ZNU09,2008-06-20 15:30,20,108.2031,108.2031,108.2031,108.2031,0
ZNU09,2008-06-23 15:30,23,107.9375,107.9375,107.9375,107.9375,0
ZNU09,2008-06-24 16:00,24,108.5938,108.5938,108.5938,108.5938,0
ZNU09,2008-06-25 15:30,25,108.5156,108.5156,108.5156,108.5156,0
ZNU09,2008-06-26 16:00,26,109.3906,109.3906,109.3906,109.3906,0
ZNU09,2008-06-27 15:30,27,109.5625,109.5625,109.5625,109.5625,0
ZNU09,2008-06-30 16:00,30,109.6563,109.6563,109.6563,109.6563,0
ZNU09,2008-07-01 16:00,1,109.625,109.625,109.625,109.625,0
ZNU09,2008-07-02 16:00,2,109.9688,109.9688,109.9688,109.9688,0
ZNU09,2008-07-03 16:00,3,110.1094,110.1094,110.1094,110.1094,0
ZNU09,2008-07-04 15:30,4,110.1094,110.1094,110.1094,110.1094,0
ZNU09,2008-07-07 16:00,7,110.6094,110.6094,110.6094,110.6094,0
ZNU09,2008-07-08 16:00,8,111,111,111,111,0
ZNU09,2008-07-09 16:00,9,111.2656,111.2656,111.2656,111.2656,0
ZNU09,2008-07-10 16:00,10,111.4531,111.4531,111.4531,111.4531,0
ZNU09,2008-07-11 16:00,11,110.1875,110.1875,110.1875,110.1875,0
ZNU09,2008-07-14 16:00,14,110.75,110.75,110.75,110.75,0
ZNU09,2008-07-15 16:00,15,111.1875,111.1875,111.1875,111.1875,0
ZNU09,2008-07-16 16:00,16,110.6094,110.6094,110.6094,110.6094,0
ZNU09,2008-07-17 16:00,17,109.625,109.625,109.625,109.625,0
ZNU09,2008-07-18 16:00,18,109.3281,109.3281,109.3281,109.3281,0
ZNU09,2008-07-21 16:00,21,109.4844,109.4844,109.4844,109.4844,0
ZNU09,2008-07-22 16:00,22,109.1719,109.1719,109.1719,109.1719,0
ZNU09,2008-07-23 16:00,23,108.7188,108.7188,108.7188,108.7188,0
ZNU09,2008-07-24 16:00,24,109.8594,109.8594,109.8594,109.8594,0
ZNU09,2008-07-25 16:00,25,109.1406,109.1406,109.1406,109.1406,0
ZNU09,2008-07-28 16:00,28,109.9844,109.9844,109.9844,109.9844,0
ZNU09,2008-07-29 16:00,29,109.8125,109.8125,109.8125,109.8125,0
ZNU09,2008-07-30 16:00,30,109.8281,109.8281,109.8281,109.8281,0
ZNU09,2008-07-31 16:00,31,110.5625,110.5625,110.5625,110.5625,0
ZNU09,2008-08-01 16:00,1,110.7813,110.7813,110.7813,110.7813,0
ZNU09,2008-08-04 16:00,4,110.6094,110.6094,110.6094,110.6094,0
ZNU09,2008-08-05 16:00,5,110.4688,110.4688,110.4688,110.4688,0
ZNU09,2008-08-06 16:00,6,110.2344,110.2344,110.2344,110.2344,0
ZNU09,2008-08-07 16:00,7,111.3594,111.3594,111.3594,111.3594,0
ZNU09,2008-08-08 16:00,8,111.0938,111.0938,111.0938,111.0938,0
ZNU09,2008-08-11 16:00,11,110.6406,110.6406,110.6406,110.6406,0
ZNU09,2008-08-12 16:00,12,111.5,111.5,111.5,111.5,0
ZNU09,2008-08-13 16:00,13,111.1875,111.1875,111.1875,111.1875,0
ZNU09,2008-08-14 16:00,14,111.5938,111.5938,111.5938,111.5938,0
ZNU09,2008-08-15 16:00,15,111.875,111.875,111.875,111.875,0
ZNU09,2008-08-18 16:00,18,112.1719,112.1719,112.1719,112.1719,0
ZNU09,2008-08-19 16:00,19,112.0469,112.0469,112.0469,112.0469,0
ZNU09,2008-08-20 16:00,20,112.4219,112.4219,112.4219,112.4219,0
ZNU09,2008-08-21 16:00,21,112.0625,112.0625,112.0625,112.0625,0
ZNU09,2008-08-22 16:00,22,111.7656,111.7656,111.7656,111.7656,0
ZNU09,2008-08-25 16:00,25,112.5781,112.5781,112.5781,112.5781,0
ZNU09,2008-08-26 16:00,26,112.5625,112.5625,112.5625,112.5625,0
ZNU09,2008-08-27 16:00,27,112.7969,112.7969,112.7969,112.7969,0
ZNU09,2008-08-28 16:00,28,112.6875,112.6875,112.6875,112.6875,0
ZNU09,2008-08-29 16:00,29,112.5,112.5,112.5,112.5,0
ZNU09,2008-09-02 16:00,2,113.125,113.125,113.125,113.125,0
ZNU09,2008-09-03 16:00,3,113.5156,113.5156,113.5156,113.5156,0
ZNU09,2008-09-04 16:00,4,113.8438,113.8438,113.8438,113.8438,0
ZNU09,2008-09-05 16:00,5,113.5313,113.5313,113.5313,113.5313,0
ZNU09,2008-09-08 16:00,8,113.3281,113.3281,113.3281,113.3281,0
ZNU09,2008-09-09 16:00,9,113.8281,113.8281,113.8281,113.8281,0
ZNU09,2008-09-10 16:00,10,113.4219,113.4219,113.4219,113.4219,0
ZNU09,2008-09-11 16:00,11,113.5938,113.5938,113.5938,113.5938,0
ZNU09,2008-09-12 16:00,12,112.8906,112.8906,112.8906,112.8906,0
ZNU09,2008-09-15 16:00,15,114.9375,114.9375,114.9375,114.9375,0
ZNU09,2008-09-16 16:00,16,114.6094,114.6094,114.6094,114.6094,0
ZNU09,2008-09-17 16:00,17,115.4688,115.4688,115.4688,115.4688,0
ZNU09,2008-09-18 16:00,18,115.3594,115.3594,115.3594,115.3594,0
ZNU09,2008-09-19 16:00,19,112.4844,112.4844,112.4844,112.4844,0
ZNU09,2008-09-22 16:00,22,111.9844,111.9844,111.9844,111.9844,0
ZNU09,2008-09-23 16:00,23,111.6719,111.6719,111.6719,111.6719,0
ZNU09,2008-09-24 16:00,24,112.0469,112.0469,112.0469,112.0469,0
ZNU09,2008-09-25 16:00,25,111.1563,111.1563,111.1563,111.1563,0
ZNU09,2008-09-26 16:00,26,111.625,111.625,111.625,111.625,0
ZNU09,2008-09-29 16:00,29,113.3906,113.3906,113.3906,113.3906,0
ZNU09,2008-09-30 16:00,30,111.4375,111.4375,111.4375,111.4375,0
ZNU09,2008-10-01 16:00,1,111.8906,111.8906,111.8906,111.8906,0
ZNU09,2008-10-02 16:00,2,112.25,112.25,112.25,112.25,0
ZNU09,2008-10-03 16:00,3,112.75,112.75,112.75,112.75,0
ZNU09,2008-10-06 16:00,6,114.7188,114.7188,114.7188,114.7188,0
ZNU09,2008-10-07 16:00,7,113.8906,113.8906,113.8906,113.8906,0
ZNU09,2008-10-08 16:00,8,111.6875,111.6875,111.6875,111.6875,0
ZNU09,2008-10-09 16:00,9,110.2813,110.2813,110.2813,110.2813,0
ZNU09,2008-10-10 16:00,10,110.1094,110.1094,110.1094,110.1094,0
ZNU09,2008-10-13 16:00,13,108.8125,108.8125,108.8125,108.8125,0
ZNU09,2008-10-14 16:00,14,108.7031,108.7031,108.7031,108.7031,0
ZNU09,2008-10-15 16:00,15,108.4219,108.4219,108.4219,108.4219,0
ZNU09,2008-10-16 16:00,16,108.6094,108.6094,108.6094,108.6094,0
ZNU09,2008-10-17 16:00,17,108.1094,108.1094,108.1094,108.1094,0
ZNU09,2008-10-20 16:00,20,109.0156,109.0156,109.0156,109.0156,0
ZNU09,2008-10-21 16:00,21,110.5625,110.5625,110.5625,110.5625,0
ZNU09,2008-10-22 16:00,22,111.3125,111.3125,111.3125,111.3125,0
ZNU09,2008-10-23 16:00,23,111.8906,111.8906,111.8906,111.8906,0
ZNU09,2008-10-24 16:00,24,111.1719,111.1719,111.1719,111.1719,0
ZNU09,2008-10-27 16:00,27,111.1875,111.1875,111.1875,111.1875,0
ZNU09,2008-10-28 16:00,28,110.4219,110.4219,110.4219,110.4219,0
ZNU09,2008-10-29 16:00,29,110.125,110.125,110.125,110.125,0
ZNU09,2008-10-30 16:00,30,109.625,109.625,109.625,109.625,0
ZNU09,2008-10-31 16:00,31,109.0469,109.0469,109.0469,109.0469,0
ZNU09,2009-03-26 11:00,26,121.4688,121.4688,121.4688,121.4688,2
ZNU09,2009-04-01 12:00,1,122,122,122,122,1
ZNU09,2009-04-21 13:00,21,120.9844,120.9844,120.9844,120.9844,1
ZNU09,2009-04-21 13:30,21,120.8438,120.8438,120.8438,120.8438,1
ZNU09,2009-04-23 10:30,23,120.3594,120.3594,120.3594,120.3594,1
ZNU09,2009-04-27 02:00,27,120.5781,120.5781,120.5781,120.5781,5
ZNU09,2009-04-27 14:00,27,120.7344,120.7344,120.6719,120.6719,27
ZNU09,2009-04-28 07:30,28,120.9375,120.9375,120.9375,120.9375,1
ZNU09,2009-04-29 03:30,29,120.1719,120.1719,120.1719,120.1719,1
ZNU09,2009-04-29 06:30,29,120.0625,120.0625,120.0625,120.0625,1
ZNU09,2009-04-29 10:30,29,120.2344,120.2344,120.2344,120.2344,2
ZNU09,2009-04-29 12:00,29,119.9375,119.9375,119.9375,119.9375,1
ZNU09,2009-04-29 13:30,29,119.5625,119.5625,119.5625,119.5625,1
ZNU09,2009-04-29 14:30,29,119.4844,119.5938,119.4844,119.5938,3
ZNU09,2009-04-30 04:00,30,118.9688,118.9688,118.9688,118.9688,1
ZNU09,2009-04-30 06:00,30,119.2188,119.2188,119.2188,119.2188,1
ZNU09,2009-04-30 08:00,30,119.2188,119.2188,119.2188,119.2188,7
ZNU09,2009-04-30 08:30,30,119.4375,119.4375,119.4375,119.4375,1
ZNU09,2009-04-30 09:00,30,119.3281,119.3438,119.2969,119.2969,22
ZNU09,2009-04-30 10:00,30,118.9688,119.0781,118.9688,119.0781,3
ZNU09,2009-04-30 11:00,30,119.1406,119.2188,119.1406,119.2188,5
ZNU09,2009-04-30 13:00,30,119.2969,119.2969,119.2969,119.2969,1
ZNU09,2009-04-30 13:30,30,119.2656,119.2656,119.2656,119.2656,1
ZNU09,2009-04-30 14:30,30,119.2813,119.2813,119.2813,119.2813,1
ZNU09,2009-05-01 12:30,1,119.0313,119.0313,119,119,21
ZNU09,2009-05-01 13:00,1,118.9844,118.9844,118.9844,118.9844,1
ZNU09,2009-05-01 13:30,1,119.1094,119.1094,119.0938,119.0938,7
ZNU09,2009-05-01 14:00,1,119.1406,119.1406,119.0938,119.0938,17
ZNU09,2009-05-01 15:00,1,119.125,119.125,119.125,119.125,232
ZNU09,2009-05-01 15:30,1,119.2188,119.2188,119.2188,119.2188,1
ZNU09,2009-05-04 07:00,4,119.3594,119.3594,119.3594,119.3594,1
ZNU09,2009-05-04 09:30,4,119.0313,119.0313,119.0313,119.0313,2
ZNU09,2009-05-04 10:30,4,119.2188,119.2188,119.2188,119.2188,1
ZNU09,2009-05-05 06:30,5,119.25,119.25,119.25,119.25,2
ZNU09,2009-05-05 07:00,5,119.2813,119.2813,119.2813,119.2813,42
ZNU09,2009-05-05 13:30,5,119.4063,119.4063,119.4063,119.4063,1
ZNU09,2009-05-06 01:00,6,119.3438,119.3438,119.3438,119.3438,1
ZNU09,2009-05-06 07:30,6,119.0156,119.0156,119.0156,119.0156,1
ZNU09,2009-05-06 09:00,6,119.2656,119.2656,119.2656,119.2656,1
ZNU09,2009-05-06 11:00,6,119.1875,119.1875,119.1875,119.1875,2
ZNU09,2009-05-06 12:00,6,119.4688,119.5156,119.4688,119.5156,403
ZNU09,2009-05-06 12:30,6,119.6875,119.6875,119.6094,119.6094,26
ZNU09,2009-05-06 13:00,6,119.4688,119.4688,119.4688,119.4688,1
ZNU09,2009-05-06 13:30,6,119.4844,119.5,119.4844,119.5,11
ZNU09,2009-05-06 14:00,6,119.5313,119.5313,119.4688,119.4688,6
ZNU09,2009-05-07 03:30,7,119.1719,119.1719,119.1719,119.1719,1
ZNU09,2009-05-07 04:30,7,118.8594,118.8594,118.8594,118.8594,1
ZNU09,2009-05-07 07:30,7,118.9063,118.9063,118.9063,118.9063,1
ZNU09,2009-05-07 08:30,7,118.7656,118.7656,118.7656,118.7656,160
ZNU09,2009-05-07 12:00,7,118.7031,118.7031,118.4688,118.6406,12
ZNU09,2009-05-07 12:30,7,118.6406,118.6406,118.5,118.5,4
ZNU09,2009-05-07 13:00,7,118.4063,118.5,118.4063,118.5,2
ZNU09,2009-05-07 13:30,7,118.7031,118.7031,118.6719,118.6719,54
ZNU09,2009-05-07 14:00,7,118.6563,118.6719,118.6406,118.6719,16
ZNU09,2009-05-07 23:30,8,118.4844,118.4844,118.4844,118.4844,2
ZNU09,2009-05-08 06:00,8,118.5781,118.5781,118.5781,118.5781,7
ZNU09,2009-05-08 07:30,8,118.6875,118.6875,118.5938,118.5938,3
ZNU09,2009-05-08 08:00,8,118.8594,118.875,118.8438,118.8438,4
ZNU09,2009-05-08 09:30,8,118.8438,119,118.8438,119,4
ZNU09,2009-05-08 10:00,8,118.9531,118.9531,118.9375,118.9375,3
ZNU09,2009-05-08 10:30,8,118.9375,118.9375,118.9375,118.9375,1
ZNU09,2009-05-08 11:00,8,118.9219,118.9219,118.9219,118.9219,1
ZNU09,2009-05-08 11:30,8,118.7344,118.7344,118.7031,118.7031,3
ZNU09,2009-05-08 13:00,8,118.8594,118.8594,118.8438,118.8438,101
ZNU09,2009-05-08 13:30,8,118.8125,118.8125,118.8125,118.8125,1
ZNU09,2009-05-08 14:30,8,118.8281,118.8281,118.8281,118.8281,10
ZNU09,2009-05-10 19:30,11,118.875,118.875,118.875,118.875,1
ZNU09,2009-05-11 02:00,11,119.0625,119.0625,119.0625,119.0625,1
ZNU09,2009-05-11 03:00,11,119.1875,119.1875,119.1875,119.1875,1
ZNU09,2009-05-11 04:30,11,119.2031,119.2031,119.2031,119.2031,2
ZNU09,2009-05-11 06:00,11,119.2031,119.2813,119.2031,119.2813,2
ZNU09,2009-05-11 07:00,11,119.3125,119.3125,119.3125,119.3125,1
ZNU09,2009-05-11 07:30,11,119.3594,119.3594,119.3594,119.3594,1
ZNU09,2009-05-11 08:00,11,119.3906,119.4531,119.3906,119.4531,21
ZNU09,2009-05-11 08:30,11,119.4531,119.4688,119.4531,119.4688,6
ZNU09,2009-05-11 09:00,11,119.4375,119.4375,119.3281,119.3281,8
ZNU09,2009-05-11 09:30,11,119.3125,119.4063,119.3125,119.4063,2
ZNU09,2009-05-11 10:00,11,119.5,119.5,119.4531,119.5,17
ZNU09,2009-05-11 11:30,11,119.4063,119.4063,119.4063,119.4063,100
ZNU09,2009-05-11 12:00,11,119.5313,119.5625,119.5313,119.5625,2
ZNU09,2009-05-11 13:00,11,119.6094,119.6094,119.6094,119.6094,1
ZNU09,2009-05-11 13:30,11,119.6406,119.6719,119.6406,119.6719,21
ZNU09,2009-05-11 14:00,11,119.6563,119.6563,119.6563,119.6563,1
ZNU09,2009-05-11 14:30,11,119.75,119.75,119.75,119.75,1
ZNU09,2009-05-11 15:30,11,119.75,119.75,119.7031,119.7031,3
ZNU09,2009-05-11 20:30,12,119.7188,119.7188,119.7188,119.7188,2
ZNU09,2009-05-12 05:30,12,119.5313,119.5313,119.5313,119.5313,2
ZNU09,2009-05-12 07:30,12,119.3125,119.3125,119.3125,119.3125,10
ZNU09,2009-05-12 08:00,12,119.5313,119.5313,119.5313,119.5313,1
ZNU09,2009-05-12 08:30,12,119.625,119.6406,119.625,119.6406,301
ZNU09,2009-05-12 09:00,12,119.5625,119.6563,119.5625,119.6563,151
ZNU09,2009-05-12 09:30,12,119.7188,119.7188,119.7188,119.7188,2
ZNU09,2009-05-12 10:00,12,119.5938,119.625,119.5,119.625,8
ZNU09,2009-05-12 11:00,12,119.5938,119.7031,119.5938,119.7031,322
ZNU09,2009-05-12 12:00,12,119.6563,119.6563,119.6563,119.6563,2
ZNU09,2009-05-12 13:00,12,119.8594,119.8594,119.8594,119.8594,1
ZNU09,2009-05-12 13:30,12,119.8438,119.8438,119.7031,119.7031,21
ZNU09,2009-05-12 14:00,12,119.6875,119.6875,119.6875,119.6875,1
ZNU09,2009-05-12 15:00,12,119.7344,119.7344,119.7344,119.7344,4
ZNU09,2009-05-12 15:30,12,119.6406,119.6406,119.6406,119.6406,8
ZNU09,2009-05-12 17:30,13,119.6406,119.6406,119.6406,119.6406,1
ZNU09,2009-05-13 02:30,13,119.4688,119.4688,119.4688,119.4688,1
ZNU09,2009-05-13 05:30,13,119.625,119.6406,119.625,119.6406,2
ZNU09,2009-05-13 07:30,13,120,120.2031,120,120.125,475
ZNU09,2009-05-13 08:00,13,120.0781,120.1563,120.0781,120.1563,2
ZNU09,2009-05-13 08:30,13,120.1094,120.2344,120.1094,120.2188,266
ZNU09,2009-05-13 09:00,13,120.1406,120.2031,120.1406,120.1875,12
ZNU09,2009-05-13 09:30,13,120.2344,120.2656,120.2344,120.2656,2
ZNU09,2009-05-13 10:00,13,120.1719,120.2656,120.1719,120.2656,27
ZNU09,2009-05-13 11:00,13,120.2188,120.2344,120.1719,120.1719,365
ZNU09,2009-05-13 11:30,13,120.2031,120.2656,120.2031,120.2656,3
ZNU09,2009-05-13 12:00,13,120.2656,120.2656,120.2656,120.2656,1
ZNU09,2009-05-13 12:30,13,120.2656,120.2656,120.1875,120.1875,3
ZNU09,2009-05-13 13:30,13,120.1719,120.1719,120.1406,120.1719,62
ZNU09,2009-05-13 14:00,13,120.1719,120.1719,120.1719,120.1719,16
ZNU09,2009-05-13 14:30,13,120.1406,120.1406,120.125,120.125,100
ZNU09,2009-05-13 15:00,13,120.125,120.125,120.125,120.125,175
ZNU09,2009-05-13 15:30,13,120.125,120.125,120.125,120.125,1
ZNU09,2009-05-14 02:00,14,120.3125,120.3125,120.3125,120.3125,250
ZNU09,2009-05-14 07:00,14,120.3281,120.3594,120.3281,120.3594,5
ZNU09,2009-05-14 07:30,14,120.4063,120.4375,120.1563,120.2188,221
ZNU09,2009-05-14 08:00,14,120.3281,120.3281,120.0938,120.1094,5
ZNU09,2009-05-14 08:30,14,120.125,120.125,120.125,120.125,125
ZNU09,2009-05-14 09:00,14,119.9531,120.0156,119.9375,120.0156,34
ZNU09,2009-05-14 09:30,14,120.0625,120.125,120.0625,120.125,53
ZNU09,2009-05-14 10:00,14,120.0469,120.0938,120.0313,120.0938,3
ZNU09,2009-05-14 10:30,14,120.125,120.1406,120.125,120.1406,8
ZNU09,2009-05-14 11:00,14,120.125,120.125,120.125,120.125,50
ZNU09,2009-05-14 11:30,14,120.0781,120.0781,120.0781,120.0781,5
ZNU09,2009-05-14 12:00,14,120.0625,120.1406,120.0625,120.1406,21
ZNU09,2009-05-14 12:30,14,120.125,120.125,120.0625,120.0625,4
ZNU09,2009-05-14 14:00,14,120.1563,120.1563,120.1563,120.1563,25
ZNU09,2009-05-14 14:30,14,120.1406,120.1406,120.1406,120.1406,1
ZNU09,2009-05-14 15:00,14,120.1875,120.1875,120.1875,120.1875,82
ZNU09,2009-05-15 07:00,15,120.1719,120.1719,120.1719,120.1719,7
ZNU09,2009-05-15 07:30,15,119.9844,119.9844,119.9844,119.9844,2
ZNU09,2009-05-15 08:00,15,119.8438,119.8438,119.8125,119.8438,253
ZNU09,2009-05-15 08:30,15,119.875,119.9063,119.8594,119.8906,33
ZNU09,2009-05-15 09:00,15,119.9688,119.9688,119.9688,119.9688,1
ZNU09,2009-05-15 09:30,15,119.7031,119.7188,119.6406,119.6406,200
ZNU09,2009-05-15 10:00,15,119.7031,119.7344,119.6719,119.7344,37
ZNU09,2009-05-15 10:30,15,119.75,119.875,119.75,119.875,22
ZNU09,2009-05-15 11:00,15,119.8594,119.8594,119.7656,119.7656,11
ZNU09,2009-05-15 11:30,15,119.75,119.7813,119.75,119.7813,17
ZNU09,2009-05-15 12:00,15,119.7656,119.7813,119.7031,119.7656,14
ZNU09,2009-05-15 12:30,15,119.7344,119.7656,119.7188,119.7188,13
ZNU09,2009-05-15 13:00,15,119.7344,119.7656,119.7344,119.7656,15
ZNU09,2009-05-15 13:30,15,119.8125,119.9844,119.8125,119.9844,79
ZNU09,2009-05-15 14:00,15,119.9688,119.9844,119.9688,119.9688,13
ZNU09,2009-05-15 15:00,15,119.8594,119.8594,119.8594,119.8594,2
ZNU09,2009-05-15 15:30,15,119.8594,119.8594,119.8594,119.8594,5
ZNU09,2009-05-18 01:00,18,120.0313,120.0313,120.0313,120.0313,1
ZNU09,2009-05-18 05:30,18,120,120,120,120,1
ZNU09,2009-05-18 06:00,18,120.0156,120.0156,120.0156,120.0156,100
ZNU09,2009-05-18 06:30,18,120.0469,120.0469,120.0469,120.0469,1
ZNU09,2009-05-18 07:00,18,120.1875,120.1875,120.1875,120.1875,6
ZNU09,2009-05-18 07:30,18,120.1719,120.1719,120.0938,120.0938,41
ZNU09,2009-05-18 08:00,18,119.9844,119.9844,119.9844,119.9844,2
ZNU09,2009-05-18 08:30,18,120.0156,120.0156,119.7656,119.8125,66
ZNU09,2009-05-18 09:00,18,119.7969,119.8594,119.7656,119.7656,23
ZNU09,2009-05-18 09:30,18,119.7344,119.8281,119.7344,119.8125,16
ZNU09,2009-05-18 10:00,18,119.8125,119.8125,119.7344,119.75,27
ZNU09,2009-05-18 10:30,18,119.6875,119.6875,119.4375,119.5156,302
ZNU09,2009-05-18 11:00,18,119.5,119.5469,119.4688,119.4688,51
ZNU09,2009-05-18 11:30,18,119.4375,119.4375,119.3281,119.3281,12
ZNU09,2009-05-18 12:00,18,119.4219,119.4219,119.375,119.375,78
ZNU09,2009-05-18 12:30,18,119.4219,119.4375,119.4063,119.4063,34
ZNU09,2009-05-18 13:00,18,119.4219,119.4375,119.3906,119.4219,55
ZNU09,2009-05-18 13:30,18,119.375,119.3906,119.2969,119.2969,30
ZNU09,2009-05-18 14:00,18,119.2969,119.3125,119.2344,119.2656,67
ZNU09,2009-05-18 14:30,18,119.2813,119.2813,119.2656,119.2656,210
ZNU09,2009-05-18 15:00,18,119.2344,119.2344,119.1719,119.2344,46
ZNU09,2009-05-18 15:30,18,119.2031,119.2031,119.2031,119.2031,5
ZNU09,2009-05-18 17:30,19,119.125,119.125,119.125,119.125,2
ZNU09,2009-05-19 00:00,19,119.125,119.125,119.125,119.125,1
ZNU09,2009-05-19 01:30,19,119,119,118.9219,118.9219,7
ZNU09,2009-05-19 03:00,19,119.0313,119.0313,119,119,89
ZNU09,2009-05-19 05:30,19,118.875,118.875,118.8594,118.8594,2
ZNU09,2009-05-19 06:00,19,118.875,118.875,118.8281,118.8594,3
ZNU09,2009-05-19 06:30,19,118.9375,119,118.9375,118.9531,4
ZNU09,2009-05-19 07:00,19,119.0625,119.0625,119.0313,119.0313,156
ZNU09,2009-05-19 07:30,19,119.0938,119.2031,119.0938,119.2031,888
ZNU09,2009-05-19 08:00,19,119.1719,119.1719,119.0625,119.0938,658
ZNU09,2009-05-19 08:30,19,119.1406,119.1719,119.0625,119.1563,175
ZNU09,2009-05-19 09:00,19,119.125,119.125,118.8594,118.8594,287
ZNU09,2009-05-19 09:30,19,118.8594,118.9844,118.8281,118.9844,104
ZNU09,2009-05-19 10:00,19,118.9531,119.0469,118.9531,119,357
ZNU09,2009-05-19 10:30,19,119.0313,119.0625,118.9219,119.0625,320
ZNU09,2009-05-19 11:00,19,119.0469,119.2031,119.0469,119.0938,364
ZNU09,2009-05-19 11:30,19,119.1406,119.2031,119.1406,119.2031,450
ZNU09,2009-05-19 12:00,19,119.1563,119.1563,119.0156,119.0156,70
ZNU09,2009-05-19 12:30,19,119.0469,119.0469,119.0469,119.0469,5
ZNU09,2009-05-19 13:00,19,119.0938,119.1563,119.0469,119.1563,308
ZNU09,2009-05-19 13:30,19,119.1563,119.1719,119.125,119.1563,104
ZNU09,2009-05-19 14:00,19,119.1094,119.1406,119.0938,119.0938,29
ZNU09,2009-05-19 14:30,19,119.1094,119.1406,119.1094,119.1406,62
ZNU09,2009-05-19 15:00,19,119.1563,119.1719,119.1406,119.1563,262
ZNU09,2009-05-19 15:30,19,119.1094,119.1094,119.1094,119.1094,1
ZNU09,2009-05-19 23:00,20,119.1563,119.1563,119.1563,119.1563,10
ZNU09,2009-05-19 23:30,20,119.1094,119.1094,119.1094,119.1094,1
ZNU09,2009-05-20 00:00,20,119.1094,119.1094,119.0938,119.0938,200
ZNU09,2009-05-20 02:30,20,118.8906,118.9063,118.875,118.875,66
ZNU09,2009-05-20 03:00,20,118.8594,118.9219,118.8594,118.9219,76
ZNU09,2009-05-20 03:30,20,118.9063,118.9531,118.9063,118.9531,6
ZNU09,2009-05-20 04:00,20,118.9375,118.9375,118.9375,118.9375,10
ZNU09,2009-05-20 04:30,20,119.0156,119.0156,119.0156,119.0156,1
ZNU09,2009-05-20 05:30,20,119.125,119.125,119.125,119.125,5
ZNU09,2009-05-20 06:00,20,119.1406,119.1406,119.1406,119.1406,100
ZNU09,2009-05-20 06:30,20,119.1406,119.1406,119.1406,119.1406,130
ZNU09,2009-05-20 07:00,20,119.2344,119.2969,119.2344,119.2969,68
ZNU09,2009-05-20 07:30,20,119.3125,119.3281,119.2344,119.2813,416
ZNU09,2009-05-20 08:00,20,119.2969,119.2969,119.1875,119.2344,457
ZNU09,2009-05-20 08:30,20,119.25,119.2813,119.2188,119.2188,1613
ZNU09,2009-05-20 09:00,20,119.125,119.1563,119.0625,119.1094,888
ZNU09,2009-05-20 09:30,20,119.0938,119.2188,119.0625,119.2031,783
ZNU09,2009-05-20 10:00,20,119.1719,119.1875,119.0469,119.1875,375
ZNU09,2009-05-20 10:30,20,119.1563,119.1563,118.9844,119.0781,1854
ZNU09,2009-05-20 11:00,20,119.0781,119.1094,119.0625,119.0625,329
ZNU09,2009-05-20 11:30,20,119.0938,119.1406,119.0938,119.1094,37
ZNU09,2009-05-20 12:00,20,119.1719,119.1719,119.125,119.1563,68
ZNU09,2009-05-20 12:30,20,119.1719,119.2813,119.1563,119.2656,44
ZNU09,2009-05-20 13:00,20,119.25,119.625,119.25,119.5469,2097
ZNU09,2009-05-20 13:30,20,119.5781,119.6719,119.4375,119.4375,185
ZNU09,2009-05-20 14:00,20,119.4531,119.5469,119.4219,119.5156,443
ZNU09,2009-05-20 14:30,20,119.5313,119.5625,119.5,119.5156,455
ZNU09,2009-05-20 15:00,20,119.5156,119.5313,119.4844,119.5313,125
ZNU09,2009-05-20 15:30,20,119.5156,119.5313,119.4844,119.4844,7
ZNU09,2009-05-20 19:00,21,119.4844,119.4844,119.4844,119.4844,50
ZNU09,2009-05-20 20:30,21,119.5313,119.5313,119.5313,119.5313,1
ZNU09,2009-05-20 22:00,21,119.4688,119.4688,119.4688,119.4688,1
ZNU09,2009-05-20 22:30,21,119.3594,119.3594,119.3594,119.3594,1
ZNU09,2009-05-20 23:00,21,119.3906,119.3906,119.3906,119.3906,1
ZNU09,2009-05-20 23:30,21,119.4219,119.4219,119.4219,119.4219,16
ZNU09,2009-05-21 03:30,21,119.4219,119.4219,119.4219,119.4219,35
ZNU09,2009-05-21 04:00,21,119.3438,119.3438,119.3438,119.3438,1
ZNU09,2009-05-21 05:00,21,119.4219,119.4219,119.4219,119.4219,1
ZNU09,2009-05-21 05:30,21,119.3906,119.4531,119.3906,119.4531,2
ZNU09,2009-05-21 06:00,21,119.5938,119.6719,119.5938,119.6719,169
ZNU09,2009-05-21 06:30,21,119.625,119.625,119.625,119.625,3
ZNU09,2009-05-21 07:00,21,119.5625,119.6094,119.5313,119.5625,107
ZNU09,2009-05-21 07:30,21,119.5781,119.7656,119.5781,119.75,559
ZNU09,2009-05-21 08:00,21,119.7656,119.8125,119.75,119.7656,192
ZNU09,2009-05-21 08:30,21,119.7656,119.7813,119.625,119.7031,78
ZNU09,2009-05-21 09:00,21,119.6406,119.75,119.6406,119.7188,475
ZNU09,2009-05-21 09:30,21,119.6875,119.6875,119.5469,119.625,1056
ZNU09,2009-05-21 10:00,21,119.5938,119.5938,119.0938,119.1406,2438
ZNU09,2009-05-21 10:30,21,119.125,119.2031,118.8438,118.9688,1456
ZNU09,2009-05-21 11:00,21,118.9531,118.9531,118.3125,118.6719,1728
ZNU09,2009-05-21 11:30,21,118.6406,118.75,118.5781,118.6406,925
ZNU09,2009-05-21 12:00,21,118.6406,118.6563,118.5313,118.5938,1503
ZNU09,2009-05-21 12:30,21,118.5781,118.6094,118.3438,118.3438,1284
ZNU09,2009-05-21 13:00,21,118.3594,118.3594,118.1563,118.2813,1176
ZNU09,2009-05-21 13:30,21,118.2969,118.5156,118.2813,118.4063,420
ZNU09,2009-05-21 14:00,21,118.3906,118.4844,118.3438,118.4375,109
ZNU09,2009-05-21 14:30,21,118.4219,118.4219,118.3438,118.3594,264
ZNU09,2009-05-21 15:00,21,118.3281,118.3281,118.2188,118.2344,243
ZNU09,2009-05-21 15:30,21,118.25,118.3281,118.2188,118.3281,57
ZNU09,2009-05-21 17:30,22,118.2813,118.2813,118.25,118.2813,6
ZNU09,2009-05-21 20:00,22,118.4531,118.4688,118.4219,118.4375,82
ZNU09,2009-05-21 21:00,22,118.4063,118.4063,118.4063,118.4063,3
ZNU09,2009-05-21 22:00,22,118.3594,118.3594,118.3594,118.3594,2
ZNU09,2009-05-21 22:30,22,118.3906,118.4063,118.3906,118.4063,3
ZNU09,2009-05-21 23:00,22,118.4063,118.4375,118.4063,118.4375,49
ZNU09,2009-05-22 00:00,22,118.4688,118.4688,118.4688,118.4688,5
ZNU09,2009-05-22 01:00,22,118.4531,118.4531,118.3906,118.4063,133
ZNU09,2009-05-22 01:30,22,118.375,118.3906,118.375,118.375,8
ZNU09,2009-05-22 02:00,22,118.3438,118.3594,118.1875,118.3594,317
ZNU09,2009-05-22 02:30,22,118.3281,118.3594,118.3281,118.3281,79
ZNU09,2009-05-22 03:00,22,118.3281,118.4063,118.3281,118.4063,177
ZNU09,2009-05-22 03:30,22,118.4688,118.4844,118.4531,118.4531,15
ZNU09,2009-05-22 04:00,22,118.4688,118.4688,118.4688,118.4688,1
ZNU09,2009-05-22 04:30,22,118.4375,118.4375,118.3438,118.375,133
ZNU09,2009-05-22 05:00,22,118.3125,118.3438,118.3125,118.3438,421
ZNU09,2009-05-22 06:00,22,118.3125,118.3594,118.3125,118.3438,296
ZNU09,2009-05-22 06:30,22,118.3438,118.4375,118.3281,118.4375,127
ZNU09,2009-05-22 07:00,22,118.4375,118.5313,118.4375,118.5313,571
ZNU09,2009-05-22 07:30,22,118.5156,118.5781,118.1563,118.1563,1133
ZNU09,2009-05-22 08:00,22,118.0938,118.1094,117.7813,117.9063,4290
ZNU09,2009-05-22 08:30,22,117.9063,118.125,117.8125,118.0938,1815
ZNU09,2009-05-22 09:00,22,118.0781,118.1094,117.9531,117.9688,476
ZNU09,2009-05-22 09:30,22,117.9688,118.1406,117.9375,118.0625,195
ZNU09,2009-05-22 10:00,22,118.0938,118.1406,117.9531,117.9844,481
ZNU09,2009-05-22 10:30,22,117.9844,117.9844,117.8594,117.9063,1042
ZNU09,2009-05-22 11:00,22,117.9063,117.9063,117.625,117.6406,725
ZNU09,2009-05-22 11:30,22,117.6719,117.7031,117.6094,117.6406,1374
ZNU09,2009-05-22 12:00,22,117.6406,117.6719,117.5625,117.5781,340
ZNU09,2009-05-22 12:30,22,117.6094,117.6875,117.5938,117.5938,141
ZNU09,2009-05-22 13:00,22,117.6406,117.6719,117.6406,117.6719,155
ZNU09,2009-05-22 13:30,22,117.6563,117.6563,117.6563,117.6563,2
ZNU09,2009-05-22 14:00,22,117.6719,117.6719,117.6563,117.6719,30
ZNU09,2009-05-22 14:30,22,117.6875,117.7188,117.6875,117.7188,57
ZNU09,2009-05-22 15:00,22,117.75,117.7656,117.75,117.7656,2
ZNU09,2009-05-24 17:30,26,117.5781,117.5781,117.5,117.5,52
ZNU09,2009-05-24 18:00,26,117.4844,117.4844,117.4531,117.4844,4
ZNU09,2009-05-24 19:00,26,117.625,117.625,117.625,117.625,80
ZNU09,2009-05-24 19:30,26,117.625,117.6719,117.625,117.6563,28
ZNU09,2009-05-24 20:00,26,117.6719,117.7031,117.6719,117.7031,9
ZNU09,2009-05-24 20:30,26,117.7188,117.7344,117.7188,117.7344,21
ZNU09,2009-05-24 21:00,26,117.7188,117.7188,117.7188,117.7188,19
ZNU09,2009-05-24 21:30,26,117.7656,117.8438,117.7656,117.7969,107
ZNU09,2009-05-24 23:00,26,117.7656,117.7656,117.7656,117.7656,66
ZNU09,2009-05-24 23:30,26,117.75,117.7656,117.75,117.7656,100
ZNU09,2009-05-25 00:00,26,117.7031,117.7031,117.6563,117.6563,55
ZNU09,2009-05-25 00:30,26,117.625,117.6875,117.625,117.6875,55
ZNU09,2009-05-25 01:00,26,117.7188,117.7344,117.7188,117.7344,11
ZNU09,2009-05-25 01:30,26,117.5781,117.625,117.5313,117.5781,295
ZNU09,2009-05-25 02:00,26,117.5625,117.5781,117.5625,117.5781,81
ZNU09,2009-05-25 02:30,26,117.6406,117.6406,117.6406,117.6406,2
ZNU09,2009-05-25 03:00,26,117.7188,117.7656,117.7188,117.7188,63
ZNU09,2009-05-25 03:30,26,117.7031,117.7031,117.7031,117.7031,1
ZNU09,2009-05-25 04:00,26,117.7031,117.7031,117.625,117.6406,220
ZNU09,2009-05-25 04:30,26,117.625,117.625,117.6094,117.6094,25
ZNU09,2009-05-25 05:00,26,117.6094,117.625,117.6094,117.625,500
ZNU09,2009-05-25 05:30,26,117.625,117.625,117.6094,117.6094,113
ZNU09,2009-05-25 06:00,26,117.6094,117.6094,117.6094,117.6094,28
ZNU09,2009-05-25 06:30,26,117.6094,117.6094,117.6094,117.6094,5
ZNU09,2009-05-25 07:00,26,117.625,117.6406,117.6094,117.6406,743
ZNU09,2009-05-25 07:30,26,117.6406,117.6875,117.625,117.6875,184
ZNU09,2009-05-25 08:00,26,117.6719,117.6719,117.625,117.6563,273
ZNU09,2009-05-25 08:30,26,117.6563,117.6719,117.6563,117.6563,46
ZNU09,2009-05-25 09:00,26,117.6719,117.6875,117.6563,117.6563,125
ZNU09,2009-05-25 09:30,26,117.6875,117.6875,117.6563,117.6563,30
ZNU09,2009-05-25 10:00,26,117.6563,117.6719,117.6406,117.6563,134
ZNU09,2009-05-25 10:30,26,117.6563,117.6875,117.625,117.6406,134
ZNU09,2009-05-25 11:00,26,117.6406,117.6406,117.5938,117.5938,119
ZNU09,2009-05-25 11:30,26,117.625,117.625,117.625,117.625,11
ZNU09,2009-05-25 17:30,26,117.7188,117.7188,117.7031,117.7031,10
ZNU09,2009-05-25 18:00,26,117.6094,117.625,117.5938,117.6094,55
ZNU09,2009-05-25 18:30,26,117.6406,117.6406,117.6406,117.6406,11
ZNU09,2009-05-25 19:00,26,117.7031,117.7344,117.7031,117.7344,136
ZNU09,2009-05-25 19:30,26,117.7344,117.75,117.6875,117.7188,60
ZNU09,2009-05-25 20:00,26,117.7188,117.7188,117.7188,117.7188,1
ZNU09,2009-05-25 20:30,26,117.7188,117.7344,117.7188,117.7344,3
ZNU09,2009-05-25 21:00,26,117.7344,117.7344,117.7188,117.7188,91
ZNU09,2009-05-25 21:30,26,117.6875,117.6875,117.6875,117.6875,173
ZNU09,2009-05-25 22:00,26,117.7188,117.75,117.7188,117.7344,36
ZNU09,2009-05-25 22:30,26,117.7344,117.7656,117.7344,117.7656,26
ZNU09,2009-05-25 23:00,26,117.7656,117.7813,117.75,117.7813,9
ZNU09,2009-05-25 23:30,26,117.7813,117.7969,117.7813,117.7969,107
ZNU09,2009-05-26 00:00,26,117.7813,117.7813,117.7813,117.7813,100
ZNU09,2009-05-26 00:30,26,117.7656,117.7656,117.7031,117.7188,176
ZNU09,2009-05-26 01:00,26,117.7188,117.7656,117.7188,117.7656,54
ZNU09,2009-05-26 01:30,26,117.7656,117.8438,117.7656,117.8438,697
ZNU09,2009-05-26 02:00,26,117.8281,117.8438,117.8125,117.8281,2305
ZNU09,2009-05-26 02:30,26,117.8281,117.8906,117.8281,117.8438,2462
ZNU09,2009-05-26 03:00,26,117.8438,117.9063,117.8125,117.9063,1148
ZNU09,2009-05-26 03:30,26,117.9219,117.9688,117.875,117.875,1203
ZNU09,2009-05-26 04:00,26,117.875,117.9063,117.8438,117.8438,328
ZNU09,2009-05-26 04:30,26,117.8281,117.8438,117.7656,117.7969,575
ZNU09,2009-05-26 05:00,26,117.7813,117.875,117.7813,117.8438,210
ZNU09,2009-05-26 05:30,26,117.8438,117.8906,117.8438,117.8594,176
ZNU09,2009-05-26 06:00,26,117.8594,117.875,117.8281,117.8594,799
ZNU09,2009-05-26 06:30,26,117.8438,117.9063,117.8125,117.8438,1486
ZNU09,2009-05-26 07:00,26,117.8438,117.9375,117.8438,117.9219,825
ZNU09,2009-05-26 07:30,26,117.9219,117.9688,117.8906,117.9688,2370
ZNU09,2009-05-26 08:00,26,117.9531,118.0469,117.9531,118.0469,2342
ZNU09,2009-05-26 08:30,26,118.0313,118.0313,117.875,117.875,1347
ZNU09,2009-05-26 09:00,26,117.8594,117.8594,117.4844,117.6094,6457
ZNU09,2009-05-26 09:30,26,117.5938,117.625,117.4375,117.625,5880
ZNU09,2009-05-26 10:00,26,117.625,117.625,117.4688,117.4688,7016
ZNU09,2009-05-26 10:30,26,117.4688,117.5469,117.3906,117.4219,3936
ZNU09,2009-05-26 11:00,26,117.4531,117.4844,117.3281,117.3438,2448
ZNU09,2009-05-26 11:30,26,117.3281,117.3594,117.2656,117.3281,1598
ZNU09,2009-05-26 12:00,26,117.3281,117.5625,117.3281,117.375,5505
ZNU09,2009-05-26 12:30,26,117.375,117.4375,117.3594,117.375,2163
ZNU09,2009-05-26 13:00,26,117.3281,117.3281,117.1875,117.2813,2166
ZNU09,2009-05-26 13:30,26,117.2813,117.2969,117.1875,117.2031,2451
ZNU09,2009-05-26 14:00,26,117.2031,117.2031,117.0313,117.0781,1904
ZNU09,2009-05-26 14:30,26,117.0781,117.0781,116.7813,116.7969,2124
ZNU09,2009-05-26 15:00,26,116.7969,116.8594,116.7656,116.8281,1036
ZNU09,2009-05-26 15:30,26,116.7969,116.7969,116.7656,116.7813,1187
ZNU09,2009-05-26 17:30,27,116.7656,116.8281,116.7656,116.7969,322
ZNU09,2009-05-26 18:00,27,116.7813,116.875,116.7813,116.8594,63
ZNU09,2009-05-26 18:30,27,116.8594,116.8594,116.8438,116.8594,158
ZNU09,2009-05-26 19:00,27,116.9219,116.9688,116.9219,116.9688,496
ZNU09,2009-05-26 19:30,27,116.9688,116.9844,116.9375,116.9531,787
ZNU09,2009-05-26 20:00,27,116.9531,116.9531,116.9219,116.9219,252
ZNU09,2009-05-26 20:30,27,116.9219,116.9219,116.8594,116.875,253
ZNU09,2009-05-26 21:00,27,116.875,116.9375,116.875,116.9375,281
ZNU09,2009-05-26 21:30,27,116.9375,116.9375,116.9219,116.9219,140
ZNU09,2009-05-26 22:00,27,116.9219,116.9219,116.8906,116.8906,101
ZNU09,2009-05-26 22:30,27,116.9219,116.9219,116.8594,116.8906,253
ZNU09,2009-05-26 23:00,27,116.8906,116.9063,116.8594,116.8906,191
ZNU09,2009-05-26 23:30,27,116.9063,116.9063,116.875,116.875,138
ZNU09,2009-05-27 00:00,27,116.8906,116.9063,116.875,116.9063,209
ZNU09,2009-05-27 00:30,27,116.9219,116.9219,116.9063,116.9219,122
ZNU09,2009-05-27 01:00,27,116.9219,116.9531,116.9063,116.9063,418
ZNU09,2009-05-27 01:30,27,116.9063,116.9219,116.8906,116.9219,663
ZNU09,2009-05-27 02:00,27,116.9219,116.9219,116.8125,116.8594,3705
ZNU09,2009-05-27 02:30,27,116.8594,116.8594,116.8125,116.8281,1896
ZNU09,2009-05-27 03:00,27,116.8281,116.8438,116.7969,116.8438,1777
ZNU09,2009-05-27 03:30,27,116.8438,116.9063,116.8281,116.9063,1770
ZNU09,2009-05-27 04:00,27,116.9063,116.9219,116.8438,116.875,1055
ZNU09,2009-05-27 04:30,27,116.875,116.9063,116.875,116.9063,515
ZNU09,2009-05-27 05:00,27,116.9063,116.9063,116.8281,116.8594,1459
ZNU09,2009-05-27 05:30,27,116.8594,116.9219,116.8594,116.9219,678
ZNU09,2009-05-27 06:00,27,116.9219,117,116.9063,116.9375,1869
ZNU09,2009-05-27 06:30,27,116.9375,117.0313,116.9219,117.0156,1733
ZNU09,2009-05-27 07:00,27,117.0156,117.1406,117,117.1094,3560
ZNU09,2009-05-27 07:30,27,117.1094,117.125,116.875,116.875,6172
ZNU09,2009-05-27 08:00,27,116.8906,116.9688,116.8594,116.875,9295
ZNU09,2009-05-27 08:30,27,116.8906,116.9531,116.7031,116.7188,8030
ZNU09,2009-05-27 09:00,27,116.7344,116.875,116.6406,116.6563,6533
ZNU09,2009-05-27 09:30,27,116.6563,116.8281,116.6563,116.7656,6365
ZNU09,2009-05-27 10:00,27,116.7656,116.9375,116.7031,116.8438,6292
ZNU09,2009-05-27 10:30,27,116.8438,116.9375,116.8438,116.8906,2962
ZNU09,2009-05-27 11:00,27,116.875,116.8906,116.7188,116.8125,2910
ZNU09,2009-05-27 11:30,27,116.7969,117,116.7813,116.9688,7165
ZNU09,2009-05-27 12:00,27,116.9688,117.0469,116.5625,116.5625,6329
ZNU09,2009-05-27 12:30,27,116.5469,116.625,115.7344,116.0313,22737
ZNU09,2009-05-27 13:00,27,116.0469,116.1563,115.7188,115.9375,11145
ZNU09,2009-05-27 13:30,27,115.9375,116.1563,115.9375,115.9688,14025
ZNU09,2009-05-27 14:00,27,115.9844,116.0313,115.75,115.9219,9194
ZNU09,2009-05-27 14:30,27,115.9219,115.9844,115.8281,115.875,3454
ZNU09,2009-05-27 15:00,27,115.875,115.875,115.5938,115.7188,11686
ZNU09,2009-05-27 15:30,27,115.6875,115.7656,115.6406,115.7656,2230
ZNU09,2009-05-27 17:30,28,115.7188,115.8125,115.7031,115.7813,463
ZNU09,2009-05-27 18:00,28,115.7813,115.8281,115.7813,115.8125,573
ZNU09,2009-05-27 18:30,28,115.8438,115.8906,115.8281,115.8281,888
ZNU09,2009-05-27 19:00,28,115.8594,115.875,115.8125,115.8125,296
ZNU09,2009-05-27 19:30,28,115.8125,115.8594,115.8125,115.8594,501
ZNU09,2009-05-27 20:00,28,115.8281,115.8438,115.8281,115.8281,432
ZNU09,2009-05-27 20:30,28,115.8281,115.8281,115.8125,115.8125,308
ZNU09,2009-05-27 21:00,28,115.8125,115.8125,115.7813,115.7969,1070
ZNU09,2009-05-27 21:30,28,115.7969,115.8125,115.7813,115.8125,137
ZNU09,2009-05-27 22:00,28,115.8125,115.8281,115.7969,115.8125,252
ZNU09,2009-05-27 22:30,28,115.8281,115.8281,115.7813,115.7969,142
ZNU09,2009-05-27 23:00,28,115.8125,115.8125,115.75,115.7656,718
ZNU09,2009-05-27 23:30,28,115.7656,115.7813,115.7031,115.7344,652
ZNU09,2009-05-28 00:00,28,115.7344,115.7969,115.7188,115.7656,683
ZNU09,2009-05-28 00:30,28,115.7813,115.8594,115.75,115.8594,665
ZNU09,2009-05-28 01:00,28,115.8594,115.9375,115.8281,115.9219,2845
ZNU09,2009-05-28 01:30,28,115.9375,116.0938,115.9219,116.0781,4296
ZNU09,2009-05-28 02:00,28,116.0781,116.2031,116.0625,116.0781,8133
ZNU09,2009-05-28 02:30,28,116.0781,116.2969,116.0781,116.2969,3524
ZNU09,2009-05-28 03:00,28,116.2813,116.2969,116.1563,116.2031,4841
ZNU09,2009-05-28 03:30,28,116.2031,116.2188,116.1719,116.1875,5064
ZNU09,2009-05-28 04:00,28,116.1719,116.1875,116.0469,116.0938,4629
ZNU09,2009-05-28 04:30,28,116.0938,116.1875,116.0781,116.1719,2552
ZNU09,2009-05-28 05:00,28,116.1563,116.1719,116.1094,116.125,2213
ZNU09,2009-05-28 05:30,28,116.125,116.2188,116.125,116.1875,2685
ZNU09,2009-05-28 06:00,28,116.1875,116.1875,115.9688,116.0469,5925
ZNU09,2009-05-28 06:30,28,116.0313,116.1406,115.9063,116.1094,9549
ZNU09,2009-05-28 07:00,28,116.1094,116.1719,115.9688,116.1094,17419
ZNU09,2009-05-28 07:30,28,116.1094,116.2031,115.9219,116.0938,27713
ZNU09,2009-05-28 08:00,28,116.0781,116.4844,116.0781,116.3438,38954
ZNU09,2009-05-28 08:30,28,116.3594,116.3594,116.0938,116.1563,21015
ZNU09,2009-05-28 09:00,28,116.1563,116.25,116,116.0938,19544
ZNU09,2009-05-28 09:30,28,116.0938,116.2344,116.0781,116.1719,13979
ZNU09,2009-05-28 10:00,28,116.1563,116.2188,116.0938,116.1406,13774
ZNU09,2009-05-28 10:30,28,116.1406,116.1875,115.9219,115.9844,14716
ZNU09,2009-05-28 11:00,28,116,116,115.7656,115.7813,23471
ZNU09,2009-05-28 11:30,28,115.7813,115.8438,115.4531,115.5938,27380
ZNU09,2009-05-28 12:00,28,115.5938,115.9688,115.375,115.5469,33485
ZNU09,2009-05-28 12:30,28,115.5469,115.6875,115.4375,115.5781,13380
ZNU09,2009-05-28 13:00,28,115.5781,115.9375,115.5625,115.8281,14695
ZNU09,2009-05-28 13:30,28,115.8281,115.9375,115.7813,115.9219,16839
ZNU09,2009-05-28 14:00,28,115.9063,116.0781,115.8281,116.0625,6968
ZNU09,2009-05-28 14:30,28,116.0625,116.2031,116.0469,116.0781,6328
ZNU09,2009-05-28 15:00,28,116.0781,116.125,116.0313,116.125,1889
ZNU09,2009-05-28 15:30,28,116.125,116.2656,116.125,116.1719,3706
ZNU09,2009-05-28 17:30,29,116.0781,116.1875,116.0781,116.1563,757
ZNU09,2009-05-28 18:00,29,116.1563,116.25,116.1563,116.2188,703
ZNU09,2009-05-28 18:30,29,116.2188,116.2344,116.2188,116.2188,725
ZNU09,2009-05-28 19:00,29,116.2188,116.3281,116.2188,116.3125,1368
ZNU09,2009-05-28 19:30,29,116.3125,116.4219,116.3125,116.3906,3013
ZNU09,2009-05-28 20:00,29,116.3906,116.4219,116.375,116.3906,1289
ZNU09,2009-05-28 20:30,29,116.3906,116.4063,116.3125,116.3125,2012
ZNU09,2009-05-28 21:00,29,116.2969,116.3281,116.2656,116.2969,918
ZNU09,2009-05-28 21:30,29,116.2969,116.3438,116.2969,116.3438,376
ZNU09,2009-05-28 22:00,29,116.3438,116.375,116.3281,116.3438,340
ZNU09,2009-05-28 22:30,29,116.3594,116.3594,116.3281,116.3594,532
ZNU09,2009-05-28 23:00,29,116.3438,116.3594,116.3125,116.3125,267
ZNU09,2009-05-28 23:30,29,116.3125,116.3594,116.3125,116.3281,537
ZNU09,2009-05-29 00:00,29,116.3438,116.3438,116.25,116.25,1034
ZNU09,2009-05-29 00:30,29,116.25,116.25,116.2031,116.2344,1114
ZNU09,2009-05-29 01:00,29,116.2344,116.3125,116.2031,116.2656,2545
ZNU09,2009-05-29 01:30,29,116.2656,116.2656,116.1719,116.1719,3427
ZNU09,2009-05-29 02:00,29,116.1719,116.3438,116.1563,116.2813,5460
ZNU09,2009-05-29 02:30,29,116.2813,116.3906,116.2813,116.3906,5736
ZNU09,2009-05-29 03:00,29,116.3906,116.3906,116.2969,116.3438,3244
ZNU09,2009-05-29 03:30,29,116.3438,116.3906,116.3281,116.375,3881
ZNU09,2009-05-29 04:00,29,116.375,116.4688,116.3594,116.4219,7074
ZNU09,2009-05-29 04:30,29,116.4219,116.4375,116.3438,116.3594,4814
ZNU09,2009-05-29 05:00,29,116.3594,116.375,116.3438,116.375,4481
ZNU09,2009-05-29 05:30,29,116.3906,116.4063,116.25,116.2813,6898
ZNU09,2009-05-29 06:00,29,116.2813,116.3281,116.1719,116.2031,7083
ZNU09,2009-05-29 06:30,29,116.2031,116.375,116.0469,116.3594,18496
ZNU09,2009-05-29 07:00,29,116.3594,116.3594,116.0781,116.1094,25254
ZNU09,2009-05-29 07:30,29,116.125,116.4375,116.0938,116.375,64555
ZNU09,2009-05-29 08:00,29,116.375,116.3906,116.0781,116.1406,47940
ZNU09,2009-05-29 08:30,29,116.1406,116.5,116.125,116.3281,65040
ZNU09,2009-05-29 09:00,29,116.3281,116.4375,116.25,116.3594,45085
ZNU09,2009-05-29 09:30,29,116.3594,116.5781,116.3594,116.5469,45900
ZNU09,2009-05-29 10:00,29,116.5625,116.8438,116.5469,116.7813,75996
ZNU09,2009-05-29 10:30,29,116.7969,116.8594,116.6406,116.7188,44554
ZNU09,2009-05-29 11:00,29,116.7031,116.7969,116.7031,116.7969,20416
ZNU09,2009-05-29 11:30,29,116.7813,116.875,116.7188,116.8125,27767
ZNU09,2009-05-29 12:00,29,116.8125,116.8594,116.75,116.7813,21659
ZNU09,2009-05-29 12:30,29,116.7813,116.7969,116.625,116.7031,19304
ZNU09,2009-05-29 13:00,29,116.6875,116.8906,116.6719,116.875,23513
ZNU09,2009-05-29 13:30,29,116.8906,117.0313,116.8594,117,48555
ZNU09,2009-05-29 14:00,29,116.9844,117.0938,116.9531,117.0625,27508
ZNU09,2009-05-29 14:30,29,117.0625,117.125,117.0313,117.0469,14777
ZNU09,2009-05-29 15:00,29,117.0469,117.0625,116.9219,116.9375,12839
ZNU09,2009-05-29 15:30,29,116.9375,117.0156,116.9375,117,3968
ZNU09,2009-05-31 17:30,1,116.7813,116.875,116.7031,116.7656,1331
ZNU09,2009-05-31 18:00,1,116.7656,116.7656,116.75,116.75,351
ZNU09,2009-05-31 18:30,1,116.75,116.7813,116.7344,116.7656,576
ZNU09,2009-05-31 19:00,1,116.7813,116.7969,116.75,116.7969,1140
ZNU09,2009-05-31 19:30,1,116.7969,116.8281,116.7813,116.8125,1437
ZNU09,2009-05-31 20:00,1,116.8125,116.8125,116.5469,116.5625,6677
ZNU09,2009-05-31 20:30,1,116.5625,116.6719,116.5625,116.625,3267
ZNU09,2009-05-31 21:00,1,116.625,116.6875,116.625,116.6719,1612
ZNU09,2009-05-31 21:30,1,116.6875,116.7031,116.6719,116.7031,560
ZNU09,2009-05-31 22:00,1,116.7031,116.7031,116.6563,116.6719,642
ZNU09,2009-05-31 22:30,1,116.6719,116.6719,116.5938,116.625,2530
ZNU09,2009-05-31 23:00,1,116.6094,116.625,116.5938,116.5938,629
ZNU09,2009-05-31 23:30,1,116.5938,116.6094,116.5625,116.5781,1683
ZNU09,2009-06-01 00:00,1,116.5625,116.6406,116.5625,116.6406,959
ZNU09,2009-06-01 00:30,1,116.6406,116.6719,116.625,116.6719,987
ZNU09,2009-06-01 01:00,1,116.6875,116.6875,116.5469,116.5625,3719
ZNU09,2009-06-01 01:30,1,116.5625,116.625,116.5156,116.5938,4250
ZNU09,2009-06-01 02:00,1,116.5938,116.6094,116.4375,116.5469,8826
ZNU09,2009-06-01 02:30,1,116.5625,116.5938,116.5156,116.5469,2452
ZNU09,2009-06-01 03:00,1,116.5469,116.5938,116.5313,116.5625,4245
ZNU09,2009-06-01 03:30,1,116.5625,116.5781,116.5313,116.5313,2494
ZNU09,2009-06-01 04:00,1,116.5313,116.5625,116.5313,116.5469,926
ZNU09,2009-06-01 04:30,1,116.5469,116.6094,116.5469,116.5938,2156
ZNU09,2009-06-01 05:00,1,116.5938,116.6563,116.5469,116.5781,4030
ZNU09,2009-06-01 05:30,1,116.5781,116.6094,116.5313,116.5625,5496
ZNU09,2009-06-01 06:00,1,116.5625,116.6094,116.5313,116.5469,4463
ZNU09,2009-06-01 06:30,1,116.5469,116.7031,116.5,116.6719,14153
ZNU09,2009-06-01 07:00,1,116.6719,116.7969,116.5313,116.5625,34542
ZNU09,2009-06-01 07:30,1,116.5625,116.5781,116.3281,116.4219,63142
ZNU09,2009-06-01 08:00,1,116.4375,116.4375,116.1094,116.125,47744
ZNU09,2009-06-01 08:30,1,116.1094,116.1875,115.9531,116.1563,70181
ZNU09,2009-06-01 09:00,1,116.1563,116.1875,115.7969,115.8594,88444
ZNU09,2009-06-01 09:30,1,115.8438,116,115.8438,115.8438,32774
ZNU09,2009-06-01 10:00,1,115.8438,115.875,115.6875,115.8125,53226
ZNU09,2009-06-01 10:30,1,115.8125,115.8906,115.6875,115.7969,26065
ZNU09,2009-06-01 11:00,1,115.7969,115.8281,115.5938,115.6094,22433
ZNU09,2009-06-01 11:30,1,115.5938,115.625,115.25,115.3281,71056
ZNU09,2009-06-01 12:00,1,115.3281,115.5313,115.3281,115.5313,33761
ZNU09,2009-06-01 12:30,1,115.5313,115.6875,115.4688,115.4688,38533
ZNU09,2009-06-01 13:00,1,115.4844,115.5313,115.3125,115.4219,39670
ZNU09,2009-06-01 13:30,1,115.4219,115.4688,115.3125,115.4375,39838
ZNU09,2009-06-01 14:00,1,115.4375,115.5625,115.4063,115.4531,20416
ZNU09,2009-06-01 14:30,1,115.4375,115.5469,115.3438,115.5156,18431
ZNU09,2009-06-01 15:00,1,115.5313,115.6875,115.5313,115.5625,16227
ZNU09,2009-06-01 15:30,1,115.5469,115.625,115.5313,115.5781,3413
ZNU09,2009-06-01 17:30,2,115.6563,115.6719,115.5938,115.625,1035
ZNU09,2009-06-01 18:00,2,115.625,115.6875,115.625,115.6719,944
ZNU09,2009-06-01 18:30,2,115.6563,115.6719,115.6406,115.6563,694
ZNU09,2009-06-01 19:00,2,115.6406,115.7188,115.6406,115.7031,1949
ZNU09,2009-06-01 19:30,2,115.7031,115.7188,115.6719,115.6875,840
ZNU09,2009-06-01 20:00,2,115.6875,115.6875,115.6719,115.6719,615
ZNU09,2009-06-01 20:30,2,115.6719,115.6875,115.6563,115.6563,1491
ZNU09,2009-06-01 21:00,2,115.6563,115.6875,115.6563,115.6719,681
ZNU09,2009-06-01 21:30,2,115.6875,115.7188,115.6875,115.7188,1450
ZNU09,2009-06-01 22:00,2,115.7031,115.75,115.7031,115.7188,925
ZNU09,2009-06-01 22:30,2,115.7188,115.7344,115.7188,115.7188,464
ZNU09,2009-06-01 23:00,2,115.7188,115.75,115.6875,115.6875,3765
ZNU09,2009-06-01 23:30,2,115.7031,115.7031,115.6719,115.6719,907
ZNU09,2009-06-02 00:00,2,115.6563,115.7031,115.6563,115.6875,702
ZNU09,2009-06-02 00:30,2,115.7031,115.7188,115.6719,115.6719,1267
ZNU09,2009-06-02 01:00,2,115.6875,115.7031,115.4375,115.5313,10081
ZNU09,2009-06-02 01:30,2,115.5313,115.7031,115.4844,115.6563,7715
ZNU09,2009-06-02 02:00,2,115.6719,115.7813,115.625,115.7813,7285
ZNU09,2009-06-02 02:30,2,115.7656,115.8438,115.6875,115.75,10209
ZNU09,2009-06-02 03:00,2,115.7344,115.8594,115.7188,115.8281,5146
ZNU09,2009-06-02 03:30,2,115.8281,115.875,115.7188,115.7656,6250
ZNU09,2009-06-02 04:00,2,115.7656,115.7656,115.7188,115.7188,3712
ZNU09,2009-06-02 04:30,2,115.7188,115.8281,115.6719,115.7969,6730
ZNU09,2009-06-02 05:00,2,115.7969,115.8281,115.6875,115.8281,5561
ZNU09,2009-06-02 05:30,2,115.8281,115.9531,115.75,115.8281,10860
ZNU09,2009-06-02 06:00,2,115.8281,115.8438,115.7344,115.7813,7549
ZNU09,2009-06-02 06:30,2,115.7656,115.9063,115.7656,115.7969,11782
ZNU09,2009-06-02 07:00,2,115.7969,115.8281,115.625,115.7969,36940
ZNU09,2009-06-02 07:30,2,115.7813,115.9844,115.7813,115.9219,58815
ZNU09,2009-06-02 08:00,2,115.9063,115.9531,115.7813,115.7813,38285
ZNU09,2009-06-02 08:30,2,115.7813,115.8438,115.6094,115.625,64304
ZNU09,2009-06-02 09:00,2,115.6094,115.625,115.2813,115.4063,124728
ZNU09,2009-06-02 09:30,2,115.4063,115.5,115.2031,115.4688,76721
ZNU09,2009-06-02 10:00,2,115.4688,115.5938,115.3594,115.5313,67665
ZNU09,2009-06-02 10:30,2,115.5313,115.6406,115.4844,115.5625,42957
ZNU09,2009-06-02 11:00,2,115.5625,115.7031,115.4844,115.6875,40614
ZNU09,2009-06-02 11:30,2,115.6875,115.6875,115.5469,115.5781,24676
ZNU09,2009-06-02 12:00,2,115.5781,115.5781,115.3438,115.3438,37774
ZNU09,2009-06-02 12:30,2,115.3281,115.4531,115.3125,115.4063,26973
ZNU09,2009-06-02 13:00,2,115.4219,115.5,115.2813,115.2969,25068
ZNU09,2009-06-02 13:30,2,115.2969,115.625,115.2969,115.6094,31412
ZNU09,2009-06-02 14:00,2,115.6094,115.6719,115.5313,115.5781,25142
ZNU09,2009-06-02 14:30,2,115.5781,115.6563,115.5313,115.6094,14972
ZNU09,2009-06-02 15:00,2,115.6094,115.7656,115.6094,115.7188,10678
ZNU09,2009-06-02 15:30,2,115.7188,115.7656,115.6719,115.6719,6000
ZNU09,2009-06-02 17:30,3,115.6875,115.75,115.6719,115.7344,402
ZNU09,2009-06-02 18:00,3,115.7344,115.7656,115.7344,115.7656,552
ZNU09,2009-06-02 18:30,3,115.7656,115.7969,115.7344,115.7813,1541
ZNU09,2009-06-02 19:00,3,115.7813,115.8281,115.75,115.8125,2113
ZNU09,2009-06-02 19:30,3,115.8281,115.8281,115.7344,115.75,1486
ZNU09,2009-06-02 20:00,3,115.75,115.75,115.6875,115.7031,941
ZNU09,2009-06-02 20:30,3,115.7031,115.7813,115.7031,115.7656,884
ZNU09,2009-06-02 21:00,3,115.75,115.75,115.7344,115.75,810
ZNU09,2009-06-02 21:30,3,115.7656,115.7969,115.75,115.7656,838
ZNU09,2009-06-02 22:00,3,115.7813,115.8438,115.7656,115.7969,1436
ZNU09,2009-06-02 22:30,3,115.7813,115.7969,115.7813,115.7969,220
ZNU09,2009-06-02 23:00,3,115.7813,115.7813,115.7344,115.7344,725
ZNU09,2009-06-02 23:30,3,115.75,115.7813,115.7344,115.7813,394
ZNU09,2009-06-03 00:00,3,115.7656,115.7813,115.7344,115.75,252
ZNU09,2009-06-03 00:30,3,115.75,115.75,115.6563,115.6719,1915
ZNU09,2009-06-03 01:00,3,115.6563,115.6719,115.5469,115.5781,6196
ZNU09,2009-06-03 01:30,3,115.5781,115.6094,115.4844,115.5938,5889
ZNU09,2009-06-03 02:00,3,115.5938,115.6563,115.5625,115.5938,7457
ZNU09,2009-06-03 02:30,3,115.6094,115.7969,115.5938,115.7813,11425
ZNU09,2009-06-03 03:00,3,115.7813,115.875,115.7656,115.8281,11665
ZNU09,2009-06-03 03:30,3,115.8281,115.9063,115.7969,115.875,14399
ZNU09,2009-06-03 04:00,3,115.8906,116.0781,115.875,116.0469,19124
ZNU09,2009-06-03 04:30,3,116.0625,116.1719,116.0469,116.1719,8619
ZNU09,2009-06-03 05:00,3,116.1563,116.1875,115.9688,116,9265
ZNU09,2009-06-03 05:30,3,115.9844,116.0781,115.9375,115.9688,9192
ZNU09,2009-06-03 06:00,3,115.9688,116.1094,115.9688,116.0469,10114
ZNU09,2009-06-03 06:30,3,116.0469,116.2031,115.9688,116.0625,16523
ZNU09,2009-06-03 07:00,3,116.0781,116.125,115.9375,116.0625,52081
ZNU09,2009-06-03 07:30,3,116.0625,116.0938,115.8594,116.0313,50420
ZNU09,2009-06-03 08:00,3,116.0313,116.0469,115.9063,115.9531,34317
ZNU09,2009-06-03 08:30,3,115.9531,116.0781,115.9063,116.0156,42882
ZNU09,2009-06-03 09:00,3,116.0313,116.1875,115.7969,116.0156,107528
ZNU09,2009-06-03 09:30,3,116.0313,116.1094,115.7813,115.8281,57307
ZNU09,2009-06-03 10:00,3,115.8281,116.0781,115.7813,116.0781,67559
ZNU09,2009-06-03 10:30,3,116.0781,116.2656,116.0469,116.25,53051
ZNU09,2009-06-03 11:00,3,116.25,116.2969,116.1094,116.1719,33459
ZNU09,2009-06-03 11:30,3,116.1875,116.3125,116.1563,116.2813,19365
ZNU09,2009-06-03 12:00,3,116.2969,116.375,116.2344,116.3594,28562
ZNU09,2009-06-03 12:30,3,116.3594,116.3594,116.1719,116.2031,26871
ZNU09,2009-06-03 13:00,3,116.2031,116.25,116.0781,116.1406,28194
ZNU09,2009-06-03 13:30,3,116.1563,116.25,116.0938,116.1563,16699
ZNU09,2009-06-03 14:00,3,116.1563,116.1875,116.0938,116.1875,14212
ZNU09,2009-06-03 14:30,3,116.1875,116.2031,116.0938,116.2031,15863
ZNU09,2009-06-03 15:00,3,116.1875,116.2656,116.1875,116.2344,10799
ZNU09,2009-06-03 15:30,3,116.2344,116.2656,116.1875,116.2188,4342
ZNU09,2009-06-03 17:30,4,116.2031,116.2188,116.1563,116.1563,391
ZNU09,2009-06-03 18:00,4,116.1563,116.1719,116.125,116.125,400
ZNU09,2009-06-03 18:30,4,116.1563,116.1563,116.125,116.1563,486
ZNU09,2009-06-03 19:00,4,116.1563,116.2031,116.1406,116.1406,1632
ZNU09,2009-06-03 19:30,4,116.1406,116.1563,116.1094,116.125,472
ZNU09,2009-06-03 20:00,4,116.1094,116.1094,116.0781,116.1094,553
ZNU09,2009-06-03 20:30,4,116.1094,116.1563,116.0781,116.1094,1436
ZNU09,2009-06-03 21:00,4,116.1094,116.1094,116.0938,116.1094,398
ZNU09,2009-06-03 21:30,4,116.1094,116.1406,116.0938,116.125,525
ZNU09,2009-06-03 22:00,4,116.125,116.1875,116.125,116.1563,1685
ZNU09,2009-06-03 22:30,4,116.1719,116.1719,116.1563,116.1719,339
ZNU09,2009-06-03 23:00,4,116.1563,116.1875,116.1563,116.1875,592
ZNU09,2009-06-03 23:30,4,116.1875,116.1875,116.125,116.125,359
ZNU09,2009-06-04 00:00,4,116.1406,116.1719,116.1094,116.125,742
ZNU09,2009-06-04 00:30,4,116.1094,116.1094,116.0938,116.1094,446
ZNU09,2009-06-04 01:00,4,116.1094,116.1094,116.0625,116.0781,3088
ZNU09,2009-06-04 01:30,4,116.0781,116.0781,115.9531,116.0313,5977
ZNU09,2009-06-04 02:00,4,116.0313,116.0313,115.9375,115.9844,5969
ZNU09,2009-06-04 02:30,4,115.9844,116.0469,115.9531,116.0156,6530
ZNU09,2009-06-04 03:00,4,116.0156,116.0156,115.9688,115.9688,4056
ZNU09,2009-06-04 03:30,4,115.9844,116.0156,115.9688,116,4894
ZNU09,2009-06-04 04:00,4,116.0156,116.0625,116,116.0313,3856
ZNU09,2009-06-04 04:30,4,116.0313,116.0313,115.9375,115.9688,4620
ZNU09,2009-06-04 05:00,4,115.9688,116.0156,115.9531,116,2865
ZNU09,2009-06-04 05:30,4,116,116.0469,116,116.0469,1682
ZNU09,2009-06-04 06:00,4,116.0469,116.1094,116,116.0313,6196
ZNU09,2009-06-04 06:30,4,116.0313,116.0625,115.9531,116.0313,8583
ZNU09,2009-06-04 07:00,4,116.0313,116.125,115.9219,116.0313,23140
ZNU09,2009-06-04 07:30,4,116.0313,116.0781,115.5469,115.6719,97409
ZNU09,2009-06-04 08:00,4,115.6719,115.7188,115.4063,115.5938,61901
ZNU09,2009-06-04 08:30,4,115.5938,115.6563,115.4531,115.5625,47998
ZNU09,2009-06-04 09:00,4,115.5469,115.7031,115.5313,115.5313,36308
ZNU09,2009-06-04 09:30,4,115.5313,115.5938,115.4375,115.4844,33600
ZNU09,2009-06-04 10:00,4,115.4844,115.5469,115.3125,115.3281,58697
ZNU09,2009-06-04 10:30,4,115.3438,115.3906,115.2656,115.3125,31576
ZNU09,2009-06-04 11:00,4,115.3281,115.625,115.3125,115.5,40728
ZNU09,2009-06-04 11:30,4,115.4844,115.5938,115.4375,115.4844,9089
ZNU09,2009-06-04 12:00,4,115.4844,115.5469,115.3906,115.4688,11695
ZNU09,2009-06-04 12:30,4,115.4531,115.5,115.3125,115.3906,14396
ZNU09,2009-06-04 13:00,4,115.3906,115.3906,115.0781,115.1875,39229
ZNU09,2009-06-04 13:30,4,115.1875,115.2656,114.9375,115.0313,41111
ZNU09,2009-06-04 14:00,4,115.0313,115.1094,114.7656,115.0625,44310
ZNU09,2009-06-04 14:30,4,115.0625,115.1094,114.9531,115,16553
ZNU09,2009-06-04 15:00,4,115,115.1094,114.9688,114.9844,8270
ZNU09,2009-06-04 15:30,4,115,115.0156,114.8906,114.9063,7750
ZNU09,2009-06-04 17:30,5,114.9375,115,114.9375,115,902
ZNU09,2009-06-04 18:00,5,115,115.0313,114.9844,115.0156,519
ZNU09,2009-06-04 18:30,5,115.0156,115.0625,114.9688,115.0469,2081
ZNU09,2009-06-04 19:00,5,115.0313,115.0781,115.0313,115.0469,2212
ZNU09,2009-06-04 19:30,5,115.0313,115.0625,115.0156,115.0313,625
ZNU09,2009-06-04 20:00,5,115.0469,115.0469,114.9844,114.9844,574
ZNU09,2009-06-04 20:30,5,115,115.0156,114.9531,114.9688,743
ZNU09,2009-06-04 21:00,5,114.9688,115,114.9531,114.9531,609
ZNU09,2009-06-04 21:30,5,114.9688,114.9688,114.8594,114.875,1486
ZNU09,2009-06-04 22:00,5,114.875,114.8906,114.8438,114.875,905
ZNU09,2009-06-04 22:30,5,114.8594,114.875,114.8281,114.8594,894
ZNU09,2009-06-04 23:00,5,114.8594,114.875,114.8438,114.8594,355
ZNU09,2009-06-04 23:30,5,114.8594,114.9063,114.8438,114.875,675
ZNU09,2009-06-05 00:00,5,114.875,114.9219,114.8594,114.9063,677
ZNU09,2009-06-05 00:30,5,114.9219,114.9219,114.875,114.9063,714
ZNU09,2009-06-05 01:00,5,114.8906,114.9375,114.8594,114.875,4549
ZNU09,2009-06-05 01:30,5,114.875,114.9375,114.8594,114.875,4307
ZNU09,2009-06-05 02:00,5,114.875,114.8906,114.8281,114.8594,6232
ZNU09,2009-06-05 02:30,5,114.8594,114.875,114.8281,114.8438,4385
ZNU09,2009-06-05 03:00,5,114.8594,114.8594,114.8281,114.8438,3809
ZNU09,2009-06-05 03:30,5,114.8438,114.8594,114.8125,114.8281,6517
ZNU09,2009-06-05 04:00,5,114.8281,114.8438,114.75,114.7656,12091
ZNU09,2009-06-05 04:30,5,114.7813,114.875,114.7813,114.875,6823
ZNU09,2009-06-05 05:00,5,114.8594,114.875,114.7969,114.8281,4758
ZNU09,2009-06-05 05:30,5,114.8125,114.8281,114.75,114.7969,5212
ZNU09,2009-06-05 06:00,5,114.7969,114.8281,114.7188,114.7656,9172
ZNU09,2009-06-05 06:30,5,114.7656,114.8125,114.5625,114.6875,22346
ZNU09,2009-06-05 07:00,5,114.6719,114.75,114.5,114.5,50576
ZNU09,2009-06-05 07:30,5,114.5,114.5,113.5469,114.0938,217902
ZNU09,2009-06-05 08:00,5,114.0781,114.1875,113.7813,113.8438,103458
ZNU09,2009-06-05 08:30,5,113.8438,114.25,113.75,114.0781,107574
ZNU09,2009-06-05 09:00,5,114.0625,114.125,113.8125,113.8125,74054
ZNU09,2009-06-05 09:30,5,113.8125,113.8594,113.4219,113.4688,102192
ZNU09,2009-06-05 10:00,5,113.4844,113.6406,113.3594,113.5781,81945
ZNU09,2009-06-05 10:30,5,113.5781,113.6719,113.4219,113.5469,43501
ZNU09,2009-06-05 11:00,5,113.5469,113.7344,113.5469,113.6406,45144
ZNU09,2009-06-05 11:30,5,113.6563,113.7188,113.5938,113.6094,23464
ZNU09,2009-06-05 12:00,5,113.5938,113.6875,113.4531,113.4844,23319
ZNU09,2009-06-05 12:30,5,113.4844,113.5469,113.3906,113.4844,21599
ZNU09,2009-06-05 13:00,5,113.4844,113.6094,113.4375,113.4844,21125
ZNU09,2009-06-05 13:30,5,113.4844,113.5469,113.3125,113.4531,23844
ZNU09,2009-06-05 14:00,5,113.4375,113.5781,113.4219,113.5313,11227
ZNU09,2009-06-05 14:30,5,113.5313,113.5938,113.4844,113.5313,8568
ZNU09,2009-06-05 15:00,5,113.5313,113.5469,113.4688,113.5156,4942
ZNU09,2009-06-05 15:30,5,113.5,113.5156,113.4688,113.5,1943
ZNU09,2009-06-05 16:00,5,113.5156,113.5156,113.5156,113.5156,11
ZNU09,2009-06-07 17:30,8,113.4844,113.5156,113.4063,113.4219,1610
ZNU09,2009-06-07 18:00,8,113.4219,113.4531,113.4063,113.4375,392
ZNU09,2009-06-07 18:30,8,113.4375,113.4531,113.3906,113.4375,775
ZNU09,2009-06-07 19:00,8,113.4375,113.4688,113.3594,113.375,1174
ZNU09,2009-06-07 19:30,8,113.375,113.375,113.3438,113.3438,970
ZNU09,2009-06-07 20:00,8,113.3438,113.375,113.3438,113.375,625
ZNU09,2009-06-07 20:30,8,113.375,113.375,113.3438,113.375,1627
ZNU09,2009-06-07 21:00,8,113.375,113.3906,113.2656,113.2969,2089
ZNU09,2009-06-07 21:30,8,113.2813,113.2969,113.2031,113.2188,1627
ZNU09,2009-06-07 22:00,8,113.2188,113.2188,113.0625,113.0781,3761
ZNU09,2009-06-07 22:30,8,113.0781,113.1406,113.0156,113.1094,2488
ZNU09,2009-06-07 23:00,8,113.1094,113.1563,113.1094,113.1406,841
ZNU09,2009-06-07 23:30,8,113.1406,113.1563,113.0625,113.1094,782
ZNU09,2009-06-08 00:00,8,113.1094,113.125,113.0781,113.0938,962
ZNU09,2009-06-08 00:30,8,113.1094,113.1406,113.0938,113.125,555
ZNU09,2009-06-08 01:00,8,113.1406,113.2188,113.1406,113.2031,5582
ZNU09,2009-06-08 01:30,8,113.2031,113.2813,113.2031,113.2813,4421
ZNU09,2009-06-08 02:00,8,113.2813,113.2813,113.1875,113.2031,6571
ZNU09,2009-06-08 02:30,8,113.2031,113.2344,113.1406,113.1875,6392
ZNU09,2009-06-08 03:00,8,113.1719,113.375,113.1719,113.3594,12646
ZNU09,2009-06-08 03:30,8,113.3594,113.4688,113.3594,113.4219,11228
ZNU09,2009-06-08 04:00,8,113.4219,113.4844,113.2813,113.2969,9354
ZNU09,2009-06-08 04:30,8,113.2969,113.4219,113.2813,113.4219,5546
ZNU09,2009-06-08 05:00,8,113.4219,113.4531,113.3438,113.3906,5812
ZNU09,2009-06-08 05:30,8,113.3906,113.4531,113.375,113.4219,2549
ZNU09,2009-06-08 06:00,8,113.4219,113.4844,113.4219,113.4688,4312
ZNU09,2009-06-08 06:30,8,113.4688,113.8125,113.4375,113.6875,22948
ZNU09,2009-06-08 07:00,8,113.6875,113.8125,113.625,113.6875,25456
ZNU09,2009-06-08 07:30,8,113.6875,113.75,113.5469,113.6719,33081
ZNU09,2009-06-08 08:00,8,113.6875,113.6875,113.3438,113.6406,44485
ZNU09,2009-06-08 08:30,8,113.6563,113.7969,113.4688,113.7656,41486
ZNU09,2009-06-08 09:00,8,113.75,113.7813,113.5469,113.5469,27790
ZNU09,2009-06-08 09:30,8,113.5469,113.6406,113.4219,113.5625,33750
ZNU09,2009-06-08 10:00,8,113.5625,113.7188,113.4219,113.6563,47331
ZNU09,2009-06-08 10:30,8,113.6406,113.6563,113.5,113.5469,25197
ZNU09,2009-06-08 11:00,8,113.5469,113.625,113.4531,113.5,22030
ZNU09,2009-06-08 11:30,8,113.5,113.6406,113.4531,113.4531,20835
ZNU09,2009-06-08 12:00,8,113.4531,113.5469,113.4063,113.5313,21087
ZNU09,2009-06-08 12:30,8,113.5156,113.5781,113.4219,113.4375,13195
ZNU09,2009-06-08 13:00,8,113.4375,113.4844,113.3281,113.3438,19030
ZNU09,2009-06-08 13:30,8,113.3438,113.3594,113.1875,113.2344,37061
ZNU09,2009-06-08 14:00,8,113.25,113.3281,113.1406,113.1719,16897
ZNU09,2009-06-08 14:30,8,113.1875,113.1875,112.9844,113.0938,16801
ZNU09,2009-06-08 15:00,8,113.1094,113.1875,113.0625,113.1094,9214
ZNU09,2009-06-08 15:30,8,113.1094,113.3125,113.0781,113.2656,9270
ZNU09,2009-06-08 17:30,9,113.25,113.3125,113.25,113.2969,702
ZNU09,2009-06-08 18:00,9,113.3125,113.3125,113.2656,113.2656,224
ZNU09,2009-06-08 18:30,9,113.2813,113.3125,113.2813,113.3125,207
ZNU09,2009-06-08 19:00,9,113.3281,113.4531,113.3125,113.4375,1649
ZNU09,2009-06-08 19:30,9,113.4375,113.4375,113.4063,113.4375,746
ZNU09,2009-06-08 20:00,9,113.4375,113.4844,113.4219,113.4219,889
ZNU09,2009-06-08 20:30,9,113.4063,113.4063,113.375,113.4063,712
ZNU09,2009-06-08 21:00,9,113.4063,113.4219,113.4063,113.4063,489
ZNU09,2009-06-08 21:30,9,113.4063,113.4531,113.4063,113.4375,403
ZNU09,2009-06-08 22:00,9,113.4375,113.4844,113.4375,113.4844,454
ZNU09,2009-06-08 22:30,9,113.4844,113.5156,113.4688,113.5156,958
ZNU09,2009-06-08 23:00,9,113.5156,113.5313,113.5,113.5,292
ZNU09,2009-06-08 23:30,9,113.5,113.5156,113.5,113.5,437
ZNU09,2009-06-09 00:00,9,113.5156,113.5625,113.5156,113.5313,770
ZNU09,2009-06-09 00:30,9,113.5313,113.5469,113.5156,113.5313,2298
ZNU09,2009-06-09 01:00,9,113.5156,113.5625,113.4688,113.5625,3657
ZNU09,2009-06-09 01:30,9,113.5625,113.6094,113.5156,113.5156,3412
ZNU09,2009-06-09 02:00,9,113.5313,113.5469,113.4219,113.5156,7664
ZNU09,2009-06-09 02:30,9,113.5156,113.6406,113.5,113.5938,6472
ZNU09,2009-06-09 03:00,9,113.5938,113.625,113.5469,113.625,4254
ZNU09,2009-06-09 03:30,9,113.625,113.7031,113.625,113.6719,4739
ZNU09,2009-06-09 04:00,9,113.6875,113.6875,113.5313,113.5625,5130
ZNU09,2009-06-09 04:30,9,113.5625,113.6094,113.5469,113.5938,4163
ZNU09,2009-06-09 05:00,9,113.5938,113.6719,113.5625,113.625,5321
ZNU09,2009-06-09 05:30,9,113.625,113.625,113.5,113.5781,6478
ZNU09,2009-06-09 06:00,9,113.5781,113.5781,113.5,113.5313,5166
ZNU09,2009-06-09 06:30,9,113.5313,113.6406,113.5,113.5156,9627
ZNU09,2009-06-09 07:00,9,113.5156,113.5625,113.4219,113.4688,17197
ZNU09,2009-06-09 07:30,9,113.4531,113.7344,113.4375,113.6875,36464
ZNU09,2009-06-09 08:00,9,113.7031,113.7813,113.6563,113.7031,36695
ZNU09,2009-06-09 08:30,9,113.7188,113.8438,113.6875,113.7656,55057
ZNU09,2009-06-09 09:00,9,113.7656,113.8594,113.7344,113.8125,34528
ZNU09,2009-06-09 09:30,9,113.7969,113.875,113.75,113.8281,42578
ZNU09,2009-06-09 10:00,9,113.8281,113.8594,113.7188,113.8125,27986
ZNU09,2009-06-09 10:30,9,113.8125,113.8594,113.6563,113.7031,20454
ZNU09,2009-06-09 11:00,9,113.6875,113.7813,113.6719,113.6719,23092
ZNU09,2009-06-09 11:30,9,113.6719,113.7031,113.5469,113.625,33809
ZNU09,2009-06-09 12:00,9,113.625,113.7344,113.4375,113.5313,37327
ZNU09,2009-06-09 12:30,9,113.5156,113.6094,113.3906,113.4375,26759
ZNU09,2009-06-09 13:00,9,113.4219,113.5938,113.4063,113.5469,21707
ZNU09,2009-06-09 13:30,9,113.5313,113.75,113.5156,113.6719,24218
ZNU09,2009-06-09 14:00,9,113.6875,113.7656,113.5625,113.7344,18252
ZNU09,2009-06-09 14:30,9,113.7344,113.75,113.6094,113.7031,11215
ZNU09,2009-06-09 15:00,9,113.7031,113.7031,113.6094,113.625,3423
ZNU09,2009-06-09 15:30,9,113.625,113.6563,113.6094,113.6406,3396
ZNU09,2009-06-09 17:30,10,113.6719,113.6719,113.5938,113.5938,362
ZNU09,2009-06-09 18:00,10,113.5938,113.6094,113.5781,113.6094,161
ZNU09,2009-06-09 18:30,10,113.5938,113.6094,113.5938,113.6094,41
ZNU09,2009-06-09 19:00,10,113.5938,113.6094,113.5938,113.6094,485
ZNU09,2009-06-09 19:30,10,113.6094,113.6094,113.5938,113.5938,758
ZNU09,2009-06-09 20:00,10,113.5938,113.6406,113.5938,113.6094,1334
ZNU09,2009-06-09 20:30,10,113.625,113.625,113.5313,113.5469,2063
ZNU09,2009-06-09 21:00,10,113.5469,113.5938,113.5469,113.5625,680
ZNU09,2009-06-09 21:30,10,113.5625,113.5625,113.5469,113.5469,748
ZNU09,2009-06-09 22:00,10,113.5469,113.5625,113.5469,113.5625,236
ZNU09,2009-06-09 22:30,10,113.5469,113.5625,113.5469,113.5469,719
ZNU09,2009-06-09 23:00,10,113.5469,113.5781,113.5469,113.5625,368
ZNU09,2009-06-09 23:30,10,113.5625,113.5625,113.5469,113.5625,219
ZNU09,2009-06-10 00:00,10,113.5469,113.5625,113.5469,113.5469,699
ZNU09,2009-06-10 00:30,10,113.5313,113.5469,113.4844,113.5156,1568
ZNU09,2009-06-10 01:00,10,113.5,113.5156,113.4063,113.4063,5715
ZNU09,2009-06-10 01:30,10,113.4063,113.5,113.3906,113.4688,6768
ZNU09,2009-06-10 02:00,10,113.4688,113.5469,113.4531,113.5156,5088
ZNU09,2009-06-10 02:30,10,113.5156,113.5781,113.4531,113.4688,3946
ZNU09,2009-06-10 03:00,10,113.4688,113.5625,113.4375,113.5313,5565
ZNU09,2009-06-10 03:30,10,113.5469,113.5625,113.5,113.5156,4045
ZNU09,2009-06-10 04:00,10,113.5156,113.5781,113.4844,113.5469,3753
ZNU09,2009-06-10 04:30,10,113.5625,113.625,113.5313,113.5781,3902
ZNU09,2009-06-10 05:00,10,113.5938,113.6094,113.5156,113.5625,3167
ZNU09,2009-06-10 05:30,10,113.5469,113.5781,113.5156,113.5625,7346
ZNU09,2009-06-10 06:00,10,113.5625,113.5781,113.2656,113.2813,26726
ZNU09,2009-06-10 06:30,10,113.2813,113.4531,113.2344,113.2656,26426
ZNU09,2009-06-10 07:00,10,113.2656,113.3594,113.1719,113.25,30827
ZNU09,2009-06-10 07:30,10,113.25,113.4531,113.2344,113.3906,31873
ZNU09,2009-06-10 08:00,10,113.3906,113.4531,113.2813,113.4375,17090
ZNU09,2009-06-10 08:30,10,113.4219,113.6094,113.4219,113.5781,36619
ZNU09,2009-06-10 09:00,10,113.5781,113.7031,113.5,113.5625,51449
ZNU09,2009-06-10 09:30,10,113.5469,113.5938,113.5,113.5313,26326
ZNU09,2009-06-10 10:00,10,113.5313,113.5781,113.375,113.4219,44192
ZNU09,2009-06-10 10:30,10,113.4063,113.4375,113.2969,113.2969,32407
ZNU09,2009-06-10 11:00,10,113.3125,113.3594,113.1875,113.2188,37518
ZNU09,2009-06-10 11:30,10,113.2031,113.3438,113.1719,113.3125,31917
ZNU09,2009-06-10 12:00,10,113.3125,113.3438,113.0313,113.1406,92749
ZNU09,2009-06-10 12:30,10,113.1563,113.2813,112.8594,113.0313,51129
ZNU09,2009-06-10 13:00,10,113.0313,113.3438,113.0156,113.2969,46039
ZNU09,2009-06-10 13:30,10,113.2969,113.6094,113.2813,113.3906,60499
ZNU09,2009-06-10 14:00,10,113.3906,113.4531,113.2813,113.3281,21716
ZNU09,2009-06-10 14:30,10,113.3281,113.375,113.25,113.3594,12427
ZNU09,2009-06-10 15:00,10,113.3594,113.375,113.2969,113.3125,8664
ZNU09,2009-06-10 15:30,10,113.2969,113.3281,113.2656,113.2813,5303
ZNU09,2009-06-10 17:30,11,113.2969,113.3125,113.2813,113.3125,731
ZNU09,2009-06-10 18:00,11,113.3281,113.3281,113.2813,113.2813,492
ZNU09,2009-06-10 18:30,11,113.2813,113.3125,113.2813,113.2969,469
ZNU09,2009-06-10 19:00,11,113.3125,113.4063,113.3125,113.375,699
ZNU09,2009-06-10 19:30,11,113.3906,113.4063,113.3438,113.375,674
ZNU09,2009-06-10 20:00,11,113.375,113.3906,113.3594,113.3906,772
ZNU09,2009-06-10 20:30,11,113.3906,113.4219,113.3906,113.3906,637
ZNU09,2009-06-10 21:00,11,113.3906,113.4063,113.3594,113.4063,947
ZNU09,2009-06-10 21:30,11,113.4219,113.4219,113.375,113.375,516
ZNU09,2009-06-10 22:00,11,113.3594,113.3594,113.3438,113.3438,404
ZNU09,2009-06-10 22:30,11,113.3438,113.3906,113.3281,113.3906,1564
ZNU09,2009-06-10 23:00,11,113.3906,113.4688,113.3906,113.4688,2011
ZNU09,2009-06-10 23:30,11,113.4688,113.4844,113.4531,113.4688,692
ZNU09,2009-06-11 00:00,11,113.4531,113.4844,113.4219,113.4375,461
ZNU09,2009-06-11 00:30,11,113.4375,113.4375,113.3906,113.4219,634
ZNU09,2009-06-11 01:00,11,113.4219,113.4375,113.375,113.4063,4979
ZNU09,2009-06-11 01:30,11,113.4063,113.4531,113.3906,113.4375,5409
ZNU09,2009-06-11 02:00,11,113.4219,113.4688,113.375,113.4219,4635
ZNU09,2009-06-11 02:30,11,113.4375,113.4688,113.3906,113.4219,5627
ZNU09,2009-06-11 03:00,11,113.4375,113.4531,113.3906,113.4219,3902
ZNU09,2009-06-11 03:30,11,113.4219,113.4375,113.4063,113.4375,5132
ZNU09,2009-06-11 04:00,11,113.4375,113.4531,113.4063,113.4375,4571
ZNU09,2009-06-11 04:30,11,113.4375,113.4688,113.4219,113.4375,3270
ZNU09,2009-06-11 05:00,11,113.4375,113.4375,113.3438,113.3594,10212
ZNU09,2009-06-11 05:30,11,113.3438,113.375,113.1406,113.1563,14327
ZNU09,2009-06-11 06:00,11,113.1719,113.2344,113.0625,113.1406,13330
ZNU09,2009-06-11 06:30,11,113.1406,113.1875,113.0313,113.0625,12418
ZNU09,2009-06-11 07:00,11,113.0469,113.0781,112.7969,112.9219,48268
ZNU09,2009-06-11 07:30,11,112.875,113.2969,112.8125,113.1719,74911
ZNU09,2009-06-11 08:00,11,113.1719,113.2969,113.125,113.1719,38099
ZNU09,2009-06-11 08:30,11,113.1563,113.2344,113.0156,113.2031,35087
ZNU09,2009-06-11 09:00,11,113.1875,113.3906,113.1719,113.3125,42232
ZNU09,2009-06-11 09:30,11,113.3125,113.3281,113.2031,113.2969,24986
ZNU09,2009-06-11 10:00,11,113.2969,113.5313,113.2969,113.4688,36552
ZNU09,2009-06-11 10:30,11,113.4688,113.5625,113.3906,113.5469,31454
ZNU09,2009-06-11 11:00,11,113.5469,113.5469,113.4063,113.4219,24321
ZNU09,2009-06-11 11:30,11,113.4219,113.75,113.3594,113.7344,45654
ZNU09,2009-06-11 12:00,11,113.7344,114.3438,113.6094,114.3125,135079
ZNU09,2009-06-11 12:30,11,114.3125,114.3281,113.9375,113.9688,61094
ZNU09,2009-06-11 13:00,11,113.9688,114.1719,113.9375,114.0469,42703
ZNU09,2009-06-11 13:30,11,114.0313,114.0469,113.8906,114.0313,26012
ZNU09,2009-06-11 14:00,11,114.0313,114.1563,113.9219,113.9844,17941
ZNU09,2009-06-11 14:30,11,113.9844,114.1094,113.9688,114.0156,17489
ZNU09,2009-06-11 15:00,11,114.0313,114.0625,113.9063,114.0469,6734
ZNU09,2009-06-11 15:30,11,114.0469,114.0938,114.0156,114.0469,2392
ZNU09,2009-06-11 17:30,12,114.0625,114.0781,114.0313,114.0469,785
ZNU09,2009-06-11 18:00,12,114.0625,114.1094,114.0313,114.1094,650
ZNU09,2009-06-11 18:30,12,114.0938,114.1406,114.0938,114.125,1365
ZNU09,2009-06-11 19:00,12,114.1406,114.1875,114.125,114.1875,2065
ZNU09,2009-06-11 19:30,12,114.2031,114.2813,114.2031,114.2656,3431
ZNU09,2009-06-11 20:00,12,114.2656,114.2969,114.2344,114.2813,1984
ZNU09,2009-06-11 20:30,12,114.2813,114.2969,114.2656,114.2656,1402
ZNU09,2009-06-11 21:00,12,114.2656,114.2656,114.2031,114.2031,1308
ZNU09,2009-06-11 21:30,12,114.2188,114.2344,114.2188,114.2344,688
ZNU09,2009-06-11 22:00,12,114.2344,114.2344,114.2188,114.2344,454
ZNU09,2009-06-11 22:30,12,114.2344,114.2344,114.2188,114.2344,1566
ZNU09,2009-06-11 23:00,12,114.2188,114.2344,114.2031,114.2188,913
ZNU09,2009-06-11 23:30,12,114.2188,114.2344,114.2188,114.2344,1180
ZNU09,2009-06-12 00:00,12,114.2344,114.2344,114.1875,114.2031,1261
ZNU09,2009-06-12 00:30,12,114.1875,114.2344,114.1875,114.2344,1596
ZNU09,2009-06-12 01:00,12,114.2344,114.3125,114.1563,114.2813,7531
ZNU09,2009-06-12 01:30,12,114.2969,114.4219,114.2656,114.4219,11756
ZNU09,2009-06-12 02:00,12,114.4063,114.4688,114.375,114.4375,10550
ZNU09,2009-06-12 02:30,12,114.4375,114.4688,114.375,114.4531,7777
ZNU09,2009-06-12 03:00,12,114.4375,114.5,114.3281,114.5,7483
ZNU09,2009-06-12 03:30,12,114.5,114.5,114.4531,114.4688,4879
ZNU09,2009-06-12 04:00,12,114.4688,114.5156,114.3906,114.4063,5869
ZNU09,2009-06-12 04:30,12,114.4063,114.4375,114.375,114.4063,2799
ZNU09,2009-06-12 05:00,12,114.4063,114.4375,114.375,114.4219,2402
ZNU09,2009-06-12 05:30,12,114.4375,114.4688,114.375,114.4063,3959
ZNU09,2009-06-12 06:00,12,114.4063,114.4063,114.2969,114.3594,6669
ZNU09,2009-06-12 06:30,12,114.3594,114.375,114.2344,114.2344,10610
ZNU09,2009-06-12 07:00,12,114.2344,114.3438,114.1406,114.2188,22002
ZNU09,2009-06-12 07:30,12,114.2188,114.25,114.0938,114.1719,28971
ZNU09,2009-06-12 08:00,12,114.1719,114.2344,114,114.1094,35282
ZNU09,2009-06-12 08:30,12,114.125,114.3125,114.0938,114.3125,34783
ZNU09,2009-06-12 09:00,12,114.3281,114.5,114.3125,114.4375,45855
ZNU09,2009-06-12 09:30,12,114.4531,114.5313,114.3281,114.4219,40076
ZNU09,2009-06-12 10:00,12,114.4219,114.5,114.3438,114.375,30336
ZNU09,2009-06-12 10:30,12,114.375,114.5313,114.3594,114.4375,24597
ZNU09,2009-06-12 11:00,12,114.4375,114.4531,114.3125,114.3906,24049
ZNU09,2009-06-12 11:30,12,114.3906,114.5625,114.375,114.5156,25877
ZNU09,2009-06-12 12:00,12,114.5156,114.625,114.3906,114.4375,24769
ZNU09,2009-06-12 12:30,12,114.4375,114.4531,114.3281,114.3906,15885
ZNU09,2009-06-12 13:00,12,114.3906,114.4844,114.3281,114.375,21811
ZNU09,2009-06-12 13:30,12,114.375,114.4375,114.1875,114.3438,35148
ZNU09,2009-06-12 14:00,12,114.3594,114.3594,114.1719,114.2031,15046
ZNU09,2009-06-12 14:30,12,114.2031,114.3281,114.1875,114.25,11204
ZNU09,2009-06-12 15:00,12,114.25,114.3594,114.2344,114.3281,3677
ZNU09,2009-06-12 15:30,12,114.3125,114.3281,114.2656,114.2656,2509
ZNU09,2009-06-14 17:30,15,114.3438,114.4844,114.125,114.4531,1265
ZNU09,2009-06-14 18:00,15,114.4688,114.5,114.4219,114.4531,723
ZNU09,2009-06-14 18:30,15,114.4688,114.4688,114.3594,114.375,451
ZNU09,2009-06-14 19:00,15,114.3594,114.4531,114.3594,114.4531,736
ZNU09,2009-06-14 19:30,15,114.4688,114.5,114.4688,114.5,547
ZNU09,2009-06-14 20:00,15,114.5,114.5,114.4219,114.4531,616
ZNU09,2009-06-14 20:30,15,114.4531,114.4844,114.4531,114.4688,683
ZNU09,2009-06-14 21:00,15,114.4688,114.4844,114.4531,114.4844,510
ZNU09,2009-06-14 21:30,15,114.4844,114.4844,114.4688,114.4688,452
ZNU09,2009-06-14 22:00,15,114.4688,114.4688,114.4531,114.4688,469
ZNU09,2009-06-14 22:30,15,114.4844,114.4844,114.4375,114.4688,434
ZNU09,2009-06-14 23:00,15,114.4531,114.4688,114.4219,114.4219,762
ZNU09,2009-06-14 23:30,15,114.4063,114.4219,114.3906,114.4063,401
ZNU09,2009-06-15 00:00,15,114.4063,114.4375,114.3906,114.4063,656
ZNU09,2009-06-15 00:30,15,114.3906,114.4063,114.3594,114.3906,1565
ZNU09,2009-06-15 01:00,15,114.3906,114.5313,114.3906,114.4844,4874
ZNU09,2009-06-15 01:30,15,114.4844,114.5938,114.4688,114.5469,6045
ZNU09,2009-06-15 02:00,15,114.5469,114.6719,114.5313,114.625,9548
ZNU09,2009-06-15 02:30,15,114.6406,114.6875,114.6094,114.6875,6221
ZNU09,2009-06-15 03:00,15,114.6875,114.75,114.6719,114.7344,5014
ZNU09,2009-06-15 03:30,15,114.7344,114.75,114.7031,114.7188,3165
ZNU09,2009-06-15 04:00,15,114.7031,114.75,114.6563,114.7188,5135
ZNU09,2009-06-15 04:30,15,114.7188,114.7188,114.6563,114.6563,2457
ZNU09,2009-06-15 05:00,15,114.6719,114.6875,114.5781,114.5938,4596
ZNU09,2009-06-15 05:30,15,114.6094,114.6719,114.6094,114.6406,3096
ZNU09,2009-06-15 06:00,15,114.6406,114.6563,114.5625,114.625,5627
ZNU09,2009-06-15 06:30,15,114.625,114.625,114.5313,114.5469,8078
ZNU09,2009-06-15 07:00,15,114.5469,114.5781,114.4531,114.5313,15841
ZNU09,2009-06-15 07:30,15,114.5313,114.625,114.4844,114.5938,24944
ZNU09,2009-06-15 08:00,15,114.5781,114.7344,114.5625,114.7031,42789
ZNU09,2009-06-15 08:30,15,114.7031,114.8281,114.6719,114.7188,50010
ZNU09,2009-06-15 09:00,15,114.7188,114.875,114.6719,114.7813,42790
ZNU09,2009-06-15 09:30,15,114.7813,114.8438,114.6875,114.75,36460
ZNU09,2009-06-15 10:00,15,114.7344,114.7813,114.625,114.6563,36716
ZNU09,2009-06-15 10:30,15,114.6563,114.8125,114.6563,114.7813,28134
ZNU09,2009-06-15 11:00,15,114.7813,114.7969,114.7188,114.7969,11065
ZNU09,2009-06-15 11:30,15,114.7969,114.8438,114.75,114.75,11378
ZNU09,2009-06-15 12:00,15,114.7656,114.9063,114.7656,114.8438,23239
ZNU09,2009-06-15 12:30,15,114.8438,114.8594,114.7656,114.8281,13552
ZNU09,2009-06-15 13:00,15,114.8281,114.8438,114.7813,114.7813,7615
ZNU09,2009-06-15 13:30,15,114.7969,114.8906,114.7813,114.7969,16990
ZNU09,2009-06-15 14:00,15,114.7969,114.8125,114.6094,114.6406,25058
ZNU09,2009-06-15 14:30,15,114.6406,114.75,114.6094,114.6719,10087
ZNU09,2009-06-15 15:00,15,114.6719,114.7656,114.625,114.75,4675
ZNU09,2009-06-15 15:30,15,114.75,114.7969,114.7188,114.7656,3477
ZNU09,2009-06-15 17:30,16,114.75,114.7969,114.75,114.7969,476
ZNU09,2009-06-15 18:00,16,114.7813,114.7969,114.7656,114.7969,438
ZNU09,2009-06-15 18:30,16,114.7969,114.7969,114.7813,114.7969,375
ZNU09,2009-06-15 19:00,16,114.7813,114.8281,114.7656,114.8125,640
ZNU09,2009-06-15 19:30,16,114.8125,114.875,114.8125,114.8594,1692
ZNU09,2009-06-15 20:00,16,114.8438,114.9375,114.8438,114.9063,4192
ZNU09,2009-06-15 20:30,16,114.9063,114.9375,114.875,114.9063,1299
ZNU09,2009-06-15 21:00,16,114.9063,114.9219,114.8906,114.9219,860
ZNU09,2009-06-15 21:30,16,114.9219,114.9375,114.9063,114.9219,316
ZNU09,2009-06-15 22:00,16,114.9219,114.9219,114.9063,114.9219,370
ZNU09,2009-06-15 22:30,16,114.9063,114.9844,114.9063,114.9688,1968
ZNU09,2009-06-15 23:00,16,114.9688,115.0156,114.9688,115,2705
ZNU09,2009-06-15 23:30,16,115,115.0469,114.9688,115.0313,2731
ZNU09,2009-06-16 00:00,16,115.0313,115.0469,115,115.0156,2428
ZNU09,2009-06-16 00:30,16,115,115.0156,114.9531,114.9688,3067
ZNU09,2009-06-16 01:00,16,114.9688,114.9688,114.8281,114.8281,6115
ZNU09,2009-06-16 01:30,16,114.8281,114.8438,114.6406,114.7188,13503
ZNU09,2009-06-16 02:00,16,114.7031,114.7969,114.6563,114.75,8941
ZNU09,2009-06-16 02:30,16,114.75,114.7656,114.625,114.6719,8490
ZNU09,2009-06-16 03:00,16,114.6719,114.7188,114.6406,114.6875,4324
ZNU09,2009-06-16 03:30,16,114.6875,114.7031,114.6406,114.6875,7676
ZNU09,2009-06-16 04:00,16,114.6875,114.6875,114.4844,114.5625,18070
ZNU09,2009-06-16 04:30,16,114.5469,114.6875,114.5469,114.625,9441
ZNU09,2009-06-16 05:00,16,114.6094,114.6563,114.5313,114.5781,5943
ZNU09,2009-06-16 05:30,16,114.5625,114.6719,114.5625,114.6563,6162
ZNU09,2009-06-16 06:00,16,114.6563,114.6563,114.5,114.5625,8178
ZNU09,2009-06-16 06:30,16,114.5781,114.5781,114.3906,114.4688,21022
ZNU09,2009-06-16 07:00,16,114.4688,114.4688,114.3438,114.3438,22638
ZNU09,2009-06-16 07:30,16,114.375,114.5781,114.2969,114.5313,54114
ZNU09,2009-06-16 08:00,16,114.5313,114.6563,114.4844,114.6406,31110
ZNU09,2009-06-16 08:30,16,114.6406,114.75,114.6094,114.6875,36920
ZNU09,2009-06-16 09:00,16,114.7031,114.7188,114.5781,114.6094,25096
ZNU09,2009-06-16 09:30,16,114.6094,114.6563,114.5469,114.625,33721
ZNU09,2009-06-16 10:00,16,114.625,114.875,114.5,114.8281,48350
ZNU09,2009-06-16 10:30,16,114.8281,114.9219,114.7969,114.8906,34753
ZNU09,2009-06-16 11:00,16,114.8906,115,114.8281,114.9375,29639
ZNU09,2009-06-16 11:30,16,114.9219,115.0469,114.9063,114.9688,26371
ZNU09,2009-06-16 12:00,16,114.9688,115.0625,114.9375,115,21387
ZNU09,2009-06-16 12:30,16,115,115.2188,114.9844,115.1563,44026
ZNU09,2009-06-16 13:00,16,115.1563,115.25,115.1094,115.1563,31228
ZNU09,2009-06-16 13:30,16,115.1719,115.1875,115,115.0938,44839
ZNU09,2009-06-16 14:00,16,115.0938,115.1406,114.9844,115.125,24163
ZNU09,2009-06-16 14:30,16,115.125,115.25,115.125,115.2344,15751
ZNU09,2009-06-16 15:00,16,115.2344,115.2813,115.2031,115.2656,7658
ZNU09,2009-06-16 15:30,16,115.2656,115.2969,115.1875,115.2031,5986
ZNU09,2009-06-16 17:30,17,115.2344,115.2344,115.1406,115.1406,986
ZNU09,2009-06-16 18:00,17,115.1406,115.1563,115.1406,115.1563,269
ZNU09,2009-06-16 18:30,17,115.1563,115.1875,115.125,115.1719,696
ZNU09,2009-06-16 19:00,17,115.1719,115.1719,115.0938,115.1094,1633
ZNU09,2009-06-16 19:30,17,115.1094,115.1094,115.0313,115.0469,2690
ZNU09,2009-06-16 20:00,17,115.0469,115.0625,115.0313,115.0625,945
ZNU09,2009-06-16 20:30,17,115.0625,115.0781,115.0469,115.0469,353
ZNU09,2009-06-16 21:00,17,115.0469,115.0469,115.0156,115.0469,456
ZNU09,2009-06-16 21:30,17,115.0469,115.0625,115.0313,115.0469,268
ZNU09,2009-06-16 22:00,17,115.0469,115.0469,115.0313,115.0469,485
ZNU09,2009-06-16 22:30,17,115.0625,115.0625,115,115.0156,1008
ZNU09,2009-06-16 23:00,17,115.0156,115.0156,114.9531,114.9688,2058
ZNU09,2009-06-16 23:30,17,114.9844,115.0156,114.9844,115,591
ZNU09,2009-06-17 00:00,17,115.0156,115.0156,114.9688,114.9688,1413
ZNU09,2009-06-17 00:30,17,114.9688,114.9688,114.9219,114.9375,2694
ZNU09,2009-06-17 01:00,17,114.9375,114.9688,114.8906,114.9063,4521
ZNU09,2009-06-17 01:30,17,114.9063,114.9375,114.8438,114.875,7050
ZNU09,2009-06-17 02:00,17,114.875,114.9375,114.8438,114.9375,6172
ZNU09,2009-06-17 02:30,17,114.9375,114.9688,114.7969,114.8125,7021
ZNU09,2009-06-17 03:00,17,114.8125,114.9844,114.8125,114.9844,6702
ZNU09,2009-06-17 03:30,17,114.9688,115,114.9063,114.9219,4645
ZNU09,2009-06-17 04:00,17,114.9219,115,114.9063,114.9531,6668
ZNU09,2009-06-17 04:30,17,114.9531,115,114.9219,114.9375,4533
ZNU09,2009-06-17 05:00,17,114.9375,114.9844,114.9219,114.9688,4083
ZNU09,2009-06-17 05:30,17,114.9688,115.1563,114.9688,115.1094,8591
ZNU09,2009-06-17 06:00,17,115.1094,115.125,114.9844,115,6376
ZNU09,2009-06-17 06:30,17,115.0156,115.0781,114.9219,115.0469,12090
ZNU09,2009-06-17 07:00,17,115.0313,115.0469,114.9219,114.9844,16477
ZNU09,2009-06-17 07:30,17,115,115.4219,114.9688,115.4063,90595
ZNU09,2009-06-17 08:00,17,115.3906,115.4375,115.2813,115.2969,45582
ZNU09,2009-06-17 08:30,17,115.3125,115.5625,115.2813,115.5313,72675
ZNU09,2009-06-17 09:00,17,115.5469,115.5625,115.375,115.3906,41618
ZNU09,2009-06-17 09:30,17,115.3906,115.4688,115.375,115.4531,38226
ZNU09,2009-06-17 10:00,17,115.4531,115.6563,115.4219,115.5938,78301
ZNU09,2009-06-17 10:30,17,115.6094,115.7813,115.5469,115.7031,66249
ZNU09,2009-06-17 11:00,17,115.7031,115.75,115.6563,115.6875,31233
ZNU09,2009-06-17 11:30,17,115.6875,115.7188,115.5938,115.6094,22411
ZNU09,2009-06-17 12:00,17,115.625,115.7188,115.5156,115.5313,25273
ZNU09,2009-06-17 12:30,17,115.5469,115.5781,115.3281,115.3906,43753
ZNU09,2009-06-17 13:00,17,115.3906,115.4219,115.2031,115.2188,42661
ZNU09,2009-06-17 13:30,17,115.2188,115.3594,115.2031,115.3438,30997
ZNU09,2009-06-17 14:00,17,115.3438,115.4063,115.1563,115.2188,28177
ZNU09,2009-06-17 14:30,17,115.2031,115.2813,115.1406,115.2188,15894
ZNU09,2009-06-17 15:00,17,115.2031,115.2656,115.1563,115.1875,9067
ZNU09,2009-06-17 15:30,17,115.1875,115.2031,115.1094,115.1563,7840
ZNU09,2009-06-17 17:30,18,115.1719,115.2188,115.0781,115.0938,1533
ZNU09,2009-06-17 18:00,18,115.0938,115.1094,115.0469,115.0469,503
ZNU09,2009-06-17 18:30,18,115.0469,115.0625,115,115.0156,2114
ZNU09,2009-06-17 19:00,18,115.0313,115.0938,115.0156,115.0625,1462
ZNU09,2009-06-17 19:30,18,115.0625,115.0938,115.0469,115.0938,1025
ZNU09,2009-06-17 20:00,18,115.0938,115.1875,115.0938,115.1719,2113
ZNU09,2009-06-17 20:30,18,115.1719,115.1875,115.1406,115.1875,1017
ZNU09,2009-06-17 21:00,18,115.1875,115.2188,115.1875,115.2031,1055
ZNU09,2009-06-17 21:30,18,115.2031,115.2188,115.1719,115.2188,1004
ZNU09,2009-06-17 22:00,18,115.2188,115.2656,115.1875,115.2031,2152
ZNU09,2009-06-17 22:30,18,115.1875,115.2188,115.1875,115.1875,843
ZNU09,2009-06-17 23:00,18,115.1719,115.2031,115.1719,115.1719,646
ZNU09,2009-06-17 23:30,18,115.1719,115.2031,115.1406,115.1563,1065
ZNU09,2009-06-18 00:00,18,115.1563,115.1719,115.1094,115.1563,829
ZNU09,2009-06-18 00:30,18,115.1563,115.1563,115.0781,115.125,2806
ZNU09,2009-06-18 01:00,18,115.125,115.1875,114.9844,115.0469,6730
ZNU09,2009-06-18 01:30,18,115.0469,115.1094,114.9844,115,5335
ZNU09,2009-06-18 02:00,18,115,115.0313,114.875,114.9844,13534
ZNU09,2009-06-18 02:30,18,115,115.0781,114.9844,115.0625,8072
ZNU09,2009-06-18 03:00,18,115.0469,115.0781,115,115.0313,4459
ZNU09,2009-06-18 03:30,18,115.0313,115.1719,115.0313,115.1563,11927
ZNU09,2009-06-18 04:00,18,115.1406,115.1719,115.1094,115.125,4285
ZNU09,2009-06-18 04:30,18,115.125,115.1719,115.0625,115.0781,3782
ZNU09,2009-06-18 05:00,18,115.0781,115.1406,115.0156,115.0781,4703
ZNU09,2009-06-18 05:30,18,115.0625,115.1406,115.0156,115.0469,4940
ZNU09,2009-06-18 06:00,18,115.0469,115.125,114.9375,114.9375,9869
ZNU09,2009-06-18 06:30,18,114.9375,114.9688,114.8125,114.8438,19422
ZNU09,2009-06-18 07:00,18,114.8438,115,114.8125,114.8906,20962
ZNU09,2009-06-18 07:30,18,114.8906,114.9063,114.5938,114.7031,92760
ZNU09,2009-06-18 08:00,18,114.6875,114.7656,114.6094,114.6875,37405
ZNU09,2009-06-18 08:30,18,114.6875,114.8906,114.5469,114.6094,57059
ZNU09,2009-06-18 09:00,18,114.5938,114.625,114.3281,114.5156,87977
ZNU09,2009-06-18 09:30,18,114.5,114.5469,114.4219,114.5313,37130
ZNU09,2009-06-18 10:00,18,114.5469,114.5469,114.2031,114.3594,54752
ZNU09,2009-06-18 10:30,18,114.375,114.4063,114.1719,114.2344,65309
ZNU09,2009-06-18 11:00,18,114.25,114.2969,114.0781,114.1719,49143
ZNU09,2009-06-18 11:30,18,114.1563,114.2656,114.0781,114.0938,26184
ZNU09,2009-06-18 12:00,18,114.1094,114.125,113.9219,114,48560
ZNU09,2009-06-18 12:30,18,114,114.1406,113.9219,114,47499
ZNU09,2009-06-18 13:00,18,114.0156,114.1875,114,114.1406,30167
ZNU09,2009-06-18 13:30,18,114.125,114.1875,113.9375,114.0156,28783
ZNU09,2009-06-18 14:00,18,114.0156,114.0469,113.9063,113.9375,21457
ZNU09,2009-06-18 14:30,18,113.9375,114.0156,113.8594,114,26053
ZNU09,2009-06-18 15:00,18,114,114.0938,113.9844,114.0313,12106
ZNU09,2009-06-18 15:30,18,114.0313,114.125,113.9375,113.9844,5362
ZNU09,2009-06-18 17:30,19,114.0313,114.0781,114.0156,114.0625,688
ZNU09,2009-06-18 18:00,19,114.0781,114.125,114.0625,114.0938,733
ZNU09,2009-06-18 18:30,19,114.1094,114.125,114.0781,114.0938,1195
ZNU09,2009-06-18 19:00,19,114.1094,114.1719,114.0938,114.1719,1422
ZNU09,2009-06-18 19:30,19,114.1875,114.1875,114.1406,114.1875,1179
ZNU09,2009-06-18 20:00,19,114.1875,114.1875,114.1406,114.1406,1247
ZNU09,2009-06-18 20:30,19,114.1406,114.1406,114.125,114.125,683
ZNU09,2009-06-18 21:00,19,114.1094,114.1094,114.0625,114.0781,850
ZNU09,2009-06-18 21:30,19,114.0781,114.1094,114.0625,114.1094,314
ZNU09,2009-06-18 22:00,19,114.1094,114.125,114.1094,114.1094,351
ZNU09,2009-06-18 22:30,19,114.1094,114.125,114.0938,114.0938,254
ZNU09,2009-06-18 23:00,19,114.0938,114.0938,114.0313,114.0313,689
ZNU09,2009-06-18 23:30,19,114.0313,114.0781,114.0313,114.0781,338
ZNU09,2009-06-19 06:00,19,113.9063,113.9375,113.8125,113.9219,6078
ZNU09,2009-06-19 06:30,19,113.9375,113.9531,113.8281,113.9219,11651
ZNU09,2009-06-19 07:00,19,113.9219,114.1094,113.7656,114.0625,34845
ZNU09,2009-06-19 07:30,19,114.0625,114.0781,113.7969,113.9531,36047
ZNU09,2009-06-19 08:00,19,113.9531,113.9688,113.5938,113.7813,59438
ZNU09,2009-06-19 08:30,19,113.7813,113.8594,113.7031,113.7813,40359
ZNU09,2009-06-19 09:00,19,113.7813,114.0625,113.7656,114.0469,46111
ZNU09,2009-06-19 09:30,19,114.0469,114.1563,113.9844,114.125,37262
ZNU09,2009-06-19 10:00,19,114.125,114.4375,114.0781,114.3594,57034
ZNU09,2009-06-19 10:30,19,114.375,114.4219,114.2969,114.3438,27117
ZNU09,2009-06-19 11:00,19,114.3438,114.375,114.2031,114.2656,21690
ZNU09,2009-06-19 11:30,19,114.2813,114.375,114.2188,114.3125,16001
ZNU09,2009-06-19 12:00,19,114.3125,114.4375,114.2813,114.4063,18269
ZNU09,2009-06-19 12:30,19,114.4063,114.4688,114.3906,114.4531,19318
ZNU09,2009-06-19 13:00,19,114.4531,114.5313,114.3906,114.5156,13485
ZNU09,2009-06-19 13:30,19,114.5313,114.5313,114.3438,114.3594,20045
ZNU09,2009-06-19 14:00,19,114.3438,114.4531,114.3281,114.4219,9724
ZNU09,2009-06-19 14:30,19,114.4063,114.4844,114.3594,114.3906,7703
ZNU09,2009-06-19 15:00,19,114.3906,114.4531,114.3594,114.4219,2125
ZNU09,2009-06-19 15:30,19,114.4375,114.4844,114.3906,114.3906,1015
ZNU09,2009-06-21 19:30,22,114.2969,114.3125,114.2969,114.2969,66
ZNU09,2009-06-21 20:00,22,114.2969,114.3125,114.25,114.3125,991
ZNU09,2009-06-21 20:30,22,114.3281,114.375,114.3125,114.3438,787
ZNU09,2009-06-21 21:00,22,114.3594,114.3594,114.3438,114.3438,529
ZNU09,2009-06-21 21:30,22,114.3438,114.3438,114.3125,114.3438,464
ZNU09,2009-06-21 22:00,22,114.3281,114.3594,114.3281,114.3281,350
ZNU09,2009-06-21 22:30,22,114.3438,114.4063,114.3281,114.3281,1114
ZNU09,2009-06-21 23:00,22,114.3281,114.4219,114.3125,114.4063,1110
ZNU09,2009-06-21 23:30,22,114.4219,114.4219,114.3594,114.3594,914
ZNU09,2009-06-22 00:00,22,114.3594,114.4063,114.3594,114.4063,1827
ZNU09,2009-06-22 00:30,22,114.4063,114.4063,114.3594,114.3906,576
ZNU09,2009-06-22 01:00,22,114.375,114.3906,114.25,114.3125,3936
ZNU09,2009-06-22 01:30,22,114.3125,114.3594,114.2813,114.3125,3362
ZNU09,2009-06-22 02:00,22,114.3125,114.4531,114.2813,114.4375,6148
ZNU09,2009-06-22 02:30,22,114.4219,114.5313,114.4219,114.4531,8512
ZNU09,2009-06-22 03:00,22,114.4375,114.5781,114.4375,114.5625,7174
ZNU09,2009-06-22 03:30,22,114.5625,114.6406,114.5625,114.5938,7155
ZNU09,2009-06-22 04:00,22,114.5938,114.6719,114.5781,114.6406,7410
ZNU09,2009-06-22 04:30,22,114.625,114.7344,114.6094,114.7031,7783
ZNU09,2009-06-22 05:00,22,114.7188,114.7656,114.6875,114.7656,5735
ZNU09,2009-06-22 05:30,22,114.75,114.8438,114.75,114.7969,11118
ZNU09,2009-06-22 06:00,22,114.7813,114.8125,114.7188,114.8125,6208
ZNU09,2009-06-22 06:30,22,114.7969,114.8281,114.6875,114.7344,6296
ZNU09,2009-06-22 07:00,22,114.7344,114.9219,114.7344,114.8906,18641
ZNU09,2009-06-22 07:30,22,114.9063,115.0313,114.8438,114.8906,38956
ZNU09,2009-06-22 08:00,22,114.9063,115.0156,114.8281,115,24180
ZNU09,2009-06-22 08:30,22,115,115.125,114.9844,115.0625,46822
ZNU09,2009-06-22 09:00,22,115.0625,115.1094,114.8281,114.8594,39768
ZNU09,2009-06-22 09:30,22,114.875,115.0469,114.8594,114.9844,34441
ZNU09,2009-06-22 10:00,22,115,115.0313,114.9375,115,43288
ZNU09,2009-06-22 10:30,22,115,115.25,115,115.2031,39684
ZNU09,2009-06-22 11:00,22,115.1875,115.2031,115.0625,115.0938,18746
ZNU09,2009-06-22 11:30,22,115.1094,115.1406,115.0469,115.0781,12937
ZNU09,2009-06-22 12:00,22,115.0781,115.2188,115.0625,115.1406,16306
ZNU09,2009-06-22 12:30,22,115.125,115.2188,115.0625,115.1719,16663
ZNU09,2009-06-22 13:00,22,115.1563,115.25,115.1406,115.2188,15614
ZNU09,2009-06-22 13:30,22,115.2031,115.2344,115.0313,115.1406,21409
ZNU09,2009-06-22 14:00,22,115.1563,115.1719,115.0469,115.0625,13993
ZNU09,2009-06-22 14:30,22,115.0625,115.125,115.0313,115.1094,10413
ZNU09,2009-06-22 15:00,22,115.1094,115.2031,115.0781,115.2031,10674
ZNU09,2009-06-22 15:30,22,115.2031,115.2031,115.1406,115.1875,6409
ZNU09,2009-06-22 17:30,23,115.2188,115.2188,115.1094,115.125,722
ZNU09,2009-06-22 18:00,23,115.125,115.1406,115.0938,115.0938,304
ZNU09,2009-06-22 18:30,23,115.1094,115.1719,115.0625,115.1719,671
ZNU09,2009-06-22 19:00,23,115.1719,115.1719,115.125,115.1563,557
ZNU09,2009-06-22 19:30,23,115.1719,115.25,115.1563,115.2031,1371
ZNU09,2009-06-22 20:00,23,115.2188,115.25,115.2031,115.25,900
ZNU09,2009-06-22 20:30,23,115.2344,115.25,115.2188,115.25,933
ZNU09,2009-06-22 21:00,23,115.2344,115.3125,115.2344,115.2969,1261
ZNU09,2009-06-22 21:30,23,115.2813,115.2813,115.25,115.2656,1190
ZNU09,2009-06-22 22:00,23,115.2656,115.2656,115.2344,115.25,493
ZNU09,2009-06-22 22:30,23,115.25,115.25,115.2188,115.2344,588
ZNU09,2009-06-22 23:00,23,115.2344,115.2813,115.2344,115.2656,1613
ZNU09,2009-06-22 23:30,23,115.2656,115.3125,115.25,115.2969,2226
ZNU09,2009-06-23 00:00,23,115.2813,115.3125,115.2656,115.2813,1416
ZNU09,2009-06-23 00:30,23,115.2969,115.3281,115.2813,115.3281,1943
ZNU09,2009-06-23 01:00,23,115.3125,115.375,115.2813,115.3594,7292
ZNU09,2009-06-23 01:30,23,115.3594,115.3594,115.2344,115.3125,4754
ZNU09,2009-06-23 02:00,23,115.3125,115.3281,115.2188,115.25,5109
ZNU09,2009-06-23 02:30,23,115.2656,115.2656,115.0938,115.1719,10510
ZNU09,2009-06-23 03:00,23,115.1719,115.2656,115.1563,115.25,8247
ZNU09,2009-06-23 03:30,23,115.2344,115.2656,115.1719,115.2031,4880
ZNU09,2009-06-23 04:00,23,115.2031,115.25,115.125,115.1563,3203
ZNU09,2009-06-23 04:30,23,115.1719,115.1875,115.125,115.1719,3857
ZNU09,2009-06-23 05:00,23,115.1875,115.1875,115.1094,115.1563,3644
ZNU09,2009-06-23 05:30,23,115.1563,115.1563,114.9688,114.9844,11047
ZNU09,2009-06-23 06:00,23,114.9844,115.0625,114.9531,115.0156,10708
ZNU09,2009-06-23 06:30,23,115.0156,115.1094,114.9844,115.0469,7608
ZNU09,2009-06-23 07:00,23,115.0313,115.0781,114.875,114.9063,22800
ZNU09,2009-06-23 07:30,23,114.8906,114.9531,114.8594,114.8906,30467
ZNU09,2009-06-23 08:00,23,114.875,115.1094,114.8438,115.0781,36488
ZNU09,2009-06-23 08:30,23,115.0625,115.1719,114.9844,115.1406,36232
ZNU09,2009-06-23 09:00,23,115.1563,115.3906,115.125,115.375,75636
ZNU09,2009-06-23 09:30,23,115.375,115.5625,115.3438,115.4531,69589
ZNU09,2009-06-23 10:00,23,115.4531,115.5938,115.4219,115.5156,47781
ZNU09,2009-06-23 10:30,23,115.5156,115.5313,115.375,115.4219,36100
ZNU09,2009-06-23 11:00,23,115.4219,115.4375,115.3438,115.3906,22142
ZNU09,2009-06-23 11:30,23,115.375,115.4844,115.2969,115.4219,19687
ZNU09,2009-06-23 12:00,23,115.4375,115.5781,115.2813,115.3594,35945
ZNU09,2009-06-23 12:30,23,115.3594,115.3906,115.2188,115.3438,31324
ZNU09,2009-06-23 13:00,23,115.3281,115.4375,115.2344,115.4063,18527
ZNU09,2009-06-23 13:30,23,115.4219,115.5,115.3281,115.4844,29844
ZNU09,2009-06-23 14:00,23,115.4844,115.5313,115.4375,115.4531,20101
ZNU09,2009-06-23 14:30,23,115.4688,115.5,115.4063,115.4531,16586
ZNU09,2009-06-23 15:00,23,115.4375,115.5,115.4219,115.4688,4553
ZNU09,2009-06-23 15:30,23,115.4688,115.5313,115.4688,115.5313,11502
ZNU09,2009-06-23 17:30,24,115.5156,115.5313,115.4688,115.5,548
ZNU09,2009-06-23 18:00,24,115.5,115.5156,115.5,115.5156,171
ZNU09,2009-06-23 18:30,24,115.5156,115.5156,115.4688,115.4688,203
ZNU09,2009-06-23 19:00,24,115.4688,115.4688,115.4063,115.4219,960
ZNU09,2009-06-23 19:30,24,115.4063,115.4375,115.4063,115.4219,567
ZNU09,2009-06-23 20:00,24,115.4375,115.4688,115.4375,115.4688,760
ZNU09,2009-06-23 20:30,24,115.4688,115.4688,115.4375,115.4375,368
ZNU09,2009-06-23 21:00,24,115.4375,115.4531,115.4375,115.4375,305
ZNU09,2009-06-23 21:30,24,115.4375,115.4531,115.4219,115.4219,198
ZNU09,2009-06-23 22:00,24,115.4219,115.4219,115.3906,115.4219,510
ZNU09,2009-06-23 22:30,24,115.4219,115.4375,115.4063,115.4375,597
ZNU09,2009-06-23 23:00,24,115.4375,115.4531,115.375,115.3906,856
ZNU09,2009-06-23 23:30,24,115.375,115.3906,115.3438,115.3594,1219
ZNU09,2009-06-24 00:00,24,115.3594,115.3906,115.3594,115.375,620
ZNU09,2009-06-24 00:30,24,115.375,115.3906,115.3594,115.3906,511
ZNU09,2009-06-24 01:00,24,115.3906,115.4844,115.3906,115.4531,2876
ZNU09,2009-06-24 01:30,24,115.4531,115.4688,115.375,115.375,2993
ZNU09,2009-06-24 02:00,24,115.375,115.4688,115.375,115.4375,5909
ZNU09,2009-06-24 02:30,24,115.4375,115.4688,115.4219,115.4531,3313
ZNU09,2009-06-24 03:00,24,115.4375,115.4688,115.4063,115.4531,3503
ZNU09,2009-06-24 03:30,24,115.4531,115.4688,115.4219,115.4219,2087
ZNU09,2009-06-24 04:00,24,115.4219,115.4531,115.2969,115.3281,9879
ZNU09,2009-06-24 04:30,24,115.3125,115.375,115.3125,115.3281,5439
ZNU09,2009-06-24 05:00,24,115.3281,115.4219,115.3125,115.3906,3515
ZNU09,2009-06-24 05:30,24,115.4063,115.4531,115.3906,115.4375,4335
ZNU09,2009-06-24 06:00,24,115.4375,115.4844,115.4063,115.4688,3923
ZNU09,2009-06-24 06:30,24,115.4531,115.5,115.3125,115.3125,7907
ZNU09,2009-06-24 07:00,24,115.3281,115.3906,115.2188,115.25,16968
ZNU09,2009-06-24 07:30,24,115.2344,115.3594,115.0156,115.3281,67526
ZNU09,2009-06-24 08:00,24,115.3125,115.5313,115.3125,115.4688,49252
ZNU09,2009-06-24 08:30,24,115.4531,115.4688,115.2969,115.4375,45493
ZNU09,2009-06-24 09:00,24,115.4531,115.5313,115.2969,115.3125,40078
ZNU09,2009-06-24 09:30,24,115.3125,115.3438,115.2188,115.3125,36383
ZNU09,2009-06-24 10:00,24,115.3281,115.4063,115.2813,115.4063,18424
ZNU09,2009-06-24 10:30,24,115.3906,115.4063,115.3125,115.3438,17234
ZNU09,2009-06-24 11:00,24,115.3438,115.4375,115.3125,115.4375,17604
ZNU09,2009-06-24 11:30,24,115.4375,115.5313,115.3906,115.5,36641
ZNU09,2009-06-24 12:00,24,115.5,115.875,115.5,115.6094,67338
ZNU09,2009-06-24 12:30,24,115.5938,115.7656,115.5625,115.75,28598
ZNU09,2009-06-24 13:00,24,115.75,116.0938,115,115.1875,109756
ZNU09,2009-06-24 13:30,24,115.1875,115.3438,115.0469,115.1719,91128
ZNU09,2009-06-24 14:00,24,115.1563,115.2344,115,115.0313,44135
ZNU09,2009-06-24 14:30,24,115.0313,115.1094,115,115,16770
ZNU09,2009-06-24 15:00,24,115.0156,115.0469,114.9844,115.0156,7708
ZNU09,2009-06-24 15:30,24,115.0313,115.0938,115.0156,115.0938,4113
ZNU09,2009-06-24 16:00,24,115.0938,115.0938,115.0938,115.0938,4
ZNU09,2009-06-24 17:30,25,115.1719,115.1875,115.125,115.125,962
ZNU09,2009-06-24 18:00,25,115.125,115.1406,115.0938,115.1094,364
ZNU09,2009-06-24 18:30,25,115.1094,115.1406,115.0781,115.1094,579
ZNU09,2009-06-24 19:00,25,115.1094,115.1406,115.1094,115.1094,255
ZNU09,2009-06-24 19:30,25,115.0938,115.1094,115,115.0469,1403
ZNU09,2009-06-24 20:00,25,115.0469,115.0469,114.9531,114.9844,1364
ZNU09,2009-06-24 20:30,25,115,115.0156,114.9531,114.9688,1464
ZNU09,2009-06-24 21:00,25,114.9688,114.9844,114.9688,114.9688,297
ZNU09,2009-06-24 21:30,25,114.9688,114.9844,114.9688,114.9844,302
ZNU09,2009-06-24 22:00,25,114.9844,114.9844,114.9531,114.9531,526
ZNU09,2009-06-24 22:30,25,114.9531,114.9844,114.9531,114.9531,735
ZNU09,2009-06-24 23:00,25,114.9531,114.9531,114.8438,114.8438,2989
ZNU09,2009-06-24 23:30,25,114.8438,114.8906,114.8438,114.8906,1448
ZNU09,2009-06-25 00:00,25,114.875,114.875,114.8594,114.8594,569
ZNU09,2009-06-25 00:30,25,114.8438,114.9063,114.8281,114.8438,3192
ZNU09,2009-06-25 01:00,25,114.8438,114.9219,114.8438,114.9063,3991
ZNU09,2009-06-25 01:30,25,114.9063,114.9375,114.8594,114.9063,5737
ZNU09,2009-06-25 02:00,25,114.9063,115.0313,114.8906,115.0156,7438
ZNU09,2009-06-25 02:30,25,115.0156,115.0938,114.9844,115.0781,7768
ZNU09,2009-06-25 03:00,25,115.0781,115.1094,114.9844,115.0781,9054
ZNU09,2009-06-25 03:30,25,115.0781,115.1406,115.0625,115.0938,5513
ZNU09,2009-06-25 04:00,25,115.1094,115.2031,115.0938,115.2031,4969
ZNU09,2009-06-25 04:30,25,115.2031,115.2656,115.1563,115.2031,8799
ZNU09,2009-06-25 05:00,25,115.1875,115.2656,115.1094,115.1563,10140
ZNU09,2009-06-25 05:30,25,115.1563,115.2188,115.125,115.1406,7034
ZNU09,2009-06-25 06:00,25,115.1563,115.1875,115.0938,115.1094,7935
ZNU09,2009-06-25 06:30,25,115.0938,115.1875,115.0469,115.1563,10190
ZNU09,2009-06-25 07:00,25,115.1719,115.1875,115.0781,115.1563,20876
ZNU09,2009-06-25 07:30,25,115.1719,115.3906,115.125,115.2656,75447
ZNU09,2009-06-25 08:00,25,115.2813,115.3281,115.1719,115.3125,25615
ZNU09,2009-06-25 08:30,25,115.3125,115.3125,115.0938,115.1094,34337
ZNU09,2009-06-25 09:00,25,115.1094,115.2188,115.0469,115.1875,37755
ZNU09,2009-06-25 09:30,25,115.1875,115.3438,115.1875,115.2969,46039
ZNU09,2009-06-25 10:00,25,115.3125,115.5313,115.2344,115.3906,59665
ZNU09,2009-06-25 10:30,25,115.3906,115.5781,115.2813,115.4531,57519
ZNU09,2009-06-25 11:00,25,115.4688,115.5156,115.375,115.375,30130
ZNU09,2009-06-25 11:30,25,115.3906,115.5156,115.3281,115.5,32204
ZNU09,2009-06-25 12:00,25,115.5,115.9063,115.4844,115.8281,99336
ZNU09,2009-06-25 12:30,25,115.8281,116.2969,115.8125,116.2813,79992
ZNU09,2009-06-25 13:00,25,116.2813,116.3281,116.0781,116.2656,53005
ZNU09,2009-06-25 13:30,25,116.2656,116.2969,116.125,116.2188,42476
ZNU09,2009-06-25 14:00,25,116.2188,116.2969,116.1719,116.25,20663
ZNU09,2009-06-25 14:30,25,116.25,116.2813,116.2344,116.2656,14108
ZNU09,2009-06-25 15:00,25,116.2813,116.3438,116.25,116.2656,6861
ZNU09,2009-06-25 15:30,25,116.2656,116.2656,116.1719,116.2031,6489
ZNU09,2009-06-25 17:30,26,116.2344,116.2656,116.1875,116.2188,894
ZNU09,2009-06-25 18:00,26,116.2188,116.2188,116.1719,116.1719,554
ZNU09,2009-06-25 18:30,26,116.1875,116.1875,116.1563,116.1875,933
ZNU09,2009-06-25 19:00,26,116.1875,116.2188,116.1094,116.1406,2754
ZNU09,2009-06-25 19:30,26,116.1406,116.1563,116.125,116.125,928
ZNU09,2009-06-25 20:00,26,116.125,116.1719,116.0781,116.0781,2367
ZNU09,2009-06-25 20:30,26,116.0781,116.0938,115.9531,115.9844,8150
ZNU09,2009-06-25 21:00,26,115.9844,116.0156,115.9844,116,1763
ZNU09,2009-06-25 21:30,26,116,116.0156,115.9844,116,514
ZNU09,2009-06-25 22:00,26,116,116.0156,116,116.0156,403
ZNU09,2009-06-25 22:30,26,116.0156,116.0625,116.0156,116.0313,955
ZNU09,2009-06-25 23:00,26,116.0156,116.0469,116.0156,116.0469,293
ZNU09,2009-06-25 23:30,26,116.0469,116.1406,116.0313,116.1094,1309
ZNU09,2009-06-26 00:00,26,116.1094,116.125,116.0781,116.1094,796
ZNU09,2009-06-26 00:30,26,116.1094,116.1094,116.0313,116.0781,1034
ZNU09,2009-06-26 01:00,26,116.0781,116.0938,115.9375,115.9531,8542
ZNU09,2009-06-26 01:30,26,115.9531,116.0469,115.9063,116.0313,7069
ZNU09,2009-06-26 02:00,26,116.0313,116.0469,115.9375,115.9844,5539
ZNU09,2009-06-26 02:30,26,115.9844,116,115.9375,115.9688,4344
ZNU09,2009-06-26 03:00,26,115.9844,115.9844,115.9063,115.9375,4539
ZNU09,2009-06-26 03:30,26,115.9219,115.9531,115.8281,115.875,7497
ZNU09,2009-06-26 04:00,26,115.875,115.9531,115.875,115.9063,4236
ZNU09,2009-06-26 04:30,26,115.9219,115.9844,115.9063,115.9375,8126
ZNU09,2009-06-26 05:00,26,115.9375,115.9844,115.8906,115.9844,4872
ZNU09,2009-06-26 05:30,26,115.9844,116.1719,115.9688,116.1563,11841
ZNU09,2009-06-26 06:00,26,116.1406,116.1875,116.0313,116.1094,12861
ZNU09,2009-06-26 06:30,26,116.0938,116.2656,116.0938,116.25,21026
ZNU09,2009-06-26 07:00,26,116.2344,116.2969,116.1406,116.2031,29317
ZNU09,2009-06-26 07:30,26,116.1875,116.4531,116.125,116.4219,67169
ZNU09,2009-06-26 08:00,26,116.4219,116.5156,116.2813,116.3281,61176
ZNU09,2009-06-26 08:30,26,116.3125,116.4375,116.1094,116.2813,61484
ZNU09,2009-06-26 09:00,26,116.2813,116.4844,116.2188,116.4063,40276
ZNU09,2009-06-26 09:30,26,116.4063,116.4219,116.2188,116.25,29788
ZNU09,2009-06-26 10:00,26,116.2656,116.3906,116.2344,116.3438,27114
ZNU09,2009-06-26 10:30,26,116.3594,116.4688,116.3125,116.4219,30105
ZNU09,2009-06-26 11:00,26,116.4375,116.4531,116.3594,116.4063,14692
ZNU09,2009-06-26 11:30,26,116.4063,116.4219,116.2344,116.2813,16358
ZNU09,2009-06-26 12:00,26,116.2813,116.3125,116.2344,116.2813,12805
ZNU09,2009-06-26 12:30,26,116.2656,116.375,116.25,116.3594,10631
ZNU09,2009-06-26 13:00,26,116.3438,116.4844,116.3281,116.4688,21876
ZNU09,2009-06-26 13:30,26,116.4531,116.4844,116.3906,116.4219,24235
ZNU09,2009-06-26 14:00,26,116.4063,116.4531,116.3438,116.4219,14998
ZNU09,2009-06-26 14:30,26,116.4063,116.4375,116.3281,116.3906,12437
ZNU09,2009-06-26 15:00,26,116.375,116.4063,116.2656,116.2813,8137
ZNU09,2009-06-26 15:30,26,116.2813,116.3281,116.2344,116.2344,2583
ZNU09,2009-06-28 17:30,29,116.2969,116.375,116.25,116.2813,428
ZNU09,2009-06-28 18:00,29,116.2813,116.2969,116.2656,116.2969,199
ZNU09,2009-06-28 18:30,29,116.3125,116.3281,116.3125,116.3281,636
ZNU09,2009-06-28 19:00,29,116.3125,116.3438,116.2813,116.2813,733
ZNU09,2009-06-28 19:30,29,116.2813,116.2813,116.1875,116.2188,1083
ZNU09,2009-06-28 20:00,29,116.2188,116.25,116.2188,116.2344,585
ZNU09,2009-06-28 20:30,29,116.2344,116.2344,116.1875,116.2031,772
ZNU09,2009-06-28 21:00,29,116.2031,116.2188,116.125,116.1406,825
ZNU09,2009-06-28 21:30,29,116.1563,116.1719,116.1406,116.1563,485
ZNU09,2009-06-28 22:00,29,116.1406,116.1563,116.1094,116.1094,428
ZNU09,2009-06-28 22:30,29,116.125,116.1719,116.1094,116.1719,870
ZNU09,2009-06-28 23:00,29,116.1875,116.25,116.1719,116.25,486
ZNU09,2009-06-28 23:30,29,116.2344,116.2813,116.2188,116.25,1381
ZNU09,2009-06-29 00:00,29,116.25,116.2969,116.2344,116.2969,716
ZNU09,2009-06-29 00:30,29,116.2969,116.2969,116.2656,116.2656,569
ZNU09,2009-06-29 01:00,29,116.2813,116.3281,116.2656,116.3125,3254
ZNU09,2009-06-29 01:30,29,116.3281,116.3906,116.2656,116.2813,2523
ZNU09,2009-06-29 02:00,29,116.2813,116.3594,116.2656,116.2813,5123
ZNU09,2009-06-29 02:30,29,116.2813,116.3438,116.2656,116.2969,3220
ZNU09,2009-06-29 03:00,29,116.2969,116.4063,116.2813,116.3594,6942
ZNU09,2009-06-29 03:30,29,116.3594,116.3906,116.3594,116.375,3558
ZNU09,2009-06-29 04:00,29,116.3594,116.3906,116.3438,116.3906,3228
ZNU09,2009-06-29 04:30,29,116.3906,116.4688,116.375,116.4531,4564
ZNU09,2009-06-29 05:00,29,116.4531,116.5156,116.4531,116.4844,4901
ZNU09,2009-06-29 05:30,29,116.4844,116.5469,116.4531,116.4688,4329
ZNU09,2009-06-29 06:00,29,116.4688,116.5,116.4531,116.4844,1962
ZNU09,2009-06-29 06:30,29,116.4844,116.625,116.4219,116.5781,16753
ZNU09,2009-06-29 07:00,29,116.5781,116.625,116.4219,116.4219,25978
ZNU09,2009-06-29 07:30,29,116.4219,116.6094,116.3906,116.5625,33842
ZNU09,2009-06-29 08:00,29,116.5625,116.625,116.5,116.6094,37814
ZNU09,2009-06-29 08:30,29,116.6094,116.7188,116.5469,116.6563,52436
ZNU09,2009-06-29 09:00,29,116.6563,116.6719,116.5,116.5,30760
ZNU09,2009-06-29 09:30,29,116.5,116.5625,116.375,116.4375,52192
ZNU09,2009-06-29 10:00,29,116.4531,116.4531,116.2969,116.3906,47349
ZNU09,2009-06-29 10:30,29,116.3906,116.4844,116.3281,116.4844,24309
ZNU09,2009-06-29 11:00,29,116.4844,116.5625,116.4219,116.4375,16863
ZNU09,2009-06-29 11:30,29,116.4375,116.5,116.3906,116.4219,15821
ZNU09,2009-06-29 12:00,29,116.4219,116.4844,116.3125,116.4688,19922
ZNU09,2009-06-29 12:30,29,116.4531,116.5781,116.4375,116.5781,18099
ZNU09,2009-06-29 13:00,29,116.5781,116.625,116.4688,116.4844,15134
ZNU09,2009-06-29 13:30,29,116.5,116.5625,116.4219,116.4531,15887
ZNU09,2009-06-29 14:00,29,116.4531,116.5156,116.4219,116.4219,9543
ZNU09,2009-06-29 14:30,29,116.4219,116.5469,116.4219,116.5313,12549
ZNU09,2009-06-29 15:00,29,116.5156,116.5469,116.5,116.5313,6521
ZNU09,2009-06-29 15:30,29,116.5313,116.5625,116.4844,116.4844,2812
ZNU09,2009-06-29 17:30,30,116.4844,116.5,116.4688,116.4844,271
ZNU09,2009-06-29 18:00,30,116.4844,116.4844,116.4375,116.4375,460
ZNU09,2009-06-29 18:30,30,116.4375,116.4375,116.4219,116.4219,313
ZNU09,2009-06-29 19:00,30,116.4375,116.4375,116.3906,116.3906,685
ZNU09,2009-06-29 19:30,30,116.3906,116.4063,116.375,116.3906,770
ZNU09,2009-06-29 20:00,30,116.375,116.4063,116.375,116.3906,932
ZNU09,2009-06-29 20:30,30,116.3906,116.4219,116.3906,116.4063,331
ZNU09,2009-06-29 21:00,30,116.4219,116.4375,116.4063,116.4219,102
ZNU09,2009-06-29 21:30,30,116.4219,116.4375,116.4219,116.4375,288
ZNU09,2009-06-29 22:00,30,116.4375,116.4531,116.4219,116.4375,162
ZNU09,2009-06-29 22:30,30,116.4375,116.4375,116.4219,116.4375,313
ZNU09,2009-06-29 23:00,30,116.4219,116.4219,116.3438,116.3594,1194
ZNU09,2009-06-29 23:30,30,116.3594,116.375,116.3281,116.3438,977
ZNU09,2009-06-30 00:00,30,116.3281,116.3438,116.3125,116.3125,1061
ZNU09,2009-06-30 00:30,30,116.3281,116.3281,116.2969,116.3281,1303
ZNU09,2009-06-30 01:00,30,116.3125,116.3594,116.2656,116.2813,4775
ZNU09,2009-06-30 01:30,30,116.2656,116.3125,116.25,116.2656,5476
ZNU09,2009-06-30 02:00,30,116.2656,116.3125,116.2188,116.2813,6282
ZNU09,2009-06-30 02:30,30,116.2813,116.3281,116.2656,116.2813,4544
ZNU09,2009-06-30 03:00,30,116.2813,116.3906,116.2813,116.3906,6454
ZNU09,2009-06-30 03:30,30,116.4063,116.4063,116.3438,116.3438,4674
ZNU09,2009-06-30 04:00,30,116.3438,116.3594,116.2969,116.3438,2571
ZNU09,2009-06-30 04:30,30,116.3281,116.3906,116.2969,116.3594,4145
ZNU09,2009-06-30 05:00,30,116.375,116.4063,116.3438,116.3906,3095
ZNU09,2009-06-30 05:30,30,116.3906,116.4063,116.3438,116.3594,3304
ZNU09,2009-06-30 06:00,30,116.3594,116.4531,116.3281,116.4375,5481
ZNU09,2009-06-30 06:30,30,116.4375,116.4844,116.4219,116.4219,6070
ZNU09,2009-06-30 07:00,30,116.4219,116.4688,116.3125,116.4375,22950
ZNU09,2009-06-30 07:30,30,116.4219,116.4531,116.3125,116.3438,25549
ZNU09,2009-06-30 08:00,30,116.3438,116.3438,115.8906,115.9844,109244
ZNU09,2009-06-30 08:30,30,115.9844,115.9844,115.8125,115.8438,76585
ZNU09,2009-06-30 09:00,30,115.8438,116.0938,115.7656,116.0469,92992
ZNU09,2009-06-30 09:30,30,116.0469,116.3125,116.0469,116.2969,94759
ZNU09,2009-06-30 10:00,30,116.2813,116.375,116.2656,116.2969,60098
ZNU09,2009-06-30 10:30,30,116.3125,116.4375,116.2813,116.3281,32164
ZNU09,2009-06-30 11:00,30,116.3125,116.3906,116.25,116.3594,22039
ZNU09,2009-06-30 11:30,30,116.375,116.5,116.3438,116.4688,22508
ZNU09,2009-06-30 12:00,30,116.4688,116.6094,116.4063,116.5469,33109
ZNU09,2009-06-30 12:30,30,116.5625,116.5938,116.4531,116.5,18567
ZNU09,2009-06-30 13:00,30,116.5156,116.5469,116.3906,116.3906,20492
ZNU09,2009-06-30 13:30,30,116.3906,116.4219,116.0313,116.2656,93387
ZNU09,2009-06-30 14:00,30,116.2656,116.3594,116.25,116.2969,34381
ZNU09,2009-06-30 14:30,30,116.2969,116.375,116.2031,116.2813,15504
ZNU09,2009-06-30 15:00,30,116.2656,116.2813,116.2031,116.2344,6927
ZNU09,2009-06-30 15:30,30,116.2344,116.2344,116.1719,116.1875,5545
ZNU09,2009-06-30 17:30,1,116.2656,116.3125,116.2188,116.2656,773
ZNU09,2009-06-30 18:00,1,116.2813,116.3125,116.2813,116.2813,241
ZNU09,2009-06-30 18:30,1,116.2813,116.2969,116.2813,116.2813,288
ZNU09,2009-06-30 19:00,1,116.2656,116.2969,116.1719,116.1875,977
ZNU09,2009-06-30 19:30,1,116.1719,116.2344,116.1719,116.1719,791
ZNU09,2009-06-30 20:00,1,116.1875,116.2031,116.1875,116.1875,1354
ZNU09,2009-06-30 20:30,1,116.1875,116.2188,116.1875,116.2031,733
ZNU09,2009-06-30 21:00,1,116.2031,116.2344,116.1875,116.2031,838
ZNU09,2009-06-30 21:30,1,116.2188,116.25,116.2031,116.25,448
ZNU09,2009-06-30 22:00,1,116.25,116.2813,116.2188,116.2656,1152
ZNU09,2009-06-30 22:30,1,116.25,116.2813,116.2188,116.2344,640
ZNU09,2009-06-30 23:00,1,116.25,116.25,116.2031,116.2188,528
ZNU09,2009-06-30 23:30,1,116.2188,116.2344,116.2188,116.2188,55
ZNU09,2009-07-01 00:00,1,116.2188,116.2656,116.2031,116.2656,875
ZNU09,2009-07-01 00:30,1,116.2656,116.3594,116.2656,116.3125,2795
ZNU09,2009-07-01 01:00,1,116.3125,116.3594,116.2656,116.2813,3670
ZNU09,2009-07-01 01:30,1,116.2813,116.375,116.2656,116.3594,3195
ZNU09,2009-07-01 02:00,1,116.3594,116.375,116.2813,116.3438,7053
ZNU09,2009-07-01 02:30,1,116.3594,116.3594,116.25,116.2969,5473
ZNU09,2009-07-01 03:00,1,116.3125,116.3281,116.2656,116.2969,3437
ZNU09,2009-07-01 03:30,1,116.3125,116.3125,116.2344,116.2344,2329
ZNU09,2009-07-01 04:00,1,116.2344,116.25,116.1094,116.1719,9826
ZNU09,2009-07-01 04:30,1,116.1875,116.2188,116.125,116.2188,3370
ZNU09,2009-07-01 05:00,1,116.2188,116.2344,116.1094,116.1719,2936
ZNU09,2009-07-01 05:30,1,116.1719,116.1719,116.0469,116.0938,6228
ZNU09,2009-07-01 06:00,1,116.0781,116.125,116.0625,116.1094,4211
ZNU09,2009-07-01 06:30,1,116.1094,116.125,115.9063,115.9219,23808
ZNU09,2009-07-01 07:00,1,115.9375,116.0156,115.7656,115.9063,63460
ZNU09,2009-07-01 07:30,1,115.9219,116.0469,115.8438,115.8594,37006
ZNU09,2009-07-01 08:00,1,115.8594,116,115.8125,115.9688,28418
ZNU09,2009-07-01 08:30,1,115.9688,115.9844,115.875,115.9219,27277
ZNU09,2009-07-01 09:00,1,115.9219,116.1875,115.8281,115.875,77560
ZNU09,2009-07-01 09:30,1,115.875,115.9063,115.6719,115.8594,66534
ZNU09,2009-07-01 10:00,1,115.8594,116.1875,115.7969,116.0938,75119
ZNU09,2009-07-01 10:30,1,116.1094,116.1563,116,116.0625,22139
ZNU09,2009-07-01 11:00,1,116.0469,116.2031,115.9219,116.1563,22627
ZNU09,2009-07-01 11:30,1,116.1719,116.2656,116.1094,116.2188,28653
ZNU09,2009-07-01 12:00,1,116.2188,116.2344,116.125,116.1406,16632
ZNU09,2009-07-01 12:30,1,116.1406,116.1719,116.0469,116.1406,15618
ZNU09,2009-07-01 13:00,1,116.1406,116.2188,116.0625,116.1563,16150
ZNU09,2009-07-01 13:30,1,116.1563,116.3125,116.1406,116.2656,32387
ZNU09,2009-07-01 14:00,1,116.2656,116.3281,116.2344,116.3281,18637
ZNU09,2009-07-01 14:30,1,116.3281,116.3281,116.2344,116.3125,10945
ZNU09,2009-07-01 15:00,1,116.3125,116.3125,116.2031,116.2344,10367
ZNU09,2009-07-01 15:30,1,116.2344,116.3438,116.2031,116.3125,8108
ZNU09,2009-07-01 17:30,2,116.3281,116.3281,116.2188,116.2344,672
ZNU09,2009-07-01 18:00,2,116.25,116.2969,116.25,116.2813,118
ZNU09,2009-07-01 18:30,2,116.2969,116.3438,116.2656,116.2813,826
ZNU09,2009-07-01 19:00,2,116.2656,116.2813,116.2656,116.2813,76
ZNU09,2009-07-01 19:30,2,116.2813,116.3125,116.2656,116.3125,987
ZNU09,2009-07-01 20:00,2,116.3125,116.3125,116.2656,116.2969,1137
ZNU09,2009-07-01 20:30,2,116.2969,116.2969,116.2656,116.2969,548
ZNU09,2009-07-01 21:00,2,116.2813,116.2813,116.2656,116.2813,434
ZNU09,2009-07-01 21:30,2,116.2656,116.2813,116.2656,116.2656,137
ZNU09,2009-07-01 22:00,2,116.2813,116.2969,116.2656,116.2813,429
ZNU09,2009-07-01 22:30,2,116.2969,116.2969,116.2656,116.2969,346
ZNU09,2009-07-01 23:00,2,116.2969,116.3125,116.2969,116.2969,510
ZNU09,2009-07-01 23:30,2,116.3125,116.3281,116.2969,116.2969,351
ZNU09,2009-07-02 00:00,2,116.3125,116.3125,116.2813,116.3125,248
ZNU09,2009-07-02 00:30,2,116.3125,116.3281,116.2969,116.3281,543
ZNU09,2009-07-02 01:00,2,116.3281,116.4063,116.3125,116.375,8760
ZNU09,2009-07-02 01:30,2,116.3906,116.3906,116.2969,116.3281,3514
ZNU09,2009-07-02 02:00,2,116.3281,116.4063,116.3125,116.3281,4250
ZNU09,2009-07-02 02:30,2,116.3281,116.4219,116.2969,116.4219,6505
ZNU09,2009-07-02 03:00,2,116.4063,116.4375,116.375,116.4063,3089
ZNU09,2009-07-02 03:30,2,116.3906,116.4063,116.2969,116.2969,5387
ZNU09,2009-07-02 04:00,2,116.3125,116.3281,116.2344,116.2813,8214
ZNU09,2009-07-02 04:30,2,116.2813,116.2969,116.2031,116.2969,4832
ZNU09,2009-07-02 05:00,2,116.2969,116.3281,116.25,116.3125,4614
ZNU09,2009-07-02 05:30,2,116.3125,116.375,116.2813,116.3438,4162
ZNU09,2009-07-02 06:00,2,116.3281,116.375,116.3125,116.3281,5309
ZNU09,2009-07-02 06:30,2,116.3438,116.3594,116.2031,116.2031,9617
ZNU09,2009-07-02 07:00,2,116.2031,116.4688,116.1563,116.3594,31185
ZNU09,2009-07-02 07:30,2,116.3281,116.8438,116.3125,116.6563,149572
ZNU09,2009-07-02 08:00,2,116.6563,116.8438,116.5313,116.7031,70606
ZNU09,2009-07-02 08:30,2,116.7031,116.9063,116.6563,116.8125,69512
ZNU09,2009-07-02 09:00,2,116.8281,116.8438,116.6875,116.8281,43812
ZNU09,2009-07-02 09:30,2,116.8438,116.9844,116.7813,116.8125,52913
ZNU09,2009-07-02 10:00,2,116.8125,116.8906,116.7656,116.8438,34800
ZNU09,2009-07-02 10:30,2,116.8438,116.9219,116.8281,116.875,17116
ZNU09,2009-07-02 11:00,2,116.8906,116.9375,116.8594,116.9375,14245
ZNU09,2009-07-02 11:30,2,116.9375,117.0625,116.9063,117.0313,24518
ZNU09,2009-07-02 12:00,2,117.0313,117.0469,116.9219,117.0313,16569
ZNU09,2009-07-02 12:30,2,117.0313,117.0313,116.8281,116.8438,15328
ZNU09,2009-07-02 13:00,2,116.8438,116.9219,116.7656,116.8281,18152
ZNU09,2009-07-02 13:30,2,116.8438,116.8906,116.75,116.8438,19052
ZNU09,2009-07-02 14:00,2,116.8594,116.8906,116.7656,116.875,7836
ZNU09,2009-07-02 14:30,2,116.875,116.875,116.7969,116.7969,4780
ZNU09,2009-07-02 15:00,2,116.7969,116.8438,116.7969,116.8281,2344
ZNU09,2009-07-02 15:30,2,116.8125,116.8594,116.7969,116.8125,1622
ZNU09,2009-07-02 17:30,3,116.9063,116.9219,116.8438,116.9219,302
ZNU09,2009-07-02 18:00,3,116.9219,116.9688,116.9219,116.9375,142
ZNU09,2009-07-02 18:30,3,116.9375,116.9531,116.9063,116.9219,153
ZNU09,2009-07-02 19:00,3,116.9063,116.9063,116.8438,116.8594,396
ZNU09,2009-07-02 19:30,3,116.875,116.8906,116.7969,116.8125,326
ZNU09,2009-07-02 20:00,3,116.7969,116.7969,116.7656,116.7813,778
ZNU09,2009-07-02 20:30,3,116.7969,116.8281,116.7813,116.8125,518
ZNU09,2009-07-02 21:00,3,116.8125,116.8125,116.7969,116.8125,145
ZNU09,2009-07-02 21:30,3,116.7969,116.8125,116.7969,116.8125,181
ZNU09,2009-07-02 22:00,3,116.7969,116.8125,116.7969,116.7969,183
ZNU09,2009-07-02 22:30,3,116.8125,116.8438,116.8125,116.8438,259
ZNU09,2009-07-02 23:00,3,116.8438,116.8438,116.8438,116.8438,50
ZNU09,2009-07-02 23:30,3,116.8594,116.8906,116.8438,116.8594,114
ZNU09,2009-07-03 00:00,3,116.875,116.8906,116.8594,116.8594,74
ZNU09,2009-07-03 00:30,3,116.8594,116.875,116.8125,116.8281,313
ZNU09,2009-07-03 01:00,3,116.8281,116.8281,116.75,116.7656,1773
ZNU09,2009-07-03 01:30,3,116.7656,116.7813,116.7031,116.7344,1755
ZNU09,2009-07-03 02:00,3,116.7188,116.8438,116.7188,116.7656,3137
ZNU09,2009-07-03 02:30,3,116.7656,116.8281,116.7656,116.8125,3227
ZNU09,2009-07-03 03:00,3,116.8281,116.875,116.7813,116.8438,2533
ZNU09,2009-07-03 03:30,3,116.8438,116.8594,116.8125,116.8438,1030
ZNU09,2009-07-03 04:00,3,116.8438,116.8594,116.8281,116.8438,213
ZNU09,2009-07-03 04:30,3,116.8281,116.8281,116.7969,116.8125,680
ZNU09,2009-07-03 05:00,3,116.8125,116.8594,116.8125,116.8438,558
ZNU09,2009-07-03 05:30,3,116.8438,116.875,116.7969,116.7969,903
ZNU09,2009-07-03 06:00,3,116.7969,116.8125,116.7656,116.7969,855
ZNU09,2009-07-03 06:30,3,116.8125,116.8125,116.7813,116.7813,45
ZNU09,2009-07-03 07:00,3,116.8125,116.8125,116.7969,116.8125,584
ZNU09,2009-07-03 07:30,3,116.8281,116.875,116.8125,116.8594,835
ZNU09,2009-07-03 08:00,3,116.8594,116.875,116.8125,116.8281,664
ZNU09,2009-07-03 08:30,3,116.8281,116.8594,116.8281,116.8281,618
ZNU09,2009-07-03 09:00,3,116.8281,116.8438,116.7344,116.7656,1545
ZNU09,2009-07-03 09:30,3,116.7813,116.7813,116.7344,116.7656,1995
ZNU09,2009-07-03 10:00,3,116.75,116.7969,116.75,116.75,910
ZNU09,2009-07-03 10:30,3,116.75,116.8125,116.7344,116.7813,714
ZNU09,2009-07-03 11:00,3,116.7813,116.8125,116.7813,116.8125,557
ZNU09,2009-07-03 11:30,3,116.7969,116.8438,116.75,116.8438,297
ZNU09,2009-07-05 17:30,6,116.875,116.9219,116.8281,116.9219,444
ZNU09,2009-07-05 18:00,6,116.9219,116.9375,116.8906,116.9219,319
ZNU09,2009-07-05 18:30,6,116.9219,116.9219,116.8906,116.8906,332
ZNU09,2009-07-05 19:00,6,116.8906,116.9688,116.8906,116.9531,845
ZNU09,2009-07-05 19:30,6,116.9531,116.9531,116.9375,116.9531,725
ZNU09,2009-07-05 20:00,6,116.9375,116.9375,116.9219,116.9375,134
ZNU09,2009-07-05 20:30,6,116.9375,117,116.9375,116.9844,1083
ZNU09,2009-07-05 21:00,6,117,117.0469,117,117.0313,1111
ZNU09,2009-07-05 21:30,6,117.0313,117.0625,117.0156,117.0313,618
ZNU09,2009-07-05 22:00,6,117.0313,117.0313,117,117.0313,942
ZNU09,2009-07-05 22:30,6,117.0313,117.0469,117.0156,117.0156,210
ZNU09,2009-07-05 23:00,6,117.0156,117.0156,116.9688,116.9844,953
ZNU09,2009-07-05 23:30,6,116.9688,117,116.9531,117,282
ZNU09,2009-07-06 00:00,6,117,117.0156,116.9688,116.9688,408
ZNU09,2009-07-06 00:30,6,116.9688,116.9844,116.9219,116.9219,507
ZNU09,2009-07-06 01:00,6,116.9375,116.9375,116.75,116.7656,8779
ZNU09,2009-07-06 01:30,6,116.7656,116.7969,116.6563,116.6719,7636
ZNU09,2009-07-06 02:00,6,116.6719,116.875,116.6719,116.7813,8171
ZNU09,2009-07-06 02:30,6,116.7813,116.875,116.75,116.7969,8475
ZNU09,2009-07-06 03:00,6,116.8125,116.8281,116.7188,116.7188,4729
ZNU09,2009-07-06 03:30,6,116.7031,116.7656,116.6875,116.7344,2815
ZNU09,2009-07-06 04:00,6,116.7344,116.7656,116.7031,116.7656,2683
ZNU09,2009-07-06 04:30,6,116.7656,116.8438,116.7656,116.8281,4260
ZNU09,2009-07-06 05:00,6,116.8125,116.8906,116.8125,116.875,5206
ZNU09,2009-07-06 05:30,6,116.875,116.875,116.8125,116.8281,2993
ZNU09,2009-07-06 06:00,6,116.8281,116.8438,116.7813,116.7969,3599
ZNU09,2009-07-06 06:30,6,116.7969,116.8438,116.7656,116.7813,4084
ZNU09,2009-07-06 07:00,6,116.7813,116.9219,116.7344,116.875,22944
ZNU09,2009-07-06 07:30,6,116.875,116.9219,116.7969,116.8594,23320
ZNU09,2009-07-06 08:00,6,116.8594,116.9375,116.7656,116.8125,28144
ZNU09,2009-07-06 08:30,6,116.8125,116.8594,116.6875,116.75,40853
ZNU09,2009-07-06 09:00,6,116.75,116.8281,116.625,116.6875,80098
ZNU09,2009-07-06 09:30,6,116.6875,116.8438,116.6719,116.7656,39694
ZNU09,2009-07-06 10:00,6,116.7656,116.8438,116.7031,116.75,33817
ZNU09,2009-07-06 10:30,6,116.7656,116.8125,116.7188,116.7656,13496
ZNU09,2009-07-06 11:00,6,116.75,116.7969,116.7188,116.7969,13284
ZNU09,2009-07-06 11:30,6,116.7969,116.8906,116.7813,116.8594,21509
ZNU09,2009-07-06 12:00,6,116.8438,116.8906,116.75,116.8125,30170
ZNU09,2009-07-06 12:30,6,116.8125,116.9844,116.7969,116.9531,13957
ZNU09,2009-07-06 13:00,6,116.9531,116.9844,116.9219,116.9531,6750
ZNU09,2009-07-06 13:30,6,116.9531,116.9688,116.8281,116.8594,18460
ZNU09,2009-07-06 14:00,6,116.8438,116.9063,116.8281,116.8906,8729
ZNU09,2009-07-06 14:30,6,116.9063,116.9688,116.875,116.8906,6863
ZNU09,2009-07-06 15:00,6,116.8906,116.9063,116.7969,116.8125,4792
ZNU09,2009-07-06 15:30,6,116.8281,116.8438,116.8125,116.8281,3780
ZNU09,2009-07-06 17:30,7,116.7656,116.8438,116.7656,116.8281,300
ZNU09,2009-07-06 18:00,7,116.8125,116.8438,116.8125,116.8438,111
ZNU09,2009-07-06 18:30,7,116.8438,116.875,116.8281,116.8281,270
ZNU09,2009-07-06 19:00,7,116.8281,116.8438,116.7656,116.7813,1172
ZNU09,2009-07-06 19:30,7,116.7656,116.7656,116.7188,116.7188,1462
ZNU09,2009-07-06 20:00,7,116.7344,116.75,116.7031,116.7344,1442
ZNU09,2009-07-06 20:30,7,116.7344,116.7656,116.7188,116.7344,632
ZNU09,2009-07-06 21:00,7,116.7344,116.7344,116.7188,116.7188,651
ZNU09,2009-07-06 21:30,7,116.7188,116.7188,116.7031,116.7188,226
ZNU09,2009-07-06 22:00,7,116.7031,116.7188,116.7031,116.7031,144
ZNU09,2009-07-06 22:30,7,116.7031,116.7188,116.6875,116.7031,860
ZNU09,2009-07-06 23:00,7,116.7031,116.75,116.7031,116.7344,414
ZNU09,2009-07-06 23:30,7,116.7344,116.75,116.7188,116.7344,196
ZNU09,2009-07-07 00:00,7,116.75,116.7656,116.75,116.7656,565
ZNU09,2009-07-07 00:30,7,116.7656,116.7656,116.7031,116.7188,1400
ZNU09,2009-07-07 01:00,7,116.7188,116.75,116.6875,116.7031,2277
ZNU09,2009-07-07 01:30,7,116.7031,116.7813,116.6563,116.7813,7680
ZNU09,2009-07-07 02:00,7,116.7656,116.7656,116.6719,116.7031,5454
ZNU09,2009-07-07 02:30,7,116.7031,116.7188,116.6563,116.6875,6549
ZNU09,2009-07-07 03:00,7,116.6875,116.7188,116.6719,116.7031,1753
ZNU09,2009-07-07 03:30,7,116.7188,116.7344,116.6719,116.6719,2040
ZNU09,2009-07-07 04:00,7,116.6875,116.7031,116.6563,116.7031,4006
ZNU09,2009-07-07 04:30,7,116.7031,116.7031,116.6719,116.6875,2902
ZNU09,2009-07-07 05:00,7,116.6719,116.6875,116.625,116.625,6665
ZNU09,2009-07-07 05:30,7,116.6406,116.6875,116.5625,116.6719,5096
ZNU09,2009-07-07 06:00,7,116.6563,116.6563,116.5469,116.5625,8699
ZNU09,2009-07-07 06:30,7,116.5781,116.625,116.5625,116.625,3758
ZNU09,2009-07-07 07:00,7,116.625,116.7031,116.6094,116.6406,18443
ZNU09,2009-07-07 07:30,7,116.6406,116.7188,116.6094,116.7031,21503
ZNU09,2009-07-07 08:00,7,116.7031,116.8281,116.7031,116.7813,40756
ZNU09,2009-07-07 08:30,7,116.7813,116.9375,116.7813,116.8438,56961
ZNU09,2009-07-07 09:00,7,116.8438,117,116.8281,116.9844,51813
ZNU09,2009-07-07 09:30,7,117,117.0625,116.9688,117.0625,47484
ZNU09,2009-07-07 10:00,7,117.0625,117.0781,116.8906,116.9531,34761
ZNU09,2009-07-07 10:30,7,116.9531,117,116.9375,116.9531,15755
ZNU09,2009-07-07 11:00,7,116.9688,117.1719,116.9531,117.1406,39463
ZNU09,2009-07-07 11:30,7,117.1563,117.375,117.1563,117.3125,86155
ZNU09,2009-07-07 12:00,7,117.3125,117.3125,117.0781,117.25,58921
ZNU09,2009-07-07 12:30,7,117.25,117.2656,117.0625,117.1875,30165
ZNU09,2009-07-07 13:00,7,117.1875,117.3125,117.1563,117.2188,27084
ZNU09,2009-07-07 13:30,7,117.2344,117.2969,117.1875,117.2813,15160
ZNU09,2009-07-07 14:00,7,117.2813,117.375,117.25,117.2656,24517
ZNU09,2009-07-07 14:30,7,117.2813,117.3594,117.2656,117.3281,9969
ZNU09,2009-07-07 15:00,7,117.3281,117.3906,117.2813,117.2813,6457
ZNU09,2009-07-07 15:30,7,117.2813,117.3125,117.2656,117.2813,4328
ZNU09,2009-07-07 16:00,7,117.2656,117.2813,117.2656,117.2813,137
ZNU09,2009-07-07 17:30,8,117.3281,117.3281,117.2813,117.2969,860
ZNU09,2009-07-07 18:00,8,117.2969,117.3594,117.2969,117.3438,1055
ZNU09,2009-07-07 18:30,8,117.3438,117.3594,117.3281,117.3438,735
ZNU09,2009-07-07 19:00,8,117.3438,117.3438,117.2813,117.3125,1328
ZNU09,2009-07-07 19:30,8,117.3281,117.3594,117.3281,117.3438,1249
ZNU09,2009-07-07 20:00,8,117.3281,117.3438,117.3125,117.3438,678
ZNU09,2009-07-07 20:30,8,117.3438,117.3438,117.3281,117.3281,947
ZNU09,2009-07-07 21:00,8,117.3281,117.3438,117.3281,117.3438,901
ZNU09,2009-07-07 21:30,8,117.3438,117.375,117.3438,117.3438,529
ZNU09,2009-07-07 22:00,8,117.3594,117.3906,117.3594,117.375,358
ZNU09,2009-07-07 22:30,8,117.375,117.5,117.375,117.4844,3115
ZNU09,2009-07-07 23:00,8,117.5,117.5156,117.4688,117.4844,1996
ZNU09,2009-07-07 23:30,8,117.4844,117.5156,117.4531,117.4844,1355
ZNU09,2009-07-08 00:00,8,117.4844,117.5,117.4844,117.5,702
ZNU09,2009-07-08 00:30,8,117.5,117.5469,117.5,117.5156,2319
ZNU09,2009-07-08 01:00,8,117.5156,117.5156,117.4219,117.4688,4724
ZNU09,2009-07-08 01:30,8,117.4688,117.5156,117.4531,117.5,4369
ZNU09,2009-07-08 02:00,8,117.4844,117.5,117.4063,117.4375,5696
ZNU09,2009-07-08 02:30,8,117.4375,117.5313,117.4375,117.4688,5627
ZNU09,2009-07-08 03:00,8,117.4688,117.4844,117.4375,117.4375,2805
ZNU09,2009-07-08 03:30,8,117.4219,117.5313,117.4219,117.5156,3866
ZNU09,2009-07-08 04:00,8,117.5156,117.5313,117.4531,117.4531,3714
ZNU09,2009-07-08 04:30,8,117.4531,117.4688,117.375,117.4063,4939
ZNU09,2009-07-08 05:00,8,117.4063,117.4844,117.3906,117.4688,5439
ZNU09,2009-07-08 05:30,8,117.4531,117.4531,117.375,117.3906,2959
ZNU09,2009-07-08 06:00,8,117.3906,117.4219,117.3125,117.3281,6202
ZNU09,2009-07-08 06:30,8,117.3281,117.4063,117.3281,117.3594,8687
ZNU09,2009-07-08 07:00,8,117.3438,117.4375,117.3438,117.3906,19142
ZNU09,2009-07-08 07:30,8,117.3906,117.5156,117.3906,117.4375,33783
ZNU09,2009-07-08 08:00,8,117.4531,117.5,117.3594,117.4844,30684
ZNU09,2009-07-08 08:30,8,117.4844,117.5469,117.375,117.4531,52551
ZNU09,2009-07-08 09:00,8,117.4531,117.4844,117.375,117.4531,33557
ZNU09,2009-07-08 09:30,8,117.4531,117.5938,117.4219,117.5625,37228
ZNU09,2009-07-08 10:00,8,117.5781,117.8125,117.5313,117.7656,85888
ZNU09,2009-07-08 10:30,8,117.75,117.8438,117.6719,117.7813,44051
ZNU09,2009-07-08 11:00,8,117.7813,118.125,117.7813,118.0781,101851
ZNU09,2009-07-08 11:30,8,118.0781,118.0781,117.8438,117.875,63890
ZNU09,2009-07-08 12:00,8,117.875,118.4844,117.8594,118.375,118810
ZNU09,2009-07-08 12:30,8,118.3594,118.5469,118.2969,118.3125,49131
ZNU09,2009-07-08 13:00,8,118.3125,118.5781,118.25,118.5469,57450
ZNU09,2009-07-08 13:30,8,118.5469,118.7188,118.5,118.6094,50145
ZNU09,2009-07-08 14:00,8,118.5938,118.625,118.4531,118.5938,42376
ZNU09,2009-07-08 14:30,8,118.5938,118.5938,118.4688,118.5313,19115
ZNU09,2009-07-08 15:00,8,118.5313,118.6094,118.5156,118.5469,6904
ZNU09,2009-07-08 15:30,8,118.5313,118.5313,118.4375,118.4531,3840
ZNU09,2009-07-08 16:00,8,118.4375,118.4375,118.4375,118.4375,5
ZNU09,2009-07-08 17:30,9,118.4531,118.4688,118.4063,118.4375,993
ZNU09,2009-07-08 18:00,9,118.4375,118.4688,118.4375,118.4531,878
ZNU09,2009-07-08 18:30,9,118.4531,118.4531,118.4375,118.4375,233
ZNU09,2009-07-08 19:00,9,118.4375,118.4375,118.4063,118.4219,2326
ZNU09,2009-07-08 19:30,9,118.4219,118.4219,118.3906,118.4063,2711
ZNU09,2009-07-08 20:00,9,118.4063,118.4063,118.3438,118.3594,3545
ZNU09,2009-07-08 20:30,9,118.375,118.4063,118.3438,118.3594,2669
ZNU09,2009-07-08 21:00,9,118.375,118.4375,118.3594,118.375,2223
ZNU09,2009-07-08 21:30,9,118.3594,118.3906,118.3594,118.375,509
ZNU09,2009-07-08 22:00,9,118.3906,118.3906,118.3594,118.3594,607
ZNU09,2009-07-08 22:30,9,118.3594,118.3594,118.3438,118.3438,1606
ZNU09,2009-07-08 23:00,9,118.3438,118.3594,118.3438,118.3594,650
ZNU09,2009-07-08 23:30,9,118.3594,118.375,118.3438,118.3438,768
ZNU09,2009-07-09 00:00,9,118.3594,118.3594,118.3281,118.3438,1078
ZNU09,2009-07-09 00:30,9,118.3438,118.3438,118.2969,118.2969,1965
ZNU09,2009-07-09 01:00,9,118.3125,118.3281,118.2656,118.2813,3836
ZNU09,2009-07-09 01:30,9,118.2969,118.3281,118.2188,118.25,9679
ZNU09,2009-07-09 02:00,9,118.25,118.3281,118.2188,118.2813,10355
ZNU09,2009-07-09 02:30,9,118.2969,118.3125,118.2344,118.25,7136
ZNU09,2009-07-09 03:00,9,118.25,118.2656,118.1719,118.1875,9860
ZNU09,2009-07-09 03:30,9,118.1875,118.1875,118.125,118.1563,8481
ZNU09,2009-07-09 04:00,9,118.1563,118.2188,118.1563,118.1875,8580
ZNU09,2009-07-09 04:30,9,118.1875,118.2344,118.1875,118.2031,3850
ZNU09,2009-07-09 05:00,9,118.2188,118.2188,118.1563,118.1719,3533
ZNU09,2009-07-09 05:30,9,118.1875,118.2188,118.1719,118.2031,4094
ZNU09,2009-07-09 06:00,9,118.2031,118.2031,118.0625,118.1563,14274
ZNU09,2009-07-09 06:30,9,118.1563,118.1563,117.9063,117.9844,32697
ZNU09,2009-07-09 07:00,9,117.9688,118.2344,117.9688,118.1094,38314
ZNU09,2009-07-09 07:30,9,118.1094,118.1875,117.8281,117.9063,82119
ZNU09,2009-07-09 08:00,9,117.9063,118.0156,117.8594,117.9844,38932
ZNU09,2009-07-09 08:30,9,117.9844,118.1406,117.9844,118.0313,39753
ZNU09,2009-07-09 09:00,9,118.0313,118.1406,117.9531,118.1094,33321
ZNU09,2009-07-09 09:30,9,118.125,118.2188,117.9844,118.0156,52581
ZNU09,2009-07-09 10:00,9,118,118.0781,117.9219,117.9531,39617
ZNU09,2009-07-09 10:30,9,117.9531,118.0469,117.9063,117.9063,25227
ZNU09,2009-07-09 11:00,9,117.9063,117.9375,117.8438,117.875,18647
ZNU09,2009-07-09 11:30,9,117.8906,117.9688,117.8594,117.8906,35734
ZNU09,2009-07-09 12:00,9,117.875,118.2031,117.7813,118.1406,73949
ZNU09,2009-07-09 12:30,9,118.1406,118.1406,117.7969,117.9688,39430
ZNU09,2009-07-09 13:00,9,117.9688,118.0156,117.7344,117.7656,30916
ZNU09,2009-07-09 13:30,9,117.7656,117.9219,117.7031,117.8594,42712
ZNU09,2009-07-09 14:00,9,117.8438,117.9063,117.8281,117.9063,16258
ZNU09,2009-07-09 14:30,9,117.8906,118.0781,117.8594,118.0625,20129
ZNU09,2009-07-09 15:00,9,118.0781,118.0781,117.8906,117.9375,7273
ZNU09,2009-07-09 15:30,9,117.9375,117.9375,117.8438,117.9063,5729
ZNU09,2009-07-09 16:00,9,117.9063,117.9063,117.9063,117.9063,12
ZNU09,2009-07-09 17:30,10,117.9063,117.9531,117.8906,117.9063,587
ZNU09,2009-07-09 18:00,10,117.9063,117.9219,117.8906,117.9219,653
ZNU09,2009-07-09 18:30,10,117.9063,117.9219,117.9063,117.9219,450
ZNU09,2009-07-09 19:00,10,117.9219,117.9375,117.9063,117.9375,616
ZNU09,2009-07-09 19:30,10,117.9219,117.9688,117.9219,117.9531,1671
ZNU09,2009-07-09 20:00,10,117.9531,118,117.9531,118,1469
ZNU09,2009-07-09 20:30,10,118.0156,118.0781,118.0156,118.0625,2107
ZNU09,2009-07-09 21:00,10,118.0625,118.125,118.0625,118.125,2586
ZNU09,2009-07-09 21:30,10,118.1094,118.125,118.0938,118.0938,580
ZNU09,2009-07-09 22:00,10,118.0938,118.1094,118.0781,118.0938,426
ZNU09,2009-07-09 22:30,10,118.0938,118.125,118.0781,118.1094,1173
ZNU09,2009-07-09 23:00,10,118.1094,118.1406,118.0781,118.125,807
ZNU09,2009-07-09 23:30,10,118.125,118.1406,118.1094,118.125,607
ZNU09,2009-07-10 00:00,10,118.1094,118.125,118.0781,118.0938,565
ZNU09,2009-07-10 00:30,10,118.0938,118.1719,118.0781,118.1563,2114
ZNU09,2009-07-10 01:00,10,118.1563,118.2188,118.1406,118.1875,6663
ZNU09,2009-07-10 01:30,10,118.1875,118.3438,118.1875,118.2813,11023
ZNU09,2009-07-10 02:00,10,118.2969,118.3281,118.2656,118.3125,10174
ZNU09,2009-07-10 02:30,10,118.3125,118.4219,118.2969,118.3125,14241
ZNU09,2009-07-10 03:00,10,118.3125,118.3438,118.25,118.3281,7343
ZNU09,2009-07-10 03:30,10,118.3125,118.3281,118.2813,118.3125,4293
ZNU09,2009-07-10 04:00,10,118.2969,118.3594,118.2813,118.3281,4113
ZNU09,2009-07-10 04:30,10,118.3281,118.4063,118.2969,118.3906,5829
ZNU09,2009-07-10 05:00,10,118.375,118.4063,118.3594,118.3594,3873
ZNU09,2009-07-10 05:30,10,118.3594,118.375,118.3281,118.3438,4533
ZNU09,2009-07-10 06:00,10,118.3281,118.4531,118.3125,118.3906,5871
ZNU09,2009-07-10 06:30,10,118.3906,118.4063,118.3125,118.375,7661
ZNU09,2009-07-10 07:00,10,118.375,118.6094,118.3594,118.5469,23899
ZNU09,2009-07-10 07:30,10,118.5313,118.5781,118.4219,118.4531,31723
ZNU09,2009-07-10 08:00,10,118.4531,118.5313,118.4063,118.4531,28586
ZNU09,2009-07-10 08:30,10,118.4688,118.5313,118.3125,118.4063,54497
ZNU09,2009-07-10 09:00,10,118.4375,118.4844,118.3906,118.4844,35344
ZNU09,2009-07-10 09:30,10,118.4844,118.8125,118.4688,118.7656,81204
ZNU09,2009-07-10 10:00,10,118.7656,119,118.75,118.8906,71321
ZNU09,2009-07-10 10:30,10,118.875,118.9063,118.7969,118.7969,30379
ZNU09,2009-07-10 11:00,10,118.7969,118.8281,118.6563,118.75,28788
ZNU09,2009-07-10 11:30,10,118.75,118.8281,118.6875,118.7188,15800
ZNU09,2009-07-10 12:00,10,118.7188,118.8125,118.6563,118.7813,15361
ZNU09,2009-07-10 12:30,10,118.7969,118.7969,118.6406,118.6563,19480
ZNU09,2009-07-10 13:00,10,118.6563,118.8281,118.6563,118.6875,18802
ZNU09,2009-07-10 13:30,10,118.7031,118.75,118.6406,118.6875,24756
ZNU09,2009-07-10 14:00,10,118.6875,118.7344,118.6719,118.7031,17036
ZNU09,2009-07-10 14:30,10,118.7031,118.7188,118.6563,118.6719,5680
ZNU09,2009-07-10 15:00,10,118.6563,118.6875,118.6563,118.6875,3508
ZNU09,2009-07-10 15:30,10,118.6719,118.6719,118.6094,118.6094,2655
ZNU09,2009-07-12 17:30,13,118.75,118.75,118.6094,118.6094,448
ZNU09,2009-07-12 18:00,13,118.6094,118.6406,118.5938,118.6406,199
ZNU09,2009-07-12 18:30,13,118.6406,118.6563,118.625,118.6563,282
ZNU09,2009-07-12 19:00,13,118.6563,118.6563,118.6094,118.625,799
ZNU09,2009-07-12 19:30,13,118.6094,118.625,118.5469,118.5469,1257
ZNU09,2009-07-12 20:00,13,118.5469,118.5469,118.4844,118.5469,2220
ZNU09,2009-07-12 20:30,13,118.5469,118.5938,118.5469,118.5625,1823
ZNU09,2009-07-12 21:00,13,118.5781,118.7031,118.5781,118.6719,2231
ZNU09,2009-07-12 21:30,13,118.6719,118.6875,118.625,118.6563,1133
ZNU09,2009-07-12 22:00,13,118.6719,118.6719,118.6563,118.6563,550
ZNU09,2009-07-12 22:30,13,118.6563,118.6875,118.6563,118.6875,498
ZNU09,2009-07-12 23:00,13,118.6875,118.6875,118.6406,118.6719,615
ZNU09,2009-07-12 23:30,13,118.6719,118.75,118.6719,118.7344,889
ZNU09,2009-07-13 00:00,13,118.7344,118.8281,118.7344,118.7656,3017
ZNU09,2009-07-13 00:30,13,118.75,118.7969,118.7188,118.7969,1087
ZNU09,2009-07-13 01:00,13,118.7969,118.875,118.7656,118.7969,3176
ZNU09,2009-07-13 01:30,13,118.8125,118.8594,118.7813,118.8281,2576
ZNU09,2009-07-13 02:00,13,118.8438,118.9063,118.8125,118.8906,7755
ZNU09,2009-07-13 02:30,13,118.8906,118.9375,118.8594,118.875,8374
ZNU09,2009-07-13 03:00,13,118.875,118.9063,118.8438,118.9063,3886
ZNU09,2009-07-13 03:30,13,118.9063,118.9375,118.8906,118.9219,1915
ZNU09,2009-07-13 04:00,13,118.9063,118.9531,118.8906,118.9375,2268
ZNU09,2009-07-13 04:30,13,118.9375,119,118.9219,118.9844,3848
ZNU09,2009-07-13 05:00,13,118.9844,118.9844,118.8594,118.8906,5290
ZNU09,2009-07-13 05:30,13,118.9063,118.9063,118.75,118.7969,8156
ZNU09,2009-07-13 06:00,13,118.8125,118.8594,118.75,118.8281,6748
ZNU09,2009-07-13 06:30,13,118.8281,118.9063,118.8125,118.875,7523
ZNU09,2009-07-13 07:00,13,118.875,118.875,118.6406,118.6875,24729
ZNU09,2009-07-13 07:30,13,118.6875,118.6875,118.4844,118.5625,41396
ZNU09,2009-07-13 08:00,13,118.5625,118.7344,118.5156,118.7031,24318
ZNU09,2009-07-13 08:30,13,118.7031,118.8125,118.6094,118.7813,30484
ZNU09,2009-07-13 09:00,13,118.7969,118.875,118.6719,118.6719,35001
ZNU09,2009-07-13 09:30,13,118.6719,118.7656,118.625,118.6563,32302
ZNU09,2009-07-13 10:00,13,118.6563,118.7031,118.5938,118.625,19110
ZNU09,2009-07-13 10:30,13,118.625,118.625,118.4844,118.5625,30681
ZNU09,2009-07-13 11:00,13,118.5625,118.7188,118.5,118.6875,26216
ZNU09,2009-07-13 11:30,13,118.7031,118.7344,118.6563,118.7031,17464
ZNU09,2009-07-13 12:00,13,118.7031,118.7188,118.5469,118.6094,13406
ZNU09,2009-07-13 12:30,13,118.6094,118.6719,118.5469,118.5781,10706
ZNU09,2009-07-13 13:00,13,118.5625,118.5781,118.3125,118.3281,36458
ZNU09,2009-07-13 13:30,13,118.3281,118.4063,118.2813,118.3281,33440
ZNU09,2009-07-13 14:00,13,118.3281,118.3438,118.25,118.2969,14826
ZNU09,2009-07-13 14:30,13,118.3125,118.3125,118.2031,118.2656,17428
ZNU09,2009-07-13 15:00,13,118.2656,118.2969,118.25,118.2656,4841
ZNU09,2009-07-13 15:30,13,118.2656,118.3125,118.25,118.2813,3539
ZNU09,2009-07-13 17:30,14,118.2656,118.3125,118.25,118.2813,476
ZNU09,2009-07-13 18:00,14,118.2813,118.2969,118.2656,118.2813,359
ZNU09,2009-07-13 18:30,14,118.2969,118.375,118.2969,118.3594,687
ZNU09,2009-07-13 19:00,14,118.375,118.4688,118.3594,118.4531,1708
ZNU09,2009-07-13 19:30,14,118.4688,118.4688,118.4219,118.4375,1714
ZNU09,2009-07-13 20:00,14,118.4219,118.4375,118.3594,118.375,1392
ZNU09,2009-07-13 20:30,14,118.375,118.375,118.2969,118.2969,1745
ZNU09,2009-07-13 21:00,14,118.3125,118.3125,118.25,118.2813,1439
ZNU09,2009-07-13 21:30,14,118.2969,118.3125,118.2656,118.2969,643
ZNU09,2009-07-13 22:00,14,118.2969,118.3125,118.2969,118.2969,630
ZNU09,2009-07-13 22:30,14,118.2969,118.2969,118.25,118.2656,568
ZNU09,2009-07-13 23:00,14,118.25,118.2813,118.1719,118.1875,897
ZNU09,2009-07-13 23:30,14,118.1875,118.1875,118.1094,118.125,2613
ZNU09,2009-07-14 00:00,14,118.1406,118.1406,118.0625,118.0781,2969
ZNU09,2009-07-14 00:30,14,118.0938,118.125,118.0625,118.125,4014
ZNU09,2009-07-14 01:00,14,118.1094,118.1719,118.0781,118.1563,6941
ZNU09,2009-07-14 01:30,14,118.1719,118.2031,118.125,118.125,6025
ZNU09,2009-07-14 02:00,14,118.1406,118.2188,118.1094,118.2188,5617
ZNU09,2009-07-14 02:30,14,118.2188,118.2344,118.1563,118.1563,4223
ZNU09,2009-07-14 03:00,14,118.1563,118.1563,118,118.0313,11471
ZNU09,2009-07-14 03:30,14,118.0313,118.0781,117.9531,117.9531,8718
ZNU09,2009-07-14 04:00,14,117.9531,118.0781,117.9531,118.0313,9064
ZNU09,2009-07-14 04:30,14,118.0313,118.125,118.0313,118.1094,4688
ZNU09,2009-07-14 05:00,14,118.1094,118.125,118.0156,118.0313,5265
ZNU09,2009-07-14 05:30,14,118.0313,118.0781,117.9844,118.0156,5323
ZNU09,2009-07-14 06:00,14,118.0313,118.0938,118,118.0469,4851
ZNU09,2009-07-14 06:30,14,118.0469,118.0469,117.8125,117.8906,26879
ZNU09,2009-07-14 07:00,14,117.8906,117.9375,117.7969,117.8438,43034
ZNU09,2009-07-14 07:30,14,117.8438,117.9219,117.6094,117.875,112252
ZNU09,2009-07-14 08:00,14,117.875,117.8906,117.6094,117.8281,58709
ZNU09,2009-07-14 08:30,14,117.8438,118.0938,117.75,118.0781,76083
ZNU09,2009-07-14 09:00,14,118.0781,118.0781,117.8906,117.9375,56531
ZNU09,2009-07-14 09:30,14,117.9375,118.125,117.9375,118.0156,50583
ZNU09,2009-07-14 10:00,14,118,118.0781,117.8125,117.875,41084
ZNU09,2009-07-14 10:30,14,117.875,117.9219,117.7656,117.8125,33923
ZNU09,2009-07-14 11:00,14,117.8125,117.9688,117.75,117.9375,39087
ZNU09,2009-07-14 11:30,14,117.9375,117.9531,117.875,117.9219,23051
ZNU09,2009-07-14 12:00,14,117.9063,117.9219,117.8125,117.8438,20957
ZNU09,2009-07-14 12:30,14,117.8438,117.8906,117.7969,117.8281,17178
ZNU09,2009-07-14 13:00,14,117.8438,117.9844,117.8125,117.875,31617
ZNU09,2009-07-14 13:30,14,117.875,117.9844,117.7656,117.7969,31861
ZNU09,2009-07-14 14:00,14,117.7813,117.8125,117.5313,117.5469,44470
ZNU09,2009-07-14 14:30,14,117.5625,117.7344,117.5625,117.7188,20765
ZNU09,2009-07-14 15:00,14,117.7188,117.7656,117.6406,117.6563,9676
ZNU09,2009-07-14 15:30,14,117.6563,117.6719,117.5313,117.5938,12626
ZNU09,2009-07-14 16:00,14,117.5938,117.5938,117.5781,117.5938,26
ZNU09,2009-07-14 17:30,15,117.5781,117.6094,117.5469,117.5781,1938
ZNU09,2009-07-14 18:00,15,117.5781,117.6563,117.5625,117.6563,1352
ZNU09,2009-07-14 18:30,15,117.6563,117.6563,117.625,117.6406,662
ZNU09,2009-07-14 19:00,15,117.625,117.6875,117.625,117.6406,2251
ZNU09,2009-07-14 19:30,15,117.6406,117.6719,117.6406,117.6406,995
ZNU09,2009-07-14 20:00,15,117.625,117.6719,117.625,117.6719,1278
ZNU09,2009-07-14 20:30,15,117.6563,117.6719,117.6563,117.6563,244
ZNU09,2009-07-14 21:00,15,117.6719,117.6719,117.6406,117.6563,684
ZNU09,2009-07-14 21:30,15,117.6563,117.6719,117.6406,117.6719,711
ZNU09,2009-07-14 22:00,15,117.6719,117.6719,117.625,117.625,628
ZNU09,2009-07-14 22:30,15,117.625,117.6406,117.5938,117.625,1508
ZNU09,2009-07-14 23:00,15,117.6406,117.6875,117.625,117.6719,1243
ZNU09,2009-07-14 23:30,15,117.6719,117.6875,117.6563,117.6563,893
ZNU09,2009-07-15 00:00,15,117.6563,117.7188,117.6563,117.7031,1592
ZNU09,2009-07-15 00:30,15,117.7031,117.7031,117.6563,117.7031,2130
ZNU09,2009-07-15 01:00,15,117.7031,117.75,117.6875,117.7031,6771
ZNU09,2009-07-15 01:30,15,117.7188,117.7188,117.6563,117.6719,6752
ZNU09,2009-07-15 02:00,15,117.6563,117.7188,117.6406,117.6875,5707
ZNU09,2009-07-15 02:30,15,117.6875,117.6875,117.6094,117.625,6151
ZNU09,2009-07-15 03:00,15,117.625,117.625,117.5,117.5156,19070
ZNU09,2009-07-15 03:30,15,117.5,117.5313,117.4531,117.4844,11751
ZNU09,2009-07-15 04:00,15,117.4844,117.5313,117.4531,117.4688,5941
ZNU09,2009-07-15 04:30,15,117.4844,117.5469,117.4844,117.4844,9228
ZNU09,2009-07-15 05:00,15,117.5,117.5,117.4063,117.4531,12486
ZNU09,2009-07-15 05:30,15,117.4375,117.5313,117.3906,117.4375,14141
ZNU09,2009-07-15 06:00,15,117.4531,117.5,117.4219,117.4375,7126
ZNU09,2009-07-15 06:30,15,117.4375,117.5781,117.4219,117.4531,17056
ZNU09,2009-07-15 07:00,15,117.4531,117.4688,117.3438,117.375,28331
ZNU09,2009-07-15 07:30,15,117.3906,117.3906,117.2031,117.3594,85734
ZNU09,2009-07-15 08:00,15,117.3594,117.375,117.0313,117.0625,102730
ZNU09,2009-07-15 08:30,15,117.0469,117.1563,117.0156,117.125,70275
ZNU09,2009-07-15 09:00,15,117.1406,117.25,117.1094,117.1563,54254
ZNU09,2009-07-15 09:30,15,117.1563,117.1719,117.0313,117.0625,39018
ZNU09,2009-07-15 10:00,15,117.0625,117.0625,116.8906,116.9844,70654
ZNU09,2009-07-15 10:30,15,116.9844,117.0781,116.9219,117.0156,39492
ZNU09,2009-07-15 11:00,15,117.0156,117.0469,116.6719,116.7344,78223
ZNU09,2009-07-15 11:30,15,116.7344,116.8438,116.6875,116.8281,44138
ZNU09,2009-07-15 12:00,15,116.8438,116.9375,116.8125,116.8438,28346
ZNU09,2009-07-15 12:30,15,116.8438,116.9063,116.7031,116.7656,25211
ZNU09,2009-07-15 13:00,15,116.75,116.9688,116.6875,116.8125,62762
ZNU09,2009-07-15 13:30,15,116.8125,116.8281,116.625,116.7188,46121
ZNU09,2009-07-15 14:00,15,116.7188,116.7344,116.625,116.6563,21366
ZNU09,2009-07-15 14:30,15,116.6563,116.6875,116.4531,116.4688,28319
ZNU09,2009-07-15 15:00,15,116.4688,116.6094,116.4688,116.6094,9757
ZNU09,2009-07-15 15:30,15,116.6094,116.6563,116.5938,116.625,7100
ZNU09,2009-07-15 16:00,15,116.6406,116.6406,116.625,116.625,128
ZNU09,2009-07-15 17:30,16,116.6406,116.8125,116.6406,116.8125,4730
ZNU09,2009-07-15 18:00,16,116.8125,116.9844,116.8125,116.9219,5245
ZNU09,2009-07-15 18:30,16,116.9375,116.9531,116.8281,116.8906,2346
ZNU09,2009-07-15 19:00,16,116.8906,116.9219,116.8438,116.8594,2707
ZNU09,2009-07-15 19:30,16,116.8594,116.9063,116.7813,116.9063,2547
ZNU09,2009-07-15 20:00,16,116.9063,116.9219,116.875,116.9063,1859
ZNU09,2009-07-15 20:30,16,116.9063,117,116.8906,116.9844,3986
ZNU09,2009-07-15 21:00,16,116.9688,117,116.9219,117,1995
ZNU09,2009-07-15 21:30,16,116.9844,116.9844,116.9375,116.9375,1411
ZNU09,2009-07-15 22:00,16,116.9375,116.9531,116.8438,116.8594,5234
ZNU09,2009-07-15 22:30,16,116.8594,116.9063,116.8594,116.8906,2079
ZNU09,2009-07-15 23:00,16,116.8906,116.9219,116.8906,116.8906,876
ZNU09,2009-07-15 23:30,16,116.8906,116.9219,116.8906,116.9219,892
ZNU09,2009-07-16 00:00,16,116.9219,116.9375,116.8906,116.9063,2632
ZNU09,2009-07-16 00:30,16,116.8906,116.9688,116.8906,116.9375,1911
ZNU09,2009-07-16 01:00,16,116.9375,116.9531,116.8125,116.8281,5982
ZNU09,2009-07-16 01:30,16,116.8281,116.8906,116.7188,116.875,10902
ZNU09,2009-07-16 02:00,16,116.8594,116.9688,116.7969,116.8594,10617
ZNU09,2009-07-16 02:30,16,116.875,116.9531,116.8281,116.9531,6072
ZNU09,2009-07-16 03:00,16,116.9531,117,116.9375,116.9844,7715
ZNU09,2009-07-16 03:30,16,116.9688,116.9844,116.8438,116.8906,9370
ZNU09,2009-07-16 04:00,16,116.8906,116.9531,116.8438,116.8438,6989
ZNU09,2009-07-16 04:30,16,116.8594,116.9063,116.8125,116.8906,7976
ZNU09,2009-07-16 05:00,16,116.875,116.8906,116.8281,116.8594,4732
ZNU09,2009-07-16 05:30,16,116.8594,116.8594,116.7031,116.7656,14094
ZNU09,2009-07-16 06:00,16,116.7656,116.9063,116.7656,116.8281,8726
ZNU09,2009-07-16 06:30,16,116.8281,116.8594,116.75,116.8281,16738
ZNU09,2009-07-16 07:00,16,116.8281,116.9375,116.7969,116.8438,27225
ZNU09,2009-07-16 07:30,16,116.8281,117.1094,116.6719,117.0625,95865
ZNU09,2009-07-16 08:00,16,117.0625,117.2031,116.9844,117.1719,41990
ZNU09,2009-07-16 08:30,16,117.1719,117.25,117.0156,117.0938,61552
ZNU09,2009-07-16 09:00,16,117.0938,117.3594,117.0938,117.3125,79852
ZNU09,2009-07-16 09:30,16,117.3125,117.3125,117.1875,117.2188,47128
ZNU09,2009-07-16 10:00,16,117.2188,117.25,117.125,117.1875,33352
ZNU09,2009-07-16 10:30,16,117.1875,117.4219,117.1875,117.3594,48342
ZNU09,2009-07-16 11:00,16,117.3594,117.4063,117.2656,117.2656,27646
ZNU09,2009-07-16 11:30,16,117.2656,117.2969,117.1719,117.2813,20978
ZNU09,2009-07-16 12:00,16,117.2656,117.3281,117.1094,117.2188,26129
ZNU09,2009-07-16 12:30,16,117.2188,117.25,117.0625,117.2344,20044
ZNU09,2009-07-16 13:00,16,117.2188,117.3438,117.2031,117.25,22662
ZNU09,2009-07-16 13:30,16,117.25,117.2656,116.9688,117.0156,32466
ZNU09,2009-07-16 14:00,16,117.0156,117.125,116.9844,117.0156,21121
ZNU09,2009-07-16 14:30,16,117,117.0469,116.9531,117.0156,10902
ZNU09,2009-07-16 15:00,16,117.0156,117.0469,116.875,116.8906,8585
ZNU09,2009-07-16 15:30,16,116.875,116.9531,116.8594,116.9219,3716
ZNU09,2009-07-16 16:00,16,116.9219,116.9219,116.9219,116.9219,24
ZNU09,2009-07-16 17:30,17,116.875,116.9688,116.875,116.9375,592
ZNU09,2009-07-16 18:00,17,116.9375,116.9688,116.9219,116.9531,317
ZNU09,2009-07-16 18:30,17,116.9531,116.9844,116.9219,116.9688,426
ZNU09,2009-07-16 19:00,17,116.9688,117.0156,116.9531,117.0156,1097
ZNU09,2009-07-16 19:30,17,117.0313,117.0469,116.9688,117.0469,793
ZNU09,2009-07-16 20:00,17,117.0469,117.1563,117.0469,117.1563,2297
ZNU09,2009-07-16 20:30,17,117.1563,117.1719,117.0781,117.0938,1942
ZNU09,2009-07-16 21:00,17,117.1094,117.125,117.0938,117.125,594
ZNU09,2009-07-16 21:30,17,117.125,117.125,117.0781,117.0781,660
ZNU09,2009-07-16 22:00,17,117.0781,117.1094,117.0625,117.0781,558
ZNU09,2009-07-16 22:30,17,117.0781,117.125,117.0781,117.1094,366
ZNU09,2009-07-16 23:00,17,117.1094,117.1406,117.1094,117.1406,414
ZNU09,2009-07-16 23:30,17,117.1406,117.1563,117.1406,117.1563,116
ZNU09,2009-07-17 00:00,17,117.1563,117.1563,117.125,117.1406,415
ZNU09,2009-07-17 00:30,17,117.1406,117.1406,117.0781,117.1094,1676
ZNU09,2009-07-17 01:00,17,117.0938,117.1094,117.0625,117.0781,2748
ZNU09,2009-07-17 01:30,17,117.0938,117.0938,117.0469,117.0781,2434
ZNU09,2009-07-17 02:00,17,117.0781,117.1406,117.0625,117.1406,3995
ZNU09,2009-07-17 02:30,17,117.1406,117.1719,117.0469,117.0938,6431
ZNU09,2009-07-17 03:00,17,117.0938,117.0938,116.9688,117.0469,6261
ZNU09,2009-07-17 03:30,17,117.0469,117.0938,117.0156,117.0469,2481
ZNU09,2009-07-17 04:00,17,117.0469,117.0781,117,117.0625,5113
ZNU09,2009-07-17 04:30,17,117.0625,117.1094,117.0469,117.0938,5264
ZNU09,2009-07-17 05:00,17,117.0938,117.1094,117.0313,117.0781,3510
ZNU09,2009-07-17 05:30,17,117.0781,117.125,117.0313,117.0625,4929
ZNU09,2009-07-17 06:00,17,117.0625,117.1563,116.9844,117.0938,5926
ZNU09,2009-07-17 06:30,17,117.1094,117.2656,117.0938,117.2031,9754
ZNU09,2009-07-17 07:00,17,117.1875,117.2656,117.1094,117.1094,18931
ZNU09,2009-07-17 07:30,17,117.125,117.1719,116.6406,116.6875,82072
ZNU09,2009-07-17 08:00,17,116.6875,116.7188,116.4531,116.5313,98111
ZNU09,2009-07-17 08:30,17,116.5313,116.75,116.5313,116.625,52205
ZNU09,2009-07-17 09:00,17,116.625,116.7188,116.3438,116.3906,63182
ZNU09,2009-07-17 09:30,17,116.3906,116.5,116.2656,116.4844,62302
ZNU09,2009-07-17 10:00,17,116.4688,116.6563,116.4531,116.5,52867
ZNU09,2009-07-17 10:30,17,116.5,116.5625,116.4375,116.5156,26535
ZNU09,2009-07-17 11:00,17,116.5156,116.5469,116.4063,116.5469,20211
ZNU09,2009-07-17 11:30,17,116.5469,116.7188,116.5156,116.6406,25397
ZNU09,2009-07-17 12:00,17,116.6406,116.75,116.4688,116.5,26153
ZNU09,2009-07-17 12:30,17,116.5156,116.5469,116.3906,116.5156,20411
ZNU09,2009-07-17 13:00,17,116.5156,116.5469,116.4219,116.4844,8910
ZNU09,2009-07-17 13:30,17,116.4844,116.5,116.3438,116.3906,25329
ZNU09,2009-07-17 14:00,17,116.3906,116.5,116.375,116.4844,12062
ZNU09,2009-07-17 14:30,17,116.4844,116.5156,116.4219,116.4219,7622
ZNU09,2009-07-17 15:00,17,116.4063,116.4375,116.3906,116.4375,4823
ZNU09,2009-07-17 15:30,17,116.4219,116.4844,116.4063,116.4531,2590
ZNU09,2009-07-17 16:00,17,116.4531,116.4531,116.4531,116.4531,1
ZNU09,2009-07-19 17:30,20,116.3281,116.3906,116.3125,116.3906,1042
ZNU09,2009-07-19 18:00,20,116.3906,116.4219,116.375,116.4063,242
ZNU09,2009-07-19 18:30,20,116.4219,116.4219,116.3594,116.3594,318
ZNU09,2009-07-19 19:00,20,116.3594,116.3906,116.3438,116.3594,359
ZNU09,2009-07-19 19:30,20,116.3594,116.375,116.3281,116.3281,479
ZNU09,2009-07-19 20:00,20,116.3281,116.3281,116.2344,116.25,1304
ZNU09,2009-07-19 20:30,20,116.2656,116.2656,116.2188,116.2188,643
ZNU09,2009-07-19 21:00,20,116.2188,116.2188,116.0313,116.1094,4746
ZNU09,2009-07-19 21:30,20,116.0938,116.1094,116.0625,116.0938,639
ZNU09,2009-07-19 22:00,20,116.0781,116.0938,116.0625,116.0625,428
ZNU09,2009-07-19 22:30,20,116.0625,116.1094,116.0625,116.1094,910
ZNU09,2009-07-19 23:00,20,116.1094,116.1875,116.0938,116.1719,802
ZNU09,2009-07-19 23:30,20,116.1719,116.2031,116.1563,116.1875,321
ZNU09,2009-07-20 00:00,20,116.1875,116.2188,116.1719,116.1875,511
ZNU09,2009-07-20 00:30,20,116.1875,116.1875,116.1406,116.1406,893
ZNU09,2009-07-20 01:00,20,116.1406,116.2813,116.1406,116.2656,4260
ZNU09,2009-07-20 01:30,20,116.2656,116.3438,116.2656,116.2813,5302
ZNU09,2009-07-20 02:00,20,116.2969,116.2969,116.0938,116.1563,9220
ZNU09,2009-07-20 02:30,20,116.1563,116.1719,116.0938,116.1094,4234
ZNU09,2009-07-20 03:00,20,116.125,116.1406,116.0625,116.1094,5823
ZNU09,2009-07-20 03:30,20,116.0938,116.1406,116.0625,116.125,3687
ZNU09,2009-07-20 04:00,20,116.125,116.125,116.0625,116.0781,3680
ZNU09,2009-07-20 04:30,20,116.0938,116.0938,115.9375,115.9531,10818
ZNU09,2009-07-20 05:00,20,115.9688,116,115.8281,115.8906,10623
ZNU09,2009-07-20 05:30,20,115.8906,116,115.875,115.9688,3793
ZNU09,2009-07-20 06:00,20,115.9688,116.0938,115.9688,116.0938,5449
ZNU09,2009-07-20 06:30,20,116.0938,116.125,115.9688,116.0938,10843
ZNU09,2009-07-20 07:00,20,116.0938,116.25,116.0469,116.25,19795
ZNU09,2009-07-20 07:30,20,116.2344,116.3594,116.1875,116.2969,39998
ZNU09,2009-07-20 08:00,20,116.2969,116.3125,116.1406,116.1406,23627
ZNU09,2009-07-20 08:30,20,116.1406,116.3438,116.1094,116.3125,36141
ZNU09,2009-07-20 09:00,20,116.2969,116.3906,116.2344,116.3906,32022
ZNU09,2009-07-20 09:30,20,116.3906,116.5156,116.3281,116.4375,48266
ZNU09,2009-07-20 10:00,20,116.4219,116.4844,116.4219,116.4844,20738
ZNU09,2009-07-20 10:30,20,116.4688,116.5,116.4219,116.4531,14094
ZNU09,2009-07-20 11:00,20,116.4688,116.4844,116.3594,116.4219,16970
ZNU09,2009-07-20 11:30,20,116.4219,116.6563,116.4063,116.625,27860
ZNU09,2009-07-20 12:00,20,116.6094,116.9375,116.5938,116.8438,55950
ZNU09,2009-07-20 12:30,20,116.8438,117.125,116.8281,116.9844,55959
ZNU09,2009-07-20 13:00,20,116.9844,117.0313,116.875,116.9844,22616
ZNU09,2009-07-20 13:30,20,116.9688,117.0938,116.9219,117,26892
ZNU09,2009-07-20 14:00,20,117,117.0156,116.9219,116.9844,14134
ZNU09,2009-07-20 14:30,20,116.9688,116.9688,116.8125,116.8281,20252
ZNU09,2009-07-20 15:00,20,116.8281,116.875,116.7969,116.8281,5426
ZNU09,2009-07-20 15:30,20,116.8281,116.8438,116.7969,116.8281,2772
ZNU09,2009-07-20 16:00,20,116.8281,116.8281,116.8125,116.8281,11
ZNU09,2009-07-20 17:30,21,116.8438,116.8438,116.8125,116.8125,514
ZNU09,2009-07-20 18:00,21,116.8125,116.8281,116.7813,116.7969,730
ZNU09,2009-07-20 18:30,21,116.7969,116.8125,116.75,116.7969,1505
ZNU09,2009-07-20 19:00,21,116.7969,116.8281,116.7656,116.8125,865
ZNU09,2009-07-20 19:30,21,116.8125,117,116.8125,116.9219,4980
ZNU09,2009-07-20 20:00,21,116.9219,117.0313,116.9219,117,1641
ZNU09,2009-07-20 20:30,21,117.0156,117.0313,117,117.0156,724
ZNU09,2009-07-20 21:00,21,117.0156,117.125,117.0156,117.0781,2744
ZNU09,2009-07-20 21:30,21,117.0781,117.1094,117.0625,117.0938,518
ZNU09,2009-07-20 22:00,21,117.0938,117.0938,117.0625,117.0781,278
ZNU09,2009-07-20 22:30,21,117.0938,117.0938,117.0313,117.0469,574
ZNU09,2009-07-20 23:00,21,117.0625,117.0625,116.9844,116.9844,1082
ZNU09,2009-07-20 23:30,21,117,117,116.9688,117,407
ZNU09,2009-07-21 00:00,21,116.9844,117.0313,116.9844,116.9844,251
ZNU09,2009-07-21 00:30,21,117,117.0156,116.9688,117,2199
ZNU09,2009-07-21 01:00,21,117,117.0156,116.8594,116.9375,8065
ZNU09,2009-07-21 01:30,21,116.9375,116.9688,116.875,116.9219,3350
ZNU09,2009-07-21 02:00,21,116.9219,116.9531,116.875,116.8906,2811
ZNU09,2009-07-21 02:30,21,116.9063,116.9219,116.7969,116.8125,5246
ZNU09,2009-07-21 03:00,21,116.8281,116.875,116.7969,116.8438,3790
ZNU09,2009-07-21 03:30,21,116.8438,116.875,116.8125,116.8281,3037
ZNU09,2009-07-21 04:00,21,116.8438,116.8594,116.7813,116.7969,4126
ZNU09,2009-07-21 04:30,21,116.7813,116.7969,116.7031,116.7344,8124
ZNU09,2009-07-21 05:00,21,116.7188,116.8125,116.7188,116.7656,4682
ZNU09,2009-07-21 05:30,21,116.75,116.8125,116.7344,116.7813,5791
ZNU09,2009-07-21 06:00,21,116.7813,116.9219,116.7813,116.875,6985
ZNU09,2009-07-21 06:30,21,116.875,116.8906,116.5469,116.5938,25546
ZNU09,2009-07-21 07:00,21,116.5938,116.7188,116.4844,116.5,40345
ZNU09,2009-07-21 07:30,21,116.5,116.5938,116.4531,116.5781,31489
ZNU09,2009-07-21 08:00,21,116.5781,116.6406,116.4531,116.625,42085
ZNU09,2009-07-21 08:30,21,116.625,116.8125,116.5781,116.75,48505
ZNU09,2009-07-21 09:00,21,116.7656,117.3281,116.75,117.2656,131339
ZNU09,2009-07-21 09:30,21,117.2813,117.6875,117.2344,117.6094,133868
ZNU09,2009-07-21 10:00,21,117.5938,117.8125,117.5781,117.6406,85693
ZNU09,2009-07-21 10:30,21,117.6563,118.0313,117.6563,117.9688,84781
ZNU09,2009-07-21 11:00,21,117.9688,117.9844,117.8438,117.9375,43354
ZNU09,2009-07-21 11:30,21,117.9375,118,117.8906,117.9375,31489
ZNU09,2009-07-21 12:00,21,117.9375,117.9375,117.75,117.7656,38347
ZNU09,2009-07-21 12:30,21,117.75,117.8125,117.7031,117.7344,31848
ZNU09,2009-07-21 13:00,21,117.7344,117.7656,117.625,117.6875,23912
ZNU09,2009-07-21 13:30,21,117.7031,117.8281,117.7031,117.7656,23798
ZNU09,2009-07-21 14:00,21,117.7656,117.7969,117.7031,117.7656,17284
ZNU09,2009-07-21 14:30,21,117.75,117.8906,117.7344,117.8125,18892
ZNU09,2009-07-21 15:00,21,117.8125,117.8281,117.6719,117.6875,10122
ZNU09,2009-07-21 15:30,21,117.6875,117.7188,117.625,117.6563,4449
ZNU09,2009-07-21 16:00,21,117.6406,117.6563,117.6406,117.6563,61
ZNU09,2009-07-21 17:30,22,117.7031,117.7031,117.625,117.6719,1066
ZNU09,2009-07-21 18:00,22,117.6719,117.6875,117.625,117.6406,270
ZNU09,2009-07-21 18:30,22,117.6406,117.6563,117.625,117.6563,492
ZNU09,2009-07-21 19:00,22,117.6563,117.6719,117.6406,117.6719,1321
ZNU09,2009-07-21 19:30,22,117.6719,117.6875,117.6563,117.6563,624
ZNU09,2009-07-21 20:00,22,117.6563,117.6719,117.625,117.6406,1075
ZNU09,2009-07-21 20:30,22,117.6406,117.6406,117.5156,117.5625,2748
ZNU09,2009-07-21 21:00,22,117.5469,117.5781,117.5,117.5781,2152
ZNU09,2009-07-21 21:30,22,117.5781,117.6719,117.5781,117.6406,1489
ZNU09,2009-07-21 22:00,22,117.625,117.6406,117.5938,117.6094,771
ZNU09,2009-07-21 22:30,22,117.6094,117.625,117.5469,117.5469,697
ZNU09,2009-07-21 23:00,22,117.5469,117.5625,117.5313,117.5313,237
ZNU09,2009-07-21 23:30,22,117.5469,117.5469,117.5156,117.5313,763
ZNU09,2009-07-22 00:00,22,117.5313,117.5469,117.5156,117.5469,667
ZNU09,2009-07-22 00:30,22,117.5469,117.5469,117.5313,117.5469,1364
ZNU09,2009-07-22 01:00,22,117.5625,117.6406,117.5625,117.625,2905
ZNU09,2009-07-22 01:30,22,117.6406,117.7344,117.6094,117.7031,5385
ZNU09,2009-07-22 02:00,22,117.7188,117.875,117.7031,117.8281,12991
ZNU09,2009-07-22 02:30,22,117.8281,117.875,117.8281,117.8281,5708
ZNU09,2009-07-22 03:00,22,117.8281,117.8594,117.8125,117.8594,3219
ZNU09,2009-07-22 03:30,22,117.8594,117.875,117.6563,117.6719,8775
ZNU09,2009-07-22 04:00,22,117.6719,117.6875,117.5781,117.6094,6847
ZNU09,2009-07-22 04:30,22,117.5938,117.6094,117.5313,117.5313,6536
ZNU09,2009-07-22 05:00,22,117.5313,117.6563,117.4844,117.625,10791
ZNU09,2009-07-22 05:30,22,117.625,117.6719,117.6094,117.6406,3708
ZNU09,2009-07-22 06:00,22,117.6406,117.8125,117.625,117.7656,9055
ZNU09,2009-07-22 06:30,22,117.7656,117.7969,117.6563,117.6563,6897
ZNU09,2009-07-22 07:00,22,117.6406,117.9219,117.5469,117.625,62545
ZNU09,2009-07-22 07:30,22,117.6094,117.7031,117.375,117.5938,76373
ZNU09,2009-07-22 08:00,22,117.5938,117.6875,117.4844,117.6563,33908
ZNU09,2009-07-22 08:30,22,117.6563,117.7031,117.3281,117.375,60998
ZNU09,2009-07-22 09:00,22,117.375,117.5938,117.3125,117.5469,60247
ZNU09,2009-07-22 09:30,22,117.5469,117.7031,117.5156,117.5313,51720
ZNU09,2009-07-22 10:00,22,117.5313,117.5625,117.3594,117.4063,40724
ZNU09,2009-07-22 10:30,22,117.4219,117.5625,117.375,117.5313,22732
ZNU09,2009-07-22 11:00,22,117.5313,117.5938,117.375,117.375,25308
ZNU09,2009-07-22 11:30,22,117.375,117.4531,117.3438,117.4219,22935
ZNU09,2009-07-22 12:00,22,117.4063,117.4375,117.3281,117.4219,19163
ZNU09,2009-07-22 12:30,22,117.4219,117.4531,117.25,117.25,27617
ZNU09,2009-07-22 13:00,22,117.25,117.3438,117.2188,117.3125,19114
ZNU09,2009-07-22 13:30,22,117.2969,117.3438,117.1406,117.2344,38447
ZNU09,2009-07-22 14:00,22,117.25,117.3125,117.2188,117.2813,15586
ZNU09,2009-07-22 14:30,22,117.2813,117.3281,117.25,117.3125,8822
ZNU09,2009-07-22 15:00,22,117.2969,117.3125,117.2656,117.2969,3048
ZNU09,2009-07-22 15:30,22,117.3125,117.3125,117.2656,117.2813,1444
ZNU09,2009-07-22 16:00,22,117.2813,117.2969,117.2813,117.2969,18
ZNU09,2009-07-22 17:30,23,117.2969,117.3438,117.2969,117.3125,624
ZNU09,2009-07-22 18:00,23,117.3125,117.375,117.3125,117.3594,599
ZNU09,2009-07-22 18:30,23,117.3594,117.375,117.3594,117.3594,242
ZNU09,2009-07-22 19:00,23,117.3594,117.4063,117.3594,117.4063,743
ZNU09,2009-07-22 19:30,23,117.3906,117.4219,117.3906,117.4219,633
ZNU09,2009-07-22 20:00,23,117.4219,117.4375,117.3594,117.4063,1061
ZNU09,2009-07-22 20:30,23,117.3906,117.4063,117.375,117.375,475
ZNU09,2009-07-22 21:00,23,117.3906,117.3906,117.3281,117.3281,707
ZNU09,2009-07-22 21:30,23,117.3125,117.3125,117.2656,117.2656,715
ZNU09,2009-07-22 22:00,23,117.2656,117.2969,117.2188,117.2813,1202
ZNU09,2009-07-22 22:30,23,117.2813,117.2813,117.2188,117.25,861
ZNU09,2009-07-22 23:00,23,117.25,117.2813,117.25,117.2813,275
ZNU09,2009-07-22 23:30,23,117.2813,117.2813,117.2031,117.2344,1086
ZNU09,2009-07-23 00:00,23,117.2344,117.25,117.2188,117.2344,704
ZNU09,2009-07-23 00:30,23,117.2344,117.3438,117.2344,117.3125,1650
ZNU09,2009-07-23 01:00,23,117.3125,117.3125,117.1563,117.1875,5422
ZNU09,2009-07-23 01:30,23,117.1719,117.2344,117.1719,117.2188,4451
ZNU09,2009-07-23 02:00,23,117.2344,117.3281,117.2031,117.2813,5486
ZNU09,2009-07-23 02:30,23,117.2656,117.2813,117.2031,117.25,3861
ZNU09,2009-07-23 03:00,23,117.25,117.2813,117.2188,117.2656,2742
ZNU09,2009-07-23 03:30,23,117.2656,117.2656,117.1875,117.2188,4395
ZNU09,2009-07-23 04:00,23,117.2188,117.25,117.1719,117.25,3147
ZNU09,2009-07-23 04:30,23,117.2344,117.2813,117.2031,117.25,3274
ZNU09,2009-07-23 05:00,23,117.2656,117.3281,117.2344,117.3281,4649
ZNU09,2009-07-23 05:30,23,117.3281,117.3438,117.2656,117.2656,3758
ZNU09,2009-07-23 06:00,23,117.2656,117.375,117.2344,117.3438,7638
ZNU09,2009-07-23 06:30,23,117.3438,117.4375,117.2813,117.375,11915
ZNU09,2009-07-23 07:00,23,117.375,117.4688,117.3594,117.4531,16639
ZNU09,2009-07-23 07:30,23,117.4531,117.4844,117.2656,117.375,58899
ZNU09,2009-07-23 08:00,23,117.375,117.3906,117.2813,117.2969,25671
ZNU09,2009-07-23 08:30,23,117.2813,117.3125,116.7031,116.8594,133046
ZNU09,2009-07-23 09:00,23,116.875,116.875,116.5313,116.6875,100402
ZNU09,2009-07-23 09:30,23,116.6875,116.7031,116.4531,116.625,80951
ZNU09,2009-07-23 10:00,23,116.6094,116.6406,116.3438,116.4375,85209
ZNU09,2009-07-23 10:30,23,116.4375,116.5313,116.3438,116.4844,46005
ZNU09,2009-07-23 11:00,23,116.5,116.5469,116.2969,116.3125,31863
ZNU09,2009-07-23 11:30,23,116.3125,116.3906,116.2656,116.3594,40988
ZNU09,2009-07-23 12:00,23,116.3438,116.4375,116.3281,116.3438,23754
ZNU09,2009-07-23 12:30,23,116.3438,116.375,116.0938,116.1563,52625
ZNU09,2009-07-23 13:00,23,116.1563,116.2656,116.1406,116.1875,23314
ZNU09,2009-07-23 13:30,23,116.1875,116.25,116,116.0313,38971
ZNU09,2009-07-23 14:00,23,116.0313,116.1563,115.9688,116.125,35705
ZNU09,2009-07-23 14:30,23,116.125,116.1719,116.0781,116.1563,19773
ZNU09,2009-07-23 15:00,23,116.1563,116.3281,116.1406,116.3281,21011
ZNU09,2009-07-23 15:30,23,116.3281,116.3906,116.3125,116.375,12865
ZNU09,2009-07-23 16:00,23,116.3906,116.3906,116.3906,116.3906,46
ZNU09,2009-07-23 17:30,24,116.2813,116.3438,116.2188,116.25,1588
ZNU09,2009-07-23 18:00,24,116.25,116.3125,116.25,116.3125,703
ZNU09,2009-07-23 18:30,24,116.3125,116.4531,116.3125,116.4219,1709
ZNU09,2009-07-23 19:00,24,116.4219,116.4375,116.4219,116.4219,1213
ZNU09,2009-07-23 19:30,24,116.4063,116.4375,116.3906,116.4219,1252
ZNU09,2009-07-23 20:00,24,116.4219,116.4688,116.4219,116.4375,1302
ZNU09,2009-07-23 20:30,24,116.4375,116.4375,116.3906,116.4063,1113
ZNU09,2009-07-23 21:00,24,116.4063,116.4531,116.4063,116.4375,736
ZNU09,2009-07-23 21:30,24,116.4531,116.4688,116.4219,116.4219,675
ZNU09,2009-07-23 22:00,24,116.4219,116.4375,116.4219,116.4375,441
ZNU09,2009-07-23 22:30,24,116.4375,116.4375,116.4219,116.4219,47
ZNU09,2009-07-23 23:00,24,116.4219,116.4219,116.4219,116.4219,850
ZNU09,2009-07-23 23:30,24,116.4219,116.4219,116.4219,116.4219,123
ZNU09,2009-07-24 00:00,24,116.4063,116.4375,116.4063,116.4063,487
ZNU09,2009-07-24 00:30,24,116.4219,116.4219,116.3906,116.3906,1353
ZNU09,2009-07-24 01:00,24,116.375,116.4063,116.3125,116.3281,4657
ZNU09,2009-07-24 01:30,24,116.3281,116.3281,116.1875,116.2031,6252
ZNU09,2009-07-24 02:00,24,116.2031,116.3125,116.1719,116.2188,9093
ZNU09,2009-07-24 02:30,24,116.2344,116.2656,116.0625,116.0781,11095
ZNU09,2009-07-24 03:00,24,116.0781,116.1094,116.0156,116.1094,8240
ZNU09,2009-07-24 03:30,24,116.1094,116.2188,116.1094,116.2188,6653
ZNU09,2009-07-24 04:00,24,116.2188,116.25,116.1563,116.1563,3956
ZNU09,2009-07-24 04:30,24,116.1563,116.2344,116.1406,116.1875,2605
ZNU09,2009-07-24 05:00,24,116.1875,116.2969,116.1719,116.2344,4003
ZNU09,2009-07-24 05:30,24,116.2344,116.2656,116.2188,116.25,2148
ZNU09,2009-07-24 06:00,24,116.25,116.3438,116.2344,116.2656,9807
ZNU09,2009-07-24 06:30,24,116.2656,116.2656,116.1094,116.2031,11734
ZNU09,2009-07-24 07:00,24,116.1875,116.3281,116.0938,116.2969,21695
ZNU09,2009-07-24 07:30,24,116.2969,116.375,116.2188,116.25,39516
ZNU09,2009-07-24 08:00,24,116.25,116.2656,116.0469,116.1563,58555
ZNU09,2009-07-24 08:30,24,116.1563,116.3281,116.1406,116.2813,33661
ZNU09,2009-07-24 09:00,24,116.2813,116.3906,116.25,116.3281,51127
ZNU09,2009-07-24 09:30,24,116.3281,116.4219,116.2656,116.3438,33582
ZNU09,2009-07-24 10:00,24,116.3438,116.4063,116.1563,116.2188,36297
ZNU09,2009-07-24 10:30,24,116.2188,116.4531,116.2188,116.3125,28744
ZNU09,2009-07-24 11:00,24,116.3281,116.375,116.2969,116.3281,14120
ZNU09,2009-07-24 11:30,24,116.3125,116.4219,116.2969,116.3906,21105
ZNU09,2009-07-24 12:00,24,116.3906,116.4063,116.3125,116.3438,11153
ZNU09,2009-07-24 12:30,24,116.3281,116.3594,116.25,116.3281,14916
ZNU09,2009-07-24 13:00,24,116.3438,116.4219,116.3125,116.3906,12652
ZNU09,2009-07-24 13:30,24,116.3906,116.4063,116.3281,116.3594,15847
ZNU09,2009-07-24 14:00,24,116.375,116.3906,116.3438,116.3594,13762
ZNU09,2009-07-24 14:30,24,116.375,116.4688,116.3594,116.4688,10731
ZNU09,2009-07-24 15:00,24,116.4531,116.4688,116.375,116.4219,4093
ZNU09,2009-07-24 15:30,24,116.4375,116.5,116.4063,116.4219,6100
ZNU09,2009-07-24 16:00,24,116.4375,116.4375,116.4219,116.4375,14
ZNU09,2009-07-26 17:30,27,116.4219,116.4688,116.3906,116.4531,230
ZNU09,2009-07-26 18:00,27,116.4531,116.4688,116.3906,116.4063,594
ZNU09,2009-07-26 18:30,27,116.4063,116.4219,116.3906,116.4063,416
ZNU09,2009-07-26 19:00,27,116.3906,116.4063,116.375,116.3906,464
ZNU09,2009-07-26 19:30,27,116.3906,116.3906,116.3594,116.3594,276
ZNU09,2009-07-26 20:00,27,116.3594,116.3594,116.3125,116.3438,492
ZNU09,2009-07-26 20:30,27,116.3594,116.4219,116.3594,116.3906,792
ZNU09,2009-07-26 21:00,27,116.375,116.3906,116.3438,116.3438,319
ZNU09,2009-07-26 21:30,27,116.3438,116.3906,116.3438,116.375,317
ZNU09,2009-07-26 22:00,27,116.3594,116.3594,116.3438,116.3438,200
ZNU09,2009-07-26 22:30,27,116.3594,116.3594,116.3125,116.3281,342
ZNU09,2009-07-26 23:00,27,116.3125,116.3125,116.2813,116.3125,548
ZNU09,2009-07-26 23:30,27,116.3125,116.3281,116.2813,116.2969,357
ZNU09,2009-07-27 00:00,27,116.3125,116.3125,116.1719,116.2031,2265
ZNU09,2009-07-27 00:30,27,116.2031,116.2656,116.2031,116.2344,1526
ZNU09,2009-07-27 01:00,27,116.2344,116.2344,116.1406,116.1563,2943
ZNU09,2009-07-27 01:30,27,116.1406,116.1875,116.0625,116.0938,4911
ZNU09,2009-07-27 02:00,27,116.0938,116.1406,116.0625,116.1406,3968
ZNU09,2009-07-27 02:30,27,116.1406,116.2188,116.1406,116.1563,5046
ZNU09,2009-07-27 03:00,27,116.1563,116.1719,116.125,116.1406,2615
ZNU09,2009-07-27 03:30,27,116.125,116.1406,116.0469,116.0781,3567
ZNU09,2009-07-27 04:00,27,116.0781,116.125,116.0625,116.0781,1883
ZNU09,2009-07-27 04:30,27,116.0625,116.0781,115.9375,116.0156,8377
ZNU09,2009-07-27 05:00,27,116.0156,116.1094,116.0156,116.0469,5058
ZNU09,2009-07-27 05:30,27,116.0313,116.0938,116,116.0781,3737
ZNU09,2009-07-27 06:00,27,116.0781,116.125,116.0469,116.125,2664
ZNU09,2009-07-27 06:30,27,116.1094,116.1563,115.9688,116.0156,9212
ZNU09,2009-07-27 07:00,27,116,116.1406,115.9531,116,25519
ZNU09,2009-07-27 07:30,27,116.0156,116.0781,115.6094,115.7188,77064
ZNU09,2009-07-27 08:00,27,115.7188,115.8438,115.6719,115.8281,41427
ZNU09,2009-07-27 08:30,27,115.8281,115.8281,115.7188,115.8125,33111
ZNU09,2009-07-27 09:00,27,115.8125,115.9219,115.6406,115.9063,76083
ZNU09,2009-07-27 09:30,27,115.9219,116.0781,115.9063,115.9375,48558
ZNU09,2009-07-27 10:00,27,115.9375,115.9688,115.8281,115.8594,26283
ZNU09,2009-07-27 10:30,27,115.8594,116.0469,115.8438,116.0313,20901
ZNU09,2009-07-27 11:00,27,116.0313,116.1563,116.0156,116.0313,26300
ZNU09,2009-07-27 11:30,27,116.0469,116.0625,115.9531,115.9688,12790
ZNU09,2009-07-27 12:00,27,115.9688,116.0469,115.8906,116,20814
ZNU09,2009-07-27 12:30,27,116,116.125,116,116.0156,17798
ZNU09,2009-07-27 13:00,27,116.0156,116.0781,115.9531,116.0156,19813
ZNU09,2009-07-27 13:30,27,116,116.0781,116,116.0469,15572
ZNU09,2009-07-27 14:00,27,116.0469,116.0625,115.9375,115.9688,13741
ZNU09,2009-07-27 14:30,27,115.9688,116.0313,115.9531,116,8178
ZNU09,2009-07-27 15:00,27,116,116.0156,115.9375,115.9688,4283
ZNU09,2009-07-27 15:30,27,115.9688,115.9844,115.9375,115.9531,2278
ZNU09,2009-07-27 16:00,27,115.9375,115.9531,115.9375,115.9531,2
ZNU09,2009-07-27 17:30,28,115.9375,115.9688,115.875,115.9688,646
ZNU09,2009-07-27 18:00,28,115.9688,116.0313,115.9688,116.0156,435
ZNU09,2009-07-27 18:30,28,116.0156,116.0625,116,116.0469,778
ZNU09,2009-07-27 19:00,28,116.0313,116.125,116.0313,116.125,1462
ZNU09,2009-07-27 19:30,28,116.125,116.1406,116.0938,116.1094,1046
ZNU09,2009-07-27 20:00,28,116.1094,116.1094,116.0469,116.0781,603
ZNU09,2009-07-27 20:30,28,116.0781,116.125,116.0625,116.0938,802
ZNU09,2009-07-27 21:00,28,116.0938,116.1094,116.0781,116.0938,749
ZNU09,2009-07-27 21:30,28,116.0781,116.0938,116.0781,116.0781,424
ZNU09,2009-07-27 22:00,28,116.0781,116.0781,115.8906,116,1843
ZNU09,2009-07-27 22:30,28,116,116,115.875,115.8906,1604
ZNU09,2009-07-27 23:00,28,115.8906,115.9688,115.8906,115.9375,399
ZNU09,2009-07-27 23:30,28,115.9219,115.9375,115.875,115.8906,590
ZNU09,2009-07-28 00:00,28,115.8906,115.9375,115.8906,115.9375,378
ZNU09,2009-07-28 00:30,28,115.9375,115.9375,115.875,115.9063,691
ZNU09,2009-07-28 01:00,28,115.8906,115.9063,115.8438,115.8594,3774
ZNU09,2009-07-28 01:30,28,115.8594,115.8594,115.7813,115.8438,5334
ZNU09,2009-07-28 02:00,28,115.8438,115.9688,115.8438,115.9375,6015
ZNU09,2009-07-28 02:30,28,115.9375,115.9531,115.875,115.9063,5405
ZNU09,2009-07-28 03:00,28,115.9063,115.9063,115.8125,115.9063,5599
ZNU09,2009-07-28 03:30,28,115.9063,115.9219,115.8594,115.8906,3330
ZNU09,2009-07-28 04:00,28,115.8906,116.1563,115.8906,116.1406,10251
ZNU09,2009-07-28 04:30,28,116.1563,116.1875,116.0781,116.125,6480
ZNU09,2009-07-28 05:00,28,116.1094,116.2188,116.0938,116.1563,7469
ZNU09,2009-07-28 05:30,28,116.1563,116.1875,116.1094,116.125,4350
ZNU09,2009-07-28 06:00,28,116.125,116.2031,116.1094,116.1719,3593
ZNU09,2009-07-28 06:30,28,116.1719,116.3438,116.1406,116.3281,16879
ZNU09,2009-07-28 07:00,28,116.3281,116.3281,116.2188,116.2813,16152
ZNU09,2009-07-28 07:30,28,116.2969,116.3438,116.0938,116.0938,27836
ZNU09,2009-07-28 08:00,28,116.0938,116.2031,116.0469,116.1563,28169
ZNU09,2009-07-28 08:30,28,116.1563,116.1719,115.9375,116.0156,47783
ZNU09,2009-07-28 09:00,28,116,116.375,116,116.2813,72824
ZNU09,2009-07-28 09:30,28,116.2969,116.3594,116.2344,116.3438,37986
ZNU09,2009-07-28 10:00,28,116.3281,116.5156,116.3125,116.5,48453
ZNU09,2009-07-28 10:30,28,116.5,116.6719,116.4844,116.6094,60061
ZNU09,2009-07-28 11:00,28,116.5938,116.6719,116.5156,116.6094,21023
ZNU09,2009-07-28 11:30,28,116.6094,116.7188,116.5625,116.6719,20010
ZNU09,2009-07-28 12:00,28,116.6719,116.6875,116.0625,116.125,92989
ZNU09,2009-07-28 12:30,28,116.1094,116.1406,115.7969,115.9219,63960
ZNU09,2009-07-28 13:00,28,115.9219,116.125,115.8906,116.0625,39944
ZNU09,2009-07-28 13:30,28,116.0625,116.1406,115.9688,116.0625,21612
ZNU09,2009-07-28 14:00,28,116.0781,116.1406,116.0313,116.0781,12429
ZNU09,2009-07-28 14:30,28,116.0781,116.1094,116.0313,116.0781,6742
ZNU09,2009-07-28 15:00,28,116.0781,116.1094,116.0625,116.0938,4322
ZNU09,2009-07-28 15:30,28,116.0938,116.125,116.0781,116.0938,2004
ZNU09,2009-07-28 16:00,28,116.0781,116.0781,116.0781,116.0781,24
ZNU09,2009-07-28 17:30,29,116.0781,116.125,116.0313,116.0938,625
ZNU09,2009-07-28 18:00,29,116.0938,116.1406,116.0625,116.1406,474
ZNU09,2009-07-28 18:30,29,116.1406,116.1719,116.125,116.1719,612
ZNU09,2009-07-28 19:00,29,116.1719,116.2031,116.1719,116.2031,580
ZNU09,2009-07-28 19:30,29,116.1875,116.1875,116.0156,116.0469,1572
ZNU09,2009-07-28 20:00,29,116.0469,116.0625,116.0469,116.0625,926
ZNU09,2009-07-28 20:30,29,116.0625,116.1563,116.0469,116.1563,1027
ZNU09,2009-07-28 21:00,29,116.1563,116.1719,116.0781,116.1094,1209
ZNU09,2009-07-28 21:30,29,116.1094,116.1094,116.0938,116.1094,174
ZNU09,2009-07-28 22:00,29,116.1094,116.125,116.0938,116.125,685
ZNU09,2009-07-28 22:30,29,116.125,116.2031,116.125,116.1875,1849
ZNU09,2009-07-28 23:00,29,116.1875,116.2188,116.1875,116.2031,740
ZNU09,2009-07-28 23:30,29,116.2031,116.2188,116.1875,116.2031,388
ZNU09,2009-07-29 00:00,29,116.2031,116.2969,116.2031,116.25,1107
ZNU09,2009-07-29 00:30,29,116.25,116.2656,116.1875,116.2031,1336
ZNU09,2009-07-29 01:00,29,116.1875,116.3906,116.1406,116.375,12843
ZNU09,2009-07-29 01:30,29,116.375,116.5,116.3438,116.3906,13398
ZNU09,2009-07-29 02:00,29,116.375,116.4375,116.2969,116.4219,10097
ZNU09,2009-07-29 02:30,29,116.4063,116.4219,116.2656,116.2969,8143
ZNU09,2009-07-29 03:00,29,116.3125,116.3125,116.2344,116.2969,5959
ZNU09,2009-07-29 03:30,29,116.2813,116.3281,116.2031,116.2188,5274
ZNU09,2009-07-29 04:00,29,116.2188,116.2813,116.2188,116.2656,2684
ZNU09,2009-07-29 04:30,29,116.2656,116.3438,116.2344,116.3281,5192
ZNU09,2009-07-29 05:00,29,116.3438,116.3594,116.25,116.2813,4213
ZNU09,2009-07-29 05:30,29,116.2656,116.2813,116.1719,116.2031,6722
ZNU09,2009-07-29 06:00,29,116.2031,116.2813,116.1406,116.2813,7295
ZNU09,2009-07-29 06:30,29,116.2813,116.3281,116.1875,116.2031,8291
ZNU09,2009-07-29 07:00,29,116.2031,116.2969,116.1719,116.2813,16088
ZNU09,2009-07-29 07:30,29,116.2813,116.4063,116.1406,116.3125,46799
ZNU09,2009-07-29 08:00,29,116.3125,116.4688,116.25,116.375,30669
ZNU09,2009-07-29 08:30,29,116.375,116.4531,116.25,116.3281,39274
ZNU09,2009-07-29 09:00,29,116.3125,116.3281,116.2188,116.2969,28360
ZNU09,2009-07-29 09:30,29,116.2969,116.4219,116.2969,116.3906,28321
ZNU09,2009-07-29 10:00,29,116.4063,116.4688,116.25,116.375,48689
ZNU09,2009-07-29 10:30,29,116.3906,116.4531,116.3438,116.3594,18593
ZNU09,2009-07-29 11:00,29,116.3594,116.3906,116.2656,116.2969,15922
ZNU09,2009-07-29 11:30,29,116.2969,116.3438,116.1875,116.2813,42105
ZNU09,2009-07-29 12:00,29,116.2813,116.3438,115.4844,115.7813,164216
ZNU09,2009-07-29 12:30,29,115.7813,115.9219,115.75,115.875,47115
ZNU09,2009-07-29 13:00,29,115.8594,116.0313,115.8125,116,38374
ZNU09,2009-07-29 13:30,29,115.9844,116.0938,115.9375,116,35215
ZNU09,2009-07-29 14:00,29,115.9844,116.0469,115.9688,116.0313,12706
ZNU09,2009-07-29 14:30,29,116.0313,116.0625,115.9688,116.0156,15515
ZNU09,2009-07-29 15:00,29,116.0156,116.0469,115.9844,116.0156,3576
ZNU09,2009-07-29 15:30,29,116.0156,116.0469,116,116.0313,2455
ZNU09,2009-07-29 16:00,29,116.0313,116.0313,116.0313,116.0313,24
ZNU09,2009-07-29 17:30,30,115.9688,116,115.9219,115.9844,1294
ZNU09,2009-07-29 18:00,30,116,116,115.9844,116,84
ZNU09,2009-07-29 18:30,30,116,116,115.9844,116,380
ZNU09,2009-07-29 19:00,30,116,116,115.9375,115.9688,2129
ZNU09,2009-07-29 19:30,30,115.9688,115.9844,115.9531,115.9688,811
ZNU09,2009-07-29 20:00,30,115.9688,115.9844,115.9688,115.9688,641
ZNU09,2009-07-29 20:30,30,115.9531,115.9844,115.9375,115.9375,2263
ZNU09,2009-07-29 21:00,30,115.9375,115.9375,115.7969,115.8281,4265
ZNU09,2009-07-29 21:30,30,115.8281,115.875,115.8281,115.8438,879
ZNU09,2009-07-29 22:00,30,115.8438,115.8906,115.8281,115.8906,1280
ZNU09,2009-07-29 22:30,30,115.9063,115.9063,115.8594,115.8594,592
ZNU09,2009-07-29 23:00,30,115.8594,115.875,115.8438,115.875,450
ZNU09,2009-07-29 23:30,30,115.875,115.8906,115.8594,115.875,421
ZNU09,2009-07-30 00:00,30,115.875,115.8906,115.8438,115.8438,1146
ZNU09,2009-07-30 00:30,30,115.8594,115.8594,115.8125,115.8438,1209
ZNU09,2009-07-30 01:00,30,115.8438,115.8438,115.6875,115.7031,9441
ZNU09,2009-07-30 01:30,30,115.7188,115.7813,115.7031,115.7188,4420
ZNU09,2009-07-30 02:00,30,115.7188,115.8125,115.7188,115.7813,6478
ZNU09,2009-07-30 02:30,30,115.7656,115.8438,115.75,115.75,6295
ZNU09,2009-07-30 03:00,30,115.7656,115.7813,115.75,115.7656,3188
ZNU09,2009-07-30 03:30,30,115.7813,115.7813,115.75,115.7813,2346
ZNU09,2009-07-30 04:00,30,115.7813,115.7969,115.7344,115.75,2587
ZNU09,2009-07-30 04:30,30,115.75,115.7813,115.7188,115.75,3618
ZNU09,2009-07-30 05:00,30,115.7656,115.7656,115.6875,115.7188,5945
ZNU09,2009-07-30 05:30,30,115.7188,115.7813,115.7188,115.7344,5330
ZNU09,2009-07-30 06:00,30,115.7188,115.75,115.6875,115.7344,4322
ZNU09,2009-07-30 06:30,30,115.7188,115.8125,115.7188,115.75,7003
ZNU09,2009-07-30 07:00,30,115.7656,115.9375,115.7344,115.8594,22104
ZNU09,2009-07-30 07:30,30,115.875,115.8906,115.6406,115.7969,50325
ZNU09,2009-07-30 08:00,30,115.7969,115.875,115.75,115.7656,28188
ZNU09,2009-07-30 08:30,30,115.7813,115.9219,115.75,115.8281,38881
ZNU09,2009-07-30 09:00,30,115.8125,115.8438,115.6719,115.7188,38992
ZNU09,2009-07-30 09:30,30,115.7188,115.7344,115.5781,115.6563,43759
ZNU09,2009-07-30 10:00,30,115.6406,115.7344,115.5313,115.7188,45345
ZNU09,2009-07-30 10:30,30,115.7188,115.7969,115.6875,115.7344,26300
ZNU09,2009-07-30 11:00,30,115.7344,115.7813,115.6563,115.6719,20081
ZNU09,2009-07-30 11:30,30,115.6719,115.7031,115.5469,115.5938,53819
ZNU09,2009-07-30 12:00,30,115.5938,116.3594,115.5781,116.3281,156493
ZNU09,2009-07-30 12:30,30,116.3281,116.4063,116.0781,116.2188,52115
ZNU09,2009-07-30 13:00,30,116.2188,116.2813,116.1563,116.1875,21287
ZNU09,2009-07-30 13:30,30,116.1875,116.25,116.1406,116.2031,20965
ZNU09,2009-07-30 14:00,30,116.2031,116.2813,116.1719,116.2188,17180
ZNU09,2009-07-30 14:30,30,116.2188,116.4219,116.2188,116.3906,17093
ZNU09,2009-07-30 15:00,30,116.4063,116.4375,116.375,116.375,5704
ZNU09,2009-07-30 15:30,30,116.375,116.4531,116.375,116.4219,5558
ZNU09,2009-07-30 16:00,30,116.4219,116.4219,116.4063,116.4219,49
ZNU09,2009-07-30 17:30,31,116.375,116.4531,116.3594,116.4531,821
ZNU09,2009-07-30 18:00,31,116.4531,116.4531,116.3438,116.3438,784
ZNU09,2009-07-30 18:30,31,116.3438,116.3438,116.2813,116.3281,972
ZNU09,2009-07-30 19:00,31,116.3281,116.3594,116.2969,116.3594,1354
ZNU09,2009-07-30 19:30,31,116.3594,116.3594,116.2813,116.2813,1418
ZNU09,2009-07-30 20:00,31,116.2813,116.2813,116.2344,116.25,1814
ZNU09,2009-07-30 20:30,31,116.25,116.2656,116.2188,116.25,835
ZNU09,2009-07-30 21:00,31,116.2344,116.2656,116.2344,116.2656,297
ZNU09,2009-07-30 21:30,31,116.2656,116.2813,116.2344,116.2344,336
ZNU09,2009-07-30 22:00,31,116.2344,116.2344,116.2031,116.2188,861
ZNU09,2009-07-30 22:30,31,116.2344,116.2344,116.2188,116.2188,474
ZNU09,2009-07-30 23:00,31,116.2188,116.2344,116.2031,116.2031,937
ZNU09,2009-07-30 23:30,31,116.2031,116.2031,116.1563,116.2031,1101
ZNU09,2009-07-31 00:00,31,116.2031,116.2188,116.1875,116.2031,371
ZNU09,2009-07-31 00:30,31,116.2031,116.2188,116.1875,116.1875,608
ZNU09,2009-07-31 01:00,31,116.2031,116.3594,116.1875,116.3438,4912
ZNU09,2009-07-31 01:30,31,116.3438,116.375,116.3125,116.3594,4132
ZNU09,2009-07-31 02:00,31,116.3594,116.3594,116.2031,116.25,9774
ZNU09,2009-07-31 02:30,31,116.2656,116.3438,116.25,116.3125,5198
ZNU09,2009-07-31 03:00,31,116.3125,116.3906,116.2969,116.375,4903
ZNU09,2009-07-31 03:30,31,116.375,116.4375,116.3281,116.4375,4150
ZNU09,2009-07-31 04:00,31,116.4219,116.4688,116.3906,116.4063,4966
ZNU09,2009-07-31 04:30,31,116.4219,116.4219,116.3594,116.4063,6279
ZNU09,2009-07-31 05:00,31,116.4063,116.4688,116.4063,116.4531,4952
ZNU09,2009-07-31 05:30,31,116.4531,116.4688,116.375,116.4531,6346
ZNU09,2009-07-31 06:00,31,116.4375,116.5469,116.4219,116.5,7928
ZNU09,2009-07-31 06:30,31,116.5,116.5469,116.2656,116.3125,21451
ZNU09,2009-07-31 07:00,31,116.2969,116.375,116.1875,116.1875,25989
ZNU09,2009-07-31 07:30,31,116.1875,116.7969,116.0469,116.6875,106015
ZNU09,2009-07-31 08:00,31,116.6875,116.9219,116.625,116.8125,70008
ZNU09,2009-07-31 08:30,31,116.8281,116.8281,116.625,116.7656,58090
ZNU09,2009-07-31 09:00,31,116.7656,117.0156,116.7656,116.9844,69565
ZNU09,2009-07-31 09:30,31,116.9688,117.0938,116.8906,117.0313,53959
ZNU09,2009-07-31 10:00,31,117.0313,117.1563,117,117.0469,49530
ZNU09,2009-07-31 10:30,31,117.0625,117.2656,117.0313,117.2188,43481
ZNU09,2009-07-31 11:00,31,117.2344,117.3438,117.1563,117.1875,33507
ZNU09,2009-07-31 11:30,31,117.1875,117.25,117.1563,117.2344,15020
ZNU09,2009-07-31 12:00,31,117.2188,117.25,117.1563,117.2188,17029
ZNU09,2009-07-31 12:30,31,117.2344,117.375,117.2031,117.3125,37685
ZNU09,2009-07-31 13:00,31,117.3125,117.4063,117.0781,117.1094,33129
ZNU09,2009-07-31 13:30,31,117.1094,117.3281,117.0938,117.3281,42636
ZNU09,2009-07-31 14:00,31,117.3125,117.3438,117.1406,117.3125,22233
ZNU09,2009-07-31 14:30,31,117.3125,117.4531,117.2969,117.4219,13434
ZNU09,2009-07-31 15:00,31,117.4219,117.4375,117.375,117.375,4247
ZNU09,2009-07-31 15:30,31,117.375,117.4063,117.3281,117.3281,2707
ZNU09,2009-08-02 17:30,3,117.3438,117.3438,117.2344,117.2656,999
ZNU09,2009-08-02 18:00,3,117.25,117.25,117.1875,117.1875,245
ZNU09,2009-08-02 18:30,3,117.1875,117.2031,117.1406,117.1406,1843
ZNU09,2009-08-02 19:00,3,117.1406,117.1406,117.0781,117.1094,3327
ZNU09,2009-08-02 19:30,3,117.0938,117.125,117.0781,117.0938,1104
ZNU09,2009-08-02 20:00,3,117.0938,117.125,117.0938,117.1094,1804
ZNU09,2009-08-02 20:30,3,117.125,117.125,117.0938,117.1094,808
ZNU09,2009-08-02 21:00,3,117.1094,117.125,117.0938,117.0938,843
ZNU09,2009-08-02 21:30,3,117.0938,117.1406,117.0938,117.1406,917
ZNU09,2009-08-02 22:00,3,117.1406,117.1406,117.0938,117.0938,709
ZNU09,2009-08-02 22:30,3,117.0781,117.1094,117.0781,117.0781,507
ZNU09,2009-08-02 23:00,3,117.0781,117.0781,117.0625,117.0781,648
ZNU09,2009-08-02 23:30,3,117.0781,117.0938,117.0313,117.0469,1507
ZNU09,2009-08-03 00:00,3,117.0625,117.0781,117.0313,117.0469,813
ZNU09,2009-08-03 00:30,3,117.0469,117.0469,117,117.0469,2282
ZNU09,2009-08-03 01:00,3,117.0625,117.1094,117.0313,117.0625,5039
ZNU09,2009-08-03 01:30,3,117.0625,117.0938,117.0313,117.0469,3740
ZNU09,2009-08-03 02:00,3,117.0469,117.0938,117.0156,117.0469,6112
ZNU09,2009-08-03 02:30,3,117.0469,117.0625,116.9531,116.9688,6597
ZNU09,2009-08-03 03:00,3,116.9688,116.9688,116.9063,116.9063,6276
ZNU09,2009-08-03 03:30,3,116.9063,117,116.8906,116.9844,7855
ZNU09,2009-08-03 04:00,3,116.9844,117,116.9219,116.9375,3306
ZNU09,2009-08-03 04:30,3,116.9531,116.9531,116.8438,116.875,6026
ZNU09,2009-08-03 05:00,3,116.875,116.9219,116.7969,116.9063,6964
ZNU09,2009-08-03 05:30,3,116.9219,116.9219,116.7969,116.8438,5137
ZNU09,2009-08-03 06:00,3,116.8438,116.8906,116.8281,116.8594,4207
ZNU09,2009-08-03 06:30,3,116.8594,116.9531,116.8125,116.8125,11651
ZNU09,2009-08-03 07:00,3,116.8125,116.8281,116.5781,116.625,41978
ZNU09,2009-08-03 07:30,3,116.6094,116.7344,116.6094,116.6875,31976
ZNU09,2009-08-03 08:00,3,116.7031,116.7656,116.6563,116.7031,35654
ZNU09,2009-08-03 08:30,3,116.7031,116.7344,116.625,116.6875,48119
ZNU09,2009-08-03 09:00,3,116.6719,116.6719,116.0781,116.1875,155642
ZNU09,2009-08-03 09:30,3,116.1719,116.1719,115.8438,116,114818
ZNU09,2009-08-03 10:00,3,116,116.1563,115.9688,116.125,56670
ZNU09,2009-08-03 10:30,3,116.125,116.1719,116.0156,116.0469,34542
ZNU09,2009-08-03 11:00,3,116.0469,116.1719,116.0313,116.1563,26349
ZNU09,2009-08-03 11:30,3,116.1563,116.2188,116.0781,116.1563,17787
ZNU09,2009-08-03 12:00,3,116.1563,116.2031,116.0625,116.0781,18910
ZNU09,2009-08-03 12:30,3,116.0781,116.1719,116.0313,116.1563,18103
ZNU09,2009-08-03 13:00,3,116.1406,116.1875,116.0938,116.1719,18353
ZNU09,2009-08-03 13:30,3,116.1875,116.2031,116.125,116.2031,21760
ZNU09,2009-08-03 14:00,3,116.1719,116.3125,116.1719,116.25,26270
ZNU09,2009-08-03 14:30,3,116.25,116.2969,116.2188,116.2813,12206
ZNU09,2009-08-03 15:00,3,116.2813,116.3125,116.2344,116.2656,5841
ZNU09,2009-08-03 15:30,3,116.2813,116.2813,116.2188,116.2188,4870
ZNU09,2009-08-03 16:00,3,116.2344,116.2344,116.2344,116.2344,5
ZNU09,2009-08-03 17:30,4,116.2656,116.2656,116.1563,116.1719,1067
ZNU09,2009-08-03 18:00,4,116.1719,116.1719,116.1094,116.125,664
ZNU09,2009-08-03 18:30,4,116.125,116.1406,116.1094,116.125,342
ZNU09,2009-08-03 19:00,4,116.125,116.1719,116.1094,116.1563,1284
ZNU09,2009-08-03 19:30,4,116.1406,116.1875,116.1406,116.1875,752
ZNU09,2009-08-03 20:00,4,116.1875,116.2344,116.1563,116.2188,1261
ZNU09,2009-08-03 20:30,4,116.2188,116.2188,116.1406,116.1563,1230
ZNU09,2009-08-03 21:00,4,116.1563,116.1719,116.1406,116.1563,956
ZNU09,2009-08-03 21:30,4,116.1563,116.2031,116.125,116.2031,1149
ZNU09,2009-08-03 22:00,4,116.2031,116.2344,116.1875,116.1875,710
ZNU09,2009-08-03 22:30,4,116.1875,116.2188,116.1719,116.2031,494
ZNU09,2009-08-03 23:00,4,116.2031,116.2813,116.2031,116.2656,1037
ZNU09,2009-08-03 23:30,4,116.2813,116.2969,116.25,116.2656,1103
ZNU09,2009-08-04 00:00,4,116.2656,116.2813,116.2344,116.2813,942
ZNU09,2009-08-04 00:30,4,116.2656,116.2969,116.2344,116.25,1157
ZNU09,2009-08-04 01:00,4,116.25,116.3125,116.1719,116.1875,5719
ZNU09,2009-08-04 01:30,4,116.1875,116.2188,116.1406,116.1719,4461
ZNU09,2009-08-04 02:00,4,116.1719,116.2656,116.1563,116.2344,6539
ZNU09,2009-08-04 02:30,4,116.2344,116.3281,116.2344,116.2656,6988
ZNU09,2009-08-04 03:00,4,116.2813,116.2969,116.2031,116.2031,4213
ZNU09,2009-08-04 03:30,4,116.2031,116.3438,116.2031,116.3281,6542
ZNU09,2009-08-04 04:00,4,116.3281,116.3438,116.25,116.25,5347
ZNU09,2009-08-04 04:30,4,116.2656,116.3125,116.2188,116.2969,6177
ZNU09,2009-08-04 05:00,4,116.2969,116.3594,116.2813,116.3281,5135
ZNU09,2009-08-04 05:30,4,116.3281,116.375,116.2969,116.2969,3760
ZNU09,2009-08-04 06:00,4,116.3125,116.3281,116.2344,116.2344,5050
ZNU09,2009-08-04 06:30,4,116.2344,116.2813,116.2031,116.2344,6632
ZNU09,2009-08-04 07:00,4,116.2344,116.4219,116.2344,116.375,15685
ZNU09,2009-08-04 07:30,4,116.3906,116.5469,116.3281,116.5469,43464
ZNU09,2009-08-04 08:00,4,116.5469,116.5938,116.4688,116.5469,31498
ZNU09,2009-08-04 08:30,4,116.5469,116.5938,116.3906,116.3906,45693
ZNU09,2009-08-04 09:00,4,116.3906,116.3906,115.9375,116.125,118054
ZNU09,2009-08-04 09:30,4,116.125,116.1875,115.8594,115.8906,79655
ZNU09,2009-08-04 10:00,4,115.9063,115.9219,115.7656,115.7813,79444
ZNU09,2009-08-04 10:30,4,115.7813,115.9219,115.7656,115.8906,46112
ZNU09,2009-08-04 11:00,4,115.8906,115.9219,115.8281,115.875,21799
ZNU09,2009-08-04 11:30,4,115.875,115.8906,115.7031,115.7188,26136
ZNU09,2009-08-04 12:00,4,115.7188,115.7969,115.6563,115.7969,34207
ZNU09,2009-08-04 12:30,4,115.7813,116,115.7813,115.9844,31793
ZNU09,2009-08-04 13:00,4,116,116.0625,115.8594,115.9219,28235
ZNU09,2009-08-04 13:30,4,115.9375,116.0781,115.9219,116.0313,28553
ZNU09,2009-08-04 14:00,4,116.0313,116.1406,116.0156,116.1094,22232
ZNU09,2009-08-04 14:30,4,116.1094,116.1094,116.0156,116.0469,12093
ZNU09,2009-08-04 15:00,4,116.0469,116.0625,115.9375,115.9375,6552
ZNU09,2009-08-04 15:30,4,115.9375,115.9688,115.9219,115.9531,3334
ZNU09,2009-08-04 17:30,5,115.9219,115.9688,115.9219,115.9531,533
ZNU09,2009-08-04 18:00,5,115.9375,115.9844,115.9375,115.9531,1036
ZNU09,2009-08-04 18:30,5,115.9531,115.9531,115.9375,115.9375,620
ZNU09,2009-08-04 19:00,5,115.9375,116.0313,115.9219,116.0156,806
ZNU09,2009-08-04 19:30,5,116.0156,116.0469,116,116.0313,746
ZNU09,2009-08-04 20:00,5,116.0313,116.0469,116.0313,116.0469,464
ZNU09,2009-08-04 20:30,5,116.0469,116.0938,116.0469,116.0938,1144
ZNU09,2009-08-04 21:00,5,116.0781,116.1094,116.0469,116.0625,894
ZNU09,2009-08-04 21:30,5,116.0625,116.0938,116.0469,116.0938,252
ZNU09,2009-08-04 22:00,5,116.0938,116.0938,116.0313,116.0313,640
ZNU09,2009-08-04 22:30,5,116.0469,116.0781,116.0156,116.0625,909
ZNU09,2009-08-04 23:00,5,116.0625,116.0625,116.0156,116.0469,520
ZNU09,2009-08-04 23:30,5,116.0313,116.0781,116.0313,116.0781,569
ZNU09,2009-08-05 00:00,5,116.0781,116.1094,116.0781,116.1094,1177
ZNU09,2009-08-05 00:30,5,116.0938,116.0938,116.0781,116.0938,1119
ZNU09,2009-08-05 01:00,5,116.1094,116.1406,116.0469,116.0469,6153
ZNU09,2009-08-05 01:30,5,116.0625,116.125,116.0469,116.1094,3703
ZNU09,2009-08-05 02:00,5,116.1094,116.125,116.0156,116.0469,7718
ZNU09,2009-08-05 02:30,5,116.0469,116.125,116.0469,116.0781,6031
ZNU09,2009-08-05 03:00,5,116.0938,116.1094,116.0625,116.0781,2422
ZNU09,2009-08-05 03:30,5,116.0625,116.0625,115.8594,115.9063,12958
ZNU09,2009-08-05 04:00,5,115.9219,115.9844,115.8906,115.9063,6440
ZNU09,2009-08-05 04:30,5,115.8906,115.8906,115.8125,115.8281,5454
ZNU09,2009-08-05 05:00,5,115.8281,115.8594,115.625,115.7344,15387
ZNU09,2009-08-05 05:30,5,115.7344,115.75,115.6563,115.6875,3556
ZNU09,2009-08-05 06:00,5,115.7031,115.7344,115.6563,115.6719,5958
ZNU09,2009-08-05 06:30,5,115.6719,115.6875,115.5313,115.625,19554
ZNU09,2009-08-05 07:00,5,115.6406,115.8281,115.4063,115.5781,95371
ZNU09,2009-08-05 07:30,5,115.5625,115.75,115.5,115.625,47424
ZNU09,2009-08-05 08:00,5,115.625,115.7188,115.4844,115.6406,45023
ZNU09,2009-08-05 08:30,5,115.6563,115.9219,115.5781,115.8438,79640
ZNU09,2009-08-05 09:00,5,115.8438,116.4063,115.8281,116.2031,145527
ZNU09,2009-08-05 09:30,5,116.2031,116.4688,116.2031,116.3281,79655
ZNU09,2009-08-05 10:00,5,116.3281,116.3594,116.2031,116.2656,49255
ZNU09,2009-08-05 10:30,5,116.2813,116.375,116.2656,116.3594,22901
ZNU09,2009-08-05 11:00,5,116.375,116.375,116.2813,116.2813,24112
ZNU09,2009-08-05 11:30,5,116.2969,116.375,116.2813,116.2969,19553
ZNU09,2009-08-05 12:00,5,116.3125,116.3125,116.0781,116.1094,34622
ZNU09,2009-08-05 12:30,5,116.0938,116.1563,116.0469,116.0938,36765
ZNU09,2009-08-05 13:00,5,116.1094,116.125,115.7969,115.9063,48336
ZNU09,2009-08-05 13:30,5,115.9063,115.9063,115.4844,115.4844,86747
ZNU09,2009-08-05 14:00,5,115.5,115.625,115.4688,115.5469,36323
ZNU09,2009-08-05 14:30,5,115.5469,115.625,115.5313,115.5625,15415
ZNU09,2009-08-05 15:00,5,115.5625,115.6094,115.5625,115.5781,4866
ZNU09,2009-08-05 15:30,5,115.5781,115.6406,115.5469,115.625,4316
ZNU09,2009-08-05 17:30,6,115.5781,115.6875,115.5781,115.6719,1423
ZNU09,2009-08-05 18:00,6,115.6719,115.6719,115.6563,115.6563,526
ZNU09,2009-08-05 18:30,6,115.6719,115.6875,115.6563,115.6875,319
ZNU09,2009-08-05 19:00,6,115.6719,115.6875,115.6563,115.6875,494
ZNU09,2009-08-05 19:30,6,115.6875,115.7031,115.6563,115.6719,1186
ZNU09,2009-08-05 20:00,6,115.6563,115.6719,115.6406,115.6406,1152
ZNU09,2009-08-05 20:30,6,115.6406,115.6875,115.5781,115.6875,3242
ZNU09,2009-08-05 21:00,6,115.6719,115.7188,115.6719,115.7188,1225
ZNU09,2009-08-05 21:30,6,115.7188,115.8125,115.7188,115.7813,2866
ZNU09,2009-08-05 22:00,6,115.7813,115.7969,115.7656,115.7656,546
ZNU09,2009-08-05 22:30,6,115.75,115.75,115.7031,115.7188,1330
ZNU09,2009-08-05 23:00,6,115.7188,115.7656,115.7188,115.7344,586
ZNU09,2009-08-05 23:30,6,115.7344,115.7344,115.6406,115.6563,1069
ZNU09,2009-08-06 00:00,6,115.6563,115.7031,115.6406,115.6563,687
ZNU09,2009-08-06 00:30,6,115.6563,115.6719,115.6406,115.6719,1607
ZNU09,2009-08-06 01:00,6,115.6563,115.6875,115.5625,115.6094,5421
ZNU09,2009-08-06 01:30,6,115.6094,115.6563,115.5938,115.6094,4548
ZNU09,2009-08-06 02:00,6,115.5938,115.7031,115.5625,115.7031,6648
ZNU09,2009-08-06 02:30,6,115.7031,115.7188,115.6563,115.6875,4696
ZNU09,2009-08-06 03:00,6,115.7031,115.7188,115.625,115.6719,4883
ZNU09,2009-08-06 03:30,6,115.6719,115.7813,115.6406,115.7656,8162
ZNU09,2009-08-06 04:00,6,115.7656,115.7813,115.6563,115.6875,8041
ZNU09,2009-08-06 04:30,6,115.6875,115.7344,115.6563,115.6719,4757
ZNU09,2009-08-06 05:00,6,115.6719,115.7656,115.6094,115.7188,4937
ZNU09,2009-08-06 05:30,6,115.7344,115.7656,115.6406,115.6719,6508
ZNU09,2009-08-06 06:00,6,115.6875,116,115.6563,115.8281,34905
ZNU09,2009-08-06 06:30,6,115.8281,115.875,115.75,115.8594,12415
ZNU09,2009-08-06 07:00,6,115.8594,115.875,115.625,115.6719,23480
ZNU09,2009-08-06 07:30,6,115.6563,115.6719,115.3594,115.5313,88801
ZNU09,2009-08-06 08:00,6,115.5313,115.625,115.4531,115.5781,33139
ZNU09,2009-08-06 08:30,6,115.5625,115.5938,115.3281,115.4844,63653
ZNU09,2009-08-06 09:00,6,115.5,115.7031,115.4844,115.6719,62809
ZNU09,2009-08-06 09:30,6,115.6719,115.7969,115.6094,115.7656,56654
ZNU09,2009-08-06 10:00,6,115.7656,115.8281,115.5156,115.7188,89135
ZNU09,2009-08-06 10:30,6,115.7188,115.8125,115.625,115.7344,34344
ZNU09,2009-08-06 11:00,6,115.7344,115.7813,115.6406,115.6406,21489
ZNU09,2009-08-06 11:30,6,115.6563,115.6563,115.5156,115.6406,26836
ZNU09,2009-08-06 12:00,6,115.6406,115.7031,115.5625,115.6875,16617
ZNU09,2009-08-06 12:30,6,115.7031,115.7813,115.5938,115.75,16803
ZNU09,2009-08-06 13:00,6,115.7656,115.9531,115.75,115.8594,47171
ZNU09,2009-08-06 13:30,6,115.875,115.875,115.6875,115.7344,26440
ZNU09,2009-08-06 14:00,6,115.7344,115.7813,115.6094,115.6563,19450
ZNU09,2009-08-06 14:30,6,115.6563,115.7188,115.5938,115.625,10998
ZNU09,2009-08-06 15:00,6,115.625,115.6719,115.6094,115.6719,4226
ZNU09,2009-08-06 15:30,6,115.6719,115.75,115.6406,115.7344,5125
ZNU09,2009-08-06 17:30,7,115.7031,115.7188,115.6563,115.6875,688
ZNU09,2009-08-06 18:00,7,115.6875,115.7031,115.6719,115.6719,202
ZNU09,2009-08-06 18:30,7,115.6875,115.6875,115.6406,115.6406,297
ZNU09,2009-08-06 19:00,7,115.6406,115.6563,115.5938,115.6406,1281
ZNU09,2009-08-06 19:30,7,115.6406,115.6719,115.6406,115.6563,689
ZNU09,2009-08-06 20:00,7,115.6563,115.6719,115.6563,115.6563,120
ZNU09,2009-08-06 20:30,7,115.6563,115.6875,115.6406,115.6719,708
ZNU09,2009-08-06 21:00,7,115.6875,115.7188,115.6875,115.7031,1500
ZNU09,2009-08-06 21:30,7,115.7188,115.7188,115.6719,115.6719,316
ZNU09,2009-08-06 22:00,7,115.6875,115.7031,115.6875,115.6875,92
ZNU09,2009-08-06 22:30,7,115.6875,115.6875,115.6563,115.6563,395
ZNU09,2009-08-06 23:00,7,115.6563,115.6875,115.6563,115.6563,234
ZNU09,2009-08-06 23:30,7,115.6719,115.6719,115.5781,115.5938,926
ZNU09,2009-08-07 00:00,7,115.5938,115.6406,115.5938,115.6406,620
ZNU09,2009-08-07 00:30,7,115.6406,115.6406,115.6094,115.6094,187
ZNU09,2009-08-07 01:00,7,115.6094,115.6719,115.5625,115.625,4506
ZNU09,2009-08-07 01:30,7,115.625,115.6563,115.5781,115.6406,5044
ZNU09,2009-08-07 02:00,7,115.6406,115.7344,115.5938,115.6406,9837
ZNU09,2009-08-07 02:30,7,115.6406,115.8438,115.625,115.8281,12786
ZNU09,2009-08-07 03:00,7,115.8438,115.8438,115.7656,115.7969,5129
ZNU09,2009-08-07 03:30,7,115.7969,115.8281,115.7813,115.8281,3786
ZNU09,2009-08-07 04:00,7,115.8125,115.8281,115.7656,115.7969,3403
ZNU09,2009-08-07 04:30,7,115.7969,115.8594,115.7969,115.7969,2610
ZNU09,2009-08-07 05:00,7,115.8125,115.8594,115.8125,115.8594,5524
ZNU09,2009-08-07 05:30,7,115.8594,115.8594,115.7969,115.7969,2757
ZNU09,2009-08-07 06:00,7,115.8125,115.8281,115.7813,115.8125,8324
ZNU09,2009-08-07 06:30,7,115.8125,115.8125,115.625,115.75,16177
ZNU09,2009-08-07 07:00,7,115.7656,115.8594,115.6875,115.7813,23467
ZNU09,2009-08-07 07:30,7,115.75,115.75,114.7188,115,172440
ZNU09,2009-08-07 08:00,7,115,115.0469,114.875,114.9531,61359
ZNU09,2009-08-07 08:30,7,114.9375,115.0938,114.8125,115.0156,82370
ZNU09,2009-08-07 09:00,7,115.0313,115.125,114.8906,115,61590
ZNU09,2009-08-07 09:30,7,114.9844,115,114.6563,114.7344,91232
ZNU09,2009-08-07 10:00,7,114.75,114.9688,114.6875,114.9063,56390
ZNU09,2009-08-07 10:30,7,114.9063,114.9375,114.7969,114.9063,29131
ZNU09,2009-08-07 11:00,7,114.9063,114.9063,114.7813,114.875,28624
ZNU09,2009-08-07 11:30,7,114.875,115.0156,114.8125,114.9688,26823
ZNU09,2009-08-07 12:00,7,114.9688,115.0313,114.875,114.9063,21380
ZNU09,2009-08-07 12:30,7,114.9063,114.9688,114.875,114.8906,11412
ZNU09,2009-08-07 13:00,7,114.9063,114.9219,114.8594,114.8906,9869
ZNU09,2009-08-07 13:30,7,114.9063,114.9688,114.8906,114.9375,21164
ZNU09,2009-08-07 14:00,7,114.9375,114.9688,114.9063,114.9063,9262
ZNU09,2009-08-07 14:30,7,114.9063,114.9688,114.8906,114.9375,11356
ZNU09,2009-08-07 15:00,7,114.9375,114.9688,114.9219,114.9688,2484
ZNU09,2009-08-07 15:30,7,114.9688,115,114.9531,114.9844,1309
ZNU09,2009-08-07 16:00,7,114.9844,114.9844,114.9844,114.9844,60
ZNU09,2009-08-09 17:30,10,114.9063,114.9219,114.8125,114.8594,767
ZNU09,2009-08-09 18:00,10,114.8594,114.8906,114.8594,114.8594,256
ZNU09,2009-08-09 18:30,10,114.8594,114.8906,114.8594,114.8906,622
ZNU09,2009-08-09 19:00,10,114.875,114.9219,114.875,114.8906,929
ZNU09,2009-08-09 19:30,10,114.9063,114.9219,114.8594,114.8594,455
ZNU09,2009-08-09 20:00,10,114.8594,114.8594,114.8438,114.8594,467
ZNU09,2009-08-09 20:30,10,114.8438,114.8438,114.8125,114.8125,1860
ZNU09,2009-08-09 21:00,10,114.8125,114.8281,114.7969,114.8125,587
ZNU09,2009-08-09 21:30,10,114.8125,114.8438,114.8125,114.8438,113
ZNU09,2009-08-09 22:00,10,114.8281,114.8281,114.7969,114.7969,229
ZNU09,2009-08-09 22:30,10,114.7969,114.8125,114.7969,114.7969,307
ZNU09,2009-08-09 23:00,10,114.8125,114.8125,114.7969,114.8125,329
ZNU09,2009-08-09 23:30,10,114.8125,114.8438,114.7969,114.8281,458
ZNU09,2009-08-10 00:00,10,114.8281,114.8281,114.7031,114.7188,1999
ZNU09,2009-08-10 00:30,10,114.7188,114.7344,114.6875,114.7188,1334
ZNU09,2009-08-10 01:00,10,114.7188,114.7969,114.7031,114.7031,5145
ZNU09,2009-08-10 01:30,10,114.7188,114.7813,114.7031,114.7813,4064
ZNU09,2009-08-10 02:00,10,114.7813,114.8438,114.7656,114.8125,6305
ZNU09,2009-08-10 02:30,10,114.8125,114.8906,114.7813,114.7969,6833
ZNU09,2009-08-10 03:00,10,114.7969,114.8906,114.7813,114.8594,5879
ZNU09,2009-08-10 03:30,10,114.8594,114.9063,114.8125,114.9063,2420
ZNU09,2009-08-10 04:00,10,114.8906,114.9219,114.8594,114.8594,3607
ZNU09,2009-08-10 04:30,10,114.875,114.875,114.7813,114.8125,3069
ZNU09,2009-08-10 05:00,10,114.8125,114.875,114.8125,114.8438,2670
ZNU09,2009-08-10 05:30,10,114.8594,114.9219,114.8438,114.8906,1706
ZNU09,2009-08-10 06:00,10,114.9063,114.9844,114.9063,114.9531,5219
ZNU09,2009-08-10 06:30,10,114.9375,115,114.9375,114.9844,5560
ZNU09,2009-08-10 07:00,10,114.9688,115.25,114.9531,115.2188,32952
ZNU09,2009-08-10 07:30,10,115.2344,115.2656,115.0938,115.1094,31622
ZNU09,2009-08-10 08:00,10,115.1094,115.1875,115.0469,115.1719,17285
ZNU09,2009-08-10 08:30,10,115.1875,115.2031,115.0313,115.0938,35886
ZNU09,2009-08-10 09:00,10,115.0938,115.1563,115.0625,115.1563,22358
ZNU09,2009-08-10 09:30,10,115.1406,115.2344,115.0938,115.1875,30773
ZNU09,2009-08-10 10:00,10,115.2031,115.3594,115.1563,115.3281,29852
ZNU09,2009-08-10 10:30,10,115.3281,115.4375,115.3125,115.3594,30888
ZNU09,2009-08-10 11:00,10,115.3594,115.5156,115.3125,115.5156,21513
ZNU09,2009-08-10 11:30,10,115.5,115.6094,115.5,115.5156,43310
ZNU09,2009-08-10 12:00,10,115.5313,115.5938,115.4688,115.5781,17264
ZNU09,2009-08-10 12:30,10,115.5625,115.7031,115.5469,115.6563,33141
ZNU09,2009-08-10 13:00,10,115.6563,115.6719,115.5781,115.6094,16224
ZNU09,2009-08-10 13:30,10,115.6094,115.6563,115.5156,115.6563,23013
ZNU09,2009-08-10 14:00,10,115.6563,115.6875,115.5781,115.6406,17929
ZNU09,2009-08-10 14:30,10,115.6406,115.6719,115.6094,115.625,8890
ZNU09,2009-08-10 15:00,10,115.625,115.6563,115.5938,115.6094,5712
ZNU09,2009-08-10 15:30,10,115.6094,115.6094,115.5156,115.5156,4389
ZNU09,2009-08-10 16:00,10,115.5156,115.5156,115.5156,115.5156,4
ZNU09,2009-08-10 17:30,11,115.5156,115.5469,115.5,115.5313,747
ZNU09,2009-08-10 18:00,11,115.5313,115.5313,115.5156,115.5313,458
ZNU09,2009-08-10 18:30,11,115.5469,115.5625,115.5313,115.5313,490
ZNU09,2009-08-10 19:00,11,115.5313,115.5313,115.5,115.5,1494
ZNU09,2009-08-10 19:30,11,115.4844,115.5,115.4688,115.4844,930
ZNU09,2009-08-10 20:00,11,115.5,115.5,115.4219,115.4375,2409
ZNU09,2009-08-10 20:30,11,115.4531,115.4844,115.4375,115.4844,877
ZNU09,2009-08-10 21:00,11,115.5,115.5156,115.5,115.5,588
ZNU09,2009-08-10 21:30,11,115.5,115.6094,115.4844,115.5625,3090
ZNU09,2009-08-10 22:00,11,115.5625,115.5781,115.5469,115.5469,488
ZNU09,2009-08-10 22:30,11,115.5469,115.5469,115.5156,115.5313,351
ZNU09,2009-08-10 23:00,11,115.5313,115.5313,115.5156,115.5156,265
ZNU09,2009-08-10 23:30,11,115.5156,115.5156,115.5156,115.5156,151
ZNU09,2009-08-11 00:00,11,115.5156,115.5156,115.5156,115.5156,445
ZNU09,2009-08-11 00:30,11,115.5156,115.5156,115.4375,115.4375,2626
ZNU09,2009-08-11 01:00,11,115.4375,115.4531,115.375,115.4219,6234
ZNU09,2009-08-11 01:30,11,115.4219,115.4688,115.4219,115.4375,3524
ZNU09,2009-08-11 02:00,11,115.4531,115.4688,115.3594,115.375,7482
ZNU09,2009-08-11 02:30,11,115.375,115.4531,115.3594,115.4063,4938
ZNU09,2009-08-11 03:00,11,115.3906,115.4375,115.3906,115.4063,2658
ZNU09,2009-08-11 03:30,11,115.4063,115.4219,115.375,115.3906,3314
ZNU09,2009-08-11 04:00,11,115.3906,115.4375,115.3594,115.4219,6315
ZNU09,2009-08-11 04:30,11,115.4375,115.4844,115.4375,115.4688,7614
ZNU09,2009-08-11 05:00,11,115.4688,115.6094,115.4688,115.5938,9998
ZNU09,2009-08-11 05:30,11,115.5938,115.5938,115.5469,115.5938,3752
ZNU09,2009-08-11 06:00,11,115.5938,115.6563,115.5469,115.5781,7421
ZNU09,2009-08-11 06:30,11,115.5781,115.7813,115.5781,115.6875,16639
ZNU09,2009-08-11 07:00,11,115.7031,115.75,115.5781,115.6406,23788
ZNU09,2009-08-11 07:30,11,115.625,115.8125,115.5781,115.7969,39703
ZNU09,2009-08-11 08:00,11,115.8125,116.125,115.7813,116.0625,99937
ZNU09,2009-08-11 08:30,11,116.0625,116.1094,115.9531,116.0781,51129
ZNU09,2009-08-11 09:00,11,116.0781,116.25,116.0781,116.1719,84884
ZNU09,2009-08-11 09:30,11,116.1719,116.25,115.8281,116.0938,117636
ZNU09,2009-08-11 10:00,11,116.0938,116.1406,115.9531,116.0781,47146
ZNU09,2009-08-11 10:30,11,116.0781,116.1719,115.9844,115.9844,23126
ZNU09,2009-08-11 11:00,11,116,116.0156,115.9219,115.9688,17689
ZNU09,2009-08-11 11:30,11,115.9688,116.0938,115.9531,116.0938,21754
ZNU09,2009-08-11 12:00,11,116.0781,116.2031,115.9063,115.9531,35675
ZNU09,2009-08-11 12:30,11,115.9531,116.125,115.9219,115.9844,22689
ZNU09,2009-08-11 13:00,11,115.9688,115.9844,115.8281,115.9688,21726
ZNU09,2009-08-11 13:30,11,115.9531,116.1875,115.9531,116.0781,25250
ZNU09,2009-08-11 14:00,11,116.0625,116.1719,116.0625,116.1406,13479
ZNU09,2009-08-11 14:30,11,116.1563,116.2031,116.125,116.1719,12870
ZNU09,2009-08-11 15:00,11,116.1719,116.2344,116.1563,116.1875,8592
ZNU09,2009-08-11 15:30,11,116.2031,116.2344,116.1719,116.2031,2754
ZNU09,2009-08-11 16:00,11,116.1875,116.2031,116.1875,116.2031,21
ZNU09,2009-08-11 17:30,12,116.1719,116.2031,116.1094,116.125,758
ZNU09,2009-08-11 18:00,12,116.125,116.1563,116.125,116.1563,548
ZNU09,2009-08-11 18:30,12,116.1406,116.2031,116.1406,116.1719,414
ZNU09,2009-08-11 19:00,12,116.1719,116.1719,116.1406,116.1719,1632
ZNU09,2009-08-11 19:30,12,116.1719,116.1875,116.1719,116.1875,852
ZNU09,2009-08-11 20:00,12,116.1875,116.1875,116.1719,116.1719,552
ZNU09,2009-08-11 20:30,12,116.1875,116.1875,116.125,116.1406,920
ZNU09,2009-08-11 21:00,12,116.1563,116.2031,116.1563,116.2031,1118
ZNU09,2009-08-11 21:30,12,116.2031,116.25,116.1875,116.25,1480
ZNU09,2009-08-11 22:00,12,116.25,116.2813,116.2344,116.2656,2089
ZNU09,2009-08-11 22:30,12,116.2656,116.3125,116.2656,116.2969,1809
ZNU09,2009-08-11 23:00,12,116.2969,116.3125,116.2656,116.2813,1118
ZNU09,2009-08-11 23:30,12,116.2813,116.2969,116.2813,116.2813,733
ZNU09,2009-08-12 00:00,12,116.2813,116.2969,116.2656,116.2813,806
ZNU09,2009-08-12 00:30,12,116.2969,116.2969,116.2188,116.2344,1487
ZNU09,2009-08-12 01:00,12,116.2344,116.3125,116.2031,116.2969,4576
ZNU09,2009-08-12 01:30,12,116.2969,116.4375,116.2813,116.4063,11383
ZNU09,2009-08-12 02:00,12,116.4219,116.5469,116.375,116.4063,15390
ZNU09,2009-08-12 02:30,12,116.4219,116.5156,116.375,116.4219,10669
ZNU09,2009-08-12 03:00,12,116.4219,116.4219,116.3438,116.3906,5312
ZNU09,2009-08-12 03:30,12,116.3906,116.4375,116.3594,116.375,3634
ZNU09,2009-08-12 04:00,12,116.375,116.4531,116.2656,116.2813,15208
ZNU09,2009-08-12 04:30,12,116.2813,116.4219,116.2813,116.3281,8522
ZNU09,2009-08-12 05:00,12,116.3281,116.3281,116.1875,116.1875,8029
ZNU09,2009-08-12 05:30,12,116.2031,116.2813,116.2031,116.2656,6102
ZNU09,2009-08-12 06:00,12,116.2813,116.3906,116.2344,116.375,8123
ZNU09,2009-08-12 06:30,12,116.3594,116.4219,116.2969,116.3906,10258
ZNU09,2009-08-12 07:00,12,116.3906,116.3906,116.2344,116.3281,16374
ZNU09,2009-08-12 07:30,12,116.3281,116.375,116.25,116.3438,16592
ZNU09,2009-08-12 08:00,12,116.3438,116.4219,116.3125,116.3438,17341
ZNU09,2009-08-12 08:30,12,116.3281,116.3594,116.0938,116.1563,46869
ZNU09,2009-08-12 09:00,12,116.1406,116.1563,116.0156,116.0469,50905
ZNU09,2009-08-12 09:30,12,116.0469,116.125,115.875,115.9375,52889
ZNU09,2009-08-12 10:00,12,115.9219,116.0469,115.8906,116,36232
ZNU09,2009-08-12 10:30,12,116.0156,116.0938,115.9844,116.0156,21967
ZNU09,2009-08-12 11:00,12,116.0156,116.1094,115.9688,116.1094,17646
ZNU09,2009-08-12 11:30,12,116.0938,116.2188,115.9688,115.9688,41950
ZNU09,2009-08-12 12:00,12,115.9688,116.0313,115.7031,115.8906,72915
ZNU09,2009-08-12 12:30,12,115.8906,116.0469,115.875,116.0156,29996
ZNU09,2009-08-12 13:00,12,116.0156,116.4688,115.4219,115.8438,88212
ZNU09,2009-08-12 13:30,12,115.8594,116.1875,115.7656,116.1719,69577
ZNU09,2009-08-12 14:00,12,116.1719,116.2656,115.9688,116.0156,42542
ZNU09,2009-08-12 14:30,12,116.0156,116.1406,115.9531,116.1094,13317
ZNU09,2009-08-12 15:00,12,116.1094,116.1719,116.0781,116.125,3985
ZNU09,2009-08-12 15:30,12,116.125,116.1406,116.0625,116.0781,2840
ZNU09,2009-08-12 16:00,12,116.0625,116.0625,116.0625,116.0625,9
ZNU09,2009-08-12 17:30,13,116.0625,116.0781,116,116.0781,790
ZNU09,2009-08-12 18:00,13,116.0625,116.0781,116.0156,116.0313,557
ZNU09,2009-08-12 18:30,13,116.0313,116.0781,116.0156,116.0781,601
ZNU09,2009-08-12 19:00,13,116.0625,116.1406,116.0625,116.1094,1414
ZNU09,2009-08-12 19:30,13,116.1094,116.1563,116.0625,116.0625,2144
ZNU09,2009-08-12 20:00,13,116.0625,116.1094,116.0469,116.0938,1465
ZNU09,2009-08-12 20:30,13,116.0938,116.25,116.0781,116.2031,3045
ZNU09,2009-08-12 21:00,13,116.1875,116.2031,116.125,116.1406,1717
ZNU09,2009-08-12 21:30,13,116.125,116.1406,116.1094,116.125,801
ZNU09,2009-08-12 22:00,13,116.125,116.1406,116.1094,116.1406,757
ZNU09,2009-08-12 22:30,13,116.125,116.1406,116.1094,116.125,471
ZNU09,2009-08-12 23:00,13,116.1094,116.125,116.0781,116.0938,375
ZNU09,2009-08-12 23:30,13,116.0938,116.125,116.0781,116.125,299
ZNU09,2009-08-13 00:00,13,116.125,116.125,116.0938,116.1094,744
ZNU09,2009-08-13 00:30,13,116.1094,116.125,116.0781,116.1094,1067
ZNU09,2009-08-13 01:00,13,116.0938,116.1094,115.9063,115.9219,8249
ZNU09,2009-08-13 01:30,13,115.9219,115.9531,115.875,115.9219,6396
ZNU09,2009-08-13 02:00,13,115.9219,115.9688,115.875,115.9375,5475
ZNU09,2009-08-13 02:30,13,115.9375,115.9531,115.875,115.9375,4888
ZNU09,2009-08-13 03:00,13,115.9531,115.9844,115.9063,115.9375,4045
ZNU09,2009-08-13 03:30,13,115.9375,115.9688,115.9219,115.9219,3301
ZNU09,2009-08-13 04:00,13,115.9375,115.9375,115.8281,115.9063,5103
ZNU09,2009-08-13 04:30,13,115.8906,116,115.8906,115.9375,3735
ZNU09,2009-08-13 05:00,13,115.9375,115.9844,115.9063,115.9688,4785
ZNU09,2009-08-13 05:30,13,115.9688,115.9844,115.875,115.8906,4848
ZNU09,2009-08-13 06:00,13,115.8906,115.9375,115.7969,115.8438,13105
ZNU09,2009-08-13 06:30,13,115.8438,115.8594,115.7656,115.8125,10872
ZNU09,2009-08-13 07:00,13,115.8281,115.8594,115.6406,115.7188,28361
ZNU09,2009-08-13 07:30,13,115.7031,116.4844,115.6875,116.3906,127098
ZNU09,2009-08-13 08:00,13,116.3906,116.4063,116.2813,116.3438,35749
ZNU09,2009-08-13 08:30,13,116.3281,116.7813,116.3281,116.7031,135353
ZNU09,2009-08-13 09:00,13,116.7188,116.7656,116.5156,116.5781,74681
ZNU09,2009-08-13 09:30,13,116.5625,116.625,116.4219,116.4688,61146
ZNU09,2009-08-13 10:00,13,116.4844,116.5938,116.4688,116.5781,29133
ZNU09,2009-08-13 10:30,13,116.5781,116.5938,116.5313,116.5625,21327
ZNU09,2009-08-13 11:00,13,116.5469,116.5469,116.4063,116.4375,30150
ZNU09,2009-08-13 11:30,13,116.4219,116.5469,116.3125,116.5469,43184
ZNU09,2009-08-13 12:00,13,116.5469,117.1563,116.375,116.9844,118602
ZNU09,2009-08-13 12:30,13,116.9844,117.0156,116.8281,116.8281,37275
ZNU09,2009-08-13 13:00,13,116.8281,117.0469,116.8281,116.9219,30677
ZNU09,2009-08-13 13:30,13,116.9375,117.0156,116.9219,117.0156,26194
ZNU09,2009-08-13 14:00,13,117,117.0469,116.9375,116.9688,22450
ZNU09,2009-08-13 14:30,13,116.9531,116.9531,116.875,116.9375,12902
ZNU09,2009-08-13 15:00,13,116.9375,116.9531,116.875,116.9375,7649
ZNU09,2009-08-13 15:30,13,116.9219,116.9375,116.8906,116.9063,4427
ZNU09,2009-08-13 16:00,13,116.9063,116.9063,116.9063,116.9063,26
ZNU09,2009-08-13 17:30,14,116.8906,116.9219,116.875,116.9219,269
ZNU09,2009-08-13 18:00,14,116.9219,116.9688,116.9219,116.9688,293
ZNU09,2009-08-13 18:30,14,116.9531,116.9844,116.9531,116.9688,212
ZNU09,2009-08-13 19:00,14,116.9531,116.9844,116.8281,116.8438,2282
ZNU09,2009-08-13 19:30,14,116.8281,116.8594,116.8281,116.8438,1738
ZNU09,2009-08-13 20:00,14,116.8438,116.8594,116.8125,116.8281,1245
ZNU09,2009-08-13 20:30,14,116.8125,116.8281,116.7813,116.8125,1626
ZNU09,2009-08-13 21:00,14,116.8281,116.8594,116.8281,116.8594,813
ZNU09,2009-08-13 21:30,14,116.875,116.8906,116.8594,116.8906,915
ZNU09,2009-08-13 22:00,14,116.8906,116.9219,116.875,116.9063,725
ZNU09,2009-08-13 22:30,14,116.9063,116.9375,116.9063,116.9375,1092
ZNU09,2009-08-13 23:00,14,116.9375,116.9375,116.9063,116.9219,702
ZNU09,2009-08-13 23:30,14,116.9219,116.9219,116.8906,116.9063,554
ZNU09,2009-08-14 00:00,14,116.9063,116.9063,116.8906,116.9063,337
ZNU09,2009-08-14 00:30,14,116.9063,116.9063,116.8906,116.9063,806
ZNU09,2009-08-14 01:00,14,116.9063,116.9844,116.8906,116.9844,3891
ZNU09,2009-08-14 01:30,14,116.9688,117.0313,116.9688,116.9844,6296
ZNU09,2009-08-14 02:00,14,116.9844,117.0469,116.9063,116.9844,9810
ZNU09,2009-08-14 02:30,14,116.9844,117.0156,116.9063,116.9219,7371
ZNU09,2009-08-14 03:00,14,116.9219,116.9531,116.8906,116.9531,5191
ZNU09,2009-08-14 03:30,14,116.9531,116.9844,116.9219,116.9688,2928
ZNU09,2009-08-14 04:00,14,116.9531,116.9688,116.9531,116.9531,2970
ZNU09,2009-08-14 04:30,14,116.9531,117.0625,116.9531,117.0469,5157
ZNU09,2009-08-14 05:00,14,117.0469,117.0938,117.0156,117.0156,3947
ZNU09,2009-08-14 05:30,14,117.0156,117.0625,116.9844,117,4654
ZNU09,2009-08-14 06:00,14,117,117.0469,116.9688,116.9844,4677
ZNU09,2009-08-14 06:30,14,116.9844,117.0469,116.9844,117,6889
ZNU09,2009-08-14 07:00,14,117.0156,117.0781,116.9844,117.0625,20838
ZNU09,2009-08-14 07:30,14,117.0313,117.2969,117,117.0781,76036
ZNU09,2009-08-14 08:00,14,117.0781,117.2344,117.0156,117.1563,52418
ZNU09,2009-08-14 08:30,14,117.1563,117.4844,117.1563,117.4219,79698
ZNU09,2009-08-14 09:00,14,117.4219,117.6875,117.4063,117.5781,101159
ZNU09,2009-08-14 09:30,14,117.5781,117.6875,117.5469,117.6719,53654
ZNU09,2009-08-14 10:00,14,117.6563,117.7813,117.5781,117.7344,54530
ZNU09,2009-08-14 10:30,14,117.7344,117.8125,117.4844,117.5625,65107
ZNU09,2009-08-14 11:00,14,117.5625,117.5781,117.3906,117.5156,28348
ZNU09,2009-08-14 11:30,14,117.5156,117.5469,117.4063,117.4219,14528
ZNU09,2009-08-14 12:00,14,117.4219,117.4688,117.1875,117.2344,33868
ZNU09,2009-08-14 12:30,14,117.2344,117.3906,117.2344,117.3281,16638
ZNU09,2009-08-14 13:00,14,117.3438,117.3906,117.2656,117.2813,13479
ZNU09,2009-08-14 13:30,14,117.2656,117.3594,117.25,117.2813,17796
ZNU09,2009-08-14 14:00,14,117.2813,117.3125,117.1406,117.2813,17335
ZNU09,2009-08-14 14:30,14,117.2969,117.3125,117.1719,117.1719,9444
ZNU09,2009-08-14 15:00,14,117.1563,117.2031,117.1094,117.2031,8330
ZNU09,2009-08-14 15:30,14,117.2031,117.2031,117.1563,117.1719,2907
ZNU09,2009-08-16 17:30,17,117.2344,117.2656,117.2031,117.2188,552
ZNU09,2009-08-16 18:00,17,117.2344,117.2656,117.2344,117.25,262
ZNU09,2009-08-16 18:30,17,117.25,117.2813,117.2344,117.2813,909
ZNU09,2009-08-16 19:00,17,117.2813,117.2813,117.2656,117.2656,1705
ZNU09,2009-08-16 19:30,17,117.2813,117.2813,117.2656,117.2656,3361
ZNU09,2009-08-16 20:00,17,117.2813,117.4531,117.2656,117.4375,3704
ZNU09,2009-08-16 20:30,17,117.4375,117.4375,117.4219,117.4219,1405
ZNU09,2009-08-16 21:00,17,117.4375,117.4375,117.375,117.3906,895
ZNU09,2009-08-16 21:30,17,117.3906,117.4375,117.375,117.4375,1446
ZNU09,2009-08-16 22:00,17,117.4375,117.4375,117.4063,117.4375,894
ZNU09,2009-08-16 22:30,17,117.4375,117.4531,117.4219,117.4531,375
ZNU09,2009-08-16 23:00,17,117.4531,117.4531,117.4375,117.4375,307
ZNU09,2009-08-16 23:30,17,117.4375,117.4688,117.4219,117.4531,433
ZNU09,2009-08-17 00:00,17,117.4375,117.5,117.4063,117.5,1803
ZNU09,2009-08-17 00:30,17,117.5,117.625,117.4844,117.5938,3099
ZNU09,2009-08-17 01:00,17,117.5938,117.6563,117.5156,117.5625,6274
ZNU09,2009-08-17 01:30,17,117.5625,117.6094,117.5469,117.5938,3606
ZNU09,2009-08-17 02:00,17,117.5938,117.6406,117.5156,117.5313,7395
ZNU09,2009-08-17 02:30,17,117.5313,117.5938,117.5156,117.5781,5681
ZNU09,2009-08-17 03:00,17,117.5625,117.7656,117.5625,117.7031,17978
ZNU09,2009-08-17 03:30,17,117.7031,117.7188,117.6719,117.6875,4023
ZNU09,2009-08-17 04:00,17,117.6875,117.7656,117.6563,117.75,4770
ZNU09,2009-08-17 04:30,17,117.7344,117.7969,117.6563,117.7344,9612
ZNU09,2009-08-17 05:00,17,117.7344,117.7813,117.7188,117.7344,5553
ZNU09,2009-08-17 05:30,17,117.75,117.7813,117.7031,117.7813,4586
ZNU09,2009-08-17 06:00,17,117.7813,117.9688,117.7344,117.9375,13840
ZNU09,2009-08-17 06:30,17,117.9219,117.9531,117.7969,117.875,23891
ZNU09,2009-08-17 07:00,17,117.875,117.9375,117.6406,117.6406,36959
ZNU09,2009-08-17 07:30,17,117.625,117.7813,117.5,117.7031,50538
ZNU09,2009-08-17 08:00,17,117.7031,117.7656,117.6094,117.7031,27805
ZNU09,2009-08-17 08:30,17,117.6875,117.8438,117.5938,117.6875,61325
ZNU09,2009-08-17 09:00,17,117.6875,117.8125,117.6875,117.75,37051
ZNU09,2009-08-17 09:30,17,117.7344,117.8906,117.7188,117.8594,34985
ZNU09,2009-08-17 10:00,17,117.875,117.9844,117.8438,117.8438,43885
ZNU09,2009-08-17 10:30,17,117.8594,117.8906,117.7344,117.7969,25752
ZNU09,2009-08-17 11:00,17,117.7969,117.8594,117.7656,117.7656,11358
ZNU09,2009-08-17 11:30,17,117.7656,117.7813,117.6875,117.6875,15194
ZNU09,2009-08-17 12:00,17,117.6875,117.8125,117.6875,117.75,14568
ZNU09,2009-08-17 12:30,17,117.75,117.7813,117.7031,117.7656,11197
ZNU09,2009-08-17 13:00,17,117.7656,117.7969,117.7188,117.7344,14487
ZNU09,2009-08-17 13:30,17,117.7344,117.7969,117.7188,117.75,15406
ZNU09,2009-08-17 14:00,17,117.7656,117.8281,117.7188,117.8281,15028
ZNU09,2009-08-17 14:30,17,117.8125,117.8906,117.8125,117.8594,10516
ZNU09,2009-08-17 15:00,17,117.875,117.9063,117.8438,117.8594,6066
ZNU09,2009-08-17 15:30,17,117.8594,117.8594,117.7969,117.8125,6945
ZNU09,2009-08-17 16:00,17,117.8281,117.8281,117.8281,117.8281,50
ZNU09,2009-08-17 17:30,18,117.8438,117.8594,117.8281,117.8438,627
ZNU09,2009-08-17 18:00,18,117.8438,117.8438,117.7969,117.8125,349
ZNU09,2009-08-17 18:30,18,117.8281,117.8438,117.6875,117.7188,1885
ZNU09,2009-08-17 19:00,18,117.7344,117.75,117.6719,117.6875,3318
ZNU09,2009-08-17 19:30,18,117.6875,117.7031,117.625,117.6406,2723
ZNU09,2009-08-17 20:00,18,117.6406,117.6875,117.625,117.6563,1532
ZNU09,2009-08-17 20:30,18,117.6719,117.6719,117.5781,117.5781,3655
ZNU09,2009-08-17 21:00,18,117.5938,117.5938,117.5469,117.5781,2222
ZNU09,2009-08-17 21:30,18,117.5781,117.6563,117.5781,117.6094,1311
ZNU09,2009-08-17 22:00,18,117.6094,117.6875,117.6094,117.6719,2041
ZNU09,2009-08-17 22:30,18,117.6875,117.6875,117.6406,117.6719,663
ZNU09,2009-08-17 23:00,18,117.6719,117.6719,117.5781,117.5781,1217
ZNU09,2009-08-17 23:30,18,117.5781,117.6406,117.5781,117.6406,1072
ZNU09,2009-08-18 00:00,18,117.6563,117.6563,117.5781,117.5938,1576
ZNU09,2009-08-18 00:30,18,117.5781,117.6406,117.5625,117.5781,2723
ZNU09,2009-08-18 01:00,18,117.5938,117.6406,117.5781,117.5938,5776
ZNU09,2009-08-18 01:30,18,117.6094,117.625,117.5781,117.5938,4777
ZNU09,2009-08-18 02:00,18,117.6094,117.6094,117.5313,117.5625,8474
ZNU09,2009-08-18 02:30,18,117.5625,117.5781,117.5313,117.5469,3658
ZNU09,2009-08-18 03:00,18,117.5625,117.625,117.5625,117.6094,4931
ZNU09,2009-08-18 03:30,18,117.5938,117.5938,117.5156,117.5469,7292
ZNU09,2009-08-18 04:00,18,117.5469,117.6094,117.4531,117.5938,15187
ZNU09,2009-08-18 04:30,18,117.5781,117.6875,117.5781,117.6563,6812
ZNU09,2009-08-18 05:00,18,117.6563,117.6719,117.5781,117.5938,3876
ZNU09,2009-08-18 05:30,18,117.5938,117.625,117.5781,117.6094,2740
ZNU09,2009-08-18 06:00,18,117.6094,117.625,117.5781,117.625,4458
ZNU09,2009-08-18 06:30,18,117.625,117.6719,117.6094,117.625,4597
ZNU09,2009-08-18 07:00,18,117.625,117.6563,117.4844,117.5313,32505
ZNU09,2009-08-18 07:30,18,117.5313,117.7813,117.5313,117.7031,65175
ZNU09,2009-08-18 08:00,18,117.7031,117.875,117.6406,117.8125,38519
ZNU09,2009-08-18 08:30,18,117.7969,117.8594,117.7344,117.7813,47640
ZNU09,2009-08-18 09:00,18,117.7813,117.8125,117.6406,117.8125,47239
ZNU09,2009-08-18 09:30,18,117.7969,117.875,117.75,117.8594,29042
ZNU09,2009-08-18 10:00,18,117.8438,117.875,117.7656,117.7969,25295
ZNU09,2009-08-18 10:30,18,117.7969,117.7969,117.6563,117.6875,23350
ZNU09,2009-08-18 11:00,18,117.6875,117.6875,117.5625,117.6563,22417
ZNU09,2009-08-18 11:30,18,117.6406,117.6563,117.5469,117.6094,17795
ZNU09,2009-08-18 12:00,18,117.5938,117.625,117.5469,117.5625,14298
ZNU09,2009-08-18 12:30,18,117.5625,117.6563,117.5,117.5313,25858
ZNU09,2009-08-18 13:00,18,117.5313,117.5938,117.5,117.5156,15945
ZNU09,2009-08-18 13:30,18,117.5,117.5781,117.4844,117.5,23815
ZNU09,2009-08-18 14:00,18,117.5156,117.625,117.4844,117.625,18080
ZNU09,2009-08-18 14:30,18,117.6094,117.6719,117.5313,117.5781,18381
ZNU09,2009-08-18 15:00,18,117.5625,117.5781,117.5469,117.5625,3738
ZNU09,2009-08-18 15:30,18,117.5781,117.6094,117.5625,117.6094,1952
ZNU09,2009-08-18 16:00,18,117.6094,117.6094,117.6094,117.6094,7
ZNU09,2009-08-18 17:30,19,117.6094,117.6563,117.6094,117.625,587
ZNU09,2009-08-18 18:00,19,117.625,117.6406,117.5938,117.6094,215
ZNU09,2009-08-18 18:30,19,117.5938,117.6406,117.5781,117.5781,618
ZNU09,2009-08-18 19:00,19,117.5781,117.6094,117.5469,117.5625,908
ZNU09,2009-08-18 19:30,19,117.5625,117.625,117.5313,117.6094,1207
ZNU09,2009-08-18 20:00,19,117.5938,117.6719,117.5938,117.6406,2057
ZNU09,2009-08-18 20:30,19,117.6563,117.7031,117.6563,117.6875,1976
ZNU09,2009-08-18 21:00,19,117.6875,117.7031,117.6563,117.6719,1204
ZNU09,2009-08-18 21:30,19,117.6563,117.6719,117.6563,117.6719,827
ZNU09,2009-08-18 22:00,19,117.6719,117.75,117.6719,117.7188,1351
ZNU09,2009-08-18 22:30,19,117.7344,117.7344,117.7188,117.7344,986
ZNU09,2009-08-18 23:00,19,117.7188,117.75,117.7031,117.7344,630
ZNU09,2009-08-18 23:30,19,117.7188,117.7344,117.7188,117.7188,423
ZNU09,2009-08-19 00:00,19,117.7188,117.7813,117.7031,117.7656,2235
ZNU09,2009-08-19 00:30,19,117.7656,117.9219,117.7656,117.8594,7469
ZNU09,2009-08-19 01:00,19,117.8438,117.9531,117.8281,117.9375,9116
ZNU09,2009-08-19 01:30,19,117.9531,118.25,117.9375,118.125,25638
ZNU09,2009-08-19 02:00,19,118.1406,118.1875,118.0781,118.0938,12524
ZNU09,2009-08-19 02:30,19,118.1094,118.2344,118.1094,118.125,12120
ZNU09,2009-08-19 03:00,19,118.1406,118.2031,118.1094,118.1094,6255
ZNU09,2009-08-19 03:30,19,118.125,118.2188,118.0938,118.1406,7790
ZNU09,2009-08-19 04:00,19,118.1563,118.2188,118.1406,118.1875,6150
ZNU09,2009-08-19 04:30,19,118.1875,118.2188,118.1094,118.125,7002
ZNU09,2009-08-19 05:00,19,118.125,118.1875,118.1094,118.1563,4755
ZNU09,2009-08-19 05:30,19,118.1719,118.2031,118.1406,118.1875,3948
ZNU09,2009-08-19 06:00,19,118.1875,118.1875,118.0781,118.1719,12727
ZNU09,2009-08-19 06:30,19,118.1563,118.2344,118.1094,118.1875,14821
ZNU09,2009-08-19 07:00,19,118.2031,118.4219,118.1875,118.3438,62864
ZNU09,2009-08-19 07:30,19,118.3438,118.4531,118.3125,118.3125,63758
ZNU09,2009-08-19 08:00,19,118.3125,118.3438,118.2188,118.2344,46299
ZNU09,2009-08-19 08:30,19,118.25,118.2813,118.0781,118.125,75312
ZNU09,2009-08-19 09:00,19,118.125,118.25,118.0156,118.2188,76516
ZNU09,2009-08-19 09:30,19,118.2188,118.2188,118.0625,118.1719,57310
ZNU09,2009-08-19 10:00,19,118.1875,118.1875,118.0781,118.0938,34974
ZNU09,2009-08-19 10:30,19,118.0938,118.1563,117.8281,117.8281,53222
ZNU09,2009-08-19 11:00,19,117.8438,117.9219,117.7344,117.8906,72097
ZNU09,2009-08-19 11:30,19,117.8906,117.9219,117.7188,117.7813,34577
ZNU09,2009-08-19 12:00,19,117.7813,117.7969,117.6406,117.7969,38186
ZNU09,2009-08-19 12:30,19,117.7969,117.875,117.7656,117.8281,28167
ZNU09,2009-08-19 13:00,19,117.8438,117.9688,117.8281,117.8594,28858
ZNU09,2009-08-19 13:30,19,117.8594,117.9688,117.8125,117.9688,26401
ZNU09,2009-08-19 14:00,19,117.9688,118.125,117.9688,118.0469,18832
ZNU09,2009-08-19 14:30,19,118.0313,118.0938,117.9063,117.9219,12662
ZNU09,2009-08-19 15:00,19,117.9219,117.9844,117.9063,117.9688,5940
ZNU09,2009-08-19 15:30,19,117.9688,118.0781,117.9688,118.0625,4338
ZNU09,2009-08-19 17:30,20,118.0469,118.0781,117.9844,118,827
ZNU09,2009-08-19 18:00,20,118,118,117.9375,117.9375,527
ZNU09,2009-08-19 18:30,20,117.9531,117.9844,117.9531,117.9688,433
ZNU09,2009-08-19 19:00,20,117.9531,118.0781,117.9219,118.0313,2993
ZNU09,2009-08-19 19:30,20,118.0469,118.0469,117.9375,117.9531,1521
ZNU09,2009-08-19 20:00,20,117.9531,118.0156,117.9531,118,1126
ZNU09,2009-08-19 20:30,20,118,118,117.7813,117.8125,4650
ZNU09,2009-08-19 21:00,20,117.8125,117.8906,117.8125,117.875,2300
ZNU09,2009-08-19 21:30,20,117.875,117.9219,117.8594,117.8906,883
ZNU09,2009-08-19 22:00,20,117.8906,117.8906,117.7656,117.7656,1570
ZNU09,2009-08-19 22:30,20,117.7813,117.7969,117.7656,117.7969,640
ZNU09,2009-08-19 23:00,20,117.7969,117.8125,117.75,117.7656,1204
ZNU09,2009-08-19 23:30,20,117.7656,117.7813,117.75,117.7656,650
ZNU09,2009-08-20 00:00,20,117.75,117.7656,117.6563,117.7031,2346
ZNU09,2009-08-20 00:30,20,117.6875,117.7344,117.6563,117.7344,2455
ZNU09,2009-08-20 01:00,20,117.7344,117.7813,117.6875,117.7031,7201
ZNU09,2009-08-20 01:30,20,117.7031,117.7188,117.625,117.6563,7659
ZNU09,2009-08-20 02:00,20,117.6563,117.6719,117.5938,117.625,7300
ZNU09,2009-08-20 02:30,20,117.6406,117.7031,117.6094,117.6875,6084
ZNU09,2009-08-20 03:00,20,117.6875,117.75,117.6719,117.7031,5166
ZNU09,2009-08-20 03:30,20,117.6875,117.7344,117.6406,117.7188,4104
ZNU09,2009-08-20 04:00,20,117.7344,117.7969,117.7188,117.7813,4364
ZNU09,2009-08-20 04:30,20,117.7813,117.8125,117.75,117.8125,4724
ZNU09,2009-08-20 05:00,20,117.7969,117.8438,117.7656,117.7969,3921
ZNU09,2009-08-20 05:30,20,117.7969,117.8281,117.7813,117.8125,2408
ZNU09,2009-08-20 06:00,20,117.8125,117.9063,117.7813,117.8594,7684
ZNU09,2009-08-20 06:30,20,117.8594,117.875,117.7188,117.8125,12192
ZNU09,2009-08-20 07:00,20,117.8125,117.8906,117.7344,117.8438,22643
ZNU09,2009-08-20 07:30,20,117.8438,118.1094,117.8438,117.9688,57610
ZNU09,2009-08-20 08:00,20,117.9531,118.0313,117.9375,117.9844,28138
ZNU09,2009-08-20 08:30,20,117.9844,118.0313,117.7813,117.7969,59060
ZNU09,2009-08-20 09:00,20,117.7969,117.9688,117.7344,117.7656,59537
ZNU09,2009-08-20 09:30,20,117.7656,117.8281,117.6719,117.7969,51369
ZNU09,2009-08-20 10:00,20,117.7813,117.9844,117.75,117.875,44474
ZNU09,2009-08-20 10:30,20,117.8594,117.9375,117.8438,117.8906,16275
ZNU09,2009-08-20 11:00,20,117.8906,117.9688,117.7969,117.9219,18374
ZNU09,2009-08-20 11:30,20,117.9219,117.9531,117.875,117.9375,11383
ZNU09,2009-08-20 12:00,20,117.9375,118.0313,117.9063,117.9844,17497
ZNU09,2009-08-20 12:30,20,117.9688,118.0469,117.9063,117.9844,18301
ZNU09,2009-08-20 13:00,20,117.9844,118.0313,117.9375,118.0156,15538
ZNU09,2009-08-20 13:30,20,118.0156,118.1875,118.0156,118.1094,31672
ZNU09,2009-08-20 14:00,20,118.0938,118.2031,118.0625,118.1719,24622
ZNU09,2009-08-20 14:30,20,118.1719,118.2031,118.1094,118.1719,14677
ZNU09,2009-08-20 15:00,20,118.1719,118.2188,118.1406,118.1719,6686
ZNU09,2009-08-20 15:30,20,118.1719,118.1875,118.0781,118.0781,4117
ZNU09,2009-08-20 16:00,20,118.0781,118.0938,118.0781,118.0938,24
ZNU09,2009-08-20 17:30,21,118.125,118.1406,118.1094,118.125,365
ZNU09,2009-08-20 18:00,21,118.1094,118.1563,118.1094,118.1406,191
ZNU09,2009-08-20 18:30,21,118.1406,118.1406,118.0625,118.0625,669
ZNU09,2009-08-20 19:00,21,118.0781,118.1875,118.0625,118.1094,1198
ZNU09,2009-08-20 19:30,21,118.125,118.2031,118.125,118.1406,2127
ZNU09,2009-08-20 20:00,21,118.1563,118.1875,118.125,118.1719,2531
ZNU09,2009-08-20 20:30,21,118.1719,118.2656,118.1719,118.2656,2891
ZNU09,2009-08-20 21:00,21,118.25,118.2656,118.2031,118.2031,2224
ZNU09,2009-08-20 21:30,21,118.2031,118.2031,118.1563,118.1719,822
ZNU09,2009-08-20 22:00,21,118.1719,118.3594,118.1719,118.3594,3841
ZNU09,2009-08-20 22:30,21,118.3594,118.5781,118.3594,118.5313,10479
ZNU09,2009-08-20 23:00,21,118.5313,118.5313,118.4688,118.4844,3413
ZNU09,2009-08-20 23:30,21,118.5,118.5,118.4219,118.4844,2100
ZNU09,2009-08-21 00:00,21,118.4844,118.5156,118.4375,118.4688,2770
ZNU09,2009-08-21 00:30,21,118.4531,118.4531,118.3281,118.375,5669
ZNU09,2009-08-21 01:00,21,118.375,118.4219,118.3125,118.3438,7787
ZNU09,2009-08-21 01:30,21,118.3594,118.375,118.2969,118.3281,6460
ZNU09,2009-08-21 02:00,21,118.3281,118.3438,118.1875,118.1875,10469
ZNU09,2009-08-21 02:30,21,118.1875,118.2031,118.125,118.125,9484
ZNU09,2009-08-21 03:00,21,118.125,118.2344,118.1094,118.2031,8118
ZNU09,2009-08-21 03:30,21,118.2031,118.2344,118.0625,118.0625,6056
ZNU09,2009-08-21 04:00,21,118.0625,118.0781,117.9844,118.0313,13058
ZNU09,2009-08-21 04:30,21,118.0469,118.0469,117.9375,117.9688,7108
ZNU09,2009-08-21 05:00,21,117.9688,118.0156,117.8906,117.9375,9284
ZNU09,2009-08-21 05:30,21,117.9375,118.0938,117.9375,118.0469,6718
ZNU09,2009-08-21 06:00,21,118.0469,118.0469,117.9063,117.9844,7385
ZNU09,2009-08-21 06:30,21,117.9844,118.0781,117.9844,118.0625,9052
ZNU09,2009-08-21 07:00,21,118.0625,118.1719,117.9688,118.0313,20485
ZNU09,2009-08-21 07:30,21,118.0156,118.1406,117.9844,118.0625,26591
ZNU09,2009-08-21 08:00,21,118.0781,118.1094,118,118.0781,30002
ZNU09,2009-08-21 08:30,21,118.0625,118.125,117.9688,118.0313,36422
ZNU09,2009-08-21 09:00,21,118.0313,118.0313,117.375,117.5313,177135
ZNU09,2009-08-21 09:30,21,117.5469,117.5625,117.1875,117.3438,110114
ZNU09,2009-08-21 10:00,21,117.3438,117.4063,117.2969,117.3281,52674
ZNU09,2009-08-21 10:30,21,117.3438,117.3594,117.1563,117.2188,42173
ZNU09,2009-08-21 11:00,21,117.2188,117.3125,117.2031,117.2344,30105
ZNU09,2009-08-21 11:30,21,117.2344,117.2813,117.1406,117.2188,24356
ZNU09,2009-08-21 12:00,21,117.2188,117.25,117.0781,117.1094,20869
ZNU09,2009-08-21 12:30,21,117.0938,117.1719,117.0938,117.1563,15598
ZNU09,2009-08-21 13:00,21,117.1563,117.2031,117.125,117.2031,14620
ZNU09,2009-08-21 13:30,21,117.1875,117.2188,117.1406,117.1406,18038
ZNU09,2009-08-21 14:00,21,117.1563,117.2031,117.0781,117.0938,17702
ZNU09,2009-08-21 14:30,21,117.0938,117.0938,117.0469,117.0781,13467
ZNU09,2009-08-21 15:00,21,117.0625,117.0938,117.0469,117.0781,6037
ZNU09,2009-08-21 15:30,21,117.0938,117.1094,117.0313,117.0469,4130
ZNU09,2009-08-21 16:00,21,117.0469,117.0469,117.0469,117.0469,1
ZNU09,2009-08-23 17:30,24,117.0469,117.1719,117.0469,117.125,1592
ZNU09,2009-08-23 18:00,24,117.1406,117.2344,117.1406,117.1719,1003
ZNU09,2009-08-23 18:30,24,117.1719,117.1875,117.1563,117.1563,487
ZNU09,2009-08-23 19:00,24,117.1719,117.1719,117.0625,117.0938,1479
ZNU09,2009-08-23 19:30,24,117.0938,117.1094,116.9375,116.9844,4726
ZNU09,2009-08-23 20:00,24,116.9844,117.0313,116.9688,117.0156,2078
ZNU09,2009-08-23 20:30,24,117.0313,117.1406,117.0313,117.125,3173
ZNU09,2009-08-23 21:00,24,117.125,117.1406,117.0938,117.1094,1077
ZNU09,2009-08-23 21:30,24,117.1094,117.1094,117.0781,117.0938,422
ZNU09,2009-08-23 22:00,24,117.0781,117.0938,117.0156,117.0156,1415
ZNU09,2009-08-23 22:30,24,117.0156,117.0156,116.9531,116.9844,2001
ZNU09,2009-08-23 23:00,24,116.9688,117.0469,116.9688,117,477
ZNU09,2009-08-23 23:30,24,117,117.0625,116.9844,117.0469,440
ZNU09,2009-08-24 00:00,24,117.0469,117.0469,116.9844,117.0156,1061
ZNU09,2009-08-24 00:30,24,117,117.0313,116.9844,116.9844,2322
ZNU09,2009-08-24 01:00,24,117,117.125,117,117.0313,4725
ZNU09,2009-08-24 01:30,24,117.0313,117.1563,117.0313,117.0938,5741
ZNU09,2009-08-24 02:00,24,117.1094,117.1406,117.0313,117.0781,7817
ZNU09,2009-08-24 02:30,24,117.0781,117.0938,116.9844,117.0313,8221
ZNU09,2009-08-24 03:00,24,117.0313,117.0938,117.0156,117.0625,6359
ZNU09,2009-08-24 03:30,24,117.0625,117.0938,117.0313,117.0938,5200
ZNU09,2009-08-24 04:00,24,117.0938,117.1563,117.0625,117.1563,4661
ZNU09,2009-08-24 04:30,24,117.1563,117.1719,117.125,117.1406,2576
ZNU09,2009-08-24 05:00,24,117.1406,117.1406,117.0781,117.0781,2629
ZNU09,2009-08-24 05:30,24,117.0781,117.1094,117.0625,117.0938,2730
ZNU09,2009-08-24 06:00,24,117.1094,117.1875,117.1094,117.1719,4997
ZNU09,2009-08-24 06:30,24,117.1719,117.1875,117.125,117.1719,5258
ZNU09,2009-08-24 07:00,24,117.1719,117.2188,116.9688,116.9688,23488
ZNU09,2009-08-24 07:30,24,116.9688,116.9844,116.8281,116.9531,42651
ZNU09,2009-08-24 08:00,24,116.9531,116.9688,116.8438,116.9219,30070
ZNU09,2009-08-24 08:30,24,116.9063,117.0313,116.8594,117.0313,56154
ZNU09,2009-08-24 09:00,24,117.0313,117.1563,117.0156,117.0156,40707
ZNU09,2009-08-24 09:30,24,117.0156,117.1719,116.9844,117.0469,34177
ZNU09,2009-08-24 10:00,24,117.0313,117.3438,116.9219,117.3438,52759
ZNU09,2009-08-24 10:30,24,117.3281,117.5156,117.3125,117.4531,79924
ZNU09,2009-08-24 11:00,24,117.4688,117.5313,117.375,117.3906,35506
ZNU09,2009-08-24 11:30,24,117.4063,117.4531,117.3594,117.4219,17382
ZNU09,2009-08-24 12:00,24,117.4219,117.6719,117.4063,117.625,51409
ZNU09,2009-08-24 12:30,24,117.625,117.7031,117.5781,117.6875,35248
ZNU09,2009-08-24 13:00,24,117.6875,117.7031,117.5625,117.625,32262
ZNU09,2009-08-24 13:30,24,117.625,117.6563,117.5156,117.5938,24621
ZNU09,2009-08-24 14:00,24,117.5938,117.6875,117.5625,117.6875,21629
ZNU09,2009-08-24 14:30,24,117.6875,117.7031,117.625,117.6719,29341
ZNU09,2009-08-24 15:00,24,117.6719,117.7031,117.6406,117.6875,6826
ZNU09,2009-08-24 15:30,24,117.6719,117.6875,117.6406,117.6563,3192
ZNU09,2009-08-24 16:00,24,117.6563,117.6719,117.6563,117.6719,35
ZNU09,2009-08-24 17:30,25,117.6563,117.7344,117.6094,117.7031,1755
ZNU09,2009-08-24 18:00,25,117.7031,117.7188,117.6406,117.6563,984
ZNU09,2009-08-24 18:30,25,117.6719,117.6875,117.6563,117.6719,931
ZNU09,2009-08-24 19:00,25,117.6719,117.6719,117.625,117.6563,1584
ZNU09,2009-08-24 19:30,25,117.6563,117.6719,117.5938,117.6406,1553
ZNU09,2009-08-24 20:00,25,117.6406,117.6406,117.5781,117.6094,2661
ZNU09,2009-08-24 20:30,25,117.625,117.6875,117.6094,117.6875,1376
ZNU09,2009-08-24 21:00,25,117.6875,117.7969,117.6719,117.75,1939
ZNU09,2009-08-24 21:30,25,117.7656,117.8125,117.75,117.7656,1489
ZNU09,2009-08-24 22:00,25,117.7813,117.8125,117.7344,117.7813,3292
ZNU09,2009-08-24 22:30,25,117.7813,117.7813,117.75,117.7656,963
ZNU09,2009-08-24 23:00,25,117.7656,117.7813,117.7344,117.7656,574
ZNU09,2009-08-24 23:30,25,117.75,117.7656,117.7344,117.7656,419
ZNU09,2009-08-25 00:00,25,117.7656,117.7813,117.7344,117.75,1005
ZNU09,2009-08-25 00:30,25,117.75,117.7813,117.7188,117.7656,3081
ZNU09,2009-08-25 01:00,25,117.75,117.8125,117.7188,117.7344,8965
ZNU09,2009-08-25 01:30,25,117.7344,117.75,117.6406,117.7188,7742
ZNU09,2009-08-25 02:00,25,117.7031,117.7031,117.6563,117.6563,7279
ZNU09,2009-08-25 02:30,25,117.6563,117.6875,117.5938,117.6094,7615
ZNU09,2009-08-25 03:00,25,117.6094,117.625,117.5156,117.5781,8302
ZNU09,2009-08-25 03:30,25,117.5781,117.6094,117.5781,117.5781,4008
ZNU09,2009-08-25 04:00,25,117.5781,117.5938,117.5625,117.5625,2261
ZNU09,2009-08-25 04:30,25,117.5625,117.625,117.5313,117.5938,4663
ZNU09,2009-08-25 05:00,25,117.5938,117.625,117.5781,117.6094,3017
ZNU09,2009-08-25 05:30,25,117.625,117.6563,117.5781,117.625,2480
ZNU09,2009-08-25 06:00,25,117.625,117.7656,117.625,117.7656,8849
ZNU09,2009-08-25 06:30,25,117.7656,117.7969,117.6875,117.6875,7401
ZNU09,2009-08-25 07:00,25,117.7031,117.7188,117.4688,117.5156,28585
ZNU09,2009-08-25 07:30,25,117.5156,117.6094,117.4375,117.5469,31689
ZNU09,2009-08-25 08:00,25,117.5469,117.6406,117.3906,117.5781,76140
ZNU09,2009-08-25 08:30,25,117.5938,117.6406,117.4688,117.4844,65899
ZNU09,2009-08-25 09:00,25,117.5,117.625,117.3281,117.6094,90492
ZNU09,2009-08-25 09:30,25,117.6094,117.625,117.4844,117.5469,34364
ZNU09,2009-08-25 10:00,25,117.5469,117.5625,117.5,117.5313,19272
ZNU09,2009-08-25 10:30,25,117.5313,117.5625,117.4219,117.4688,25750
ZNU09,2009-08-25 11:00,25,117.4688,117.4844,117.3906,117.4219,14508
ZNU09,2009-08-25 11:30,25,117.4375,117.5469,117.4063,117.5313,26727
ZNU09,2009-08-25 12:00,25,117.5313,117.625,117.4219,117.625,23713
ZNU09,2009-08-25 12:30,25,117.625,117.8281,117.625,117.8281,28091
ZNU09,2009-08-25 13:00,25,117.8125,117.8438,117.7344,117.8125,24844
ZNU09,2009-08-25 13:30,25,117.8125,117.9375,117.7969,117.8906,35804
ZNU09,2009-08-25 14:00,25,117.875,117.9688,117.8438,117.9063,18296
ZNU09,2009-08-25 14:30,25,117.9063,117.9375,117.8906,117.9219,10982
ZNU09,2009-08-25 15:00,25,117.9219,117.9688,117.8906,117.9531,3721
ZNU09,2009-08-25 15:30,25,117.9375,117.9688,117.9219,117.9375,3315
ZNU09,2009-08-25 16:00,25,117.9375,117.9531,117.9219,117.9375,270
ZNU09,2009-08-25 17:30,26,117.9688,117.9688,117.9219,117.9375,700
ZNU09,2009-08-25 18:00,26,117.9375,117.9531,117.9219,117.9531,361
ZNU09,2009-08-25 18:30,26,117.9531,118.0469,117.9531,118.0156,2487
ZNU09,2009-08-25 19:00,26,118,118.0156,117.9063,117.9375,1434
ZNU09,2009-08-25 19:30,26,117.9375,117.9375,117.8594,117.8906,1894
ZNU09,2009-08-25 20:00,26,117.875,117.9219,117.875,117.9219,173
ZNU09,2009-08-25 20:30,26,117.9375,117.9844,117.8906,117.9063,2923
ZNU09,2009-08-25 21:00,26,117.9063,117.9063,117.8594,117.8906,1519
ZNU09,2009-08-25 21:30,26,117.8906,117.9063,117.8594,117.8594,862
ZNU09,2009-08-25 22:00,26,117.875,117.875,117.8438,117.8594,1098
ZNU09,2009-08-25 22:30,26,117.8438,117.875,117.8438,117.8594,892
ZNU09,2009-08-25 23:00,26,117.8594,117.8594,117.8438,117.8438,966
ZNU09,2009-08-25 23:30,26,117.8438,117.8594,117.8125,117.8438,1079
ZNU09,2009-08-26 00:00,26,117.8438,117.8438,117.8281,117.8281,607
ZNU09,2009-08-26 00:30,26,117.8281,117.8438,117.7969,117.8438,2060
ZNU09,2009-08-26 01:00,26,117.8281,117.8438,117.7813,117.8281,4775
ZNU09,2009-08-26 01:30,26,117.8281,117.8594,117.8125,117.8594,4921
ZNU09,2009-08-26 02:00,26,117.8438,117.875,117.7969,117.8125,5762
ZNU09,2009-08-26 02:30,26,117.8125,117.8281,117.75,117.7656,6910
ZNU09,2009-08-26 03:00,26,117.7813,117.9219,117.75,117.8594,12480
ZNU09,2009-08-26 03:30,26,117.8594,117.9063,117.8594,117.8906,5242
ZNU09,2009-08-26 04:00,26,117.9063,117.9219,117.8594,117.8594,3970
ZNU09,2009-08-26 04:30,26,117.8594,117.9219,117.8594,117.8906,3113
ZNU09,2009-08-26 05:00,26,117.875,117.9375,117.875,117.9063,3886
ZNU09,2009-08-26 05:30,26,117.9063,118.0469,117.8906,118.0313,8415
ZNU09,2009-08-26 06:00,26,118.0156,118.0469,117.9688,118.0156,9735
ZNU09,2009-08-26 06:30,26,118,118.0156,117.875,117.9219,9217
ZNU09,2009-08-26 07:00,26,117.9219,117.9844,117.8594,117.875,19153
ZNU09,2009-08-26 07:30,26,117.875,118.0781,117.7813,118.0156,54118
ZNU09,2009-08-26 08:00,26,118.0156,118.0938,117.9531,118.0625,46626
ZNU09,2009-08-26 08:30,26,118.0469,118.1563,118,118.0938,76562
ZNU09,2009-08-26 09:00,26,118.0938,118.1406,117.8125,117.875,83573
ZNU09,2009-08-26 09:30,26,117.875,117.9688,117.7656,117.9063,51611
ZNU09,2009-08-26 10:00,26,117.8906,118.0625,117.875,117.9844,43136
ZNU09,2009-08-26 10:30,26,117.9688,118,117.9375,117.9531,14912
ZNU09,2009-08-26 11:00,26,117.9375,117.9688,117.8438,117.875,14679
ZNU09,2009-08-26 11:30,26,117.875,117.9531,117.8281,117.9531,19009
ZNU09,2009-08-26 12:00,26,117.9531,118.0625,117.8438,118.0156,50019
ZNU09,2009-08-26 12:30,26,118,118.0156,117.8125,117.8281,32530
ZNU09,2009-08-26 13:00,26,117.8281,117.9063,117.8125,117.8906,13312
ZNU09,2009-08-26 13:30,26,117.875,118.0156,117.8594,118,18026
ZNU09,2009-08-26 14:00,26,118,118,117.9219,118,12721
ZNU09,2009-08-26 14:30,26,118,118.1094,118,118.0625,11530
ZNU09,2009-08-26 15:00,26,118.0625,118.0781,117.9844,118,7014
ZNU09,2009-08-26 15:30,26,118,118.0469,117.9844,118.0313,2716
ZNU09,2009-08-26 16:00,26,118.0313,118.0469,118.0313,118.0469,62
ZNU09,2009-08-26 17:30,27,118,118.0781,118,118.0625,566
ZNU09,2009-08-26 18:00,27,118.0469,118.0469,118.0156,118.0156,254
ZNU09,2009-08-26 18:30,27,118.0313,118.0313,118,118.0313,167
ZNU09,2009-08-26 19:00,27,118.0156,118.0938,118.0156,118.0781,1352
ZNU09,2009-08-26 19:30,27,118.0625,118.125,118.0469,118.1094,2766
ZNU09,2009-08-26 20:00,27,118.1094,118.1563,118.0938,118.125,2328
ZNU09,2009-08-26 20:30,27,118.125,118.1406,118.0938,118.125,1462
ZNU09,2009-08-26 21:00,27,118.125,118.125,118.0781,118.0781,1148
ZNU09,2009-08-26 21:30,27,118.0781,118.0781,118.0469,118.0625,1850
ZNU09,2009-08-26 22:00,27,118.0625,118.125,118.0469,118.125,1674
ZNU09,2009-08-26 22:30,27,118.125,118.1719,118.125,118.1563,1791
ZNU09,2009-08-26 23:00,27,118.1563,118.1719,118.125,118.125,1191
ZNU09,2009-08-26 23:30,27,118.1406,118.1406,118.0938,118.1094,865
ZNU09,2009-08-27 00:00,27,118.1094,118.1563,118.1094,118.1406,660
ZNU09,2009-08-27 00:30,27,118.125,118.1406,118.1094,118.125,914
ZNU09,2009-08-27 01:00,27,118.1094,118.1406,118.0781,118.0781,3525
ZNU09,2009-08-27 01:30,27,118.0938,118.1875,118.0625,118.1719,3533
ZNU09,2009-08-27 02:00,27,118.1875,118.2031,118.0938,118.125,8414
ZNU09,2009-08-27 02:30,27,118.1094,118.1094,118.0313,118.0313,6985
ZNU09,2009-08-27 03:00,27,118.0313,118.0625,117.9844,118,7271
ZNU09,2009-08-27 03:30,27,118,118.0313,117.9844,118.0156,4190
ZNU09,2009-08-27 04:00,27,118,118.0313,117.9844,117.9844,3289
ZNU09,2009-08-27 04:30,27,117.9844,118,117.9063,117.9531,5236
ZNU09,2009-08-27 05:00,27,117.9531,118.0156,117.9375,117.9688,5961
ZNU09,2009-08-27 05:30,27,117.9688,118.0156,117.9531,117.9688,5777
ZNU09,2009-08-27 06:00,27,117.9688,117.9844,117.875,117.9219,4730
ZNU09,2009-08-27 06:30,27,117.9219,117.9531,117.7969,117.8125,10679
ZNU09,2009-08-27 07:00,27,117.8125,117.8594,117.7656,117.7969,21586
ZNU09,2009-08-27 07:30,27,117.8125,117.8594,117.4844,117.6719,106900
ZNU09,2009-08-27 08:00,27,117.6875,117.7813,117.6406,117.7188,69133
ZNU09,2009-08-27 08:30,27,117.7344,118.0938,117.6875,118.0469,86839
ZNU09,2009-08-27 09:00,27,118.0469,118.1406,117.9375,117.9531,73910
ZNU09,2009-08-27 09:30,27,117.9531,118.1094,117.8906,118.0781,35771
ZNU09,2009-08-27 10:00,27,118.0781,118.0938,117.9844,118.0313,36676
ZNU09,2009-08-27 10:30,27,118.0156,118.1406,118.0156,118.0625,33761
ZNU09,2009-08-27 11:00,27,118.0625,118.0781,117.9688,117.9844,22278
ZNU09,2009-08-27 11:30,27,117.9688,118.1563,117.9375,118.125,38214
ZNU09,2009-08-27 12:00,27,118.125,118.3125,117.9688,118.0156,82525
ZNU09,2009-08-27 12:30,27,118.0156,118.0313,117.8281,117.8594,52346
ZNU09,2009-08-27 13:00,27,117.8594,117.9063,117.6563,117.8594,50028
ZNU09,2009-08-27 13:30,27,117.8594,117.8906,117.7656,117.875,22876
ZNU09,2009-08-27 14:00,27,117.8594,117.9063,117.8281,117.8594,13492
ZNU09,2009-08-27 14:30,27,117.8438,117.875,117.7969,117.8594,5275
ZNU09,2009-08-27 15:00,27,117.8594,117.8906,117.8438,117.8906,1829
ZNU09,2009-08-27 15:30,27,117.8906,117.9531,117.875,117.9531,2882
ZNU09,2009-08-27 16:00,27,117.9531,117.9531,117.9375,117.9531,93
ZNU09,2009-08-27 17:30,28,117.9219,117.9531,117.875,117.9219,446
ZNU09,2009-08-27 18:00,28,117.9219,117.9219,117.8594,117.8594,323
ZNU09,2009-08-27 18:30,28,117.875,117.8906,117.8594,117.8906,458
ZNU09,2009-08-27 19:00,28,117.8906,117.8906,117.8125,117.8281,1011
ZNU09,2009-08-27 19:30,28,117.8438,117.8906,117.8281,117.8906,669
ZNU09,2009-08-27 20:00,28,117.875,117.8906,117.8594,117.8906,293
ZNU09,2009-08-27 20:30,28,117.875,117.9688,117.875,117.9688,1815
ZNU09,2009-08-27 21:00,28,117.9844,117.9844,117.9375,117.9531,980
ZNU09,2009-08-27 21:30,28,117.9375,117.9531,117.8906,117.9531,1272
ZNU09,2009-08-27 22:00,28,117.9531,117.9531,117.875,117.9063,1493
ZNU09,2009-08-27 22:30,28,117.9219,117.9375,117.9063,117.9063,501
ZNU09,2009-08-27 23:00,28,117.9063,117.9219,117.8438,117.8906,888
ZNU09,2009-08-27 23:30,28,117.9063,117.9219,117.8906,117.9063,385
ZNU09,2009-08-28 00:00,28,117.8906,117.9375,117.8906,117.9375,184
ZNU09,2009-08-28 00:30,28,117.9219,117.9219,117.8906,117.8906,762
ZNU09,2009-08-28 01:00,28,117.8906,117.9063,117.8125,117.8438,3012
ZNU09,2009-08-28 01:30,28,117.8594,117.8594,117.7813,117.7813,3970
ZNU09,2009-08-28 02:00,28,117.7813,117.8438,117.7656,117.7969,7186
ZNU09,2009-08-28 02:30,28,117.7969,117.8125,117.6875,117.7344,13433
ZNU09,2009-08-28 03:00,28,117.7188,117.7188,117.6563,117.6719,8489
ZNU09,2009-08-28 03:30,28,117.6719,117.7188,117.625,117.6406,5657
ZNU09,2009-08-28 04:00,28,117.6406,117.7188,117.6406,117.7188,4541
ZNU09,2009-08-28 04:30,28,117.7188,117.75,117.7031,117.75,3611
ZNU09,2009-08-28 05:00,28,117.75,117.75,117.7031,117.7188,2821
ZNU09,2009-08-28 05:30,28,117.7188,117.7188,117.6719,117.7031,2738
ZNU09,2009-08-28 06:00,28,117.7031,117.75,117.6719,117.7031,3491
ZNU09,2009-08-28 06:30,28,117.6875,117.7969,117.6406,117.7656,9178
ZNU09,2009-08-28 07:00,28,117.75,117.7656,117.5781,117.5781,22568
ZNU09,2009-08-28 07:30,28,117.5781,117.7188,117.4531,117.6094,67285
ZNU09,2009-08-28 08:00,28,117.6094,117.625,117.4375,117.6094,75091
ZNU09,2009-08-28 08:30,28,117.6094,117.7344,117.5313,117.7344,50699
ZNU09,2009-08-28 09:00,28,117.7344,117.9531,117.7188,117.9219,53568
ZNU09,2009-08-28 09:30,28,117.9219,117.9531,117.8594,117.9531,42408
ZNU09,2009-08-28 10:00,28,117.9531,118.125,117.875,118.0938,45200
ZNU09,2009-08-28 10:30,28,118.0781,118.1875,118.0469,118.1406,30091
ZNU09,2009-08-28 11:00,28,118.1406,118.1719,118.0313,118.1094,38214
ZNU09,2009-08-28 11:30,28,118.1094,118.1406,118.0469,118.125,15916
ZNU09,2009-08-28 12:00,28,118.1406,118.1406,118,118.0781,9563
ZNU09,2009-08-28 12:30,28,118.0781,118.0781,118.0156,118.0781,4747
ZNU09,2009-08-28 13:00,28,118.0781,118.0938,117.9844,118.0625,7698
ZNU09,2009-08-28 13:30,28,118.0469,118.1094,118.0313,118.0313,9068
ZNU09,2009-08-28 14:00,28,118.0313,118.0469,117.9844,118.0469,5582
ZNU09,2009-08-28 14:30,28,118.0625,118.1563,118.0469,118.1406,5552
ZNU09,2009-08-28 15:00,28,118.1563,118.1563,118.0938,118.125,1592
ZNU09,2009-08-28 15:30,28,118.125,118.1406,118.0625,118.1094,1601
ZNU09,2009-08-28 16:00,28,118.1094,118.1094,118.1094,118.1094,5
ZNU09,2009-08-30 17:30,31,118.1875,118.1875,118.1406,118.1563,166
ZNU09,2009-08-30 18:00,31,118.1406,118.1563,118.1094,118.1094,257
ZNU09,2009-08-30 18:30,31,118.0938,118.1094,118.0781,118.0938,178
ZNU09,2009-08-30 19:00,31,118.0781,118.0781,117.9844,118.0156,295
ZNU09,2009-08-30 19:30,31,118.0156,118.0938,118.0156,118.0781,407
ZNU09,2009-08-30 20:00,31,118.0625,118.1719,118.0625,118.1719,772
ZNU09,2009-08-30 20:30,31,118.1719,118.2969,118.1563,118.2188,1554
ZNU09,2009-08-30 21:00,31,118.2188,118.25,118.2031,118.2344,588
ZNU09,2009-08-30 21:30,31,118.2344,118.2969,118.2344,118.2656,288
ZNU09,2009-08-30 22:00,31,118.2656,118.2969,118.25,118.25,366
ZNU09,2009-08-30 22:30,31,118.2656,118.3125,118.2656,118.2813,360
ZNU09,2009-08-30 23:00,31,118.2813,118.2969,118.2656,118.2813,191
ZNU09,2009-08-30 23:30,31,118.2969,118.3125,118.2813,118.2813,195
ZNU09,2009-08-31 00:00,31,118.2813,118.2813,118.25,118.25,248
ZNU09,2009-08-31 00:30,31,118.25,118.2969,118.2344,118.2969,441
ZNU09,2009-08-31 01:00,31,118.2969,118.4219,118.2656,118.4063,1023
ZNU09,2009-08-31 01:30,31,118.4063,118.4219,118.375,118.3906,893
ZNU09,2009-08-31 02:00,31,118.375,118.3906,118.3281,118.3281,588
ZNU09,2009-08-31 02:30,31,118.3281,118.375,118.3281,118.3594,274
ZNU09,2009-08-31 03:00,31,118.3594,118.3906,118.3125,118.3125,1336
ZNU09,2009-08-31 03:30,31,118.2969,118.3438,118.25,118.25,838
ZNU09,2009-08-31 04:00,31,118.2656,118.2969,118.2656,118.2969,323
ZNU09,2009-08-31 04:30,31,118.3125,118.3438,118.2969,118.3438,173
ZNU09,2009-08-31 05:00,31,118.3438,118.375,118.3281,118.375,126
ZNU09,2009-08-31 05:30,31,118.3594,118.375,118.3594,118.3594,291
ZNU09,2009-08-31 06:00,31,118.3594,118.3906,118.3594,118.375,809
ZNU09,2009-08-31 06:30,31,118.3594,118.4688,118.3594,118.4531,1824
ZNU09,2009-08-31 07:00,31,118.4688,118.4688,118.2031,118.2188,5932
ZNU09,2009-08-31 07:30,31,118.2344,118.2813,118.125,118.1719,6571
ZNU09,2009-08-31 08:00,31,118.1875,118.3281,118.1406,118.3281,5562
ZNU09,2009-08-31 08:30,31,118.3438,118.4219,118.2344,118.25,8101
ZNU09,2009-08-31 09:00,31,118.2656,118.2813,118.1094,118.125,5488
ZNU09,2009-08-31 09:30,31,118.125,118.3125,118.0938,118.2969,9196
ZNU09,2009-08-31 10:00,31,118.3125,118.3906,118.2813,118.3594,7107
ZNU09,2009-08-31 10:30,31,118.3594,118.4063,118.3594,118.375,2475
ZNU09,2009-08-31 11:00,31,118.375,118.4375,118.3438,118.3438,2271
ZNU09,2009-08-31 11:30,31,118.3438,118.4531,118.3281,118.4531,1570
ZNU09,2009-08-31 12:00,31,118.4688,118.5625,118.4688,118.4844,3405
ZNU09,2009-08-31 12:30,31,118.4844,118.5938,118.4844,118.5625,3147
ZNU09,2009-08-31 13:00,31,118.5625,118.5625,118.4844,118.5156,1276
ZNU09,2009-08-31 13:30,31,118.5156,118.5625,118.375,118.5625,3368
ZNU09,2009-08-31 14:00,31,118.5625,118.6406,118.5469,118.5625,2559
ZNU09,2009-08-31 14:30,31,118.5625,118.5625,118.5313,118.5313,1147
ZNU09,2009-08-31 15:00,31,118.5313,118.5469,118.4844,118.5313,584
ZNU09,2009-08-31 15:30,31,118.5469,118.5625,118.5313,118.5625,258
ZNU09,2009-08-31 17:30,1,118.5,118.5,118.4375,118.4375,68
ZNU09,2009-08-31 18:00,1,118.4688,118.5,118.4688,118.5,74
ZNU09,2009-08-31 18:30,1,118.5,118.5469,118.4844,118.5,120
ZNU09,2009-08-31 19:00,1,118.4844,118.5,118.4688,118.5,151
ZNU09,2009-08-31 19:30,1,118.4688,118.5156,118.4688,118.5156,52
ZNU09,2009-08-31 20:00,1,118.5156,118.5156,118.4219,118.4531,267
ZNU09,2009-08-31 20:30,1,118.4375,118.4531,118.4219,118.4219,527
ZNU09,2009-08-31 21:00,1,118.4219,118.4375,118.4219,118.4375,106
ZNU09,2009-08-31 21:30,1,118.4375,118.4531,118.4375,118.4375,23
ZNU09,2009-08-31 22:00,1,118.4375,118.4375,118.4375,118.4375,37
ZNU09,2009-08-31 22:30,1,118.4375,118.4375,118.4219,118.4375,102
ZNU09,2009-08-31 23:00,1,118.4219,118.4375,118.4219,118.4375,9
ZNU09,2009-08-31 23:30,1,118.4531,118.5156,118.4531,118.4844,205
ZNU09,2009-09-01 00:00,1,118.4688,118.4844,118.4375,118.4375,116
ZNU09,2009-09-01 00:30,1,118.4219,118.4531,118.4063,118.4375,513
ZNU09,2009-09-01 01:00,1,118.4375,118.4531,118.3906,118.4531,372
ZNU09,2009-09-01 01:30,1,118.4688,118.4688,118.4375,118.4531,81
ZNU09,2009-09-01 02:00,1,118.4531,118.4531,118.4063,118.4219,256
ZNU09,2009-09-01 02:30,1,118.4219,118.4688,118.4063,118.4375,223
ZNU09,2009-09-01 03:00,1,118.4375,118.5469,118.4219,118.5469,1650
ZNU09,2009-09-01 03:30,1,118.5625,118.5625,118.5,118.5313,417
ZNU09,2009-09-01 04:00,1,118.5469,118.5625,118.5156,118.5469,1019
ZNU09,2009-09-01 04:30,1,118.5625,118.5938,118.5469,118.5469,179
ZNU09,2009-09-01 05:00,1,118.5625,118.6094,118.5625,118.5781,113
ZNU09,2009-09-01 05:30,1,118.6094,118.6563,118.5938,118.6094,437
ZNU09,2009-09-01 06:00,1,118.625,118.7031,118.6094,118.6406,632
ZNU09,2009-09-01 06:30,1,118.6563,118.6563,118.5,118.5156,848
ZNU09,2009-09-01 07:00,1,118.5313,118.625,118.5313,118.5469,1231
ZNU09,2009-09-01 07:30,1,118.5469,118.625,118.5156,118.5781,1371
ZNU09,2009-09-01 08:00,1,118.5781,118.5781,118.4688,118.5156,2123
ZNU09,2009-09-01 08:30,1,118.5156,118.5313,118.375,118.375,5408
ZNU09,2009-09-01 09:00,1,118.3906,118.3906,118.125,118.2188,13965
ZNU09,2009-09-01 09:30,1,118.2344,118.3906,118.1406,118.3906,3604
ZNU09,2009-09-01 10:00,1,118.4063,118.7344,118.4063,118.7344,3852
ZNU09,2009-09-01 10:30,1,118.7188,118.9531,118.7188,118.8281,7326
ZNU09,2009-09-01 11:00,1,118.8438,118.9063,118.7969,118.9063,2286
ZNU09,2009-09-01 11:30,1,118.8906,118.9063,118.8281,118.875,1560
ZNU09,2009-09-01 12:00,1,118.875,119.0938,118.8438,119,2210
ZNU09,2009-09-01 12:30,1,119.0156,119.0156,118.8281,118.8281,1009
ZNU09,2009-09-01 13:00,1,118.8438,118.8906,118.7969,118.8906,1423
ZNU09,2009-09-01 13:30,1,118.875,118.8906,118.8125,118.875,2546
ZNU09,2009-09-01 14:00,1,118.8594,118.875,118.7813,118.875,818
ZNU09,2009-09-01 14:30,1,118.8906,118.9844,118.8594,118.9063,805
ZNU09,2009-09-01 15:00,1,118.9375,118.9531,118.9063,118.9219,445
ZNU09,2009-09-01 15:30,1,118.9375,118.9531,118.9219,118.9531,78
ZNU09,2009-09-01 17:30,2,118.9375,118.9375,118.9219,118.9375,251
ZNU09,2009-09-01 18:00,2,118.9063,118.9375,118.9063,118.9375,44
ZNU09,2009-09-01 18:30,2,118.9375,118.9375,118.9375,118.9375,76
ZNU09,2009-09-01 19:00,2,118.9531,119,118.9531,119,68
ZNU09,2009-09-01 19:30,2,118.9688,118.9844,118.9219,118.9375,42
ZNU09,2009-09-01 20:00,2,118.9375,118.9531,118.9219,118.9531,39
ZNU09,2009-09-01 20:30,2,118.9531,118.9531,118.8594,118.8594,126
ZNU09,2009-09-01 21:00,2,118.8594,118.875,118.8281,118.8281,25
ZNU09,2009-09-01 21:30,2,118.8438,118.8594,118.8438,118.8594,22
ZNU09,2009-09-01 22:00,2,118.8594,118.8594,118.8594,118.8594,6
ZNU09,2009-09-01 22:30,2,118.875,118.9219,118.875,118.8906,22
ZNU09,2009-09-01 23:00,2,118.875,118.8906,118.875,118.8906,4
ZNU09,2009-09-01 23:30,2,118.8594,118.8594,118.8594,118.8594,2
ZNU09,2009-09-02 00:00,2,118.875,118.9063,118.875,118.9063,65
ZNU09,2009-09-02 00:30,2,118.8906,118.8906,118.8438,118.8906,161
ZNU09,2009-09-02 01:00,2,118.875,118.9063,118.8438,118.8438,646
ZNU09,2009-09-02 01:30,2,118.8281,118.8281,118.7969,118.8125,67
ZNU09,2009-09-02 02:00,2,118.8281,118.9531,118.8281,118.9375,264
ZNU09,2009-09-02 02:30,2,118.9375,119,118.9375,118.9688,353
ZNU09,2009-09-02 03:00,2,118.9688,119,118.9531,118.9688,397
ZNU09,2009-09-02 03:30,2,118.9531,118.9688,118.9375,118.9688,126
ZNU09,2009-09-02 04:00,2,118.9688,118.9688,118.9531,118.9688,41
ZNU09,2009-09-02 04:30,2,118.9688,118.9844,118.9531,118.9531,280
ZNU09,2009-09-02 05:00,2,118.9531,118.9531,118.8594,118.8594,342
ZNU09,2009-09-02 05:30,2,118.8438,118.9219,118.8281,118.9063,323
ZNU09,2009-09-02 06:00,2,118.9063,118.9063,118.8906,118.8906,40
ZNU09,2009-09-02 06:30,2,118.8906,118.9063,118.8281,118.8281,267
ZNU09,2009-09-02 07:00,2,118.8281,119.0781,118.7813,118.9688,1829
ZNU09,2009-09-02 07:30,2,118.9844,119.0781,118.9688,119.0313,1160
ZNU09,2009-09-02 08:00,2,119,119.1719,119,119.1094,2163
ZNU09,2009-09-02 08:30,2,119.125,119.1406,118.9844,119.0313,2083
ZNU09,2009-09-02 09:00,2,119.0625,119.125,118.9375,119.125,1197
ZNU09,2009-09-02 09:30,2,119.1406,119.4688,119.0469,119.0469,6274
ZNU09,2009-09-02 10:00,2,119.0313,119.125,119.0313,119.0938,737
ZNU09,2009-09-02 10:30,2,119.0781,119.2344,119.0781,119.2188,463
ZNU09,2009-09-02 11:00,2,119.2188,119.2344,119.1563,119.1563,392
ZNU09,2009-09-02 11:30,2,119.1875,119.2656,119.1719,119.25,657
ZNU09,2009-09-02 12:00,2,119.2188,119.2813,119.1875,119.2813,397
ZNU09,2009-09-02 12:30,2,119.2813,119.3281,119.2656,119.2969,964
ZNU09,2009-09-02 13:00,2,119.2656,119.4531,119.2031,119.4531,681
ZNU09,2009-09-02 13:30,2,119.4531,119.4531,119.2813,119.3906,484
ZNU09,2009-09-02 14:00,2,119.3906,119.4844,119.3906,119.4219,1539
ZNU09,2009-09-02 14:30,2,119.4063,119.4219,119.375,119.3906,417
ZNU09,2009-09-02 15:00,2,119.3906,119.4219,119.3906,119.3906,289
ZNU09,2009-09-02 15:30,2,119.375,119.375,119.3125,119.3125,58
ZNU09,2009-09-02 20:00,3,119.3125,119.3125,119.3125,119.3125,5
ZNU09,2009-09-02 20:30,3,119.2813,119.2813,119.2813,119.2813,102
ZNU09,2009-09-02 21:00,3,119.2656,119.2656,119.2656,119.2656,100
ZNU09,2009-09-02 21:30,3,119.25,119.25,119.1875,119.1875,15
ZNU09,2009-09-02 22:00,3,119.2031,119.2031,119.1719,119.1719,24
ZNU09,2009-09-02 22:30,3,119.1563,119.1563,119.1563,119.1563,9
ZNU09,2009-09-02 23:30,3,119.1406,119.1406,119.1406,119.1406,2
ZNU09,2009-09-03 00:00,3,119.1719,119.1719,119.1719,119.1719,23
ZNU09,2009-09-03 00:30,3,119.1563,119.1563,119.1563,119.1563,205
ZNU09,2009-09-03 01:00,3,119.1406,119.1406,119.125,119.1406,127
ZNU09,2009-09-03 01:30,3,119.1563,119.1719,119.0781,119.0781,332
ZNU09,2009-09-03 02:00,3,119.0781,119.0938,119.0625,119.0938,143
ZNU09,2009-09-03 02:30,3,119.125,119.125,119.0781,119.0781,17
ZNU09,2009-09-03 03:00,3,119.0625,119.0781,119,119.0156,603
ZNU09,2009-09-03 03:30,3,119.0156,119.0313,118.9531,118.9531,635
ZNU09,2009-09-03 04:00,3,118.9375,118.9688,118.9375,118.9688,215
ZNU09,2009-09-03 04:30,3,118.9688,119.0313,118.9688,118.9688,364
ZNU09,2009-09-03 05:30,3,119.0156,119.0156,119.0156,119.0156,15
ZNU09,2009-09-03 06:00,3,119.0156,119.0156,118.9844,118.9844,19
ZNU09,2009-09-03 06:30,3,118.9063,119.0313,118.9063,119.0156,287
ZNU09,2009-09-03 07:00,3,118.9844,119.0156,118.9375,118.9688,771
ZNU09,2009-09-03 07:30,3,118.9531,119.0938,118.9531,119.0625,587
ZNU09,2009-09-03 08:00,3,119.0938,119.125,119.0313,119.0469,1112
ZNU09,2009-09-03 08:30,3,119.0625,119.0781,118.9688,118.9844,850
ZNU09,2009-09-03 09:00,3,118.9375,119.2031,118.9375,119.1094,969
ZNU09,2009-09-03 09:30,3,119.125,119.1406,119.0469,119.0938,1019
ZNU09,2009-09-03 10:00,3,119.0625,119.1563,119.0469,119.1094,255
ZNU09,2009-09-03 10:30,3,119.0938,119.0938,119.0156,119.0781,1393
ZNU09,2009-09-03 11:00,3,119.0938,119.125,119.0469,119.125,544
ZNU09,2009-09-03 11:30,3,119.125,119.125,119.0781,119.0781,195
ZNU09,2009-09-03 12:00,3,119.0781,119.1875,119.0781,119.1719,297
ZNU09,2009-09-03 12:30,3,119.1719,119.1719,119.0938,119.0938,250
ZNU09,2009-09-03 13:00,3,119.1094,119.1875,119.1094,119.1875,149
ZNU09,2009-09-03 13:30,3,119.1875,119.2031,119.0938,119.1094,192
ZNU09,2009-09-03 14:00,3,119.0938,119.1094,119.0313,119.0781,394
ZNU09,2009-09-03 14:30,3,119.0781,119.0938,118.9375,118.9688,912
ZNU09,2009-09-03 15:00,3,118.9688,118.9688,118.9063,118.9375,1306
ZNU09,2009-09-03 15:30,3,118.9688,118.9688,118.8906,118.8906,47
ZNU09,2009-09-03 19:30,4,118.9063,118.9063,118.8906,118.8906,55
ZNU09,2009-09-03 20:00,4,118.9063,118.9063,118.8906,118.8906,26
ZNU09,2009-09-03 21:30,4,118.8906,118.9219,118.8906,118.9219,4
ZNU09,2009-09-03 22:30,4,118.875,118.875,118.875,118.875,1
ZNU09,2009-09-04 01:00,4,118.875,118.875,118.8594,118.8594,9
ZNU09,2009-09-04 02:00,4,118.8906,118.8906,118.8594,118.8594,120
ZNU09,2009-09-04 02:30,4,118.8594,118.8594,118.7969,118.7969,564
ZNU09,2009-09-04 03:00,4,118.7969,118.8281,118.7969,118.8281,76
ZNU09,2009-09-04 03:30,4,118.8281,118.8281,118.8281,118.8281,7
ZNU09,2009-09-04 04:00,4,118.8125,118.8125,118.7656,118.7656,88
ZNU09,2009-09-04 04:30,4,118.75,118.7813,118.7188,118.7344,176
ZNU09,2009-09-04 05:00,4,118.7031,118.7031,118.6719,118.6875,32
ZNU09,2009-09-04 05:30,4,118.6875,118.7031,118.6875,118.7031,100
ZNU09,2009-09-04 06:00,4,118.625,118.7188,118.6094,118.7188,84
ZNU09,2009-09-04 06:30,4,118.7031,118.7031,118.6563,118.6563,119
ZNU09,2009-09-04 07:00,4,118.625,118.8125,118.625,118.7969,1467
ZNU09,2009-09-04 07:30,4,118.9688,119.0938,118.5156,118.8906,2772
ZNU09,2009-09-04 08:00,4,118.9219,119.0313,118.8438,118.8906,499
ZNU09,2009-09-04 08:30,4,118.875,118.9688,118.8438,118.9375,719
ZNU09,2009-09-04 09:00,4,118.9531,118.9531,118.7813,118.8281,1391
ZNU09,2009-09-04 09:30,4,118.8438,118.8438,118.7188,118.7813,52
ZNU09,2009-09-04 10:00,4,118.8125,118.8438,118.7969,118.8125,150
ZNU09,2009-09-04 10:30,4,118.8125,118.8125,118.6719,118.6719,65
ZNU09,2009-09-04 11:00,4,118.625,118.6563,118.4375,118.4531,418
ZNU09,2009-09-04 11:30,4,118.4219,118.4688,118.4063,118.4219,279
ZNU09,2009-09-04 12:00,4,118.4531,118.5313,118.4531,118.5156,27
ZNU09,2009-09-04 12:30,4,118.3906,118.4688,118.3438,118.4688,434
ZNU09,2009-09-04 13:00,4,118.4219,118.4375,118.3125,118.3125,404
ZNU09,2009-09-04 13:30,4,118.3594,118.4375,118.3438,118.4063,192
ZNU09,2009-09-04 14:00,4,118.4063,118.4219,118.4063,118.4219,55
ZNU09,2009-09-04 14:30,4,118.4063,118.4063,118.375,118.4063,90
ZNU09,2009-09-04 15:00,4,118.4375,118.4688,118.4063,118.4063,16
ZNU09,2009-09-06 17:30,8,118.4219,118.4219,118.4219,118.4219,1
ZNU09,2009-09-06 22:30,8,118.375,118.4219,118.375,118.4219,20
ZNU09,2009-09-07 01:00,8,118.3438,118.3438,118.2813,118.2969,55
ZNU09,2009-09-07 02:00,8,118.3281,118.3281,118.3281,118.3281,4
ZNU09,2009-09-07 03:00,8,118.3906,118.3906,118.3906,118.3906,10
ZNU09,2009-09-07 04:00,8,118.4688,118.4688,118.4688,118.4688,82
ZNU09,2009-09-07 06:00,8,118.5156,118.5781,118.5156,118.5781,294
ZNU09,2009-09-07 06:30,8,118.5469,118.5625,118.5469,118.5625,82
ZNU09,2009-09-07 07:00,8,118.625,118.6406,118.5938,118.5938,9
ZNU09,2009-09-07 08:30,8,118.625,118.7031,118.625,118.6875,20
ZNU09,2009-09-07 09:30,8,118.5781,118.5781,118.5781,118.5781,5
ZNU09,2009-09-07 10:00,8,118.5781,118.5938,118.5781,118.5938,5
ZNU09,2009-09-07 10:30,8,118.5625,118.5625,118.5625,118.5625,27
ZNU09,2009-09-07 11:00,8,118.4531,118.4531,118.4531,118.4531,10
ZNU09,2009-09-07 11:30,8,118.4063,118.4063,118.4063,118.4063,1
ZNU09,2009-09-07 18:30,8,118.5,118.5,118.5,118.5,1
ZNU09,2009-09-07 19:00,8,118.5,118.5,118.5,118.5,10
ZNU09,2009-09-07 19:30,8,118.4844,118.4844,118.4844,118.4844,3
ZNU09,2009-09-07 20:30,8,118.5313,118.5313,118.5313,118.5313,3
ZNU09,2009-09-07 22:00,8,118.5625,118.5625,118.5625,118.5625,1
ZNU09,2009-09-07 22:30,8,118.5469,118.5469,118.5313,118.5313,4
ZNU09,2009-09-07 23:30,8,118.5469,118.5469,118.5469,118.5469,1
ZNU09,2009-09-08 00:00,8,118.5313,118.5313,118.5313,118.5313,1
ZNU09,2009-09-08 01:00,8,118.5938,118.6094,118.5938,118.6094,58
ZNU09,2009-09-08 01:30,8,118.625,118.625,118.6094,118.6094,110
ZNU09,2009-09-08 02:00,8,118.7188,118.7344,118.7031,118.7031,118
ZNU09,2009-09-08 02:30,8,118.5469,118.5469,118.4844,118.4844,52
ZNU09,2009-09-08 03:00,8,118.5,118.5156,118.4063,118.5156,110
ZNU09,2009-09-08 04:00,8,118.5,118.5156,118.4844,118.5,52
ZNU09,2009-09-08 04:30,8,118.4844,118.5,118.4531,118.5,108
ZNU09,2009-09-08 05:00,8,118.5625,118.5625,118.5469,118.5469,6
ZNU09,2009-09-08 05:30,8,118.5156,118.5938,118.5156,118.5938,45
ZNU09,2009-09-08 06:00,8,118.4844,118.4844,118.4844,118.4844,200
ZNU09,2009-09-08 06:30,8,118.4688,118.4688,118.3906,118.3906,122
ZNU09,2009-09-08 07:00,8,118.4063,118.4219,118.3594,118.4063,801
ZNU09,2009-09-08 07:30,8,118.4219,118.5313,118.4219,118.4531,61
ZNU09,2009-09-08 08:00,8,118.4063,118.4063,118.3125,118.3125,944
ZNU09,2009-09-08 08:30,8,118.3125,118.375,118.2813,118.3594,1028
ZNU09,2009-09-08 09:00,8,118.375,118.5,118.375,118.4844,628
ZNU09,2009-09-08 09:30,8,118.4844,118.5625,118.4531,118.5313,953
ZNU09,2009-09-08 10:00,8,118.5156,118.5313,118.4688,118.4844,191
ZNU09,2009-09-08 10:30,8,118.5156,118.6406,118.5156,118.625,340
ZNU09,2009-09-08 11:00,8,118.625,118.6563,118.5469,118.5781,160
ZNU09,2009-09-08 11:30,8,118.5625,118.5781,118.5469,118.5469,27
ZNU09,2009-09-08 12:00,8,118.5781,118.7656,118.5781,118.6875,164
ZNU09,2009-09-08 12:30,8,118.625,118.7188,118.625,118.6563,42
ZNU09,2009-09-08 13:00,8,118.5625,118.5625,118.5313,118.5625,23
ZNU09,2009-09-08 13:30,8,118.5469,118.5469,118.3438,118.3594,130
ZNU09,2009-09-08 14:00,8,118.4375,118.4688,118.4375,118.4531,168
ZNU09,2009-09-08 14:30,8,118.4531,118.4531,118.3594,118.3594,186
ZNU09,2009-09-08 15:00,8,118.3906,118.3906,118.3281,118.3281,23
ZNU09,2009-09-08 15:30,8,118.3125,118.3281,118.3125,118.3125,228
ZNU09,2009-09-08 17:30,9,118.3438,118.3438,118.3438,118.3438,25
ZNU09,2009-09-08 19:00,9,118.3438,118.3438,118.3438,118.3438,5
ZNU09,2009-09-08 19:30,9,118.375,118.375,118.375,118.375,1
ZNU09,2009-09-08 20:00,9,118.3594,118.3594,118.3594,118.3594,100
ZNU09,2009-09-08 20:30,9,118.4063,118.4063,118.4063,118.4063,6
ZNU09,2009-09-08 21:30,9,118.4531,118.4531,118.4375,118.4375,11
ZNU09,2009-09-08 22:00,9,118.4688,118.4688,118.4688,118.4688,6
ZNU09,2009-09-08 22:30,9,118.5156,118.5156,118.5156,118.5156,5
ZNU09,2009-09-08 23:00,9,118.5,118.5,118.5,118.5,1
ZNU09,2009-09-08 23:30,9,118.5313,118.5313,118.5313,118.5313,5
ZNU09,2009-09-09 00:30,9,118.5,118.5,118.4219,118.4375,22
ZNU09,2009-09-09 01:00,9,118.4844,118.5,118.4688,118.5,305
ZNU09,2009-09-09 01:30,9,118.4688,118.4688,118.4688,118.4688,50
ZNU09,2009-09-09 02:00,9,118.4375,118.4375,118.4219,118.4375,13
ZNU09,2009-09-09 02:30,9,118.4844,118.4844,118.4688,118.4688,25
ZNU09,2009-09-09 03:30,9,118.4688,118.4688,118.4375,118.4375,13
ZNU09,2009-09-09 04:00,9,118.4688,118.4688,118.4375,118.4375,52
ZNU09,2009-09-09 04:30,9,118.4063,118.4063,118.375,118.375,12
ZNU09,2009-09-09 05:00,9,118.375,118.3906,118.375,118.3906,6
ZNU09,2009-09-09 05:30,9,118.4375,118.4375,118.4375,118.4375,14
ZNU09,2009-09-09 06:00,9,118.4375,118.4375,118.3281,118.3281,185
ZNU09,2009-09-09 06:30,9,118.3125,118.3125,118.2188,118.2188,112
ZNU09,2009-09-09 07:00,9,118.2813,118.2813,118.1875,118.2031,273
ZNU09,2009-09-09 07:30,9,118.2031,118.25,118.1719,118.25,20
ZNU09,2009-09-09 08:00,9,118.2188,118.2188,118.0625,118.0625,287
ZNU09,2009-09-09 08:30,9,118.1719,118.2188,118.125,118.1563,282
ZNU09,2009-09-09 09:00,9,118.1719,118.2031,118.0938,118.0938,201
ZNU09,2009-09-09 09:30,9,118.1875,118.2188,118.1406,118.1406,196
ZNU09,2009-09-09 10:00,9,118.125,118.2031,118.1094,118.1875,36
ZNU09,2009-09-09 10:30,9,118.2188,118.2188,118.1719,118.1719,35
ZNU09,2009-09-09 11:00,9,118.1563,118.1563,118.1563,118.1563,130
ZNU09,2009-09-09 11:30,9,118.1563,118.1875,118.125,118.125,191
ZNU09,2009-09-09 12:00,9,118.0938,118.2656,118.0469,118.0781,411
ZNU09,2009-09-09 12:30,9,118.1875,118.2344,118.1719,118.2188,42
ZNU09,2009-09-09 13:00,9,118.2188,118.4375,118.2031,118.4063,471
ZNU09,2009-09-09 13:30,9,118.4375,118.4375,118.4219,118.4219,24
ZNU09,2009-09-09 14:00,9,118.3594,118.3906,118.3438,118.3906,86
ZNU09,2009-09-09 14:30,9,118.4375,118.4531,118.4219,118.4375,129
ZNU09,2009-09-09 15:00,9,118.4531,118.4688,118.4531,118.4688,18
ZNU09,2009-09-09 20:00,10,118.3438,118.3438,118.3438,118.3438,134
ZNU09,2009-09-09 20:30,10,118.3438,118.3438,118.3438,118.3438,7
ZNU09,2009-09-09 21:30,10,118.3438,118.3438,118.3438,118.3438,336
ZNU09,2009-09-09 22:00,10,118.3438,118.3438,118.3125,118.3125,14
ZNU09,2009-09-10 00:30,10,118.3125,118.3125,118.3125,118.3125,1
ZNU09,2009-09-10 02:00,10,118.2969,118.4063,118.2969,118.4063,111
ZNU09,2009-09-10 02:30,10,118.3906,118.3906,118.3438,118.375,160
ZNU09,2009-09-10 03:00,10,118.4063,118.4063,118.4063,118.4063,1
ZNU09,2009-09-10 04:00,10,118.4375,118.4375,118.4375,118.4375,1
ZNU09,2009-09-10 07:00,10,118.5625,118.7031,118.5625,118.6563,1054
ZNU09,2009-09-10 07:30,10,118.5313,118.75,118.5313,118.7031,289
ZNU09,2009-09-10 08:00,10,118.7031,118.8594,118.7031,118.7969,459
ZNU09,2009-09-10 08:30,10,118.8594,118.8594,118.7813,118.8281,47
ZNU09,2009-09-10 09:00,10,118.8281,118.9844,118.7969,118.9844,74
ZNU09,2009-09-10 09:30,10,118.8906,118.8906,118.8594,118.8594,20
ZNU09,2009-09-10 10:00,10,118.9063,118.9219,118.9063,118.9219,644
ZNU09,2009-09-10 10:30,10,118.9219,118.9531,118.875,118.875,194
ZNU09,2009-09-10 11:00,10,118.875,118.8906,118.875,118.8906,73
ZNU09,2009-09-10 11:30,10,118.9375,119.0313,118.9219,119,161
ZNU09,2009-09-10 12:00,10,119,119.3594,119,119.1563,308
ZNU09,2009-09-10 12:30,10,119.2813,119.2813,119.1406,119.1406,218
ZNU09,2009-09-10 13:00,10,119.0938,119.2344,119.0781,119.2031,137
ZNU09,2009-09-10 13:30,10,119.2188,119.3125,119.2188,119.2969,41
ZNU09,2009-09-10 14:00,10,119.2656,119.3438,119.25,119.2813,64
ZNU09,2009-09-10 14:30,10,119.2656,119.2813,119.1719,119.1719,189
ZNU09,2009-09-10 15:00,10,119.1563,119.25,119.1563,119.1875,116
ZNU09,2009-09-10 17:30,11,118.9688,119.2188,118.75,119.2188,16
ZNU09,2009-09-11 01:30,11,119.2969,119.2969,119.2969,119.2969,1
ZNU09,2009-09-11 02:00,11,119.2813,119.2813,119.2813,119.2813,10
ZNU09,2009-09-11 03:00,11,119.2344,119.2344,119.2344,119.2344,5
ZNU09,2009-09-11 03:30,11,119.25,119.25,119.25,119.25,5
ZNU09,2009-09-11 04:00,11,119.2813,119.2813,119.25,119.25,56
ZNU09,2009-09-11 05:00,11,119.25,119.25,119.25,119.25,1
ZNU09,2009-09-11 05:30,11,119.3125,119.3125,119.25,119.2656,5
ZNU09,2009-09-11 06:00,11,119.2656,119.2656,119.2656,119.2656,2
ZNU09,2009-09-11 06:30,11,119.3281,119.3281,119.3281,119.3281,2
ZNU09,2009-09-11 07:00,11,119.2656,119.2656,119.1719,119.2031,10
ZNU09,2009-09-11 07:30,11,119.1563,119.2188,119.1406,119.1875,111
ZNU09,2009-09-11 08:00,11,119.2813,119.4063,119.2813,119.4063,29
ZNU09,2009-09-11 08:30,11,119.4531,119.4531,119.3125,119.3906,216
ZNU09,2009-09-11 09:00,11,119.3906,119.5469,119.3438,119.4844,359
ZNU09,2009-09-11 09:30,11,119.5,119.7031,119.4375,119.6563,429
ZNU09,2009-09-11 10:00,11,119.6875,119.7813,119.6563,119.7344,166
ZNU09,2009-09-11 10:30,11,119.7813,119.875,119.7656,119.8281,96
ZNU09,2009-09-11 11:00,11,119.7969,119.7969,119.6719,119.7813,27
ZNU09,2009-09-11 11:30,11,119.7813,119.7813,119.7344,119.75,4
ZNU09,2009-09-11 12:00,11,119.6563,119.7031,119.625,119.6406,207
ZNU09,2009-09-11 12:30,11,119.6094,119.6094,119.5781,119.5938,35
ZNU09,2009-09-11 13:00,11,119.4688,119.4688,119.4688,119.4688,1
ZNU09,2009-09-11 13:30,11,119.5,119.5,119.4063,119.4063,19
ZNU09,2009-09-11 14:00,11,119.3281,119.4375,119.3281,119.4219,108
ZNU09,2009-09-11 14:30,11,119.4375,119.4375,119.4375,119.4375,9
ZNU09,2009-09-11 15:00,11,119.3906,119.3906,119.375,119.375,11
ZNU09,2009-09-11 15:30,11,119.4063,119.4063,119.4063,119.4063,6
ZNU09,2009-09-13 18:00,14,119.2813,119.2813,119.2813,119.2813,1
ZNU09,2009-09-13 19:00,14,119.2813,119.2813,119.2813,119.2813,3
ZNU09,2009-09-13 22:30,14,119.4531,119.4531,119.4531,119.4531,2
ZNU09,2009-09-14 02:00,14,119.4375,119.4375,119.4375,119.4375,3
ZNU09,2009-09-14 03:30,14,119.375,119.375,119.375,119.375,8
ZNU09,2009-09-14 04:00,14,119.3594,119.3594,119.3281,119.3594,50
ZNU09,2009-09-14 04:30,14,119.375,119.375,119.3594,119.3594,70
ZNU09,2009-09-14 05:00,14,119.3594,119.3594,119.3594,119.3594,9
ZNU09,2009-09-14 05:30,14,119.4375,119.4375,119.4375,119.4375,50
ZNU09,2009-09-14 06:30,14,119.2188,119.2188,119.2188,119.2188,1
ZNU09,2009-09-14 07:00,14,119.2344,119.25,119.2344,119.2344,44
ZNU09,2009-09-14 07:30,14,119.2188,119.2188,119.0625,119.0625,228
ZNU09,2009-09-14 08:00,14,119.0625,119.2031,119.0469,119.2031,670
ZNU09,2009-09-14 08:30,14,119.1563,119.1875,119.1563,119.1719,285
ZNU09,2009-09-14 09:00,14,119.1563,119.2031,119.0469,119.0469,278
ZNU09,2009-09-14 09:30,14,119.1563,119.1563,119.0938,119.1094,159
ZNU09,2009-09-14 10:00,14,119.1406,119.1563,119.1094,119.1094,34
ZNU09,2009-09-14 10:30,14,119.1563,119.1563,119.1563,119.1563,1
ZNU09,2009-09-14 11:00,14,119.1719,119.1719,119.1719,119.1719,1
ZNU09,2009-09-14 11:30,14,119.2813,119.2813,119.2031,119.2031,137
ZNU09,2009-09-14 12:00,14,119.2344,119.2344,119.2188,119.2188,52
ZNU09,2009-09-14 12:30,14,119.1875,119.1875,119.0781,119.0938,157
ZNU09,2009-09-14 13:00,14,119.0781,119.0781,119,119,468
ZNU09,2009-09-14 13:30,14,119,119.0156,118.9531,118.9531,393
ZNU09,2009-09-14 14:00,14,118.9844,118.9844,118.9531,118.9844,53
ZNU09,2009-09-14 14:30,14,118.875,118.875,118.875,118.875,1
ZNU09,2009-09-14 15:00,14,118.875,118.8906,118.875,118.8906,3
ZNU09,2009-09-14 15:30,14,118.8906,118.8906,118.8125,118.8438,55
ZNU09,2009-09-15 02:30,15,119,119,119,119,3
ZNU09,2009-09-15 03:30,15,118.9375,118.9375,118.8906,118.8906,2
ZNU09,2009-09-15 05:00,15,118.9063,118.9063,118.8906,118.8906,61
ZNU09,2009-09-15 06:30,15,118.8906,118.8906,118.875,118.875,56
ZNU09,2009-09-15 07:00,15,118.7969,118.7969,118.6875,118.6875,258
ZNU09,2009-09-15 07:30,15,118.625,118.625,118.4063,118.5156,244
ZNU09,2009-09-15 08:00,15,118.5156,118.5625,118.4844,118.5313,128
ZNU09,2009-09-15 08:30,15,118.5469,118.5469,118.5,118.5,200
ZNU09,2009-09-15 09:00,15,118.5625,118.6094,118.5625,118.6094,176
ZNU09,2009-09-15 09:30,15,118.6875,118.75,118.6563,118.6875,19
ZNU09,2009-09-15 10:30,15,118.8125,118.8125,118.6719,118.6719,13
ZNU09,2009-09-15 11:00,15,118.7656,118.7656,118.7188,118.7344,13
ZNU09,2009-09-15 11:30,15,118.7813,118.7813,118.7813,118.7813,1
ZNU09,2009-09-15 13:00,15,118.5625,118.5625,118.5625,118.5625,6
ZNU09,2009-09-15 14:00,15,118.6406,118.6406,118.6406,118.6406,1
ZNU09,2009-09-15 15:30,15,118.7188,118.7188,118.7188,118.7188,3
ZNU09,2009-09-15 20:00,16,118.7344,118.7344,118.7344,118.7344,20
ZNU09,2009-09-16 01:00,16,118.7813,118.7813,118.7813,118.7813,11
ZNU09,2009-09-16 01:30,16,118.7656,118.7656,118.7656,118.7656,1
ZNU09,2009-09-16 02:30,16,118.875,118.875,118.875,118.875,91
ZNU09,2009-09-16 03:30,16,118.8438,118.875,118.8438,118.875,2
ZNU09,2009-09-16 04:00,16,118.9844,118.9844,118.9844,118.9844,1
ZNU09,2009-09-16 04:30,16,118.9844,118.9844,118.9844,118.9844,1
ZNU09,2009-09-16 05:00,16,118.9375,118.9375,118.9219,118.9219,3
ZNU09,2009-09-16 06:00,16,118.9375,118.9688,118.9375,118.9688,25
ZNU09,2009-09-16 06:30,16,118.9375,118.9375,118.9375,118.9375,4
ZNU09,2009-09-16 07:00,16,119,119.1406,119,119.125,79
ZNU09,2009-09-16 07:30,16,119.0625,119.0781,118.9375,119.0156,321
ZNU09,2009-09-16 08:00,16,118.9063,118.9063,118.9063,118.9063,1
ZNU09,2009-09-16 08:30,16,118.6563,118.6563,118.3125,118.5313,24
ZNU09,2009-09-16 09:00,16,118.4375,118.5,118.3438,118.3594,115
ZNU09,2009-09-16 09:30,16,118.3281,118.375,118.2188,118.375,59
ZNU09,2009-09-16 10:00,16,118.4063,118.5625,118.4063,118.5625,209
ZNU09,2009-09-16 10:30,16,118.5781,118.5781,118.5781,118.5781,1
ZNU09,2009-09-16 12:00,16,118.625,118.6719,118.5938,118.6406,10
ZNU09,2009-09-16 12:30,16,118.6719,118.6719,118.5938,118.5938,7
ZNU09,2009-09-16 13:00,16,118.4219,118.4219,118.4219,118.4219,1
ZNU09,2009-09-16 15:00,16,118.3594,118.3594,118.3594,118.3594,2
ZNU09,2009-09-17 03:30,17,118.3906,118.3906,118.3906,118.3906,14
ZNU09,2009-09-17 05:30,17,118.25,118.25,118.25,118.25,1
ZNU09,2009-09-17 07:00,17,118.2813,118.2813,118.2813,118.2813,25
ZNU09,2009-09-17 07:30,17,118.2656,118.3125,118.1563,118.3125,58
ZNU09,2009-09-17 08:00,17,118.3906,118.4375,118.3906,118.4219,88
ZNU09,2009-09-17 08:30,17,118.4063,118.4063,118.375,118.375,9
ZNU09,2009-09-17 09:00,17,118.3594,118.625,118.3594,118.625,51
ZNU09,2009-09-17 10:30,17,118.5938,118.5938,118.5938,118.5938,4
ZNU09,2009-09-17 11:00,17,118.6875,118.6875,118.6875,118.6875,1
ZNU09,2009-09-17 11:30,17,118.625,118.625,118.625,118.625,1
ZNU09,2009-09-17 12:00,17,118.8125,118.9844,118.8125,118.9844,46
ZNU09,2009-09-17 14:00,17,118.8594,118.8594,118.7969,118.7969,51
ZNU09,2009-09-17 14:30,17,118.9375,118.9375,118.9375,118.9375,1
ZNU09,2009-09-17 15:00,17,118.8906,118.9063,118.8438,118.9063,5
ZNU09,2009-09-17 15:30,17,118.9063,118.9063,118.9063,118.9063,1
ZNU09,2009-09-18 00:30,18,118.9688,119,118.9688,119,7
ZNU09,2009-09-18 01:00,18,118.9531,118.9531,118.9531,118.9531,1
ZNU09,2009-09-18 04:00,18,118.9531,118.9531,118.9531,118.9531,1
ZNU09,2009-09-18 05:00,18,118.8281,118.8281,118.8281,118.8281,164
ZNU09,2009-09-18 06:30,18,118.9375,118.9375,118.9219,118.9219,55
ZNU09,2009-09-18 07:00,18,118.8438,118.8438,118.7969,118.7969,3
ZNU09,2009-09-18 07:30,18,118.7188,118.7813,118.6875,118.6875,13
ZNU09,2009-09-18 08:00,18,118.6875,118.6875,118.625,118.625,26
ZNU09,2009-09-18 08:30,18,118.5781,118.5781,118.4531,118.5781,12
ZNU09,2009-09-18 09:00,18,118.5781,118.5781,118.5781,118.5781,40
ZNU09,2009-09-18 09:30,18,118.5469,118.6406,118.5469,118.6406,62
ZNU09,2009-09-18 10:00,18,118.6563,118.6719,118.6563,118.6563,9
ZNU09,2009-09-18 10:30,18,118.7188,118.7656,118.6875,118.6875,8
ZNU09,2009-09-18 11:00,18,118.6719,118.6719,118.625,118.625,5
ZNU09,2009-09-18 11:30,18,118.5781,118.625,118.5781,118.625,2
ZNU09,2009-09-18 12:00,18,118.5,118.5,118.5,118.5,1
ZNU09,2009-09-18 12:30,18,118.3125,118.3281,118.3125,118.3125,203
ZNU09,2009-09-18 13:00,18,118.2969,118.2969,118.2969,118.2969,10
ZNU09,2009-09-18 13:30,18,118.3438,118.3438,118.25,118.25,483
ZNU09,2009-09-18 14:00,18,118.3281,118.3281,118.3281,118.3281,1
ZNU09,2009-09-18 14:30,18,118.3281,118.4063,118.3281,118.4063,566
ZNU09,2009-09-20 23:00,21,118.4688,118.4688,118.4688,118.4688,1
ZNU09,2009-09-21 02:00,21,118.4688,118.4688,118.4688,118.4688,5
ZNU09,2009-09-21 04:00,21,118.5,118.5,118.5,118.5,24
ZNU09,2009-09-21 04:30,21,118.5156,118.5313,118.5156,118.5313,50
ZNU09,2009-09-21 06:30,21,118.5,118.5,118.5,118.5,1
ZNU09,2009-09-21 07:30,21,118.7188,118.7188,118.7031,118.7188,12
ZNU09,2009-09-21 08:00,21,118.6875,118.7188,118.6563,118.7188,140
ZNU09,2009-09-21 08:30,21,118.7344,118.7344,118.6094,118.6563,194
ZNU09,2009-09-21 09:00,21,118.75,118.7656,118.7188,118.7188,3
ZNU09,2009-09-21 09:30,21,118.8594,118.8594,118.8594,118.8594,1
ZNU09,2009-09-21 10:00,21,118.7969,118.7969,118.75,118.75,63
ZNU09,2009-09-21 10:30,21,118.75,118.8125,118.75,118.8125,17
ZNU09,2009-09-21 11:00,21,118.8125,118.8125,118.7656,118.7656,39
ZNU09,2009-09-21 12:00,21,118.7344,118.7969,118.7344,118.7969,1250