNU10,2010-08-10 09:00,10,124.3594,124.4531,124.3438,124.4375,106806
ZNU10,2010-08-10 09:30,10,124.4375,124.4844,124.3906,124.3906,91071
ZNU10,2010-08-10 10:00,10,124.4063,124.4219,124.375,124.3906,56351
ZNU10,2010-08-10 10:30,10,124.4063,124.4063,124.2969,124.375,109813
ZNU10,2010-08-10 11:00,10,124.375,124.4375,124.3438,124.4375,57731
ZNU10,2010-08-10 11:30,10,124.4219,124.5156,124.4063,124.4688,61314
ZNU10,2010-08-10 12:00,10,124.4688,124.5625,124.4219,124.5469,64641
ZNU10,2010-08-10 12:30,10,124.5625,124.5781,124.5,124.5156,37780
ZNU10,2010-08-10 13:00,10,124.5156,125.0938,124.4063,125.0781,375802
ZNU10,2010-08-10 13:30,10,125.0781,125.1563,124.8125,125,412036
ZNU10,2010-08-10 14:00,10,124.9844,125.2188,124.9688,125.1563,168186
ZNU10,2010-08-10 14:30,10,125.1406,125.1719,125.0313,125.1406,96719
ZNU10,2010-08-10 15:00,10,125.125,125.1875,125.0781,125.1094,51232
ZNU10,2010-08-10 15:30,10,125.0938,125.125,125.0625,125.0781,16832
ZNU10,2010-08-10 17:30,11,125.0781,125.1563,125.0781,125.1406,3598
ZNU10,2010-08-10 18:00,11,125.1406,125.1719,125.1406,125.1563,2046
ZNU10,2010-08-10 18:30,11,125.1563,125.2344,125.1563,125.2031,7423
ZNU10,2010-08-10 19:00,11,125.1875,125.2344,125.1406,125.2344,9226
ZNU10,2010-08-10 19:30,11,125.2188,125.2656,125.2031,125.2188,9970
ZNU10,2010-08-10 20:00,11,125.2031,125.2188,125.1563,125.2031,5076
ZNU10,2010-08-10 20:30,11,125.2031,125.2188,125.1563,125.1719,3768
ZNU10,2010-08-10 21:00,11,125.1563,125.1875,125.1406,125.1563,4872
ZNU10,2010-08-10 21:30,11,125.1563,125.2031,125.1563,125.2031,2504
ZNU10,2010-08-10 22:00,11,125.1875,125.2031,125.1875,125.2031,1276
ZNU10,2010-08-10 22:30,11,125.1875,125.2031,125.1875,125.2031,666
ZNU10,2010-08-10 23:00,11,125.2031,125.2813,125.2031,125.2344,8881
ZNU10,2010-08-10 23:30,11,125.25,125.2656,125.2188,125.2656,5442
ZNU10,2010-08-11 00:00,11,125.2656,125.3281,125.2656,125.2969,11410
ZNU10,2010-08-11 00:30,11,125.2969,125.2969,125.25,125.25,7934
ZNU10,2010-08-11 01:00,11,125.25,125.2656,125.1719,125.1719,27970
ZNU10,2010-08-11 01:30,11,125.1875,125.25,125.1563,125.25,22844
ZNU10,2010-08-11 02:00,11,125.25,125.4063,125.2188,125.375,54136
ZNU10,2010-08-11 02:30,11,125.375,125.4688,125.3125,125.3438,61184
ZNU10,2010-08-11 03:00,11,125.3281,125.3906,125.2969,125.3594,37588
ZNU10,2010-08-11 03:30,11,125.375,125.375,125.25,125.2656,35608
ZNU10,2010-08-11 04:00,11,125.2656,125.3438,125.2188,125.3438,28764
ZNU10,2010-08-11 04:30,11,125.3438,125.4688,125.2969,125.4219,61558
ZNU10,2010-08-11 05:00,11,125.4219,125.5,125.4219,125.4844,35428
ZNU10,2010-08-11 05:30,11,125.4844,125.4844,125.3906,125.4219,35684
ZNU10,2010-08-11 06:00,11,125.4375,125.4375,125.3438,125.3906,31714
ZNU10,2010-08-11 06:30,11,125.3906,125.4219,125.375,125.4063,29926
ZNU10,2010-08-11 07:00,11,125.4063,125.4219,125.2813,125.2969,93667
ZNU10,2010-08-11 07:30,11,125.2969,125.4375,125.2969,125.4063,146750
ZNU10,2010-08-11 08:00,11,125.4063,125.5469,125.375,125.4063,182557
ZNU10,2010-08-11 08:30,11,125.4063,125.6563,125.3906,125.6406,285126
ZNU10,2010-08-11 09:00,11,125.6406,125.6719,125.4219,125.4531,267309
ZNU10,2010-08-11 09:30,11,125.4688,125.5469,125.4531,125.4844,135208
ZNU10,2010-08-11 10:00,11,125.4844,125.5313,125.4219,125.4375,123343
ZNU10,2010-08-11 10:30,11,125.4375,125.4688,125.375,125.3906,87213
ZNU10,2010-08-11 11:00,11,125.3906,125.4375,125.375,125.4219,68841
ZNU10,2010-08-11 11:30,11,125.4375,125.5156,125.4219,125.4688,87988
ZNU10,2010-08-11 12:00,11,125.4688,125.5,125.4063,125.4531,123659
ZNU10,2010-08-11 12:30,11,125.4531,125.5938,125.4531,125.5313,96924
ZNU10,2010-08-11 13:00,11,125.5156,125.5313,125.4063,125.4531,67287
ZNU10,2010-08-11 13:30,11,125.4375,125.625,125.4219,125.5938,98443
ZNU10,2010-08-11 14:00,11,125.6094,125.6094,125.5,125.5469,62924
ZNU10,2010-08-11 14:30,11,125.5469,125.6094,125.5313,125.5938,40906
ZNU10,2010-08-11 15:00,11,125.5938,125.6094,125.5,125.5313,31918
ZNU10,2010-08-11 15:30,11,125.5313,125.5625,125.5156,125.5625,12398
ZNU10,2010-08-11 17:30,12,125.5781,125.6563,125.5781,125.625,8400
ZNU10,2010-08-11 18:00,12,125.6406,125.6563,125.6406,125.6406,2358
ZNU10,2010-08-11 18:30,12,125.625,125.6406,125.5469,125.5781,4630
ZNU10,2010-08-11 19:00,12,125.5938,125.625,125.5469,125.5625,6784
ZNU10,2010-08-11 19:30,12,125.5781,125.5781,125.5313,125.5625,8108
ZNU10,2010-08-11 20:00,12,125.5625,125.5781,125.5625,125.5625,3122
ZNU10,2010-08-11 20:30,12,125.5625,125.6406,125.5625,125.6094,9900
ZNU10,2010-08-11 21:00,12,125.6094,125.625,125.6094,125.625,2788
ZNU10,2010-08-11 21:30,12,125.625,125.625,125.5938,125.5938,3108
ZNU10,2010-08-11 22:00,12,125.5938,125.5938,125.5625,125.5781,5218
ZNU10,2010-08-11 22:30,12,125.5625,125.5781,125.5156,125.5469,9714
ZNU10,2010-08-11 23:00,12,125.5469,125.5625,125.5313,125.5625,1932
ZNU10,2010-08-11 23:30,12,125.5469,125.5469,125.4375,125.4844,14250
ZNU10,2010-08-12 00:00,12,125.4688,125.5,125.4375,125.4375,6816
ZNU10,2010-08-12 00:30,12,125.4375,125.4531,125.4219,125.4219,7982
ZNU10,2010-08-12 01:00,12,125.4375,125.4531,125.3906,125.4219,12767
ZNU10,2010-08-12 01:30,12,125.4063,125.4688,125.3906,125.4219,30439
ZNU10,2010-08-12 02:00,12,125.4219,125.4375,125.3594,125.3906,33192
ZNU10,2010-08-12 02:30,12,125.375,125.4531,125.3594,125.3906,26886
ZNU10,2010-08-12 03:00,12,125.4063,125.5,125.3906,125.4844,17917
ZNU10,2010-08-12 03:30,12,125.4844,125.5156,125.4531,125.4688,34138
ZNU10,2010-08-12 04:00,12,125.4688,125.5313,125.4219,125.4531,24750
ZNU10,2010-08-12 04:30,12,125.4531,125.5,125.4219,125.4844,15728
ZNU10,2010-08-12 05:00,12,125.4844,125.4844,125.4063,125.4531,20693
ZNU10,2010-08-12 05:30,12,125.4375,125.4844,125.4063,125.4688,21032
ZNU10,2010-08-12 06:00,12,125.4688,125.4844,125.375,125.3906,28998
ZNU10,2010-08-12 06:30,12,125.3906,125.4688,125.375,125.4219,23225
ZNU10,2010-08-12 07:00,12,125.4375,125.5313,125.375,125.5,60608
ZNU10,2010-08-12 07:30,12,125.4844,125.6719,125.4375,125.5938,171499
ZNU10,2010-08-12 08:00,12,125.5781,125.7344,125.5625,125.625,137358
ZNU10,2010-08-12 08:30,12,125.625,125.625,125.4375,125.5,155015
ZNU10,2010-08-12 09:00,12,125.5,125.5781,125.4063,125.5469,151396
ZNU10,2010-08-12 09:30,12,125.5625,125.5625,125.3125,125.3906,193742
ZNU10,2010-08-12 10:00,12,125.3906,125.4688,125.2813,125.3125,134784
ZNU10,2010-08-12 10:30,12,125.3281,125.4063,125.2813,125.3438,91474
ZNU10,2010-08-12 11:00,12,125.3281,125.4063,125.2969,125.4063,75897
ZNU10,2010-08-12 11:30,12,125.4063,125.4063,125.2813,125.3125,80402
ZNU10,2010-08-12 12:00,12,125.3125,125.4375,125.1875,125.4063,181386
ZNU10,2010-08-12 12:30,12,125.4063,125.5156,125.3906,125.4688,82479
ZNU10,2010-08-12 13:00,12,125.4688,125.4688,125.375,125.4063,65473
ZNU10,2010-08-12 13:30,12,125.4063,125.4531,125.2813,125.3594,70705
ZNU10,2010-08-12 14:00,12,125.3438,125.3594,125.2344,125.2969,67482
ZNU10,2010-08-12 14:30,12,125.2969,125.3125,125.2188,125.2813,74155
ZNU10,2010-08-12 15:00,12,125.2813,125.3125,125.2656,125.2969,24048
ZNU10,2010-08-12 15:30,12,125.3125,125.3125,125.2656,125.3125,22710
ZNU10,2010-08-12 17:30,13,125.3125,125.3125,125.25,125.2813,2598
ZNU10,2010-08-12 18:00,13,125.2656,125.2656,125.2344,125.25,3488
ZNU10,2010-08-12 18:30,13,125.25,125.2813,125.25,125.25,4608
ZNU10,2010-08-12 19:00,13,125.25,125.3281,125.2344,125.3125,5404
ZNU10,2010-08-12 19:30,13,125.3125,125.3281,125.2813,125.3125,2972
ZNU10,2010-08-12 20:00,13,125.3281,125.3594,125.3125,125.3438,3890
ZNU10,2010-08-12 20:30,13,125.3594,125.375,125.3281,125.3438,3260
ZNU10,2010-08-12 21:00,13,125.3281,125.375,125.3125,125.3438,3852
ZNU10,2010-08-12 21:30,13,125.3438,125.3438,125.3281,125.3438,1850
ZNU10,2010-08-12 22:00,13,125.3438,125.3594,125.3281,125.3281,1676
ZNU10,2010-08-12 22:30,13,125.3281,125.3281,125.2813,125.3125,5076
ZNU10,2010-08-12 23:00,13,125.2969,125.3281,125.2969,125.3281,1380
ZNU10,2010-08-12 23:30,13,125.3281,125.3281,125.3125,125.3125,596
ZNU10,2010-08-13 00:00,13,125.3125,125.3438,125.3125,125.3438,1948
ZNU10,2010-08-13 00:30,13,125.3438,125.3438,125.2969,125.2969,4622
ZNU10,2010-08-13 01:00,13,125.2969,125.2969,125.2344,125.2656,14798
ZNU10,2010-08-13 01:30,13,125.25,125.3438,125.25,125.3125,18040
ZNU10,2010-08-13 02:00,13,125.3281,125.375,125.2813,125.3281,32044
ZNU10,2010-08-13 02:30,13,125.3281,125.3906,125.2969,125.3594,24276
ZNU10,2010-08-13 03:00,13,125.375,125.3906,125.3438,125.3594,13762
ZNU10,2010-08-13 03:30,13,125.3594,125.375,125.2813,125.2969,25148
ZNU10,2010-08-13 04:00,13,125.2969,125.4063,125.2813,125.3906,20730
ZNU10,2010-08-13 04:30,13,125.3906,125.4688,125.375,125.4531,26588
ZNU10,2010-08-13 05:00,13,125.4531,125.5313,125.4375,125.5156,35832
ZNU10,2010-08-13 05:30,13,125.5156,125.5469,125.4844,125.5313,22882
ZNU10,2010-08-13 06:00,13,125.5156,125.5469,125.4688,125.5,30912
ZNU10,2010-08-13 06:30,13,125.5,125.5313,125.4844,125.5313,23764
ZNU10,2010-08-13 07:00,13,125.5313,125.5625,125.4844,125.5,46549
ZNU10,2010-08-13 07:30,13,125.4844,125.6094,125.375,125.4219,207874
ZNU10,2010-08-13 08:00,13,125.4219,125.5,125.4063,125.4531,85483
ZNU10,2010-08-13 08:30,13,125.4531,125.5313,125.4063,125.4219,133507
ZNU10,2010-08-13 09:00,13,125.4219,125.5781,125.375,125.5156,175111
ZNU10,2010-08-13 09:30,13,125.5156,125.5469,125.4688,125.4844,114838
ZNU10,2010-08-13 10:00,13,125.4844,125.5313,125.4688,125.5156,65023
ZNU10,2010-08-13 10:30,13,125.5156,125.5625,125.5,125.5,84508
ZNU10,2010-08-13 11:00,13,125.5,125.5469,125.4688,125.5156,44332
ZNU10,2010-08-13 11:30,13,125.5156,125.5625,125.5,125.5,56366
ZNU10,2010-08-13 12:00,13,125.5,125.5469,125.4844,125.5313,26490
ZNU10,2010-08-13 12:30,13,125.5313,125.5313,125.4688,125.5156,40900
ZNU10,2010-08-13 13:00,13,125.5156,125.5469,125.5,125.5,40085
ZNU10,2010-08-13 13:30,13,125.5,125.5938,125.5,125.5625,50403
ZNU10,2010-08-13 14:00,13,125.5781,125.5938,125.5313,125.5938,42940
ZNU10,2010-08-13 14:30,13,125.5781,125.6094,125.5625,125.5938,24123
ZNU10,2010-08-13 15:00,13,125.6094,125.625,125.5938,125.6094,14131
ZNU10,2010-08-13 15:30,13,125.625,125.6406,125.5938,125.6094,7457
ZNU10,2010-08-15 17:30,16,125.5781,125.5781,125.5469,125.5625,2288
ZNU10,2010-08-15 18:00,16,125.5625,125.6094,125.5625,125.6094,1388
ZNU10,2010-08-15 18:30,16,125.6094,125.7031,125.5938,125.6875,6574
ZNU10,2010-08-15 19:00,16,125.6875,125.7188,125.6719,125.7031,8786
ZNU10,2010-08-15 19:30,16,125.7031,125.7969,125.6875,125.7656,11172
ZNU10,2010-08-15 20:00,16,125.7813,125.8125,125.7656,125.7969,8904
ZNU10,2010-08-15 20:30,16,125.7813,125.7813,125.7188,125.7344,4260
ZNU10,2010-08-15 21:00,16,125.7344,125.7344,125.7188,125.7188,3650
ZNU10,2010-08-15 21:30,16,125.7188,125.7344,125.6875,125.6875,2972
ZNU10,2010-08-15 22:00,16,125.7031,125.7031,125.6719,125.6875,2906
ZNU10,2010-08-15 22:30,16,125.6875,125.7344,125.6875,125.7188,1938
ZNU10,2010-08-15 23:00,16,125.7188,125.7344,125.6563,125.6563,4010
ZNU10,2010-08-15 23:30,16,125.6563,125.7031,125.6406,125.6875,2816
ZNU10,2010-08-16 00:00,16,125.6719,125.7031,125.6563,125.6563,2540
ZNU10,2010-08-16 00:30,16,125.6406,125.6719,125.6406,125.6719,4506
ZNU10,2010-08-16 01:00,16,125.6875,125.6875,125.6094,125.625,10410
ZNU10,2010-08-16 01:30,16,125.625,125.6406,125.5781,125.6094,18568
ZNU10,2010-08-16 02:00,16,125.6094,125.6563,125.5781,125.6094,22022
ZNU10,2010-08-16 02:30,16,125.6094,125.7188,125.5938,125.7188,19260
ZNU10,2010-08-16 03:00,16,125.7031,125.8125,125.7031,125.7969,39288
ZNU10,2010-08-16 03:30,16,125.7969,125.8438,125.75,125.8125,29822
ZNU10,2010-08-16 04:00,16,125.7969,125.875,125.7813,125.8125,26008
ZNU10,2010-08-16 04:30,16,125.8125,125.875,125.7969,125.8281,17256
ZNU10,2010-08-16 05:00,16,125.8438,125.8594,125.7969,125.8125,14180
ZNU10,2010-08-16 05:30,16,125.8125,125.8594,125.7969,125.8438,18307
ZNU10,2010-08-16 06:00,16,125.8594,125.9688,125.8281,125.9531,64859
ZNU10,2010-08-16 06:30,16,125.9531,126.0938,125.9531,125.9844,85494
ZNU10,2010-08-16 07:00,16,125.9688,126,125.8906,125.9219,70777
ZNU10,2010-08-16 07:30,16,125.9063,126.0156,125.8906,125.9844,84397
ZNU10,2010-08-16 08:00,16,125.9844,126.1563,125.9688,126.1406,149713
ZNU10,2010-08-16 08:30,16,126.1406,126.2344,126.0469,126.125,223751
ZNU10,2010-08-16 09:00,16,126.125,126.1563,126.0469,126.0938,156590
ZNU10,2010-08-16 09:30,16,126.0781,126.0781,125.875,125.9531,157089
ZNU10,2010-08-16 10:00,16,125.9375,126.0781,125.9375,126.0313,79177
ZNU10,2010-08-16 10:30,16,126.0156,126.0469,125.9688,125.9844,48381
ZNU10,2010-08-16 11:00,16,125.9688,126.0313,125.9688,126,58221
ZNU10,2010-08-16 11:30,16,126.0156,126.0313,125.9688,125.9844,48196
ZNU10,2010-08-16 12:00,16,125.9844,126.0313,125.9688,126,48055
ZNU10,2010-08-16 12:30,16,126,126.1563,125.9844,126.1406,61758
ZNU10,2010-08-16 13:00,16,126.125,126.1875,126.0938,126.1719,57805
ZNU10,2010-08-16 13:30,16,126.1563,126.25,126.1563,126.2188,85626
ZNU10,2010-08-16 14:00,16,126.2031,126.2344,126.1563,126.1875,57664
ZNU10,2010-08-16 14:30,16,126.1719,126.1875,126.125,126.125,29104
ZNU10,2010-08-16 15:00,16,126.125,126.1719,126.1094,126.1563,20247
ZNU10,2010-08-16 15:30,16,126.1406,126.25,126.1406,126.2188,20894
ZNU10,2010-08-16 17:30,17,126.1875,126.2031,126.125,126.1563,2460
ZNU10,2010-08-16 18:00,17,126.1563,126.1563,126.1094,126.1406,2294
ZNU10,2010-08-16 18:30,17,126.1406,126.1563,126.0938,126.1563,2962
ZNU10,2010-08-16 19:00,17,126.1406,126.1719,126.0469,126.0625,9732
ZNU10,2010-08-16 19:30,17,126.0625,126.0625,125.9844,126,20596
ZNU10,2010-08-16 20:00,17,126,126.0156,125.9688,125.9844,11018
ZNU10,2010-08-16 20:30,17,125.9844,126.0156,125.9844,126,10066
ZNU10,2010-08-16 21:00,17,125.9844,126,125.9531,125.9688,7332
ZNU10,2010-08-16 21:30,17,125.9531,125.9844,125.9531,125.9688,992
ZNU10,2010-08-16 22:00,17,125.9688,125.9844,125.9531,125.9688,1790
ZNU10,2010-08-16 22:30,17,125.9531,125.9844,125.9375,125.9531,4546
ZNU10,2010-08-16 23:00,17,125.9531,125.9844,125.9375,125.9531,4004
ZNU10,2010-08-16 23:30,17,125.9531,125.9844,125.9531,125.9688,4236
ZNU10,2010-08-17 00:00,17,125.9688,125.9688,125.9063,125.9063,8522
ZNU10,2010-08-17 00:30,17,125.9219,125.9375,125.9063,125.9063,4064
ZNU10,2010-08-17 01:00,17,125.9063,126,125.9063,125.9844,15496
ZNU10,2010-08-17 01:30,17,125.9844,126.0469,125.9531,126.0469,16658
ZNU10,2010-08-17 02:00,17,126.0313,126.0469,125.875,125.8906,27644
ZNU10,2010-08-17 02:30,17,125.8906,125.9219,125.8125,125.8125,50563
ZNU10,2010-08-17 03:00,17,125.8281,125.875,125.7969,125.8438,24946
ZNU10,2010-08-17 03:30,17,125.8594,125.875,125.7656,125.7656,41530
ZNU10,2010-08-17 04:00,17,125.7813,125.8438,125.7188,125.7656,58878
ZNU10,2010-08-17 04:30,17,125.7656,125.8281,125.7344,125.8281,27518
ZNU10,2010-08-17 05:00,17,125.8281,125.8281,125.7188,125.7188,16443
ZNU10,2010-08-17 05:30,17,125.7188,125.8438,125.7188,125.8281,24806
ZNU10,2010-08-17 06:00,17,125.8281,125.8906,125.7969,125.8125,37556
ZNU10,2010-08-17 06:30,17,125.8125,125.875,125.7969,125.8438,26470
ZNU10,2010-08-17 07:00,17,125.8438,125.9375,125.8438,125.9219,53174
ZNU10,2010-08-17 07:30,17,125.9219,125.9375,125.7813,125.8594,125640
ZNU10,2010-08-17 08:00,17,125.8594,125.8906,125.7031,125.8125,161066
ZNU10,2010-08-17 08:30,17,125.7969,125.8438,125.75,125.8125,109790
ZNU10,2010-08-17 09:00,17,125.8125,125.8281,125.7188,125.7656,105392
ZNU10,2010-08-17 09:30,17,125.7813,125.7813,125.6875,125.7344,132734
ZNU10,2010-08-17 10:00,17,125.7188,125.7188,125.5938,125.6719,145888
ZNU10,2010-08-17 10:30,17,125.6719,125.7031,125.625,125.6875,74956
ZNU10,2010-08-17 11:00,17,125.6719,125.7656,125.6563,125.7656,53120
ZNU10,2010-08-17 11:30,17,125.7656,125.7813,125.7031,125.7188,35056
ZNU10,2010-08-17 12:00,17,125.7188,125.7188,125.5625,125.5781,101698
ZNU10,2010-08-17 12:30,17,125.5781,125.6875,125.5469,125.6094,62066
ZNU10,2010-08-17 13:00,17,125.6094,125.6719,125.5781,125.625,46022
ZNU10,2010-08-17 13:30,17,125.625,125.7188,125.5938,125.6563,60480
ZNU10,2010-08-17 14:00,17,125.6719,125.7344,125.6563,125.6719,44977
ZNU10,2010-08-17 14:30,17,125.6875,125.7344,125.6719,125.7188,41373
ZNU10,2010-08-17 15:00,17,125.7188,125.75,125.6406,125.6563,24023
ZNU10,2010-08-17 15:30,17,125.6406,125.6719,125.6094,125.6563,19286
ZNU10,2010-08-17 16:00,17,125.6719,125.6719,125.6719,125.6719,8
ZNU10,2010-08-17 17:30,18,125.6563,125.6719,125.6094,125.6094,3474
ZNU10,2010-08-17 18:00,18,125.625,125.6406,125.5938,125.6094,2288
ZNU10,2010-08-17 18:30,18,125.625,125.6875,125.6094,125.6719,2404
ZNU10,2010-08-17 19:00,18,125.6719,125.7031,125.6563,125.6719,7744
ZNU10,2010-08-17 19:30,18,125.6719,125.7188,125.6719,125.7031,4210
ZNU10,2010-08-17 20:00,18,125.7031,125.7344,125.6719,125.6875,5808
ZNU10,2010-08-17 20:30,18,125.7031,125.7031,125.6875,125.6875,3078
ZNU10,2010-08-17 21:00,18,125.6875,125.7188,125.6875,125.7031,3514
ZNU10,2010-08-17 21:30,18,125.7031,125.7188,125.7031,125.7031,1290
ZNU10,2010-08-17 22:00,18,125.7188,125.7656,125.7188,125.75,4064
ZNU10,2010-08-17 22:30,18,125.7344,125.75,125.7344,125.75,3796
ZNU10,2010-08-17 23:00,18,125.75,125.75,125.7188,125.75,3508
ZNU10,2010-08-17 23:30,18,125.7344,125.75,125.7344,125.7344,988
ZNU10,2010-08-18 00:00,18,125.7344,125.7344,125.7031,125.7031,2238
ZNU10,2010-08-18 00:30,18,125.7188,125.7188,125.6875,125.7188,5920
ZNU10,2010-08-18 01:00,18,125.7188,125.7813,125.7031,125.7656,13260
ZNU10,2010-08-18 01:30,18,125.7656,125.7656,125.7188,125.75,17166
ZNU10,2010-08-18 02:00,18,125.7656,125.8438,125.7656,125.7969,29954
ZNU10,2010-08-18 02:30,18,125.8125,125.875,125.7813,125.8594,32198
ZNU10,2010-08-18 03:00,18,125.8438,125.8906,125.8281,125.875,22138
ZNU10,2010-08-18 03:30,18,125.875,125.875,125.7969,125.8125,29976
ZNU10,2010-08-18 04:00,18,125.8125,125.8906,125.7969,125.8438,22912
ZNU10,2010-08-18 04:30,18,125.8438,125.8594,125.7813,125.7969,17956
ZNU10,2010-08-18 05:00,18,125.8125,125.8438,125.7813,125.8281,20510
ZNU10,2010-08-18 05:30,18,125.8281,125.9219,125.7969,125.875,33624
ZNU10,2010-08-18 06:00,18,125.8906,125.9375,125.8281,125.9219,25778
ZNU10,2010-08-18 06:30,18,125.9219,125.9375,125.8125,125.8594,35678
ZNU10,2010-08-18 07:00,18,125.8594,126,125.8281,125.9531,78952
ZNU10,2010-08-18 07:30,18,125.9688,126,125.9063,125.9688,68828
ZNU10,2010-08-18 08:00,18,125.9688,126.0469,125.9219,125.9531,116291
ZNU10,2010-08-18 08:30,18,125.9688,126.0469,125.8906,125.9531,184649
ZNU10,2010-08-18 09:00,18,125.9531,125.9688,125.8594,125.9531,155001
ZNU10,2010-08-18 09:30,18,125.9531,125.9688,125.875,125.9375,81294
ZNU10,2010-08-18 10:00,18,125.9375,125.9531,125.7969,125.8125,96982
ZNU10,2010-08-18 10:30,18,125.8125,125.8438,125.7813,125.8125,64837
ZNU10,2010-08-18 11:00,18,125.8125,125.875,125.8125,125.8438,39175
ZNU10,2010-08-18 11:30,18,125.8281,125.9063,125.7969,125.8281,51857
ZNU10,2010-08-18 12:00,18,125.8281,125.8281,125.6875,125.7188,97652
ZNU10,2010-08-18 12:30,18,125.7188,125.7344,125.6563,125.6719,61626
ZNU10,2010-08-18 13:00,18,125.6719,125.7188,125.5625,125.6094,85328
ZNU10,2010-08-18 13:30,18,125.6094,125.6406,125.5781,125.6094,61426
ZNU10,2010-08-18 14:00,18,125.5938,125.6563,125.5781,125.6094,56833
ZNU10,2010-08-18 14:30,18,125.6094,125.625,125.5313,125.6094,51619
ZNU10,2010-08-18 15:00,18,125.6094,125.6875,125.6094,125.6563,34998
ZNU10,2010-08-18 15:30,18,125.6563,125.6719,125.625,125.6719,11244
ZNU10,2010-08-18 17:30,19,125.6875,125.7188,125.6563,125.6719,2952
ZNU10,2010-08-18 18:00,19,125.6875,125.7188,125.6563,125.7031,1712
ZNU10,2010-08-18 18:30,19,125.6875,125.7031,125.6563,125.7031,7340
ZNU10,2010-08-18 19:00,19,125.7031,125.7344,125.6875,125.7031,6752
ZNU10,2010-08-18 19:30,19,125.7031,125.7188,125.6875,125.7031,2870
ZNU10,2010-08-18 20:00,19,125.7031,125.7188,125.6875,125.7031,2554
ZNU10,2010-08-18 20:30,19,125.7031,125.7188,125.6875,125.7031,3194
ZNU10,2010-08-18 21:00,19,125.7031,125.7188,125.6875,125.7188,2234
ZNU10,2010-08-18 21:30,19,125.7031,125.7344,125.6875,125.6875,2484
ZNU10,2010-08-18 22:00,19,125.6875,125.7188,125.6719,125.6875,1532
ZNU10,2010-08-18 22:30,19,125.6875,125.7031,125.6719,125.6875,2358
ZNU10,2010-08-18 23:00,19,125.6875,125.6875,125.625,125.6406,4135
ZNU10,2010-08-18 23:30,19,125.6406,125.6563,125.6094,125.6406,6326
ZNU10,2010-08-19 00:00,19,125.625,125.6563,125.625,125.6406,2692
ZNU10,2010-08-19 00:30,19,125.6406,125.6406,125.5625,125.5625,6444
ZNU10,2010-08-19 01:00,19,125.5625,125.5938,125.375,125.3906,52270
ZNU10,2010-08-19 01:30,19,125.375,125.4531,125.3594,125.4063,45164
ZNU10,2010-08-19 02:00,19,125.4063,125.4063,125.2656,125.3594,76324
ZNU10,2010-08-19 02:30,19,125.375,125.4688,125.375,125.3906,50302
ZNU10,2010-08-19 03:00,19,125.375,125.5,125.375,125.4375,33870
ZNU10,2010-08-19 03:30,19,125.4375,125.4688,125.3906,125.4063,33594
ZNU10,2010-08-19 04:00,19,125.4219,125.4219,125.3594,125.4063,20994
ZNU10,2010-08-19 04:30,19,125.4063,125.4063,125.2344,125.2813,41498
ZNU10,2010-08-19 05:00,19,125.2656,125.3125,125.2031,125.2656,52084
ZNU10,2010-08-19 05:30,19,125.2656,125.3281,125.25,125.3281,20660
ZNU10,2010-08-19 06:00,19,125.3281,125.3438,125.25,125.3438,38492
ZNU10,2010-08-19 06:30,19,125.3281,125.3906,125.3281,125.3438,31728
ZNU10,2010-08-19 07:00,19,125.3438,125.375,125.25,125.3438,64114
ZNU10,2010-08-19 07:30,19,125.3438,125.5781,125.3438,125.4375,281869
ZNU10,2010-08-19 08:00,19,125.4219,125.5313,125.3906,125.5156,111243
ZNU10,2010-08-19 08:30,19,125.5313,125.5625,125.4375,125.5625,131688
ZNU10,2010-08-19 09:00,19,125.5625,126,125.5625,125.9688,436061
ZNU10,2010-08-19 09:30,19,125.9531,126.0781,125.9063,126.0313,260106
ZNU10,2010-08-19 10:00,19,126.0313,126.0781,125.9688,126.0156,156845
ZNU10,2010-08-19 10:30,19,126.0156,126.1563,126,126.0625,165210
ZNU10,2010-08-19 11:00,19,126.0469,126.0625,125.9688,126.0156,100061
ZNU10,2010-08-19 11:30,19,126.0313,126.1406,126,126.0469,73611
ZNU10,2010-08-19 12:00,19,126.0469,126.0938,125.9844,126.0156,48871
ZNU10,2010-08-19 12:30,19,126.0313,126.1094,125.9844,126.0938,56190
ZNU10,2010-08-19 13:00,19,126.0781,126.0938,125.9219,125.9531,68667
ZNU10,2010-08-19 13:30,19,125.9531,126,125.9063,125.9375,66493
ZNU10,2010-08-19 14:00,19,125.9375,126,125.875,125.9219,59686
ZNU10,2010-08-19 14:30,19,125.9219,125.9688,125.9219,125.9375,41335
ZNU10,2010-08-19 15:00,19,125.9375,125.9531,125.9063,125.9219,11090
ZNU10,2010-08-19 15:30,19,125.9219,125.9375,125.875,125.9063,10848
ZNU10,2010-08-19 16:00,19,125.8906,125.9063,125.8906,125.9063,40
ZNU10,2010-08-19 17:30,20,125.875,125.9375,125.875,125.9063,1280
ZNU10,2010-08-19 18:00,20,125.9219,125.9219,125.8906,125.9063,1680
ZNU10,2010-08-19 18:30,20,125.8906,125.9063,125.8438,125.8906,4182
ZNU10,2010-08-19 19:00,20,125.8906,125.9063,125.875,125.8906,1836
ZNU10,2010-08-19 19:30,20,125.8906,125.8906,125.8281,125.8594,4462
ZNU10,2010-08-19 20:00,20,125.8594,125.875,125.8281,125.8281,3448
ZNU10,2010-08-19 20:30,20,125.8281,125.8438,125.8281,125.8438,2553
ZNU10,2010-08-19 21:00,20,125.8438,125.875,125.8438,125.875,1100
ZNU10,2010-08-19 21:30,20,125.8594,125.9375,125.8594,125.9063,5270
ZNU10,2010-08-19 22:00,20,125.9063,125.9219,125.875,125.9219,2348
ZNU10,2010-08-19 22:30,20,125.9063,125.9688,125.9063,125.9375,4492
ZNU10,2010-08-19 23:00,20,125.9531,126.0469,125.9531,126.0313,8898
ZNU10,2010-08-19 23:30,20,126.0313,126.0625,126.0156,126.0313,3506
ZNU10,2010-08-20 00:00,20,126.0313,126.0313,125.9063,125.9531,6388
ZNU10,2010-08-20 00:30,20,125.9531,125.9531,125.9219,125.9375,1614
ZNU10,2010-08-20 01:00,20,125.9375,125.9688,125.875,125.9531,24318
ZNU10,2010-08-20 01:30,20,125.9531,125.9531,125.9063,125.9219,8488
ZNU10,2010-08-20 02:00,20,125.9219,126.0313,125.8438,126.0313,33270
ZNU10,2010-08-20 02:30,20,126.0313,126.0469,125.9844,126.0156,22896
ZNU10,2010-08-20 03:00,20,126,126.0625,125.9844,126.0469,23484
ZNU10,2010-08-20 03:30,20,126.0469,126.125,126.0469,126.0625,29649
ZNU10,2010-08-20 04:00,20,126.0625,126.125,126.0469,126.0938,21360
ZNU10,2010-08-20 04:30,20,126.1094,126.1719,126.0938,126.125,27432
ZNU10,2010-08-20 05:00,20,126.125,126.25,126.0938,126.25,31190
ZNU10,2010-08-20 05:30,20,126.25,126.25,126.1719,126.2344,29625
ZNU10,2010-08-20 06:00,20,126.2188,126.25,126.1406,126.1406,30972
ZNU10,2010-08-20 06:30,20,126.1406,126.2031,126.1094,126.125,27590
ZNU10,2010-08-20 07:00,20,126.125,126.125,126.0156,126.0938,71730
ZNU10,2010-08-20 07:30,20,126.0781,126.1094,125.8438,125.8594,129763
ZNU10,2010-08-20 08:00,20,125.8594,126,125.8438,125.8594,105223
ZNU10,2010-08-20 08:30,20,125.8594,125.9063,125.7344,125.8438,207613
ZNU10,2010-08-20 09:00,20,125.8438,125.9219,125.7813,125.7969,122448
ZNU10,2010-08-20 09:30,20,125.7969,125.8438,125.75,125.8125,87563
ZNU10,2010-08-20 10:00,20,125.8125,125.9219,125.7656,125.875,105836
ZNU10,2010-08-20 10:30,20,125.875,125.9375,125.8594,125.9063,75815
ZNU10,2010-08-20 11:00,20,125.9063,125.9063,125.7813,125.8281,54500
ZNU10,2010-08-20 11:30,20,125.8281,125.875,125.7969,125.8125,48833
ZNU10,2010-08-20 12:00,20,125.7969,125.875,125.7813,125.8594,33445
ZNU10,2010-08-20 12:30,20,125.8594,125.8906,125.7813,125.7969,37047
ZNU10,2010-08-20 13:00,20,125.7813,125.7969,125.6719,125.6875,96318
ZNU10,2010-08-20 13:30,20,125.6875,125.6875,125.4531,125.5313,137352
ZNU10,2010-08-20 14:00,20,125.5313,125.5469,125.4688,125.4844,46858
ZNU10,2010-08-20 14:30,20,125.4844,125.5,125.4375,125.4844,38200
ZNU10,2010-08-20 15:00,20,125.4688,125.5625,125.4531,125.4844,16556
ZNU10,2010-08-20 15:30,20,125.4844,125.5313,125.4844,125.5,6361
ZNU10,2010-08-22 17:30,23,125.4844,125.5156,125.4375,125.5,4222
ZNU10,2010-08-22 18:00,23,125.4844,125.5469,125.4844,125.5156,3378
ZNU10,2010-08-22 18:30,23,125.5313,125.5313,125.4844,125.4844,1642
ZNU10,2010-08-22 19:00,23,125.5,125.5313,125.4844,125.5156,2970
ZNU10,2010-08-22 19:30,23,125.5156,125.6094,125.5,125.5938,6716
ZNU10,2010-08-22 20:00,23,125.5938,125.625,125.5781,125.5938,3858
ZNU10,2010-08-22 20:30,23,125.5781,125.5938,125.5625,125.5625,4256
ZNU10,2010-08-22 21:00,23,125.5625,125.5938,125.5313,125.5938,5308
ZNU10,2010-08-22 21:30,23,125.5938,125.5938,125.5313,125.5313,2744
ZNU10,2010-08-22 22:00,23,125.5469,125.5469,125.5313,125.5469,834
ZNU10,2010-08-22 22:30,23,125.5469,125.5625,125.5313,125.5469,3366
ZNU10,2010-08-22 23:00,23,125.5469,125.5625,125.5469,125.5469,1000
ZNU10,2010-08-22 23:30,23,125.5313,125.5469,125.5156,125.5313,2566
ZNU10,2010-08-23 00:00,23,125.5313,125.5313,125.5156,125.5156,1062
ZNU10,2010-08-23 00:30,23,125.5156,125.5313,125.5156,125.5156,2126
ZNU10,2010-08-23 01:00,23,125.5313,125.5313,125.4219,125.5,17128
ZNU10,2010-08-23 01:30,23,125.4844,125.5156,125.4688,125.4844,12398
ZNU10,2010-08-23 02:00,23,125.5,125.5938,125.4844,125.5469,25806
ZNU10,2010-08-23 02:30,23,125.5625,125.5781,125.5,125.5156,35809
ZNU10,2010-08-23 03:00,23,125.5156,125.5625,125.5,125.5156,16182
ZNU10,2010-08-23 03:30,23,125.5156,125.5313,125.4688,125.4844,15455
ZNU10,2010-08-23 04:00,23,125.4844,125.5781,125.4844,125.5625,15090
ZNU10,2010-08-23 04:30,23,125.5625,125.6094,125.5313,125.5469,16712
ZNU10,2010-08-23 05:00,23,125.5469,125.5781,125.5156,125.5156,9138
ZNU10,2010-08-23 05:30,23,125.5156,125.5313,125.4688,125.4844,8918
ZNU10,2010-08-23 06:00,23,125.4844,125.5313,125.4375,125.5,19399
ZNU10,2010-08-23 06:30,23,125.5,125.5156,125.2969,125.3438,73382
ZNU10,2010-08-23 07:00,23,125.3438,125.4219,125.3281,125.375,50207
ZNU10,2010-08-23 07:30,23,125.3906,125.4375,125.3125,125.375,46582
ZNU10,2010-08-23 08:00,23,125.375,125.5,125.3594,125.4375,59346
ZNU10,2010-08-23 08:30,23,125.4375,125.4688,125.3281,125.375,93178
ZNU10,2010-08-23 09:00,23,125.375,125.4688,125.375,125.4219,73538
ZNU10,2010-08-23 09:30,23,125.4063,125.5625,125.3906,125.5313,110768
ZNU10,2010-08-23 10:00,23,125.5313,125.7031,125.5156,125.6563,148318
ZNU10,2010-08-23 10:30,23,125.6563,125.75,125.625,125.6719,101354
ZNU10,2010-08-23 11:00,23,125.6875,125.6875,125.5938,125.5938,42950
ZNU10,2010-08-23 11:30,23,125.5938,125.6875,125.5938,125.6406,31323
ZNU10,2010-08-23 12:00,23,125.6406,125.7031,125.5781,125.625,62387
ZNU10,2010-08-23 12:30,23,125.625,125.6875,125.5938,125.6563,38480
ZNU10,2010-08-23 13:00,23,125.6563,125.6563,125.5625,125.5781,46893
ZNU10,2010-08-23 13:30,23,125.5781,125.6719,125.5781,125.6563,39091
ZNU10,2010-08-23 14:00,23,125.6563,125.7813,125.6563,125.75,42096
ZNU10,2010-08-23 14:30,23,125.7656,125.8125,125.75,125.7656,43975
ZNU10,2010-08-23 15:00,23,125.7656,125.7813,125.75,125.75,10611
ZNU10,2010-08-23 15:30,23,125.7656,125.7656,125.7344,125.7656,7052
ZNU10,2010-08-23 16:00,23,125.75,125.75,125.75,125.75,8
ZNU10,2010-08-23 17:30,24,125.7656,125.7969,125.7344,125.7344,2996
ZNU10,2010-08-23 18:00,24,125.75,125.7813,125.7188,125.7813,2670
ZNU10,2010-08-23 18:30,24,125.7813,125.8125,125.7813,125.7969,5554
ZNU10,2010-08-23 19:00,24,125.7969,125.8438,125.7813,125.7969,9052
ZNU10,2010-08-23 19:30,24,125.7969,125.8438,125.7969,125.8281,5166
ZNU10,2010-08-23 20:00,24,125.8281,125.8906,125.8281,125.875,7672
ZNU10,2010-08-23 20:30,24,125.8594,125.9063,125.8281,125.875,6120
ZNU10,2010-08-23 21:00,24,125.875,125.9063,125.8594,125.875,3178
ZNU10,2010-08-23 21:30,24,125.875,125.875,125.8438,125.8594,1482
ZNU10,2010-08-23 22:00,24,125.8594,125.8594,125.8281,125.8438,3948
ZNU10,2010-08-23 22:30,24,125.8438,125.8438,125.8281,125.8438,750
ZNU10,2010-08-23 23:00,24,125.8594,125.875,125.8438,125.8594,1252
ZNU10,2010-08-23 23:30,24,125.875,125.8906,125.8438,125.875,2706
ZNU10,2010-08-24 00:00,24,125.875,125.8906,125.8438,125.8438,1600
ZNU10,2010-08-24 00:30,24,125.8438,125.8906,125.8281,125.8906,2658
ZNU10,2010-08-24 01:00,24,125.875,125.8906,125.8281,125.8594,12470
ZNU10,2010-08-24 01:30,24,125.875,125.9375,125.875,125.9219,16034
ZNU10,2010-08-24 02:00,24,125.9063,125.9688,125.8906,125.9688,29760
ZNU10,2010-08-24 02:30,24,125.9688,126.125,125.9688,126.0938,48762
ZNU10,2010-08-24 03:00,24,126.0938,126.1719,126.0625,126.1094,53946
ZNU10,2010-08-24 03:30,24,126.1094,126.1563,126.0469,126.0469,27612
ZNU10,2010-08-24 04:00,24,126.0469,126.125,126.0313,126.0781,18968
ZNU10,2010-08-24 04:30,24,126.0781,126.125,126.0625,126.125,12804
ZNU10,2010-08-24 05:00,24,126.1094,126.125,126.0469,126.0938,17536
ZNU10,2010-08-24 05:30,24,126.0781,126.1094,126.0469,126.0781,12674
ZNU10,2010-08-24 06:00,24,126.0781,126.1719,126.0313,126.1719,33268
ZNU10,2010-08-24 06:30,24,126.1719,126.2188,126.125,126.1875,58554
ZNU10,2010-08-24 07:00,24,126.2031,126.4063,126.1563,126.3594,167716
ZNU10,2010-08-24 07:30,24,126.375,126.4219,126.2656,126.3281,98209
ZNU10,2010-08-24 08:00,24,126.3281,126.375,126.2656,126.2969,96243
ZNU10,2010-08-24 08:30,24,126.3125,126.4688,126.25,126.4219,146858
ZNU10,2010-08-24 09:00,24,126.4219,126.75,126.4219,126.5156,422830
ZNU10,2010-08-24 09:30,24,126.5156,126.6094,126.3281,126.3594,190727
ZNU10,2010-08-24 10:00,24,126.375,126.4219,126.2813,126.3281,161664
ZNU10,2010-08-24 10:30,24,126.3281,126.3438,126.1406,126.25,162197
ZNU10,2010-08-24 11:00,24,126.2656,126.2969,126.1563,126.2969,99230
ZNU10,2010-08-24 11:30,24,126.2969,126.2969,126.2344,126.25,40428
ZNU10,2010-08-24 12:00,24,126.25,126.375,126.2344,126.2969,82460
ZNU10,2010-08-24 12:30,24,126.3125,126.5,126.2969,126.4688,93830
ZNU10,2010-08-24 13:00,24,126.4688,126.5,126.375,126.4375,104174
ZNU10,2010-08-24 13:30,24,126.4375,126.4531,126.3281,126.4219,118036
ZNU10,2010-08-24 14:00,24,126.4219,126.4531,126.3438,126.375,80523
ZNU10,2010-08-24 14:30,24,126.375,126.4688,126.3438,126.4219,42717
ZNU10,2010-08-24 15:00,24,126.4219,126.4375,126.3594,126.4375,21102
ZNU10,2010-08-24 15:30,24,126.4219,126.4844,126.4219,126.4688,17948
ZNU10,2010-08-24 17:30,25,126.4688,126.5,126.4219,126.4219,3206
ZNU10,2010-08-24 18:00,25,126.4219,126.4688,126.4063,126.4531,808
ZNU10,2010-08-24 18:30,25,126.4375,126.4688,126.4063,126.4219,3016
ZNU10,2010-08-24 19:00,25,126.4219,126.4219,126.3906,126.4063,3348
ZNU10,2010-08-24 19:30,25,126.4063,126.4219,126.375,126.375,3558
ZNU10,2010-08-24 20:00,25,126.375,126.375,126.3438,126.3594,3778
ZNU10,2010-08-24 20:30,25,126.3594,126.4063,126.3438,126.4063,2848
ZNU10,2010-08-24 21:00,25,126.4063,126.4219,126.4063,126.4063,2714
ZNU10,2010-08-24 21:30,25,126.4063,126.4063,126.3594,126.3594,4258
ZNU10,2010-08-24 22:00,25,126.3594,126.375,126.3281,126.375,1930
ZNU10,2010-08-24 22:30,25,126.3594,126.375,126.3594,126.3594,1226
ZNU10,2010-08-24 23:00,25,126.3594,126.4219,126.3594,126.4063,4902
ZNU10,2010-08-24 23:30,25,126.4063,126.4375,126.3906,126.4375,4446
ZNU10,2010-08-25 00:00,25,126.4219,126.4531,126.4219,126.4531,2808
ZNU10,2010-08-25 00:30,25,126.4531,126.4688,126.4063,126.4219,6026
ZNU10,2010-08-25 01:00,25,126.4219,126.4688,126.4063,126.4531,22024
ZNU10,2010-08-25 01:30,25,126.4531,126.4531,126.3438,126.3438,21076
ZNU10,2010-08-25 02:00,25,126.3438,126.4219,126.3438,126.3594,26898
ZNU10,2010-08-25 02:30,25,126.3594,126.3594,126.25,126.3125,37742
ZNU10,2010-08-25 03:00,25,126.3125,126.3281,126.2031,126.2969,41461
ZNU10,2010-08-25 03:30,25,126.2813,126.4063,126.2656,126.3594,35484
ZNU10,2010-08-25 04:00,25,126.3438,126.3594,126.2969,126.3281,24766
ZNU10,2010-08-25 04:30,25,126.3281,126.4688,126.3281,126.4063,49863
ZNU10,2010-08-25 05:00,25,126.3906,126.4375,126.375,126.4219,28036
ZNU10,2010-08-25 05:30,25,126.4219,126.4531,126.375,126.4375,18354
ZNU10,2010-08-25 06:00,25,126.4219,126.4531,126.375,126.4063,22062
ZNU10,2010-08-25 06:30,25,126.4219,126.4688,126.4063,126.4688,24586
ZNU10,2010-08-25 07:00,25,126.4688,126.6563,126.4531,126.5625,133334
ZNU10,2010-08-25 07:30,25,126.5625,126.875,126.5625,126.7656,308417
ZNU10,2010-08-25 08:00,25,126.75,126.7813,126.625,126.6563,177656
ZNU10,2010-08-25 08:30,25,126.6406,126.7344,126.625,126.7188,188474
ZNU10,2010-08-25 09:00,25,126.7188,126.8438,126.5,126.5156,292206
ZNU10,2010-08-25 09:30,25,126.5,126.5938,126.4063,126.4219,204148
ZNU10,2010-08-25 10:00,25,126.4063,126.4844,126.3438,126.4219,185744
ZNU10,2010-08-25 10:30,25,126.4219,126.4688,126.3594,126.375,63546
ZNU10,2010-08-25 11:00,25,126.375,126.4688,126.3438,126.4375,58795
ZNU10,2010-08-25 11:30,25,126.4219,126.4531,126.3281,126.3438,62936
ZNU10,2010-08-25 12:00,25,126.3281,126.4063,126.25,126.2813,140282
ZNU10,2010-08-25 12:30,25,126.2813,126.2969,126.1094,126.1563,124831
ZNU10,2010-08-25 13:00,25,126.1563,126.1875,126,126.0938,147041
ZNU10,2010-08-25 13:30,25,126.0938,126.1094,125.8906,125.9375,163015
ZNU10,2010-08-25 14:00,25,125.9219,125.9688,125.8125,125.9531,113754
ZNU10,2010-08-25 14:30,25,125.9375,126.0156,125.8906,126.0156,63656
ZNU10,2010-08-25 15:00,25,126.0156,126.0938,126,126,22310
ZNU10,2010-08-25 15:30,25,126.0156,126.0625,126,126.0313,9684
ZNU10,2010-08-25 17:30,26,126.0469,126.0938,126.0313,126.0781,4316
ZNU10,2010-08-25 18:00,26,126.0781,126.0938,126.0313,126.0313,3362
ZNU10,2010-08-25 18:30,26,126.0313,126.0625,126.0156,126.0469,3422
ZNU10,2010-08-25 19:00,26,126.0469,126.0938,126,126.0469,9750
ZNU10,2010-08-25 19:30,26,126.0469,126.125,126.0469,126.0938,6074
ZNU10,2010-08-25 20:00,26,126.0781,126.1094,126.0781,126.0938,2178
ZNU10,2010-08-25 20:30,26,126.0938,126.1094,126.0781,126.0781,2554
ZNU10,2010-08-25 21:00,26,126.0781,126.0938,126.0625,126.0781,3740
ZNU10,2010-08-25 21:30,26,126.0781,126.0781,126.0625,126.0781,2394
ZNU10,2010-08-25 22:00,26,126.0781,126.0938,126.0625,126.0625,2246
ZNU10,2010-08-25 22:30,26,126.0625,126.0625,126,126.0313,8086
ZNU10,2010-08-25 23:00,26,126.0156,126.0625,126.0156,126.0625,1570
ZNU10,2010-08-25 23:30,26,126.0625,126.0781,126.0313,126.0625,4104
ZNU10,2010-08-26 00:00,26,126.0625,126.0625,126.0469,126.0469,1896
ZNU10,2010-08-26 00:30,26,126.0469,126.0625,126.0313,126.0469,2204
ZNU10,2010-08-26 01:00,26,126.0469,126.1094,126.0469,126.0625,8404
ZNU10,2010-08-26 01:30,26,126.0625,126.1563,126.0625,126.125,14808
ZNU10,2010-08-26 02:00,26,126.125,126.125,125.9688,126.0156,46083
ZNU10,2010-08-26 02:30,26,126.0156,126.125,126,126.0938,27736
ZNU10,2010-08-26 03:00,26,126.0938,126.1719,126.0781,126.1563,23532
ZNU10,2010-08-26 03:30,26,126.1563,126.2188,126.0938,126.1875,29640
ZNU10,2010-08-26 04:00,26,126.1875,126.2031,126.1406,126.1719,19716
ZNU10,2010-08-26 04:30,26,126.1719,126.1875,126.1406,126.1563,9058
ZNU10,2010-08-26 05:00,26,126.1563,126.25,126.125,126.2344,21632
ZNU10,2010-08-26 05:30,26,126.2188,126.25,126.1875,126.2188,25440
ZNU10,2010-08-26 06:00,26,126.2031,126.3125,126.1875,126.2031,36128
ZNU10,2010-08-26 06:30,26,126.1875,126.2656,126.1719,126.2188,24046
ZNU10,2010-08-26 07:00,26,126.2031,126.2656,126.125,126.1563,82721
ZNU10,2010-08-26 07:30,26,126.1563,126.1563,125.8906,125.9375,229189
ZNU10,2010-08-26 08:00,26,125.9375,125.9844,125.875,125.9375,95432
ZNU10,2010-08-26 08:30,26,125.9375,126.0938,125.875,126.0625,172956
ZNU10,2010-08-26 09:00,26,126.0625,126.0781,125.9375,126.0156,114981
ZNU10,2010-08-26 09:30,26,126.0156,126.0156,125.9063,125.9531,98863
ZNU10,2010-08-26 10:00,26,125.9375,126.0625,125.9219,126.0156,152174
ZNU10,2010-08-26 10:30,26,126.0156,126.0938,125.9844,126.0156,105471
ZNU10,2010-08-26 11:00,26,126.0156,126.0313,125.9531,125.9688,53192
ZNU10,2010-08-26 11:30,26,125.9688,126.0313,125.9531,126,72797
ZNU10,2010-08-26 12:00,26,126,126.2344,125.9844,126.1406,167068
ZNU10,2010-08-26 12:30,26,126.1406,126.1406,125.9844,126.1094,95235
ZNU10,2010-08-26 13:00,26,126.1094,126.1719,126.0469,126.1406,76160
ZNU10,2010-08-26 13:30,26,126.1563,126.25,126.125,126.2188,85779
ZNU10,2010-08-26 14:00,26,126.2188,126.2656,126.1563,126.2344,62847
ZNU10,2010-08-26 14:30,26,126.2344,126.2813,126.1719,126.2656,35735
ZNU10,2010-08-26 15:00,26,126.2656,126.3125,126.25,126.2969,25726
ZNU10,2010-08-26 15:30,26,126.3125,126.3438,126.2813,126.3438,15236
ZNU10,2010-08-26 17:30,27,126.3281,126.375,126.3281,126.3438,2110
ZNU10,2010-08-26 18:00,27,126.3438,126.3594,126.3125,126.3281,1392
ZNU10,2010-08-26 18:30,27,126.3281,126.4219,126.3281,126.3594,7992
ZNU10,2010-08-26 19:00,27,126.375,126.375,126.3281,126.3594,3886
ZNU10,2010-08-26 19:30,27,126.3594,126.375,126.3438,126.3594,2770
ZNU10,2010-08-26 20:00,27,126.3438,126.3594,126.3281,126.3438,4228
ZNU10,2010-08-26 20:30,27,126.3438,126.3594,126.3281,126.3438,3115
ZNU10,2010-08-26 21:00,27,126.3438,126.375,126.3438,126.375,622
ZNU10,2010-08-26 21:30,27,126.375,126.3906,126.3594,126.375,2082
ZNU10,2010-08-26 22:00,27,126.3906,126.3906,126.3281,126.3438,3662
ZNU10,2010-08-26 22:30,27,126.3438,126.3438,126.3281,126.3438,1000
ZNU10,2010-08-26 23:00,27,126.3438,126.3438,126.2656,126.2969,5270
ZNU10,2010-08-26 23:30,27,126.2813,126.2813,126.2031,126.2344,8932
ZNU10,2010-08-27 00:00,27,126.2344,126.2344,126.1875,126.2188,9564
ZNU10,2010-08-27 00:30,27,126.2188,126.2344,126.0781,126.1406,17958
ZNU10,2010-08-27 01:00,27,126.125,126.1719,126.0625,126.1563,16232
ZNU10,2010-08-27 01:30,27,126.1563,126.1563,126.0469,126.1094,20246
ZNU10,2010-08-27 02:00,27,126.1094,126.125,126.0469,126.1094,23172
ZNU10,2010-08-27 02:30,27,126.1094,126.2188,126.1094,126.1875,19426
ZNU10,2010-08-27 03:00,27,126.1875,126.2031,126.1094,126.1563,24736
ZNU10,2010-08-27 03:30,27,126.1406,126.2031,126.125,126.1719,24770
ZNU10,2010-08-27 04:00,27,126.1719,126.2656,126.1719,126.2031,27641
ZNU10,2010-08-27 04:30,27,126.2188,126.2188,126.1563,126.1875,16354
ZNU10,2010-08-27 05:00,27,126.1875,126.2188,126.1719,126.2188,15480
ZNU10,2010-08-27 05:30,27,126.2344,126.2656,126.1719,126.1875,16236
ZNU10,2010-08-27 06:00,27,126.1875,126.2188,126.0938,126.1719,25382
ZNU10,2010-08-27 06:30,27,126.1875,126.2188,126.1563,126.2188,22064
ZNU10,2010-08-27 07:00,27,126.2031,126.3125,126.1719,126.2188,39895
ZNU10,2010-08-27 07:30,27,126.2188,126.2188,125.7031,125.8438,293768
ZNU10,2010-08-27 08:00,27,125.8438,125.9375,125.8281,125.875,102426
ZNU10,2010-08-27 08:30,27,125.875,126.2031,125.875,126.1563,188117
ZNU10,2010-08-27 09:00,27,126.1563,126.375,125.4531,125.6094,518622
ZNU10,2010-08-27 09:30,27,125.6094,125.7344,125.4531,125.6406,272798
ZNU10,2010-08-27 10:00,27,125.6406,125.6563,125.4063,125.4688,202166
ZNU10,2010-08-27 10:30,27,125.4688,125.4844,125.25,125.2969,200438
ZNU10,2010-08-27 11:00,27,125.2969,125.4063,125.1094,125.1875,177740
ZNU10,2010-08-27 11:30,27,125.1875,125.3125,125.0781,125.2969,127785
ZNU10,2010-08-27 12:00,27,125.3125,125.3438,125.2031,125.2031,85796
ZNU10,2010-08-27 12:30,27,125.2031,125.2656,125.1094,125.2031,73401
ZNU10,2010-08-27 13:00,27,125.2031,125.3125,125.2031,125.2656,42099
ZNU10,2010-08-27 13:30,27,125.2656,125.2656,125.0938,125.1875,81910
ZNU10,2010-08-27 14:00,27,125.1875,125.2344,125.1563,125.1875,46578
ZNU10,2010-08-27 14:30,27,125.1719,125.2031,125.1406,125.2031,26707
ZNU10,2010-08-27 15:00,27,125.2031,125.25,125.1875,125.2344,11956
ZNU10,2010-08-27 15:30,27,125.2344,125.25,125.2031,125.2344,7506
ZNU10,2010-08-27 16:00,27,125.2344,125.2344,125.2344,125.2344,9
ZNU10,2010-08-29 17:30,30,125.1094,125.2813,124.9219,125.25,14602
ZNU10,2010-08-29 18:00,30,125.25,125.2813,125.2344,125.25,2422
ZNU10,2010-08-29 18:30,30,125.2344,125.2656,125.1719,125.1719,4416
ZNU10,2010-08-29 19:00,30,125.1719,125.1875,125.0938,125.1406,8854
ZNU10,2010-08-29 19:30,30,125.1406,125.2344,125.1094,125.2188,6836
ZNU10,2010-08-29 20:00,30,125.2188,125.25,125.1875,125.2031,5436
ZNU10,2010-08-29 20:30,30,125.2031,125.2188,125.1719,125.2188,7022
ZNU10,2010-08-29 21:00,30,125.2188,125.2344,125.2188,125.2344,1468
ZNU10,2010-08-29 21:30,30,125.2344,125.25,125.2188,125.2344,1054
ZNU10,2010-08-29 22:00,30,125.2344,125.3281,125.2344,125.2969,8429
ZNU10,2010-08-29 22:30,30,125.2969,125.4375,125.2813,125.4219,14506
ZNU10,2010-08-29 23:00,30,125.4219,125.4219,125.375,125.375,1650
ZNU10,2010-08-29 23:30,30,125.3906,125.3906,125.375,125.375,4156
ZNU10,2010-08-30 00:00,30,125.3906,125.3906,125.3594,125.375,3048
ZNU10,2010-08-30 00:30,30,125.375,125.4063,125.3594,125.3906,5432
ZNU10,2010-08-30 01:00,30,125.3906,125.4375,125.3438,125.4375,9246
ZNU10,2010-08-30 01:30,30,125.4375,125.4531,125.3906,125.3906,9760
ZNU10,2010-08-30 02:00,30,125.4063,125.4063,125.3438,125.3438,26896
ZNU10,2010-08-30 02:30,30,125.3594,125.3594,125.2969,125.3438,10384
ZNU10,2010-08-30 03:00,30,125.3438,125.4375,125.3281,125.4219,6230
ZNU10,2010-08-30 03:30,30,125.4219,125.4688,125.3906,125.4063,8544
ZNU10,2010-08-30 04:00,30,125.4219,125.4219,125.3906,125.4219,5632
ZNU10,2010-08-30 04:30,30,125.4219,125.4375,125.4063,125.4375,2758
ZNU10,2010-08-30 05:00,30,125.4375,125.5156,125.4375,125.5,5662
ZNU10,2010-08-30 05:30,30,125.4844,125.6875,125.4844,125.6875,23374
ZNU10,2010-08-30 06:00,30,125.6875,125.7344,125.5781,125.625,30598
ZNU10,2010-08-30 06:30,30,125.625,125.6719,125.5313,125.6563,38342
ZNU10,2010-08-30 07:00,30,125.6563,125.7969,125.6563,125.7344,61758
ZNU10,2010-08-30 07:30,30,125.75,125.7969,125.6406,125.6719,118154
ZNU10,2010-08-30 08:00,30,125.6719,125.7656,125.6406,125.7188,67837
ZNU10,2010-08-30 08:30,30,125.7188,125.75,125.6406,125.7031,91334
ZNU10,2010-08-30 09:00,30,125.7031,125.9375,125.6563,125.9063,160184
ZNU10,2010-08-30 09:30,30,125.9063,125.9844,125.875,125.9375,119476
ZNU10,2010-08-30 10:00,30,125.9219,126.0313,125.8594,126,95375
ZNU10,2010-08-30 10:30,30,125.9844,126.1719,125.9531,126.0469,135249
ZNU10,2010-08-30 11:00,30,126.0469,126.1875,126.0156,126.1563,50075
ZNU10,2010-08-30 11:30,30,126.1563,126.1719,126.0469,126.0938,57126
ZNU10,2010-08-30 12:00,30,126.0938,126.2188,125.9844,126.2031,78295
ZNU10,2010-08-30 12:30,30,126.2031,126.2031,126.0469,126.125,60739
ZNU10,2010-08-30 13:00,30,126.125,126.1563,126.0469,126.0625,83868
ZNU10,2010-08-30 13:30,30,126.0625,126.0938,126.0313,126.0938,57324
ZNU10,2010-08-30 14:00,30,126.0781,126.1406,126.0625,126.125,48428
ZNU10,2010-08-30 14:30,30,126.1094,126.2031,126.0938,126.1875,31708
ZNU10,2010-08-30 15:00,30,126.1875,126.2656,126.1719,126.1875,20912
ZNU10,2010-08-30 15:30,30,126.2031,126.2031,126.1563,126.1875,9980
ZNU10,2010-08-30 17:30,31,126.2031,126.2344,126.125,126.2031,2976
ZNU10,2010-08-30 18:00,31,126.2031,126.2031,126.1875,126.2031,500
ZNU10,2010-08-30 18:30,31,126.1875,126.2031,126.125,126.1406,1508
ZNU10,2010-08-30 19:00,31,126.1406,126.2344,126.1406,126.2188,2168
ZNU10,2010-08-30 19:30,31,126.2188,126.2188,126.1719,126.1875,1394
ZNU10,2010-08-30 20:00,31,126.1719,126.1719,126.1563,126.1719,2848
ZNU10,2010-08-30 20:30,31,126.1875,126.1875,126.1406,126.1719,3152
ZNU10,2010-08-30 21:00,31,126.1719,126.1719,126.125,126.1406,2880
ZNU10,2010-08-30 21:30,31,126.125,126.1406,126.1094,126.125,688
ZNU10,2010-08-30 22:00,31,126.1406,126.1563,126.1406,126.1563,1116
ZNU10,2010-08-30 22:30,31,126.1563,126.1875,126.1563,126.1719,1198
ZNU10,2010-08-30 23:00,31,126.1719,126.2031,126.1719,126.2031,1386
ZNU10,2010-08-30 23:30,31,126.2188,126.25,126.1875,126.1875,7404
ZNU10,2010-08-31 00:00,31,126.1875,126.1875,126.1563,126.1875,2260
ZNU10,2010-08-31 00:30,31,126.1875,126.3125,126.1875,126.25,3680
ZNU10,2010-08-31 01:00,31,126.25,126.3438,126.2344,126.3438,11128
ZNU10,2010-08-31 01:30,31,126.3438,126.3906,126.3125,126.3281,10768
ZNU10,2010-08-31 02:00,31,126.3281,126.3906,126.25,126.3281,14474
ZNU10,2010-08-31 02:30,31,126.3281,126.3438,126.25,126.3125,7606
ZNU10,2010-08-31 03:00,31,126.2969,126.3281,126.2656,126.2656,3324
ZNU10,2010-08-31 03:30,31,126.2656,126.3125,126.2344,126.2813,5338
ZNU10,2010-08-31 04:00,31,126.2969,126.3594,126.2969,126.3281,6296
ZNU10,2010-08-31 04:30,31,126.3281,126.3438,126.3125,126.3125,1710
ZNU10,2010-08-31 05:00,31,126.3125,126.3125,126.2813,126.2969,2994
ZNU10,2010-08-31 05:30,31,126.2969,126.3594,126.2813,126.3438,3944
ZNU10,2010-08-31 06:00,31,126.3438,126.4531,126.3438,126.4219,5844
ZNU10,2010-08-31 06:30,31,126.4219,126.4531,126.3438,126.3594,9390
ZNU10,2010-08-31 07:00,31,126.3594,126.4688,126.3281,126.4375,17572
ZNU10,2010-08-31 07:30,31,126.4375,126.6563,126.4375,126.6094,40956
ZNU10,2010-08-31 08:00,31,126.5938,126.5938,126.4219,126.5938,35522
ZNU10,2010-08-31 08:30,31,126.5938,126.6094,126.4375,126.4531,49393
ZNU10,2010-08-31 09:00,31,126.4531,126.4844,126.2969,126.3281,49187
ZNU10,2010-08-31 09:30,31,126.3281,126.4219,126.2813,126.3594,23735
ZNU10,2010-08-31 10:00,31,126.375,126.4688,126.3438,126.3906,21646
ZNU10,2010-08-31 10:30,31,126.3906,126.4375,126.375,126.4063,17219
ZNU10,2010-08-31 11:00,31,126.4063,126.5469,126.3906,126.5313,9999
ZNU10,2010-08-31 11:30,31,126.5156,126.5625,126.4688,126.5156,9208
ZNU10,2010-08-31 12:00,31,126.5156,126.5313,126.4375,126.5156,9572
ZNU10,2010-08-31 12:30,31,126.5156,126.5156,126.4063,126.4531,3883
ZNU10,2010-08-31 13:00,31,126.4531,126.5469,126.3438,126.5469,16936
ZNU10,2010-08-31 13:30,31,126.5156,126.5781,126.4688,126.5,14848
ZNU10,2010-08-31 14:00,31,126.5,126.5938,126.4688,126.5625,8917
ZNU10,2010-08-31 14:30,31,126.5625,126.5625,126.4844,126.5313,4924
ZNU10,2010-08-31 15:00,31,126.5313,126.5625,126.4844,126.5313,1574
ZNU10,2010-08-31 15:30,31,126.5469,126.5938,126.5313,126.5781,712
ZNU10,2010-08-31 17:30,1,126.5,126.5,126.4063,126.4375,248
ZNU10,2010-08-31 18:00,1,126.4219,126.4531,126.4063,126.4531,288
ZNU10,2010-08-31 18:30,1,126.4531,126.5,126.4531,126.4688,346
ZNU10,2010-08-31 19:00,1,126.4688,126.4688,126.4063,126.4063,986
ZNU10,2010-08-31 19:30,1,126.4219,126.4219,126.2969,126.3281,2188
ZNU10,2010-08-31 20:00,1,126.3438,126.3438,126.2656,126.3281,2030
ZNU10,2010-08-31 20:30,1,126.3125,126.3125,126.25,126.25,1862
ZNU10,2010-08-31 21:00,1,126.2656,126.2813,126.2344,126.2344,1032
ZNU10,2010-08-31 21:30,1,126.25,126.25,126.2031,126.25,1002
ZNU10,2010-08-31 22:00,1,126.25,126.2813,126.25,126.25,708
ZNU10,2010-08-31 22:30,1,126.25,126.25,126.1875,126.2344,792
ZNU10,2010-08-31 23:00,1,126.2344,126.25,126.1875,126.2188,214
ZNU10,2010-08-31 23:30,1,126.2344,126.2656,126.2344,126.25,378
ZNU10,2010-09-01 00:00,1,126.25,126.2656,126.25,126.25,12
ZNU10,2010-09-01 00:30,1,126.25,126.25,126.2031,126.2031,888
ZNU10,2010-09-01 01:00,1,126.2031,126.2188,126.1406,126.1406,3334
ZNU10,2010-09-01 01:30,1,126.1563,126.1875,126.0781,126.1875,4004
ZNU10,2010-09-01 02:00,1,126.2031,126.2969,126.2031,126.2969,1396
ZNU10,2010-09-01 02:30,1,126.2969,126.3594,126.2813,126.2813,3142
ZNU10,2010-09-01 03:00,1,126.2656,126.3438,126.2656,126.3438,2408
ZNU10,2010-09-01 03:30,1,126.3438,126.3594,126.1094,126.1094,4310
ZNU10,2010-09-01 04:00,1,126.1094,126.2031,126.0938,126.1406,2436
ZNU10,2010-09-01 04:30,1,126.1406,126.1563,125.9844,126.0469,2680
ZNU10,2010-09-01 05:00,1,126.0469,126.0781,126,126.0469,1652
ZNU10,2010-09-01 05:30,1,126.0469,126.125,126.0469,126.0938,3360
ZNU10,2010-09-01 06:00,1,126.0938,126.1563,126.0781,126.125,2264
ZNU10,2010-09-01 06:30,1,126.125,126.1875,126.1094,126.1719,2640
ZNU10,2010-09-01 07:00,1,126.1563,126.3594,126.0313,126.0625,16745
ZNU10,2010-09-01 07:30,1,126.0625,126.0625,125.9531,126.0156,19537
ZNU10,2010-09-01 08:00,1,126,126.0781,126,126.0625,12738
ZNU10,2010-09-01 08:30,1,126.0469,126.1094,125.9844,125.9844,13411
ZNU10,2010-09-01 09:00,1,126.0156,126.1406,125.3594,125.6094,52534
ZNU10,2010-09-01 09:30,1,125.625,125.6406,125.3438,125.5,17550
ZNU10,2010-09-01 10:00,1,125.5,125.5938,125.4688,125.5469,4998
ZNU10,2010-09-01 10:30,1,125.5469,125.6094,125.5,125.5313,5416
ZNU10,2010-09-01 11:00,1,125.5313,125.7031,125.5156,125.6875,4937
ZNU10,2010-09-01 11:30,1,125.6875,125.7188,125.625,125.6719,4644
ZNU10,2010-09-01 12:00,1,125.6875,125.75,125.6719,125.7188,3374
ZNU10,2010-09-01 12:30,1,125.7188,125.7188,125.625,125.6875,3072
ZNU10,2010-09-01 13:00,1,125.6719,125.8125,125.6719,125.7656,4398
ZNU10,2010-09-01 13:30,1,125.7656,125.8125,125.7344,125.7344,3969
ZNU10,2010-09-01 14:00,1,125.75,125.7969,125.7344,125.7656,2148
ZNU10,2010-09-01 14:30,1,125.7656,125.7813,125.6875,125.7813,1510
ZNU10,2010-09-01 15:00,1,125.7813,125.8125,125.7656,125.8125,384
ZNU10,2010-09-01 15:30,1,125.7969,125.8125,125.7656,125.7813,380
ZNU10,2010-09-01 17:30,2,125.7969,125.8125,125.7813,125.7969,280
ZNU10,2010-09-01 18:00,2,125.8125,125.8438,125.8125,125.8438,256
ZNU10,2010-09-01 18:30,2,125.8438,125.8438,125.7969,125.7969,98
ZNU10,2010-09-01 19:00,2,125.8125,125.8281,125.7969,125.8281,118
ZNU10,2010-09-01 19:30,2,125.8438,125.8594,125.8438,125.8438,50
ZNU10,2010-09-01 20:00,2,125.8594,125.8594,125.8281,125.8281,46
ZNU10,2010-09-01 20:30,2,125.8438,125.8594,125.8438,125.8594,74
ZNU10,2010-09-01 21:00,2,125.8438,125.8906,125.8438,125.8906,418
ZNU10,2010-09-01 21:30,2,125.8906,125.8906,125.875,125.875,84
ZNU10,2010-09-01 22:00,2,125.875,125.875,125.8438,125.8438,300
ZNU10,2010-09-01 22:30,2,125.875,125.8906,125.875,125.8906,54
ZNU10,2010-09-01 23:00,2,125.8906,125.9219,125.8906,125.8906,44
ZNU10,2010-09-01 23:30,2,125.8906,125.9063,125.8906,125.9063,94
ZNU10,2010-09-02 00:00,2,125.9063,125.9063,125.8594,125.8594,40
ZNU10,2010-09-02 00:30,2,125.8594,125.8594,125.8281,125.8281,112
ZNU10,2010-09-02 01:00,2,125.8125,125.8594,125.7969,125.8438,390
ZNU10,2010-09-02 01:30,2,125.8438,125.875,125.7656,125.7656,2330
ZNU10,2010-09-02 02:00,2,125.7813,125.8594,125.7813,125.8438,1406
ZNU10,2010-09-02 02:30,2,125.8594,125.875,125.8281,125.875,814
ZNU10,2010-09-02 03:00,2,125.875,125.875,125.7813,125.7813,1538
ZNU10,2010-09-02 03:30,2,125.7813,125.7969,125.7188,125.7656,924
ZNU10,2010-09-02 04:00,2,125.7656,125.7969,125.5938,125.5938,2878
ZNU10,2010-09-02 04:30,2,125.5781,125.6094,125.5313,125.5313,784
ZNU10,2010-09-02 05:00,2,125.5469,125.625,125.5469,125.5938,546
ZNU10,2010-09-02 05:30,2,125.5781,125.6563,125.5781,125.6563,164
ZNU10,2010-09-02 06:00,2,125.6719,125.6875,125.6094,125.625,422
ZNU10,2010-09-02 06:30,2,125.6406,125.7031,125.6094,125.625,1942
ZNU10,2010-09-02 07:00,2,125.625,125.7344,125.6094,125.7031,1866
ZNU10,2010-09-02 07:30,2,125.6875,125.7656,125.4688,125.625,16169
ZNU10,2010-09-02 08:00,2,125.625,125.6563,125.5625,125.625,9660
ZNU10,2010-09-02 08:30,2,125.6406,125.6875,125.5938,125.6094,11345
ZNU10,2010-09-02 09:00,2,125.5781,125.6406,125.4219,125.4844,14443
ZNU10,2010-09-02 09:30,2,125.4844,125.5625,125.4688,125.5,3477
ZNU10,2010-09-02 10:00,2,125.5,125.6406,125.5,125.6094,2649
ZNU10,2010-09-02 10:30,2,125.625,125.6406,125.5469,125.5781,2311
ZNU10,2010-09-02 11:00,2,125.5938,125.6094,125.5313,125.5781,1228
ZNU10,2010-09-02 11:30,2,125.5625,125.5781,125.5313,125.5625,258
ZNU10,2010-09-02 12:00,2,125.5625,125.5781,125.4844,125.5469,866
ZNU10,2010-09-02 12:30,2,125.5469,125.5469,125.4688,125.5156,304
ZNU10,2010-09-02 13:00,2,125.5156,125.5469,125.4531,125.5469,1217
ZNU10,2010-09-02 13:30,2,125.5469,125.5469,125.4844,125.5,848
ZNU10,2010-09-02 14:00,2,125.5,125.5156,125.4844,125.5,540
ZNU10,2010-09-02 14:30,2,125.5,125.5,125.4531,125.4688,396
ZNU10,2010-09-02 15:00,2,125.4844,125.5313,125.4844,125.5156,564
ZNU10,2010-09-02 15:30,2,125.5,125.5,125.4844,125.5,42
ZNU10,2010-09-02 17:30,3,125.5,125.5,125.4844,125.5,14
ZNU10,2010-09-02 18:00,3,125.5313,125.5625,125.5313,125.5625,4
ZNU10,2010-09-02 18:30,3,125.5781,125.5781,125.5781,125.5781,100
ZNU10,2010-09-02 19:00,3,125.5156,125.5156,125.5156,125.5156,10
ZNU10,2010-09-02 19:30,3,125.5313,125.5469,125.5313,125.5469,26
ZNU10,2010-09-02 20:00,3,125.5469,125.5469,125.5313,125.5313,10
ZNU10,2010-09-02 20:30,3,125.5313,125.5313,125.5313,125.5313,4
ZNU10,2010-09-02 21:00,3,125.5313,125.5469,125.5313,125.5469,14
ZNU10,2010-09-02 21:30,3,125.5313,125.5313,125.5313,125.5313,10
ZNU10,2010-09-02 22:00,3,125.5469,125.5469,125.5313,125.5313,10
ZNU10,2010-09-02 22:30,3,125.5313,125.5313,125.5313,125.5313,2
ZNU10,2010-09-02 23:30,3,125.5313,125.5313,125.5313,125.5313,50
ZNU10,2010-09-03 00:00,3,125.5313,125.5313,125.5313,125.5313,20
ZNU10,2010-09-03 00:30,3,125.5469,125.5469,125.5469,125.5469,2
ZNU10,2010-09-03 01:00,3,125.5469,125.6094,125.5469,125.6094,70
ZNU10,2010-09-03 01:30,3,125.5781,125.5938,125.5781,125.5938,276
ZNU10,2010-09-03 02:00,3,125.5938,125.5938,125.5313,125.5625,218
ZNU10,2010-09-03 02:30,3,125.5313,125.5781,125.4844,125.4844,358
ZNU10,2010-09-03 03:00,3,125.5,125.5625,125.5,125.5625,110
ZNU10,2010-09-03 03:30,3,125.5313,125.5625,125.5156,125.5313,132
ZNU10,2010-09-03 04:00,3,125.5313,125.5313,125.4688,125.5,2272
ZNU10,2010-09-03 04:30,3,125.4844,125.5,125.4063,125.4063,848
ZNU10,2010-09-03 05:00,3,125.4063,125.4375,125.3594,125.4375,1538
ZNU10,2010-09-03 05:30,3,125.4375,125.4531,125.375,125.4531,1284
ZNU10,2010-09-03 06:00,3,125.4531,125.4531,125.3906,125.4375,1876
ZNU10,2010-09-03 06:30,3,125.4219,125.4688,125.375,125.4688,2866
ZNU10,2010-09-03 07:00,3,125.4531,125.7031,125.3125,125.6719,4114
ZNU10,2010-09-03 07:30,3,125.5156,125.5625,124.6094,124.7813,30759
ZNU10,2010-09-03 08:00,3,124.7813,124.9063,124.7813,124.7813,8296
ZNU10,2010-09-03 08:30,3,124.7813,124.8906,124.7813,124.8594,6111
ZNU10,2010-09-03 09:00,3,124.9688,125.2344,124.9375,125.125,8855
ZNU10,2010-09-03 09:30,3,125.1563,125.2031,125.0625,125.0625,1394
ZNU10,2010-09-03 10:00,3,125.0469,125.0469,124.9219,125,2753
ZNU10,2010-09-03 10:30,3,124.9688,125.0156,124.9219,124.9375,696
ZNU10,2010-09-03 11:00,3,124.9531,124.9688,124.9375,124.9375,92
ZNU10,2010-09-03 11:30,3,124.9375,124.9375,124.875,124.9063,456
ZNU10,2010-09-03 12:00,3,124.9531,125.0938,124.9531,125.0938,266
ZNU10,2010-09-03 12:30,3,125.0938,125.0938,124.9844,124.9844,2909
ZNU10,2010-09-03 13:00,3,124.9844,125.0469,124.9844,125,840
ZNU10,2010-09-03 13:30,3,125.0156,125.0469,124.9844,125,568
ZNU10,2010-09-03 14:00,3,125,125,124.9375,124.9375,126
ZNU10,2010-09-03 14:30,3,124.9375,124.9531,124.9063,124.9531,334
ZNU10,2010-09-03 15:00,3,124.9531,124.9531,124.9531,124.9531,5
ZNU10,2010-09-05 18:00,7,124.8594,124.8594,124.8594,124.8594,2
ZNU10,2010-09-05 19:30,7,124.9063,124.9375,124.9063,124.9375,126
ZNU10,2010-09-05 20:00,7,124.9375,124.9375,124.9375,124.9375,4
ZNU10,2010-09-05 21:00,7,124.875,124.875,124.875,124.875,2
ZNU10,2010-09-05 22:00,7,124.875,124.8906,124.875,124.8906,40
ZNU10,2010-09-06 00:00,7,124.8438,124.8438,124.8125,124.8125,18
ZNU10,2010-09-06 00:30,7,124.8281,124.8281,124.7969,124.7969,680
ZNU10,2010-09-06 01:00,7,124.875,124.9219,124.8594,124.9219,456
ZNU10,2010-09-06 01:30,7,124.9219,124.9375,124.875,124.875,136
ZNU10,2010-09-06 02:00,7,124.9063,124.9531,124.9063,124.9531,226
ZNU10,2010-09-06 02:30,7,124.9844,125.0625,124.9688,124.9688,764
ZNU10,2010-09-06 03:00,7,125,125.0156,125,125,442
ZNU10,2010-09-06 03:30,7,125.0469,125.0781,125.0469,125.0781,204
ZNU10,2010-09-06 04:00,7,125.0781,125.0781,125,125,122
ZNU10,2010-09-06 04:30,7,125,125,125,125,20
ZNU10,2010-09-06 05:00,7,124.9844,125.0156,124.9844,125.0156,144
ZNU10,2010-09-06 05:30,7,125.0313,125.0313,125.0313,125.0313,6
ZNU10,2010-09-06 06:00,7,125.0625,125.0781,125.0625,125.0781,8
ZNU10,2010-09-06 06:30,7,125.0781,125.0781,125.0469,125.0469,222
ZNU10,2010-09-06 07:00,7,125.0625,125.0781,125.0156,125.0156,630
ZNU10,2010-09-06 07:30,7,125.0156,125.0156,124.9688,125,110
ZNU10,2010-09-06 08:00,7,124.9688,124.9844,124.9688,124.9688,10
ZNU10,2010-09-06 08:30,7,125,125.0313,125,125.0156,18
ZNU10,2010-09-06 09:00,7,125.0625,125.0625,125.0625,125.0625,2
ZNU10,2010-09-06 09:30,7,125.0625,125.0625,125,125.0313,10
ZNU10,2010-09-06 10:00,7,125.0625,125.0625,124.9844,124.9844,40
ZNU10,2010-09-06 10:30,7,125,125.0313,124.9844,124.9844,160
ZNU10,2010-09-06 11:30,7,125.0313,125.0469,125.0313,125.0469,256
ZNU10,2010-09-06 17:30,7,125.0469,125.0625,125.0469,125.0625,92
ZNU10,2010-09-06 18:30,7,125.0938,125.0938,125.0938,125.0938,6
ZNU10,2010-09-06 19:00,7,125.1719,125.1719,125.1563,125.1719,8
ZNU10,2010-09-06 19:30,7,125.1563,125.1563,125.1406,125.1406,80
ZNU10,2010-09-06 20:00,7,125.1563,125.1563,125.0313,125.0313,462
ZNU10,2010-09-06 20:30,7,125.0313,125.0469,125.0313,125.0469,16
ZNU10,2010-09-06 21:00,7,125.0469,125.0469,125.0469,125.0469,4
ZNU10,2010-09-06 21:30,7,125.0781,125.0781,125.0781,125.0781,2
ZNU10,2010-09-06 22:00,7,125.0781,125.0781,125.0625,125.0625,18
ZNU10,2010-09-06 23:00,7,125.125,125.125,125.1094,125.125,406
ZNU10,2010-09-07 00:30,7,125.1875,125.2031,125.1875,125.2031,60
ZNU10,2010-09-07 01:00,7,125.25,125.2813,125.25,125.2813,152
ZNU10,2010-09-07 01:30,7,125.2813,125.3594,125.2813,125.3125,264
ZNU10,2010-09-07 02:00,7,125.3125,125.4219,125.3125,125.4219,276
ZNU10,2010-09-07 02:30,7,125.4688,125.4844,125.4375,125.4375,1438
ZNU10,2010-09-07 03:00,7,125.4688,125.5625,125.4688,125.5,218
ZNU10,2010-09-07 03:30,7,125.5,125.5,125.4219,125.4219,488
ZNU10,2010-09-07 04:00,7,125.4219,125.4688,125.4219,125.4531,250
ZNU10,2010-09-07 04:30,7,125.4531,125.4688,125.3906,125.4688,390
ZNU10,2010-09-07 05:00,7,125.4688,125.4844,125.4063,125.4375,4902
ZNU10,2010-09-07 05:30,7,125.4375,125.4375,125.3125,125.3281,392
ZNU10,2010-09-07 06:00,7,125.3281,125.4375,125.3281,125.4375,284
ZNU10,2010-09-07 06:30,7,125.4688,125.4688,125.3594,125.3594,372
ZNU10,2010-09-07 07:00,7,125.4063,125.5781,125.3906,125.5625,881
ZNU10,2010-09-07 07:30,7,125.5469,125.5781,125.4688,125.5313,3230
ZNU10,2010-09-07 08:00,7,125.5469,125.5469,125.4844,125.5156,1318
ZNU10,2010-09-07 08:30,7,125.5156,125.5313,125.4531,125.5313,4709
ZNU10,2010-09-07 09:00,7,125.5313,125.5625,125.5,125.5,7730
ZNU10,2010-09-07 09:30,7,125.5,125.5313,125.4531,125.5156,1104
ZNU10,2010-09-07 10:00,7,125.4844,125.5625,125.4844,125.5,727
ZNU10,2010-09-07 10:30,7,125.4844,125.5781,125.4844,125.5469,532
ZNU10,2010-09-07 11:00,7,125.5313,125.5469,125.5,125.5469,372
ZNU10,2010-09-07 11:30,7,125.5625,125.5938,125.5625,125.5625,644
ZNU10,2010-09-07 12:00,7,125.5625,125.7188,125.5625,125.7031,426
ZNU10,2010-09-07 12:30,7,125.7031,125.7188,125.6719,125.7031,430
ZNU10,2010-09-07 13:00,7,125.7188,125.7188,125.6719,125.7031,1246
ZNU10,2010-09-07 13:30,7,125.7031,125.8281,125.6875,125.8281,783
ZNU10,2010-09-07 14:00,7,125.8281,125.8438,125.7813,125.8281,298
ZNU10,2010-09-07 14:30,7,125.8438,125.8438,125.8125,125.8281,268
ZNU10,2010-09-07 15:00,7,125.8281,125.8594,125.8281,125.8594,190
ZNU10,2010-09-07 15:30,7,125.8281,125.8438,125.8281,125.8438,24
ZNU10,2010-09-07 17:30,8,125.8125,125.8125,125.7969,125.7969,100
ZNU10,2010-09-07 18:00,8,125.7813,125.7813,125.7813,125.7813,28
ZNU10,2010-09-07 19:00,8,125.8125,125.8125,125.7813,125.8125,104
ZNU10,2010-09-07 19:30,8,125.7813,125.7813,125.7813,125.7813,166
ZNU10,2010-09-07 20:00,8,125.8438,125.8438,125.8438,125.8438,2
ZNU10,2010-09-07 20:30,8,125.875,125.875,125.8594,125.875,116
ZNU10,2010-09-07 21:00,8,125.8594,125.875,125.8594,125.875,64
ZNU10,2010-09-07 22:00,8,125.8906,125.9375,125.8906,125.9219,418
ZNU10,2010-09-07 22:30,8,125.9375,126.0313,125.9375,126.0156,274
ZNU10,2010-09-07 23:00,8,126.0313,126.0469,126.0156,126.0156,410
ZNU10,2010-09-08 00:30,8,125.9688,125.9688,125.9688,125.9688,24
ZNU10,2010-09-08 01:00,8,125.9219,125.9375,125.875,125.875,370
ZNU10,2010-09-08 01:30,8,125.8438,125.8438,125.8438,125.8438,2
ZNU10,2010-09-08 02:30,8,125.9219,125.9531,125.9219,125.9531,50
ZNU10,2010-09-08 03:00,8,125.9375,125.9844,125.9375,125.9375,106
ZNU10,2010-09-08 03:30,8,125.9375,126,125.9375,126,130
ZNU10,2010-09-08 04:00,8,125.9375,125.9375,125.9063,125.9063,4
ZNU10,2010-09-08 04:30,8,125.9063,125.9063,125.9063,125.9063,2
ZNU10,2010-09-08 05:00,8,125.875,125.875,125.875,125.875,2
ZNU10,2010-09-08 05:30,8,125.7813,125.8281,125.75,125.8281,26
ZNU10,2010-09-08 06:00,8,125.7188,125.7344,125.6875,125.7188,140
ZNU10,2010-09-08 06:30,8,125.75,125.75,125.6875,125.7188,738
ZNU10,2010-09-08 07:00,8,125.7031,125.7344,125.5938,125.6406,2314
ZNU10,2010-09-08 07:30,8,125.6406,125.7031,125.625,125.7031,942
ZNU10,2010-09-08 08:00,8,125.7031,125.7031,125.5625,125.5625,1256
ZNU10,2010-09-08 08:30,8,125.5469,125.5469,125.4844,125.4844,2916
ZNU10,2010-09-08 09:00,8,125.4844,125.5156,125.4375,125.4688,2530
ZNU10,2010-09-08 09:30,8,125.4531,125.4688,125.4219,125.4688,102
ZNU10,2010-09-08 10:00,8,125.4844,125.4844,125.4063,125.4375,3142
ZNU10,2010-09-08 10:30,8,125.4375,125.4844,125.4375,125.4375,4596
ZNU10,2010-09-08 11:00,8,125.4063,125.4063,125.3125,125.3125,402
ZNU10,2010-09-08 11:30,8,125.3125,125.3438,125.2969,125.3438,986
ZNU10,2010-09-08 12:00,8,125.4219,125.5781,125.3906,125.5156,1062
ZNU10,2010-09-08 12:30,8,125.5469,125.6094,125.5469,125.5938,252
ZNU10,2010-09-08 13:00,8,125.5781,125.6875,125.5313,125.5469,1023
ZNU10,2010-09-08 13:30,8,125.5,125.5156,125.4063,125.4531,2026
ZNU10,2010-09-08 14:00,8,125.4219,125.4219,125.375,125.4219,632
ZNU10,2010-09-08 14:30,8,125.4063,125.4531,125.4063,125.4531,406
ZNU10,2010-09-08 15:00,8,125.4531,125.4531,125.4219,125.4219,4
ZNU10,2010-09-08 15:30,8,125.4063,125.4063,125.3594,125.375,206
ZNU10,2010-09-08 17:30,9,125.4375,125.4375,125.4375,125.4375,4
ZNU10,2010-09-08 18:00,9,125.4531,125.4531,125.4531,125.4531,6
ZNU10,2010-09-08 18:30,9,125.4375,125.4375,125.4375,125.4375,24
ZNU10,2010-09-08 19:30,9,125.5313,125.5313,125.5,125.5313,584
ZNU10,2010-09-08 20:30,9,125.5313,125.5313,125.5313,125.5313,6
ZNU10,2010-09-08 21:30,9,125.5313,125.5313,125.5313,125.5313,1
ZNU10,2010-09-09 01:00,9,125.5469,125.5781,125.5,125.5,1112
ZNU10,2010-09-09 01:30,9,125.5,125.5625,125.5,125.5625,12
ZNU10,2010-09-09 02:00,9,125.5938,125.625,125.5625,125.5938,182
ZNU10,2010-09-09 02:30,9,125.6563,125.6563,125.5313,125.5625,38
ZNU10,2010-09-09 03:00,9,125.5156,125.5156,125.5156,125.5156,12
ZNU10,2010-09-09 03:30,9,125.5313,125.5469,125.4688,125.4688,242
ZNU10,2010-09-09 04:00,9,125.375,125.375,125.3125,125.3125,74
ZNU10,2010-09-09 04:30,9,125.3125,125.3125,125.25,125.25,22
ZNU10,2010-09-09 05:00,9,125.2344,125.2344,125.2344,125.2344,4
ZNU10,2010-09-09 05:30,9,125.2813,125.2813,125.2813,125.2813,2
ZNU10,2010-09-09 06:00,9,125.2344,125.2344,125.2344,125.2344,60
ZNU10,2010-09-09 06:30,9,125.1875,125.25,125.1719,125.25,72
ZNU10,2010-09-09 07:00,9,125.25,125.25,125.1875,125.1875,102
ZNU10,2010-09-09 07:30,9,125.1719,125.1719,125.0156,125.1406,3282
ZNU10,2010-09-09 08:00,9,125.1094,125.1094,124.9844,124.9844,818
ZNU10,2010-09-09 08:30,9,124.9844,125.0781,124.9688,125,4818
ZNU10,2010-09-09 09:00,9,125.0156,125.0156,124.9063,124.9844,5724
ZNU10,2010-09-09 09:30,9,124.9688,125,124.9688,124.9688,2474
ZNU10,2010-09-09 10:00,9,124.9688,124.9688,124.7813,124.7969,709
ZNU10,2010-09-09 10:30,9,124.7969,124.9063,124.7969,124.9063,850
ZNU10,2010-09-09 11:00,9,124.9063,124.9375,124.9063,124.9219,686
ZNU10,2010-09-09 11:30,9,124.9219,124.9531,124.9219,124.9375,544
ZNU10,2010-09-09 12:00,9,125,125,124.7813,124.875,2794
ZNU10,2010-09-09 12:30,9,124.9063,124.9531,124.625,124.7188,2152
ZNU10,2010-09-09 13:00,9,124.75,124.8438,124.7344,124.7656,840
ZNU10,2010-09-09 13:30,9,124.7656,124.7656,124.625,124.625,2714
ZNU10,2010-09-09 14:00,9,124.6719,124.7344,124.6406,124.6406,1598
ZNU10,2010-09-09 14:30,9,124.7188,124.7188,124.7031,124.7188,180
ZNU10,2010-09-09 15:00,9,124.7188,124.7188,124.6875,124.6875,16
ZNU10,2010-09-09 15:30,9,124.6875,124.6875,124.6406,124.6406,42
ZNU10,2010-09-09 17:30,10,124.6406,124.6406,124.6406,124.6406,10
ZNU10,2010-09-09 19:30,10,124.75,124.75,124.7344,124.75,176
ZNU10,2010-09-09 20:00,10,124.7344,124.7344,124.7344,124.7344,2
ZNU10,2010-09-09 21:00,10,124.75,124.75,124.75,124.75,34
ZNU10,2010-09-09 21:30,10,124.7813,124.7813,124.7813,124.7813,150
ZNU10,2010-09-09 22:30,10,124.8281,124.8594,124.8281,124.8594,4
ZNU10,2010-09-09 23:30,10,124.8594,124.8594,124.8594,124.8594,2
ZNU10,2010-09-10 00:00,10,124.8594,124.8594,124.8594,124.8594,60
ZNU10,2010-09-10 00:30,10,124.8594,124.8594,124.8438,124.8594,14
ZNU10,2010-09-10 01:00,10,124.875,124.8906,124.875,124.8906,16
ZNU10,2010-09-10 01:30,10,124.7969,124.7969,124.7969,124.7969,852
ZNU10,2010-09-10 02:00,10,124.6563,124.6563,124.625,124.625,8
ZNU10,2010-09-10 02:30,10,124.6563,124.6563,124.6563,124.6563,20
ZNU10,2010-09-10 03:00,10,124.75,124.8438,124.75,124.8438,504
ZNU10,2010-09-10 03:30,10,124.8906,124.9063,124.8281,124.8281,42
ZNU10,2010-09-10 05:00,10,124.8281,124.8281,124.75,124.75,300
ZNU10,2010-09-10 05:30,10,124.7344,124.7344,124.7344,124.7344,100
ZNU10,2010-09-10 06:00,10,124.7344,124.7344,124.7344,124.7344,100
ZNU10,2010-09-10 06:30,10,124.7344,124.75,124.7344,124.75,200
ZNU10,2010-09-10 07:00,10,124.6563,124.6563,124.3281,124.4063,2618
ZNU10,2010-09-10 07:30,10,124.4688,124.4844,124.3906,124.4844,288
ZNU10,2010-09-10 08:00,10,124.4219,124.4219,124.3125,124.4063,218
ZNU10,2010-09-10 08:30,10,124.4219,124.4844,124.3438,124.3594,4882
ZNU10,2010-09-10 09:00,10,124.375,124.4531,124.3594,124.375,1042
ZNU10,2010-09-10 09:30,10,124.375,124.375,124.2656,124.2969,3436
ZNU10,2010-09-10 10:00,10,124.2813,124.3594,124.2344,124.2813,526
ZNU10,2010-09-10 10:30,10,124.3281,124.4844,124.3281,124.4844,272
ZNU10,2010-09-10 11:00,10,124.4688,124.4844,124.4375,124.4844,612
ZNU10,2010-09-10 11:30,10,124.4844,124.4844,124.4688,124.4844,42
ZNU10,2010-09-10 12:00,10,124.5156,124.5313,124.5156,124.5156,34
ZNU10,2010-09-10 12:30,10,124.4688,124.5469,124.4531,124.5469,188
ZNU10,2010-09-10 13:00,10,124.5156,124.5156,124.4688,124.5,124
ZNU10,2010-09-10 13:30,10,124.4688,124.4844,124.4219,124.4219,440
ZNU10,2010-09-10 14:00,10,124.4063,124.4219,124.4063,124.4219,56
ZNU10,2010-09-10 14:30,10,124.4219,124.4688,124.4219,124.4531,72
ZNU10,2010-09-10 15:00,10,124.4375,124.4531,124.4375,124.4531,8
ZNU10,2010-09-10 15:30,10,124.4531,124.4531,124.4375,124.4375,19
ZNU10,2010-09-12 17:30,13,124.2656,124.2656,124.25,124.25,60
ZNU10,2010-09-12 18:30,13,124.2031,124.2031,124.2031,124.2031,2
ZNU10,2010-09-12 19:30,13,124.2344,124.2344,124.2344,124.2344,2
ZNU10,2010-09-12 20:00,13,124.2344,124.2344,124.2344,124.2344,2
ZNU10,2010-09-12 20:30,13,124.2031,124.2031,124.125,124.125,86
ZNU10,2010-09-12 21:00,13,124.1094,124.1094,124.0938,124.0938,30
ZNU10,2010-09-12 21:30,13,124.1406,124.1406,124.1406,124.1406,4
ZNU10,2010-09-12 23:00,13,124.0938,124.0938,124.0938,124.0938,1
ZNU10,2010-09-13 00:30,13,124.2188,124.2188,124.2188,124.2188,50
ZNU10,2010-09-13 01:30,13,124.2813,124.2813,124.2813,124.2813,2
ZNU10,2010-09-13 02:00,13,124.2188,124.2188,124.2188,124.2188,2
ZNU10,2010-09-13 02:30,13,124.1563,124.1719,124.0938,124.1719,30
ZNU10,2010-09-13 03:00,13,124.1719,124.1719,124.0625,124.0625,66
ZNU10,2010-09-13 03:30,13,124,124.0469,124,124.0469,124
ZNU10,2010-09-13 04:30,13,124.1875,124.1875,124.1406,124.1406,20
ZNU10,2010-09-13 05:00,13,124.1875,124.1875,124.125,124.1406,412
ZNU10,2010-09-13 05:30,13,124.1875,124.1875,124.1875,124.1875,8
ZNU10,2010-09-13 06:00,13,124.2188,124.2344,124.2188,124.2344,472
ZNU10,2010-09-13 06:30,13,124.2344,124.2344,124.1719,124.1719,164
ZNU10,2010-09-13 07:30,13,124.3594,124.5,124.3125,124.4688,478
ZNU10,2010-09-13 08:00,13,124.4375,124.4375,124.4063,124.4063,478
ZNU10,2010-09-13 08:30,13,124.4531,124.5938,124.4531,124.5625,1018
ZNU10,2010-09-13 09:00,13,124.5313,124.5625,124.5,124.5625,286
ZNU10,2010-09-13 09:30,13,124.5313,124.5625,124.5,124.5156,107
ZNU10,2010-09-13 10:00,13,124.5156,124.625,124.5156,124.6094,114
ZNU10,2010-09-13 10:30,13,124.5938,124.7656,124.5938,124.7188,212
ZNU10,2010-09-13 11:00,13,124.7188,124.8438,124.7188,124.8438,464
ZNU10,2010-09-13 11:30,13,124.7969,124.7969,124.7969,124.7969,6
ZNU10,2010-09-13 12:00,13,124.7656,124.7969,124.7344,124.75,76
ZNU10,2010-09-13 12:30,13,124.7656,124.7656,124.7656,124.7656,2
ZNU10,2010-09-13 13:00,13,124.8594,124.8906,124.8438,124.875,106
ZNU10,2010-09-13 13:30,13,124.8438,124.9375,124.8281,124.9375,58
ZNU10,2010-09-13 14:00,13,124.9375,125.0313,124.9375,125.0313,124
ZNU10,2010-09-13 14:30,13,124.9531,124.9531,124.9375,124.9375,26
ZNU10,2010-09-13 15:00,13,124.9219,124.9219,124.875,124.875,16
ZNU10,2010-09-13 21:00,14,124.8438,124.8438,124.8438,124.8438,1
ZNU10,2010-09-14 00:30,14,124.875,124.875,124.875,124.875,6
ZNU10,2010-09-14 04:30,14,125.1875,125.1875,125.1875,125.1875,2
ZNU10,2010-09-14 05:00,14,125.1719,125.1719,125.1719,125.1719,20
ZNU10,2010-09-14 06:30,14,125.0938,125.0938,125.0938,125.0938,6
ZNU10,2010-09-14 07:00,14,125.0156,125.0469,124.9688,124.9688,596
ZNU10,2010-09-14 07:30,14,124.9688,125.25,124.8906,125.2188,586
ZNU10,2010-09-14 08:00,14,125.1875,125.1875,125.1406,125.1563,114
ZNU10,2010-09-14 08:30,14,125.1563,125.3594,125.1563,125.2969,126
ZNU10,2010-09-14 09:00,14,125.2969,125.3594,125.2656,125.3125,3027
ZNU10,2010-09-14 09:30,14,125.3281,125.4063,125.2656,125.3125,141
ZNU10,2010-09-14 10:00,14,125.3125,125.3125,125.2188,125.3125,394
ZNU10,2010-09-14 10:30,14,125.2969,125.3125,125.2344,125.2969,110
ZNU10,2010-09-14 11:00,14,125.2969,125.3125,125.2656,125.2813,68
ZNU10,2010-09-14 11:30,14,125.3125,125.4531,125.3125,125.3906,74
ZNU10,2010-09-14 12:00,14,125.4219,125.4219,125.375,125.3906,60
ZNU10,2010-09-14 12:30,14,125.4375,125.4531,125.4375,125.4375,82
ZNU10,2010-09-14 13:00,14,125.4219,125.4375,125.4219,125.4375,218
ZNU10,2010-09-14 13:30,14,125.4531,125.4688,125.4531,125.4688,104
ZNU10,2010-09-14 14:30,14,125.4688,125.5,125.4688,125.4844,18
ZNU10,2010-09-14 15:00,14,125.4375,125.4375,125.4063,125.4063,22
ZNU10,2010-09-14 20:30,15,125.3281,125.3281,125.25,125.25,12
ZNU10,2010-09-14 21:00,15,125.2656,125.2656,125.2656,125.2656,2
ZNU10,2010-09-14 21:30,15,125.3281,125.3281,125.3281,125.3281,30
ZNU10,2010-09-14 22:30,15,125.2031,125.2031,125.2031,125.2031,7
ZNU10,2010-09-15 01:30,15,125.3594,125.3594,125.3594,125.3594,58
ZNU10,2010-09-15 02:00,15,125.3906,125.3906,125.375,125.3906,284
ZNU10,2010-09-15 03:30,15,125.1875,125.1875,125.1875,125.1875,2
ZNU10,2010-09-15 04:30,15,125.25,125.25,125.25,125.25,22
ZNU10,2010-09-15 05:00,15,125.2031,125.2031,125.2031,125.2031,40
ZNU10,2010-09-15 05:30,15,125.2031,125.2188,125.2031,125.2031,200
ZNU10,2010-09-15 06:00,15,125.2813,125.2813,125.25,125.2656,32
ZNU10,2010-09-15 06:30,15,125.25,125.25,125.1719,125.2188,472
ZNU10,2010-09-15 07:00,15,125.2031,125.2031,125.0625,125.0625,1248
ZNU10,2010-09-15 07:30,15,125.1406,125.2344,125.125,125.125,1104
ZNU10,2010-09-15 08:00,15,125.1719,125.4219,125.1719,125.4219,70
ZNU10,2010-09-15 08:30,15,125.4219,125.4219,125.4219,125.4219,12
ZNU10,2010-09-15 09:00,15,125.5469,125.6406,125.5469,125.6406,1050
ZNU10,2010-09-15 09:30,15,125.625,125.625,125.5625,125.5625,1702
ZNU10,2010-09-15 10:00,15,125.5625,125.5938,125.5,125.5,864
ZNU10,2010-09-15 10:30,15,125.5,125.5625,125.4844,125.5,1034
ZNU10,2010-09-15 11:00,15,125.4844,125.5,125.4688,125.5,62
ZNU10,2010-09-15 11:30,15,125.5,125.5,125.5,125.5,2
ZNU10,2010-09-15 12:00,15,125.4688,125.4688,125.25,125.3281,120
ZNU10,2010-09-15 12:30,15,125.3281,125.3281,125.1563,125.2031,348
ZNU10,2010-09-15 13:00,15,125.1563,125.2188,125.1563,125.2188,68
ZNU10,2010-09-15 13:30,15,125.25,125.25,125.1563,125.2188,56
ZNU10,2010-09-15 14:00,15,125.2188,125.2188,125.1875,125.1875,32
ZNU10,2010-09-15 14:30,15,125.2188,125.2188,125.2031,125.2031,5
ZNU10,2010-09-15 15:30,15,125.2188,125.2188,125.2031,125.2031,44
ZNU10,2010-09-15 17:30,16,125.4219,125.4219,125.4219,125.4219,2
ZNU10,2010-09-16 01:30,16,125.2656,125.2969,125.2656,125.2969,320
ZNU10,2010-09-16 02:30,16,125.3594,125.3594,125.3594,125.3594,2
ZNU10,2010-09-16 03:00,16,125.3906,125.3906,125.3594,125.3594,164
ZNU10,2010-09-16 03:30,16,125.3281,125.3281,125.25,125.2969,422
ZNU10,2010-09-16 04:00,16,125.2813,125.2813,125.2813,125.2813,2
ZNU10,2010-09-16 05:00,16,125.2188,125.2188,125.2188,125.2188,10
ZNU10,2010-09-16 05:30,16,125.2031,125.2344,125.1563,125.1563,212
ZNU10,2010-09-16 06:00,16,125.1563,125.1563,125.1563,125.1563,8
ZNU10,2010-09-16 06:30,16,125.3125,125.3125,125.3125,125.3125,290
ZNU10,2010-09-16 07:30,16,125.25,125.5313,125.25,125.375,3020
ZNU10,2010-09-16 08:00,16,125.3906,125.3906,125.0781,125.0781,344
ZNU10,2010-09-16 08:30,16,125.0625,125.1563,124.9375,124.9375,84
ZNU10,2010-09-16 09:00,16,125.0938,125.0938,124.7813,124.9063,362
ZNU10,2010-09-16 09:30,16,124.9688,125.0313,124.9219,124.9219,32
ZNU10,2010-09-16 10:00,16,124.9375,124.9375,124.8906,124.9375,66
ZNU10,2010-09-16 10:30,16,124.875,124.8906,124.7656,124.8906,624
ZNU10,2010-09-16 11:00,16,124.9063,124.9844,124.875,124.9844,44
ZNU10,2010-09-16 11:30,16,125,125,125,125,12
ZNU10,2010-09-16 12:00,16,124.9688,124.9688,124.9375,124.9688,244
ZNU10,2010-09-16 12:30,16,125.0156,125.0469,125.0156,125.0313,12
ZNU10,2010-09-16 13:00,16,125.0781,125.0938,125.0313,125.0313,40
ZNU10,2010-09-16 13:30,16,125.0469,125.0469,125.0313,125.0313,30
ZNU10,2010-09-16 14:00,16,124.9688,124.9688,124.9688,124.9688,2
ZNU10,2010-09-16 14:30,16,125,125,124.9375,124.9375,174
ZNU10,2010-09-16 15:00,16,124.9531,124.9844,124.9063,124.9063,98
ZNU10,2010-09-16 15:30,16,125,125.0156,125,125,10
ZNU10,2010-09-17 00:00,17,124.875,124.8906,124.875,124.8906,106
ZNU10,2010-09-17 01:30,17,124.8438,124.8438,124.8438,124.8438,2
ZNU10,2010-09-17 02:00,17,124.7813,124.7813,124.7813,124.7813,2
ZNU10,2010-09-17 02:30,17,124.75,124.75,124.6563,124.6563,20
ZNU10,2010-09-17 03:00,17,124.7344,124.7344,124.7344,124.7344,2
ZNU10,2010-09-17 04:00,17,124.75,124.75,124.7188,124.7188,34
ZNU10,2010-09-17 04:30,17,124.8438,124.8438,124.8438,124.8438,14
ZNU10,2010-09-17 05:30,17,124.9531,124.9531,124.9375,124.9375,14
ZNU10,2010-09-17 06:00,17,125.0156,125.0156,125.0156,125.0156,6
ZNU10,2010-09-17 06:30,17,125.0156,125.2656,125.0156,125.2656,116
ZNU10,2010-09-17 07:00,17,125.2813,125.2813,125.2344,125.25,112
ZNU10,2010-09-17 07:30,17,125.2969,125.4063,125.2969,125.3281,904
ZNU10,2010-09-17 08:00,17,125.2813,125.3281,125.1719,125.1719,1382
ZNU10,2010-09-17 08:30,17,125.2031,125.3906,125.1563,125.3438,244
ZNU10,2010-09-17 09:00,17,125.3438,125.3594,125.3125,125.3125,28
ZNU10,2010-09-17 09:30,17,125.4063,125.4063,125.2188,125.25,232
ZNU10,2010-09-17 10:00,17,125.125,125.2031,125.125,125.2031,92
ZNU10,2010-09-17 10:30,17,125.25,125.25,125.25,125.25,12
ZNU10,2010-09-17 11:00,17,125.2813,125.3125,125.25,125.2969,568
ZNU10,2010-09-17 11:30,17,125.2656,125.2656,125.25,125.25,28
ZNU10,2010-09-17 12:00,17,125.3438,125.3438,125.3125,125.3125,31
ZNU10,2010-09-17 12:30,17,125.2969,125.2969,125.2813,125.2813,6
ZNU10,2010-09-17 13:00,17,125.2188,125.2188,125.2031,125.2031,18
ZNU10,2010-09-17 13:30,17,125.2188,125.2188,125.2188,125.2188,18
ZNU10,2010-09-17 14:00,17,125.25,125.25,125.25,125.25,74
ZNU10,2010-09-17 14:30,17,125.2344,125.2344,125.2344,125.2344,7
ZNU10,2010-09-19 19:00,20,125.4688,125.4688,125.4688,125.4688,2
ZNU10,2010-09-19 21:30,20,125.4375,125.4375,125.4375,125.4375,3
ZNU10,2010-09-20 00:30,20,125.375,125.375,125.375,125.375,2
ZNU10,2010-09-20 01:00,20,125.3594,125.3594,125.3594,125.3594,10
ZNU10,2010-09-20 01:30,20,125.3594,125.3594,125.3125,125.3125,38
ZNU10,2010-09-20 02:00,20,125.25,125.25,125.25,125.25,2
ZNU10,2010-09-20 03:00,20,125.3125,125.3125,125.3125,125.3125,2
ZNU10,2010-09-20 03:30,20,125.1875,125.1875,125.1875,125.1875,2
ZNU10,2010-09-20 04:30,20,125.2813,125.2813,125.25,125.25,10
ZNU10,2010-09-20 05:00,20,125.2813,125.2813,125.25,125.25,22
ZNU10,2010-09-20 05:30,20,125.2188,125.2188,125.2188,125.2188,4
ZNU10,2010-09-20 06:00,20,125.2344,125.2344,125.2344,125.2344,2
ZNU10,2010-09-20 06:30,20,125.2656,125.2656,125.2656,125.2656,2
ZNU10,2010-09-20 07:00,20,125.2813,125.3125,125.2813,125.3125,18
ZNU10,2010-09-20 07:30,20,125.375,125.375,125.3594,125.3594,870
ZNU10,2010-09-20 08:00,20,125.375,125.4063,125.3281,125.375,80
ZNU10,2010-09-20 08:30,20,125.375,125.375,125.3281,125.3438,816
ZNU10,2010-09-20 09:00,20,125.3438,125.3906,125.3125,125.3125,2470
ZNU10,2010-09-20 09:30,20,125.2969,125.2969,125.1875,125.1875,18
ZNU10,2010-09-20 10:00,20,125.1875,125.2813,125.1563,125.2813,38
ZNU10,2010-09-20 10:30,20,125.2813,125.3125,125.2656,125.3125,38
ZNU10,2010-09-20 11:00,20,125.4219,125.4219,125.4219,125.4219,2
ZNU10,2010-09-20 11:30,20,125.3906,125.3906,125.3906,125.3906,4
ZNU10,2010-09-20 12:00,20,125.4531,125.4531,125.4063,125.4063,24
ZNU10,2010-09-20 13:00,20,125.5156,125.5313,125.4688,125.4688,64
ZNU10,2010-09-20 13:30,20,125.4531,125.5469,125.4531,125.5469,32
ZNU10,2010-09-20 14:00,20,125.5,125.5,125.5,125.5,14
ZNU10,2010-09-20 14:30,20,125.5625,125.5625,125.5313,125.5313,28
ZNU10,2010-09-20 15:00,20,125.5781,125.5781,125.5781,125.5781,10
ZNU10,2010-09-20 15:30,20,125.5156,125.5156,125.5156,125.5156,202
ZNU10,2010-09-20 23:00,21,125.5938,125.5938,125.5938,125.5938,10
ZNU10,2010-09-21 02:30,21,125.6563,125.6563,125.6563,125.6563,2
ZNU10,2010-09-21 03:00,21,125.6875,125.7031,125.6875,125.7031,40
ZNU10,2010-09-21 04:30,21,125.6094,125.6094,125.6094,125.6094,4
ZNU10,2010-09-21 05:00,21,125.7188,125.7188,125.7188,125.7188,2
ZNU10,2010-09-21 05:30,21,125.75,125.75,125.75,125.75,10
ZNU10,2010-09-21 06:00,21,125.6875,125.6875,125.6875,125.6875,10
ZNU10,2010-09-21 06:30,21,125.6719,125.6719,125.6719,125.6719,90
ZNU10,2010-09-21 07:00,21,125.6719,125.7969,125.6719,125.7969,1644
ZNU10,2010-09-21 07:30,21,125.7813,125.7969,125.7656,125.7656,518
ZNU10,2010-09-21 08:00,21,125.7813,125.8438,125.7813,125.8438,1000
ZNU10,2010-09-21 08:30,21,125.9063,125.9063,125.8125,125.8125,1108
ZNU10,2010-09-21 09:00,21,125.8125,125.8281,125.7969,125.7969,154
ZNU10,2010-09-21 09:30,21,125.7656,125.7969,125.75,125.7969,488
ZNU10,2010-09-21 10:00,21,125.7969,125.8594,125.7969,125.8281,1292
ZNU10,2010-09-21 10:30,21,125.8125,125.875,125.8125,125.875,100
ZNU10,2010-09-21 11:00,21,125.8125,125.8125,125.8125,125.8125,6
ZNU10,2010-09-21 11:30,21,125.75,125.75,125.75,125.75,10
ZNU10,2010-09-21 12:00,21,125.75,125.75,125.7344,125.75,382