ZNU08,2008-05-04 20:00,5,113.8906,114,113.8906,114,0
ZNU08,2008-05-05 01:00,5,113.6875,113.6875,113.6875,113.6875,0
ZNU08,2008-05-05 07:00,5,113.5313,113.5313,113.4844,113.4844,0
ZNU08,2008-05-05 07:30,5,113.7656,113.7969,113.7188,113.7969,0
ZNU08,2008-05-05 08:00,5,113.7969,113.9375,113.7969,113.9375,0
ZNU08,2008-05-05 08:30,5,113.7813,113.7813,113.5938,113.5938,0
ZNU08,2008-05-05 09:00,5,113.5625,113.5625,113.4219,113.4219,0
ZNU08,2008-05-05 09:30,5,113.7188,113.7188,113.7188,113.7188,0
ZNU08,2008-05-05 10:30,5,113.5938,113.5938,113.5938,113.5938,0
ZNU08,2008-05-05 11:00,5,113.5313,113.6875,113.5313,113.6875,0
ZNU08,2008-05-05 12:30,5,113.7813,113.7813,113.7813,113.7813,0
ZNU08,2008-05-05 13:30,5,113.7344,113.7344,113.7344,113.7344,0
ZNU08,2008-05-05 14:30,5,113.7656,113.7656,113.7656,113.7656,0
ZNU08,2008-05-05 16:00,5,113.75,113.75,113.75,113.75,0
ZNU08,2008-05-06 07:00,6,113.8281,113.8281,113.8281,113.8281,0
ZNU08,2008-05-06 07:30,6,113.9219,113.9219,113.9219,113.9219,0
ZNU08,2008-05-06 08:00,6,114,114.0781,114,114.0781,0
ZNU08,2008-05-06 09:00,6,114.0781,114.0781,114.0469,114.0469,0
ZNU08,2008-05-06 09:30,6,113.9688,113.9688,113.9688,113.9688,0
ZNU08,2008-05-06 11:30,6,113.5938,113.5938,113.5938,113.5938,0
ZNU08,2008-05-06 12:30,6,113.7188,113.7188,113.7188,113.7188,0
ZNU08,2008-05-06 13:30,6,113.5,113.5156,113.3125,113.4219,2
ZNU08,2008-05-06 14:00,6,113.4844,113.5,113.4844,113.5,0
ZNU08,2008-05-06 14:30,6,113.4219,113.4219,113.4219,113.4219,0
ZNU08,2008-05-06 15:00,6,113.5,113.5,113.5,113.5,0
ZNU08,2008-05-06 16:00,6,113.5156,113.5156,113.5156,113.5156,0
ZNU08,2008-05-06 20:30,7,113.25,113.25,113.25,113.25,0
ZNU08,2008-05-07 07:00,7,113.4063,113.4063,113.3906,113.3906,0
ZNU08,2008-05-07 07:30,7,113.2969,113.2969,113.125,113.125,0
ZNU08,2008-05-07 08:30,7,113.3438,113.375,113.3438,113.375,0
ZNU08,2008-05-07 09:30,7,113.2813,113.3438,113.2813,113.3438,0
ZNU08,2008-05-07 10:00,7,113.3125,113.3125,113.3125,113.3125,0
ZNU08,2008-05-07 10:30,7,113.375,113.375,113.375,113.375,0
ZNU08,2008-05-07 11:00,7,113.4063,113.4063,113.4063,113.4063,0
ZNU08,2008-05-07 12:00,7,113.3438,113.3438,113.3438,113.3438,0
ZNU08,2008-05-07 12:30,7,113.5938,113.75,113.5938,113.75,0
ZNU08,2008-05-07 13:00,7,113.8125,113.8125,113.8125,113.8125,0
ZNU08,2008-05-07 13:30,7,113.75,113.75,113.75,113.75,0
ZNU08,2008-05-07 14:00,7,113.7969,113.875,113.7969,113.875,0
ZNU08,2008-05-07 14:30,7,113.875,113.875,113.875,113.875,0
ZNU08,2008-05-07 15:00,7,113.9063,113.9063,113.9063,113.9063,0
ZNU08,2008-05-07 15:30,7,113.9531,113.9531,113.9531,113.9531,0
ZNU08,2008-05-07 16:00,7,113.7656,113.7656,113.7656,113.7656,0
ZNU08,2008-05-07 19:00,8,113.9063,113.9063,113.9063,113.9063,0
ZNU08,2008-05-08 00:00,8,114,114,114,114,0
ZNU08,2008-05-08 06:30,8,113.8906,113.8906,113.8906,113.8906,0
ZNU08,2008-05-08 08:00,8,114.0781,114.0781,114.0781,114.0781,0
ZNU08,2008-05-08 08:30,8,114.1563,114.1563,114.125,114.125,0
ZNU08,2008-05-08 09:00,8,114.2344,114.2344,114.2188,114.2188,0
ZNU08,2008-05-08 09:30,8,114.3438,114.5,114.3438,114.3906,0
ZNU08,2008-05-08 10:00,8,114.3906,114.3906,114.3906,114.3906,0
ZNU08,2008-05-08 10:30,8,114.2969,114.2969,114.2813,114.2813,0
ZNU08,2008-05-08 11:00,8,114.3438,114.375,114.3438,114.375,0
ZNU08,2008-05-08 11:30,8,114.2813,114.2813,114.2813,114.2813,0
ZNU08,2008-05-08 12:00,8,114.5,114.5,114.25,114.25,0
ZNU08,2008-05-08 13:00,8,114.2031,114.2031,114.2031,114.2031,0
ZNU08,2008-05-08 14:00,8,114.4844,114.625,114.4844,114.625,0
ZNU08,2008-05-08 15:00,8,114.6875,114.7031,114.6875,114.7031,4
ZNU08,2008-05-08 15:30,8,114.625,114.625,114.625,114.625,0
ZNU08,2008-05-08 16:00,8,114.4844,114.4844,114.4844,114.4844,0
ZNU08,2008-05-08 20:30,9,114.7656,114.7656,114.7656,114.7656,0
ZNU08,2008-05-08 22:30,9,114.8438,114.8438,114.8438,114.8438,0
ZNU08,2008-05-09 02:00,9,114.8125,114.875,114.8125,114.875,0
ZNU08,2008-05-09 03:00,9,114.8281,114.8281,114.8281,114.8281,0
ZNU08,2008-05-09 05:30,9,114.9375,114.9375,114.9375,114.9375,0
ZNU08,2008-05-09 06:00,9,114.9375,114.9375,114.9375,114.9375,0
ZNU08,2008-05-09 07:00,9,114.9375,115.0781,114.9375,115.0781,0
ZNU08,2008-05-09 07:30,9,114.9063,114.9063,114.9063,114.9063,0
ZNU08,2008-05-09 08:00,9,114.9375,114.9375,114.9375,114.9375,0
ZNU08,2008-05-09 08:30,9,114.9063,114.9063,114.8125,114.8125,0
ZNU08,2008-05-09 09:00,9,114.7656,114.7656,114.7656,114.7656,0
ZNU08,2008-05-09 09:30,9,114.6406,114.6406,114.5938,114.5938,0
ZNU08,2008-05-09 11:00,9,115,115,115,115,0
ZNU08,2008-05-09 11:30,9,114.9375,114.9375,114.9375,114.9375,0
ZNU08,2008-05-09 12:00,9,114.8906,114.8906,114.8906,114.8906,0
ZNU08,2008-05-09 13:30,9,114.7344,114.7344,114.7344,114.7344,0
ZNU08,2008-05-09 16:00,9,114.7656,114.7656,114.7656,114.7656,0
ZNU08,2008-05-11 19:30,12,114.8594,114.8594,114.8594,114.8594,0
ZNU08,2008-05-11 21:00,12,114.7813,114.7813,114.7813,114.7813,0
ZNU08,2008-05-11 22:00,12,114.7813,114.7813,114.7813,114.7813,0
ZNU08,2008-05-12 00:30,12,114.7813,114.7813,114.7813,114.7813,0
ZNU08,2008-05-12 02:30,12,114.7031,114.7031,114.7031,114.7031,0
ZNU08,2008-05-12 03:30,12,114.5938,114.5938,114.5938,114.5938,0
ZNU08,2008-05-12 07:00,12,114.5156,114.5625,114.5156,114.5625,0
ZNU08,2008-05-12 09:00,12,115,115,115,115,0
ZNU08,2008-05-12 09:30,12,114.9063,114.9063,114.9063,114.9063,0
ZNU08,2008-05-12 10:00,12,114.875,114.875,114.875,114.875,0
ZNU08,2008-05-12 11:00,12,114.7813,114.875,114.7813,114.875,0
ZNU08,2008-05-12 11:30,12,114.7813,114.7813,114.7813,114.7813,0
ZNU08,2008-05-12 12:30,12,114.9375,115,114.9375,115,0
ZNU08,2008-05-12 13:00,12,114.9375,114.9375,114.9375,114.9375,0
ZNU08,2008-05-12 13:30,12,114.7188,114.7188,114.7188,114.7188,0
ZNU08,2008-05-12 14:00,12,114.6875,114.6875,114.6875,114.6875,0
ZNU08,2008-05-12 14:30,12,114.5938,114.5938,114.5938,114.5938,0
ZNU08,2008-05-12 15:30,12,114.5469,114.5469,114.5469,114.5469,0
ZNU08,2008-05-12 16:00,12,114.7344,114.7344,114.7344,114.7344,0
ZNU08,2008-05-12 18:30,13,114.6094,114.6094,114.6094,114.6094,0
ZNU08,2008-05-12 19:00,13,114.5625,114.5625,114.5313,114.5313,0
ZNU08,2008-05-12 20:30,13,114.5313,114.5313,114.5313,114.5313,0
ZNU08,2008-05-12 22:30,13,114.5313,114.5313,114.5313,114.5313,0
ZNU08,2008-05-12 23:00,13,114.5469,114.5469,114.5469,114.5469,0
ZNU08,2008-05-12 23:30,13,114.5,114.5,114.5,114.5,0
ZNU08,2008-05-13 00:30,13,114.4219,114.4219,114.4219,114.4219,0
ZNU08,2008-05-13 02:00,13,114.5469,114.5469,114.5469,114.5469,0
ZNU08,2008-05-13 02:30,13,114.7031,114.7031,114.7031,114.7031,0
ZNU08,2008-05-13 03:00,13,114.625,114.625,114.625,114.625,0
ZNU08,2008-05-13 04:30,13,114.8281,114.8281,114.8281,114.8281,0
ZNU08,2008-05-13 07:00,13,114.6094,114.6094,114.6094,114.6094,0
ZNU08,2008-05-13 07:30,13,114.5469,114.5469,114.0938,114.1094,0
ZNU08,2008-05-13 08:00,13,114,114,113.9844,113.9844,0
ZNU08,2008-05-13 09:00,13,113.9688,113.9688,113.9375,113.9531,0
ZNU08,2008-05-13 10:00,13,114.0313,114.0313,113.9531,113.9688,0
ZNU08,2008-05-13 11:00,13,113.8438,113.8438,113.7656,113.7656,0
ZNU08,2008-05-13 11:30,13,113.7656,113.7656,113.7656,113.7656,0
ZNU08,2008-05-13 12:00,13,113.7969,113.8125,113.7969,113.7969,0
ZNU08,2008-05-13 12:30,13,113.8125,113.8125,113.8125,113.8125,0
ZNU08,2008-05-13 13:00,13,113.7188,113.7188,113.7188,113.7188,0
ZNU08,2008-05-13 13:30,13,113.7031,113.7344,113.5781,113.5781,0
ZNU08,2008-05-13 14:00,13,113.7188,113.7188,113.6719,113.6719,0
ZNU08,2008-05-13 14:30,13,113.625,113.625,113.625,113.625,2
ZNU08,2008-05-13 15:00,13,113.5938,113.5938,113.5625,113.5625,0
ZNU08,2008-05-13 15:30,13,113.5313,113.5313,113.5313,113.5313,0
ZNU08,2008-05-13 16:00,13,113.5938,113.5938,113.5938,113.5938,0
ZNU08,2008-05-13 22:00,14,113.4375,113.4375,113.4375,113.4375,0
ZNU08,2008-05-14 01:00,14,113.4375,113.4375,113.4375,113.4375,0
ZNU08,2008-05-14 01:30,14,113.4375,113.4375,113.4375,113.4375,0
ZNU08,2008-05-14 03:00,14,113.25,113.25,113.25,113.25,0
ZNU08,2008-05-14 03:30,14,113.1875,113.1875,113.1875,113.1875,0
ZNU08,2008-05-14 06:00,14,113.2656,113.2656,113.2656,113.2656,0
ZNU08,2008-05-14 06:30,14,113.1875,113.1875,113,113.0938,0
ZNU08,2008-05-14 07:00,14,113.1719,113.1719,113.1719,113.1719,0
ZNU08,2008-05-14 07:30,14,113.3125,113.5,113.3125,113.5,0
ZNU08,2008-05-14 08:00,14,113.5938,113.8125,113.5938,113.8125,1
ZNU08,2008-05-14 09:00,14,113.625,113.6563,113.625,113.6563,0
ZNU08,2008-05-14 09:30,14,113.4531,113.5625,113.4375,113.5625,0
ZNU08,2008-05-14 10:00,14,113.4219,113.4219,113.4219,113.4219,0
ZNU08,2008-05-14 10:30,14,113.4531,113.4531,113.3906,113.3906,0
ZNU08,2008-05-14 11:00,14,113.4375,113.4531,113.4375,113.4531,0
ZNU08,2008-05-14 11:30,14,113.4531,113.4688,113.4531,113.4531,4
ZNU08,2008-05-14 12:00,14,113.4531,113.4531,113.375,113.375,19
ZNU08,2008-05-14 12:30,14,113.375,113.375,113.1563,113.1875,6
ZNU08,2008-05-14 13:00,14,113.2031,113.2031,113.125,113.125,0
ZNU08,2008-05-14 13:30,14,113.0781,113.1875,113.0781,113.1875,0
ZNU08,2008-05-14 14:00,14,113.2031,113.25,113.2031,113.25,0
ZNU08,2008-05-14 14:30,14,113.3438,113.3594,113.3438,113.3594,0
ZNU08,2008-05-14 15:00,14,113.4063,113.4063,113.4063,113.4063,0
ZNU08,2008-05-14 16:00,14,113.2031,113.2031,113.2031,113.2031,0
ZNU08,2008-05-14 22:00,15,113.3125,113.3125,113.3125,113.3125,0
ZNU08,2008-05-14 22:30,15,113.3906,113.3906,113.3281,113.3281,0
ZNU08,2008-05-15 03:30,15,113.2656,113.2656,113.25,113.25,0
ZNU08,2008-05-15 04:00,15,113.1719,113.1719,113.125,113.125,0
ZNU08,2008-05-15 05:30,15,113.2344,113.2344,113.2344,113.2344,0
ZNU08,2008-05-15 06:00,15,113.2031,113.2031,113.2031,113.2031,0
ZNU08,2008-05-15 07:00,15,113.1875,113.25,113.1875,113.25,3
ZNU08,2008-05-15 07:30,15,113.2656,113.5,113.2656,113.4688,0
ZNU08,2008-05-15 08:30,15,113.5313,113.625,113.5156,113.5156,0
ZNU08,2008-05-15 09:00,15,113.4219,113.5,113.4219,113.5,0
ZNU08,2008-05-15 09:30,15,113.4844,113.5156,113.4531,113.4531,0
ZNU08,2008-05-15 10:00,15,113.4375,113.6563,113.4375,113.6563,0
ZNU08,2008-05-15 10:30,15,113.6563,113.9063,113.6563,113.8594,13
ZNU08,2008-05-15 11:00,15,113.7188,113.7188,113.7188,113.7188,0
ZNU08,2008-05-15 12:30,15,113.7969,113.8438,113.7969,113.8438,2
ZNU08,2008-05-15 13:00,15,113.8281,113.8281,113.7969,113.8125,0
ZNU08,2008-05-15 13:30,15,113.875,113.9219,113.8594,113.9063,2
ZNU08,2008-05-15 14:00,15,113.9688,114.0313,113.9219,114.0313,0
ZNU08,2008-05-15 14:30,15,114.0625,114.0781,114.0313,114.0313,2
ZNU08,2008-05-15 15:00,15,114.1094,114.1094,114.0625,114.0625,2
ZNU08,2008-05-15 15:30,15,114.0469,114.0469,114.0469,114.0469,0
ZNU08,2008-05-15 16:00,15,113.9219,113.9219,113.9219,113.9219,0
ZNU08,2008-05-16 05:00,16,113.8594,113.875,113.8594,113.875,0
ZNU08,2008-05-16 05:30,16,113.8906,113.8906,113.8906,113.8906,0
ZNU08,2008-05-16 06:00,16,113.9375,113.9375,113.9375,113.9375,0
ZNU08,2008-05-16 06:30,16,113.8594,113.8594,113.8438,113.8438,0
ZNU08,2008-05-16 07:00,16,113.875,113.9375,113.8281,113.8281,0
ZNU08,2008-05-16 07:30,16,113.7656,113.7656,113.5,113.5,0
ZNU08,2008-05-16 08:00,16,113.5156,113.75,113.5156,113.75,0
ZNU08,2008-05-16 08:30,16,113.8281,113.9688,113.8281,113.9688,0
ZNU08,2008-05-16 09:00,16,114,114.25,114,114.25,0
ZNU08,2008-05-16 09:30,16,114.2656,114.3438,114.2031,114.3438,0
ZNU08,2008-05-16 10:00,16,114.375,114.4375,114.3594,114.3594,0
ZNU08,2008-05-16 10:30,16,114.3125,114.3125,114.3125,114.3125,0
ZNU08,2008-05-16 11:00,16,114.3438,114.3438,114.2813,114.2813,0
ZNU08,2008-05-16 11:30,16,114.2969,114.2969,114.2344,114.2344,0
ZNU08,2008-05-16 12:00,16,114.2344,114.2344,114.2344,114.2344,0
ZNU08,2008-05-16 12:30,16,114.2813,114.2813,114.1563,114.1563,0
ZNU08,2008-05-16 13:00,16,114.1719,114.1719,113.9219,113.9219,0
ZNU08,2008-05-16 13:30,16,114.0156,114.0156,113.875,113.875,0
ZNU08,2008-05-16 14:00,16,113.875,113.9063,113.875,113.875,0
ZNU08,2008-05-16 14:30,16,113.8125,113.875,113.8125,113.875,0
ZNU08,2008-05-16 16:00,16,113.8594,113.8594,113.8594,113.8594,0
ZNU08,2008-05-19 01:00,19,113.8906,113.8906,113.8906,113.8906,0
ZNU08,2008-05-19 01:30,19,113.9063,113.9844,113.9063,113.9844,0
ZNU08,2008-05-19 02:00,19,114,114.0313,114,114.0313,0
ZNU08,2008-05-19 02:30,19,114.0156,114.0313,114,114.0313,0
ZNU08,2008-05-19 03:00,19,114.0156,114.125,114,114.0938,0
ZNU08,2008-05-19 03:30,19,114.1094,114.1719,114.1094,114.1719,1
ZNU08,2008-05-19 04:00,19,114.1875,114.2031,114.125,114.125,3
ZNU08,2008-05-19 04:30,19,114.0781,114.0938,114.0781,114.0938,0
ZNU08,2008-05-19 05:00,19,114.0938,114.0938,114.0156,114.0156,0
ZNU08,2008-05-19 05:30,19,114.0156,114.0156,113.9375,113.9531,0
ZNU08,2008-05-19 06:00,19,113.9688,114,113.9375,113.9531,2
ZNU08,2008-05-19 06:30,19,113.9375,114.0625,113.9375,114,4
ZNU08,2008-05-19 07:00,19,113.9844,114,113.9375,114,4
ZNU08,2008-05-19 07:30,19,113.9688,113.9844,113.9688,113.9844,0
ZNU08,2008-05-19 08:00,19,114.0938,114.125,114.0313,114.0313,1
ZNU08,2008-05-19 08:30,19,114.0313,114.0938,114.0156,114.0781,17
ZNU08,2008-05-19 09:00,19,114,114,113.875,113.9688,4
ZNU08,2008-05-19 09:30,19,113.8594,113.8906,113.7969,113.8906,0
ZNU08,2008-05-19 10:00,19,113.8438,113.8438,113.75,113.7656,0
ZNU08,2008-05-19 10:30,19,113.6406,113.7344,113.6406,113.7344,2
ZNU08,2008-05-19 11:00,19,113.75,113.75,113.6563,113.6563,0
ZNU08,2008-05-19 11:30,19,113.6563,113.7969,113.5938,113.7969,0
ZNU08,2008-05-19 12:00,19,113.7656,113.7656,113.7031,113.7188,5
ZNU08,2008-05-19 12:30,19,113.7188,113.9063,113.7188,113.9063,0
ZNU08,2008-05-19 13:00,19,113.9688,114,113.9063,113.9063,5
ZNU08,2008-05-19 13:30,19,113.9219,114.0625,113.9063,113.9844,1
ZNU08,2008-05-19 14:00,19,114,114.0781,113.9688,114.0469,2
ZNU08,2008-05-19 14:30,19,114.0938,114.0938,114.0469,114.0625,0
ZNU08,2008-05-19 15:00,19,114.0625,114.0625,114.0156,114.0156,2
ZNU08,2008-05-19 15:30,19,114.0313,114.0313,113.9844,114,1
ZNU08,2008-05-19 16:00,19,113.9844,113.9844,113.9844,113.9844,0
ZNU08,2008-05-19 19:00,20,114,114,114,114,0
ZNU08,2008-05-19 22:30,20,114.1094,114.1094,114.1094,114.1094,0
ZNU08,2008-05-20 00:30,20,114.0938,114.0938,114.0938,114.0938,0
ZNU08,2008-05-20 02:00,20,114.0938,114.0938,114.0938,114.0938,0
ZNU08,2008-05-20 03:00,20,114.0469,114.0469,114.0469,114.0469,0
ZNU08,2008-05-20 04:00,20,114.0625,114.0625,114.0625,114.0625,0
ZNU08,2008-05-20 04:30,20,113.9688,114,113.9688,114,0
ZNU08,2008-05-20 06:00,20,113.9844,113.9844,113.9844,113.9844,0
ZNU08,2008-05-20 06:30,20,113.9844,114.0156,113.9688,113.9688,14
ZNU08,2008-05-20 07:00,20,113.9688,113.9844,113.9375,113.9844,15
ZNU08,2008-05-20 07:30,20,113.9844,114.375,113.8906,114.3438,9
ZNU08,2008-05-20 08:00,20,114.3125,114.3906,114.2031,114.3594,4
ZNU08,2008-05-20 08:30,20,114.3594,114.375,114.25,114.3125,1
ZNU08,2008-05-20 09:00,20,114.375,114.4531,114.25,114.25,3
ZNU08,2008-05-20 09:30,20,114.3125,114.3281,114.3125,114.3281,0
ZNU08,2008-05-20 10:00,20,114.2813,114.4219,114.2813,114.3906,0
ZNU08,2008-05-20 10:30,20,114.3906,114.5313,114.3594,114.3594,11
ZNU08,2008-05-20 11:00,20,114.3594,114.3594,114.2188,114.2188,3
ZNU08,2008-05-20 11:30,20,114.2656,114.375,114.2656,114.375,0
ZNU08,2008-05-20 12:00,20,114.2813,114.3438,114.2813,114.3125,0
ZNU08,2008-05-20 12:30,20,114.3438,114.4688,114.3281,114.4688,0
ZNU08,2008-05-20 13:00,20,114.4219,114.5156,114.4219,114.5156,0
ZNU08,2008-05-20 13:30,20,114.4219,114.5938,114.4219,114.5938,22
ZNU08,2008-05-20 14:00,20,114.5938,114.5938,114.5,114.5156,0
ZNU08,2008-05-20 14:30,20,114.5469,114.5625,114.5469,114.5625,0
ZNU08,2008-05-20 15:00,20,114.5,114.5156,114.5,114.5156,4
ZNU08,2008-05-20 15:30,20,114.5469,114.5469,114.5469,114.5469,0
ZNU08,2008-05-20 16:00,20,114.5781,114.5781,114.5781,114.5781,0
ZNU08,2008-05-20 18:00,21,114.5625,114.5625,114.5625,114.5625,0
ZNU08,2008-05-20 19:00,21,114.6094,114.6094,114.6094,114.6094,0
ZNU08,2008-05-20 20:30,21,114.5938,114.5938,114.5938,114.5938,0
ZNU08,2008-05-20 22:30,21,114.625,114.6563,114.625,114.6563,0
ZNU08,2008-05-21 00:00,21,114.5938,114.5938,114.5938,114.5938,0
ZNU08,2008-05-21 01:00,21,114.6406,114.6406,114.6406,114.6406,0
ZNU08,2008-05-21 01:30,21,114.5938,114.5938,114.5938,114.5938,0
ZNU08,2008-05-21 02:00,21,114.6094,114.6094,114.5938,114.5938,0
ZNU08,2008-05-21 02:30,21,114.6094,114.6094,114.5938,114.5938,1
ZNU08,2008-05-21 03:00,21,114.5781,114.5781,114.4219,114.4219,0
ZNU08,2008-05-21 03:30,21,114.375,114.375,114.3594,114.3594,1
ZNU08,2008-05-21 04:00,21,114.2813,114.2969,114.2813,114.2813,2
ZNU08,2008-05-21 04:30,21,114.2813,114.2813,114.2813,114.2813,2
ZNU08,2008-05-21 05:00,21,114.3438,114.4063,114.3438,114.4063,0
ZNU08,2008-05-21 05:30,21,114.4219,114.4688,114.4063,114.4063,1
ZNU08,2008-05-21 06:00,21,114.4531,114.4531,114.4531,114.4531,0
ZNU08,2008-05-21 07:00,21,114.3594,114.3906,114.2188,114.2188,0
ZNU08,2008-05-21 07:30,21,114.2188,114.3125,114.2188,114.2813,3
ZNU08,2008-05-21 08:00,21,114.25,114.25,114.1406,114.1406,2
ZNU08,2008-05-21 08:30,21,114.125,114.2813,114.125,114.2813,5
ZNU08,2008-05-21 09:00,21,114.2813,114.3125,114.1563,114.1563,1
ZNU08,2008-05-21 09:30,21,114.2188,114.3125,114.1875,114.3125,2
ZNU08,2008-05-21 10:00,21,114.3594,114.3594,114.2344,114.2344,1
ZNU08,2008-05-21 10:30,21,114.25,114.2656,114.1563,114.1875,1
ZNU08,2008-05-21 11:00,21,114.2031,114.2031,114.1719,114.1875,3
ZNU08,2008-05-21 11:30,21,114.1875,114.2344,114.0781,114.125,0
ZNU08,2008-05-21 12:00,21,114.1563,114.1875,114.1563,114.1719,4
ZNU08,2008-05-21 12:30,21,114.125,114.1406,114.0781,114.0938,0
ZNU08,2008-05-21 13:00,21,114.125,114.5313,114.0156,114.5313,12
ZNU08,2008-05-21 13:30,21,114.5156,114.5156,114.2656,114.2656,2
ZNU08,2008-05-21 14:00,21,114.2813,114.3125,114.25,114.3125,1
ZNU08,2008-05-21 14:30,21,114.3125,114.3281,114.3125,114.3281,2
ZNU08,2008-05-21 15:00,21,114.3125,114.3125,114.2656,114.2656,3
ZNU08,2008-05-21 15:30,21,114.3438,114.3438,114.3281,114.3438,0
ZNU08,2008-05-21 16:00,21,114.2656,114.2656,114.2656,114.2656,0
ZNU08,2008-05-21 18:00,22,114.3438,114.3438,114.3438,114.3438,0
ZNU08,2008-05-21 19:30,22,114.3906,114.3906,114.3906,114.3906,0
ZNU08,2008-05-21 20:00,22,114.4375,114.4375,114.3906,114.3906,0
ZNU08,2008-05-21 20:30,22,114.4063,114.4063,114.375,114.4063,0
ZNU08,2008-05-21 21:00,22,114.3125,114.3125,114.3125,114.3125,0
ZNU08,2008-05-21 22:30,22,114.2188,114.2188,114.2188,114.2188,0
ZNU08,2008-05-21 23:30,22,114.1563,114.1563,114.1563,114.1563,0
ZNU08,2008-05-22 01:30,22,114.125,114.125,114.0625,114.0625,0
ZNU08,2008-05-22 02:00,22,114.1406,114.1563,114.1094,114.1563,0
ZNU08,2008-05-22 02:30,22,114.1875,114.1875,114.1875,114.1875,0
ZNU08,2008-05-22 03:00,22,114.2031,114.2031,114.125,114.1563,0
ZNU08,2008-05-22 03:30,22,114.125,114.2031,114.125,114.2031,1
ZNU08,2008-05-22 04:00,22,114.125,114.125,114.125,114.125,0
ZNU08,2008-05-22 05:00,22,114.1406,114.1406,114.0313,114.0313,0
ZNU08,2008-05-22 05:30,22,114.0156,114.0469,113.9688,113.9688,0
ZNU08,2008-05-22 06:00,22,113.9219,113.9375,113.9219,113.9375,4
ZNU08,2008-05-22 06:30,22,113.9844,114.0781,113.9844,114.0469,0
ZNU08,2008-05-22 07:00,22,113.9844,114.0938,113.9219,113.9375,6
ZNU08,2008-05-22 07:30,22,113.875,113.875,113.6406,113.75,4
ZNU08,2008-05-22 08:00,22,113.7188,113.7656,113.6719,113.75,29
ZNU08,2008-05-22 08:30,22,113.7656,113.7656,113.4375,113.5,27
ZNU08,2008-05-22 09:00,22,113.5313,113.5313,113.3438,113.4844,11
ZNU08,2008-05-22 09:30,22,113.4531,113.4688,113.3125,113.375,5
ZNU08,2008-05-22 10:00,22,113.3594,113.3594,113.1719,113.3125,23
ZNU08,2008-05-22 10:30,22,113.2969,113.3906,113.2969,113.3125,5
ZNU08,2008-05-22 11:00,22,113.3125,113.3125,113.25,113.2813,1
ZNU08,2008-05-22 11:30,22,113.3281,113.3281,113.25,113.3125,0
ZNU08,2008-05-22 12:00,22,113.2656,113.3438,113.2344,113.3281,1
ZNU08,2008-05-22 12:30,22,113.3594,113.3594,113.1719,113.2188,0
ZNU08,2008-05-22 13:00,22,113.2344,113.2344,113.0781,113.2188,4
ZNU08,2008-05-22 13:30,22,113.2344,113.3125,113.2344,113.2969,0
ZNU08,2008-05-22 14:00,22,113.3594,113.4063,113.2969,113.2969,4
ZNU08,2008-05-22 14:30,22,113.3438,113.3906,113.3438,113.3906,8
ZNU08,2008-05-22 15:00,22,113.3906,113.3906,113.3594,113.375,2
ZNU08,2008-05-22 15:30,22,113.375,113.375,113.3594,113.3594,0
ZNU08,2008-05-22 16:00,22,113.3281,113.3281,113.3281,113.3281,0
ZNU08,2008-05-22 19:00,23,113.4063,113.4063,113.375,113.375,1
ZNU08,2008-05-22 20:00,23,113.3125,113.3125,113.3125,113.3125,0
ZNU08,2008-05-22 21:30,23,113.2031,113.2188,113.2031,113.2188,0
ZNU08,2008-05-22 22:30,23,113.1875,113.2031,113.1875,113.2031,0
ZNU08,2008-05-22 23:00,23,113.1719,113.1719,113.1719,113.1719,0
ZNU08,2008-05-22 23:30,23,113.1563,113.2188,113.1563,113.2188,0
ZNU08,2008-05-23 01:00,23,113.0625,113.0625,113.0625,113.0625,0
ZNU08,2008-05-23 01:30,23,113.0938,113.2031,113.0938,113.2031,0
ZNU08,2008-05-23 02:00,23,113.2031,113.3438,113.2031,113.3438,0
ZNU08,2008-05-23 02:30,23,113.3281,113.5,113.3281,113.5,4
ZNU08,2008-05-23 03:00,23,113.3906,113.4688,113.3906,113.4688,0
ZNU08,2008-05-23 03:30,23,113.4844,113.4844,113.4844,113.4844,0
ZNU08,2008-05-23 04:00,23,113.5625,113.5781,113.5625,113.5625,1
ZNU08,2008-05-23 04:30,23,113.5625,113.5625,113.5,113.5313,0
ZNU08,2008-05-23 05:00,23,113.5,113.5469,113.5,113.5469,2
ZNU08,2008-05-23 05:30,23,113.5,113.5,113.5,113.5,0
ZNU08,2008-05-23 06:00,23,113.4844,113.5,113.4844,113.5,17
ZNU08,2008-05-23 06:30,23,113.5313,113.5469,113.4688,113.5469,2
ZNU08,2008-05-23 07:00,23,113.5469,113.6719,113.5469,113.6563,8
ZNU08,2008-05-23 07:30,23,113.6875,113.7344,113.625,113.7188,11
ZNU08,2008-05-23 08:00,23,113.7188,113.7813,113.5938,113.5938,1
ZNU08,2008-05-23 08:30,23,113.6094,113.7344,113.5313,113.7031,12
ZNU08,2008-05-23 09:00,23,113.625,113.6875,113.5313,113.6875,3
ZNU08,2008-05-23 09:30,23,113.7188,113.8594,113.6875,113.75,32
ZNU08,2008-05-23 10:00,23,113.7344,113.9531,113.7344,113.9375,10
ZNU08,2008-05-23 10:30,23,113.9375,113.9688,113.8125,113.875,1
ZNU08,2008-05-23 11:00,23,113.8125,113.9063,113.7813,113.9063,8
ZNU08,2008-05-23 11:30,23,113.8906,114.1094,113.8906,114.0781,28
ZNU08,2008-05-23 12:00,23,114.0781,114.0781,113.9688,113.9688,1
ZNU08,2008-05-23 12:30,23,114,114,114,114,1
ZNU08,2008-05-23 13:00,23,113.9688,113.9688,113.9219,113.9219,0
ZNU08,2008-05-23 13:30,23,113.9063,113.9688,113.9063,113.9688,1
ZNU08,2008-05-23 14:00,23,113.9844,113.9844,113.9844,113.9844,0
ZNU08,2008-05-23 14:30,23,113.9063,113.9688,113.9063,113.9688,0
ZNU08,2008-05-23 15:00,23,113.9844,114.0156,113.9844,114.0156,0
ZNU08,2008-05-23 16:00,23,114.0781,114.0781,114.0781,114.0781,0
ZNU08,2008-05-25 19:00,26,114,114,114,114,0
ZNU08,2008-05-25 20:30,26,113.9688,113.9688,113.9688,113.9688,0
ZNU08,2008-05-25 22:00,26,114.0313,114.0313,114.0313,114.0313,0
ZNU08,2008-05-25 22:30,26,114.0313,114.0313,114.0313,114.0313,0
ZNU08,2008-05-25 23:00,26,113.9688,113.9688,113.9688,113.9688,0
ZNU08,2008-05-26 00:00,26,113.9844,114,113.9844,114,0
ZNU08,2008-05-26 01:00,26,114.0156,114.0156,114.0156,114.0156,0
ZNU08,2008-05-26 02:00,26,113.9688,113.9688,113.9688,113.9688,3
ZNU08,2008-05-26 02:30,26,113.9375,113.9375,113.9375,113.9375,0
ZNU08,2008-05-26 03:00,26,113.8594,113.8594,113.8594,113.8594,0
ZNU08,2008-05-26 03:30,26,113.9375,113.9375,113.8906,113.8906,0
ZNU08,2008-05-26 04:00,26,113.9063,113.9063,113.9063,113.9063,0
ZNU08,2008-05-26 04:30,26,113.9531,113.9531,113.9531,113.9531,0
ZNU08,2008-05-26 05:00,26,113.9375,113.9375,113.9219,113.9219,0
ZNU08,2008-05-26 05:30,26,113.9375,113.9375,113.9375,113.9375,0
ZNU08,2008-05-26 06:00,26,113.9531,113.9531,113.9531,113.9531,0
ZNU08,2008-05-26 07:30,26,113.9531,113.9531,113.9531,113.9531,1
ZNU08,2008-05-26 08:00,26,113.9688,113.9688,113.9531,113.9531,0
ZNU08,2008-05-26 09:00,26,113.9531,113.9531,113.9531,113.9531,0
ZNU08,2008-05-26 10:30,26,113.9375,113.9375,113.9375,113.9375,0
ZNU08,2008-05-26 11:00,26,113.9375,113.9375,113.9375,113.9375,0
ZNU08,2008-05-26 11:30,26,113.9375,113.9375,113.875,113.875,0
ZNU08,2008-05-26 17:30,27,113.875,113.9375,113.875,113.9063,0
ZNU08,2008-05-26 19:00,27,113.8906,113.8906,113.875,113.875,0
ZNU08,2008-05-26 19:30,27,113.8906,113.8906,113.8906,113.8906,0
ZNU08,2008-05-26 20:00,27,113.8281,113.8281,113.8281,113.8281,0
ZNU08,2008-05-26 20:30,27,113.8281,113.875,113.8281,113.8594,0
ZNU08,2008-05-26 21:00,27,113.8594,113.8906,113.8594,113.8906,1
ZNU08,2008-05-26 21:30,27,113.875,113.875,113.875,113.875,0
ZNU08,2008-05-26 22:30,27,113.8594,113.875,113.8594,113.875,3
ZNU08,2008-05-26 23:00,27,113.8906,113.8906,113.8594,113.8594,0
ZNU08,2008-05-26 23:30,27,113.8438,113.8438,113.7969,113.7969,0
ZNU08,2008-05-27 00:00,27,113.7969,113.8125,113.7969,113.7969,0
ZNU08,2008-05-27 00:30,27,113.7813,113.7969,113.75,113.75,0
ZNU08,2008-05-27 01:00,27,113.75,113.7813,113.75,113.7813,1
ZNU08,2008-05-27 01:30,27,113.7813,113.8125,113.6563,113.6875,0
ZNU08,2008-05-27 02:00,27,113.7031,113.7344,113.7031,113.7344,0
ZNU08,2008-05-27 02:30,27,113.7188,113.8125,113.7188,113.7813,3
ZNU08,2008-05-27 03:00,27,113.7969,113.8906,113.7969,113.875,2
ZNU08,2008-05-27 03:30,27,113.875,113.8906,113.8594,113.8906,5
ZNU08,2008-05-27 04:00,27,113.8906,113.8906,113.7656,113.7656,13
ZNU08,2008-05-27 04:30,27,113.7656,113.7656,113.6563,113.6563,4
ZNU08,2008-05-27 05:00,27,113.7188,113.7344,113.6875,113.7344,0
ZNU08,2008-05-27 05:30,27,113.7969,113.8438,113.7969,113.8125,6
ZNU08,2008-05-27 06:00,27,113.8281,113.8594,113.7813,113.8281,41
ZNU08,2008-05-27 06:30,27,113.8281,113.8906,113.7344,113.75,18
ZNU08,2008-05-27 07:00,27,113.7344,113.8438,113.6875,113.8438,14
ZNU08,2008-05-27 07:30,27,113.8281,113.8438,113.5625,113.5625,40
ZNU08,2008-05-27 08:00,27,113.6875,113.7344,113.3906,113.5156,19
ZNU08,2008-05-27 08:30,27,113.5469,113.625,113.5,113.625,31
ZNU08,2008-05-27 09:00,27,113.6406,113.6406,113.4688,113.5313,76
ZNU08,2008-05-27 09:30,27,113.5313,113.5938,113.4844,113.4844,112
ZNU08,2008-05-27 10:00,27,113.4844,113.6406,113.4531,113.625,20
ZNU08,2008-05-27 10:30,27,113.6406,113.6875,113.5781,113.6719,17
ZNU08,2008-05-27 11:00,27,113.6875,113.6875,113.5938,113.6094,6
ZNU08,2008-05-27 11:30,27,113.6094,113.6406,113.4531,113.4844,7
ZNU08,2008-05-27 12:00,27,113.4688,113.5156,113.4688,113.5156,11
ZNU08,2008-05-27 12:30,27,113.5313,113.5313,113.4531,113.5156,14
ZNU08,2008-05-27 13:00,27,113.5156,113.5469,113.4375,113.4375,14
ZNU08,2008-05-27 13:30,27,113.4531,113.4531,113.3125,113.375,17
ZNU08,2008-05-27 14:00,27,113.3594,113.375,113.2813,113.2813,13
ZNU08,2008-05-27 14:30,27,113.2813,113.3438,113.25,113.3281,4
ZNU08,2008-05-27 15:00,27,113.3594,113.4063,113.3594,113.375,12
ZNU08,2008-05-27 15:30,27,113.4063,113.4063,113.3594,113.375,0
ZNU08,2008-05-27 16:00,27,113.3906,113.3906,113.3906,113.3906,0
ZNU08,2008-05-27 17:30,28,113.3906,113.3906,113.3594,113.3594,0
ZNU08,2008-05-27 18:00,28,113.3594,113.3594,113.3594,113.3594,0
ZNU08,2008-05-27 18:30,28,113.3125,113.3281,113.2656,113.2656,1
ZNU08,2008-05-27 19:00,28,113.2656,113.3125,113.2656,113.3125,1
ZNU08,2008-05-27 19:30,28,113.375,113.4219,113.375,113.4219,1
ZNU08,2008-05-27 20:00,28,113.4219,113.4531,113.4219,113.4375,6
ZNU08,2008-05-27 20:30,28,113.4375,113.4688,113.4219,113.4688,6
ZNU08,2008-05-27 21:00,28,113.4688,113.4688,113.4219,113.4219,0
ZNU08,2008-05-27 21:30,28,113.3906,113.4063,113.375,113.4063,0
ZNU08,2008-05-27 22:00,28,113.4219,113.4375,113.4219,113.4219,2
ZNU08,2008-05-27 22:30,28,113.4063,113.4063,113.4063,113.4063,0
ZNU08,2008-05-27 23:00,28,113.3906,113.4375,113.3906,113.4375,2
ZNU08,2008-05-27 23:30,28,113.4531,113.5156,113.4375,113.5,7
ZNU08,2008-05-28 00:00,28,113.5156,113.5313,113.5,113.5156,7
ZNU08,2008-05-28 00:30,28,113.5,113.5156,113.5,113.5156,0
ZNU08,2008-05-28 01:00,28,113.5156,113.5781,113.5,113.5469,6
ZNU08,2008-05-28 01:30,28,113.4844,113.4844,113.4375,113.4531,9
ZNU08,2008-05-28 02:00,28,113.4375,113.4844,113.4219,113.4375,17
ZNU08,2008-05-28 02:30,28,113.4219,113.5,113.4219,113.4688,8
ZNU08,2008-05-28 03:00,28,113.4688,113.4688,113.3594,113.375,23
ZNU08,2008-05-28 03:30,28,113.375,113.3906,113.3438,113.3906,10
ZNU08,2008-05-28 04:00,28,113.3906,113.3906,113.3281,113.3281,11
ZNU08,2008-05-28 04:30,28,113.3281,113.3281,113.2656,113.2969,23
ZNU08,2008-05-28 05:00,28,113.3125,113.3281,113.2656,113.2813,5
ZNU08,2008-05-28 05:30,28,113.2813,113.3281,113.2344,113.3281,5
ZNU08,2008-05-28 06:00,28,113.3438,113.3594,113.3125,113.3281,9
ZNU08,2008-05-28 06:30,28,113.3281,113.3438,113.2031,113.2344,12
ZNU08,2008-05-28 07:00,28,113.2344,113.2813,113.125,113.2344,54
ZNU08,2008-05-28 07:30,28,113.2031,113.2031,112.6719,112.7969,233
ZNU08,2008-05-28 08:00,28,112.7969,112.875,112.7813,112.8281,118
ZNU08,2008-05-28 08:30,28,112.8438,112.9375,112.8125,112.8906,119
ZNU08,2008-05-28 09:00,28,112.8906,112.9688,112.875,112.9531,24
ZNU08,2008-05-28 09:30,28,112.9531,112.9844,112.7969,112.7969,91
ZNU08,2008-05-28 10:00,28,112.8125,112.8438,112.6875,112.7656,85
ZNU08,2008-05-28 10:30,28,112.7656,112.7969,112.7031,112.7813,40
ZNU08,2008-05-28 11:00,28,112.7813,112.9063,112.7813,112.7813,66
ZNU08,2008-05-28 11:30,28,112.7969,112.8125,112.6719,112.7656,42
ZNU08,2008-05-28 12:00,28,112.7656,112.7813,112.4688,112.5625,111
ZNU08,2008-05-28 12:30,28,112.5625,112.6875,112.5156,112.6563,38
ZNU08,2008-05-28 13:00,28,112.6875,112.7031,112.6094,112.6719,20
ZNU08,2008-05-28 13:30,28,112.6719,112.6719,112.6094,112.625,31
ZNU08,2008-05-28 14:00,28,112.625,112.6406,112.4531,112.4688,49
ZNU08,2008-05-28 14:30,28,112.4688,112.5313,112.4531,112.4844,45
ZNU08,2008-05-28 15:00,28,112.5,112.5469,112.4375,112.5469,4
ZNU08,2008-05-28 15:30,28,112.5313,112.6094,112.5156,112.5625,21
ZNU08,2008-05-28 16:00,28,112.6406,112.6406,112.6406,112.6406,0
ZNU08,2008-05-28 17:30,29,112.5938,112.625,112.5938,112.6094,3
ZNU08,2008-05-28 18:00,29,112.5938,112.6563,112.5938,112.6406,1
ZNU08,2008-05-28 18:30,29,112.6406,112.6406,112.6094,112.6094,0
ZNU08,2008-05-28 19:00,29,112.625,112.625,112.5938,112.6094,3
ZNU08,2008-05-28 19:30,29,112.6094,112.6719,112.6094,112.6719,5
ZNU08,2008-05-28 20:00,29,112.6719,112.6719,112.5938,112.625,14
ZNU08,2008-05-28 20:30,29,112.625,112.6563,112.625,112.6406,3
ZNU08,2008-05-28 21:00,29,112.625,112.625,112.5781,112.5781,8
ZNU08,2008-05-28 21:30,29,112.5781,112.5781,112.4688,112.4844,15
ZNU08,2008-05-28 22:00,29,112.5,112.5625,112.5,112.5625,2
ZNU08,2008-05-28 22:30,29,112.5625,112.6094,112.5313,112.5313,15
ZNU08,2008-05-28 23:00,29,112.5156,112.5313,112.5,112.5313,4
ZNU08,2008-05-28 23:30,29,112.5156,112.5156,112.4844,112.4844,10
ZNU08,2008-05-29 00:00,29,112.4844,112.4844,112.3906,112.4063,18
ZNU08,2008-05-29 00:30,29,112.4063,112.4375,112.3594,112.4219,20
ZNU08,2008-05-29 01:00,29,112.4531,112.4531,112.2813,112.2969,18
ZNU08,2008-05-29 01:30,29,112.3125,112.375,112.2969,112.3594,19
ZNU08,2008-05-29 02:00,29,112.375,112.4531,112.2969,112.3125,35
ZNU08,2008-05-29 02:30,29,112.3281,112.3594,112.2656,112.3281,21
ZNU08,2008-05-29 03:00,29,112.3281,112.3281,112.0313,112.0781,76
ZNU08,2008-05-29 03:30,29,112.0938,112.125,112.0156,112.125,23
ZNU08,2008-05-29 04:00,29,112.125,112.2188,112.1094,112.1563,24
ZNU08,2008-05-29 04:30,29,112.1563,112.1875,112.125,112.1719,46
ZNU08,2008-05-29 05:00,29,112.1875,112.1875,112.0938,112.125,19
ZNU08,2008-05-29 05:30,29,112.125,112.1875,112.125,112.1406,13
ZNU08,2008-05-29 06:00,29,112.125,112.1563,112.0781,112.1094,43
ZNU08,2008-05-29 06:30,29,112.1094,112.1406,111.9375,112.0469,46
ZNU08,2008-05-29 07:00,29,112.0469,112.1719,112.0313,112.1406,137
ZNU08,2008-05-29 07:30,29,112.1406,112.3125,111.875,112.0156,300
ZNU08,2008-05-29 08:00,29,112.0156,112.0938,111.9844,112.0469,166
ZNU08,2008-05-29 08:30,29,112.0625,112.1094,111.8125,111.9063,158
ZNU08,2008-05-29 09:00,29,111.8906,112.0156,111.7969,111.7969,168
ZNU08,2008-05-29 09:30,29,111.8281,111.9219,111.6719,111.75,201
ZNU08,2008-05-29 10:00,29,111.75,111.875,111.7344,111.875,145
ZNU08,2008-05-29 10:30,29,111.875,111.875,111.75,111.7813,103
ZNU08,2008-05-29 11:00,29,111.7813,111.8125,111.6875,111.7813,72
ZNU08,2008-05-29 11:30,29,111.7813,111.8125,111.7344,111.7344,57
ZNU08,2008-05-29 12:00,29,111.7188,111.7813,111.5469,111.7813,171
ZNU08,2008-05-29 12:30,29,111.7656,111.9063,111.75,111.8438,77
ZNU08,2008-05-29 13:00,29,111.8438,111.9219,111.8125,111.9063,122
ZNU08,2008-05-29 13:30,29,111.9063,112.1719,111.9063,112.1406,205
ZNU08,2008-05-29 14:00,29,112.1406,112.2344,112.0781,112.2031,94
ZNU08,2008-05-29 14:30,29,112.1875,112.1875,112.0938,112.1406,19
ZNU08,2008-05-29 15:00,29,112.1406,112.1563,112.125,112.1563,23
ZNU08,2008-05-29 15:30,29,112.1563,112.1563,112.1094,112.1563,10
ZNU08,2008-05-29 16:00,29,112.1563,112.1563,112.1563,112.1563,0
ZNU08,2008-05-29 17:30,30,112.1406,112.2188,112.125,112.1875,0
ZNU08,2008-05-29 18:00,30,112.1875,112.2031,112.1875,112.2031,0
ZNU08,2008-05-29 18:30,30,112.1875,112.2969,112.1875,112.2813,2
ZNU08,2008-05-29 19:00,30,112.2813,112.2969,112.1875,112.2031,4
ZNU08,2008-05-29 19:30,30,112.2031,112.25,112.1719,112.2344,8
ZNU08,2008-05-29 20:00,30,112.2344,112.2813,112.2188,112.2813,2
ZNU08,2008-05-29 20:30,30,112.2969,112.3125,112.2656,112.2969,5
ZNU08,2008-05-29 21:00,30,112.2813,112.3125,112.2813,112.3125,4
ZNU08,2008-05-29 21:30,30,112.2969,112.3594,112.2969,112.3281,13
ZNU08,2008-05-29 22:00,30,112.3438,112.3438,112.3281,112.3281,5
ZNU08,2008-05-29 22:30,30,112.3281,112.3438,112.3125,112.3281,1
ZNU08,2008-05-29 23:00,30,112.3438,112.4219,112.3438,112.3906,25
ZNU08,2008-05-29 23:30,30,112.3906,112.4375,112.3906,112.4219,6
ZNU08,2008-05-30 00:00,30,112.4219,112.4375,112.3906,112.4219,1
ZNU08,2008-05-30 00:30,30,112.4219,112.4375,112.4063,112.4063,8
ZNU08,2008-05-30 01:00,30,112.4219,112.4844,112.4219,112.4219,49
ZNU08,2008-05-30 01:30,30,112.4375,112.4375,112.3594,112.3594,18
ZNU08,2008-05-30 02:00,30,112.375,112.4063,112.3438,112.375,45
ZNU08,2008-05-30 02:30,30,112.375,112.3906,112.3281,112.3438,26
ZNU08,2008-05-30 03:00,30,112.3438,112.3438,112.3125,112.3438,36
ZNU08,2008-05-30 03:30,30,112.3438,112.3438,112.2188,112.2344,35
ZNU08,2008-05-30 04:00,30,112.2344,112.375,112.2344,112.3281,34
ZNU08,2008-05-30 04:30,30,112.3125,112.4688,112.2969,112.4531,78
ZNU08,2008-05-30 05:00,30,112.4688,112.4844,112.4063,112.4375,32
ZNU08,2008-05-30 05:30,30,112.4531,112.4844,112.4219,112.4219,18
ZNU08,2008-05-30 06:00,30,112.4063,112.4531,112.3281,112.3438,40
ZNU08,2008-05-30 06:30,30,112.3594,112.4531,112.3125,112.4219,83
ZNU08,2008-05-30 07:00,30,112.4375,112.4531,112.2656,112.2969,243
ZNU08,2008-05-30 07:30,30,112.2969,112.5469,112.2813,112.4688,752
ZNU08,2008-05-30 08:00,30,112.4531,112.5781,112.4375,112.5469,483
ZNU08,2008-05-30 08:30,30,112.5313,112.6406,112.4844,112.625,651
ZNU08,2008-05-30 09:00,30,112.625,112.6563,112.5,112.5156,497
ZNU08,2008-05-30 09:30,30,112.5156,112.5156,112.3594,112.4375,475
ZNU08,2008-05-30 10:00,30,112.4375,112.5781,112.4063,112.5625,517
ZNU08,2008-05-30 10:30,30,112.5469,112.5938,112.4844,112.5156,336
ZNU08,2008-05-30 11:00,30,112.5156,112.5625,112.4688,112.4688,111
ZNU08,2008-05-30 11:30,30,112.4688,112.4844,112.4219,112.4375,178
ZNU08,2008-05-30 12:00,30,112.4375,112.5938,112.375,112.5625,203
ZNU08,2008-05-30 12:30,30,112.5781,112.5938,112.4531,112.5313,201
ZNU08,2008-05-30 13:00,30,112.5156,112.5938,112.5,112.5469,110
ZNU08,2008-05-30 13:30,30,112.5469,112.5781,112.3281,112.4063,441
ZNU08,2008-05-30 14:00,30,112.4063,112.4375,112.2813,112.2969,350
ZNU08,2008-05-30 14:30,30,112.3125,112.3594,112.2656,112.3438,141
ZNU08,2008-05-30 15:00,30,112.3438,112.3438,112.25,112.3281,77
ZNU08,2008-05-30 15:30,30,112.3125,112.3438,112.2813,112.2813,15
ZNU08,2008-05-30 16:00,30,112.2813,112.4063,112.2813,112.4063,1
ZNU08,2008-06-01 17:30,2,112.2813,112.3125,112.25,112.2656,7
ZNU08,2008-06-01 18:00,2,112.25,112.3281,112.25,112.2813,10
ZNU08,2008-06-01 18:30,2,112.2969,112.3906,112.2969,112.375,7
ZNU08,2008-06-01 19:00,2,112.375,112.4063,112.3594,112.4063,13
ZNU08,2008-06-01 19:30,2,112.4063,112.4063,112.3594,112.3594,5
ZNU08,2008-06-01 20:00,2,112.3594,112.3594,112.25,112.2656,18
ZNU08,2008-06-01 20:30,2,112.2656,112.2813,112.2344,112.2656,7
ZNU08,2008-06-01 21:00,2,112.2656,112.2969,112.25,112.2656,8
ZNU08,2008-06-01 21:30,2,112.2813,112.2813,112.25,112.2813,4
ZNU08,2008-06-01 22:00,2,112.2656,112.2813,112.25,112.2656,0
ZNU08,2008-06-01 22:30,2,112.2813,112.2969,112.2656,112.2969,1
ZNU08,2008-06-01 23:00,2,112.2813,112.3438,112.2813,112.3281,10
ZNU08,2008-06-01 23:30,2,112.3281,112.3906,112.3125,112.3438,14
ZNU08,2008-06-02 00:00,2,112.3438,112.3594,112.3125,112.3281,4
ZNU08,2008-06-02 00:30,2,112.3281,112.3438,112.3281,112.3438,0
ZNU08,2008-06-02 01:00,2,112.3438,112.3594,112.3125,112.3281,24
ZNU08,2008-06-02 01:30,2,112.3281,112.4219,112.3281,112.4219,28
ZNU08,2008-06-02 02:00,2,112.4219,112.5,112.375,112.5,81
ZNU08,2008-06-02 02:30,2,112.4844,112.5625,112.4531,112.5313,110
ZNU08,2008-06-02 03:00,2,112.5313,112.6406,112.5313,112.6406,102
ZNU08,2008-06-02 03:30,2,112.625,112.6875,112.625,112.6406,101
ZNU08,2008-06-02 04:00,2,112.6406,112.6875,112.6094,112.6406,85
ZNU08,2008-06-02 04:30,2,112.6406,112.6406,112.5781,112.6094,24
ZNU08,2008-06-02 05:00,2,112.6094,112.6094,112.4531,112.5313,77
ZNU08,2008-06-02 05:30,2,112.5469,112.625,112.5313,112.5938,67
ZNU08,2008-06-02 06:00,2,112.6094,112.6563,112.5781,112.5781,87
ZNU08,2008-06-02 06:30,2,112.5781,112.6719,112.5625,112.6406,108
ZNU08,2008-06-02 07:00,2,112.6563,112.7031,112.5938,112.6094,287
ZNU08,2008-06-02 07:30,2,112.6094,112.7031,112.5625,112.6875,326
ZNU08,2008-06-02 08:00,2,112.6875,112.7188,112.6094,112.6094,284
ZNU08,2008-06-02 08:30,2,112.6094,112.7969,112.5938,112.7656,465
ZNU08,2008-06-02 09:00,2,112.7656,112.8906,112.4531,112.8281,1287
ZNU08,2008-06-02 09:30,2,112.8281,112.9375,112.8281,112.9063,732
ZNU08,2008-06-02 10:00,2,112.8906,113.0625,112.8906,113.0313,808
ZNU08,2008-06-02 10:30,2,113.0313,113.25,113.0313,113.0938,1054
ZNU08,2008-06-02 11:00,2,113.0938,113.2188,113.0469,113.1875,555
ZNU08,2008-06-02 11:30,2,113.1875,113.4688,113.1406,113.3281,1306
ZNU08,2008-06-02 12:00,2,113.3281,113.4063,113.25,113.375,470
ZNU08,2008-06-02 12:30,2,113.375,113.4375,113.3125,113.3594,382
ZNU08,2008-06-02 13:00,2,113.3438,113.375,113.2344,113.2813,320
ZNU08,2008-06-02 13:30,2,113.2656,113.375,113.2656,113.2969,278
ZNU08,2008-06-02 14:00,2,113.2813,113.4219,113.2813,113.3281,358
ZNU08,2008-06-02 14:30,2,113.3281,113.3438,113.2656,113.3125,194
ZNU08,2008-06-02 15:00,2,113.3125,113.375,113.2813,113.3438,122
ZNU08,2008-06-02 15:30,2,113.3438,113.375,113.3281,113.375,29
ZNU08,2008-06-02 16:00,2,113.375,113.375,113.2969,113.2969,0
ZNU08,2008-06-02 17:30,3,113.2969,113.2969,113.25,113.2813,24
ZNU08,2008-06-02 18:00,3,113.2813,113.2813,113.25,113.2656,7
ZNU08,2008-06-02 18:30,3,113.2656,113.3125,113.2656,113.2813,4
ZNU08,2008-06-02 19:00,3,113.2656,113.2969,113.2656,113.2656,13
ZNU08,2008-06-02 19:30,3,113.2656,113.2813,113.2656,113.2813,3
ZNU08,2008-06-02 20:00,3,113.2813,113.2813,113.25,113.25,5
ZNU08,2008-06-02 20:30,3,113.25,113.2656,113.2031,113.2188,18
ZNU08,2008-06-02 21:00,3,113.2031,113.25,113.1875,113.2188,9
ZNU08,2008-06-02 21:30,3,113.2188,113.2344,113.2188,113.2188,1
ZNU08,2008-06-02 22:00,3,113.2188,113.2656,113.2188,113.25,6
ZNU08,2008-06-02 22:30,3,113.25,113.25,113.2188,113.2344,4
ZNU08,2008-06-02 23:00,3,113.2344,113.4219,113.2188,113.4219,85
ZNU08,2008-06-02 23:30,3,113.4063,113.75,113.4063,113.5938,166
ZNU08,2008-06-03 00:00,3,113.6094,113.6875,113.5625,113.6875,65
ZNU08,2008-06-03 00:30,3,113.6875,113.7969,113.6719,113.6875,60
ZNU08,2008-06-03 01:00,3,113.6875,113.6875,113.5625,113.6719,99
ZNU08,2008-06-03 01:30,3,113.6719,113.8125,113.6563,113.7813,145
ZNU08,2008-06-03 02:00,3,113.7656,113.7813,113.625,113.6406,130
ZNU08,2008-06-03 02:30,3,113.625,113.6563,113.5625,113.5625,149
ZNU08,2008-06-03 03:00,3,113.5781,113.6563,113.5781,113.6406,84
ZNU08,2008-06-03 03:30,3,113.6406,113.7344,113.6094,113.625,94
ZNU08,2008-06-03 04:00,3,113.625,113.6563,113.4688,113.5,131
ZNU08,2008-06-03 04:30,3,113.5,113.5469,113.4375,113.5,128
ZNU08,2008-06-03 05:00,3,113.5,113.5,113.3906,113.4219,121
ZNU08,2008-06-03 05:30,3,113.4375,113.5781,113.4375,113.5313,102
ZNU08,2008-06-03 06:00,3,113.5313,113.5625,113.4375,113.4844,80
ZNU08,2008-06-03 06:30,3,113.4844,113.5469,113.4531,113.5,136
ZNU08,2008-06-03 07:00,3,113.4844,113.5781,113.4063,113.4531,571
ZNU08,2008-06-03 07:30,3,113.4531,113.4531,113.2656,113.4063,600
ZNU08,2008-06-03 08:00,3,113.4063,113.4219,112.9375,113.0469,1580
ZNU08,2008-06-03 08:30,3,113.0469,113.2188,113,113.0625,896
ZNU08,2008-06-03 09:00,3,113.0781,113.0781,112.875,113.0313,947
ZNU08,2008-06-03 09:30,3,113.0313,113.125,113.0156,113.0469,434
ZNU08,2008-06-03 10:00,3,113.0625,113.125,112.9844,113.0938,412
ZNU08,2008-06-03 10:30,3,113.0938,113.1719,113.0313,113.0313,265
ZNU08,2008-06-03 11:00,3,113.0469,113.2344,113.0313,113.2344,190
ZNU08,2008-06-03 11:30,3,113.2344,113.5469,113.2188,113.4844,646
ZNU08,2008-06-03 12:00,3,113.4844,113.875,113.4531,113.8281,1090
ZNU08,2008-06-03 12:30,3,113.8125,114.1094,113.7344,114,1370
ZNU08,2008-06-03 13:00,3,113.9844,114.2656,113.9219,114.2188,1095
ZNU08,2008-06-03 13:30,3,114.2188,114.2813,114.1094,114.1563,824
ZNU08,2008-06-03 14:00,3,114.1563,114.2031,113.9531,113.9844,864
ZNU08,2008-06-03 14:30,3,113.9844,114.0781,113.9531,114.0625,318
ZNU08,2008-06-03 15:00,3,114.0625,114.1406,114.0313,114.1406,94
ZNU08,2008-06-03 15:30,3,114.1406,114.1406,114.0938,114.0938,93
ZNU08,2008-06-03 16:00,3,114.1094,114.1406,114.1094,114.1406,0
ZNU08,2008-06-03 17:30,4,114.1406,114.1719,114.0781,114.0781,5
ZNU08,2008-06-03 18:00,4,114.0781,114.1406,114.0781,114.1094,8
ZNU08,2008-06-03 18:30,4,114.1094,114.1563,114.0938,114.125,10
ZNU08,2008-06-03 19:00,4,114.1406,114.1406,113.9844,114.0625,37
ZNU08,2008-06-03 19:30,4,114.0625,114.0781,114.0313,114.0625,19
ZNU08,2008-06-03 20:00,4,114.0469,114.0469,113.9063,113.9375,44
ZNU08,2008-06-03 20:30,4,113.9375,113.9688,113.9063,113.9063,22
ZNU08,2008-06-03 21:00,4,113.9063,113.9375,113.875,113.9063,15
ZNU08,2008-06-03 21:30,4,113.9063,113.9688,113.8906,113.9531,19
ZNU08,2008-06-03 22:00,4,113.9531,114.0313,113.9531,113.9688,26
ZNU08,2008-06-03 22:30,4,113.9531,113.9531,113.875,113.8906,26
ZNU08,2008-06-03 23:00,4,113.875,113.8906,113.8594,113.8906,12
ZNU08,2008-06-03 23:30,4,113.9063,113.9531,113.9063,113.9375,6
ZNU08,2008-06-04 00:00,4,113.9375,114.0469,113.9375,114,25
ZNU08,2008-06-04 00:30,4,114,114.1094,113.9844,114,42
ZNU08,2008-06-04 01:00,4,114,114.0156,113.9063,113.9219,104
ZNU08,2008-06-04 01:30,4,113.9375,113.9531,113.8906,113.9219,41
ZNU08,2008-06-04 02:00,4,113.9063,114.0156,113.9063,114,148
ZNU08,2008-06-04 02:30,4,114,114.1719,113.9844,114.1719,192
ZNU08,2008-06-04 03:00,4,114.1719,114.2344,114.1406,114.2188,160
ZNU08,2008-06-04 03:30,4,114.2188,114.2344,114.0938,114.1563,136
ZNU08,2008-06-04 04:00,4,114.1719,114.2344,114.1094,114.1563,142
ZNU08,2008-06-04 04:30,4,114.1563,114.2344,114.125,114.2188,63
ZNU08,2008-06-04 05:00,4,114.2188,114.2188,114.1563,114.1719,42
ZNU08,2008-06-04 05:30,4,114.1719,114.2344,114.1563,114.1875,29
ZNU08,2008-06-04 06:00,4,114.2031,114.2188,114.1563,114.1719,60
ZNU08,2008-06-04 06:30,4,114.1875,114.3906,114.1875,114.3438,336
ZNU08,2008-06-04 07:00,4,114.3594,114.3906,114.0313,114.125,933
ZNU08,2008-06-04 07:30,4,114.125,114.3438,114.0625,114.2813,900
ZNU08,2008-06-04 08:00,4,114.2813,114.4688,114.2344,114.2813,918
ZNU08,2008-06-04 08:30,4,114.2813,114.2813,113.8438,114,1195
ZNU08,2008-06-04 09:00,4,114,114.3438,113.8906,114.0781,1368
ZNU08,2008-06-04 09:30,4,114.0781,114.25,114.0625,114.1094,698
ZNU08,2008-06-04 10:00,4,114.1094,114.1406,113.875,114,646
ZNU08,2008-06-04 10:30,4,113.9844,114.1563,113.9844,114.0625,424
ZNU08,2008-06-04 11:00,4,114.0625,114.125,113.875,113.9688,385
ZNU08,2008-06-04 11:30,4,113.9688,114.125,113.7656,114.0625,924
ZNU08,2008-06-04 12:00,4,114.0781,114.1875,113.9219,113.9844,427
ZNU08,2008-06-04 12:30,4,113.9844,114.0625,113.9375,114.0156,232
ZNU08,2008-06-04 13:00,4,114.0156,114.2188,114.0156,114.125,390
ZNU08,2008-06-04 13:30,4,114.125,114.1719,113.7031,113.9375,901
ZNU08,2008-06-04 14:00,4,113.9375,113.9531,113.5313,113.625,821
ZNU08,2008-06-04 14:30,4,113.625,113.75,113.6094,113.6406,348
ZNU08,2008-06-04 15:00,4,113.6406,113.7188,113.6094,113.6563,67
ZNU08,2008-06-04 15:30,4,113.6563,113.7031,113.625,113.6406,42
ZNU08,2008-06-04 16:00,4,113.6563,113.9219,113.6563,113.9219,1
ZNU08,2008-06-04 17:30,5,113.7188,113.7969,113.7188,113.7813,6
ZNU08,2008-06-04 18:00,5,113.7656,113.7969,113.7188,113.7188,12
ZNU08,2008-06-04 18:30,5,113.7344,113.75,113.7031,113.7188,1
ZNU08,2008-06-04 19:00,5,113.7188,113.7969,113.6875,113.7656,22
ZNU08,2008-06-04 19:30,5,113.7656,113.8125,113.7656,113.7969,10
ZNU08,2008-06-04 20:00,5,113.7969,113.8281,113.7656,113.8125,12
ZNU08,2008-06-04 20:30,5,113.7969,113.8125,113.75,113.75,11
ZNU08,2008-06-04 21:00,5,113.75,113.75,113.7188,113.7188,8
ZNU08,2008-06-04 21:30,5,113.7344,113.7344,113.6563,113.7188,7
ZNU08,2008-06-04 22:00,5,113.7031,113.7656,113.6719,113.7656,9
ZNU08,2008-06-04 22:30,5,113.75,113.75,113.7188,113.7344,6
ZNU08,2008-06-04 23:00,5,113.75,113.75,113.7031,113.7031,12
ZNU08,2008-06-04 23:30,5,113.7031,113.7188,113.6719,113.6875,10
ZNU08,2008-06-05 00:00,5,113.6875,113.6875,113.6406,113.6563,17
ZNU08,2008-06-05 00:30,5,113.6563,113.6719,113.5938,113.6563,51
ZNU08,2008-06-05 01:00,5,113.6563,113.6563,113.5625,113.5781,56
ZNU08,2008-06-05 01:30,5,113.5625,113.6406,113.5469,113.6094,71
ZNU08,2008-06-05 02:00,5,113.6094,113.625,113.5313,113.5938,137
ZNU08,2008-06-05 02:30,5,113.6094,113.625,113.5625,113.6094,55
ZNU08,2008-06-05 03:00,5,113.6094,113.6094,113.4219,113.4688,146
ZNU08,2008-06-05 03:30,5,113.4688,113.5625,113.4531,113.5469,89
ZNU08,2008-06-05 04:00,5,113.5469,113.6563,113.5469,113.5938,115
ZNU08,2008-06-05 04:30,5,113.5938,113.5938,113.5625,113.5781,14
ZNU08,2008-06-05 05:00,5,113.5781,113.6406,113.5625,113.6406,75
ZNU08,2008-06-05 05:30,5,113.625,113.7344,113.6094,113.6719,90
ZNU08,2008-06-05 06:00,5,113.6719,113.6875,113.5938,113.5938,57
ZNU08,2008-06-05 06:30,5,113.5781,113.7344,113.5781,113.7344,115
ZNU08,2008-06-05 07:00,5,113.7188,113.8594,113.7188,113.7344,276
ZNU08,2008-06-05 07:30,5,113.7344,113.75,113.4219,113.4844,1202
ZNU08,2008-06-05 08:00,5,113.4844,113.5,113.2188,113.3125,1089
ZNU08,2008-06-05 08:30,5,113.3125,113.4063,113.2188,113.2813,622
ZNU08,2008-06-05 09:00,5,113.2969,113.375,113.0625,113.2031,1016
ZNU08,2008-06-05 09:30,5,113.2031,113.3281,113.0313,113.1719,727
ZNU08,2008-06-05 10:00,5,113.1719,113.3125,113.1094,113.2656,580
ZNU08,2008-06-05 10:30,5,113.25,113.3594,113.2031,113.2188,286
ZNU08,2008-06-05 11:00,5,113.2188,113.2188,113.1094,113.1563,241
ZNU08,2008-06-05 11:30,5,113.1406,113.2656,113.0938,113.2031,253
ZNU08,2008-06-05 12:00,5,113.1875,113.3281,113.1406,113.3125,205
ZNU08,2008-06-05 12:30,5,113.3125,113.3594,113.125,113.2031,266
ZNU08,2008-06-05 13:00,5,113.1875,113.4688,113.1875,113.3906,525
ZNU08,2008-06-05 13:30,5,113.375,113.3906,113.2344,113.25,377
ZNU08,2008-06-05 14:00,5,113.25,113.25,113.0156,113.0469,314
ZNU08,2008-06-05 14:30,5,113.0469,113.125,112.9844,113.0469,209
ZNU08,2008-06-05 15:00,5,113.0313,113.0938,113.0313,113.0781,66
ZNU08,2008-06-05 15:30,5,113.0781,113.125,113.0625,113.125,35
ZNU08,2008-06-05 16:00,5,113.1094,113.25,113.1094,113.25,0
ZNU08,2008-06-05 17:30,6,113.1563,113.1563,113.1094,113.1406,3
ZNU08,2008-06-05 18:00,6,113.1406,113.1719,113.1406,113.1406,2
ZNU08,2008-06-05 18:30,6,113.1563,113.1563,113.1406,113.1406,2
ZNU08,2008-06-05 19:00,6,113.1563,113.1563,113.0469,113.1094,8
ZNU08,2008-06-05 19:30,6,113.1094,113.1563,113.1094,113.125,8
ZNU08,2008-06-05 20:00,6,113.1094,113.1094,113.0469,113.0625,8
ZNU08,2008-06-05 20:30,6,113.0625,113.0938,113.0469,113.0625,4
ZNU08,2008-06-05 21:00,6,113.0625,113.0781,113.0469,113.0781,2
ZNU08,2008-06-05 21:30,6,113.0781,113.1094,113.0781,113.0938,6
ZNU08,2008-06-05 22:00,6,113.1094,113.125,113.0938,113.0938,0
ZNU08,2008-06-05 22:30,6,113.1094,113.125,113.0781,113.0938,13
ZNU08,2008-06-05 23:00,6,113.0938,113.0938,113.0781,113.0938,0
ZNU08,2008-06-05 23:30,6,113.0781,113.1094,113.0781,113.0938,1
ZNU08,2008-06-06 00:00,6,113.0938,113.1094,113.0469,113.1094,4
ZNU08,2008-06-06 00:30,6,113.1094,113.1406,113.0938,113.1094,12
ZNU08,2008-06-06 01:00,6,113.1094,113.1563,113.1094,113.1406,23
ZNU08,2008-06-06 01:30,6,113.1406,113.1406,113.0469,113.125,48
ZNU08,2008-06-06 02:00,6,113.1094,113.1719,112.9844,113.1406,144
ZNU08,2008-06-06 02:30,6,113.1406,113.2344,113.1094,113.2188,82
ZNU08,2008-06-06 03:00,6,113.2031,113.2813,113.1563,113.1875,72
ZNU08,2008-06-06 03:30,6,113.1875,113.2344,113.1406,113.1563,74
ZNU08,2008-06-06 04:00,6,113.1563,113.1875,113.125,113.1563,35
ZNU08,2008-06-06 04:30,6,113.1719,113.2031,113.125,113.125,41
ZNU08,2008-06-06 05:00,6,113.125,113.2031,113.0625,113.0938,65
ZNU08,2008-06-06 05:30,6,113.1094,113.1719,113.0625,113.1563,49
ZNU08,2008-06-06 06:00,6,113.1563,113.3281,113.1563,113.2969,143
ZNU08,2008-06-06 06:30,6,113.2813,113.2813,113.1875,113.2188,184
ZNU08,2008-06-06 07:00,6,113.2188,113.2344,112.5625,112.9063,436
ZNU08,2008-06-06 07:30,6,112.8906,113.6875,112.8906,113.3906,1690
ZNU08,2008-06-06 08:00,6,113.3906,113.6563,113.3125,113.6406,694
ZNU08,2008-06-06 08:30,6,113.6563,113.7813,113.4844,113.6094,1049
ZNU08,2008-06-06 09:00,6,113.6094,113.7813,113.5781,113.6563,904
ZNU08,2008-06-06 09:30,6,113.6406,113.7031,113.5313,113.6094,545
ZNU08,2008-06-06 10:00,6,113.6094,114.0469,113.6094,114.0156,886
ZNU08,2008-06-06 10:30,6,114.0313,114.0313,113.9063,113.9688,724
ZNU08,2008-06-06 11:00,6,113.9688,114.1563,113.9531,114.125,420
ZNU08,2008-06-06 11:30,6,114.125,114.2031,114.0625,114.0938,372
ZNU08,2008-06-06 12:00,6,114.0781,114.2656,114.0469,114.1563,501
ZNU08,2008-06-06 12:30,6,114.1563,114.2188,114.0313,114.1563,343
ZNU08,2008-06-06 13:00,6,114.1563,114.2656,114.1406,114.1719,381
ZNU08,2008-06-06 13:30,6,114.1719,114.1875,113.9375,114.0156,366
ZNU08,2008-06-06 14:00,6,114.0156,114.0938,113.8906,114.0625,359
ZNU08,2008-06-06 14:30,6,114.0625,114.1094,114.0156,114.0625,216
ZNU08,2008-06-06 15:00,6,114.0781,114.1719,114.0625,114.1563,68
ZNU08,2008-06-06 15:30,6,114.1563,114.1875,114.125,114.1563,36
ZNU08,2008-06-06 16:00,6,114.1719,114.1719,114,114,0
ZNU08,2008-06-08 17:30,9,114.2188,114.25,114.1875,114.1875,5
ZNU08,2008-06-08 18:00,9,114.2031,114.2188,114.1875,114.2188,2
ZNU08,2008-06-08 18:30,9,114.2031,114.2188,114.1563,114.1563,9
ZNU08,2008-06-08 19:00,9,114.1406,114.1719,114.0781,114.0938,21
ZNU08,2008-06-08 19:30,9,114.0938,114.125,114.0469,114.0781,6
ZNU08,2008-06-08 20:00,9,114.0781,114.1094,114.0781,114.1094,8
ZNU08,2008-06-08 20:30,9,114.0781,114.0938,114.0156,114.0313,5
ZNU08,2008-06-08 21:00,9,114.0313,114.0781,114.0313,114.0625,2
ZNU08,2008-06-08 21:30,9,114.0469,114.0625,114.0313,114.0625,0
ZNU08,2008-06-08 22:00,9,114.0625,114.0938,114.0469,114.0625,1
ZNU08,2008-06-08 22:30,9,114.0469,114.0625,114.0313,114.0313,1
ZNU08,2008-06-08 23:00,9,114.0469,114.0625,114.0156,114.0469,3
ZNU08,2008-06-08 23:30,9,114.0313,114.0469,114.0313,114.0469,2
ZNU08,2008-06-09 00:00,9,114.0313,114.0313,114,114.0313,10
ZNU08,2008-06-09 00:30,9,114.0313,114.0313,113.9844,114.0313,10
ZNU08,2008-06-09 01:00,9,114.0156,114.0938,113.9531,114.0313,79
ZNU08,2008-06-09 01:30,9,114.0313,114.2344,114.0156,114.2031,105
ZNU08,2008-06-09 02:00,9,114.2031,114.4531,114.1406,114.3438,306
ZNU08,2008-06-09 02:30,9,114.3438,114.375,114.0781,114.1406,178
ZNU08,2008-06-09 03:00,9,114.1406,114.1719,114.0625,114.0938,75
ZNU08,2008-06-09 03:30,9,114.0781,114.0938,113.9063,113.9375,134
ZNU08,2008-06-09 04:00,9,113.9375,114.0469,113.9063,113.9844,88
ZNU08,2008-06-09 04:30,9,113.9688,114.0469,113.9688,113.9844,32
ZNU08,2008-06-09 05:00,9,113.9844,114.1094,113.9844,114.0781,42
ZNU08,2008-06-09 05:30,9,114.0781,114.1406,113.9063,114.0156,130
ZNU08,2008-06-09 06:00,9,114.0156,114.2188,113.9531,114,113
ZNU08,2008-06-09 06:30,9,114,114.0781,113.8594,114.0625,189
ZNU08,2008-06-09 07:00,9,114.0469,114.0781,113.9063,113.9844,236
ZNU08,2008-06-09 07:30,9,113.9688,113.9844,113.5625,113.7188,749
ZNU08,2008-06-09 08:00,9,113.7031,113.75,113.25,113.3906,891
ZNU08,2008-06-09 08:30,9,113.3906,113.5313,113.2344,113.4688,863
ZNU08,2008-06-09 09:00,9,113.4688,113.5156,113.125,113.2969,1041
ZNU08,2008-06-09 09:30,9,113.2969,113.4063,113.2656,113.3281,487
ZNU08,2008-06-09 10:00,9,113.3281,113.3281,113.0313,113.1719,604
ZNU08,2008-06-09 10:30,9,113.1719,113.2188,113.0781,113.1406,369
ZNU08,2008-06-09 11:00,9,113.1563,113.2188,113.1406,113.2031,206
ZNU08,2008-06-09 11:30,9,113.2031,113.2188,112.9375,113.1719,401
ZNU08,2008-06-09 12:00,9,113.1719,113.375,113.0938,113.2813,491
ZNU08,2008-06-09 12:30,9,113.2813,113.3906,113.0156,113.25,579
ZNU08,2008-06-09 13:00,9,113.25,113.5938,113.25,113.4219,640
ZNU08,2008-06-09 13:30,9,113.4219,113.5156,113.2656,113.2656,471
ZNU08,2008-06-09 14:00,9,113.2656,113.2969,113.0313,113.1875,412
ZNU08,2008-06-09 14:30,9,113.1875,113.2188,113.0938,113.1719,176
ZNU08,2008-06-09 15:00,9,113.1719,113.2813,113.125,113.2656,71
ZNU08,2008-06-09 15:30,9,113.2656,113.2813,113.125,113.1563,82
ZNU08,2008-06-09 16:00,9,113.1406,113.2813,113.1406,113.2813,0
ZNU08,2008-06-09 17:30,10,113.0781,113.1406,113.0625,113.0938,4
ZNU08,2008-06-09 18:00,10,113.1094,113.1563,113.1094,113.1563,0
ZNU08,2008-06-09 18:30,10,113.1563,113.2031,113.1563,113.1719,0
ZNU08,2008-06-09 19:00,10,113.1875,113.25,112.4375,112.5469,125
ZNU08,2008-06-09 19:30,10,112.5469,112.7031,112.375,112.5156,93
ZNU08,2008-06-09 20:00,10,112.5156,112.6094,112.4375,112.4844,36
ZNU08,2008-06-09 20:30,10,112.4844,112.5938,112.4688,112.5625,16
ZNU08,2008-06-09 21:00,10,112.5781,112.5781,112.4531,112.5469,22
ZNU08,2008-06-09 21:30,10,112.5469,112.5625,112.4688,112.5469,19
ZNU08,2008-06-09 22:00,10,112.5469,112.5625,112.5156,112.5313,0
ZNU08,2008-06-09 22:30,10,112.5313,112.5469,112.4844,112.5313,4
ZNU08,2008-06-09 23:00,10,112.5313,112.5625,112.4844,112.5,9
ZNU08,2008-06-09 23:30,10,112.5313,112.5625,112.5,112.5469,3
ZNU08,2008-06-10 00:00,10,112.5156,112.5469,112.4531,112.5,13
ZNU08,2008-06-10 00:30,10,112.5,112.5313,112.4531,112.5313,9
ZNU08,2008-06-10 01:00,10,112.5313,112.5469,112.3906,112.4219,57
ZNU08,2008-06-10 01:30,10,112.4063,112.5625,112.3906,112.5156,63
ZNU08,2008-06-10 02:00,10,112.5156,112.5938,112.5156,112.5625,74
ZNU08,2008-06-10 02:30,10,112.5625,112.6563,112.5313,112.6094,120
ZNU08,2008-06-10 03:00,10,112.6094,112.75,112.6094,112.6719,100
ZNU08,2008-06-10 03:30,10,112.6719,112.7031,112.625,112.6875,47
ZNU08,2008-06-10 04:00,10,112.6875,112.6875,112.5,112.5,110
ZNU08,2008-06-10 04:30,10,112.5,112.5469,112.4531,112.5313,93
ZNU08,2008-06-10 05:00,10,112.5469,112.5469,112.4219,112.5156,69
ZNU08,2008-06-10 05:30,10,112.5156,112.6875,112.5156,112.6875,91
ZNU08,2008-06-10 06:00,10,112.6719,112.8594,112.6406,112.7188,207
ZNU08,2008-06-10 06:30,10,112.7188,112.9844,112.7188,112.9063,208
ZNU08,2008-06-10 07:00,10,112.9063,113.1094,112.875,113.0781,398
ZNU08,2008-06-10 07:30,10,113.0781,113.0938,112.7969,112.8594,528
ZNU08,2008-06-10 08:00,10,112.8594,112.875,112.5156,112.8438,893
ZNU08,2008-06-10 08:30,10,112.8438,112.8594,112.6094,112.7344,655
ZNU08,2008-06-10 09:00,10,112.7344,112.7969,112.5938,112.7031,455
ZNU08,2008-06-10 09:30,10,112.6875,112.875,112.6719,112.8125,406
ZNU08,2008-06-10 10:00,10,112.8281,112.9375,112.6875,112.7344,511
ZNU08,2008-06-10 10:30,10,112.7344,112.7344,112.4688,112.625,541
ZNU08,2008-06-10 11:00,10,112.625,112.6563,112.4063,112.5,426
ZNU08,2008-06-10 11:30,10,112.5156,112.625,112.4219,112.4844,299
ZNU08,2008-06-10 12:00,10,112.4688,112.5156,112.1719,112.1719,619
ZNU08,2008-06-10 12:30,10,112.1875,112.3438,112.1563,112.3438,446
ZNU08,2008-06-10 13:00,10,112.3281,112.4375,112.2813,112.2969,359
ZNU08,2008-06-10 13:30,10,112.2969,112.375,112.2188,112.2969,304
ZNU08,2008-06-10 14:00,10,112.2969,112.2969,112.1875,112.25,201
ZNU08,2008-06-10 14:30,10,112.25,112.2969,112.1875,112.2188,150
ZNU08,2008-06-10 15:00,10,112.2188,112.2656,112.1563,112.1719,61
ZNU08,2008-06-10 15:30,10,112.1719,112.1875,112.1563,112.1719,47
ZNU08,2008-06-10 16:00,10,112.1719,112.2969,112.1563,112.2969,2
ZNU08,2008-06-10 17:30,11,112.2344,112.2656,112.2344,112.25,1
ZNU08,2008-06-10 18:00,11,112.2344,112.2344,112.1875,112.1875,0
ZNU08,2008-06-10 18:30,11,112.1719,112.2031,112.0625,112.0781,23
ZNU08,2008-06-10 19:00,11,112.0625,112.125,112.0313,112.0938,15
ZNU08,2008-06-10 19:30,11,112.0938,112.1094,112.0781,112.0938,2
ZNU08,2008-06-10 20:00,11,112.0938,112.1094,112.0469,112.0781,10
ZNU08,2008-06-10 20:30,11,112.0938,112.0938,112.0469,112.0781,4
ZNU08,2008-06-10 21:00,11,112.0938,112.1563,112.0938,112.1406,6
ZNU08,2008-06-10 21:30,11,112.1406,112.1563,112.0938,112.0938,2
ZNU08,2008-06-10 22:00,11,112.1094,112.1563,112.0938,112.125,2
ZNU08,2008-06-10 22:30,11,112.125,112.1719,112.1094,112.1563,6
ZNU08,2008-06-10 23:00,11,112.1406,112.1719,112.1094,112.1094,5
ZNU08,2008-06-10 23:30,11,112.1094,112.125,112.0156,112.0469,21
ZNU08,2008-06-11 00:00,11,112.0469,112.0625,112,112.0625,12
ZNU08,2008-06-11 00:30,11,112.0469,112.0625,112.0156,112.0625,13
ZNU08,2008-06-11 01:00,11,112.0625,112.2031,112.0625,112.1719,73
ZNU08,2008-06-11 01:30,11,112.1719,112.2813,112.1406,112.2656,65
ZNU08,2008-06-11 02:00,11,112.25,112.2969,112.2344,112.2656,60
ZNU08,2008-06-11 02:30,11,112.2813,112.3125,112.2344,112.2656,66
ZNU08,2008-06-11 03:00,11,112.2813,112.4219,112.25,112.3438,146
ZNU08,2008-06-11 03:30,11,112.3594,112.5156,112.3438,112.4219,104
ZNU08,2008-06-11 04:00,11,112.4219,112.4219,112.3438,112.3594,48
ZNU08,2008-06-11 04:30,11,112.3438,112.375,112.2969,112.3125,41
ZNU08,2008-06-11 05:00,11,112.3125,112.3438,112.2188,112.2813,64
ZNU08,2008-06-11 05:30,11,112.2813,112.4063,112.25,112.375,55
ZNU08,2008-06-11 06:00,11,112.375,112.5313,112.3281,112.4688,143
ZNU08,2008-06-11 06:30,11,112.4844,112.5,112.3438,112.4531,135
ZNU08,2008-06-11 07:00,11,112.4531,112.5938,112.4375,112.5313,344
ZNU08,2008-06-11 07:30,11,112.5313,112.6406,112.5313,112.6406,396
ZNU08,2008-06-11 08:00,11,112.6406,112.75,112.4688,112.5938,604
ZNU08,2008-06-11 08:30,11,112.5938,112.6875,112.5313,112.6719,544
ZNU08,2008-06-11 09:00,11,112.6719,112.9531,112.6406,112.9375,911
ZNU08,2008-06-11 09:30,11,112.9375,113.1094,112.7656,112.7813,1135
ZNU08,2008-06-11 10:00,11,112.7813,112.8906,112.7188,112.8125,557
ZNU08,2008-06-11 10:30,11,112.8281,112.8438,112.5313,112.5938,794
ZNU08,2008-06-11 11:00,11,112.6094,112.625,112.3438,112.5625,606
ZNU08,2008-06-11 11:30,11,112.5781,112.6563,112.4844,112.5938,305
ZNU08,2008-06-11 12:00,11,112.5938,112.625,112.2813,112.3125,367
ZNU08,2008-06-11 12:30,11,112.3125,112.4688,112.2969,112.4219,286
ZNU08,2008-06-11 13:00,11,112.4219,112.5,112.25,112.2969,456
ZNU08,2008-06-11 13:30,11,112.3125,112.6094,112.2969,112.5625,495
ZNU08,2008-06-11 14:00,11,112.5781,112.5781,112.4063,112.4375,313
ZNU08,2008-06-11 14:30,11,112.4531,112.5781,112.4219,112.5781,201
ZNU08,2008-06-11 15:00,11,112.5625,112.6094,112.5313,112.5625,43
ZNU08,2008-06-11 15:30,11,112.5469,112.5781,112.5469,112.5469,16
ZNU08,2008-06-11 16:00,11,112.5469,112.5625,112.5469,112.5625,0
ZNU08,2008-06-11 17:30,12,112.5469,112.5625,112.5469,112.5625,0
ZNU08,2008-06-11 18:00,12,112.5625,112.5625,112.5469,112.5469,2
ZNU08,2008-06-11 18:30,12,112.5625,112.5938,112.5469,112.5781,1
ZNU08,2008-06-11 19:00,12,112.5625,112.6875,112.5469,112.6406,11
ZNU08,2008-06-11 19:30,12,112.6406,112.6406,112.5625,112.5938,10
ZNU08,2008-06-11 20:00,12,112.5938,112.5938,112.5469,112.5469,5
ZNU08,2008-06-11 20:30,12,112.5625,112.5781,112.5,112.5156,23
ZNU08,2008-06-11 21:00,12,112.5,112.5,112.4219,112.4219,15
ZNU08,2008-06-11 21:30,12,112.4219,112.5,112.4063,112.4688,15
ZNU08,2008-06-11 22:00,12,112.4688,112.5,112.4375,112.5,6
ZNU08,2008-06-11 22:30,12,112.5,112.5,112.4375,112.4688,4
ZNU08,2008-06-11 23:00,12,112.4531,112.4531,112.4219,112.4375,2
ZNU08,2008-06-11 23:30,12,112.4531,112.4531,112.3906,112.4531,6
ZNU08,2008-06-12 00:00,12,112.4375,112.4844,112.4219,112.4375,4
ZNU08,2008-06-12 00:30,12,112.4375,112.5,112.4375,112.4531,14
ZNU08,2008-06-12 01:00,12,112.4531,112.4844,112.4063,112.4688,49
ZNU08,2008-06-12 01:30,12,112.4531,112.4531,112.3125,112.3281,56
ZNU08,2008-06-12 02:00,12,112.3281,112.3438,112.2188,112.2656,139
ZNU08,2008-06-12 02:30,12,112.2656,112.2813,112.1563,112.2813,82
ZNU08,2008-06-12 03:00,12,112.2813,112.375,112.2344,112.3281,63
ZNU08,2008-06-12 03:30,12,112.3438,112.3594,112.2969,112.3281,44
ZNU08,2008-06-12 04:00,12,112.3281,112.3594,112.2656,112.2813,71
ZNU08,2008-06-12 04:30,12,112.2813,112.3438,112.2813,112.3438,40
ZNU08,2008-06-12 05:00,12,112.3438,112.3594,112.2813,112.2969,33
ZNU08,2008-06-12 05:30,12,112.2813,112.3594,112.2344,112.25,85
ZNU08,2008-06-12 06:00,12,112.2344,112.2656,112.1719,112.2344,119
ZNU08,2008-06-12 06:30,12,112.2344,112.3281,112.2031,112.2656,117
ZNU08,2008-06-12 07:00,12,112.2813,112.2969,112.0938,112.1875,342
ZNU08,2008-06-12 07:30,12,112.2188,112.3125,111.625,111.6875,1883
ZNU08,2008-06-12 08:00,12,111.6875,111.9375,111.6719,111.9219,680
ZNU08,2008-06-12 08:30,12,111.9219,111.9688,111.7344,111.8594,864
ZNU08,2008-06-12 09:00,12,111.8594,112,111.8125,111.9688,681
ZNU08,2008-06-12 09:30,12,111.9688,111.9844,111.8125,111.8281,389
ZNU08,2008-06-12 10:00,12,111.8281,111.8281,111.6719,111.6875,463
ZNU08,2008-06-12 10:30,12,111.6875,111.7656,111.6094,111.7188,369
ZNU08,2008-06-12 11:00,12,111.7344,111.7656,111.5938,111.6563,335
ZNU08,2008-06-12 11:30,12,111.6406,111.6875,111.5313,111.5625,516
ZNU08,2008-06-12 12:00,12,111.5625,111.8281,111.5156,111.6719,559
ZNU08,2008-06-12 12:30,12,111.6719,111.7813,111.6406,111.6563,287
ZNU08,2008-06-12 13:00,12,111.6563,111.7031,111.3594,111.5,531
ZNU08,2008-06-12 13:30,12,111.5,111.5469,111.4375,111.4688,315
ZNU08,2008-06-12 14:00,12,111.4844,111.5156,111.2656,111.4375,475
ZNU08,2008-06-12 14:30,12,111.4531,111.4688,111.3281,111.3594,241
ZNU08,2008-06-12 15:00,12,111.3594,111.4219,111.25,111.4063,116
ZNU08,2008-06-12 15:30,12,111.4219,111.4219,111.3594,111.375,47
ZNU08,2008-06-12 16:00,12,111.4844,111.4844,111.4844,111.4844,0
ZNU08,2008-06-12 17:30,13,111.4063,111.4219,111.3438,111.375,4
ZNU08,2008-06-12 18:00,13,111.375,111.4063,111.2813,111.3594,11
ZNU08,2008-06-12 18:30,13,111.3594,111.4063,111.3438,111.3906,3
ZNU08,2008-06-12 19:00,13,111.3906,111.3906,111.2969,111.3906,11
ZNU08,2008-06-12 19:30,13,111.3906,111.3906,111.375,111.3906,3
ZNU08,2008-06-12 20:00,13,111.3906,111.4219,111.3594,111.3594,5
ZNU08,2008-06-12 20:30,13,111.375,111.3906,111.2188,111.2188,29
ZNU08,2008-06-12 21:00,13,111.2188,111.3125,111.2031,111.2969,14
ZNU08,2008-06-12 21:30,13,111.2969,111.3125,111.2813,111.3125,6
ZNU08,2008-06-12 22:00,13,111.2969,111.3125,111.2813,111.2813,2
ZNU08,2008-06-12 22:30,13,111.2969,111.2969,111.2656,111.2656,5
ZNU08,2008-06-12 23:00,13,111.2656,111.2969,111.2344,111.2656,5
ZNU08,2008-06-12 23:30,13,111.2656,111.2813,111.2344,111.2656,3
ZNU08,2008-06-13 00:00,13,111.2813,111.3438,111.2813,111.3438,2
ZNU08,2008-06-13 00:30,13,111.3438,111.3594,111.3281,111.3438,7
ZNU08,2008-06-13 01:00,13,111.3438,111.4063,111.3438,111.4063,48
ZNU08,2008-06-13 01:30,13,111.4063,111.4531,111.3906,111.4375,50
ZNU08,2008-06-13 02:00,13,111.4375,111.4531,111.3594,111.375,50
ZNU08,2008-06-13 02:30,13,111.375,111.375,111.2188,111.2969,169
ZNU08,2008-06-13 03:00,13,111.2969,111.375,111.2656,111.2969,98
ZNU08,2008-06-13 03:30,13,111.2969,111.3438,111.25,111.2813,57
ZNU08,2008-06-13 04:00,13,111.2969,111.2969,111.2344,111.2813,39
ZNU08,2008-06-13 04:30,13,111.2813,111.3438,111.2344,111.2813,57
ZNU08,2008-06-13 05:00,13,111.2969,111.2969,111.1719,111.2031,127
ZNU08,2008-06-13 05:30,13,111.1875,111.2344,111.125,111.2031,67
ZNU08,2008-06-13 06:00,13,111.2188,111.2656,111.1875,111.25,71
ZNU08,2008-06-13 06:30,13,111.25,111.2813,111.0156,111.0625,222
ZNU08,2008-06-13 07:00,13,111.0625,111.2969,111.0469,111.2813,397
ZNU08,2008-06-13 07:30,13,111.2188,111.5938,111.0313,111.5469,1290
ZNU08,2008-06-13 08:00,13,111.5469,111.8281,111.4844,111.4844,1050
ZNU08,2008-06-13 08:30,13,111.4844,111.8125,111.375,111.7969,787
ZNU08,2008-06-13 09:00,13,111.7969,111.9375,111.5625,111.7813,1009
ZNU08,2008-06-13 09:30,13,111.7813,111.8906,111.6875,111.8438,433
ZNU08,2008-06-13 10:00,13,111.8438,111.9063,111.6563,111.7188,586
ZNU08,2008-06-13 10:30,13,111.7344,111.9219,111.7031,111.8438,320
ZNU08,2008-06-13 11:00,13,111.8438,111.875,111.7813,111.875,127
ZNU08,2008-06-13 11:30,13,111.8594,111.8906,111.6094,111.6875,442
ZNU08,2008-06-13 12:00,13,111.6875,111.7969,111.5156,111.5781,354
ZNU08,2008-06-13 12:30,13,111.5938,111.5938,111.3594,111.4844,334
ZNU08,2008-06-13 13:00,13,111.4844,111.5625,111.3281,111.3594,230
ZNU08,2008-06-13 13:30,13,111.3594,111.3906,111.1406,111.1406,338
ZNU08,2008-06-13 14:00,13,111.1406,111.2188,111.0938,111.1563,196
ZNU08,2008-06-13 14:30,13,111.1563,111.1719,111.1094,111.1406,82
ZNU08,2008-06-13 15:00,13,111.125,111.1875,111.125,111.1719,35
ZNU08,2008-06-13 15:30,13,111.1719,111.2188,111.1719,111.2031,13
ZNU08,2008-06-13 16:00,13,111.2031,111.2031,111.1563,111.1563,0
ZNU08,2008-06-15 19:30,16,111.2969,111.3281,111.25,111.3125,7
ZNU08,2008-06-15 20:00,16,111.2969,111.3125,111.2813,111.2813,0
ZNU08,2008-06-15 20:30,16,111.2813,111.2813,111.2344,111.2656,4
ZNU08,2008-06-15 21:00,16,111.2656,111.2813,111.25,111.2656,1
ZNU08,2008-06-15 21:30,16,111.2656,111.3125,111.2656,111.2969,2
ZNU08,2008-06-15 22:00,16,111.2969,111.3438,111.2813,111.3281,4
ZNU08,2008-06-15 22:30,16,111.3281,111.3281,111.3125,111.3125,3
ZNU08,2008-06-15 23:00,16,111.3125,111.3281,111.2813,111.2813,3
ZNU08,2008-06-15 23:30,16,111.2813,111.2969,111.25,111.2969,2
ZNU08,2008-06-16 00:00,16,111.2969,111.3438,111.2969,111.3438,3
ZNU08,2008-06-16 00:30,16,111.3438,111.3438,111.2969,111.3281,5
ZNU08,2008-06-16 01:00,16,111.3438,111.3906,111.2813,111.2813,35
ZNU08,2008-06-16 01:30,16,111.2969,111.3125,111.1563,111.1719,61
ZNU08,2008-06-16 02:00,16,111.1719,111.3906,111.1719,111.3438,95
ZNU08,2008-06-16 02:30,16,111.3438,111.3906,111.2813,111.375,56
ZNU08,2008-06-16 03:00,16,111.3594,111.4219,111.3281,111.375,33
ZNU08,2008-06-16 03:30,16,111.375,111.4375,111.375,111.4219,28
ZNU08,2008-06-16 04:00,16,111.4063,111.4688,111.3906,111.4531,35
ZNU08,2008-06-16 04:30,16,111.4531,111.4531,111.4375,111.4375,22
ZNU08,2008-06-16 05:00,16,111.4375,111.5,111.4375,111.4844,29
ZNU08,2008-06-16 05:30,16,111.4844,111.5,111.4531,111.4844,25
ZNU08,2008-06-16 06:00,16,111.4688,111.5,111.4531,111.4688,49
ZNU08,2008-06-16 06:30,16,111.4688,111.5,111.3906,111.4531,82
ZNU08,2008-06-16 07:00,16,111.4531,111.4844,111.3281,111.3438,181
ZNU08,2008-06-16 07:30,16,111.3906,111.625,111.3438,111.4844,577
ZNU08,2008-06-16 08:00,16,111.4844,111.6875,111.4688,111.5156,552
ZNU08,2008-06-16 08:30,16,111.5156,111.5781,111.2813,111.3125,651
ZNU08,2008-06-16 09:00,16,111.3281,111.4531,111.2656,111.3438,428
ZNU08,2008-06-16 09:30,16,111.3594,111.4531,111.1875,111.2344,362
ZNU08,2008-06-16 10:00,16,111.2344,111.3281,111.1875,111.2656,299
ZNU08,2008-06-16 10:30,16,111.2813,111.4219,111.2656,111.4063,202
ZNU08,2008-06-16 11:00,16,111.4063,111.5469,111.4063,111.5313,268
ZNU08,2008-06-16 11:30,16,111.5313,111.5469,111.3594,111.4219,178
ZNU08,2008-06-16 12:00,16,111.4219,111.6094,111.4063,111.5156,333
ZNU08,2008-06-16 12:30,16,111.5,111.5313,111.375,111.4063,253
ZNU08,2008-06-16 13:00,16,111.4063,111.4844,111.375,111.4375,147
ZNU08,2008-06-16 13:30,16,111.4375,111.4531,111.2813,111.3594,275
ZNU08,2008-06-16 14:00,16,111.3594,111.4219,111.3281,111.375,103
ZNU08,2008-06-16 14:30,16,111.375,111.375,111.2656,111.2656,70
ZNU08,2008-06-16 15:00,16,111.2656,111.2813,111.1875,111.1875,62
ZNU08,2008-06-16 15:30,16,111.2031,111.3594,111.1719,111.3594,79
ZNU08,2008-06-16 17:30,17,111.1719,111.25,111.1719,111.2344,5
ZNU08,2008-06-16 18:00,17,111.2344,111.2656,111.2031,111.25,4
ZNU08,2008-06-16 18:30,17,111.25,111.2656,111.2031,111.2344,2
ZNU08,2008-06-16 19:00,17,111.2344,111.3438,111.2031,111.3438,15
ZNU08,2008-06-16 19:30,17,111.3281,111.4063,111.3281,111.4063,7
ZNU08,2008-06-16 20:00,17,111.3906,111.5469,111.375,111.4844,40
ZNU08,2008-06-16 20:30,17,111.5,111.5625,111.4063,111.4688,27
ZNU08,2008-06-16 21:00,17,111.4844,111.5469,111.4844,111.5469,16
ZNU08,2008-06-16 21:30,17,111.5469,111.5625,111.5,111.5313,8
ZNU08,2008-06-16 22:00,17,111.5313,111.5938,111.5313,111.5781,18
ZNU08,2008-06-16 22:30,17,111.5625,111.6094,111.5469,111.5938,8
ZNU08,2008-06-16 23:00,17,111.5781,111.5781,111.5,111.5156,20
ZNU08,2008-06-16 23:30,17,111.5313,111.6406,111.5156,111.625,24
ZNU08,2008-06-17 00:00,17,111.625,111.6719,111.5938,111.6406,19
ZNU08,2008-06-17 00:30,17,111.6406,111.6719,111.6094,111.625,15
ZNU08,2008-06-17 01:00,17,111.6406,111.6406,111.5469,111.5625,48
ZNU08,2008-06-17 01:30,17,111.5781,111.6563,111.5313,111.6406,35
ZNU08,2008-06-17 02:00,17,111.6406,111.7969,111.6406,111.7188,137
ZNU08,2008-06-17 02:30,17,111.7344,111.75,111.7031,111.7344,35
ZNU08,2008-06-17 03:00,17,111.7344,111.7656,111.7031,111.7344,55
ZNU08,2008-06-17 03:30,17,111.7188,111.8281,111.6875,111.7813,84
ZNU08,2008-06-17 04:00,17,111.7813,111.8594,111.7656,111.7813,62
ZNU08,2008-06-17 04:30,17,111.7813,111.8594,111.75,111.7656,62
ZNU08,2008-06-17 05:00,17,111.7813,111.9219,111.7656,111.875,72
ZNU08,2008-06-17 05:30,17,111.875,111.9063,111.8125,111.8281,45
ZNU08,2008-06-17 06:00,17,111.8125,111.875,111.7813,111.8594,71
ZNU08,2008-06-17 06:30,17,111.8438,111.875,111.7969,111.8438,103
ZNU08,2008-06-17 07:00,17,111.8594,111.8594,111.5938,111.7031,345
ZNU08,2008-06-17 07:30,17,111.6719,112,111.5469,111.8594,876
ZNU08,2008-06-17 08:00,17,111.8594,111.9219,111.6719,111.6875,655
ZNU08,2008-06-17 08:30,17,111.6875,111.7969,111.6094,111.6719,580
ZNU08,2008-06-17 09:00,17,111.6719,111.6875,111.5469,111.5469,724
ZNU08,2008-06-17 09:30,17,111.5469,111.6406,111.4063,111.6094,732
ZNU08,2008-06-17 10:00,17,111.6094,111.7813,111.5156,111.7344,419
ZNU08,2008-06-17 10:30,17,111.7344,111.9531,111.6563,111.875,705
ZNU08,2008-06-17 11:00,17,111.875,111.9375,111.8125,111.875,349
ZNU08,2008-06-17 11:30,17,111.875,111.9375,111.8125,111.875,260
ZNU08,2008-06-17 12:00,17,111.8906,111.9531,111.75,111.7969,273
ZNU08,2008-06-17 12:30,17,111.7813,111.8125,111.7031,111.7813,218
ZNU08,2008-06-17 13:00,17,111.7656,111.8438,111.6563,111.7656,211
ZNU08,2008-06-17 13:30,17,111.7656,111.8281,111.6875,111.75,271
ZNU08,2008-06-17 14:00,17,111.75,111.8594,111.7188,111.8281,250
ZNU08,2008-06-17 14:30,17,111.8281,111.9375,111.8281,111.9219,195
ZNU08,2008-06-17 15:00,17,111.9063,111.9688,111.8906,111.8906,119
ZNU08,2008-06-17 15:30,17,111.8906,111.9063,111.75,111.75,54
ZNU08,2008-06-17 17:30,18,111.8594,111.9531,111.8438,111.9219,1
ZNU08,2008-06-17 18:00,18,111.9219,111.9375,111.875,111.9219,4
ZNU08,2008-06-17 18:30,18,111.9063,111.9531,111.8906,111.9219,3
ZNU08,2008-06-17 19:00,18,111.9063,111.9219,111.875,111.875,5
ZNU08,2008-06-17 19:30,18,111.875,111.9219,111.8438,111.9063,1
ZNU08,2008-06-17 20:00,18,111.9063,111.9063,111.8438,111.875,19
ZNU08,2008-06-17 20:30,18,111.875,111.9375,111.875,111.8906,13
ZNU08,2008-06-17 21:00,18,111.8906,111.9531,111.875,111.9531,5
ZNU08,2008-06-17 21:30,18,111.9531,111.9531,111.8906,111.9531,4
ZNU08,2008-06-17 22:00,18,111.9531,111.9688,111.9375,111.9375,4
ZNU08,2008-06-17 22:30,18,111.9219,111.9375,111.9219,111.9219,2
ZNU08,2008-06-17 23:00,18,111.9375,111.9531,111.9219,111.9219,4
ZNU08,2008-06-17 23:30,18,111.9219,111.9375,111.8594,111.8594,12
ZNU08,2008-06-18 00:00,18,111.8594,111.875,111.8281,111.8594,8
ZNU08,2008-06-18 00:30,18,111.8594,111.8594,111.7969,111.8281,21
ZNU08,2008-06-18 01:00,18,111.8281,111.9063,111.8125,111.8594,32
ZNU08,2008-06-18 01:30,18,111.8594,111.9375,111.8281,111.9063,43
ZNU08,2008-06-18 02:00,18,111.8906,111.9375,111.8281,111.8594,62
ZNU08,2008-06-18 02:30,18,111.875,111.8906,111.7344,111.75,70
ZNU08,2008-06-18 03:00,18,111.75,111.8125,111.75,111.7813,33
ZNU08,2008-06-18 03:30,18,111.7813,111.7969,111.7031,111.7188,32
ZNU08,2008-06-18 04:00,18,111.7188,111.75,111.6563,111.6719,67
ZNU08,2008-06-18 04:30,18,111.6563,111.7031,111.6406,111.6719,21
ZNU08,2008-06-18 05:00,18,111.6563,111.8125,111.6563,111.7969,66
ZNU08,2008-06-18 05:30,18,111.7969,111.8281,111.7344,111.7656,30
ZNU08,2008-06-18 06:00,18,111.7656,111.8906,111.75,111.8594,91
ZNU08,2008-06-18 06:30,18,111.8594,111.9531,111.8438,111.9219,133
ZNU08,2008-06-18 07:00,18,111.9219,111.9844,111.8438,111.9688,298
ZNU08,2008-06-18 07:30,18,111.9688,112.0156,111.8594,111.9219,491
ZNU08,2008-06-18 08:00,18,111.9219,112.0938,111.9219,112.0469,511
ZNU08,2008-06-18 08:30,18,112.0469,112.1563,112,112.1094,653
ZNU08,2008-06-18 09:00,18,112.1094,112.1719,112.0156,112.0938,491
ZNU08,2008-06-18 09:30,18,112.0938,112.3438,112.0938,112.25,917
ZNU08,2008-06-18 10:00,18,112.25,112.3125,112.1719,112.2656,495
ZNU08,2008-06-18 10:30,18,112.2656,112.2656,112.1563,112.2344,481
ZNU08,2008-06-18 11:00,18,112.2344,112.3125,112.2031,112.2656,380
ZNU08,2008-06-18 11:30,18,112.2656,112.4219,112.25,112.3906,447
ZNU08,2008-06-18 12:00,18,112.3906,112.5469,112.375,112.5313,539
ZNU08,2008-06-18 12:30,18,112.5313,112.5625,112.4531,112.4844,396
ZNU08,2008-06-18 13:00,18,112.4844,112.5938,112.4375,112.5313,434
ZNU08,2008-06-18 13:30,18,112.5156,112.5469,112.4063,112.4063,378
ZNU08,2008-06-18 14:00,18,112.4063,112.4844,112.3594,112.4375,300
ZNU08,2008-06-18 14:30,18,112.4375,112.5313,112.3438,112.5,193
ZNU08,2008-06-18 15:00,18,112.5,112.5,112.4375,112.4844,26
ZNU08,2008-06-18 15:30,18,112.4844,112.5469,112.4844,112.4844,44
ZNU08,2008-06-18 16:00,18,112.4844,112.4844,112.4063,112.4063,0
ZNU08,2008-06-18 17:30,19,112.5625,112.5625,112.4844,112.5156,6
ZNU08,2008-06-18 18:00,19,112.5,112.5,112.4219,112.4531,4
ZNU08,2008-06-18 18:30,19,112.4688,112.4844,112.4375,112.4531,5
ZNU08,2008-06-18 19:00,19,112.4531,112.4531,112.4063,112.4219,4
ZNU08,2008-06-18 19:30,19,112.4375,112.4375,112.4063,112.4375,20
ZNU08,2008-06-18 20:00,19,112.4375,112.4531,112.3906,112.4063,7
ZNU08,2008-06-18 20:30,19,112.4219,112.4375,112.3906,112.3906,9
ZNU08,2008-06-18 21:00,19,112.4063,112.4219,112.3906,112.4063,2
ZNU08,2008-06-18 21:30,19,112.4063,112.4219,112.4063,112.4063,3
ZNU08,2008-06-18 22:00,19,112.4063,112.4219,112.4063,112.4219,2
ZNU08,2008-06-18 22:30,19,112.4375,112.4375,112.3594,112.3594,18
ZNU08,2008-06-18 23:00,19,112.3594,112.3594,112.3281,112.3594,28
ZNU08,2008-06-18 23:30,19,112.3438,112.3594,112.3438,112.3438,4
ZNU08,2008-06-19 00:00,19,112.3438,112.3594,112.3125,112.3125,17
ZNU08,2008-06-19 00:30,19,112.3125,112.375,112.2969,112.3594,15
ZNU08,2008-06-19 01:00,19,112.3594,112.3906,112.3438,112.375,25
ZNU08,2008-06-19 01:30,19,112.375,112.5469,112.3438,112.5469,65
ZNU08,2008-06-19 02:00,19,112.5469,112.6094,112.5156,112.5781,82
ZNU08,2008-06-19 02:30,19,112.5781,112.7656,112.5625,112.7031,184
ZNU08,2008-06-19 03:00,19,112.7188,112.7344,112.6094,112.6094,60
ZNU08,2008-06-19 03:30,19,112.6094,112.6094,112.3438,112.4531,235
ZNU08,2008-06-19 04:00,19,112.4688,112.5156,112.3906,112.4063,106
ZNU08,2008-06-19 04:30,19,112.4063,112.4219,112.3594,112.3594,52
ZNU08,2008-06-19 05:00,19,112.375,112.4219,112.3594,112.4063,21
ZNU08,2008-06-19 05:30,19,112.4063,112.4844,112.3906,112.4219,47
ZNU08,2008-06-19 06:00,19,112.4219,112.4531,112.25,112.2656,100
ZNU08,2008-06-19 06:30,19,112.2656,112.3281,112.2031,112.2344,147
ZNU08,2008-06-19 07:00,19,112.2344,112.3281,112.2031,112.3125,196
ZNU08,2008-06-19 07:30,19,112.3125,112.375,112.0313,112.1563,1038
ZNU08,2008-06-19 08:00,19,112.1563,112.2344,112.1406,112.1875,387
ZNU08,2008-06-19 08:30,19,112.1875,112.2188,112.0781,112.1719,435
ZNU08,2008-06-19 09:00,19,112.1563,112.3594,112.1563,112.2031,746
ZNU08,2008-06-19 09:30,19,112.2031,112.2031,111.8281,111.8594,1046
ZNU08,2008-06-19 10:00,19,111.8594,112.0469,111.7656,111.9844,979
ZNU08,2008-06-19 10:30,19,111.9844,112.0313,111.8906,111.9688,410
ZNU08,2008-06-19 11:00,19,111.9531,111.9844,111.7813,111.8281,445
ZNU08,2008-06-19 11:30,19,111.8125,111.9844,111.7969,111.9844,304
ZNU08,2008-06-19 12:00,19,111.9688,111.9688,111.8594,111.8906,183
ZNU08,2008-06-19 12:30,19,111.875,112.0156,111.8281,111.9531,208
ZNU08,2008-06-19 13:00,19,111.9688,112,111.875,111.9063,222
ZNU08,2008-06-19 13:30,19,111.9063,111.9531,111.7813,111.8438,307
ZNU08,2008-06-19 14:00,19,111.8438,111.8594,111.7344,111.7813,235
ZNU08,2008-06-19 14:30,19,111.7813,111.7969,111.7188,111.7813,167
ZNU08,2008-06-19 15:00,19,111.7813,111.7969,111.7656,111.7813,32
ZNU08,2008-06-19 15:30,19,111.7813,111.8594,111.7656,111.8594,24
ZNU08,2008-06-19 17:30,20,111.9531,111.9688,111.8906,111.8906,15
ZNU08,2008-06-19 18:00,20,111.8906,111.9531,111.8906,111.9375,0
ZNU08,2008-06-19 18:30,20,111.9219,111.9375,111.875,111.9219,1
ZNU08,2008-06-19 19:00,20,111.9375,111.9844,111.9219,111.9844,17
ZNU08,2008-06-19 19:30,20,111.9688,112.0156,111.9219,111.9375,16
ZNU08,2008-06-19 20:00,20,111.9531,112.0469,111.9531,112.0469,19
ZNU08,2008-06-19 20:30,20,112.0313,112.0781,112.0313,112.0469,16
ZNU08,2008-06-19 21:00,20,112.0469,112.0625,111.9844,112,6
ZNU08,2008-06-19 21:30,20,112,112.0156,112,112.0156,1
ZNU08,2008-06-19 22:00,20,112.0156,112.0469,112,112.0156,4
ZNU08,2008-06-19 22:30,20,112,112.0156,111.9375,112,18
ZNU08,2008-06-19 23:00,20,112.0156,112.0313,111.9688,111.9844,5
ZNU08,2008-06-19 23:30,20,111.9844,112.0156,111.9688,112,4
ZNU08,2008-06-20 00:00,20,111.9844,112,111.9688,111.9844,7
ZNU08,2008-06-20 00:30,20,111.9844,112.0156,111.9219,111.9531,18
ZNU08,2008-06-20 01:00,20,111.9531,112.0469,111.9219,111.9375,39
ZNU08,2008-06-20 01:30,20,111.9375,111.9688,111.8906,111.9531,39
ZNU08,2008-06-20 02:00,20,111.9531,112.0313,111.9375,111.9688,39
ZNU08,2008-06-20 02:30,20,111.9844,112.0781,111.9844,112.0781,65
ZNU08,2008-06-20 03:00,20,112.0469,112.0625,112,112.0156,31
ZNU08,2008-06-20 03:30,20,112.0313,112.0625,112.0156,112.0313,38
ZNU08,2008-06-20 04:00,20,112.0313,112.0625,112.0156,112.0469,38
ZNU08,2008-06-20 04:30,20,112.0469,112.1094,112.0313,112.0938,57
ZNU08,2008-06-20 05:00,20,112.0781,112.1875,112.0781,112.1875,87
ZNU08,2008-06-20 05:30,20,112.1875,112.2031,112.1563,112.1875,47
ZNU08,2008-06-20 06:00,20,112.1875,112.5313,112.1719,112.4063,312
ZNU08,2008-06-20 06:30,20,112.3906,112.4688,112.3438,112.3906,180
ZNU08,2008-06-20 07:00,20,112.3906,112.5313,112.3438,112.4688,361
ZNU08,2008-06-20 07:30,20,112.4688,112.5781,112.4688,112.5,608
ZNU08,2008-06-20 08:00,20,112.5156,112.5469,112.4063,112.4844,385
ZNU08,2008-06-20 08:30,20,112.5,112.6094,112.4375,112.5313,638
ZNU08,2008-06-20 09:00,20,112.5313,112.6563,112.4844,112.5,606
ZNU08,2008-06-20 09:30,20,112.5,112.625,112.4844,112.5156,515
ZNU08,2008-06-20 10:00,20,112.5156,112.5938,112.4219,112.4844,406
ZNU08,2008-06-20 10:30,20,112.4844,112.5469,112.4063,112.4531,327
ZNU08,2008-06-20 11:00,20,112.4531,112.5156,112.4063,112.4531,342
ZNU08,2008-06-20 11:30,20,112.4531,112.5,112.4063,112.4531,111
ZNU08,2008-06-20 12:00,20,112.4375,112.4688,112.1875,112.2969,533
ZNU08,2008-06-20 12:30,20,112.2969,112.4688,112.2969,112.3438,374
ZNU08,2008-06-20 13:00,20,112.3438,112.5469,112.3438,112.4688,386
ZNU08,2008-06-20 13:30,20,112.4531,112.5313,112.3906,112.4844,350
ZNU08,2008-06-20 14:00,20,112.4844,112.5,112.3438,112.3906,158
ZNU08,2008-06-20 14:30,20,112.3906,112.4063,112.2813,112.3125,101
ZNU08,2008-06-20 15:00,20,112.3281,112.3281,112.2656,112.2813,61
ZNU08,2008-06-20 15:30,20,112.2813,112.4844,112.2656,112.4844,18
ZNU08,2008-06-22 17:30,23,112.2188,112.25,112.1719,112.2031,5
ZNU08,2008-06-22 18:00,23,112.1875,112.25,112.1563,112.2344,5
ZNU08,2008-06-22 18:30,23,112.25,112.2656,112.1875,112.2188,11
ZNU08,2008-06-22 19:00,23,112.2188,112.375,112.2188,112.3125,27
ZNU08,2008-06-22 19:30,23,112.3125,112.3281,112.2969,112.3125,6
ZNU08,2008-06-22 20:00,23,112.3125,112.3438,112.2969,112.3281,8
ZNU08,2008-06-22 20:30,23,112.3281,112.3438,112.3125,112.3281,5
ZNU08,2008-06-22 21:00,23,112.3281,112.3438,112.3281,112.3438,3
ZNU08,2008-06-22 21:30,23,112.3281,112.3281,112.2813,112.2969,3
ZNU08,2008-06-22 22:00,23,112.2969,112.3125,112.2969,112.3125,0
ZNU08,2008-06-22 22:30,23,112.2969,112.2969,112.2813,112.2813,0
ZNU08,2008-06-22 23:00,23,112.2969,112.2969,112.2656,112.2813,7
ZNU08,2008-06-22 23:30,23,112.2813,112.2813,112.2188,112.2188,4
ZNU08,2008-06-23 00:00,23,112.2344,112.25,112.2031,112.2188,2
ZNU08,2008-06-23 00:30,23,112.2031,112.2656,112.1875,112.25,4
ZNU08,2008-06-23 01:00,23,112.25,112.375,112.25,112.3438,49
ZNU08,2008-06-23 01:30,23,112.3438,112.4063,112.3281,112.4063,35
ZNU08,2008-06-23 02:00,23,112.4063,112.4531,112.3594,112.4219,59
ZNU08,2008-06-23 02:30,23,112.4219,112.4531,112.3594,112.4375,40
ZNU08,2008-06-23 03:00,23,112.4375,112.4688,112.3594,112.3906,55
ZNU08,2008-06-23 03:30,23,112.375,112.4844,112.3281,112.4531,84
ZNU08,2008-06-23 04:00,23,112.4375,112.5,112.3906,112.4063,27
ZNU08,2008-06-23 04:30,23,112.4063,112.4375,112.3906,112.4219,13
ZNU08,2008-06-23 05:00,23,112.4063,112.4219,112.3438,112.3438,25
ZNU08,2008-06-23 05:30,23,112.3438,112.3594,112.2656,112.2969,54
ZNU08,2008-06-23 06:00,23,112.2813,112.3281,112.2813,112.3125,17
ZNU08,2008-06-23 06:30,23,112.3125,112.3281,112.2031,112.2344,76
ZNU08,2008-06-23 07:00,23,112.2188,112.3594,112.2188,112.3438,180
ZNU08,2008-06-23 07:30,23,112.3438,112.4219,112.2813,112.3438,306
ZNU08,2008-06-23 08:00,23,112.3438,112.4063,112.25,112.4063,238
ZNU08,2008-06-23 08:30,23,112.4063,112.4375,112.2969,112.4219,411
ZNU08,2008-06-23 09:00,23,112.4219,112.5625,112.3906,112.5625,597
ZNU08,2008-06-23 09:30,23,112.5625,112.625,112.4844,112.5625,415
ZNU08,2008-06-23 10:00,23,112.5625,112.5781,112.4375,112.4531,430
ZNU08,2008-06-23 10:30,23,112.4531,112.4844,112.3281,112.375,378
ZNU08,2008-06-23 11:00,23,112.375,112.4219,112.3281,112.3281,226
ZNU08,2008-06-23 11:30,23,112.3438,112.3438,112.2188,112.2656,356
ZNU08,2008-06-23 12:00,23,112.2656,112.3438,112.2031,112.2969,317
ZNU08,2008-06-23 12:30,23,112.2969,112.3125,112.1875,112.2188,206
ZNU08,2008-06-23 13:00,23,112.2188,112.2656,112.1406,112.25,338
ZNU08,2008-06-23 13:30,23,112.25,112.2656,112.1875,112.25,266
ZNU08,2008-06-23 14:00,23,112.25,112.2969,112.125,112.1406,156
ZNU08,2008-06-23 14:30,23,112.1563,112.25,112.1406,112.2188,120
ZNU08,2008-06-23 15:00,23,112.2344,112.2344,112.1406,112.1563,67
ZNU08,2008-06-23 15:30,23,112.1563,112.25,112.1563,112.25,25
ZNU08,2008-06-23 17:30,24,112.25,112.2969,112.25,112.2656,1
ZNU08,2008-06-23 18:00,24,112.2813,112.2813,112.2656,112.2813,0
ZNU08,2008-06-23 18:30,24,112.2813,112.2813,112.25,112.2656,8
ZNU08,2008-06-23 19:00,24,112.2656,112.2813,112.2031,112.2188,2
ZNU08,2008-06-23 19:30,24,112.2344,112.25,112.2344,112.25,0
ZNU08,2008-06-23 20:00,24,112.2344,112.2344,112.2344,112.2344,1
ZNU08,2008-06-23 20:30,24,112.25,112.2813,112.2188,112.2344,0
ZNU08,2008-06-23 21:00,24,112.2344,112.25,112.2344,112.2344,2
ZNU08,2008-06-23 21:30,24,112.2344,112.2344,112.1875,112.1875,5
ZNU08,2008-06-23 22:00,24,112.2031,112.2344,112.1719,112.2031,9
ZNU08,2008-06-23 22:30,24,112.2188,112.3125,112.2188,112.2813,10
ZNU08,2008-06-23 23:00,24,112.2969,112.2969,112.2188,112.2344,0
ZNU08,2008-06-23 23:30,24,112.2344,112.25,112.2031,112.2188,2
ZNU08,2008-06-24 00:00,24,112.2031,112.2188,112.1719,112.1875,9
ZNU08,2008-06-24 00:30,24,112.2031,112.2188,112.1875,112.2188,3
ZNU08,2008-06-24 01:00,24,112.2031,112.2344,112.1875,112.2031,25
ZNU08,2008-06-24 01:30,24,112.2188,112.2656,112.1719,112.2188,45
ZNU08,2008-06-24 02:00,24,112.2188,112.2344,112.1094,112.1406,54
ZNU08,2008-06-24 02:30,24,112.125,112.2344,112.125,112.2188,39
ZNU08,2008-06-24 03:00,24,112.2188,112.2344,112.1719,112.2188,22
ZNU08,2008-06-24 03:30,24,112.2188,112.2656,112.2031,112.2344,53
ZNU08,2008-06-24 04:00,24,112.2344,112.2969,112.2344,112.2813,43
ZNU08,2008-06-24 04:30,24,112.2656,112.5156,112.2656,112.3281,207
ZNU08,2008-06-24 05:00,24,112.3281,112.4375,112.3281,112.4219,29
ZNU08,2008-06-24 05:30,24,112.4219,112.4219,112.3594,112.375,14
ZNU08,2008-06-24 06:00,24,112.375,112.4688,112.3594,112.4375,44
ZNU08,2008-06-24 06:30,24,112.4375,112.5,112.375,112.3906,80
ZNU08,2008-06-24 07:00,24,112.4063,112.5156,112.3906,112.4531,177
ZNU08,2008-06-24 07:30,24,112.4375,112.5938,112.3906,112.5938,350
ZNU08,2008-06-24 08:00,24,112.5938,112.6094,112.4688,112.5469,531
ZNU08,2008-06-24 08:30,24,112.5469,112.7344,112.5156,112.7031,668
ZNU08,2008-06-24 09:00,24,112.7188,112.9844,112.7188,112.875,1263
ZNU08,2008-06-24 09:30,24,112.8594,112.9688,112.7656,112.7656,603
ZNU08,2008-06-24 10:00,24,112.75,112.7813,112.6094,112.6406,689
ZNU08,2008-06-24 10:30,24,112.6406,112.7031,112.5781,112.625,376
ZNU08,2008-06-24 11:00,24,112.625,112.7188,112.625,112.6406,271
ZNU08,2008-06-24 11:30,24,112.6406,112.8438,112.6094,112.8281,269
ZNU08,2008-06-24 12:00,24,112.8281,112.9375,112.7656,112.875,460
ZNU08,2008-06-24 12:30,24,112.8594,112.9688,112.8281,112.9219,260
ZNU08,2008-06-24 13:00,24,112.9219,112.9375,112.7969,112.8125,249
ZNU08,2008-06-24 13:30,24,112.8125,112.9531,112.7813,112.9375,216
ZNU08,2008-06-24 14:00,24,112.9375,113.125,112.9219,113.0938,391
ZNU08,2008-06-24 14:30,24,113.0781,113.0781,112.9375,112.9531,145
ZNU08,2008-06-24 15:00,24,112.9688,113.0781,112.9531,113.0313,46
ZNU08,2008-06-24 15:30,24,113.0313,113.0781,113.0313,113.0469,52
ZNU08,2008-06-24 16:00,24,112.9375,112.9375,112.9375,112.9375,0
ZNU08,2008-06-24 17:30,25,113.0469,113.0469,112.9688,112.9688,3
ZNU08,2008-06-24 18:00,25,112.9688,112.9688,112.9375,112.9688,1
ZNU08,2008-06-24 18:30,25,112.9688,113.0938,112.9688,113,10
ZNU08,2008-06-24 19:00,25,113,113.0313,112.9844,113,3
ZNU08,2008-06-24 19:30,25,113,113.0156,112.9688,113.0156,6
ZNU08,2008-06-24 20:00,25,113,113,112.9531,112.9688,4
ZNU08,2008-06-24 20:30,25,112.9531,113,112.9219,112.9219,30
ZNU08,2008-06-24 21:00,25,112.9219,112.9688,112.8906,112.8906,19
ZNU08,2008-06-24 21:30,25,112.875,112.9063,112.875,112.8906,0
ZNU08,2008-06-24 22:00,25,112.8906,112.9219,112.8906,112.9063,1
ZNU08,2008-06-24 22:30,25,112.9063,112.9063,112.8906,112.8906,7
ZNU08,2008-06-24 23:00,25,112.9063,112.9063,112.875,112.9063,5
ZNU08,2008-06-24 23:30,25,112.9063,112.9063,112.8594,112.875,15
ZNU08,2008-06-25 00:00,25,112.875,112.8906,112.8438,112.8594,11
ZNU08,2008-06-25 00:30,25,112.875,112.875,112.8438,112.8594,4
ZNU08,2008-06-25 01:00,25,112.8594,112.875,112.8281,112.8438,25
ZNU08,2008-06-25 01:30,25,112.8281,112.8594,112.7969,112.8281,28
ZNU08,2008-06-25 02:00,25,112.8281,112.8281,112.7344,112.7969,74
ZNU08,2008-06-25 02:30,25,112.7813,112.7969,112.75,112.7813,49
ZNU08,2008-06-25 03:00,25,112.7813,112.8281,112.7344,112.8125,45
ZNU08,2008-06-25 03:30,25,112.7969,112.8438,112.7813,112.8125,72
ZNU08,2008-06-25 04:00,25,112.8125,112.8125,112.7188,112.8125,78
ZNU08,2008-06-25 04:30,25,112.8125,112.8125,112.75,112.7656,49
ZNU08,2008-06-25 05:00,25,112.75,112.7656,112.7031,112.7344,38
ZNU08,2008-06-25 05:30,25,112.7344,112.7656,112.7188,112.75,19
ZNU08,2008-06-25 06:00,25,112.75,112.7656,112.6719,112.7031,77
ZNU08,2008-06-25 06:30,25,112.7031,112.7344,112.6406,112.7188,103
ZNU08,2008-06-25 07:00,25,112.7188,112.7656,112.6563,112.7031,149
ZNU08,2008-06-25 07:30,25,112.6563,112.7344,112.5781,112.6719,405
ZNU08,2008-06-25 08:00,25,112.6875,112.8438,112.6719,112.7813,309
ZNU08,2008-06-25 08:30,25,112.7813,112.8125,112.7031,112.7344,301
ZNU08,2008-06-25 09:00,25,112.7188,112.7344,112.625,112.6406,380
ZNU08,2008-06-25 09:30,25,112.6406,112.6719,112.2969,112.3594,917
ZNU08,2008-06-25 10:00,25,112.3594,112.4688,112.2813,112.4219,650
ZNU08,2008-06-25 10:30,25,112.4219,112.4375,112.375,112.375,203
ZNU08,2008-06-25 11:00,25,112.375,112.4219,112.3281,112.375,176
ZNU08,2008-06-25 11:30,25,112.3594,112.3594,112.2188,112.2969,300
ZNU08,2008-06-25 12:00,25,112.2969,112.4375,112.2969,112.4219,195
ZNU08,2008-06-25 12:30,25,112.4375,112.5,112.4063,112.4844,152
ZNU08,2008-06-25 13:00,25,112.4844,112.5313,112.0781,112.5,1079
ZNU08,2008-06-25 13:30,25,112.5,112.8594,112.4688,112.7813,1368
ZNU08,2008-06-25 14:00,25,112.7969,112.875,112.7344,112.8438,509
ZNU08,2008-06-25 14:30,25,112.8438,112.9531,112.7969,112.8594,232
ZNU08,2008-06-25 15:00,25,112.8594,112.9844,112.8438,112.9531,44
ZNU08,2008-06-25 15:30,25,112.9531,112.9531,112.7813,112.7813,15
ZNU08,2008-06-25 17:30,26,112.9375,112.9688,112.9219,112.9688,3
ZNU08,2008-06-25 18:00,26,112.9531,112.9531,112.8906,112.8906,1
ZNU08,2008-06-25 18:30,26,112.9063,112.9531,112.875,112.9531,4
ZNU08,2008-06-25 19:00,26,112.9531,113.0156,112.9531,112.9844,15
ZNU08,2008-06-25 19:30,26,112.9844,112.9844,112.9063,112.9219,7
ZNU08,2008-06-25 20:00,26,112.9219,112.9531,112.8594,112.875,8
ZNU08,2008-06-25 20:30,26,112.875,112.8906,112.8281,112.8594,9
ZNU08,2008-06-25 21:00,26,112.8438,112.875,112.8281,112.8594,3
ZNU08,2008-06-25 21:30,26,112.8594,112.875,112.8438,112.8594,18
ZNU08,2008-06-25 22:00,26,112.8594,112.8594,112.8438,112.8594,3
ZNU08,2008-06-25 22:30,26,112.8594,112.8594,112.8281,112.8438,6
ZNU08,2008-06-25 23:00,26,112.8281,112.8438,112.7813,112.8125,10
ZNU08,2008-06-25 23:30,26,112.8125,112.8281,112.75,112.75,9
ZNU08,2008-06-26 00:00,26,112.7656,112.8594,112.7188,112.8281,31
ZNU08,2008-06-26 00:30,26,112.8281,112.8594,112.7969,112.8438,24
ZNU08,2008-06-26 01:00,26,112.8438,112.8594,112.75,112.75,48
ZNU08,2008-06-26 01:30,26,112.7656,112.8438,112.75,112.8281,37
ZNU08,2008-06-26 02:00,26,112.8281,112.875,112.8125,112.8281,65
ZNU08,2008-06-26 02:30,26,112.8438,112.875,112.7969,112.8281,51
ZNU08,2008-06-26 03:00,26,112.8281,112.8906,112.8125,112.8281,70
ZNU08,2008-06-26 03:30,26,112.8281,112.8594,112.7813,112.7969,37
ZNU08,2008-06-26 04:00,26,112.7969,112.7969,112.7188,112.75,46
ZNU08,2008-06-26 04:30,26,112.75,112.7656,112.6563,112.7188,66
ZNU08,2008-06-26 05:00,26,112.7031,112.75,112.7031,112.7031,34
ZNU08,2008-06-26 05:30,26,112.7031,112.7813,112.6875,112.75,23
ZNU08,2008-06-26 06:00,26,112.75,112.7813,112.7188,112.75,21
ZNU08,2008-06-26 06:30,26,112.75,112.9844,112.75,112.8906,244
ZNU08,2008-06-26 07:00,26,112.8906,113.1094,112.875,113.0625,328
ZNU08,2008-06-26 07:30,26,113.0781,113.3125,112.9688,113.2344,1219
ZNU08,2008-06-26 08:00,26,113.2344,113.4531,113.2344,113.3438,827
ZNU08,2008-06-26 08:30,26,113.3438,113.3594,113.1719,113.2188,694
ZNU08,2008-06-26 09:00,26,113.2188,113.3438,113.1406,113.25,588
ZNU08,2008-06-26 09:30,26,113.2656,113.4531,113.2031,113.4219,635
ZNU08,2008-06-26 10:00,26,113.4219,113.5313,113.4063,113.4375,600
ZNU08,2008-06-26 10:30,26,113.4375,113.4531,113.3438,113.375,340
ZNU08,2008-06-26 11:00,26,113.3906,113.4688,113.3438,113.4375,305
ZNU08,2008-06-26 11:30,26,113.4531,113.4844,113.3906,113.4531,290
ZNU08,2008-06-26 12:00,26,113.4688,113.7656,113.4531,113.7344,774
ZNU08,2008-06-26 12:30,26,113.7344,113.8125,113.5156,113.5781,492
ZNU08,2008-06-26 13:00,26,113.5781,113.625,113.4844,113.5469,391
ZNU08,2008-06-26 13:30,26,113.5469,113.7969,113.5,113.6719,494
ZNU08,2008-06-26 14:00,26,113.6563,113.6719,113.5156,113.5469,307
ZNU08,2008-06-26 14:30,26,113.5469,113.6406,113.5469,113.5938,166
ZNU08,2008-06-26 15:00,26,113.6094,113.6719,113.5469,113.6094,125
ZNU08,2008-06-26 15:30,26,113.625,113.6719,113.6094,113.6563,25
ZNU08,2008-06-26 16:00,26,113.6406,113.6563,113.6406,113.6563,0
ZNU08,2008-06-26 17:30,27,113.6406,113.6406,113.5625,113.5781,8
ZNU08,2008-06-26 18:00,27,113.5781,113.6406,113.5781,113.625,6
ZNU08,2008-06-26 18:30,27,113.625,113.7969,113.625,113.7656,19
ZNU08,2008-06-26 19:00,27,113.7656,113.8594,113.75,113.7969,30
ZNU08,2008-06-26 19:30,27,113.8125,113.8281,113.75,113.8125,11
ZNU08,2008-06-26 20:00,27,113.8125,113.8125,113.6563,113.6563,18
ZNU08,2008-06-26 20:30,27,113.6719,113.7188,113.6406,113.7031,25
ZNU08,2008-06-26 21:00,27,113.7031,113.7188,113.6719,113.6875,8
ZNU08,2008-06-26 21:30,27,113.7031,113.75,113.6875,113.7188,6
ZNU08,2008-06-26 22:00,27,113.7188,113.7344,113.7031,113.7188,0
ZNU08,2008-06-26 22:30,27,113.7188,113.75,113.6563,113.7188,7
ZNU08,2008-06-26 23:00,27,113.7188,113.7656,113.6875,113.75,7
ZNU08,2008-06-26 23:30,27,113.7344,113.75,113.6875,113.6875,4
ZNU08,2008-06-27 00:00,27,113.6875,113.75,113.6875,113.7344,4
ZNU08,2008-06-27 00:30,27,113.7344,113.7656,113.7031,113.7031,4
ZNU08,2008-06-27 01:00,27,113.7188,113.7188,113.6406,113.6563,44
ZNU08,2008-06-27 01:30,27,113.6563,113.8125,113.6563,113.7344,63
ZNU08,2008-06-27 02:00,27,113.75,113.7969,113.6406,113.6406,92
ZNU08,2008-06-27 02:30,27,113.6406,113.8125,113.6406,113.7813,103
ZNU08,2008-06-27 03:00,27,113.7969,113.8281,113.7344,113.7969,70
ZNU08,2008-06-27 03:30,27,113.7969,113.8281,113.7188,113.7656,47
ZNU08,2008-06-27 04:00,27,113.75,113.7656,113.6406,113.6719,76
ZNU08,2008-06-27 04:30,27,113.6875,113.7031,113.5938,113.625,49
ZNU08,2008-06-27 05:00,27,113.6406,113.6563,113.5938,113.625,23
ZNU08,2008-06-27 05:30,27,113.6094,113.6563,113.5156,113.6094,58
ZNU08,2008-06-27 06:00,27,113.6094,113.7188,113.6094,113.7031,76
ZNU08,2008-06-27 06:30,27,113.7031,113.8125,113.6719,113.7813,147
ZNU08,2008-06-27 07:00,27,113.7969,113.9375,113.7031,113.75,379
ZNU08,2008-06-27 07:30,27,113.7656,113.9375,113.6719,113.75,776
ZNU08,2008-06-27 08:00,27,113.75,113.9531,113.7188,113.8281,456
ZNU08,2008-06-27 08:30,27,113.8281,113.9063,113.75,113.7813,582
ZNU08,2008-06-27 09:00,27,113.7813,113.9531,113.6094,113.9531,821
ZNU08,2008-06-27 09:30,27,113.9531,114,113.8281,113.9688,637
ZNU08,2008-06-27 10:00,27,113.9688,114.0625,113.875,113.9219,528
ZNU08,2008-06-27 10:30,27,113.9219,113.9844,113.875,113.8906,338
ZNU08,2008-06-27 11:00,27,113.9063,113.9063,113.7969,113.8438,282
ZNU08,2008-06-27 11:30,27,113.8438,113.9688,113.8281,113.8594,306
ZNU08,2008-06-27 12:00,27,113.875,114.1875,113.8438,114.1406,542
ZNU08,2008-06-27 12:30,27,114.1406,114.2031,114.0156,114.0469,393
ZNU08,2008-06-27 13:00,27,114.0469,114.1094,113.8906,113.9531,335
ZNU08,2008-06-27 13:30,27,113.9531,113.9688,113.8281,113.8438,385
ZNU08,2008-06-27 14:00,27,113.8281,113.9844,113.8125,113.9688,248
ZNU08,2008-06-27 14:30,27,113.9531,114,113.9219,113.9844,63
ZNU08,2008-06-27 15:00,27,113.9844,114.0469,113.9375,114.0156,46
ZNU08,2008-06-27 15:30,27,114.0156,114.0156,113.8281,113.8281,6
ZNU08,2008-06-29 17:30,30,113.9063,113.9688,113.8906,113.9375,6
ZNU08,2008-06-29 18:00,30,113.9375,113.9844,113.9219,113.9688,3
ZNU08,2008-06-29 18:30,30,113.9531,114.0313,113.9531,114,14
ZNU08,2008-06-29 19:00,30,114,114,113.9531,113.9531,2
ZNU08,2008-06-29 19:30,30,113.9531,113.9688,113.9063,113.9219,12
ZNU08,2008-06-29 20:00,30,113.9219,113.9688,113.9063,113.9531,3
ZNU08,2008-06-29 20:30,30,113.9531,113.9688,113.8906,113.9375,18
ZNU08,2008-06-29 21:00,30,113.9375,113.9688,113.9219,113.9688,12
ZNU08,2008-06-29 21:30,30,113.9688,114.0156,113.9688,114,17
ZNU08,2008-06-29 22:00,30,114,114.1563,113.9844,114.1406,27
ZNU08,2008-06-29 22:30,30,114.1406,114.1406,114.0625,114.0625,15
ZNU08,2008-06-29 23:00,30,114.0781,114.1094,114.0781,114.1094,10
ZNU08,2008-06-29 23:30,30,114.1094,114.125,114.0938,114.125,10
ZNU08,2008-06-30 00:00,30,114.1406,114.1719,114.125,114.1406,11
ZNU08,2008-06-30 00:30,30,114.1406,114.1563,114.1094,114.1406,13
ZNU08,2008-06-30 01:00,30,114.1406,114.1563,114.0781,114.0781,31
ZNU08,2008-06-30 01:30,30,114.0781,114.0781,114.0313,114.0625,54
ZNU08,2008-06-30 02:00,30,114.0625,114.0781,113.9688,114,60
ZNU08,2008-06-30 02:30,30,114,114.0625,113.9688,114.0625,39
ZNU08,2008-06-30 03:00,30,114.0625,114.1094,114.0156,114.0938,54
ZNU08,2008-06-30 03:30,30,114.0938,114.1719,114.0781,114.0938,95
ZNU08,2008-06-30 04:00,30,114.0781,114.0938,113.8125,113.8125,230
ZNU08,2008-06-30 04:30,30,113.8125,113.8281,113.6719,113.75,279
ZNU08,2008-06-30 05:00,30,113.75,113.7656,113.6406,113.7031,102
ZNU08,2008-06-30 05:30,30,113.7031,113.7656,113.6719,113.7344,46
ZNU08,2008-06-30 06:00,30,113.7344,113.7813,113.6406,113.6563,118
ZNU08,2008-06-30 06:30,30,113.6563,113.8594,113.5781,113.8125,216
ZNU08,2008-06-30 07:00,30,113.8125,113.8281,113.7188,113.7656,219
ZNU08,2008-06-30 07:30,30,113.7656,113.8438,113.7031,113.7656,264
ZNU08,2008-06-30 08:00,30,113.75,113.8594,113.75,113.8594,170
ZNU08,2008-06-30 08:30,30,113.8594,113.9844,113.6719,113.9844,755
ZNU08,2008-06-30 09:00,30,113.9688,114.1094,113.9375,114,809
ZNU08,2008-06-30 09:30,30,114,114.1094,113.9688,114.0781,671
ZNU08,2008-06-30 10:00,30,114.0781,114.125,113.875,113.8906,563
ZNU08,2008-06-30 10:30,30,113.875,113.9531,113.8281,113.875,429
ZNU08,2008-06-30 11:00,30,113.875,113.8906,113.7813,113.8125,378
ZNU08,2008-06-30 11:30,30,113.8125,113.9219,113.7969,113.9063,244
ZNU08,2008-06-30 12:00,30,113.8906,114.0313,113.875,114.0156,266
ZNU08,2008-06-30 12:30,30,114.0156,114.0938,114.0156,114.0781,275
ZNU08,2008-06-30 13:00,30,114.0781,114.0938,113.9063,113.9219,389
ZNU08,2008-06-30 13:30,30,113.9219,114,113.8594,113.9219,513
ZNU08,2008-06-30 14:00,30,113.9063,113.9844,113.875,113.9531,334
ZNU08,2008-06-30 14:30,30,113.9531,114.0625,113.9375,114.0625,126
ZNU08,2008-06-30 15:00,30,114.0625,114.0938,114.0156,114.0469,88
ZNU08,2008-06-30 15:30,30,114.0469,114.0625,113.9844,113.9844,41
ZNU08,2008-06-30 16:00,30,113.9844,113.9844,113.9219,113.9219,0
ZNU08,2008-06-30 17:30,1,113.8906,113.9844,113.8906,113.9063,11
ZNU08,2008-06-30 18:00,1,113.8906,113.9063,113.8438,113.9063,8
ZNU08,2008-06-30 18:30,1,113.9063,113.9219,113.875,113.9063,5
ZNU08,2008-06-30 19:00,1,113.8906,113.8906,113.8125,113.8438,24
ZNU08,2008-06-30 19:30,1,113.8438,113.875,113.8281,113.8438,9
ZNU08,2008-06-30 20:00,1,113.8438,113.8594,113.8125,113.8125,13
ZNU08,2008-06-30 20:30,1,113.8281,113.8438,113.7813,113.7969,12
ZNU08,2008-06-30 21:00,1,113.7969,113.7969,113.75,113.7656,8
ZNU08,2008-06-30 21:30,1,113.7656,113.7656,113.7188,113.7656,8
ZNU08,2008-06-30 22:00,1,113.7656,113.7969,113.75,113.7813,8
ZNU08,2008-06-30 22:30,1,113.7969,113.7969,113.7656,113.7813,4
ZNU08,2008-06-30 23:00,1,113.7813,113.7813,113.75,113.75,2
ZNU08,2008-06-30 23:30,1,113.7656,113.7813,113.7188,113.75,8
ZNU08,2008-07-01 00:00,1,113.75,113.7813,113.7031,113.75,13
ZNU08,2008-07-01 00:30,1,113.7656,113.8594,113.7656,113.8594,35
ZNU08,2008-07-01 01:00,1,113.8594,113.8906,113.7969,113.875,60
ZNU08,2008-07-01 01:30,1,113.8906,113.9531,113.7813,113.7813,69
ZNU08,2008-07-01 02:00,1,113.7969,113.8281,113.7188,113.8125,141
ZNU08,2008-07-01 02:30,1,113.8125,113.9063,113.7656,113.875,58
ZNU08,2008-07-01 03:00,1,113.8906,113.9063,113.7969,113.8125,33
ZNU08,2008-07-01 03:30,1,113.8125,113.9219,113.7969,113.9063,71
ZNU08,2008-07-01 04:00,1,113.9063,113.9531,113.8594,113.9375,95
ZNU08,2008-07-01 04:30,1,113.9375,114.1094,113.9219,113.9688,121
ZNU08,2008-07-01 05:00,1,113.9844,114.125,113.9688,114.0938,77
ZNU08,2008-07-01 05:30,1,114.0938,114.1875,114.0781,114.125,77
ZNU08,2008-07-01 06:00,1,114.125,114.3906,114.125,114.3281,271
ZNU08,2008-07-01 06:30,1,114.3281,114.375,114.25,114.3438,155
ZNU08,2008-07-01 07:00,1,114.3438,114.3594,114.2344,114.3594,324
ZNU08,2008-07-01 07:30,1,114.3594,114.4063,114.3281,114.375,360
ZNU08,2008-07-01 08:00,1,114.3906,114.5938,114.3438,114.5469,747
ZNU08,2008-07-01 08:30,1,114.5469,114.5625,114.3906,114.4688,759
ZNU08,2008-07-01 09:00,1,114.4688,114.4688,114.0938,114.1094,1288
ZNU08,2008-07-01 09:30,1,114.125,114.125,113.9531,113.9844,962
ZNU08,2008-07-01 10:00,1,113.9844,114.125,113.8906,114.0625,652
ZNU08,2008-07-01 10:30,1,114.0625,114.2813,114,114.25,601
ZNU08,2008-07-01 11:00,1,114.25,114.4688,114.1719,114.4063,900
ZNU08,2008-07-01 11:30,1,114.4063,114.4531,114.2656,114.3125,522
ZNU08,2008-07-01 12:00,1,114.3125,114.375,114.2188,114.2813,379
ZNU08,2008-07-01 12:30,1,114.2813,114.3438,114.1094,114.1406,415
ZNU08,2008-07-01 13:00,1,114.1563,114.1719,113.9844,114.0938,543
ZNU08,2008-07-01 13:30,1,114.0938,114.1406,113.8594,113.875,524
ZNU08,2008-07-01 14:00,1,113.875,114.0469,113.8594,113.9531,312
ZNU08,2008-07-01 14:30,1,113.9531,113.9688,113.8281,113.875,149
ZNU08,2008-07-01 15:00,1,113.8438,113.9063,113.8281,113.8594,47
ZNU08,2008-07-01 15:30,1,113.8594,113.875,113.8125,113.8281,50
ZNU08,2008-07-01 16:00,1,113.8125,113.875,113.8125,113.875,0
ZNU08,2008-07-01 17:30,2,113.8906,113.9063,113.875,113.8906,5
ZNU08,2008-07-01 18:00,2,113.8906,113.8906,113.8438,113.8594,3
ZNU08,2008-07-01 18:30,2,113.8438,113.8594,113.8125,113.8281,3
ZNU08,2008-07-01 19:00,2,113.8281,113.875,113.8281,113.8594,8
ZNU08,2008-07-01 19:30,2,113.8594,113.9375,113.8594,113.875,5
ZNU08,2008-07-01 20:00,2,113.875,113.9531,113.875,113.9219,6
ZNU08,2008-07-01 20:30,2,113.9219,113.9219,113.875,113.8906,1
ZNU08,2008-07-01 21:00,2,113.8906,113.8906,113.8438,113.8594,1
ZNU08,2008-07-01 21:30,2,113.8438,113.8906,113.8281,113.8594,0
ZNU08,2008-07-01 22:00,2,113.8594,113.8906,113.8438,113.875,3
ZNU08,2008-07-01 22:30,2,113.875,113.875,113.8594,113.8594,0
ZNU08,2008-07-01 23:00,2,113.875,113.875,113.8438,113.875,2
ZNU08,2008-07-01 23:30,2,113.8594,113.9063,113.8594,113.9063,3
ZNU08,2008-07-02 00:00,2,113.8906,113.9219,113.875,113.9219,7
ZNU08,2008-07-02 00:30,2,113.9063,113.9844,113.9063,113.9844,23
ZNU08,2008-07-02 01:00,2,113.9844,113.9844,113.9063,113.9219,31
ZNU08,2008-07-02 01:30,2,113.9063,113.9063,113.8125,113.8281,54
ZNU08,2008-07-02 02:00,2,113.8281,113.9531,113.8281,113.9063,77
ZNU08,2008-07-02 02:30,2,113.9063,113.9219,113.8594,113.8906,30
ZNU08,2008-07-02 03:00,2,113.8906,113.8906,113.8438,113.8438,29
ZNU08,2008-07-02 03:30,2,113.8438,113.8594,113.7188,113.7344,146
ZNU08,2008-07-02 04:00,2,113.7344,113.7656,113.6563,113.7656,138
ZNU08,2008-07-02 04:30,2,113.7656,113.7969,113.6563,113.6563,62
ZNU08,2008-07-02 05:00,2,113.6719,113.6719,113.5313,113.625,141
ZNU08,2008-07-02 05:30,2,113.6094,113.7188,113.5938,113.6875,60
ZNU08,2008-07-02 06:00,2,113.7031,113.7188,113.6406,113.6875,50
ZNU08,2008-07-02 06:30,2,113.6875,113.7813,113.6719,113.75,104
ZNU08,2008-07-02 07:00,2,113.75,114.0469,113.6719,113.9219,673
ZNU08,2008-07-02 07:30,2,113.9219,114,113.9063,113.9688,471
ZNU08,2008-07-02 08:00,2,113.9844,114.0156,113.8906,113.9375,569
ZNU08,2008-07-02 08:30,2,113.9375,113.9844,113.7969,113.9219,581
ZNU08,2008-07-02 09:00,2,113.9219,114.0938,113.8594,114.0469,950
ZNU08,2008-07-02 09:30,2,114.0625,114.1875,114,114.0469,700
ZNU08,2008-07-02 10:00,2,114.0469,114.1875,113.9688,114.1719,501
ZNU08,2008-07-02 10:30,2,114.1563,114.2656,114.1094,114.2344,637
ZNU08,2008-07-02 11:00,2,114.2344,114.25,114.125,114.25,344
ZNU08,2008-07-02 11:30,2,114.2344,114.2656,114.1094,114.1563,242
ZNU08,2008-07-02 12:00,2,114.1563,114.2188,114.0625,114.0781,210
ZNU08,2008-07-02 12:30,2,114.0781,114.1563,113.9688,114,316
ZNU08,2008-07-02 13:00,2,114,114.1406,113.9844,114.1406,375
ZNU08,2008-07-02 13:30,2,114.1563,114.2344,114.0625,114.2031,352
ZNU08,2008-07-02 14:00,2,114.2031,114.25,114.1094,114.125,328
ZNU08,2008-07-02 14:30,2,114.125,114.1875,114.0469,114.1563,174
ZNU08,2008-07-02 15:00,2,114.1563,114.1719,114.0938,114.125,59
ZNU08,2008-07-02 15:30,2,114.125,114.1875,114.0938,114.1875,55
ZNU08,2008-07-02 16:00,2,114.1875,114.2188,114.1875,114.2188,0
ZNU08,2008-07-02 17:30,3,114.25,114.2656,114.1563,114.1719,3
ZNU08,2008-07-02 18:00,3,114.1563,114.1563,114.1094,114.1406,6
ZNU08,2008-07-02 18:30,3,114.125,114.2031,114.125,114.1719,2
ZNU08,2008-07-02 19:00,3,114.1875,114.2344,114.1875,114.2031,5
ZNU08,2008-07-02 19:30,3,114.2031,114.2188,114.1875,114.1875,3
ZNU08,2008-07-02 20:00,3,114.1875,114.2188,114.1719,114.1875,3
ZNU08,2008-07-02 20:30,3,114.1875,114.2031,114.1406,114.1406,3
ZNU08,2008-07-02 21:00,3,114.1719,114.1719,114.125,114.1406,0
ZNU08,2008-07-02 21:30,3,114.1563,114.1563,114.1094,114.1406,2
ZNU08,2008-07-02 22:00,3,114.1406,114.1875,114.1406,114.1875,4
ZNU08,2008-07-02 22:30,3,114.1875,114.2031,114.1406,114.1875,3
ZNU08,2008-07-02 23:00,3,114.1875,114.2344,114.1719,114.1719,8
ZNU08,2008-07-02 23:30,3,114.1875,114.1875,114.1563,114.1563,3
ZNU08,2008-07-03 00:00,3,114.1563,114.1719,114.1406,114.1406,1
ZNU08,2008-07-03 00:30,3,114.125,114.1563,114.125,114.1563,4
ZNU08,2008-07-03 01:00,3,114.1563,114.1719,114.125,114.1406,20
ZNU08,2008-07-03 01:30,3,114.1406,114.2344,114.1406,114.2344,21
ZNU08,2008-07-03 02:00,3,114.2188,114.2656,114.1875,114.2188,35
ZNU08,2008-07-03 02:30,3,114.2188,114.3125,114.2188,114.2813,41
ZNU08,2008-07-03 03:00,3,114.2813,114.3125,114.2188,114.2344,59
ZNU08,2008-07-03 03:30,3,114.2344,114.25,114.1719,114.2031,64
ZNU08,2008-07-03 04:00,3,114.2188,114.2969,114.1719,114.2344,58
ZNU08,2008-07-03 04:30,3,114.2344,114.2813,114.2188,114.2656,39
ZNU08,2008-07-03 05:00,3,114.2656,114.3438,114.25,114.2813,72
ZNU08,2008-07-03 05:30,3,114.2813,114.4063,114.2813,114.4063,44
ZNU08,2008-07-03 06:00,3,114.3906,114.4375,114.2656,114.2969,147
ZNU08,2008-07-03 06:30,3,114.2969,114.4063,114.25,114.375,188
ZNU08,2008-07-03 07:00,3,114.3594,114.3906,114.2188,114.3125,270
ZNU08,2008-07-03 07:30,3,114.3125,114.5625,113.9844,114.0313,1632
ZNU08,2008-07-03 08:00,3,114.0313,114.25,113.8906,113.9688,1029
ZNU08,2008-07-03 08:30,3,113.9688,114.3438,113.875,114.3281,1009
ZNU08,2008-07-03 09:00,3,114.3438,114.5156,114.2813,114.2969,1003
ZNU08,2008-07-03 09:30,3,114.2813,114.3594,114.2031,114.3281,677
ZNU08,2008-07-03 10:00,3,114.3281,114.3594,114.1875,114.2188,490
ZNU08,2008-07-03 10:30,3,114.2188,114.2969,114.2031,114.25,273
ZNU08,2008-07-03 11:00,3,114.25,114.4219,114.25,114.375,359
ZNU08,2008-07-03 11:30,3,114.375,114.4219,114.3438,114.3594,219
ZNU08,2008-07-03 12:00,3,114.3594,114.3906,114.2813,114.2969,64
ZNU08,2008-07-03 12:30,3,114.3125,114.375,114.3125,114.3281,21
ZNU08,2008-07-03 13:00,3,114.3281,114.3281,114.2656,114.2813,3
ZNU08,2008-07-03 13:30,3,114.2969,114.3125,114.2656,114.2813,3
ZNU08,2008-07-03 14:00,3,114.2656,114.3594,114.2656,114.3438,0
ZNU08,2008-07-03 14:30,3,114.3438,114.3906,114.3438,114.375,0
ZNU08,2008-07-03 15:00,3,114.3594,114.3906,114.3438,114.375,0
ZNU08,2008-07-03 15:30,3,114.3594,114.375,114.2656,114.2969,1
ZNU08,2008-07-03 16:00,3,114.2969,114.3594,114.2969,114.3594,0
ZNU08,2008-07-03 17:30,4,114.2969,114.3594,114.2969,114.3438,0
ZNU08,2008-07-03 18:00,4,114.3281,114.3281,114.3281,114.3281,0
ZNU08,2008-07-03 18:30,4,114.3125,114.3438,114.3125,114.3438,1
ZNU08,2008-07-03 19:00,4,114.3438,114.375,114.3438,114.375,0
ZNU08,2008-07-03 19:30,4,114.3594,114.4063,114.3594,114.4063,1
ZNU08,2008-07-03 20:00,4,114.4219,114.4531,114.4219,114.4375,1
ZNU08,2008-07-03 20:30,4,114.4531,114.4688,114.4063,114.4375,1
ZNU08,2008-07-03 21:00,4,114.4375,114.4375,114.4063,114.4063,1
ZNU08,2008-07-03 21:30,4,114.4063,114.4375,114.4063,114.4375,0
ZNU08,2008-07-03 22:00,4,114.4375,114.4531,114.4063,114.4219,4
ZNU08,2008-07-03 22:30,4,114.4063,114.4219,114.3906,114.3906,0
ZNU08,2008-07-03 23:00,4,114.4063,114.4063,114.3594,114.3906,1
ZNU08,2008-07-03 23:30,4,114.375,114.375,114.3594,114.3594,0
ZNU08,2008-07-04 00:00,4,114.3594,114.375,114.3594,114.375,1
ZNU08,2008-07-04 00:30,4,114.375,114.3906,114.375,114.3906,0
ZNU08,2008-07-04 01:00,4,114.3906,114.4063,114.3125,114.3594,0
ZNU08,2008-07-04 01:30,4,114.375,114.3906,114.3594,114.375,1
ZNU08,2008-07-04 02:00,4,114.375,114.3906,114.3594,114.3594,0
ZNU08,2008-07-04 02:30,4,114.3594,114.3594,114.25,114.2656,5
ZNU08,2008-07-04 03:00,4,114.2656,114.3281,114.25,114.3125,1
ZNU08,2008-07-04 03:30,4,114.3281,114.3281,114.2656,114.2969,4
ZNU08,2008-07-04 04:00,4,114.3125,114.3438,114.3125,114.3438,1
ZNU08,2008-07-04 04:30,4,114.3594,114.3594,114.3438,114.3438,2
ZNU08,2008-07-04 05:00,4,114.3438,114.3906,114.3281,114.3438,5
ZNU08,2008-07-04 05:30,4,114.3281,114.3438,114.3125,114.3438,1
ZNU08,2008-07-04 06:00,4,114.3438,114.3438,114.3125,114.3281,0
ZNU08,2008-07-04 06:30,4,114.3281,114.3594,114.2969,114.3281,1
ZNU08,2008-07-04 07:00,4,114.3125,114.375,114.3125,114.3594,0
ZNU08,2008-07-04 07:30,4,114.3594,114.375,114.3438,114.375,0
ZNU08,2008-07-04 08:00,4,114.3906,114.4375,114.3906,114.4219,5
ZNU08,2008-07-04 08:30,4,114.4375,114.4688,114.4375,114.4531,4
ZNU08,2008-07-04 09:00,4,114.4531,114.5,114.4375,114.4844,8
ZNU08,2008-07-04 09:30,4,114.4844,114.5625,114.4844,114.5469,9
ZNU08,2008-07-04 10:00,4,114.5625,114.5938,114.5469,114.5938,6
ZNU08,2008-07-04 10:30,4,114.5938,114.7031,114.5469,114.6719,21
ZNU08,2008-07-04 11:00,4,114.6875,114.9531,114.6875,114.7188,37
ZNU08,2008-07-04 11:30,4,114.7344,114.75,114.5625,114.5625,8
ZNU08,2008-07-04 15:30,4,114.3594,114.3594,114.3594,114.3594,0
ZNU08,2008-07-06 17:30,7,114.5938,114.6875,114.5938,114.6719,12
ZNU08,2008-07-06 18:00,7,114.6719,114.6719,114.6406,114.6719,2
ZNU08,2008-07-06 18:30,7,114.6719,114.7656,114.6563,114.75,15
ZNU08,2008-07-06 19:00,7,114.7656,114.7969,114.625,114.6719,8
ZNU08,2008-07-06 19:30,7,114.6719,114.6875,114.625,114.625,7
ZNU08,2008-07-06 20:00,7,114.6406,114.6563,114.6094,114.6563,15
ZNU08,2008-07-06 20:30,7,114.6406,114.6719,114.6094,114.6094,12
ZNU08,2008-07-06 21:00,7,114.6094,114.6094,114.5625,114.5938,8
ZNU08,2008-07-06 21:30,7,114.5781,114.6094,114.5313,114.5469,5
ZNU08,2008-07-06 22:00,7,114.5469,114.5469,114.4688,114.4688,12
ZNU08,2008-07-06 22:30,7,114.4688,114.4688,114.4219,114.4219,12
ZNU08,2008-07-06 23:00,7,114.4219,114.4375,114.4063,114.4375,6
ZNU08,2008-07-06 23:30,7,114.4375,114.4688,114.4219,114.4531,2
ZNU08,2008-07-07 00:00,7,114.4531,114.4688,114.4063,114.4219,4
ZNU08,2008-07-07 00:30,7,114.4375,114.4688,114.4063,114.4531,5
ZNU08,2008-07-07 01:00,7,114.4531,114.4844,114.4219,114.4219,23
ZNU08,2008-07-07 01:30,7,114.4375,114.4531,114.3906,114.4063,41
ZNU08,2008-07-07 02:00,7,114.4063,114.5625,114.3906,114.5,82
ZNU08,2008-07-07 02:30,7,114.5,114.5625,114.4844,114.5313,53
ZNU08,2008-07-07 03:00,7,114.5313,114.5625,114.5,114.5156,56
ZNU08,2008-07-07 03:30,7,114.5313,114.5625,114.5,114.5313,23
ZNU08,2008-07-07 04:00,7,114.5469,114.5938,114.5313,114.5938,40
ZNU08,2008-07-07 04:30,7,114.5938,114.6094,114.5469,114.5469,19
ZNU08,2008-07-07 05:00,7,114.5625,114.6563,114.5469,114.6563,45
ZNU08,2008-07-07 05:30,7,114.6406,114.6406,114.5469,114.5469,17
ZNU08,2008-07-07 06:00,7,114.5469,114.5938,114.5156,114.5469,39
ZNU08,2008-07-07 06:30,7,114.5469,114.625,114.4844,114.5156,142
ZNU08,2008-07-07 07:00,7,114.5313,114.5313,114.3438,114.3906,257
ZNU08,2008-07-07 07:30,7,114.3906,114.5781,114.3906,114.5625,289
ZNU08,2008-07-07 08:00,7,114.5625,114.6563,114.4688,114.5,382
ZNU08,2008-07-07 08:30,7,114.5,114.5156,114.25,114.2813,533
ZNU08,2008-07-07 09:00,7,114.2656,114.4531,114.2344,114.4063,564
ZNU08,2008-07-07 09:30,7,114.4063,114.4844,114.3594,114.4219,346
ZNU08,2008-07-07 10:00,7,114.4219,114.4844,114.3281,114.3594,382
ZNU08,2008-07-07 10:30,7,114.3594,114.4219,114.2969,114.3125,362
ZNU08,2008-07-07 11:00,7,114.3125,114.8906,114.1719,114.8906,862
ZNU08,2008-07-07 11:30,7,114.9063,115.3281,114.8906,115.2344,1375
ZNU08,2008-07-07 12:00,7,115.2188,115.4375,115.125,115.2031,741
ZNU08,2008-07-07 12:30,7,115.2031,115.2188,115.0313,115.1875,353
ZNU08,2008-07-07 13:00,7,115.1875,115.2344,115,115.0469,410
ZNU08,2008-07-07 13:30,7,115.0469,115.0625,114.8125,114.8281,492
ZNU08,2008-07-07 14:00,7,114.8281,114.9063,114.7031,114.8125,364
ZNU08,2008-07-07 14:30,7,114.8125,114.9063,114.7031,114.9063,146
ZNU08,2008-07-07 15:00,7,114.9063,114.9688,114.8906,114.9688,34
ZNU08,2008-07-07 15:30,7,114.9688,115.0625,114.9531,115.0625,41
ZNU08,2008-07-07 16:00,7,115.0469,115.0469,114.8438,114.8438,0
ZNU08,2008-07-07 17:30,8,114.9688,115.0313,114.9688,115,4
ZNU08,2008-07-07 18:00,8,115,115,114.9531,114.9688,4
ZNU08,2008-07-07 18:30,8,114.9688,115.0156,114.9688,115.0156,0
ZNU08,2008-07-07 19:00,8,115.0156,115.0781,115,115.0156,9
ZNU08,2008-07-07 19:30,8,115,115.0313,114.9844,115,9
ZNU08,2008-07-07 20:00,8,115,115.0313,115,115.0156,3
ZNU08,2008-07-07 20:30,8,115.0156,115.0156,114.9844,114.9844,10
ZNU08,2008-07-07 21:00,8,114.9844,115.0156,114.9688,114.9688,1
ZNU08,2008-07-07 21:30,8,114.9688,115.0156,114.9531,115,4
ZNU08,2008-07-07 22:00,8,115.0156,115.0625,115,115.0625,8
ZNU08,2008-07-07 22:30,8,115.0625,115.1094,115.0469,115.0781,12
ZNU08,2008-07-07 23:00,8,115.0781,115.125,115.0781,115.1094,3
ZNU08,2008-07-07 23:30,8,115.1094,115.1719,115.1094,115.1563,21
ZNU08,2008-07-08 00:00,8,115.1719,115.1875,115.0938,115.125,18
ZNU08,2008-07-08 00:30,8,115.125,115.1406,115.0625,115.0938,19
ZNU08,2008-07-08 01:00,8,115.0781,115.2344,115.0625,115.2031,65
ZNU08,2008-07-08 01:30,8,115.2031,115.2031,115.1406,115.1719,45
ZNU08,2008-07-08 02:00,8,115.1875,115.1875,115.0938,115.1563,90
ZNU08,2008-07-08 02:30,8,115.1563,115.2969,115.1563,115.2813,92
ZNU08,2008-07-08 03:00,8,115.2969,115.3281,115.25,115.2813,93
ZNU08,2008-07-08 03:30,8,115.2813,115.3594,115.25,115.2656,176
ZNU08,2008-07-08 04:00,8,115.2656,115.3125,115.25,115.2969,116
ZNU08,2008-07-08 04:30,8,115.2813,115.2969,115.1875,115.2031,88
ZNU08,2008-07-08 05:00,8,115.2031,115.2969,115.1875,115.25,48
ZNU08,2008-07-08 05:30,8,115.25,115.2656,115.1094,115.1094,100
ZNU08,2008-07-08 06:00,8,115.1094,115.1875,115.0469,115.1094,74
ZNU08,2008-07-08 06:30,8,115.125,115.25,115.125,115.1563,163
ZNU08,2008-07-08 07:00,8,115.1563,115.1563,114.9219,114.9844,509
ZNU08,2008-07-08 07:30,8,114.9844,115.0156,114.7656,114.9063,632
ZNU08,2008-07-08 08:00,8,114.9219,115.0156,114.875,114.9531,459
ZNU08,2008-07-08 08:30,8,114.9375,115.0625,114.9063,115.0313,545
ZNU08,2008-07-08 09:00,8,115.0313,115.2344,115.0156,115.1719,759
ZNU08,2008-07-08 09:30,8,115.1719,115.2813,115.1406,115.1563,575
ZNU08,2008-07-08 10:00,8,115.1563,115.1875,115.0469,115.0625,369
ZNU08,2008-07-08 10:30,8,115.0625,115.2031,115.0469,115.1719,220
ZNU08,2008-07-08 11:00,8,115.1719,115.2188,115.0781,115.0938,340
ZNU08,2008-07-08 11:30,8,115.0938,115.2656,115.0156,115.2344,428
ZNU08,2008-07-08 12:00,8,115.2344,115.2969,115.0781,115.1563,427
ZNU08,2008-07-08 12:30,8,115.1719,115.2969,115.1094,115.2656,446
ZNU08,2008-07-08 13:00,8,115.2656,115.375,115.2031,115.2969,364
ZNU08,2008-07-08 13:30,8,115.3125,115.3125,115.1875,115.2188,453
ZNU08,2008-07-08 14:00,8,115.2344,115.2656,115.0938,115.1563,280
ZNU08,2008-07-08 14:30,8,115.1563,115.2031,115.1406,115.1406,80
ZNU08,2008-07-08 15:00,8,115.1406,115.2031,115.1406,115.1719,65
ZNU08,2008-07-08 15:30,8,115.1719,115.1875,115.1719,115.1875,23
ZNU08,2008-07-08 16:00,8,115.1875,115.2344,115.1875,115.2344,0
ZNU08,2008-07-08 17:30,9,115.125,115.1563,115.0625,115.125,4
ZNU08,2008-07-08 18:00,9,115.125,115.2656,115.125,115.1719,6
ZNU08,2008-07-08 18:30,9,115.1563,115.1719,115.0469,115.0781,17
ZNU08,2008-07-08 19:00,9,115.0938,115.1563,115.0781,115.1563,7
ZNU08,2008-07-08 19:30,9,115.1563,115.1563,115.1094,115.125,2
ZNU08,2008-07-08 20:00,9,115.125,115.1406,115.1094,115.1094,4
ZNU08,2008-07-08 20:30,9,115.1094,115.1094,115.0625,115.0781,10
ZNU08,2008-07-08 21:00,9,115.0938,115.0938,115.0625,115.0938,9
ZNU08,2008-07-08 21:30,9,115.0938,115.0938,115.0781,115.0781,2
ZNU08,2008-07-08 22:00,9,115.0625,115.0781,115.0469,115.0781,7
ZNU08,2008-07-08 22:30,9,115.0781,115.0938,115.0781,115.0781,2
ZNU08,2008-07-08 23:00,9,115.0781,115.125,115.0625,115.0938,4
ZNU08,2008-07-08 23:30,9,115.0938,115.25,115.0938,115.2188,41
ZNU08,2008-07-09 00:00,9,115.2031,115.2969,115.1875,115.2656,29
ZNU08,2008-07-09 00:30,9,115.2656,115.2656,115.1719,115.2031,17
ZNU08,2008-07-09 01:00,9,115.2188,115.2188,115.125,115.1406,31
ZNU08,2008-07-09 01:30,9,115.1563,115.1875,115.0781,115.1563,54
ZNU08,2008-07-09 02:00,9,115.1563,115.1875,115,115.0313,117
ZNU08,2008-07-09 02:30,9,115.0313,115.0313,114.9219,114.9844,85
ZNU08,2008-07-09 03:00,9,114.9844,115.0313,114.9531,115.0156,54
ZNU08,2008-07-09 03:30,9,115.0156,115.0781,114.9375,114.9844,83
ZNU08,2008-07-09 04:00,9,114.9844,115.0469,114.9063,114.9375,60
ZNU08,2008-07-09 04:30,9,114.9219,114.9844,114.9063,114.9844,59
ZNU08,2008-07-09 05:00,9,114.9844,115,114.9531,114.9688,24
ZNU08,2008-07-09 05:30,9,114.9844,115.0469,114.9688,114.9688,35
ZNU08,2008-07-09 06:00,9,114.9688,115,114.9063,114.9219,31
ZNU08,2008-07-09 06:30,9,114.9219,115,114.9219,114.9219,81
ZNU08,2008-07-09 07:00,9,114.9219,114.9531,114.8594,114.9063,296
ZNU08,2008-07-09 07:30,9,114.9063,114.9375,114.8438,114.9063,376
ZNU08,2008-07-09 08:00,9,114.8906,115.0469,114.8906,115.0156,409
ZNU08,2008-07-09 08:30,9,115.0156,115.2344,114.9688,115.2031,840
ZNU08,2008-07-09 09:00,9,115.2031,115.2656,115.125,115.1406,597
ZNU08,2008-07-09 09:30,9,115.1406,115.25,115.1094,115.125,566
ZNU08,2008-07-09 10:00,9,115.125,115.2188,115.0781,115.0781,356
ZNU08,2008-07-09 10:30,9,115.0781,115.1875,115.0625,115.1719,315
ZNU08,2008-07-09 11:00,9,115.1719,115.2188,115.1094,115.1563,287
ZNU08,2008-07-09 11:30,9,115.1406,115.2188,115.125,115.2031,267
ZNU08,2008-07-09 12:00,9,115.2031,115.3125,115.1875,115.25,424
ZNU08,2008-07-09 12:30,9,115.25,115.3438,115.2188,115.3125,268
ZNU08,2008-07-09 13:00,9,115.3125,115.4531,115.2969,115.4375,636
ZNU08,2008-07-09 13:30,9,115.4375,115.5781,115.375,115.5156,639
ZNU08,2008-07-09 14:00,9,115.5156,115.5938,115.5,115.5313,247
ZNU08,2008-07-09 14:30,9,115.5313,115.7031,115.5156,115.6563,212
ZNU08,2008-07-09 15:00,9,115.6563,115.75,115.6406,115.75,118
ZNU08,2008-07-09 15:30,9,115.7344,115.7656,115.6406,115.6563,85
ZNU08,2008-07-09 16:00,9,115.6563,115.6719,115.5,115.5,0
ZNU08,2008-07-09 17:30,10,115.6719,115.7188,115.6406,115.6719,9
ZNU08,2008-07-09 18:00,10,115.6719,115.6875,115.6406,115.6719,2
ZNU08,2008-07-09 18:30,10,115.6563,115.7031,115.6563,115.6719,13
ZNU08,2008-07-09 19:00,10,115.6875,115.7031,115.6719,115.6719,10
ZNU08,2008-07-09 19:30,10,115.6719,115.6875,115.6406,115.6563,6
ZNU08,2008-07-09 20:00,10,115.6563,115.6719,115.625,115.6406,4
ZNU08,2008-07-09 20:30,10,115.6406,115.6406,115.5781,115.5781,16
ZNU08,2008-07-09 21:00,10,115.5781,115.6094,115.5781,115.5938,5
ZNU08,2008-07-09 21:30,10,115.5938,115.6094,115.5781,115.5938,1
ZNU08,2008-07-09 22:00,10,115.5938,115.625,115.5781,115.625,4
ZNU08,2008-07-09 22:30,10,115.625,115.6563,115.6094,115.6406,1
ZNU08,2008-07-09 23:00,10,115.625,115.6406,115.5938,115.625,11
ZNU08,2008-07-09 23:30,10,115.6094,115.6719,115.5938,115.6563,8
ZNU08,2008-07-10 00:00,10,115.6563,115.6875,115.6406,115.6563,15
ZNU08,2008-07-10 00:30,10,115.6719,115.6875,115.625,115.625,2
ZNU08,2008-07-10 01:00,10,115.6406,115.6406,115.5781,115.6094,26
ZNU08,2008-07-10 01:30,10,115.6094,115.6094,115.5156,115.5469,57
ZNU08,2008-07-10 02:00,10,115.5469,115.5625,115.5,115.5313,74
ZNU08,2008-07-10 02:30,10,115.5156,115.5469,115.5,115.5313,33
ZNU08,2008-07-10 03:00,10,115.5313,115.5781,115.5156,115.5313,24
ZNU08,2008-07-10 03:30,10,115.5313,115.5469,115.4844,115.5,25
ZNU08,2008-07-10 04:00,10,115.5,115.5313,115.4844,115.5,43
ZNU08,2008-07-10 04:30,10,115.5,115.5313,115.4844,115.5156,30
ZNU08,2008-07-10 05:00,10,115.5,115.5156,115.4688,115.4844,28
ZNU08,2008-07-10 05:30,10,115.5,115.5156,115.4688,115.4844,21
ZNU08,2008-07-10 06:00,10,115.4844,115.5469,115.3594,115.375,145
ZNU08,2008-07-10 06:30,10,115.375,115.4531,115.3281,115.4375,171
ZNU08,2008-07-10 07:00,10,115.4375,115.5313,115.4219,115.5313,298
ZNU08,2008-07-10 07:30,10,115.5156,115.6875,115.3125,115.6719,789
ZNU08,2008-07-10 08:00,10,115.6719,115.7656,115.5313,115.5938,810
ZNU08,2008-07-10 08:30,10,115.5938,115.6563,115.4844,115.5625,704
ZNU08,2008-07-10 09:00,10,115.5625,115.875,115.5625,115.7188,959
ZNU08,2008-07-10 09:30,10,115.7188,115.7656,115.5938,115.6406,680
ZNU08,2008-07-10 10:00,10,115.6406,115.75,115.5781,115.6875,588
ZNU08,2008-07-10 10:30,10,115.7031,115.7344,115.5781,115.6719,424
ZNU08,2008-07-10 11:00,10,115.6719,115.6719,115.5156,115.5781,373
ZNU08,2008-07-10 11:30,10,115.5781,115.6406,115.5313,115.5781,261
ZNU08,2008-07-10 12:00,10,115.5781,115.5938,115.3906,115.5469,691
ZNU08,2008-07-10 12:30,10,115.5625,115.5781,115.375,115.4844,393
ZNU08,2008-07-10 13:00,10,115.4844,115.7344,115.4531,115.7188,435
ZNU08,2008-07-10 13:30,10,115.7031,115.75,115.5469,115.6875,505
ZNU08,2008-07-10 14:00,10,115.6875,115.7031,115.5156,115.6094,288
ZNU08,2008-07-10 14:30,10,115.625,115.7031,115.6094,115.6406,121
ZNU08,2008-07-10 15:00,10,115.6406,115.6563,115.5938,115.6406,89
ZNU08,2008-07-10 15:30,10,115.6406,115.7188,115.625,115.7188,31
ZNU08,2008-07-10 16:00,10,115.7188,115.7188,115.6719,115.6719,0
ZNU08,2008-07-10 17:30,11,115.6563,115.6719,115.625,115.6563,7
ZNU08,2008-07-10 18:00,11,115.6563,115.6563,115.5781,115.5938,5
ZNU08,2008-07-10 18:30,11,115.5938,115.6719,115.5938,115.6719,6
ZNU08,2008-07-10 19:00,11,115.6719,115.6875,115.6406,115.6875,5
ZNU08,2008-07-10 19:30,11,115.6875,115.75,115.6875,115.7188,5
ZNU08,2008-07-10 20:00,11,115.7188,115.7344,115.7031,115.7031,1
ZNU08,2008-07-10 20:30,11,115.7031,115.7188,115.6563,115.6719,6
ZNU08,2008-07-10 21:00,11,115.6719,115.6875,115.6719,115.6875,0
ZNU08,2008-07-10 21:30,11,115.6875,115.7031,115.6563,115.6719,10
ZNU08,2008-07-10 22:00,11,115.6719,115.6719,115.6563,115.6719,0
ZNU08,2008-07-10 22:30,11,115.6719,115.6719,115.6406,115.6406,6
ZNU08,2008-07-10 23:00,11,115.625,115.625,115.3594,115.4688,128
ZNU08,2008-07-10 23:30,11,115.4531,115.5,115.4219,115.4219,36
ZNU08,2008-07-11 00:00,11,115.4219,115.4219,115.2813,115.3281,56
ZNU08,2008-07-11 00:30,11,115.3281,115.375,115.25,115.375,32
ZNU08,2008-07-11 01:00,11,115.375,115.3906,115.1719,115.1875,100
ZNU08,2008-07-11 01:30,11,115.2031,115.2344,115.1563,115.1719,90
ZNU08,2008-07-11 02:00,11,115.1875,115.4063,115.1875,115.3594,109
ZNU08,2008-07-11 02:30,11,115.3438,115.4063,115.3438,115.375,35
ZNU08,2008-07-11 03:00,11,115.375,115.4219,115.3125,115.3281,43
ZNU08,2008-07-11 03:30,11,115.3125,115.3125,115.2344,115.25,51
ZNU08,2008-07-11 04:00,11,115.25,115.3281,115.25,115.3125,23
ZNU08,2008-07-11 04:30,11,115.2969,115.375,115.2656,115.375,54
ZNU08,2008-07-11 05:00,11,115.3594,115.5156,115.3594,115.4375,129
ZNU08,2008-07-11 05:30,11,115.4375,115.5156,115.3906,115.5,99
ZNU08,2008-07-11 06:00,11,115.5,115.625,115.4844,115.6094,117
ZNU08,2008-07-11 06:30,11,115.5938,115.7813,115.5938,115.7188,214
ZNU08,2008-07-11 07:00,11,115.7031,115.7344,115.5313,115.6094,392
ZNU08,2008-07-11 07:30,11,115.625,115.625,115.3438,115.4688,947
ZNU08,2008-07-11 08:00,11,115.4688,115.625,115.4375,115.5156,604
ZNU08,2008-07-11 08:30,11,115.5156,115.6563,115.2344,115.2969,883
ZNU08,2008-07-11 09:00,11,115.2969,115.5469,114.9844,115.5156,1502
ZNU08,2008-07-11 09:30,11,115.5,115.5156,115.2031,115.2656,971
ZNU08,2008-07-11 10:00,11,115.2813,115.375,115.2188,115.3125,477
ZNU08,2008-07-11 10:30,11,115.3125,115.3906,114.9063,114.9063,750
ZNU08,2008-07-11 11:00,11,114.8906,115.0469,114.875,114.9063,574
ZNU08,2008-07-11 11:30,11,114.9063,114.9844,114.7656,114.8438,530
ZNU08,2008-07-11 12:00,11,114.8281,114.8906,114.5625,114.6406,817
ZNU08,2008-07-11 12:30,11,114.6406,114.8125,114.625,114.8125,462
ZNU08,2008-07-11 13:00,11,114.7969,114.8125,114.5938,114.6563,462
ZNU08,2008-07-11 13:30,11,114.6563,114.7031,114.2031,114.4688,810
ZNU08,2008-07-11 14:00,11,114.4688,114.5469,114.375,114.4844,372
ZNU08,2008-07-11 14:30,11,114.4844,114.5781,114.4688,114.4688,118
ZNU08,2008-07-11 15:00,11,114.4688,114.5,114.3281,114.3906,107
ZNU08,2008-07-11 15:30,11,114.375,114.4063,114.3125,114.3281,61
ZNU08,2008-07-11 16:00,11,114.3281,114.4219,114.3281,114.4219,0
ZNU08,2008-07-13 17:30,14,114.1563,114.1875,113.7813,113.8438,118
ZNU08,2008-07-13 18:00,14,113.8438,114,113.8438,113.9844,31
ZNU08,2008-07-13 18:30,14,113.9844,114.0156,113.8906,113.9219,48
ZNU08,2008-07-13 19:00,14,113.9063,113.9375,113.8125,113.875,59
ZNU08,2008-07-13 19:30,14,113.875,113.8906,113.8438,113.875,31
ZNU08,2008-07-13 20:00,14,113.875,113.9375,113.8438,113.9375,21
ZNU08,2008-07-13 20:30,14,113.9531,114.0156,113.9063,113.9219,16
ZNU08,2008-07-13 21:00,14,113.9219,113.9219,113.875,113.9063,8
ZNU08,2008-07-13 21:30,14,113.9219,113.9375,113.9063,113.9219,11
ZNU08,2008-07-13 22:00,14,113.9219,113.9531,113.9219,113.9531,6
ZNU08,2008-07-13 22:30,14,113.9531,114,113.9531,113.9688,10
ZNU08,2008-07-13 23:00,14,113.9688,114.0469,113.9688,114.0469,14
ZNU08,2008-07-13 23:30,14,114.0469,114.0781,114,114.0156,9
ZNU08,2008-07-14 00:00,14,114.0156,114.0156,113.9063,113.9375,24
ZNU08,2008-07-14 00:30,14,113.9375,114.0469,113.9219,114.0313,20
ZNU08,2008-07-14 01:00,14,114.0313,114.125,114.0313,114.125,57
ZNU08,2008-07-14 01:30,14,114.1094,114.1406,113.9844,114,80
ZNU08,2008-07-14 02:00,14,114,114.0781,113.9844,114.0625,107
ZNU08,2008-07-14 02:30,14,114.0625,114.25,114.0625,114.2344,112
ZNU08,2008-07-14 03:00,14,114.2188,114.2656,114.2031,114.25,68
ZNU08,2008-07-14 03:30,14,114.25,114.2656,114.2031,114.2188,46
ZNU08,2008-07-14 04:00,14,114.2188,114.2344,114.1719,114.2188,62
ZNU08,2008-07-14 04:30,14,114.2188,114.2813,114.2031,114.2344,64
ZNU08,2008-07-14 05:00,14,114.2344,114.25,114.0938,114.2031,117
ZNU08,2008-07-14 05:30,14,114.2031,114.2813,114.1719,114.2031,41
ZNU08,2008-07-14 06:00,14,114.2031,114.2031,114.0469,114.0625,77
ZNU08,2008-07-14 06:30,14,114.0625,114.0938,113.8594,113.8906,244
ZNU08,2008-07-14 07:00,14,113.8906,114.2344,113.7969,114.1875,544
ZNU08,2008-07-14 07:30,14,114.1875,114.375,114.1094,114.3438,544
ZNU08,2008-07-14 08:00,14,114.3438,114.5938,114.2969,114.5625,840
ZNU08,2008-07-14 08:30,14,114.5781,114.7344,114.4844,114.6875,926
ZNU08,2008-07-14 09:00,14,114.6875,114.875,114.5781,114.6875,1084
ZNU08,2008-07-14 09:30,14,114.6875,114.875,114.6875,114.75,670
ZNU08,2008-07-14 10:00,14,114.75,115.1094,114.75,115.0313,955
ZNU08,2008-07-14 10:30,14,115.0469,115.3906,115.0313,115.2813,873
ZNU08,2008-07-14 11:00,14,115.2813,115.3125,115.0938,115.1719,558
ZNU08,2008-07-14 11:30,14,115.1563,115.25,114.9531,115.0469,482
ZNU08,2008-07-14 12:00,14,115.0469,115.2344,115.0469,115.1563,383
ZNU08,2008-07-14 12:30,14,115.1563,115.2188,114.9375,115,432
ZNU08,2008-07-14 13:00,14,115,115.0625,114.8438,114.9219,414
ZNU08,2008-07-14 13:30,14,114.9219,115.0781,114.875,114.9688,402
ZNU08,2008-07-14 14:00,14,114.9688,115.0469,114.9219,114.9688,144
ZNU08,2008-07-14 14:30,14,114.9531,115.0781,114.8281,115.0625,159
ZNU08,2008-07-14 15:00,14,115.0781,115.1563,115.0625,115.125,71
ZNU08,2008-07-14 15:30,14,115.125,115.1406,115.0781,115.125,18
ZNU08,2008-07-14 16:00,14,114.9688,114.9688,114.9688,114.9688,0
ZNU08,2008-07-14 17:30,15,115.1094,115.1563,115.0313,115.0938,4
ZNU08,2008-07-14 18:00,15,115.0781,115.125,115.0156,115.0938,6
ZNU08,2008-07-14 18:30,15,115.0938,115.0938,114.9688,114.9844,9
ZNU08,2008-07-14 19:00,15,114.9688,115.0625,114.9531,115.0469,10
ZNU08,2008-07-14 19:30,15,115.0625,115.0781,115.0156,115.0625,4
ZNU08,2008-07-14 20:00,15,115.0469,115.0469,114.9844,115,1
ZNU08,2008-07-14 20:30,15,115,115.0781,115,115.0781,2
ZNU08,2008-07-14 21:00,15,115.0781,115.1406,115.0625,115.1406,15
ZNU08,2008-07-14 21:30,15,115.1406,115.2188,115.125,115.2188,22
ZNU08,2008-07-14 22:00,15,115.2188,115.2344,115.1719,115.1875,25
ZNU08,2008-07-14 22:30,15,115.1875,115.2344,115.1875,115.2344,5
ZNU08,2008-07-14 23:00,15,115.2344,115.3125,115.2344,115.25,18
ZNU08,2008-07-14 23:30,15,115.25,115.2969,115.2344,115.2813,5
ZNU08,2008-07-15 00:00,15,115.2656,115.2813,115.2031,115.2031,3
ZNU08,2008-07-15 00:30,15,115.2031,115.3125,115.1875,115.2031,29
ZNU08,2008-07-15 01:00,15,115.2031,115.2344,115.1719,115.2031,25
ZNU08,2008-07-15 01:30,15,115.1875,115.3281,115.1719,115.2813,65
ZNU08,2008-07-15 02:00,15,115.2813,115.4219,115.25,115.3438,118
ZNU08,2008-07-15 02:30,15,115.3438,115.3438,115.2656,115.2813,48
ZNU08,2008-07-15 03:00,15,115.2813,115.2813,115.2031,115.2656,76
ZNU08,2008-07-15 03:30,15,115.2656,115.2969,115.2344,115.25,72
ZNU08,2008-07-15 04:00,15,115.25,115.4688,115.25,115.4375,182
ZNU08,2008-07-15 04:30,15,115.4375,115.5,115.3906,115.4688,69
ZNU08,2008-07-15 05:00,15,115.4688,115.5156,115.3594,115.3594,106
ZNU08,2008-07-15 05:30,15,115.3594,115.5,115.3594,115.4531,109
ZNU08,2008-07-15 06:00,15,115.4531,115.5,115.3594,115.4531,117
ZNU08,2008-07-15 06:30,15,115.4531,115.4531,115.3438,115.3594,138
ZNU08,2008-07-15 07:00,15,115.3594,115.375,115.125,115.3438,296
ZNU08,2008-07-15 07:30,15,115.3125,115.5469,115.1719,115.4219,945
ZNU08,2008-07-15 08:00,15,115.4219,115.4531,115.3281,115.4219,509
ZNU08,2008-07-15 08:30,15,115.4219,115.6875,115.4219,115.6719,759
ZNU08,2008-07-15 09:00,15,115.6719,116.0625,115.6563,115.8594,1158
ZNU08,2008-07-15 09:30,15,115.875,116,115.7031,115.75,833
ZNU08,2008-07-15 10:00,15,115.75,115.75,115.5313,115.6719,640
ZNU08,2008-07-15 10:30,15,115.6719,115.8125,115.5469,115.6094,534
ZNU08,2008-07-15 11:00,15,115.5938,115.6563,115.4531,115.4844,571
ZNU08,2008-07-15 11:30,15,115.4844,115.5625,115.3594,115.3906,564
ZNU08,2008-07-15 12:00,15,115.375,115.5469,115.3281,115.4844,517
ZNU08,2008-07-15 12:30,15,115.4844,115.5469,115.375,115.4844,310
ZNU08,2008-07-15 13:00,15,115.4688,115.5156,115.3281,115.4063,435
ZNU08,2008-07-15 13:30,15,115.4063,115.4531,115.3594,115.4375,254
ZNU08,2008-07-15 14:00,15,115.4375,115.4375,115.3438,115.4219,164
ZNU08,2008-07-15 14:30,15,115.4063,115.5313,115.4063,115.5156,125
ZNU08,2008-07-15 15:00,15,115.5313,115.5625,115.4375,115.4844,103
ZNU08,2008-07-15 15:30,15,115.4844,115.5938,115.4688,115.5781,43
ZNU08,2008-07-15 16:00,15,115.5938,115.5938,115.4219,115.4219,1
ZNU08,2008-07-15 17:30,16,115.5938,115.6719,115.5781,115.5938,11
ZNU08,2008-07-15 18:00,16,115.5781,115.5781,115.5313,115.5625,0
ZNU08,2008-07-15 18:30,16,115.5625,115.5781,115.4844,115.5,4
ZNU08,2008-07-15 19:00,16,115.4844,115.5313,115.4688,115.5156,9
ZNU08,2008-07-15 19:30,16,115.5,115.5625,115.5,115.5469,10
ZNU08,2008-07-15 20:00,16,115.5469,115.6406,115.5469,115.5781,12
ZNU08,2008-07-15 20:30,16,115.5938,115.6094,115.5625,115.5938,5
ZNU08,2008-07-15 21:00,16,115.6094,115.6094,115.5938,115.6094,7
ZNU08,2008-07-15 21:30,16,115.6094,115.6875,115.5938,115.6094,11
ZNU08,2008-07-15 22:00,16,115.6094,115.6563,115.5938,115.6406,2
ZNU08,2008-07-15 22:30,16,115.6406,115.6719,115.625,115.625,5
ZNU08,2008-07-15 23:00,16,115.625,115.6719,115.6094,115.6406,3
ZNU08,2008-07-15 23:30,16,115.625,115.6406,115.5469,115.5781,19
ZNU08,2008-07-16 00:00,16,115.5781,115.6563,115.5625,115.625,4
ZNU08,2008-07-16 00:30,16,115.625,115.6406,115.5625,115.5781,9
ZNU08,2008-07-16 01:00,16,115.5781,115.5938,115.4531,115.4844,37
ZNU08,2008-07-16 01:30,16,115.4844,115.5938,115.4844,115.5156,63
ZNU08,2008-07-16 02:00,16,115.5,115.5781,115.4688,115.5469,58
ZNU08,2008-07-16 02:30,16,115.5469,115.5938,115.5,115.5156,46
ZNU08,2008-07-16 03:00,16,115.5,115.5156,115.4063,115.4844,96
ZNU08,2008-07-16 03:30,16,115.4844,115.5625,115.4688,115.5469,70
ZNU08,2008-07-16 04:00,16,115.5469,115.5938,115.5313,115.5781,52
ZNU08,2008-07-16 04:30,16,115.5781,115.6719,115.5625,115.6719,66
ZNU08,2008-07-16 05:00,16,115.6719,115.75,115.625,115.7031,119
ZNU08,2008-07-16 05:30,16,115.7031,115.7656,115.6563,115.7031,83
ZNU08,2008-07-16 06:00,16,115.7031,115.7344,115.625,115.6406,72
ZNU08,2008-07-16 06:30,16,115.6406,115.75,115.6094,115.7031,125
ZNU08,2008-07-16 07:00,16,115.7031,115.7188,115.4375,115.4688,480
ZNU08,2008-07-16 07:30,16,115.4531,115.4531,115.1563,115.2969,1311
ZNU08,2008-07-16 08:00,16,115.2969,115.3281,115.0313,115.2031,988
ZNU08,2008-07-16 08:30,16,115.1875,115.2656,115.0625,115.1094,872
ZNU08,2008-07-16 09:00,16,115.125,115.2188,115.0625,115.125,866
ZNU08,2008-07-16 09:30,16,115.125,115.125,114.8438,114.9219,976
ZNU08,2008-07-16 10:00,16,114.9219,115.0156,114.7188,115,926
ZNU08,2008-07-16 10:30,16,114.9844,115.0469,114.9219,114.9688,376
ZNU08,2008-07-16 11:00,16,114.9688,114.9844,114.8125,114.8281,332
ZNU08,2008-07-16 11:30,16,114.8125,114.9375,114.8125,114.9219,236
ZNU08,2008-07-16 12:00,16,114.9219,115.0156,114.875,114.9844,302
ZNU08,2008-07-16 12:30,16,114.9844,115.0156,114.9219,114.9375,204
ZNU08,2008-07-16 13:00,16,114.9531,114.9844,114.7813,114.8125,560
ZNU08,2008-07-16 13:30,16,114.8125,114.9063,114.75,114.875,468
ZNU08,2008-07-16 14:00,16,114.875,114.9063,114.7344,114.75,220
ZNU08,2008-07-16 14:30,16,114.75,114.7969,114.6563,114.6563,141
ZNU08,2008-07-16 15:00,16,114.6563,114.8281,114.6406,114.8125,107
ZNU08,2008-07-16 15:30,16,114.7969,114.8438,114.7813,114.8438,31
ZNU08,2008-07-16 16:00,16,114.8438,114.875,114.8438,114.875,0
ZNU08,2008-07-16 17:30,17,114.8281,114.875,114.8281,114.8281,0
ZNU08,2008-07-16 18:00,17,114.8125,114.8594,114.7813,114.8594,4
ZNU08,2008-07-16 18:30,17,114.8594,114.8594,114.7813,114.7813,6
ZNU08,2008-07-16 19:00,17,114.7813,114.7969,114.7344,114.7656,9
ZNU08,2008-07-16 19:30,17,114.7656,114.8125,114.7344,114.7969,15
ZNU08,2008-07-16 20:00,17,114.7969,114.8906,114.7969,114.875,9
ZNU08,2008-07-16 20:30,17,114.875,114.9375,114.875,114.9219,7
ZNU08,2008-07-16 21:00,17,114.9219,114.9531,114.9063,114.9063,7
ZNU08,2008-07-16 21:30,17,114.9219,114.9219,114.8594,114.875,9
ZNU08,2008-07-16 22:00,17,114.875,114.8906,114.875,114.875,1
ZNU08,2008-07-16 22:30,17,114.8906,115,114.8906,114.9844,25
ZNU08,2008-07-16 23:00,17,114.9688,114.9844,114.9219,114.9375,4
ZNU08,2008-07-16 23:30,17,114.9375,114.9375,114.9063,114.9063,2
ZNU08,2008-07-17 00:00,17,114.9063,114.9219,114.9063,114.9219,1
ZNU08,2008-07-17 00:30,17,114.9219,114.9219,114.8594,114.8594,2
ZNU08,2008-07-17 01:00,17,114.8594,114.8906,114.8281,114.8438,35
ZNU08,2008-07-17 01:30,17,114.8594,114.8906,114.8125,114.8281,45
ZNU08,2008-07-17 02:00,17,114.8438,114.875,114.7969,114.8125,80
ZNU08,2008-07-17 02:30,17,114.8281,114.8594,114.8125,114.8438,29
ZNU08,2008-07-17 03:00,17,114.8438,114.875,114.8125,114.8125,42
ZNU08,2008-07-17 03:30,17,114.8281,114.8438,114.7969,114.8281,55
ZNU08,2008-07-17 04:00,17,114.8125,114.8594,114.7813,114.8281,30
ZNU08,2008-07-17 04:30,17,114.8281,114.8594,114.8125,114.8125,33
ZNU08,2008-07-17 05:00,17,114.8281,114.875,114.7188,114.7344,117
ZNU08,2008-07-17 05:30,17,114.7188,114.75,114.625,114.6875,171
ZNU08,2008-07-17 06:00,17,114.6719,114.6875,114.5313,114.5469,170
ZNU08,2008-07-17 06:30,17,114.5469,114.7188,114.5313,114.6719,230
ZNU08,2008-07-17 07:00,17,114.6875,114.7969,114.6719,114.7656,249
ZNU08,2008-07-17 07:30,17,114.7656,114.7656,114.4375,114.5313,943
ZNU08,2008-07-17 08:00,17,114.5313,114.5938,114.4531,114.5313,588
ZNU08,2008-07-17 08:30,17,114.5313,114.5469,114.4375,114.5156,373
ZNU08,2008-07-17 09:00,17,114.5781,114.75,114.4531,114.4844,873
ZNU08,2008-07-17 09:30,17,114.4844,114.5469,114.375,114.4531,756
ZNU08,2008-07-17 10:00,17,114.4531,114.5938,114.3906,114.4375,587
ZNU08,2008-07-17 10:30,17,114.4531,114.5,114.375,114.4219,397
ZNU08,2008-07-17 11:00,17,114.4219,114.5,114.3906,114.4219,269
ZNU08,2008-07-17 11:30,17,114.4063,114.5,114.1875,114.2344,586
ZNU08,2008-07-17 12:00,17,114.2188,114.2813,114,114.125,819
ZNU08,2008-07-17 12:30,17,114.125,114.1406,113.8438,114.0938,793
ZNU08,2008-07-17 13:00,17,114.0938,114.1406,113.875,113.9219,501
ZNU08,2008-07-17 13:30,17,113.9375,114.0156,113.875,113.8906,505
ZNU08,2008-07-17 14:00,17,113.8906,113.9063,113.7344,113.8281,486
ZNU08,2008-07-17 14:30,17,113.8281,113.9375,113.8125,113.8906,192
ZNU08,2008-07-17 15:00,17,113.8906,114.1719,113.8594,114.1406,303
ZNU08,2008-07-17 15:30,17,114.125,114.2813,114.125,114.2344,97
ZNU08,2008-07-17 16:00,17,114.25,114.25,113.8906,113.8906,0
ZNU08,2008-07-17 17:30,18,114.2344,114.2969,114.2031,114.25,13
ZNU08,2008-07-17 18:00,18,114.2656,114.2656,114.1406,114.2031,4
ZNU08,2008-07-17 18:30,18,114.2031,114.25,114.2031,114.25,18
ZNU08,2008-07-17 19:00,18,114.2656,114.3438,114.2656,114.3438,21
ZNU08,2008-07-17 19:30,18,114.3281,114.3906,114.2813,114.3594,24
ZNU08,2008-07-17 20:00,18,114.3594,114.3594,114.3125,114.3438,6
ZNU08,2008-07-17 20:30,18,114.3281,114.3438,114.3125,114.3125,4
ZNU08,2008-07-17 21:00,18,114.3281,114.3438,114.2969,114.2969,4
ZNU08,2008-07-17 21:30,18,114.2969,114.2969,114.2656,114.2969,3
ZNU08,2008-07-17 22:00,18,114.2969,114.3438,114.2969,114.3281,1
ZNU08,2008-07-17 22:30,18,114.3438,114.3438,114.2969,114.3281,6
ZNU08,2008-07-17 23:00,18,114.3125,114.3594,114.3125,114.3438,3
ZNU08,2008-07-17 23:30,18,114.3438,114.375,114.3281,114.3438,5
ZNU08,2008-07-18 00:00,18,114.3438,114.3906,114.3281,114.3594,8
ZNU08,2008-07-18 00:30,18,114.3594,114.4063,114.3438,114.3906,17
ZNU08,2008-07-18 01:00,18,114.3906,114.4375,114.3281,114.3438,55
ZNU08,2008-07-18 01:30,18,114.3438,114.4063,114.2813,114.3906,38
ZNU08,2008-07-18 02:00,18,114.375,114.4531,114.3594,114.4063,90
ZNU08,2008-07-18 02:30,18,114.4063,114.4219,114.2969,114.3125,48
ZNU08,2008-07-18 03:00,18,114.3125,114.3281,114.2813,114.2969,29
ZNU08,2008-07-18 03:30,18,114.2813,114.3125,114.2813,114.3125,24
ZNU08,2008-07-18 04:00,18,114.3125,114.3281,114.25,114.2656,50
ZNU08,2008-07-18 04:30,18,114.2656,114.2969,114.2656,114.2656,30
ZNU08,2008-07-18 05:00,18,114.2656,114.3125,114.25,114.2656,48
ZNU08,2008-07-18 05:30,18,114.2656,114.2656,113.9844,114.0625,267
ZNU08,2008-07-18 06:00,18,114.0625,114.0938,113.8594,113.875,166
ZNU08,2008-07-18 06:30,18,113.875,113.9688,113.7656,113.8125,353
ZNU08,2008-07-18 07:00,18,113.8125,113.8281,113.5625,113.6875,636
ZNU08,2008-07-18 07:30,18,113.7031,113.8125,113.6563,113.7031,611
ZNU08,2008-07-18 08:00,18,113.7031,114.0156,113.6875,113.9063,625
ZNU08,2008-07-18 08:30,18,113.9063,114.2031,113.8906,114.1875,946
ZNU08,2008-07-18 09:00,18,114.1875,114.25,113.9688,113.9844,983
ZNU08,2008-07-18 09:30,18,113.9844,114.0781,113.8281,113.8438,708
ZNU08,2008-07-18 10:00,18,113.8281,113.8438,113.5938,113.6719,771
ZNU08,2008-07-18 10:30,18,113.6719,113.8125,113.5938,113.7188,416
ZNU08,2008-07-18 11:00,18,113.7188,113.7969,113.5938,113.7031,565
ZNU08,2008-07-18 11:30,18,113.7188,113.8125,113.7031,113.7656,290
ZNU08,2008-07-18 12:00,18,113.75,113.9844,113.7188,113.9375,422
ZNU08,2008-07-18 12:30,18,113.9375,113.9531,113.8125,113.8594,251
ZNU08,2008-07-18 13:00,18,113.8438,113.9063,113.7188,113.75,250
ZNU08,2008-07-18 13:30,18,113.7656,113.8281,113.625,113.625,284
ZNU08,2008-07-18 14:00,18,113.625,113.6719,113.5156,113.5469,285
ZNU08,2008-07-18 14:30,18,113.5313,113.5313,113.4375,113.5,157
ZNU08,2008-07-18 15:00,18,113.4844,113.5156,113.4531,113.4844,66
ZNU08,2008-07-18 15:30,18,113.4688,113.5781,113.4688,113.5625,19
ZNU08,2008-07-18 16:00,18,113.5781,113.6094,113.5781,113.6094,0
ZNU08,2008-07-20 17:30,21,113.5938,113.5938,113.4844,113.5156,3
ZNU08,2008-07-20 18:00,21,113.5156,113.5313,113.5,113.5156,1
ZNU08,2008-07-20 18:30,21,113.5,113.5,113.3281,113.3906,10
ZNU08,2008-07-20 19:00,21,113.3906,113.4219,113.375,113.4219,5
ZNU08,2008-07-20 19:30,21,113.4063,113.4688,113.4063,113.4688,6
ZNU08,2008-07-20 20:00,21,113.4844,113.5,113.4688,113.4844,0
ZNU08,2008-07-20 20:30,21,113.4844,113.5,113.4531,113.4844,5
ZNU08,2008-07-20 21:00,21,113.4688,113.5,113.4688,113.5,1
ZNU08,2008-07-20 21:30,21,113.4844,113.5,113.4531,113.4531,3
ZNU08,2008-07-20 22:00,21,113.4531,113.4844,113.4531,113.4688,0
ZNU08,2008-07-20 22:30,21,113.4531,113.4688,113.4531,113.4531,0
ZNU08,2008-07-20 23:00,21,113.4531,113.4688,113.4531,113.4688,1
ZNU08,2008-07-20 23:30,21,113.4688,113.4844,113.4688,113.4688,0
ZNU08,2008-07-21 00:00,21,113.4688,113.4688,113.4375,113.4688,2
ZNU08,2008-07-21 00:30,21,113.4531,113.4844,113.4531,113.4688,2
ZNU08,2008-07-21 01:00,21,113.4688,113.6094,113.4688,113.6094,30
ZNU08,2008-07-21 01:30,21,113.625,113.6406,113.5781,113.625,29
ZNU08,2008-07-21 02:00,21,113.6406,113.8906,113.6406,113.875,110
ZNU08,2008-07-21 02:30,21,113.875,113.9063,113.8125,113.8281,93
ZNU08,2008-07-21 03:00,21,113.8281,113.8594,113.7813,113.7969,64
ZNU08,2008-07-21 03:30,21,113.7813,113.7969,113.6875,113.7188,88
ZNU08,2008-07-21 04:00,21,113.7188,113.7969,113.7188,113.7656,94
ZNU08,2008-07-21 04:30,21,113.75,113.8438,113.75,113.8125,70
ZNU08,2008-07-21 05:00,21,113.7969,113.8125,113.6563,113.6719,66
ZNU08,2008-07-21 05:30,21,113.6719,113.7031,113.6406,113.7031,57
ZNU08,2008-07-21 06:00,21,113.6875,113.6875,113.4531,113.5156,212
ZNU08,2008-07-21 06:30,21,113.5313,113.6719,113.4844,113.625,116
ZNU08,2008-07-21 07:00,21,113.625,113.6406,113.3906,113.3906,251
ZNU08,2008-07-21 07:30,21,113.3906,113.5,113.3594,113.5,375
ZNU08,2008-07-21 08:00,21,113.5,113.5469,113.4063,113.5,323
ZNU08,2008-07-21 08:30,21,113.5,113.5313,113.375,113.4063,416
ZNU08,2008-07-21 09:00,21,113.375,113.5625,113.3438,113.5156,566
ZNU08,2008-07-21 09:30,21,113.5313,113.5625,113.4063,113.4219,401
ZNU08,2008-07-21 10:00,21,113.4219,113.4688,113.3281,113.4531,413
ZNU08,2008-07-21 10:30,21,113.4531,113.5781,113.4219,113.5625,359
ZNU08,2008-07-21 11:00,21,113.5625,113.5781,113.4688,113.5156,213
ZNU08,2008-07-21 11:30,21,113.5156,113.5469,113.4688,113.5313,125
ZNU08,2008-07-21 12:00,21,113.5313,113.6094,113.5,113.5781,234
ZNU08,2008-07-21 12:30,21,113.5781,113.5781,113.4375,113.5313,254
ZNU08,2008-07-21 13:00,21,113.5313,113.625,113.5156,113.5938,244
ZNU08,2008-07-21 13:30,21,113.6094,113.8125,113.5625,113.7656,368
ZNU08,2008-07-21 14:00,21,113.75,113.8125,113.7188,113.7813,172
ZNU08,2008-07-21 14:30,21,113.7813,113.8125,113.7656,113.8125,87
ZNU08,2008-07-21 15:00,21,113.7969,113.9375,113.7656,113.9375,108
ZNU08,2008-07-21 15:30,21,113.9375,114.0625,113.9219,113.9688,137
ZNU08,2008-07-21 16:00,21,113.9844,113.9844,113.7656,113.7656,0
ZNU08,2008-07-21 17:30,22,113.9219,113.9688,113.9219,113.9219,7
ZNU08,2008-07-21 18:00,22,113.9375,114.0313,113.9375,114.0156,6
ZNU08,2008-07-21 18:30,22,114.0156,114.0469,114,114,7
ZNU08,2008-07-21 19:00,22,114,114.0156,113.9688,114,5
ZNU08,2008-07-21 19:30,22,114.0156,114.0156,113.9688,113.9844,6
ZNU08,2008-07-21 20:00,22,113.9688,113.9688,113.875,113.9375,7
ZNU08,2008-07-21 20:30,22,113.9375,113.9375,113.8906,113.8906,1
ZNU08,2008-07-21 21:00,22,113.8906,113.8906,113.875,113.875,4
ZNU08,2008-07-21 21:30,22,113.875,113.9063,113.8594,113.8906,7
ZNU08,2008-07-21 22:00,22,113.8906,113.9063,113.8906,113.9063,0
ZNU08,2008-07-21 22:30,22,113.9063,113.9375,113.8906,113.9063,4
ZNU08,2008-07-21 23:00,22,113.9063,113.9219,113.9063,113.9219,1
ZNU08,2008-07-21 23:30,22,113.9219,113.9219,113.875,113.8906,4
ZNU08,2008-07-22 00:00,22,113.8906,113.9063,113.875,113.875,4
ZNU08,2008-07-22 00:30,22,113.8906,113.8906,113.8594,113.8594,9
ZNU08,2008-07-22 01:00,22,113.8594,113.8906,113.8281,113.8594,37
ZNU08,2008-07-22 01:30,22,113.8594,114.0469,113.8438,114,90
ZNU08,2008-07-22 02:00,22,114.0156,114.0313,113.9219,114,72
ZNU08,2008-07-22 02:30,22,114,114.0469,113.9844,114.0469,24
ZNU08,2008-07-22 03:00,22,114.0469,114.1406,114.0313,114.1094,76
ZNU08,2008-07-22 03:30,22,114.1094,114.1094,114.0625,114.0781,41
ZNU08,2008-07-22 04:00,22,114.0625,114.125,114.0313,114.0781,40
ZNU08,2008-07-22 04:30,22,114.0938,114.125,114.0469,114.0625,53
ZNU08,2008-07-22 05:00,22,114.0625,114.1563,114.0156,114.1406,77
ZNU08,2008-07-22 05:30,22,114.125,114.1875,114.0781,114.1094,84
ZNU08,2008-07-22 06:00,22,114.0938,114.2813,114.0938,114.1719,276
ZNU08,2008-07-22 06:30,22,114.1719,114.2031,114.0625,114.0938,114
ZNU08,2008-07-22 07:00,22,114.0781,114.125,113.8906,113.9063,445
ZNU08,2008-07-22 07:30,22,113.8906,113.9063,113.6406,113.6406,868
ZNU08,2008-07-22 08:00,22,113.6406,113.7813,113.625,113.6875,517
ZNU08,2008-07-22 08:30,22,113.6875,113.7813,113.6406,113.6563,604
ZNU08,2008-07-22 09:00,22,113.6563,113.6719,113.4688,113.6094,672
ZNU08,2008-07-22 09:30,22,113.6094,113.6406,113.5,113.625,438
ZNU08,2008-07-22 10:00,22,113.6094,113.625,113.4531,113.4688,474
ZNU08,2008-07-22 10:30,22,113.4688,113.5781,113.4063,113.5313,313
ZNU08,2008-07-22 11:00,22,113.5313,113.5625,113.4844,113.5313,180
ZNU08,2008-07-22 11:30,22,113.5313,113.5781,113.4375,113.5156,246
ZNU08,2008-07-22 12:00,22,113.5,113.5625,113.25,113.375,727
ZNU08,2008-07-22 12:30,22,113.375,113.4375,113.3438,113.4063,263
ZNU08,2008-07-22 13:00,22,113.4063,113.5625,113.3594,113.5469,368
ZNU08,2008-07-22 13:30,22,113.5313,113.6094,113.4531,113.4688,328
ZNU08,2008-07-22 14:00,22,113.4531,113.4688,113.3438,113.3438,184
ZNU08,2008-07-22 14:30,22,113.3438,113.3906,113.3125,113.3594,158
ZNU08,2008-07-22 15:00,22,113.3438,113.4063,113.3125,113.3438,123
ZNU08,2008-07-22 15:30,22,113.3438,113.4219,113.2813,113.4219,84
ZNU08,2008-07-22 16:00,22,113.4063,113.4688,113.4063,113.4688,0
ZNU08,2008-07-22 17:30,23,113.3906,113.4063,113.2969,113.3125,7
ZNU08,2008-07-22 18:00,23,113.3281,113.3438,113.2813,113.2969,1
ZNU08,2008-07-22 18:30,23,113.2969,113.3125,113.25,113.3125,13
ZNU08,2008-07-22 19:00,23,113.3125,113.3594,113.3125,113.3438,5
ZNU08,2008-07-22 19:30,23,113.3438,113.4063,113.3438,113.3906,13
ZNU08,2008-07-22 20:00,23,113.3906,113.4219,113.3594,113.4063,5
ZNU08,2008-07-22 20:30,23,113.4063,113.4219,113.3594,113.375,25
ZNU08,2008-07-22 21:00,23,113.375,113.4063,113.2969,113.2969,21
ZNU08,2008-07-22 21:30,23,113.3125,113.3125,113.2656,113.2969,16
ZNU08,2008-07-22 22:00,23,113.2969,113.3438,113.2813,113.3125,3
ZNU08,2008-07-22 22:30,23,113.3125,113.3438,113.2969,113.3125,0
ZNU08,2008-07-22 23:00,23,113.3125,113.3125,113.25,113.2813,3
ZNU08,2008-07-22 23:30,23,113.2813,113.3125,113.2813,113.3125,0
ZNU08,2008-07-23 00:00,23,113.3281,113.3438,113.2969,113.3281,4
ZNU08,2008-07-23 00:30,23,113.3438,113.3438,113.2969,113.2969,8
ZNU08,2008-07-23 01:00,23,113.2969,113.2969,113.1719,113.1875,85
ZNU08,2008-07-23 01:30,23,113.1875,113.2344,113.1719,113.1875,40
ZNU08,2008-07-23 02:00,23,113.1875,113.2344,113.1719,113.2031,78
ZNU08,2008-07-23 02:30,23,113.2031,113.25,113.2031,113.2188,24
ZNU08,2008-07-23 03:00,23,113.2188,113.2344,113.1719,113.1875,48
ZNU08,2008-07-23 03:30,23,113.1719,113.2031,113.0781,113.1094,138
ZNU08,2008-07-23 04:00,23,113.1094,113.1875,113.1094,113.1719,97
ZNU08,2008-07-23 04:30,23,113.1719,113.1875,113.1406,113.1875,33
ZNU08,2008-07-23 05:00,23,113.1875,113.1875,113.0781,113.0938,77
ZNU08,2008-07-23 05:30,23,113.0938,113.1406,113.0313,113.0781,140
ZNU08,2008-07-23 06:00,23,113.0781,113.1094,113.0313,113.1094,99
ZNU08,2008-07-23 06:30,23,113.0938,113.2031,113.0938,113.1094,170
ZNU08,2008-07-23 07:00,23,113.1094,113.125,113,113.1094,434
ZNU08,2008-07-23 07:30,23,113.0938,113.2344,113.0938,113.1719,439
ZNU08,2008-07-23 08:00,23,113.1719,113.25,113.1094,113.1563,296
ZNU08,2008-07-23 08:30,23,113.1563,113.2656,113.1406,113.1406,520
ZNU08,2008-07-23 09:00,23,113.1406,113.1719,112.9063,113,767
ZNU08,2008-07-23 09:30,23,112.9844,113.0156,112.8438,112.9063,830
ZNU08,2008-07-23 10:00,23,112.9063,113.0156,112.9063,113.0156,458
ZNU08,2008-07-23 10:30,23,113,113.1563,112.9375,113.1094,534
ZNU08,2008-07-23 11:00,23,113.1094,113.1094,113.0156,113.0625,446
ZNU08,2008-07-23 11:30,23,113.0625,113.1094,112.9844,113,243
ZNU08,2008-07-23 12:00,23,113,113.0938,112.9531,113.0938,272
ZNU08,2008-07-23 12:30,23,113.0938,113.1406,112.9531,113.0781,307
ZNU08,2008-07-23 13:00,23,113.0781,113.0938,112.9063,112.9219,474
ZNU08,2008-07-23 13:30,23,112.9219,113.0781,112.8906,113.0156,373
ZNU08,2008-07-23 14:00,23,113.0156,113.1875,113,113.1563,263
ZNU08,2008-07-23 14:30,23,113.1406,113.25,113.125,113.2188,254
ZNU08,2008-07-23 15:00,23,113.2188,113.2969,113.1875,113.2344,126
ZNU08,2008-07-23 15:30,23,113.2344,113.25,113.2188,113.2344,34
ZNU08,2008-07-23 16:00,23,113.2344,113.25,113.0156,113.0156,1
ZNU08,2008-07-23 17:30,24,113.2344,113.2344,113.1563,113.2188,5
ZNU08,2008-07-23 18:00,24,113.2031,113.2031,113.1406,113.1406,1
ZNU08,2008-07-23 18:30,24,113.1563,113.1719,113.125,113.1406,0
ZNU08,2008-07-23 19:00,24,113.1563,113.25,113.125,113.2344,11
ZNU08,2008-07-23 19:30,24,113.2344,113.3281,113.2188,113.2656,28
ZNU08,2008-07-23 20:00,24,113.2813,113.3125,113.2656,113.3125,13
ZNU08,2008-07-23 20:30,24,113.3125,113.3281,113.2813,113.3125,12
ZNU08,2008-07-23 21:00,24,113.3281,113.3281,113.2813,113.2969,8
ZNU08,2008-07-23 21:30,24,113.2969,113.2969,113.2813,113.2969,1
ZNU08,2008-07-23 22:00,24,113.2969,113.3125,113.2813,113.2969,0
ZNU08,2008-07-23 22:30,24,113.2969,113.2969,113.2813,113.2969,5
ZNU08,2008-07-23 23:00,24,113.2969,113.3438,113.2969,113.3125,10
ZNU08,2008-07-23 23:30,24,113.3125,113.375,113.2969,113.3125,12
ZNU08,2008-07-24 00:00,24,113.2969,113.375,113.2969,113.3125,11
ZNU08,2008-07-24 00:30,24,113.3281,113.3438,113.2969,113.3281,2
ZNU08,2008-07-24 01:00,24,113.3281,113.3438,113.2969,113.3281,13
ZNU08,2008-07-24 01:30,24,113.3281,113.3438,113.2969,113.3125,49
ZNU08,2008-07-24 02:00,24,113.3125,113.3281,113.2188,113.2969,57
ZNU08,2008-07-24 02:30,24,113.2969,113.3906,113.2813,113.375,96
ZNU08,2008-07-24 03:00,24,113.375,113.4531,113.375,113.4219,126
ZNU08,2008-07-24 03:30,24,113.4219,113.5,113.3906,113.4219,136
ZNU08,2008-07-24 04:00,24,113.4219,113.4688,113.4063,113.4063,56
ZNU08,2008-07-24 04:30,24,113.4063,113.4375,113.3906,113.4219,51
ZNU08,2008-07-24 05:00,24,113.4219,113.4688,113.375,113.4063,76
ZNU08,2008-07-24 05:30,24,113.4063,113.4531,113.3906,113.4219,65
ZNU08,2008-07-24 06:00,24,113.4063,113.4531,113.3906,113.3906,85
ZNU08,2008-07-24 06:30,24,113.3906,113.4063,113.2656,113.3438,197
ZNU08,2008-07-24 07:00,24,113.3438,113.4219,113.2656,113.3125,278
ZNU08,2008-07-24 07:30,24,113.3438,113.4844,113.3281,113.3906,589
ZNU08,2008-07-24 08:00,24,113.3906,113.4375,113.2813,113.3438,290
ZNU08,2008-07-24 08:30,24,113.3281,113.4531,113.3281,113.4219,403
ZNU08,2008-07-24 09:00,24,113.4375,113.6875,113.4063,113.5781,1126
ZNU08,2008-07-24 09:30,24,113.5781,113.6719,113.5469,113.6563,528
ZNU08,2008-07-24 10:00,24,113.6719,113.7813,113.6094,113.7813,627
ZNU08,2008-07-24 10:30,24,113.7656,113.7813,113.625,113.6875,378
ZNU08,2008-07-24 11:00,24,113.6719,113.7969,113.6563,113.7969,244
ZNU08,2008-07-24 11:30,24,113.7813,113.8281,113.7344,113.7656,313
ZNU08,2008-07-24 12:00,24,113.7656,113.9688,113.7344,113.9375,766
ZNU08,2008-07-24 12:30,24,113.9375,114.0469,113.9375,114.0156,503
ZNU08,2008-07-24 13:00,24,114.0156,114.2188,114,114.0938,875
ZNU08,2008-07-24 13:30,24,114.0781,114.2188,114.0625,114.1563,384
ZNU08,2008-07-24 14:00,24,114.1563,114.25,114.125,114.2188,333
ZNU08,2008-07-24 14:30,24,114.2031,114.2813,114.1875,114.2188,160
ZNU08,2008-07-24 15:00,24,114.2188,114.25,114.1719,114.2188,80
ZNU08,2008-07-24 15:30,24,114.2344,114.2969,114.2188,114.2656,77
ZNU08,2008-07-24 16:00,24,114.2656,114.2813,114.1563,114.1563,1
ZNU08,2008-07-24 17:30,25,114.2188,114.2344,114.2031,114.2188,6
ZNU08,2008-07-24 18:00,25,114.2188,114.2188,114.2031,114.2188,2
ZNU08,2008-07-24 18:30,25,114.2344,114.3125,114.2031,114.2969,19
ZNU08,2008-07-24 19:00,25,114.2969,114.375,114.2656,114.3438,17
ZNU08,2008-07-24 19:30,25,114.3281,114.3438,114.2813,114.2813,4
ZNU08,2008-07-24 20:00,25,114.2969,114.2969,114.2656,114.2813,5
ZNU08,2008-07-24 20:30,25,114.2813,114.2813,114.25,114.2656,4
ZNU08,2008-07-24 21:00,25,114.2656,114.2656,114.25,114.2656,5
ZNU08,2008-07-24 21:30,25,114.2656,114.3281,114.25,114.2969,11
ZNU08,2008-07-24 22:00,25,114.3125,114.3594,114.2969,114.2969,9
ZNU08,2008-07-24 22:30,25,114.2969,114.3125,114.2813,114.3125,5
ZNU08,2008-07-24 23:00,25,114.3125,114.4063,114.3125,114.4063,21
ZNU08,2008-07-24 23:30,25,114.4063,114.4375,114.375,114.375,17
ZNU08,2008-07-25 00:00,25,114.375,114.4375,114.3438,114.4219,19
ZNU08,2008-07-25 00:30,25,114.4063,114.4375,114.3906,114.4219,14
ZNU08,2008-07-25 01:00,25,114.4219,114.4219,114.3438,114.4063,39
ZNU08,2008-07-25 01:30,25,114.4063,114.4219,114.3594,114.3906,23
ZNU08,2008-07-25 02:00,25,114.375,114.3906,114.3125,114.3438,71
ZNU08,2008-07-25 02:30,25,114.3438,114.375,114.25,114.2656,72
ZNU08,2008-07-25 03:00,25,114.2656,114.2969,114.25,114.2813,36
ZNU08,2008-07-25 03:30,25,114.2813,114.2969,114.2656,114.2969,17
ZNU08,2008-07-25 04:00,25,114.2969,114.4688,114.2969,114.4531,102
ZNU08,2008-07-25 04:30,25,114.4375,114.5,114.4063,114.4219,63
ZNU08,2008-07-25 05:00,25,114.4219,114.4531,114.3906,114.4219,39
ZNU08,2008-07-25 05:30,25,114.4063,114.4219,114.3594,114.375,55
ZNU08,2008-07-25 06:00,25,114.375,114.4375,114.3438,114.3906,90
ZNU08,2008-07-25 06:30,25,114.3906,114.4063,114.25,114.2813,189
ZNU08,2008-07-25 07:00,25,114.2813,114.3438,114.1094,114.1563,421
ZNU08,2008-07-25 07:30,25,114.1563,114.1563,113.7969,113.875,1262
ZNU08,2008-07-25 08:00,25,113.875,113.9844,113.8281,113.9531,704
ZNU08,2008-07-25 08:30,25,113.9375,114.1719,113.9063,113.9688,882
ZNU08,2008-07-25 09:00,25,113.9531,113.9531,113.7188,113.9219,938
ZNU08,2008-07-25 09:30,25,113.9219,113.9531,113.7656,113.7656,511
ZNU08,2008-07-25 10:00,25,113.7656,113.8125,113.625,113.7188,528
ZNU08,2008-07-25 10:30,25,113.7031,113.7188,113.5313,113.5938,513
ZNU08,2008-07-25 11:00,25,113.5938,113.6719,113.5469,113.5781,333
ZNU08,2008-07-25 11:30,25,113.5781,113.6406,113.5,113.5156,355
ZNU08,2008-07-25 12:00,25,113.5156,113.7031,113.4063,113.6563,757
ZNU08,2008-07-25 12:30,25,113.6719,113.8125,113.5625,113.6563,346
ZNU08,2008-07-25 13:00,25,113.6719,113.7031,113.5313,113.6094,294
ZNU08,2008-07-25 13:30,25,113.6094,113.625,113.3906,113.4375,378
ZNU08,2008-07-25 14:00,25,113.4375,113.4844,113.375,113.4219,263
ZNU08,2008-07-25 14:30,25,113.4375,113.5156,113.4219,113.4844,106
ZNU08,2008-07-25 15:00,25,113.4688,113.5,113.4688,113.5,38
ZNU08,2008-07-25 15:30,25,113.5,113.5,113.4844,113.4844,48
ZNU08,2008-07-25 16:00,25,113.4844,113.4844,113.4375,113.4375,3
ZNU08,2008-07-27 17:30,28,113.4219,113.4688,113.4063,113.4219,24
ZNU08,2008-07-27 18:00,28,113.4219,113.4375,113.3906,113.4375,2
ZNU08,2008-07-27 18:30,28,113.4531,113.4531,113.4375,113.4375,6
ZNU08,2008-07-27 19:00,28,113.4375,113.4531,113.4219,113.4375,7
ZNU08,2008-07-27 19:30,28,113.4375,113.4844,113.4375,113.4531,1
ZNU08,2008-07-27 20:00,28,113.4688,113.5469,113.4688,113.5313,6
ZNU08,2008-07-27 20:30,28,113.5313,113.5938,113.5156,113.5938,1
ZNU08,2008-07-27 21:00,28,113.5938,113.6094,113.5781,113.5938,3
ZNU08,2008-07-27 21:30,28,113.5938,113.5938,113.5469,113.5469,2
ZNU08,2008-07-27 22:00,28,113.5625,113.5781,113.5469,113.5625,0
ZNU08,2008-07-27 22:30,28,113.5625,113.6406,113.5625,113.6406,10
ZNU08,2008-07-27 23:00,28,113.6406,113.6406,113.5938,113.6094,8
ZNU08,2008-07-27 23:30,28,113.5938,113.6563,113.5781,113.625,7
ZNU08,2008-07-28 00:00,28,113.625,113.6719,113.625,113.6406,5
ZNU08,2008-07-28 00:30,28,113.6406,113.6875,113.6406,113.6719,12
ZNU08,2008-07-28 01:00,28,113.6719,113.7031,113.625,113.625,19
ZNU08,2008-07-28 01:30,28,113.625,113.6406,113.4844,113.5625,46
ZNU08,2008-07-28 02:00,28,113.5625,113.6719,113.5625,113.6563,58
ZNU08,2008-07-28 02:30,28,113.6563,113.7188,113.6406,113.7031,50
ZNU08,2008-07-28 03:00,28,113.7031,113.75,113.6875,113.7188,53
ZNU08,2008-07-28 03:30,28,113.7344,113.7344,113.6563,113.6875,28
ZNU08,2008-07-28 04:00,28,113.6875,113.7031,113.6406,113.6563,16
ZNU08,2008-07-28 04:30,28,113.6719,113.7031,113.6563,113.6719,23
ZNU08,2008-07-28 05:00,28,113.6719,113.7188,113.6719,113.6719,21
ZNU08,2008-07-28 05:30,28,113.6875,113.7031,113.5938,113.625,71
ZNU08,2008-07-28 06:00,28,113.625,113.6563,113.5625,113.5938,56
ZNU08,2008-07-28 06:30,28,113.6094,113.6875,113.5781,113.5938,113
ZNU08,2008-07-28 07:00,28,113.5938,113.7031,113.5313,113.6719,171
ZNU08,2008-07-28 07:30,28,113.6719,113.9063,113.625,113.8594,513
ZNU08,2008-07-28 08:00,28,113.8594,114.0781,113.8281,114.0156,547
ZNU08,2008-07-28 08:30,28,114,114.0469,113.8438,113.9844,655
ZNU08,2008-07-28 09:00,28,113.9844,114.2656,113.9063,114.2031,718
ZNU08,2008-07-28 09:30,28,114.2031,114.2969,114.1563,114.2188,584
ZNU08,2008-07-28 10:00,28,114.2031,114.4219,114.2031,114.3594,596
ZNU08,2008-07-28 10:30,28,114.375,114.4531,114.2969,114.3281,412
ZNU08,2008-07-28 11:00,28,114.3281,114.3594,114.25,114.3438,281
ZNU08,2008-07-28 11:30,28,114.3594,114.4688,114.3438,114.4219,325
ZNU08,2008-07-28 12:00,28,114.4219,114.4688,114.2969,114.3906,243
ZNU08,2008-07-28 12:30,28,114.3906,114.4375,114.2344,114.3125,276
ZNU08,2008-07-28 13:00,28,114.3281,114.3438,114.2188,114.2344,302
ZNU08,2008-07-28 13:30,28,114.25,114.3281,114.1406,114.2656,387
ZNU08,2008-07-28 14:00,28,114.25,114.2656,114.1406,114.2031,204
ZNU08,2008-07-28 14:30,28,114.2031,114.3125,114.1875,114.3125,115
ZNU08,2008-07-28 15:00,28,114.3125,114.3438,114.2969,114.3438,80
ZNU08,2008-07-28 15:30,28,114.3594,114.4375,114.3438,114.4375,71
ZNU08,2008-07-28 16:00,28,114.4375,114.4375,114.2656,114.2656,0
ZNU08,2008-07-28 17:30,29,114.4531,114.4531,114.2813,114.2969,17
ZNU08,2008-07-28 18:00,29,114.2969,114.3281,114.2813,114.2813,1
ZNU08,2008-07-28 18:30,29,114.2813,114.3125,114.2813,114.2969,1
ZNU08,2008-07-28 19:00,29,114.2969,114.3125,114.2813,114.3125,1
ZNU08,2008-07-28 19:30,29,114.2969,114.3125,114.2813,114.3125,7
ZNU08,2008-07-28 20:00,29,114.3125,114.3281,114.2813,114.2969,3
ZNU08,2008-07-28 20:30,29,114.3125,114.3125,114.2969,114.2969,0
ZNU08,2008-07-28 21:00,29,114.2969,114.2969,114.2813,114.2969,2
ZNU08,2008-07-28 21:30,29,114.2969,114.3594,114.2969,114.3438,8
ZNU08,2008-07-28 22:00,29,114.3438,114.4063,114.3438,114.375,3
ZNU08,2008-07-28 22:30,29,114.375,114.375,114.2969,114.2969,3
ZNU08,2008-07-28 23:00,29,114.2969,114.3281,114.2969,114.3125,1
ZNU08,2008-07-28 23:30,29,114.2969,114.2969,114.2656,114.2969,8
ZNU08,2008-07-29 00:00,29,114.2813,114.2969,114.2656,114.2813,0
ZNU08,2008-07-29 00:30,29,114.2656,114.2969,114.25,114.25,8
ZNU08,2008-07-29 01:00,29,114.25,114.375,114.2344,114.375,49
ZNU08,2008-07-29 01:30,29,114.375,114.4063,114.2969,114.3594,36
ZNU08,2008-07-29 02:00,29,114.3594,114.3594,114.2656,114.2969,48
ZNU08,2008-07-29 02:30,29,114.2969,114.3125,114.25,114.2656,20
ZNU08,2008-07-29 03:00,29,114.2656,114.2813,114.1875,114.2188,40
ZNU08,2008-07-29 03:30,29,114.2031,114.2031,114.1406,114.2031,104
ZNU08,2008-07-29 04:00,29,114.1875,114.2188,114.125,114.1563,45
ZNU08,2008-07-29 04:30,29,114.1563,114.3594,114.1563,114.3438,113
ZNU08,2008-07-29 05:00,29,114.3594,114.4375,114.3125,114.3906,89
ZNU08,2008-07-29 05:30,29,114.375,114.4688,114.3438,114.3594,102
ZNU08,2008-07-29 06:00,29,114.3594,114.375,114.1406,114.2031,151
ZNU08,2008-07-29 06:30,29,114.2031,114.2656,114.0625,114.0938,198
ZNU08,2008-07-29 07:00,29,114.0938,114.125,114,114.0938,374
ZNU08,2008-07-29 07:30,29,114.1094,114.1719,114,114.0313,347
ZNU08,2008-07-29 08:00,29,114.0313,114.125,113.9688,114.0781,448
ZNU08,2008-07-29 08:30,29,114.0781,114.125,113.9688,114.0313,465
ZNU08,2008-07-29 09:00,29,114.0156,114.0313,113.7969,113.8594,849
ZNU08,2008-07-29 09:30,29,113.875,113.875,113.7188,113.8125,659
ZNU08,2008-07-29 10:00,29,113.8125,113.9375,113.7969,113.875,526
ZNU08,2008-07-29 10:30,29,113.8906,113.9063,113.7656,113.875,446
ZNU08,2008-07-29 11:00,29,113.875,113.9375,113.8281,113.8906,323
ZNU08,2008-07-29 11:30,29,113.8906,114,113.875,113.8906,249
ZNU08,2008-07-29 12:00,29,113.8906,113.9219,113.7656,113.7813,234
ZNU08,2008-07-29 12:30,29,113.7656,113.7969,113.6875,113.75,353
ZNU08,2008-07-29 13:00,29,113.75,113.9375,113.75,113.9063,229
ZNU08,2008-07-29 13:30,29,113.9063,114.1563,113.8906,114.0938,594
ZNU08,2008-07-29 14:00,29,114.0938,114.1094,113.9375,113.9375,267
ZNU08,2008-07-29 14:30,29,113.9531,113.9688,113.875,113.875,161
ZNU08,2008-07-29 15:00,29,113.8906,114.0313,113.8906,114.0313,62
ZNU08,2008-07-29 15:30,29,114.0156,114.0938,114.0156,114.0938,42
ZNU08,2008-07-29 16:00,29,114.0938,114.1094,114.0938,114.1094,0
ZNU08,2008-07-29 17:30,30,114.1563,114.1719,114.1094,114.125,13
ZNU08,2008-07-29 18:00,30,114.1094,114.1406,114.1094,114.1094,2
ZNU08,2008-07-29 18:30,30,114.1094,114.1719,114.1094,114.125,5
ZNU08,2008-07-29 19:00,30,114.125,114.1406,114.125,114.1406,3
ZNU08,2008-07-29 19:30,30,114.1563,114.1719,114.1563,114.1563,13
ZNU08,2008-07-29 20:00,30,114.1719,114.1875,114.1563,114.1719,3
ZNU08,2008-07-29 20:30,30,114.1875,114.25,114.1719,114.2188,17
ZNU08,2008-07-29 21:00,30,114.2031,114.2188,114.1875,114.2031,4
ZNU08,2008-07-29 21:30,30,114.1875,114.2188,114.1875,114.2188,5
ZNU08,2008-07-29 22:00,30,114.2031,114.2188,114.2031,114.2031,0
ZNU08,2008-07-29 22:30,30,114.2031,114.2344,114.2031,114.2344,5
ZNU08,2008-07-29 23:00,30,114.2344,114.2344,114.1719,114.1875,6
ZNU08,2008-07-29 23:30,30,114.1875,114.2188,114.1719,114.2188,5
ZNU08,2008-07-30 00:00,30,114.2188,114.25,114.2188,114.25,22
ZNU08,2008-07-30 00:30,30,114.2344,114.2344,114.1563,114.1563,11
ZNU08,2008-07-30 01:00,30,114.1719,114.1875,114.0938,114.125,39
ZNU08,2008-07-30 01:30,30,114.1094,114.1719,114.0938,114.0938,29
ZNU08,2008-07-30 02:00,30,114.0938,114.1563,114.0625,114.1094,74
ZNU08,2008-07-30 02:30,30,114.125,114.1406,114.0469,114.0938,64
ZNU08,2008-07-30 03:00,30,114.0938,114.1094,114.0781,114.0938,28
ZNU08,2008-07-30 03:30,30,114.0781,114.1094,114.0625,114.0938,36
ZNU08,2008-07-30 04:00,30,114.1094,114.2031,114.0938,114.1406,89
ZNU08,2008-07-30 04:30,30,114.1406,114.2031,114.125,114.1406,44
ZNU08,2008-07-30 05:00,30,114.1406,114.1875,114.1094,114.1406,26
ZNU08,2008-07-30 05:30,30,114.1406,114.1875,114.125,114.125,22
ZNU08,2008-07-30 06:00,30,114.125,114.1563,113.9688,113.9844,122
ZNU08,2008-07-30 06:30,30,113.9844,114.1406,113.9531,114.0938,162
ZNU08,2008-07-30 07:00,30,114.0938,114.1719,113.8594,113.9063,546
ZNU08,2008-07-30 07:30,30,113.9063,113.9063,113.6406,113.6563,1048
ZNU08,2008-07-30 08:00,30,113.6563,113.6563,113.5,113.6406,987
ZNU08,2008-07-30 08:30,30,113.6406,113.6719,113.5156,113.6406,594
ZNU08,2008-07-30 09:00,30,113.6406,113.6563,113.5313,113.6094,343
ZNU08,2008-07-30 09:30,30,113.625,113.7813,113.6094,113.75,774
ZNU08,2008-07-30 10:00,30,113.7344,113.8125,113.6719,113.7656,412
ZNU08,2008-07-30 10:30,30,113.7656,113.9375,113.75,113.9063,492
ZNU08,2008-07-30 11:00,30,113.9063,114,113.8906,113.9688,507
ZNU08,2008-07-30 11:30,30,113.9688,114.2031,113.9375,114.0781,612
ZNU08,2008-07-30 12:00,30,114.0781,114.2813,114.0781,114.2344,579
ZNU08,2008-07-30 12:30,30,114.2344,114.4063,114.2188,114.3125,507
ZNU08,2008-07-30 13:00,30,114.3125,114.3438,114.2031,114.2031,356
ZNU08,2008-07-30 13:30,30,114.2031,114.2344,114.0938,114.1094,314
ZNU08,2008-07-30 14:00,30,114.0938,114.2344,114.0938,114.1563,178
ZNU08,2008-07-30 14:30,30,114.1563,114.1875,114.0938,114.1563,205
ZNU08,2008-07-30 15:00,30,114.1563,114.1719,114.0938,114.125,82
ZNU08,2008-07-30 15:30,30,114.125,114.1406,114.1094,114.125,14
ZNU08,2008-07-30 16:00,30,114.125,114.125,114.1094,114.1094,0
ZNU08,2008-07-30 17:30,31,114.125,114.1563,114.125,114.1406,3
ZNU08,2008-07-30 18:00,31,114.1406,114.1563,114.1406,114.1406,0
ZNU08,2008-07-30 18:30,31,114.1563,114.1719,114.1406,114.1719,1
ZNU08,2008-07-30 19:00,31,114.1875,114.2344,114.1563,114.2188,13
ZNU08,2008-07-30 19:30,31,114.2188,114.2656,114.2188,114.2656,4
ZNU08,2008-07-30 20:00,31,114.2656,114.3281,114.25,114.3125,18
ZNU08,2008-07-30 20:30,31,114.3125,114.3125,114.2813,114.2969,3
ZNU08,2008-07-30 21:00,31,114.2969,114.3281,114.2813,114.3281,2
ZNU08,2008-07-30 21:30,31,114.3125,114.3125,114.2969,114.2969,0
ZNU08,2008-07-30 22:00,31,114.2969,114.2969,114.25,114.2813,7
ZNU08,2008-07-30 22:30,31,114.2813,114.2813,114.2656,114.2656,1
ZNU08,2008-07-30 23:00,31,114.2656,114.2813,114.25,114.2813,0
ZNU08,2008-07-30 23:30,31,114.2813,114.2813,114.25,114.25,1
ZNU08,2008-07-31 00:00,31,114.25,114.2656,114.1719,114.1719,18
ZNU08,2008-07-31 00:30,31,114.1875,114.2031,114.1719,114.1875,7
ZNU08,2008-07-31 01:00,31,114.1719,114.2031,114.1719,114.1875,21
ZNU08,2008-07-31 01:30,31,114.1875,114.1875,114.0625,114.0625,51
ZNU08,2008-07-31 02:00,31,114.0625,114.1094,113.9844,113.9844,69
ZNU08,2008-07-31 02:30,31,113.9844,114.0781,113.9688,114.0625,85
ZNU08,2008-07-31 03:00,31,114.0625,114.0781,114.0156,114.0625,31
ZNU08,2008-07-31 03:30,31,114.0469,114.0781,114.0156,114.0625,22
ZNU08,2008-07-31 04:00,31,114.0781,114.1875,114.0625,114.125,100
ZNU08,2008-07-31 04:30,31,114.1406,114.1563,114.0781,114.1094,65
ZNU08,2008-07-31 05:00,31,114.0938,114.1563,114.0781,114.1406,42
ZNU08,2008-07-31 05:30,31,114.1406,114.1719,114.125,114.1719,18
ZNU08,2008-07-31 06:00,31,114.1719,114.2188,114.1094,114.2031,84
ZNU08,2008-07-31 06:30,31,114.1875,114.2656,114.1719,114.2188,136
ZNU08,2008-07-31 07:00,31,114.2188,114.2188,114.0313,114.0938,254
ZNU08,2008-07-31 07:30,31,114.125,114.9375,114.1094,114.9219,1840
ZNU08,2008-07-31 08:00,31,114.9063,114.9375,114.8125,114.8281,714
ZNU08,2008-07-31 08:30,31,114.8281,114.8438,114.6719,114.7656,932
ZNU08,2008-07-31 09:00,31,114.75,114.9219,114.7344,114.7813,871
ZNU08,2008-07-31 09:30,31,114.7813,114.875,114.75,114.7813,620
ZNU08,2008-07-31 10:00,31,114.7813,114.9219,114.75,114.9063,533
ZNU08,2008-07-31 10:30,31,114.9063,114.9688,114.8438,114.9219,469
ZNU08,2008-07-31 11:00,31,114.9375,115.0625,114.9063,115,520
ZNU08,2008-07-31 11:30,31,115,115.0156,114.8906,114.9219,237
ZNU08,2008-07-31 12:00,31,114.9219,114.9688,114.8594,114.9375,292
ZNU08,2008-07-31 12:30,31,114.9375,114.9688,114.8594,114.9531,243
ZNU08,2008-07-31 13:00,31,114.9531,114.9531,114.8438,114.9063,259
ZNU08,2008-07-31 13:30,31,114.9063,114.9375,114.8125,114.8281,461
ZNU08,2008-07-31 14:00,31,114.8281,115.0156,114.7813,114.9531,463
ZNU08,2008-07-31 14:30,31,114.9688,115.1406,114.9688,115.125,280
ZNU08,2008-07-31 15:00,31,115.125,115.1406,114.9844,115.0313,141
ZNU08,2008-07-31 15:30,31,115.0313,115.0781,115,115.0625,45
ZNU08,2008-07-31 16:00,31,115.0625,115.0625,114.8281,114.8281,0
ZNU08,2008-07-31 17:30,1,115.0313,115.0625,115.0313,115.0469,5
ZNU08,2008-07-31 18:00,1,115.0469,115.0625,115.0469,115.0625,0
ZNU08,2008-07-31 18:30,1,115.0469,115.0469,115,115.0469,3
ZNU08,2008-07-31 19:00,1,115.0313,115.0469,114.9531,114.9531,8
ZNU08,2008-07-31 19:30,1,114.9375,114.9688,114.9063,114.9531,7
ZNU08,2008-07-31 20:00,1,114.9531,114.9531,114.9219,114.9375,4
ZNU08,2008-07-31 20:30,1,114.9375,114.9688,114.9375,114.9688,2
ZNU08,2008-07-31 21:00,1,114.9688,114.9844,114.9531,114.9688,0
ZNU08,2008-07-31 21:30,1,114.9688,115.0313,114.9688,115,12
ZNU08,2008-07-31 22:00,1,115,115.0156,114.9375,114.9531,4
ZNU08,2008-07-31 22:30,1,114.9531,115,114.9531,115,7
ZNU08,2008-07-31 23:00,1,114.9844,115.0156,114.9844,115.0156,8
ZNU08,2008-07-31 23:30,1,115,115.0313,114.9844,115,5
ZNU08,2008-08-01 00:00,1,115,115.0156,114.9688,115.0156,4
ZNU08,2008-08-01 00:30,1,115,115.0156,114.9844,115,4
ZNU08,2008-08-01 01:00,1,115,115.0781,115,115.0156,25
ZNU08,2008-08-01 01:30,1,115,115.0469,114.9844,115.0313,15
ZNU08,2008-08-01 02:00,1,115.0313,115.0469,114.9531,114.9688,50
ZNU08,2008-08-01 02:30,1,114.9688,115.0156,114.9219,115,29
ZNU08,2008-08-01 03:00,1,114.9844,115,114.9375,114.9688,20
ZNU08,2008-08-01 03:30,1,114.9688,114.9844,114.8906,114.8906,31
ZNU08,2008-08-01 04:00,1,114.9063,114.9531,114.8906,114.9531,19
ZNU08,2008-08-01 04:30,1,114.9375,114.9688,114.9219,114.9375,29
ZNU08,2008-08-01 05:00,1,114.9375,115,114.9063,115,19
ZNU08,2008-08-01 05:30,1,114.9844,115,114.9375,114.9688,17
ZNU08,2008-08-01 06:00,1,114.9844,115.2969,114.9688,115.2344,207
ZNU08,2008-08-01 06:30,1,115.2188,115.2813,115.1719,115.2188,111
ZNU08,2008-08-01 07:00,1,115.2188,115.2188,114.8438,114.9063,370
ZNU08,2008-08-01 07:30,1,114.9063,115.1094,114.6406,114.6563,1855
ZNU08,2008-08-01 08:00,1,114.6563,114.7969,114.5781,114.7344,812
ZNU08,2008-08-01 08:30,1,114.7344,115.0781,114.7188,115,1022
ZNU08,2008-08-01 09:00,1,114.9844,115.0938,114.8125,115,1400
ZNU08,2008-08-01 09:30,1,115,115.0156,114.8594,114.9219,501
ZNU08,2008-08-01 10:00,1,114.9219,115.0781,114.9219,115,474
ZNU08,2008-08-01 10:30,1,115.0156,115.0469,114.9219,115.0313,281
ZNU08,2008-08-01 11:00,1,115.0313,115.1719,115.0156,115.125,404
ZNU08,2008-08-01 11:30,1,115.125,115.2188,115.1094,115.1719,306
ZNU08,2008-08-01 12:00,1,115.1719,115.1875,115.0156,115.0156,230
ZNU08,2008-08-01 12:30,1,115.0313,115.0781,114.9688,115.0156,205
ZNU08,2008-08-01 13:00,1,115.0156,115.1406,114.9844,115.0781,289
ZNU08,2008-08-01 13:30,1,115.0781,115.1563,115,115.0469,199
ZNU08,2008-08-01 14:00,1,115.0469,115.1406,115.0313,115.0625,233
ZNU08,2008-08-01 14:30,1,115.0781,115.0938,115.0469,115.0781,95
ZNU08,2008-08-01 15:00,1,115.0781,115.1563,115.0781,115.1406,62
ZNU08,2008-08-01 15:30,1,115.1406,115.1719,115.1406,115.1719,2
ZNU08,2008-08-01 16:00,1,115.1719,115.1719,115.0313,115.0313,2
ZNU08,2008-08-03 17:30,4,115.0938,115.1719,115.0781,115.1094,5
ZNU08,2008-08-03 18:00,4,115.125,115.125,115.0625,115.0938,1
ZNU08,2008-08-03 18:30,4,115.1094,115.1719,115.0938,115.1719,2
ZNU08,2008-08-03 19:00,4,115.1719,115.1875,115.0938,115.1094,6
ZNU08,2008-08-03 19:30,4,115.1094,115.1094,115.0469,115.0469,6
ZNU08,2008-08-03 20:00,4,115.0625,115.125,115.0156,115.0156,13
ZNU08,2008-08-03 20:30,4,115.0313,115.0469,115,115.0313,8
ZNU08,2008-08-03 21:00,4,115.0313,115.0625,115,115,4
ZNU08,2008-08-03 21:30,4,115.0156,115.0156,114.9688,114.9844,12
ZNU08,2008-08-03 22:00,4,115,115,114.9844,115,2
ZNU08,2008-08-03 22:30,4,115,115.0313,114.9844,115,4
ZNU08,2008-08-03 23:00,4,115.0156,115.0625,115.0156,115.0469,0
ZNU08,2008-08-03 23:30,4,115.0313,115.0469,115.0156,115.0313,0
ZNU08,2008-08-04 00:00,4,115.0469,115.0781,115.0313,115.0625,1
ZNU08,2008-08-04 00:30,4,115.0781,115.1406,115.0625,115.1094,12
ZNU08,2008-08-04 01:00,4,115.1094,115.1406,115.0469,115.0469,19
ZNU08,2008-08-04 01:30,4,115.0625,115.1094,115.0469,115.1094,6
ZNU08,2008-08-04 02:00,4,115.125,115.1719,115.0625,115.0625,40
ZNU08,2008-08-04 02:30,4,115.0625,115.0938,115,115.0625,48
ZNU08,2008-08-04 03:00,4,115.0625,115.0625,114.9844,115,27
ZNU08,2008-08-04 03:30,4,115,115,114.9531,114.9844,50
ZNU08,2008-08-04 04:00,4,114.9844,115,114.9219,114.9688,71
ZNU08,2008-08-04 04:30,4,114.9688,115.0625,114.9531,115.0469,53
ZNU08,2008-08-04 05:00,4,115.0313,115.0625,114.9844,115.0313,23
ZNU08,2008-08-04 05:30,4,115.0469,115.0938,115.0313,115.0469,29
ZNU08,2008-08-04 06:00,4,115.0469,115.125,115.0469,115.0781,29
ZNU08,2008-08-04 06:30,4,115.0781,115.1094,115.0313,115.0781,85
ZNU08,2008-08-04 07:00,4,115.0938,115.125,115,115.0625,129
ZNU08,2008-08-04 07:30,4,115.0469,115.0469,114.8125,114.8281,610
ZNU08,2008-08-04 08:00,4,114.8281,114.8594,114.7813,114.8594,277
ZNU08,2008-08-04 08:30,4,114.8594,115,114.7969,114.9688,548
ZNU08,2008-08-04 09:00,4,114.9688,115.3125,114.8594,115.1875,946
ZNU08,2008-08-04 09:30,4,115.2031,115.2969,115.1563,115.25,307
ZNU08,2008-08-04 10:00,4,115.25,115.3125,115.1406,115.1875,284
ZNU08,2008-08-04 10:30,4,115.1875,115.2031,115.0313,115.1094,424
ZNU08,2008-08-04 11:00,4,115.1094,115.1719,115.0781,115.1094,210
ZNU08,2008-08-04 11:30,4,115.1094,115.2031,115.1094,115.2031,118
ZNU08,2008-08-04 12:00,4,115.2031,115.2188,115.125,115.2031,131
ZNU08,2008-08-04 12:30,4,115.2188,115.2344,115.0469,115.0625,181
ZNU08,2008-08-04 13:00,4,115.0625,115.125,114.9375,114.9375,292
ZNU08,2008-08-04 13:30,4,114.9375,114.9375,114.8125,114.8438,259
ZNU08,2008-08-04 14:00,4,114.8438,115,114.8281,114.9844,219
ZNU08,2008-08-04 14:30,4,115,115.0625,114.9531,114.9688,140
ZNU08,2008-08-04 15:00,4,114.9688,114.9844,114.9219,114.9375,35
ZNU08,2008-08-04 15:30,4,114.9375,114.9375,114.875,114.9063,21
ZNU08,2008-08-04 16:00,4,114.8438,114.8438,114.8438,114.8438,0
ZNU08,2008-08-04 17:30,5,114.9063,114.9063,114.8438,114.875,6
ZNU08,2008-08-04 18:00,5,114.8594,114.875,114.8438,114.875,1
ZNU08,2008-08-04 18:30,5,114.875,114.875,114.8438,114.8594,2
ZNU08,2008-08-04 19:00,5,114.875,114.9219,114.8438,114.9063,3
ZNU08,2008-08-04 19:30,5,114.9219,114.9375,114.8906,114.9219,0
ZNU08,2008-08-04 20:00,5,114.9375,115,114.9219,114.9844,13
ZNU08,2008-08-04 20:30,5,114.9844,115,114.9531,115,4
ZNU08,2008-08-04 21:00,5,115,115,114.9375,114.9688,4
ZNU08,2008-08-04 21:30,5,114.9844,114.9844,114.9375,114.9531,3
ZNU08,2008-08-04 22:00,5,114.9531,114.9688,114.9375,114.9531,2
ZNU08,2008-08-04 22:30,5,114.9531,114.9688,114.9219,114.9531,5
ZNU08,2008-08-04 23:00,5,114.9531,114.9844,114.9375,114.9688,4
ZNU08,2008-08-04 23:30,5,114.9688,114.9844,114.9375,114.9688,7
ZNU08,2008-08-05 00:00,5,114.9688,114.9844,114.9375,114.9844,7
ZNU08,2008-08-05 00:30,5,114.9688,115,114.9375,114.9531,6
ZNU08,2008-08-05 01:00,5,114.9531,114.9844,114.9219,114.9688,11
ZNU08,2008-08-05 01:30,5,114.9688,115.0156,114.9375,114.9531,29
ZNU08,2008-08-05 02:00,5,114.9688,115.0156,114.9375,114.9844,28
ZNU08,2008-08-05 02:30,5,114.9688,115.0156,114.9531,114.9531,11
ZNU08,2008-08-05 03:00,5,114.9688,115,114.9219,114.9375,25
ZNU08,2008-08-05 03:30,5,114.9219,114.9375,114.8438,114.8594,49
ZNU08,2008-08-05 04:00,5,114.875,114.875,114.7969,114.8438,100
ZNU08,2008-08-05 04:30,5,114.8594,114.8906,114.8438,114.875,40
ZNU08,2008-08-05 05:00,5,114.875,114.9219,114.8281,114.9063,53
ZNU08,2008-08-05 05:30,5,114.9063,114.9375,114.8594,114.8906,65
ZNU08,2008-08-05 06:00,5,114.8906,114.9063,114.8438,114.8438,46
ZNU08,2008-08-05 06:30,5,114.8594,114.875,114.8125,114.8125,58
ZNU08,2008-08-05 07:00,5,114.8125,114.8906,114.7656,114.8438,202
ZNU08,2008-08-05 07:30,5,114.8438,114.9375,114.8125,114.9219,268
ZNU08,2008-08-05 08:00,5,114.9219,114.9375,114.8281,114.8594,254
ZNU08,2008-08-05 08:30,5,114.875,114.9063,114.7969,114.8438,241
ZNU08,2008-08-05 09:00,5,114.8438,114.8438,114.6563,114.8125,647
ZNU08,2008-08-05 09:30,5,114.8125,114.8281,114.75,114.7813,159
ZNU08,2008-08-05 10:00,5,114.7656,114.8281,114.7188,114.7813,277
ZNU08,2008-08-05 10:30,5,114.7813,114.7813,114.7188,114.75,211
ZNU08,2008-08-05 11:00,5,114.7344,114.8438,114.7344,114.8281,193
ZNU08,2008-08-05 11:30,5,114.8281,114.8594,114.8125,114.8438,113
ZNU08,2008-08-05 12:00,5,114.8438,114.8906,114.8125,114.8125,84
ZNU08,2008-08-05 12:30,5,114.8125,114.9063,114.7969,114.8438,116
ZNU08,2008-08-05 13:00,5,114.8438,115,114.6875,114.8281,775
ZNU08,2008-08-05 13:30,5,114.8125,114.9219,114.625,114.7031,837
ZNU08,2008-08-05 14:00,5,114.7188,114.7656,114.6719,114.6875,273
ZNU08,2008-08-05 14:30,5,114.6875,114.7031,114.5313,114.5781,272
ZNU08,2008-08-05 15:00,5,114.5781,114.5938,114.5156,114.5781,80
ZNU08,2008-08-05 15:30,5,114.5781,114.6094,114.5625,114.5938,32
ZNU08,2008-08-05 16:00,5,114.5938,114.7031,114.5781,114.7031,0
ZNU08,2008-08-05 17:30,6,114.5469,114.6406,114.5469,114.625,4
ZNU08,2008-08-05 18:00,6,114.6406,114.6563,114.6094,114.6406,4
ZNU08,2008-08-05 18:30,6,114.625,114.625,114.6094,114.6094,1
ZNU08,2008-08-05 19:00,6,114.6094,114.625,114.5781,114.6094,15
ZNU08,2008-08-05 19:30,6,114.6094,114.7188,114.6094,114.6719,31
ZNU08,2008-08-05 20:00,6,114.6719,114.7344,114.6719,114.7031,13
ZNU08,2008-08-05 20:30,6,114.7031,114.7031,114.6563,114.6563,11
ZNU08,2008-08-05 21:00,6,114.6563,114.6875,114.6563,114.6719,0
ZNU08,2008-08-05 21:30,6,114.6719,114.6719,114.6563,114.6563,5
ZNU08,2008-08-05 22:00,6,114.6563,114.6563,114.625,114.6406,1
ZNU08,2008-08-05 22:30,6,114.625,114.625,114.5625,114.6094,10
ZNU08,2008-08-05 23:00,6,114.6094,114.6406,114.6094,114.6406,5
ZNU08,2008-08-05 23:30,6,114.6406,114.6719,114.5625,114.6563,13
ZNU08,2008-08-06 00:00,6,114.6563,114.6875,114.625,114.6719,16
ZNU08,2008-08-06 00:30,6,114.6719,114.7344,114.6719,114.6875,14
ZNU08,2008-08-06 01:00,6,114.7031,114.7188,114.625,114.6406,37
ZNU08,2008-08-06 01:30,6,114.6406,114.6719,114.5938,114.6563,53
ZNU08,2008-08-06 02:00,6,114.6406,114.75,114.6406,114.7344,83
ZNU08,2008-08-06 02:30,6,114.7188,114.75,114.6875,114.7344,41
ZNU08,2008-08-06 03:00,6,114.7344,114.7813,114.7031,114.75,59
ZNU08,2008-08-06 03:30,6,114.75,114.7656,114.7031,114.75,27
ZNU08,2008-08-06 04:00,6,114.75,114.7656,114.7031,114.7188,47
ZNU08,2008-08-06 04:30,6,114.7031,114.7656,114.6875,114.75,34
ZNU08,2008-08-06 05:00,6,114.7656,114.8281,114.7656,114.8281,102
ZNU08,2008-08-06 05:30,6,114.8125,114.9063,114.7813,114.8125,121
ZNU08,2008-08-06 06:00,6,114.7969,114.8438,114.7813,114.8281,54
ZNU08,2008-08-06 06:30,6,114.8281,114.8281,114.7813,114.7969,90
ZNU08,2008-08-06 07:00,6,114.7969,114.8125,114.6719,114.6875,213
ZNU08,2008-08-06 07:30,6,114.7031,114.75,114.6406,114.6875,246
ZNU08,2008-08-06 08:00,6,114.6875,114.7188,114.5313,114.5469,452
ZNU08,2008-08-06 08:30,6,114.5469,114.5625,114.2344,114.2969,1385
ZNU08,2008-08-06 09:00,6,114.2969,114.3906,114.2813,114.3281,804
ZNU08,2008-08-06 09:30,6,114.3438,114.4063,114.3125,114.375,493
ZNU08,2008-08-06 10:00,6,114.375,114.4063,114.25,114.2656,395
ZNU08,2008-08-06 10:30,6,114.2656,114.2813,114.1563,114.25,735
ZNU08,2008-08-06 11:00,6,114.25,114.25,114.1406,114.1563,268
ZNU08,2008-08-06 11:30,6,114.1719,114.2969,114.0625,114.2813,572
ZNU08,2008-08-06 12:00,6,114.2813,114.3906,114.25,114.3281,541
ZNU08,2008-08-06 12:30,6,114.3281,114.4688,114.3281,114.4063,432
ZNU08,2008-08-06 13:00,6,114.3906,114.5,114.3906,114.4844,283
ZNU08,2008-08-06 13:30,6,114.4844,114.5156,114.4219,114.4688,347
ZNU08,2008-08-06 14:00,6,114.4688,114.5938,114.4688,114.5781,332
ZNU08,2008-08-06 14:30,6,114.5938,114.5938,114.5156,114.5625,118
ZNU08,2008-08-06 15:00,6,114.5469,114.5781,114.4688,114.4688,36
ZNU08,2008-08-06 15:30,6,114.4844,114.5156,114.4219,114.4219,48
ZNU08,2008-08-06 16:00,6,114.4375,114.4844,114.4219,114.4844,0
ZNU08,2008-08-06 17:30,7,114.4375,114.5625,114.4375,114.5156,7
ZNU08,2008-08-06 18:00,7,114.5,114.5313,114.4844,114.5156,1
ZNU08,2008-08-06 18:30,7,114.5313,114.5469,114.5156,114.5313,1
ZNU08,2008-08-06 19:00,7,114.5313,114.5469,114.5156,114.5313,4
ZNU08,2008-08-06 19:30,7,114.5313,114.5938,114.5313,114.5781,9
ZNU08,2008-08-06 20:00,7,114.5781,114.625,114.5781,114.5938,14
ZNU08,2008-08-06 20:30,7,114.5938,114.625,114.5625,114.5938,12
ZNU08,2008-08-06 21:00,7,114.5781,114.6406,114.5781,114.6094,11
ZNU08,2008-08-06 21:30,7,114.5938,114.6406,114.5938,114.6406,11
ZNU08,2008-08-06 22:00,7,114.6406,114.6719,114.6406,114.6406,19
ZNU08,2008-08-06 22:30,7,114.6406,114.6563,114.625,114.6406,8
ZNU08,2008-08-06 23:00,7,114.6406,114.6406,114.5625,114.5781,22
ZNU08,2008-08-06 23:30,7,114.5781,114.5938,114.5469,114.5625,6
ZNU08,2008-08-07 00:00,7,114.5625,114.6094,114.5625,114.5781,10
ZNU08,2008-08-07 00:30,7,114.5781,114.5781,114.5469,114.5625,3
ZNU08,2008-08-07 01:00,7,114.5781,114.6563,114.5313,114.6406,42
ZNU08,2008-08-07 01:30,7,114.6406,114.6719,114.5938,114.6406,44
ZNU08,2008-08-07 02:00,7,114.625,114.6719,114.5938,114.6094,48
ZNU08,2008-08-07 02:30,7,114.625,114.6406,114.5938,114.625,19
ZNU08,2008-08-07 03:00,7,114.625,114.6563,114.5938,114.5938,34
ZNU08,2008-08-07 03:30,7,114.5938,114.6094,114.5781,114.6094,19
ZNU08,2008-08-07 04:00,7,114.6094,114.6094,114.5469,114.5625,33
ZNU08,2008-08-07 04:30,7,114.5625,114.5938,114.5313,114.5938,43
ZNU08,2008-08-07 05:00,7,114.5781,114.625,114.5781,114.6094,21
ZNU08,2008-08-07 05:30,7,114.625,114.6875,114.6094,114.6719,61
ZNU08,2008-08-07 06:00,7,114.6719,114.75,114.6563,114.7031,108
ZNU08,2008-08-07 06:30,7,114.7031,114.7813,114.6875,114.7188,113
ZNU08,2008-08-07 07:00,7,114.7188,114.9688,114.6406,114.9375,489
ZNU08,2008-08-07 07:30,7,114.9375,115.2813,114.9375,115.2031,1536
ZNU08,2008-08-07 08:00,7,115.1875,115.2344,115.0625,115.1875,768
ZNU08,2008-08-07 08:30,7,115.1875,115.2969,115.1875,115.25,710
ZNU08,2008-08-07 09:00,7,115.2344,115.2813,115.0469,115.2031,866
ZNU08,2008-08-07 09:30,7,115.1875,115.2969,115.1563,115.2188,517
ZNU08,2008-08-07 10:00,7,115.2188,115.3594,115.1875,115.2969,610
ZNU08,2008-08-07 10:30,7,115.2969,115.3281,115.25,115.2969,297
ZNU08,2008-08-07 11:00,7,115.3125,115.375,115.2344,115.2344,324
ZNU08,2008-08-07 11:30,7,115.2344,115.3594,115.1875,115.3594,383
ZNU08,2008-08-07 12:00,7,115.3594,115.625,115.3438,115.5625,808
ZNU08,2008-08-07 12:30,7,115.5625,115.6406,115.5,115.5781,480
ZNU08,2008-08-07 13:00,7,115.5781,115.6563,115.5625,115.5781,373
ZNU08,2008-08-07 13:30,7,115.5781,115.6406,115.5,115.6094,398
ZNU08,2008-08-07 14:00,7,115.6094,115.7344,115.5938,115.6875,316
ZNU08,2008-08-07 14:30,7,115.7031,115.75,115.6563,115.6719,192
ZNU08,2008-08-07 15:00,7,115.6875,115.7344,115.6563,115.7031,125
ZNU08,2008-08-07 15:30,7,115.7031,115.7188,115.6563,115.6719,69
ZNU08,2008-08-07 16:00,7,115.6719,115.6719,115.5938,115.5938,0
ZNU08,2008-08-07 17:30,8,115.6406,115.7188,115.6406,115.7188,3
ZNU08,2008-08-07 18:00,8,115.7188,115.7188,115.6875,115.6875,3
ZNU08,2008-08-07 18:30,8,115.6875,115.6875,115.6719,115.6719,0
ZNU08,2008-08-07 19:00,8,115.6875,115.7188,115.6406,115.6719,10
ZNU08,2008-08-07 19:30,8,115.6719,115.6719,115.5313,115.5469,37
ZNU08,2008-08-07 20:00,8,115.5469,115.5781,115.5469,115.5625,11
ZNU08,2008-08-07 20:30,8,115.5625,115.5781,115.5469,115.5625,7
ZNU08,2008-08-07 21:00,8,115.5625,115.5781,115.5469,115.5625,1
ZNU08,2008-08-07 21:30,8,115.5469,115.5625,115.5469,115.5625,4
ZNU08,2008-08-07 22:00,8,115.5625,115.5625,115.5313,115.5469,2
ZNU08,2008-08-07 22:30,8,115.5313,115.5469,115.5156,115.5156,13
ZNU08,2008-08-07 23:00,8,115.5156,115.5313,115.5,115.5156,8
ZNU08,2008-08-07 23:30,8,115.5156,115.5469,115.5,115.5469,3
ZNU08,2008-08-08 00:00,8,115.5469,115.6094,115.5469,115.6094,11
ZNU08,2008-08-08 00:30,8,115.5938,115.6406,115.5938,115.625,13
ZNU08,2008-08-08 01:00,8,115.625,115.6719,115.5938,115.6719,28
ZNU08,2008-08-08 01:30,8,115.6719,115.7031,115.5781,115.6094,45
ZNU08,2008-08-08 02:00,8,115.6094,115.6563,115.5625,115.625,30
ZNU08,2008-08-08 02:30,8,115.6094,115.6094,115.5469,115.5781,25
ZNU08,2008-08-08 03:00,8,115.5781,115.5781,115.5156,115.5469,25
ZNU08,2008-08-08 03:30,8,115.5469,115.5781,115.5156,115.5781,63
ZNU08,2008-08-08 04:00,8,115.5781,115.5938,115.5469,115.5781,56
ZNU08,2008-08-08 04:30,8,115.5781,115.625,115.5781,115.5938,22
ZNU08,2008-08-08 05:00,8,115.5938,115.6094,115.5156,115.5469,71
ZNU08,2008-08-08 05:30,8,115.5469,115.6094,115.5156,115.5313,33
ZNU08,2008-08-08 06:00,8,115.5469,115.6563,115.5469,115.6406,68
ZNU08,2008-08-08 06:30,8,115.6406,115.7813,115.6406,115.7656,297
ZNU08,2008-08-08 07:00,8,115.75,115.7656,115.5313,115.5781,278
ZNU08,2008-08-08 07:30,8,115.5938,115.6094,115.3594,115.5156,745
ZNU08,2008-08-08 08:00,8,115.5156,115.75,115.5,115.6875,548
ZNU08,2008-08-08 08:30,8,115.7031,115.7813,115.6406,115.6563,623
ZNU08,2008-08-08 09:00,8,115.6719,115.6719,115.4219,115.4375,769
ZNU08,2008-08-08 09:30,8,115.4375,115.4844,115.3594,115.4531,392
ZNU08,2008-08-08 10:00,8,115.4375,115.6406,115.4219,115.625,481
ZNU08,2008-08-08 10:30,8,115.625,115.6406,115.5156,115.5313,328
ZNU08,2008-08-08 11:00,8,115.5469,115.5938,115.375,115.4688,417
ZNU08,2008-08-08 11:30,8,115.4531,115.4844,115.3281,115.375,247
ZNU08,2008-08-08 12:00,8,115.375,115.4844,115.3438,115.3438,241
ZNU08,2008-08-08 12:30,8,115.3438,115.4063,115.2969,115.3906,259
ZNU08,2008-08-08 13:00,8,115.3906,115.4375,115.3281,115.3281,194
ZNU08,2008-08-08 13:30,8,115.3281,115.3594,115.2656,115.3125,259
ZNU08,2008-08-08 14:00,8,115.3125,115.375,115.2813,115.3594,164
ZNU08,2008-08-08 14:30,8,115.3438,115.4688,115.3281,115.4531,122
ZNU08,2008-08-08 15:00,8,115.4531,115.5156,115.4531,115.4531,56
ZNU08,2008-08-08 15:30,8,115.4531,115.5,115.4531,115.4688,14
ZNU08,2008-08-08 16:00,8,115.4688,115.4688,115.3125,115.3125,0
ZNU08,2008-08-10 17:30,11,115.4531,115.4688,115.3906,115.4219,3
ZNU08,2008-08-10 18:00,11,115.4219,115.4688,115.3906,115.4688,6
ZNU08,2008-08-10 18:30,11,115.4688,115.4844,115.4531,115.4688,5
ZNU08,2008-08-10 19:00,11,115.4688,115.5,115.4688,115.4844,6
ZNU08,2008-08-10 19:30,11,115.4844,115.6094,115.4844,115.5938,16
ZNU08,2008-08-10 20:00,11,115.5938,115.625,115.5625,115.5938,17
ZNU08,2008-08-10 20:30,11,115.5781,115.5938,115.5625,115.5938,3
ZNU08,2008-08-10 21:00,11,115.5938,115.5938,115.5781,115.5781,2
ZNU08,2008-08-10 21:30,11,115.5781,115.5938,115.5469,115.5469,2
ZNU08,2008-08-10 22:00,11,115.5469,115.5469,115.4844,115.4844,7
ZNU08,2008-08-10 22:30,11,115.4844,115.5313,115.4844,115.5156,4
ZNU08,2008-08-10 23:00,11,115.5156,115.5313,115.4844,115.5156,5
ZNU08,2008-08-10 23:30,11,115.5156,115.5156,115.4844,115.5,0
ZNU08,2008-08-11 00:00,11,115.5,115.5156,115.5,115.5,2
ZNU08,2008-08-11 00:30,11,115.5,115.5625,115.5,115.5625,5
ZNU08,2008-08-11 01:00,11,115.5469,115.6094,115.5313,115.5938,23
ZNU08,2008-08-11 01:30,11,115.5781,115.625,115.5625,115.5781,16
ZNU08,2008-08-11 02:00,11,115.5938,115.5938,115.4688,115.5,47
ZNU08,2008-08-11 02:30,11,115.5,115.5,115.4375,115.4688,32
ZNU08,2008-08-11 03:00,11,115.4531,115.5313,115.4531,115.5156,30
ZNU08,2008-08-11 03:30,11,115.5156,115.5625,115.5,115.5469,31
ZNU08,2008-08-11 04:00,11,115.5313,115.5469,115.4844,115.5,27
ZNU08,2008-08-11 04:30,11,115.5,115.5,115.4531,115.4688,15
ZNU08,2008-08-11 05:00,11,115.4531,115.4844,115.4219,115.4531,36
ZNU08,2008-08-11 05:30,11,115.4375,115.5313,115.4375,115.5,23
ZNU08,2008-08-11 06:00,11,115.5,115.5156,115.4688,115.4844,8
ZNU08,2008-08-11 06:30,11,115.4688,115.4688,115.3906,115.4219,64
ZNU08,2008-08-11 07:00,11,115.4219,115.4844,115.3594,115.4844,102
ZNU08,2008-08-11 07:30,11,115.4844,115.5156,115.4063,115.4375,165
ZNU08,2008-08-11 08:00,11,115.4375,115.4688,115.2813,115.3125,401
ZNU08,2008-08-11 08:30,11,115.3125,115.3281,115.1094,115.1406,722
ZNU08,2008-08-11 09:00,11,115.1406,115.1719,115.0781,115.1563,296
ZNU08,2008-08-11 09:30,11,115.1719,115.2344,115.1563,115.2188,203
ZNU08,2008-08-11 10:00,11,115.2031,115.2188,115,115.0156,385
ZNU08,2008-08-11 10:30,11,115.0313,115.0625,114.8281,114.8438,708
ZNU08,2008-08-11 11:00,11,114.8594,114.875,114.6563,114.6719,426
ZNU08,2008-08-11 11:30,11,114.6719,114.7813,114.6719,114.75,350
ZNU08,2008-08-11 12:00,11,114.75,114.7656,114.5313,114.5625,322
ZNU08,2008-08-11 12:30,11,114.5469,114.7031,114.5313,114.6875,241
ZNU08,2008-08-11 13:00,11,114.6875,114.8125,114.6563,114.7656,262
ZNU08,2008-08-11 13:30,11,114.7656,114.9531,114.7656,114.8906,300
ZNU08,2008-08-11 14:00,11,114.8906,114.9531,114.8125,114.9219,159
ZNU08,2008-08-11 14:30,11,114.9219,114.9531,114.8125,114.8438,100
ZNU08,2008-08-11 15:00,11,114.8438,114.9531,114.8438,114.9375,40
ZNU08,2008-08-11 15:30,11,114.9219,114.9375,114.8906,114.8906,18
ZNU08,2008-08-11 16:00,11,114.8906,114.8906,114.875,114.875,0
ZNU08,2008-08-11 17:30,12,114.8438,114.9375,114.8281,114.9219,11
ZNU08,2008-08-11 18:00,12,114.9219,114.9219,114.8438,114.8906,4
ZNU08,2008-08-11 18:30,12,114.8906,114.9375,114.875,114.9219,3
ZNU08,2008-08-11 19:00,12,114.9219,115.0156,114.9219,115,31
ZNU08,2008-08-11 19:30,12,115,115,114.9688,114.9688,2
ZNU08,2008-08-11 20:00,12,114.9688,114.9844,114.9531,114.9844,3
ZNU08,2008-08-11 20:30,12,114.9844,114.9844,114.9531,114.9531,8
ZNU08,2008-08-11 21:00,12,114.9688,114.9844,114.9531,114.9688,5
ZNU08,2008-08-11 21:30,12,114.9688,115,114.9688,114.9844,8
ZNU08,2008-08-11 22:00,12,114.9844,114.9844,114.9531,114.9531,0
ZNU08,2008-08-11 22:30,12,114.9531,114.9531,114.9219,114.9531,6
ZNU08,2008-08-11 23:00,12,114.9375,115,114.9375,114.9844,3
ZNU08,2008-08-11 23:30,12,114.9844,115,114.9688,115,5
ZNU08,2008-08-12 00:00,12,115,115.0469,114.9844,115.0313,21
ZNU08,2008-08-12 00:30,12,115.0313,115.0469,115,115.0313,7
ZNU08,2008-08-12 01:00,12,115.0156,115.0625,115.0156,115.0625,46
ZNU08,2008-08-12 01:30,12,115.0469,115.0625,115.0156,115.0313,51
ZNU08,2008-08-12 02:00,12,115.0156,115.1406,115.0156,115.0938,83
ZNU08,2008-08-12 02:30,12,115.0938,115.1719,115.0938,115.1406,107
ZNU08,2008-08-12 03:00,12,115.1406,115.2188,115.1406,115.1406,80
ZNU08,2008-08-12 03:30,12,115.1406,115.2031,115.0625,115.0781,133
ZNU08,2008-08-12 04:00,12,115.0625,115.1094,115.0156,115.0469,58
ZNU08,2008-08-12 04:30,12,115.0469,115.1094,115.0313,115.0938,79
ZNU08,2008-08-12 05:00,12,115.0781,115.1094,115.0625,115.0938,29
ZNU08,2008-08-12 05:30,12,115.0938,115.1563,115.0625,115.0625,66
ZNU08,2008-08-12 06:00,12,115.0625,115.1406,115.0625,115.0781,55
ZNU08,2008-08-12 06:30,12,115.0938,115.0938,115.0156,115.0781,108
ZNU08,2008-08-12 07:00,12,115.0781,115.2969,115.0625,115.2344,284
ZNU08,2008-08-12 07:30,12,115.2344,115.4375,115.1406,115.2969,637
ZNU08,2008-08-12 08:00,12,115.2969,115.4688,115.2656,115.4063,396
ZNU08,2008-08-12 08:30,12,115.3906,115.4531,115.3281,115.4063,368
ZNU08,2008-08-12 09:00,12,115.4063,115.6406,115.3594,115.6406,830
ZNU08,2008-08-12 09:30,12,115.6406,115.7188,115.5781,115.7031,865
ZNU08,2008-08-12 10:00,12,115.7188,115.7188,115.5469,115.5469,612
ZNU08,2008-08-12 10:30,12,115.5469,115.6563,115.5156,115.6563,324
ZNU08,2008-08-12 11:00,12,115.6563,115.7031,115.625,115.6719,154
ZNU08,2008-08-12 11:30,12,115.6875,115.7031,115.5938,115.6094,206
ZNU08,2008-08-12 12:00,12,115.625,115.6719,115.5938,115.6406,173
ZNU08,2008-08-12 12:30,12,115.6406,115.7031,115.5625,115.6875,193
ZNU08,2008-08-12 13:00,12,115.6875,115.6875,115.5469,115.5781,195
ZNU08,2008-08-12 13:30,12,115.5781,115.7344,115.5469,115.7188,255
ZNU08,2008-08-12 14:00,12,115.7188,115.7813,115.6719,115.75,286
ZNU08,2008-08-12 14:30,12,115.75,115.8125,115.7344,115.75,134
ZNU08,2008-08-12 15:00,12,115.7344,115.7656,115.7188,115.75,92
ZNU08,2008-08-12 15:30,12,115.7656,115.8281,115.7656,115.7969,67
ZNU08,2008-08-12 16:00,12,115.7188,115.7188,115.7188,115.7188,0
ZNU08,2008-08-12 17:30,13,115.7969,115.8125,115.75,115.8125,9
ZNU08,2008-08-12 18:00,13,115.7969,115.7969,115.7656,115.7656,1
ZNU08,2008-08-12 18:30,13,115.7656,115.7813,115.7344,115.7813,4
ZNU08,2008-08-12 19:00,13,115.7813,115.7813,115.7031,115.7188,9
ZNU08,2008-08-12 19:30,13,115.7188,115.75,115.7188,115.75,8
ZNU08,2008-08-12 20:00,13,115.75,115.7656,115.7188,115.7188,2
ZNU08,2008-08-12 20:30,13,115.7188,115.75,115.6875,115.7344,10
ZNU08,2008-08-12 21:00,13,115.7344,115.75,115.6875,115.7031,10
ZNU08,2008-08-12 21:30,13,115.7031,115.7969,115.7031,115.7813,8
ZNU08,2008-08-12 22:00,13,115.7813,115.8594,115.7813,115.8438,38
ZNU08,2008-08-12 22:30,13,115.8438,115.8438,115.7656,115.7813,18
ZNU08,2008-08-12 23:00,13,115.7813,115.7813,115.7344,115.75,4
ZNU08,2008-08-12 23:30,13,115.75,115.75,115.7344,115.75,2
ZNU08,2008-08-13 00:00,13,115.7344,115.7813,115.7344,115.7813,3
ZNU08,2008-08-13 00:30,13,115.7656,115.7813,115.7031,115.7344,16
ZNU08,2008-08-13 01:00,13,115.7344,115.7344,115.6406,115.6719,50
ZNU08,2008-08-13 01:30,13,115.6563,115.7344,115.6563,115.7031,37
ZNU08,2008-08-13 02:00,13,115.7188,115.7656,115.6563,115.6875,55
ZNU08,2008-08-13 02:30,13,115.7031,115.7188,115.6875,115.7031,31
ZNU08,2008-08-13 03:00,13,115.7031,115.7344,115.6563,115.6719,44
ZNU08,2008-08-13 03:30,13,115.6719,115.6719,115.5781,115.6094,96
ZNU08,2008-08-13 04:00,13,115.625,115.6875,115.6094,115.625,66
ZNU08,2008-08-13 04:30,13,115.6094,115.7813,115.6094,115.7344,120
ZNU08,2008-08-13 05:00,13,115.7188,115.7813,115.7188,115.7344,41
ZNU08,2008-08-13 05:30,13,115.75,115.7813,115.7344,115.75,21
ZNU08,2008-08-13 06:00,13,115.75,115.8594,115.75,115.8438,64
ZNU08,2008-08-13 06:30,13,115.8438,115.875,115.8281,115.8281,100
ZNU08,2008-08-13 07:00,13,115.8281,115.8594,115.6875,115.8281,281
ZNU08,2008-08-13 07:30,13,115.8125,116.0156,115.6094,115.8125,1020
ZNU08,2008-08-13 08:00,13,115.8281,115.9219,115.7813,115.9063,348
ZNU08,2008-08-13 08:30,13,115.8906,115.9375,115.8125,115.8281,381
ZNU08,2008-08-13 09:00,13,115.8438,115.875,115.7188,115.8438,410
ZNU08,2008-08-13 09:30,13,115.8594,115.875,115.7813,115.7969,357
ZNU08,2008-08-13 10:00,13,115.8125,115.9063,115.75,115.7656,368
ZNU08,2008-08-13 10:30,13,115.7813,115.8594,115.7344,115.8125,253
ZNU08,2008-08-13 11:00,13,115.8125,115.875,115.7188,115.7344,218
ZNU08,2008-08-13 11:30,13,115.7344,115.75,115.5625,115.5781,356
ZNU08,2008-08-13 12:00,13,115.5781,115.625,115.3438,115.3594,579
ZNU08,2008-08-13 12:30,13,115.3594,115.4063,115.25,115.2813,528
ZNU08,2008-08-13 13:00,13,115.2969,115.4531,115.2656,115.4063,258
ZNU08,2008-08-13 13:30,13,115.4063,115.5625,115.3906,115.4219,384
ZNU08,2008-08-13 14:00,13,115.4063,115.4844,115.375,115.4219,178
ZNU08,2008-08-13 14:30,13,115.4219,115.4844,115.4063,115.4375,108
ZNU08,2008-08-13 15:00,13,115.4531,115.4844,115.4375,115.4688,27
ZNU08,2008-08-13 15:30,13,115.4688,115.5,115.4531,115.4844,28
ZNU08,2008-08-13 16:00,13,115.4844,115.4844,115.4063,115.4063,0
ZNU08,2008-08-13 17:30,14,115.4531,115.5469,115.4375,115.5156,5
ZNU08,2008-08-13 18:00,14,115.5156,115.5625,115.5156,115.5156,8
ZNU08,2008-08-13 18:30,14,115.5313,115.5313,115.5156,115.5156,0
ZNU08,2008-08-13 19:00,14,115.5156,115.5313,115.5,115.5,2
ZNU08,2008-08-13 19:30,14,115.4844,115.5313,115.4375,115.5313,6
ZNU08,2008-08-13 20:00,14,115.5313,115.5313,115.5,115.5313,6
ZNU08,2008-08-13 20:30,14,115.5313,115.5781,115.5313,115.5625,12
ZNU08,2008-08-13 21:00,14,115.5625,115.5625,115.4844,115.5,6
ZNU08,2008-08-13 21:30,14,115.4844,115.4844,115.4688,115.4844,1
ZNU08,2008-08-13 22:00,14,115.4844,115.4844,115.4531,115.4844,2
ZNU08,2008-08-13 22:30,14,115.4844,115.5,115.4375,115.5,6
ZNU08,2008-08-13 23:00,14,115.5,115.5156,115.4844,115.5156,2
ZNU08,2008-08-13 23:30,14,115.5156,115.5156,115.4844,115.5,2
ZNU08,2008-08-14 00:00,14,115.4844,115.5156,115.4844,115.5,1
ZNU08,2008-08-14 00:30,14,115.5,115.5156,115.5,115.5,5
ZNU08,2008-08-14 01:00,14,115.5,115.5625,115.4375,115.5,45
ZNU08,2008-08-14 01:30,14,115.5,115.5313,115.4531,115.4688,35
ZNU08,2008-08-14 02:00,14,115.4688,115.5156,115.4219,115.4375,32
ZNU08,2008-08-14 02:30,14,115.4375,115.4688,115.3594,115.4063,83
ZNU08,2008-08-14 03:00,14,115.4219,115.4375,115.375,115.4375,35
ZNU08,2008-08-14 03:30,14,115.4219,115.4844,115.4219,115.4688,30
ZNU08,2008-08-14 04:00,14,115.4688,115.5625,115.4531,115.5156,90
ZNU08,2008-08-14 04:30,14,115.5313,115.5469,115.4688,115.5313,45
ZNU08,2008-08-14 05:00,14,115.5313,115.5938,115.5156,115.5313,67
ZNU08,2008-08-14 05:30,14,115.5313,115.5469,115.4375,115.4531,34
ZNU08,2008-08-14 06:00,14,115.4375,115.4688,115.375,115.4219,80
ZNU08,2008-08-14 06:30,14,115.4375,115.5,115.4375,115.4844,74
ZNU08,2008-08-14 07:00,14,115.5,115.5156,115.4063,115.4375,178
ZNU08,2008-08-14 07:30,14,115.4219,115.75,115.1875,115.7031,1630
ZNU08,2008-08-14 08:00,14,115.7031,115.8125,115.625,115.7656,616
ZNU08,2008-08-14 08:30,14,115.7813,115.8594,115.6719,115.7813,552
ZNU08,2008-08-14 09:00,14,115.7813,115.7969,115.6875,115.7031,381
ZNU08,2008-08-14 09:30,14,115.7031,115.7344,115.5625,115.7031,438
ZNU08,2008-08-14 10:00,14,115.6875,115.7188,115.5938,115.6719,304
ZNU08,2008-08-14 10:30,14,115.6719,115.7344,115.6563,115.7031,149
ZNU08,2008-08-14 11:00,14,115.6875,115.7656,115.6719,115.7656,130
ZNU08,2008-08-14 11:30,14,115.7656,115.7813,115.625,115.75,165
ZNU08,2008-08-14 12:00,14,115.75,115.8906,115.7031,115.8906,236
ZNU08,2008-08-14 12:30,14,115.8906,115.9531,115.7656,115.7969,407
ZNU08,2008-08-14 13:00,14,115.7969,115.8438,115.75,115.8125,208
ZNU08,2008-08-14 13:30,14,115.8125,115.9063,115.7813,115.8125,140
ZNU08,2008-08-14 14:00,14,115.8281,115.8906,115.7969,115.8125,103
ZNU08,2008-08-14 14:30,14,115.8125,115.8125,115.75,115.7969,103
ZNU08,2008-08-14 15:00,14,115.7969,115.8281,115.7656,115.8281,34
ZNU08,2008-08-14 15:30,14,115.8281,115.8594,115.7813,115.7813,33
ZNU08,2008-08-14 16:00,14,115.7813,115.8125,115.7813,115.8125,0
ZNU08,2008-08-14 17:30,15,115.8125,115.8281,115.75,115.7969,6
ZNU08,2008-08-15 07:30,15,115.8594,116.1719,115.8438,116.125,753
ZNU08,2008-08-15 08:00,15,116.1094,116.2188,116.0625,116.0938,458
ZNU08,2008-08-15 08:30,15,116.0938,116.1563,116.0469,116.0781,336
ZNU08,2008-08-15 09:00,15,116.0781,116.2969,116.0625,116.25,576
ZNU08,2008-08-15 09:30,15,116.25,116.2813,116.1719,116.1875,262
ZNU08,2008-08-15 10:00,15,116.1719,116.2188,116.0781,116.2031,360
ZNU08,2008-08-15 10:30,15,116.2031,116.2813,116.1563,116.2344,207
ZNU08,2008-08-15 11:00,15,116.2344,116.4531,116.2344,116.2813,511
ZNU08,2008-08-15 11:30,15,116.2656,116.3125,116.1875,116.2188,186
ZNU08,2008-08-15 12:00,15,116.2188,116.2656,116.1563,116.25,169
ZNU08,2008-08-15 12:30,15,116.25,116.2656,116.1875,116.2344,90
ZNU08,2008-08-15 13:00,15,116.2188,116.2188,116.125,116.1875,173
ZNU08,2008-08-15 13:30,15,116.1719,116.2344,116.0938,116.0938,212
ZNU08,2008-08-15 14:00,15,116.0938,116.1875,116.0938,116.1719,132
ZNU08,2008-08-15 14:30,15,116.1719,116.2188,116.1406,116.1563,93
ZNU08,2008-08-15 15:00,15,116.1563,116.1875,116.1406,116.1563,34
ZNU08,2008-08-15 15:30,15,116.1719,116.2031,116.1719,116.1875,17
ZNU08,2008-08-15 16:00,15,116.1875,116.1875,116.0938,116.0938,0
ZNU08,2008-08-17 17:30,18,116.2031,116.2969,116.1563,116.2656,16
ZNU08,2008-08-17 18:00,18,116.2656,116.2656,116.2344,116.2344,0
ZNU08,2008-08-17 18:30,18,116.2344,116.2344,116.1719,116.1875,3
ZNU08,2008-08-17 19:00,18,116.1875,116.2031,116.1094,116.1563,20
ZNU08,2008-08-17 19:30,18,116.1563,116.1719,116.1406,116.1406,0
ZNU08,2008-08-17 20:00,18,116.1563,116.1563,116.1094,116.125,6
ZNU08,2008-08-17 20:30,18,116.1406,116.1406,116.1094,116.125,2
ZNU08,2008-08-17 21:00,18,116.1094,116.125,116.0938,116.1094,4
ZNU08,2008-08-17 21:30,18,116.1094,116.125,116.0938,116.1094,0
ZNU08,2008-08-17 22:00,18,116.1094,116.1719,116.1094,116.1719,7
ZNU08,2008-08-17 22:30,18,116.1719,116.1719,116.1406,116.1563,3
ZNU08,2008-08-17 23:00,18,116.1563,116.1719,116.1563,116.1563,2
ZNU08,2008-08-17 23:30,18,116.1719,116.1875,116.1406,116.1563,5
ZNU08,2008-08-18 00:00,18,116.1406,116.1563,116.125,116.125,0
ZNU08,2008-08-18 00:30,18,116.125,116.1406,116.1094,116.125,5
ZNU08,2008-08-18 01:00,18,116.1406,116.1719,116.125,116.125,11
ZNU08,2008-08-18 01:30,18,116.125,116.1563,116.1094,116.1406,12
ZNU08,2008-08-18 02:00,18,116.1563,116.25,116.1406,116.2188,39
ZNU08,2008-08-18 02:30,18,116.2188,116.2656,116.1875,116.25,35
ZNU08,2008-08-18 03:00,18,116.2656,116.2813,116.2188,116.25,32
ZNU08,2008-08-18 03:30,18,116.2656,116.3125,116.2188,116.2969,39
ZNU08,2008-08-18 04:00,18,116.2813,116.3281,116.2813,116.3125,56
ZNU08,2008-08-18 04:30,18,116.3125,116.3125,116.2656,116.2969,16
ZNU08,2008-08-18 05:00,18,116.3125,116.3125,116.2031,116.2344,47
ZNU08,2008-08-18 05:30,18,116.2188,116.2813,116.2031,116.25,42
ZNU08,2008-08-18 06:00,18,116.2656,116.2656,116.2344,116.2656,21
ZNU08,2008-08-18 06:30,18,116.2656,116.2813,116.2344,116.2656,41
ZNU08,2008-08-18 07:00,18,116.2813,116.2813,116.0938,116.1406,216
ZNU08,2008-08-18 07:30,18,116.1406,116.2188,116.0938,116.125,299
ZNU08,2008-08-18 08:00,18,116.125,116.1406,116.0156,116.1406,312
ZNU08,2008-08-18 08:30,18,116.1406,116.2656,116.125,116.25,273
ZNU08,2008-08-18 09:00,18,116.2656,116.375,116.25,116.2969,355
ZNU08,2008-08-18 09:30,18,116.2969,116.3125,116.2188,116.2656,230
ZNU08,2008-08-18 10:00,18,116.2813,116.3906,116.2344,116.3438,272
ZNU08,2008-08-18 10:30,18,116.3438,116.4375,116.3438,116.4219,255
ZNU08,2008-08-18 11:00,18,116.4219,116.4531,116.2969,116.3125,180
ZNU08,2008-08-18 11:30,18,116.2969,116.4375,116.2813,116.4219,134
ZNU08,2008-08-18 12:00,18,116.4219,116.4688,116.3906,116.4219,184
ZNU08,2008-08-18 12:30,18,116.4219,116.4688,116.375,116.4531,170
ZNU08,2008-08-18 13:00,18,116.4531,116.4844,116.4219,116.4375,180
ZNU08,2008-08-18 13:30,18,116.4375,116.4688,116.375,116.3906,138
ZNU08,2008-08-18 14:00,18,116.3906,116.4531,116.3594,116.3906,178
ZNU08,2008-08-18 14:30,18,116.3906,116.4375,116.375,116.4063,87
ZNU08,2008-08-18 15:00,18,116.4063,116.4531,116.3906,116.4063,47
ZNU08,2008-08-18 15:30,18,116.4063,116.4219,116.375,116.3906,27
ZNU08,2008-08-18 16:00,18,116.3906,116.3906,116.3906,116.3906,0
ZNU08,2008-08-18 17:30,19,116.375,116.3906,116.3594,116.375,3
ZNU08,2008-08-18 18:00,19,116.375,116.4219,116.375,116.4219,0
ZNU08,2008-08-18 18:30,19,116.4219,116.4844,116.4219,116.4375,8
ZNU08,2008-08-18 19:00,19,116.4531,116.4688,116.4375,116.4375,1
ZNU08,2008-08-18 19:30,19,116.4375,116.4844,116.4375,116.4531,7
ZNU08,2008-08-18 20:00,19,116.4688,116.4844,116.4531,116.4688,7
ZNU08,2008-08-18 20:30,19,116.4688,116.5156,116.4531,116.4844,17
ZNU08,2008-08-18 21:00,19,116.4844,116.5,116.4531,116.4688,4
ZNU08,2008-08-18 21:30,19,116.4531,116.4688,116.4375,116.4531,5
ZNU08,2008-08-18 22:00,19,116.4531,116.4688,116.4531,116.4688,4
ZNU08,2008-08-18 22:30,19,116.4531,116.4531,116.3906,116.4531,8
ZNU08,2008-08-18 23:00,19,116.4531,116.4688,116.4375,116.4375,1
ZNU08,2008-08-18 23:30,19,116.4219,116.4844,116.4219,116.4688,4
ZNU08,2008-08-19 00:00,19,116.4688,116.5,116.4688,116.4688,24
ZNU08,2008-08-19 00:30,19,116.4844,116.5,116.4531,116.4688,6
ZNU08,2008-08-19 01:00,19,116.4531,116.4844,116.4219,116.4688,13
ZNU08,2008-08-19 01:30,19,116.4844,116.5313,116.4688,116.5,36
ZNU08,2008-08-19 02:00,19,116.5,116.5938,116.4844,116.5469,99
ZNU08,2008-08-19 02:30,19,116.5469,116.625,116.5313,116.5781,64
ZNU08,2008-08-19 03:00,19,116.5781,116.6406,116.5781,116.5938,86
ZNU08,2008-08-19 03:30,19,116.5938,116.6094,116.5625,116.5938,33
ZNU08,2008-08-19 04:00,19,116.5781,116.5938,116.5469,116.5781,53
ZNU08,2008-08-19 04:30,19,116.5781,116.5938,116.5469,116.5781,21
ZNU08,2008-08-19 05:00,19,116.5781,116.6094,116.5625,116.5781,22
ZNU08,2008-08-19 05:30,19,116.5938,116.6094,116.5469,116.5938,35
ZNU08,2008-08-19 06:00,19,116.5781,116.5938,116.5469,116.5625,36
ZNU08,2008-08-19 06:30,19,116.5625,116.5938,116.5156,116.5625,96
ZNU08,2008-08-19 07:00,19,116.5625,116.5938,116.5156,116.5625,198
ZNU08,2008-08-19 07:30,19,116.5625,116.5781,116.375,116.4063,852
ZNU08,2008-08-19 08:00,19,116.4063,116.625,116.3906,116.6094,600
ZNU08,2008-08-19 08:30,19,116.6094,116.6719,116.4844,116.5469,495
ZNU08,2008-08-19 09:00,19,116.5625,116.5781,116.4531,116.5,388
ZNU08,2008-08-19 09:30,19,116.5156,116.5156,116.3438,116.375,368
ZNU08,2008-08-19 10:00,19,116.375,116.4219,116.1563,116.1719,733
ZNU08,2008-08-19 10:30,19,116.1875,116.3438,116.1406,116.3281,533
ZNU08,2008-08-19 11:00,19,116.3281,116.375,116.2656,116.3125,367
ZNU08,2008-08-19 11:30,19,116.3125,116.3281,116.25,116.2969,154
ZNU08,2008-08-19 12:00,19,116.2813,116.3125,116.2188,116.2656,173
ZNU08,2008-08-19 12:30,19,116.25,116.2969,116.1875,116.25,168
ZNU08,2008-08-19 13:00,19,116.2656,116.2656,116.1563,116.2188,241
ZNU08,2008-08-19 13:30,19,116.2188,116.2813,116.1719,116.2813,180
ZNU08,2008-08-19 14:00,19,116.2813,116.375,116.2656,116.3125,204
ZNU08,2008-08-19 14:30,19,116.3125,116.375,116.2969,116.2969,85
ZNU08,2008-08-19 15:00,19,116.2969,116.3438,116.2969,116.3125,41
ZNU08,2008-08-19 15:30,19,116.3125,116.3594,116.3125,116.3281,14
ZNU08,2008-08-19 16:00,19,116.2656,116.2656,116.2656,116.2656,0
ZNU08,2008-08-19 17:30,20,116.3281,116.3438,116.2969,116.3281,1
ZNU08,2008-08-19 18:00,20,116.3125,116.3438,116.3125,116.3281,0
ZNU08,2008-08-19 18:30,20,116.3281,116.3594,116.3281,116.3438,0
ZNU08,2008-08-19 19:00,20,116.3281,116.3281,116.25,116.2656,7
ZNU08,2008-08-19 19:30,20,116.2656,116.2969,116.2656,116.2813,1
ZNU08,2008-08-19 20:00,20,116.2656,116.2813,116.25,116.2656,6
ZNU08,2008-08-19 20:30,20,116.2813,116.2969,116.25,116.2813,4
ZNU08,2008-08-19 21:00,20,116.2813,116.2813,116.2344,116.25,7
ZNU08,2008-08-19 21:30,20,116.2344,116.25,116.2188,116.2344,2
ZNU08,2008-08-19 22:00,20,116.25,116.25,116.2188,116.2188,3
ZNU08,2008-08-19 22:30,20,116.2344,116.25,116.2031,116.2031,6
ZNU08,2008-08-19 23:00,20,116.2031,116.2031,116.1875,116.2031,6
ZNU08,2008-08-19 23:30,20,116.2031,116.2344,116.2031,116.2031,9
ZNU08,2008-08-20 00:00,20,116.2031,116.2344,116.2031,116.2344,3
ZNU08,2008-08-20 00:30,20,116.2188,116.2344,116.2031,116.2031,2
ZNU08,2008-08-20 01:00,20,116.2188,116.2344,116.1719,116.1875,37
ZNU08,2008-08-20 01:30,20,116.1719,116.1875,116.0938,116.125,100
ZNU08,2008-08-20 02:00,20,116.1406,116.1875,116.1094,116.1875,54
ZNU08,2008-08-20 02:30,20,116.1875,116.2031,116.1406,116.1875,53
ZNU08,2008-08-20 03:00,20,116.1875,116.2188,116.1719,116.2031,33
ZNU08,2008-08-20 03:30,20,116.1875,116.2188,116.1719,116.1875,60
ZNU08,2008-08-20 04:00,20,116.1875,116.2031,116.1563,116.1875,24
ZNU08,2008-08-20 04:30,20,116.1875,116.2344,116.1719,116.2188,36
ZNU08,2008-08-20 05:00,20,116.2188,116.3594,116.2188,116.2969,101
ZNU08,2008-08-20 05:30,20,116.3125,116.4375,116.2969,116.3906,112
ZNU08,2008-08-20 06:00,20,116.375,116.4063,116.3438,116.3594,50
ZNU08,2008-08-20 06:30,20,116.3594,116.3906,116.3281,116.3906,61
ZNU08,2008-08-20 07:00,20,116.3906,116.4688,116.3906,116.4531,170
ZNU08,2008-08-20 07:30,20,116.4688,116.5625,116.4375,116.5,375
ZNU08,2008-08-20 08:00,20,116.5156,116.5313,116.4531,116.4688,257
ZNU08,2008-08-20 08:30,20,116.4688,116.625,116.4531,116.6094,547
ZNU08,2008-08-20 09:00,20,116.6094,116.7813,116.5938,116.7188,953
ZNU08,2008-08-20 09:30,20,116.7188,116.7344,116.4844,116.4844,675
ZNU08,2008-08-20 10:00,20,116.5,116.5938,116.4688,116.5313,398
ZNU08,2008-08-20 10:30,20,116.5313,116.6563,116.5156,116.5625,232
ZNU08,2008-08-20 11:00,20,116.5625,116.6406,116.5313,116.5938,123
ZNU08,2008-08-20 11:30,20,116.5938,116.7344,116.5938,116.625,232
ZNU08,2008-08-20 12:00,20,116.6406,116.6719,116.5625,116.6094,178
ZNU08,2008-08-20 12:30,20,116.6094,116.6875,116.5781,116.6563,138
ZNU08,2008-08-20 13:00,20,116.6563,116.8438,116.6563,116.7813,431
ZNU08,2008-08-20 13:30,20,116.7813,116.7969,116.6406,116.6406,292
ZNU08,2008-08-20 14:00,20,116.6406,116.7813,116.6406,116.75,227
ZNU08,2008-08-20 14:30,20,116.75,116.7969,116.625,116.625,205
ZNU08,2008-08-20 15:00,20,116.6094,116.6563,116.5938,116.625,95
ZNU08,2008-08-20 15:30,20,116.6094,116.625,116.5625,116.5938,64
ZNU08,2008-08-20 16:00,20,116.5781,116.6563,116.5781,116.6563,0
ZNU08,2008-08-20 17:30,21,116.5938,116.625,116.5938,116.6094,3
ZNU08,2008-08-20 18:00,21,116.625,116.6563,116.625,116.6563,0
ZNU08,2008-08-20 18:30,21,116.6563,116.6719,116.6406,116.6406,1
ZNU08,2008-08-20 19:00,21,116.6406,116.6563,116.6094,116.6563,8
ZNU08,2008-08-20 19:30,21,116.6563,116.6563,116.6094,116.6094,3
ZNU08,2008-08-20 20:00,21,116.625,116.625,116.5938,116.5938,2
ZNU08,2008-08-20 20:30,21,116.5938,116.5938,116.5156,116.5313,20
ZNU08,2008-08-20 21:00,21,116.5313,116.5625,116.5156,116.5313,9
ZNU08,2008-08-20 21:30,21,116.5469,116.5625,116.5156,116.5625,7
ZNU08,2008-08-20 22:00,21,116.5469,116.5625,116.5469,116.5625,4
ZNU08,2008-08-20 22:30,21,116.5625,116.6094,116.5625,116.5938,8
ZNU08,2008-08-20 23:00,21,116.5938,116.6406,116.5781,116.5938,8
ZNU08,2008-08-20 23:30,21,116.5938,116.6406,116.5938,116.6406,3
ZNU08,2008-08-21 00:00,21,116.6406,116.75,116.6406,116.7031,32
ZNU08,2008-08-21 00:30,21,116.7188,116.7813,116.6719,116.75,16
ZNU08,2008-08-21 01:00,21,116.7656,116.8125,116.7344,116.7969,52
ZNU08,2008-08-21 01:30,21,116.7969,116.8594,116.7344,116.7656,82
ZNU08,2008-08-21 02:00,21,116.7656,116.8125,116.7344,116.7969,42
ZNU08,2008-08-21 02:30,21,116.8125,116.8438,116.7188,116.7344,80
ZNU08,2008-08-21 03:00,21,116.75,116.7813,116.7188,116.7344,40
ZNU08,2008-08-21 03:30,21,116.7188,116.75,116.6406,116.6563,78
ZNU08,2008-08-21 04:00,21,116.6563,116.6875,116.5313,116.5469,96
ZNU08,2008-08-21 04:30,21,116.5469,116.625,116.5156,116.6094,102
ZNU08,2008-08-21 05:00,21,116.6094,116.6719,116.5313,116.625,69
ZNU08,2008-08-21 05:30,21,116.625,116.6406,116.5469,116.5938,60
ZNU08,2008-08-21 06:00,21,116.5938,116.6719,116.5625,116.6406,96
ZNU08,2008-08-21 06:30,21,116.6563,116.75,116.625,116.7188,141
ZNU08,2008-08-21 07:00,21,116.7031,116.7188,116.5313,116.5469,206
ZNU08,2008-08-21 07:30,21,116.5469,116.6563,116.5,116.625,549
ZNU08,2008-08-21 08:00,21,116.625,116.7031,116.5625,116.6094,326
ZNU08,2008-08-21 08:30,21,116.6094,116.625,116.1719,116.2031,1390
ZNU08,2008-08-21 09:00,21,116.2031,116.3281,116.125,116.25,997
ZNU08,2008-08-21 09:30,21,116.25,116.4375,116.2344,116.4219,528
ZNU08,2008-08-21 10:00,21,116.4219,116.4688,116.2188,116.2969,525
ZNU08,2008-08-21 10:30,21,116.2813,116.3438,116.2188,116.3125,299
ZNU08,2008-08-21 11:00,21,116.3125,116.4375,116.2813,116.4063,267
ZNU08,2008-08-21 11:30,21,116.4219,116.4531,116.3438,116.4063,232
ZNU08,2008-08-21 12:00,21,116.3906,116.4531,116.3438,116.4219,224
ZNU08,2008-08-21 12:30,21,116.4219,116.4375,116.2969,116.3906,201
ZNU08,2008-08-21 13:00,21,116.3906,116.4219,116.2969,116.3438,182
ZNU08,2008-08-21 13:30,21,116.3438,116.3594,116.2188,116.2969,320
ZNU08,2008-08-21 14:00,21,116.2969,116.3438,116.25,116.3125,150
ZNU08,2008-08-21 14:30,21,116.3281,116.3594,116.2813,116.3438,75
ZNU08,2008-08-21 15:00,21,116.3438,116.3594,116.3125,116.3281,23
ZNU08,2008-08-21 15:30,21,116.3281,116.3906,116.3281,116.3438,35
ZNU08,2008-08-21 16:00,21,116.3438,116.3438,116.3125,116.3125,0
ZNU08,2008-08-21 17:30,22,116.3594,116.4063,116.3438,116.375,0
ZNU08,2008-08-21 18:00,22,116.3594,116.4219,116.3594,116.4063,1
ZNU08,2008-08-21 18:30,22,116.4063,116.4219,116.375,116.4063,2
ZNU08,2008-08-21 19:00,22,116.3906,116.4688,116.375,116.4531,8
ZNU08,2008-08-21 19:30,22,116.4375,116.4531,116.4063,116.4219,11
ZNU08,2008-08-21 20:00,22,116.4063,116.4375,116.375,116.3906,7
ZNU08,2008-08-21 20:30,22,116.3906,116.3906,116.3281,116.3438,6
ZNU08,2008-08-21 21:00,22,116.3438,116.3438,116.2344,116.2813,14
ZNU08,2008-08-21 21:30,22,116.2656,116.3125,116.2656,116.2656,2
ZNU08,2008-08-21 22:00,22,116.2656,116.2656,116.2031,116.2188,3
ZNU08,2008-08-21 22:30,22,116.2188,116.2344,116.2031,116.2031,5
ZNU08,2008-08-21 23:00,22,116.2031,116.2344,116.1875,116.2188,1
ZNU08,2008-08-21 23:30,22,116.2031,116.2656,116.2031,116.25,3
ZNU08,2008-08-22 00:00,22,116.2344,116.2813,116.2031,116.2188,8
ZNU08,2008-08-22 00:30,22,116.2031,116.2188,116.1875,116.2031,5
ZNU08,2008-08-22 01:00,22,116.2031,116.2969,116.1875,116.2188,11
ZNU08,2008-08-22 01:30,22,116.2188,116.25,116.2031,116.2188,5
ZNU08,2008-08-22 02:00,22,116.2188,116.3125,116.2188,116.2813,30
ZNU08,2008-08-22 02:30,22,116.2656,116.2969,116.2656,116.2656,12
ZNU08,2008-08-22 03:00,22,116.2656,116.2656,116.1406,116.1406,57
ZNU08,2008-08-22 03:30,22,116.1563,116.2188,116.1563,116.1875,29
ZNU08,2008-08-22 04:00,22,116.2031,116.2188,116.1875,116.2031,7
ZNU08,2008-08-22 04:30,22,116.2031,116.2969,116.2031,116.2656,27
ZNU08,2008-08-22 05:00,22,116.2656,116.2969,116.25,116.25,14
ZNU08,2008-08-22 05:30,22,116.2656,116.2813,116.2344,116.25,19
ZNU08,2008-08-22 06:00,22,116.25,116.2656,116.1719,116.2188,37
ZNU08,2008-08-22 06:30,22,116.2188,116.2188,115.9844,116.0625,507
ZNU08,2008-08-22 07:00,22,116.0625,116.2813,116.0469,116.2188,457
ZNU08,2008-08-22 07:30,22,116.2031,116.2188,116.0156,116.1406,553
ZNU08,2008-08-22 08:00,22,116.1406,116.1563,116.0469,116.125,271
ZNU08,2008-08-22 08:30,22,116.125,116.1406,116,116.0469,402
ZNU08,2008-08-22 09:00,22,116.0625,116.1406,115.7656,115.875,1225
ZNU08,2008-08-22 09:30,22,115.875,115.9219,115.7656,115.9219,531
ZNU08,2008-08-22 10:00,22,115.9219,115.9844,115.8594,115.9844,387
ZNU08,2008-08-22 10:30,22,115.9844,116.0313,115.9063,115.9531,366
ZNU08,2008-08-22 11:00,22,115.9375,116.0313,115.9375,115.9531,193
ZNU08,2008-08-22 11:30,22,115.9531,115.9844,115.9063,115.9531,131
ZNU08,2008-08-22 12:00,22,115.9531,115.9688,115.8906,115.9531,142
ZNU08,2008-08-22 12:30,22,115.9531,116.0156,115.9219,115.9844,139
ZNU08,2008-08-22 13:00,22,115.9844,116.0469,115.9688,116.0156,149
ZNU08,2008-08-22 13:30,22,116.0313,116.0625,116,116.0313,165
ZNU08,2008-08-22 14:00,22,116.0313,116.0313,115.9844,116.0156,103
ZNU08,2008-08-22 14:30,22,116.0156,116.0156,115.9844,116,81
ZNU08,2008-08-22 15:00,22,116.0156,116.0156,115.9844,116,84
ZNU08,2008-08-22 15:30,22,116,116.0156,116,116,51
ZNU08,2008-08-22 16:00,22,116.0156,116.0156,116.0156,116.0156,0
ZNU08,2008-08-24 17:30,25,116.0313,116.0469,115.9531,116,15
ZNU08,2008-08-24 18:00,25,116.0313,116.0781,116.0156,116.0781,4
ZNU08,2008-08-24 18:30,25,116.0781,116.1563,116.0625,116.125,19
ZNU08,2008-08-24 19:00,25,116.1406,116.1563,116.0625,116.0625,5
ZNU08,2008-08-24 19:30,25,116.0625,116.0625,116.0156,116.0156,4
ZNU08,2008-08-24 20:00,25,116.0156,116.0938,116.0156,116.0781,15
ZNU08,2008-08-24 20:30,25,116.0938,116.125,116.0781,116.1094,14
ZNU08,2008-08-24 21:00,25,116.1094,116.125,116.0938,116.1094,2
ZNU08,2008-08-24 21:30,25,116.1094,116.1563,116.1094,116.1406,7
ZNU08,2008-08-24 22:00,25,116.1406,116.1406,116.125,116.125,1
ZNU08,2008-08-24 22:30,25,116.1406,116.1563,116.125,116.1406,0
ZNU08,2008-08-24 23:00,25,116.1406,116.2344,116.1406,116.2188,22
ZNU08,2008-08-24 23:30,25,116.2344,116.25,116.1875,116.1875,13
ZNU08,2008-08-25 00:00,25,116.1875,116.2188,116.1875,116.2031,17
ZNU08,2008-08-25 00:30,25,116.2188,116.2188,116.1875,116.2031,5
ZNU08,2008-08-25 01:00,25,116.2031,116.2656,116.2031,116.25,9
ZNU08,2008-08-25 01:30,25,116.25,116.2656,116.2344,116.2656,23
ZNU08,2008-08-25 02:00,25,116.25,116.375,116.25,116.3125,74
ZNU08,2008-08-25 02:30,25,116.3125,116.3906,116.2969,116.375,23
ZNU08,2008-08-25 03:00,25,116.3594,116.375,116.3438,116.3438,11
ZNU08,2008-08-25 03:30,25,116.3438,116.3594,116.2969,116.3594,11
ZNU08,2008-08-25 04:00,25,116.3594,116.4219,116.3438,116.375,16
ZNU08,2008-08-25 04:30,25,116.375,116.3906,116.3594,116.3906,18
ZNU08,2008-08-25 05:00,25,116.3906,116.4375,116.3594,116.3594,12
ZNU08,2008-08-25 05:30,25,116.3594,116.375,116.3281,116.375,8
ZNU08,2008-08-25 06:00,25,116.3594,116.375,116.3125,116.3438,41
ZNU08,2008-08-25 06:30,25,116.3281,116.3438,116.25,116.2656,89
ZNU08,2008-08-25 07:00,25,116.25,116.6563,116.2344,116.625,498
ZNU08,2008-08-25 07:30,25,116.625,116.9688,116.6094,116.875,1360
ZNU08,2008-08-25 08:00,25,116.8594,116.9063,116.8125,116.8594,488
ZNU08,2008-08-25 08:30,25,116.8594,116.9219,116.7813,116.8438,453
ZNU08,2008-08-25 09:00,25,116.8438,116.8906,116.7813,116.7969,393
ZNU08,2008-08-25 09:30,25,116.7969,116.9844,116.7813,116.9063,328
ZNU08,2008-08-25 10:00,25,116.9063,116.9219,116.7969,116.875,294
ZNU08,2008-08-25 10:30,25,116.875,117.0469,116.8438,117.0156,311
ZNU08,2008-08-25 11:00,25,117,117.0313,116.8906,116.9531,201
ZNU08,2008-08-25 11:30,25,116.9531,116.9688,116.8906,116.9219,108
ZNU08,2008-08-25 12:00,25,116.9375,116.9531,116.8594,116.9219,158
ZNU08,2008-08-25 12:30,25,116.9219,116.9219,116.8438,116.9063,154
ZNU08,2008-08-25 13:00,25,116.8906,116.9219,116.7969,116.8281,179
ZNU08,2008-08-25 13:30,25,116.8281,116.8438,116.7656,116.7969,160
ZNU08,2008-08-25 14:00,25,116.8125,116.8906,116.7969,116.8438,157
ZNU08,2008-08-25 14:30,25,116.8594,116.8906,116.8125,116.875,105
ZNU08,2008-08-25 15:00,25,116.8594,116.9063,116.8594,116.9063,36
ZNU08,2008-08-25 15:30,25,116.8906,116.8906,116.8438,116.875,27
ZNU08,2008-08-25 16:00,25,116.875,116.875,116.8125,116.8125,0
ZNU08,2008-08-25 17:30,26,116.875,116.9063,116.8438,116.8594,2
ZNU08,2008-08-25 18:00,26,116.8594,116.8906,116.8438,116.8594,1
ZNU08,2008-08-25 18:30,26,116.875,116.8906,116.8438,116.8438,3
ZNU08,2008-08-25 19:00,26,116.8438,116.875,116.8125,116.875,5
ZNU08,2008-08-25 19:30,26,116.8906,116.9063,116.875,116.8906,4
ZNU08,2008-08-25 20:00,26,116.875,116.8906,116.8594,116.8906,5
ZNU08,2008-08-25 20:30,26,116.875,116.875,116.8438,116.8438,8
ZNU08,2008-08-25 21:00,26,116.8594,116.8594,116.7969,116.8281,2
ZNU08,2008-08-25 21:30,26,116.8281,116.8281,116.8125,116.8281,6
ZNU08,2008-08-25 22:00,26,116.8281,116.8594,116.8281,116.8594,1
ZNU08,2008-08-25 22:30,26,116.8594,116.8906,116.8594,116.875,0
ZNU08,2008-08-25 23:00,26,116.8594,116.875,116.8438,116.8594,5
ZNU08,2008-08-25 23:30,26,116.8594,116.875,116.8438,116.8594,8
ZNU08,2008-08-26 00:00,26,116.8594,116.875,116.8594,116.8594,7
ZNU08,2008-08-26 00:30,26,116.8438,116.8438,116.8125,116.8281,5
ZNU08,2008-08-26 01:00,26,116.8125,116.8594,116.8125,116.8594,13
ZNU08,2008-08-26 01:30,26,116.8594,116.8594,116.8125,116.8281,33
ZNU08,2008-08-26 02:00,26,116.8281,116.8438,116.7813,116.7969,51
ZNU08,2008-08-26 02:30,26,116.7969,116.8125,116.7656,116.7813,39
ZNU08,2008-08-26 03:00,26,116.7813,117.0156,116.7813,116.875,201
ZNU08,2008-08-26 03:30,26,116.875,116.9375,116.875,116.9219,46
ZNU08,2008-08-26 04:00,26,116.9219,116.9219,116.8594,116.8906,48
ZNU08,2008-08-26 04:30,26,116.8906,116.9063,116.8438,116.8438,69
ZNU08,2008-08-26 05:00,26,116.8438,116.8906,116.8125,116.8906,17
ZNU08,2008-08-26 05:30,26,116.9063,116.9063,116.8438,116.8594,9
ZNU08,2008-08-26 06:00,26,116.8594,116.8906,116.7969,116.8125,70
ZNU08,2008-08-26 06:30,26,116.8125,116.875,116.7813,116.8594,56
ZNU08,2008-08-26 07:00,26,116.8438,116.9063,116.625,116.7031,374
ZNU08,2008-08-26 07:30,26,116.7031,116.7656,116.5938,116.6719,441
ZNU08,2008-08-26 08:00,26,116.6563,116.7813,116.625,116.6719,350
ZNU08,2008-08-26 08:30,26,116.6719,116.75,116.6719,116.7031,340
ZNU08,2008-08-26 09:00,26,116.7031,116.7031,116.5469,116.6094,630
ZNU08,2008-08-26 09:30,26,116.6094,116.6563,116.5156,116.6406,397
ZNU08,2008-08-26 10:00,26,116.6406,116.6563,116.5469,116.625,254
ZNU08,2008-08-26 10:30,26,116.6094,116.7031,116.5938,116.6563,192
ZNU08,2008-08-26 11:00,26,116.6563,116.6719,116.5938,116.6406,147
ZNU08,2008-08-26 11:30,26,116.6406,116.6719,116.5938,116.6563,113
ZNU08,2008-08-26 12:00,26,116.6719,116.6875,116.6094,116.6406,135
ZNU08,2008-08-26 12:30,26,116.6563,116.7969,116.6563,116.7813,186
ZNU08,2008-08-26 13:00,26,116.7813,116.7969,116.6719,116.75,270
ZNU08,2008-08-26 13:30,26,116.75,116.8438,116.7031,116.7813,246
ZNU08,2008-08-26 14:00,26,116.7813,116.7813,116.7031,116.7656,120
ZNU08,2008-08-26 14:30,26,116.75,116.8281,116.7344,116.8125,45
ZNU08,2008-08-26 15:00,26,116.8125,116.8281,116.7656,116.7813,11
ZNU08,2008-08-26 15:30,26,116.7813,116.8281,116.7813,116.8281,2
ZNU08,2008-08-26 16:00,26,116.8281,116.8438,116.7813,116.7813,0
ZNU08,2008-08-26 17:30,27,116.8125,116.8281,116.7656,116.7969,0
ZNU08,2008-08-26 18:00,27,116.7969,116.8438,116.7813,116.8438,3
ZNU08,2008-08-26 18:30,27,116.8438,116.875,116.8281,116.8594,2
ZNU08,2008-08-26 19:00,27,116.8594,116.8906,116.8438,116.8594,4
ZNU08,2008-08-26 19:30,27,116.8594,116.8594,116.7969,116.8281,12
ZNU08,2008-08-26 20:00,27,116.8281,116.875,116.8281,116.8438,6
ZNU08,2008-08-26 20:30,27,116.8438,116.8594,116.8281,116.8281,4
ZNU08,2008-08-26 21:00,27,116.8125,116.8281,116.7969,116.8125,0
ZNU08,2008-08-26 21:30,27,116.8125,116.8281,116.7813,116.7969,2
ZNU08,2008-08-26 22:00,27,116.7969,116.8125,116.7969,116.8125,1
ZNU08,2008-08-26 22:30,27,116.8125,116.8281,116.7656,116.8281,10
ZNU08,2008-08-26 23:00,27,116.8125,116.8906,116.8125,116.875,10
ZNU08,2008-08-26 23:30,27,116.875,116.8906,116.8125,116.8438,5
ZNU08,2008-08-27 00:00,27,116.8438,116.8594,116.8125,116.8281,11
ZNU08,2008-08-27 00:30,27,116.8281,116.8281,116.8125,116.8125,6
ZNU08,2008-08-27 01:00,27,116.8125,116.8281,116.7188,116.7344,44
ZNU08,2008-08-27 01:30,27,116.75,116.75,116.6875,116.7344,50
ZNU08,2008-08-27 02:00,27,116.7344,116.7813,116.7031,116.75,52
ZNU08,2008-08-27 02:30,27,116.75,116.8125,116.7344,116.7813,52
ZNU08,2008-08-27 03:00,27,116.7813,116.8438,116.7813,116.8281,63
ZNU08,2008-08-27 03:30,27,116.8281,116.8438,116.7813,116.7969,54
ZNU08,2008-08-27 04:00,27,116.8125,116.8125,116.7813,116.8125,28
ZNU08,2008-08-27 04:30,27,116.8125,116.8125,116.7969,116.7969,28
ZNU08,2008-08-27 05:00,27,116.7969,116.8125,116.6094,116.6875,146
ZNU08,2008-08-27 05:30,27,116.6875,116.7656,116.5781,116.625,112
ZNU08,2008-08-27 06:00,27,116.6094,116.6719,116.5469,116.6563,105
ZNU08,2008-08-27 06:30,27,116.6563,116.6719,116.5781,116.6563,63
ZNU08,2008-08-27 07:00,27,116.6563,116.6563,116.5625,116.625,136
ZNU08,2008-08-27 07:30,27,116.625,116.625,116.2969,116.3594,1038
ZNU08,2008-08-27 08:00,27,116.3594,116.4375,116.3125,116.375,460
ZNU08,2008-08-27 08:30,27,116.375,116.5469,116.3438,116.5156,644
ZNU08,2008-08-27 09:00,27,116.5,116.5625,116.4531,116.5156,418
ZNU08,2008-08-27 09:30,27,116.5,116.5625,116.4844,116.5469,299
ZNU08,2008-08-27 10:00,27,116.5469,116.8125,116.5313,116.7656,814
ZNU08,2008-08-27 10:30,27,116.7656,116.8594,116.75,116.8125,524
ZNU08,2008-08-27 11:00,27,116.8125,116.875,116.7656,116.8125,451
ZNU08,2008-08-27 11:30,27,116.8125,116.8125,116.75,116.7969,233
ZNU08,2008-08-27 12:00,27,116.8125,116.9063,116.7656,116.8281,462
ZNU08,2008-08-27 12:30,27,116.8281,116.8906,116.7969,116.8594,168
ZNU08,2008-08-27 13:00,27,116.8594,117.0625,116.8438,116.9688,516
ZNU08,2008-08-27 13:30,27,116.9844,117.0469,116.9531,116.9844,245
ZNU08,2008-08-27 14:00,27,116.9688,117.1094,116.9375,117.0781,177
ZNU08,2008-08-27 14:30,27,117.0781,117.0938,117.0625,117.0625,64
ZNU08,2008-08-27 15:00,27,117.0625,117.0938,117.0156,117.0469,70
ZNU08,2008-08-27 15:30,27,117.0469,117.0938,117.0469,117.0469,14
ZNU08,2008-08-27 16:00,27,117.0469,117.0469,116.9844,116.9844,0
ZNU08,2008-08-27 17:30,28,117.0313,117.0469,116.9844,117,4
ZNU08,2008-08-27 18:00,28,117.0156,117.0313,117,117.0313,0
ZNU08,2008-08-27 18:30,28,117.0313,117.0469,117.0156,117.0469,2
ZNU08,2008-08-27 19:00,28,117.0313,117.0313,117,117.0156,4
ZNU08,2008-08-27 19:30,28,117.0156,117.0156,116.9688,116.9844,6
ZNU08,2008-08-27 20:00,28,116.9844,116.9844,116.9063,116.9375,19
ZNU08,2008-08-27 20:30,28,116.9375,116.9688,116.9219,116.9531,2
ZNU08,2008-08-27 21:00,28,116.9531,116.9688,116.9531,116.9531,1
ZNU08,2008-08-27 21:30,28,116.9688,116.9844,116.9531,116.9844,4
ZNU08,2008-08-27 22:00,28,117,117,116.9844,117,0
ZNU08,2008-08-27 22:30,28,116.9844,117,116.9844,116.9844,0
ZNU08,2008-08-27 23:00,28,116.9688,116.9688,116.9531,116.9688,1
ZNU08,2008-08-27 23:30,28,116.9688,116.9688,116.9219,116.9531,11
ZNU08,2008-08-28 00:00,28,116.9375,116.9375,116.8906,116.9219,5
ZNU08,2008-08-28 00:30,28,116.9063,116.9375,116.8906,116.9219,7
ZNU08,2008-08-28 01:00,28,116.9063,116.9688,116.8906,116.9531,42
ZNU08,2008-08-28 01:30,28,116.9531,117,116.9375,116.9688,25
ZNU08,2008-08-28 02:00,28,116.9688,116.9688,116.9219,116.9688,30
ZNU08,2008-08-28 02:30,28,116.9688,117,116.9531,116.9688,31
ZNU08,2008-08-28 03:00,28,116.9688,116.9688,116.9063,116.9063,41
ZNU08,2008-08-28 03:30,28,116.8906,116.9219,116.875,116.8906,42
ZNU08,2008-08-28 04:00,28,116.8906,116.9063,116.8438,116.8906,66
ZNU08,2008-08-28 04:30,28,116.8906,116.8906,116.8125,116.8281,30
ZNU08,2008-08-28 05:00,28,116.8281,116.875,116.8125,116.8594,34
ZNU08,2008-08-28 05:30,28,116.8438,116.8906,116.8281,116.8281,47
ZNU08,2008-08-28 06:00,28,116.8281,116.8906,116.7656,116.875,74
ZNU08,2008-08-28 06:30,28,116.8906,116.9531,116.8906,116.9063,92
ZNU08,2008-08-28 07:00,28,116.9063,116.9219,116.7656,116.7813,206
ZNU08,2008-08-28 07:30,28,116.7813,116.8906,116.6563,116.75,806
ZNU08,2008-08-28 08:00,28,116.75,116.8281,116.7188,116.7656,355
ZNU08,2008-08-28 08:30,28,116.7656,116.7656,116.625,116.6719,601
ZNU08,2008-08-28 09:00,28,116.6719,116.7188,116.5625,116.5938,433
ZNU08,2008-08-28 09:30,28,116.5938,116.6563,116.5156,116.5313,445
ZNU08,2008-08-28 10:00,28,116.5313,116.7656,116.5313,116.7344,390
ZNU08,2008-08-28 10:30,28,116.7344,116.7656,116.5625,116.5781,394
ZNU08,2008-08-28 11:00,28,116.5781,116.6406,116.5781,116.625,197
ZNU08,2008-08-28 11:30,28,116.625,116.7031,116.625,116.6406,194
ZNU08,2008-08-28 12:00,28,116.6406,116.7813,116.5156,116.75,401
ZNU08,2008-08-28 12:30,28,116.75,116.875,116.7188,116.8438,332
ZNU08,2008-08-28 13:00,28,116.8438,117,116.8438,116.9375,361
ZNU08,2008-08-28 13:30,28,116.9219,116.9219,116.7969,116.8281,242
ZNU08,2008-08-28 14:00,28,116.8125,116.9375,116.7813,116.8906,135
ZNU08,2008-08-28 14:30,28,116.8906,116.9063,116.8438,116.8906,58
ZNU08,2008-08-28 15:00,28,116.8906,116.9375,116.8906,116.8906,22
ZNU08,2008-08-28 15:30,28,116.8906,116.9375,116.8906,116.9375,18
ZNU08,2008-08-28 16:00,28,116.9531,116.9531,116.8281,116.8281,0
ZNU08,2008-08-28 17:30,29,116.9375,116.9375,116.875,116.8906,0
ZNU08,2008-08-28 18:00,29,116.8906,116.8906,116.8438,116.8594,0
ZNU08,2008-08-28 18:30,29,116.8438,116.875,116.8438,116.8594,2
ZNU08,2008-08-28 19:00,29,116.8594,116.8906,116.8438,116.875,1
ZNU08,2008-08-28 19:30,29,116.8594,116.875,116.8125,116.8594,6
ZNU08,2008-08-28 20:00,29,116.8594,116.8906,116.8125,116.8125,16
ZNU08,2008-08-28 20:30,29,116.8125,116.8281,116.75,116.7813,18
ZNU08,2008-08-28 21:00,29,116.7969,116.7969,116.7813,116.7969,6
ZNU08,2008-08-28 21:30,29,116.7969,116.8125,116.7969,116.7969,0
ZNU08,2008-08-28 22:00,29,116.7969,116.7969,116.7813,116.7969,0
ZNU08,2008-08-28 22:30,29,116.7969,116.8125,116.7813,116.7969,0
ZNU08,2008-08-28 23:00,29,116.7969,116.8594,116.7813,116.8281,2
ZNU08,2008-08-28 23:30,29,116.8281,116.875,116.8281,116.8438,5
ZNU08,2008-08-29 00:00,29,116.8281,116.8438,116.7969,116.8125,1
ZNU08,2008-08-29 00:30,29,116.8281,116.8281,116.7813,116.7969,3
ZNU08,2008-08-29 01:00,29,116.7969,116.8438,116.7969,116.8281,13
ZNU08,2008-08-29 01:30,29,116.8281,116.8906,116.8281,116.875,7
ZNU08,2008-08-29 02:00,29,116.875,116.9219,116.8438,116.8906,32
ZNU08,2008-08-29 02:30,29,116.9063,116.9531,116.9063,116.9375,34
ZNU08,2008-08-29 03:00,29,116.9375,116.9688,116.9219,116.9219,14
ZNU08,2008-08-29 03:30,29,116.9219,116.9531,116.8281,116.8281,36
ZNU08,2008-08-29 04:00,29,116.8438,116.9063,116.8281,116.8438,56
ZNU08,2008-08-29 04:30,29,116.8438,116.8594,116.8281,116.8438,10
ZNU08,2008-08-29 05:00,29,116.8438,116.8906,116.8438,116.875,11
ZNU08,2008-08-29 05:30,29,116.8906,116.9219,116.8906,116.9219,5
ZNU08,2008-08-29 06:00,29,116.9219,116.9219,116.8438,116.9063,16
ZNU08,2008-08-29 06:30,29,116.9063,117.0469,116.9063,116.9531,31
ZNU08,2008-08-29 07:00,29,116.9531,117.0156,116.9375,117,32
ZNU08,2008-08-29 07:30,29,117.0156,117.2031,116.8594,116.875,150
ZNU08,2008-08-29 08:00,29,116.875,116.8906,116.5156,116.5313,273
ZNU08,2008-08-29 08:30,29,116.5313,116.625,116.3125,116.4844,396
ZNU08,2008-08-29 09:00,29,116.4844,116.6719,116.4531,116.6719,120
ZNU08,2008-08-29 09:30,29,116.6719,116.7031,116.6406,116.6875,58
ZNU08,2008-08-29 10:00,29,116.6875,116.6875,116.4063,116.5156,90
ZNU08,2008-08-29 10:30,29,116.5156,116.5156,116.25,116.4219,160
ZNU08,2008-08-29 11:00,29,116.4063,116.4531,116.3438,116.375,28
ZNU08,2008-08-29 11:30,29,116.375,116.7188,116.375,116.6875,71
ZNU08,2008-08-29 12:00,29,116.6719,116.6719,116.5313,116.5469,38
ZNU08,2008-08-29 12:30,29,116.5469,116.625,116.5469,116.6094,12
ZNU08,2008-08-29 13:00,29,116.625,116.6406,116.6094,116.6094,0
ZNU08,2008-08-29 13:30,29,116.5938,116.6406,116.5938,116.6094,0
ZNU08,2008-08-29 14:00,29,116.6094,116.625,116.5938,116.625,0
ZNU08,2008-08-29 14:30,29,116.6094,116.6875,116.6094,116.6719,0
ZNU08,2008-08-29 15:00,29,116.6875,116.7031,116.5938,116.5938,1
ZNU08,2008-08-29 16:00,29,116.6875,116.6875,116.6875,116.6875,0
ZNU08,2008-08-31 17:30,1,116.6563,116.7813,116.6094,116.7344,0
ZNU08,2008-08-31 18:00,1,116.7344,116.7344,116.7188,116.7188,0
ZNU08,2008-08-31 18:30,1,116.7344,116.7813,116.7344,116.7813,0
ZNU08,2008-08-31 19:00,1,116.7969,116.8125,116.7813,116.7969,0
ZNU08,2008-08-31 19:30,1,116.7969,116.8125,116.75,116.75,0
ZNU08,2008-08-31 20:00,1,116.7656,116.7656,116.7344,116.75,0
ZNU08,2008-08-31 20:30,1,116.7344,116.7344,116.7188,116.7188,0
ZNU08,2008-08-31 21:00,1,116.7344,116.75,116.7344,116.75,0
ZNU08,2008-08-31 21:30,1,116.7344,116.7344,116.7344,116.7344,0
ZNU08,2008-08-31 22:00,1,116.7188,116.7188,116.7188,116.7188,0
ZNU08,2008-08-31 22:30,1,116.7188,116.7344,116.7188,116.7344,0
ZNU08,2008-08-31 23:00,1,116.7344,116.75,116.7344,116.7344,0
ZNU08,2008-08-31 23:30,1,116.75,116.75,116.75,116.75,0
ZNU08,2008-09-01 00:00,1,116.7813,116.7813,116.7813,116.7813,0
ZNU08,2008-09-01 00:30,1,116.75,116.75,116.75,116.75,0
ZNU08,2008-09-01 01:00,1,116.7656,116.7656,116.7344,116.75,2
ZNU08,2008-09-01 01:30,1,116.8125,116.9063,116.7969,116.875,6
ZNU08,2008-09-01 02:00,1,116.8438,116.8594,116.7969,116.8438,0
ZNU08,2008-09-01 02:30,1,116.8125,116.8594,116.8125,116.8438,1
ZNU08,2008-09-01 03:00,1,116.8594,116.8594,116.8281,116.8594,5
ZNU08,2008-09-01 03:30,1,116.8594,116.8594,116.7969,116.8125,3
ZNU08,2008-09-01 04:00,1,116.8125,116.8125,116.7813,116.7813,0
ZNU08,2008-09-01 04:30,1,116.7656,116.7813,116.75,116.75,0
ZNU08,2008-09-01 05:00,1,116.75,116.7656,116.75,116.75,0
ZNU08,2008-09-01 05:30,1,116.7656,116.7813,116.75,116.75,0
ZNU08,2008-09-01 06:00,1,116.7344,116.7344,116.7031,116.7031,0
ZNU08,2008-09-01 06:30,1,116.7188,116.7188,116.7188,116.7188,0
ZNU08,2008-09-01 07:30,1,116.7656,116.7656,116.75,116.75,0
ZNU08,2008-09-01 08:00,1,116.7969,116.8281,116.7969,116.8281,0
ZNU08,2008-09-01 08:30,1,116.8281,116.8438,116.8281,116.8438,1
ZNU08,2008-09-01 09:00,1,116.8438,116.875,116.8438,116.875,0
ZNU08,2008-09-01 09:30,1,116.875,116.875,116.8594,116.875,0
ZNU08,2008-09-01 10:00,1,116.875,116.8906,116.875,116.8906,0
ZNU08,2008-09-01 10:30,1,116.8906,116.9219,116.8906,116.9063,1
ZNU08,2008-09-01 11:00,1,116.8906,116.8906,116.875,116.875,0
ZNU08,2008-09-01 11:30,1,116.9063,116.9375,116.8594,116.8594,0
ZNU08,2008-09-01 17:30,2,116.8125,116.8281,116.7813,116.8125,1
ZNU08,2008-09-01 18:00,2,116.7813,116.7969,116.7813,116.7969,0
ZNU08,2008-09-01 18:30,2,116.7813,116.7813,116.7188,116.7188,0
ZNU08,2008-09-01 19:00,2,116.6875,116.7188,116.6719,116.6875,0
ZNU08,2008-09-01 19:30,2,116.7188,116.7188,116.6875,116.6875,0
ZNU08,2008-09-01 20:00,2,116.6875,116.6875,116.6719,116.6875,1
ZNU08,2008-09-01 20:30,2,116.6875,116.6875,116.6563,116.6563,2
ZNU08,2008-09-01 21:00,2,116.6719,116.6875,116.6719,116.6875,0
ZNU08,2008-09-01 21:30,2,116.6563,116.6563,116.6406,116.6563,0
ZNU08,2008-09-01 22:00,2,116.6406,116.6563,116.6094,116.6094,0
ZNU08,2008-09-01 22:30,2,116.6094,116.6719,116.6094,116.6563,0
ZNU08,2008-09-01 23:00,2,116.6719,116.6719,116.6719,116.6719,0
ZNU08,2008-09-01 23:30,2,116.6875,116.6875,116.6875,116.6875,0
ZNU08,2008-09-02 00:00,2,116.7188,116.8125,116.7188,116.8125,0
ZNU08,2008-09-02 00:30,2,116.8594,116.875,116.8125,116.8125,1
ZNU08,2008-09-02 01:00,2,116.7813,116.8125,116.7813,116.8125,0
ZNU08,2008-09-02 01:30,2,116.7813,116.7813,116.6719,116.6719,5
ZNU08,2008-09-02 02:00,2,116.6719,116.7344,116.6563,116.7344,4
ZNU08,2008-09-02 02:30,2,116.7344,116.75,116.7188,116.7188,5
ZNU08,2008-09-02 03:00,2,116.6875,116.7031,116.3906,116.3906,15
ZNU08,2008-09-02 03:30,2,116.4063,116.4219,116.3125,116.4063,11
ZNU08,2008-09-02 04:00,2,116.4219,116.4531,116.3594,116.3906,8
ZNU08,2008-09-02 04:30,2,116.375,116.375,116.2188,116.2188,6
ZNU08,2008-09-02 05:00,2,116.1875,116.3125,116.1875,116.3125,6
ZNU08,2008-09-02 05:30,2,116.2969,116.375,116.2969,116.3594,5
ZNU08,2008-09-02 06:00,2,116.3438,116.3594,116.2188,116.3281,10
ZNU08,2008-09-02 06:30,2,116.3438,116.375,116.2969,116.375,11
ZNU08,2008-09-02 07:00,2,116.375,116.5313,116.375,116.4531,22
ZNU08,2008-09-02 07:30,2,116.4531,116.4688,116.3438,116.3906,42
ZNU08,2008-09-02 08:00,2,116.3906,116.3906,116.2188,116.3125,22
ZNU08,2008-09-02 08:30,2,116.3125,116.3594,116.2344,116.3281,12
ZNU08,2008-09-02 09:00,2,116.3281,116.625,116.2969,116.625,30
ZNU08,2008-09-02 09:30,2,116.625,116.9688,116.625,116.8281,122
ZNU08,2008-09-02 10:00,2,116.8438,117.0625,116.8281,117.0313,53
ZNU08,2008-09-02 10:30,2,117.0313,117.3438,116.9844,117.2969,80
ZNU08,2008-09-02 11:00,2,117.2969,117.3906,117.25,117.3906,57
ZNU08,2008-09-02 11:30,2,117.375,117.4219,117.25,117.2969,29
ZNU08,2008-09-02 12:00,2,117.3125,117.3125,117.1875,117.2031,8
ZNU08,2008-09-02 12:30,2,117.2031,117.4219,117.2031,117.3281,15
ZNU08,2008-09-02 13:00,2,117.3125,117.375,117.2656,117.2813,9
ZNU08,2008-09-02 13:30,2,117.2969,117.375,117.2813,117.3438,14
ZNU08,2008-09-02 14:00,2,117.4063,117.4531,117.3906,117.4063,15
ZNU08,2008-09-02 14:30,2,117.3906,117.4375,117.3594,117.4219,7
ZNU08,2008-09-02 15:00,2,117.4063,117.4063,117.3438,117.375,0
ZNU08,2008-09-02 15:30,2,117.3906,117.4219,117.375,117.4063,2
ZNU08,2008-09-02 16:00,2,117.3906,117.3906,117.3906,117.3906,0
ZNU08,2008-09-02 17:30,3,117.375,117.3906,117.3438,117.3438,0
ZNU08,2008-09-02 18:00,3,117.3281,117.3281,117.3281,117.3281,0
ZNU08,2008-09-02 18:30,3,117.3281,117.3281,117.3281,117.3281,2
ZNU08,2008-09-02 19:00,3,117.3125,117.3125,117.2188,117.2188,3
ZNU08,2008-09-02 19:30,3,117.2344,117.2344,117.2344,117.2344,0
ZNU08,2008-09-02 20:00,3,117.25,117.2656,117.25,117.2656,0
ZNU08,2008-09-02 20:30,3,117.2656,117.3438,117.2656,117.3438,0
ZNU08,2008-09-02 21:30,3,117.3281,117.3281,117.3281,117.3281,0
ZNU08,2008-09-02 22:30,3,117.3281,117.3438,117.3281,117.3438,1
ZNU08,2008-09-02 23:00,3,117.3438,117.3438,117.3281,117.3281,0
ZNU08,2008-09-02 23:30,3,117.3438,117.3594,117.3438,117.3438,0
ZNU08,2008-09-03 00:00,3,117.3594,117.3906,117.3594,117.375,0
ZNU08,2008-09-03 00:30,3,117.375,117.375,117.3125,117.3125,0
ZNU08,2008-09-03 01:00,3,117.3281,117.4375,117.3281,117.4375,3
ZNU08,2008-09-03 01:30,3,117.4375,117.4531,117.4375,117.4375,8
ZNU08,2008-09-03 02:00,3,117.4375,117.4688,117.3594,117.375,1
ZNU08,2008-09-03 02:30,3,117.375,117.375,117.3125,117.3125,1
ZNU08,2008-09-03 03:00,3,117.3438,117.3594,117.3125,117.3125,1
ZNU08,2008-09-03 03:30,3,117.3125,117.375,117.2969,117.3594,2
ZNU08,2008-09-03 04:00,3,117.375,117.4219,117.375,117.4063,5
ZNU08,2008-09-03 04:30,3,117.4063,117.4531,117.4063,117.4531,2
ZNU08,2008-09-03 05:00,3,117.4531,117.4688,117.4219,117.4531,3
ZNU08,2008-09-03 05:30,3,117.4375,117.4375,117.4063,117.4219,2
ZNU08,2008-09-03 06:00,3,117.4063,117.6719,117.3906,117.6406,23
ZNU08,2008-09-03 06:30,3,117.6406,117.75,117.6094,117.6094,20
ZNU08,2008-09-03 07:00,3,117.625,117.625,117.4531,117.5313,5
ZNU08,2008-09-03 07:30,3,117.4844,117.5,117.3594,117.3594,13
ZNU08,2008-09-03 08:00,3,117.375,117.5156,117.3594,117.3906,20
ZNU08,2008-09-03 08:30,3,117.3906,117.5781,117.3906,117.4688,7
ZNU08,2008-09-03 09:00,3,117.4375,117.5938,117.4219,117.5938,6
ZNU08,2008-09-03 09:30,3,117.5938,117.625,117.5156,117.5938,10
ZNU08,2008-09-03 10:00,3,117.5938,117.6406,117.4688,117.625,12
ZNU08,2008-09-03 10:30,3,117.6094,117.7188,117.5938,117.6563,17
ZNU08,2008-09-03 11:00,3,117.6719,117.6875,117.6406,117.6719,9
ZNU08,2008-09-03 11:30,3,117.6719,117.6875,117.5625,117.6094,8
ZNU08,2008-09-03 12:00,3,117.6406,117.6875,117.625,117.6719,3
ZNU08,2008-09-03 12:30,3,117.6406,117.6563,117.6094,117.625,0
ZNU08,2008-09-03 13:00,3,117.6563,117.7031,117.5625,117.6563,13
ZNU08,2008-09-03 13:30,3,117.6719,117.7344,117.6563,117.7031,25
ZNU08,2008-09-03 14:00,3,117.6719,117.7031,117.5781,117.5938,6
ZNU08,2008-09-03 14:30,3,117.625,117.625,117.5469,117.5625,0
ZNU08,2008-09-03 15:00,3,117.5781,117.6094,117.5156,117.5313,4
ZNU08,2008-09-03 15:30,3,117.5469,117.5938,117.5469,117.5938,2
ZNU08,2008-09-03 16:00,3,117.6875,117.6875,117.6875,117.6875,0
ZNU08,2008-09-03 17:30,4,117.625,117.625,117.5781,117.5781,0
ZNU08,2008-09-03 18:00,4,117.5781,117.5781,117.5469,117.5469,0
ZNU08,2008-09-03 18:30,4,117.5625,117.5625,117.5625,117.5625,0
ZNU08,2008-09-03 19:00,4,117.5313,117.5469,117.5313,117.5469,0
ZNU08,2008-09-03 19:30,4,117.5156,117.5313,117.5,117.5156,0
ZNU08,2008-09-03 20:00,4,117.5156,117.5156,117.5,117.5,0
ZNU08,2008-09-03 20:30,4,117.5156,117.5156,117.5,117.5,0
ZNU08,2008-09-03 21:00,4,117.5156,117.5156,117.5,117.5,0
ZNU08,2008-09-03 21:30,4,117.5,117.5156,117.4844,117.5,1
ZNU08,2008-09-03 22:30,4,117.5156,117.5156,117.5,117.5,0
ZNU08,2008-09-03 23:00,4,117.5,117.5,117.4688,117.4688,0
ZNU08,2008-09-03 23:30,4,117.4688,117.4844,117.4688,117.4844,0
ZNU08,2008-09-04 00:00,4,117.4844,117.4844,117.4688,117.4688,0
ZNU08,2008-09-04 00:30,4,117.4531,117.4844,117.4531,117.4844,0
ZNU08,2008-09-04 01:00,4,117.4844,117.4844,117.375,117.375,2
ZNU08,2008-09-04 01:30,4,117.3906,117.4375,117.375,117.375,3
ZNU08,2008-09-04 02:00,4,117.375,117.4844,117.375,117.4688,0
ZNU08,2008-09-04 02:30,4,117.4688,117.4688,117.4063,117.4375,0
ZNU08,2008-09-04 03:00,4,117.4375,117.4375,117.3594,117.4219,1
ZNU08,2008-09-04 03:30,4,117.4063,117.5,117.4063,117.4688,2
ZNU08,2008-09-04 04:00,4,117.4375,117.5313,117.4375,117.5313,0
ZNU08,2008-09-04 04:30,4,117.5469,117.5625,117.5156,117.5156,0
ZNU08,2008-09-04 05:00,4,117.5625,117.7031,117.5625,117.7031,3
ZNU08,2008-09-04 05:30,4,117.6875,117.6875,117.625,117.6563,7
ZNU08,2008-09-04 06:00,4,117.6406,117.6406,117.5938,117.625,5
ZNU08,2008-09-04 06:30,4,117.6563,117.6719,117.5938,117.5938,11
ZNU08,2008-09-04 07:00,4,117.5938,117.6719,117.5938,117.625,8
ZNU08,2008-09-04 07:30,4,117.625,117.875,117.625,117.7656,20
ZNU08,2008-09-04 08:00,4,117.7656,117.8281,117.7188,117.7188,12
ZNU08,2008-09-04 08:30,4,117.7188,117.7656,117.6563,117.7031,10
ZNU08,2008-09-04 09:00,4,117.6719,117.7188,117.5781,117.6406,9
ZNU08,2008-09-04 09:30,4,117.6406,117.875,117.6406,117.7969,8
ZNU08,2008-09-04 10:00,4,117.7813,117.9531,117.7813,117.9063,25
ZNU08,2008-09-04 10:30,4,117.9219,117.9219,117.8125,117.8125,2
ZNU08,2008-09-04 11:00,4,117.8438,117.875,117.8281,117.875,1
ZNU08,2008-09-04 11:30,4,117.875,117.9688,117.875,117.9688,1
ZNU08,2008-09-04 12:00,4,117.9531,118.0625,117.9063,118.0469,2
ZNU08,2008-09-04 12:30,4,118.0625,118.0938,117.9531,117.9688,1
ZNU08,2008-09-04 13:00,4,117.9688,118.0938,117.9531,118,3
ZNU08,2008-09-04 13:30,4,118.0313,118.0781,117.9219,117.9219,2
ZNU08,2008-09-04 14:00,4,117.9063,117.9688,117.9063,117.9531,0
ZNU08,2008-09-04 14:30,4,117.9688,117.9844,117.9531,117.9531,0
ZNU08,2008-09-04 15:00,4,117.9531,118.0313,117.9531,118,1
ZNU08,2008-09-04 15:30,4,118.0313,118.0469,118.0313,118.0313,0
ZNU08,2008-09-04 16:00,4,117.9219,117.9219,117.9219,117.9219,0
ZNU08,2008-09-04 17:30,5,118.1406,118.1875,118.125,118.125,2
ZNU08,2008-09-04 18:00,5,118.0938,118.0938,118.0781,118.0781,1
ZNU08,2008-09-04 18:30,5,118.1406,118.1719,118.1406,118.1719,0
ZNU08,2008-09-04 19:00,5,118.1719,118.2031,118.1719,118.2031,0
ZNU08,2008-09-04 20:00,5,118.2031,118.2188,118.2031,118.2188,0
ZNU08,2008-09-04 20:30,5,118.1563,118.1563,118.1563,118.1563,0
ZNU08,2008-09-04 21:00,5,118.1563,118.1563,118.1563,118.1563,0
ZNU08,2008-09-04 21:30,5,118.1563,118.1563,118.1563,118.1563,0
ZNU08,2008-09-04 22:00,5,118.1563,118.1563,118.1563,118.1563,0
ZNU08,2008-09-04 22:30,5,118.25,118.2656,118.25,118.2656,0
ZNU08,2008-09-04 23:30,5,118.2188,118.2188,118.2188,118.2188,0
ZNU08,2008-09-05 00:00,5,118.2031,118.2031,118.1563,118.1563,1
ZNU08,2008-09-05 01:00,5,118.125,118.1406,118.0938,118.1406,0
ZNU08,2008-09-05 01:30,5,118.125,118.1563,118.0781,118.0781,0
ZNU08,2008-09-05 02:00,5,118.0625,118.125,118.0625,118.125,0
ZNU08,2008-09-05 02:30,5,118.125,118.1563,118.0938,118.0938,0
ZNU08,2008-09-05 03:00,5,118.1406,118.1875,118.125,118.1406,6
ZNU08,2008-09-05 03:30,5,118.1563,118.25,118.1563,118.25,2
ZNU08,2008-09-05 04:00,5,118.2188,118.2656,118.1875,118.1875,0
ZNU08,2008-09-05 04:30,5,118.1875,118.1875,118.1563,118.1719,0
ZNU08,2008-09-05 05:00,5,118.1875,118.1875,118.1406,118.1875,0
ZNU08,2008-09-05 05:30,5,118.1875,118.1875,118.1875,118.1875,0
ZNU08,2008-09-05 06:00,5,118.2031,118.2188,118.2031,118.2188,0
ZNU08,2008-09-05 06:30,5,118.2344,118.3438,118.2344,118.25,7
ZNU08,2008-09-05 07:00,5,118.2969,118.3125,118.2188,118.3125,3
ZNU08,2008-09-05 07:30,5,118.3281,118.7656,118.3125,118.4688,21
ZNU08,2008-09-05 08:00,5,118.4531,118.4531,118.0781,118.2344,28
ZNU08,2008-09-05 08:30,5,118.25,118.2813,118.1406,118.25,9
ZNU08,2008-09-05 09:00,5,118.25,118.4531,118.25,118.4531,5
ZNU08,2008-09-05 09:30,5,118.4219,118.4688,118.3594,118.4531,1
ZNU08,2008-09-05 10:00,5,118.4219,118.4375,118.1719,118.1719,9
ZNU08,2008-09-05 10:30,5,118.1719,118.2031,117.7656,117.7969,12
ZNU08,2008-09-05 11:00,5,117.7656,117.8438,117.7031,117.7656,7
ZNU08,2008-09-05 11:30,5,117.7344,117.9063,117.6719,117.875,1
ZNU08,2008-09-05 12:00,5,117.875,117.9063,117.7656,117.8125,0
ZNU08,2008-09-05 12:30,5,117.8438,117.9063,117.8125,117.875,0
ZNU08,2008-09-05 13:00,5,117.875,117.875,117.7813,117.8594,0
ZNU08,2008-09-05 13:30,5,117.8594,117.875,117.625,117.625,6
ZNU08,2008-09-05 14:00,5,117.6094,117.75,117.6094,117.6719,0
ZNU08,2008-09-05 14:30,5,117.6563,117.6563,117.5938,117.625,1
ZNU08,2008-09-05 15:00,5,117.6406,117.6563,117.5469,117.5469,2
ZNU08,2008-09-05 15:30,5,117.5,117.5,117.2031,117.2031,1
ZNU08,2008-09-05 16:00,5,117.6094,117.6094,117.6094,117.6094,0
ZNU08,2008-09-07 17:30,8,116.7656,116.7656,116.1875,116.1875,0
ZNU08,2008-09-07 18:00,8,116.2031,116.2031,115.9063,116.1406,1
ZNU08,2008-09-07 18:30,8,116,116.0313,115.9688,116,0
ZNU08,2008-09-07 19:00,8,116.0625,116.125,115.9688,115.9688,0
ZNU08,2008-09-07 19:30,8,115.9688,116.2188,115.9688,116.2188,1
ZNU08,2008-09-07 20:00,8,116.0938,116.1875,116.0938,116.1875,0
ZNU08,2008-09-07 20:30,8,116.25,116.2656,116.25,116.2656,0
ZNU08,2008-09-07 21:00,8,116.2656,116.2656,116.25,116.25,0
ZNU08,2008-09-07 21:30,8,116.2188,116.2188,116.1094,116.1094,0
ZNU08,2008-09-07 22:00,8,116.0781,116.1094,116.0781,116.0781,0
ZNU08,2008-09-07 23:00,8,116.0313,116.0625,116.0313,116.0625,0
ZNU08,2008-09-07 23:30,8,116.0469,116.0469,116.0313,116.0313,0
ZNU08,2008-09-08 00:00,8,116,116,115.9375,115.9375,0
ZNU08,2008-09-08 00:30,8,115.9375,115.9688,115.9063,115.9219,0
ZNU08,2008-09-08 01:00,8,115.9375,116.2188,115.9375,116.2188,0
ZNU08,2008-09-08 01:30,8,116.2188,116.2813,116.1563,116.2188,0
ZNU08,2008-09-08 02:00,8,116.125,116.3125,116.0938,116.3125,0
ZNU08,2008-09-08 02:30,8,116.3125,116.3125,116.2031,116.2344,1
ZNU08,2008-09-08 03:00,8,116.1875,116.2031,116.1094,116.1719,0
ZNU08,2008-09-08 03:30,8,116.1875,116.1875,116.1875,116.1875,0
ZNU08,2008-09-08 04:00,8,116.2656,116.2813,116.2656,116.2813,3
ZNU08,2008-09-08 04:30,8,116.3594,116.4063,116.3594,116.4063,0
ZNU08,2008-09-08 05:00,8,116.3594,116.3594,116.3594,116.3594,0
ZNU08,2008-09-08 05:30,8,116.3438,116.4375,116.3438,116.3906,0
ZNU08,2008-09-08 06:00,8,116.3125,116.5156,116.3125,116.5,0
ZNU08,2008-09-08 06:30,8,116.4844,116.4844,116.2344,116.3438,0
ZNU08,2008-09-08 07:00,8,116.3281,116.4688,116.2188,116.2656,10
ZNU08,2008-09-08 07:30,8,116.2969,116.7656,116.2656,116.7656,2
ZNU08,2008-09-08 08:00,8,116.8281,116.8281,116.6875,116.7031,2
ZNU08,2008-09-08 08:30,8,116.6406,116.7813,116.625,116.75,0
ZNU08,2008-09-08 09:00,8,116.7969,117.0156,116.7656,116.7656,12
ZNU08,2008-09-08 09:30,8,116.7969,116.8906,116.5469,116.8438,5
ZNU08,2008-09-08 10:00,8,116.8594,116.9688,116.7656,116.7656,1
ZNU08,2008-09-08 10:30,8,116.7656,117.0156,116.7344,116.9688,2
ZNU08,2008-09-08 11:00,8,116.9531,117.0313,116.8906,116.8906,0
ZNU08,2008-09-08 11:30,8,116.8906,116.9531,116.8594,116.9531,0
ZNU08,2008-09-08 12:00,8,116.9375,117.1094,116.9375,117.0469,0
ZNU08,2008-09-08 12:30,8,117.0625,117.2813,117.0625,117.2813,0
ZNU08,2008-09-08 13:00,8,117.2813,117.4531,117.2031,117.2813,0
ZNU08,2008-09-08 13:30,8,117.2031,117.4063,117.2031,117.4063,3
ZNU08,2008-09-08 14:00,8,117.4219,117.5156,117.4219,117.4844,0
ZNU08,2008-09-08 14:30,8,117.4688,117.5156,117.4375,117.5156,0
ZNU08,2008-09-08 15:00,8,117.5156,117.5313,117.3906,117.3906,0
ZNU08,2008-09-08 15:30,8,117.3906,117.4375,117.375,117.375,0
ZNU08,2008-09-08 16:00,8,117.4063,117.4063,117.4063,117.4063,0
ZNU08,2008-09-08 19:30,9,117.25,117.2969,117.25,117.2969,0
ZNU08,2008-09-08 22:00,9,117.3906,117.3906,117.3906,117.3906,0
ZNU08,2008-09-09 00:00,9,117.3438,117.3594,117.3438,117.3594,0
ZNU08,2008-09-09 01:00,9,117.3125,117.3125,117.3125,117.3125,0
ZNU08,2008-09-09 01:30,9,117.25,117.25,117.25,117.25,0
ZNU08,2008-09-09 02:00,9,117.1563,117.1563,117.1406,117.1406,0
ZNU08,2008-09-09 03:00,9,117.1719,117.1719,117.1719,117.1719,0
ZNU08,2008-09-09 03:30,9,117.1563,117.1719,117.1563,117.1719,1
ZNU08,2008-09-09 04:00,9,117.1406,117.1406,117.1406,117.1406,0
ZNU08,2008-09-09 04:30,9,117.0313,117.0313,117.0313,117.0313,0
ZNU08,2008-09-09 06:30,9,117.0313,117.2813,117.0313,117.2813,0
ZNU08,2008-09-09 07:00,9,117.2188,117.2344,117.1875,117.2188,0
ZNU08,2008-09-09 07:30,9,117.2188,117.4531,117.2188,117.375,0
ZNU08,2008-09-09 08:00,9,117.2656,117.3594,117.2188,117.2188,0
ZNU08,2008-09-09 08:30,9,117.2813,117.2813,117.1406,117.1406,0
ZNU08,2008-09-09 09:00,9,117.125,117.125,117.125,117.125,0
ZNU08,2008-09-09 09:30,9,117.2969,117.75,117.2969,117.75,2
ZNU08,2008-09-09 10:00,9,117.6719,117.7188,117.5313,117.5625,0
ZNU08,2008-09-09 10:30,9,117.5625,117.6563,117.5625,117.6563,2
ZNU08,2008-09-09 11:00,9,117.7188,117.8594,117.7188,117.7344,1
ZNU08,2008-09-09 11:30,9,117.7969,117.7969,117.6406,117.6719,0
ZNU08,2008-09-09 12:00,9,117.5938,117.6094,117.5781,117.6094,1
ZNU08,2008-09-09 12:30,9,117.7031,118.0469,117.7031,117.8906,0
ZNU08,2008-09-09 13:00,9,117.9688,118,117.9688,117.9688,0
ZNU08,2008-09-09 13:30,9,117.9063,117.9063,117.7813,117.7813,0
ZNU08,2008-09-09 14:30,9,117.8281,117.8281,117.8125,117.8125,0
ZNU08,2008-09-09 15:00,9,117.9063,117.9375,117.8906,117.9375,0
ZNU08,2008-09-09 15:30,9,117.8438,118.0313,117.8281,118.0313,1
ZNU08,2008-09-09 16:00,9,117.8594,117.8594,117.8594,117.8594,0
ZNU08,2008-09-09 20:00,10,117.8125,117.8125,117.8125,117.8125,0
ZNU08,2008-09-10 00:00,10,117.5313,117.5313,117.5,117.5,0
ZNU08,2008-09-10 00:30,10,117.4844,117.4844,117.4375,117.4375,0
ZNU08,2008-09-10 02:00,10,117.5469,117.5469,117.5469,117.5469,0
ZNU08,2008-09-10 04:30,10,117.625,117.625,117.625,117.625,0
ZNU08,2008-09-10 05:00,10,117.625,117.625,117.625,117.625,0
ZNU08,2008-09-10 06:00,10,117.5625,117.5625,117.5469,117.5469,0
ZNU08,2008-09-10 06:30,10,117.875,118.0156,117.875,118.0156,0
ZNU08,2008-09-10 07:00,10,118,118.0469,117.5938,117.5938,1
ZNU08,2008-09-10 07:30,10,117.5938,117.5938,117.1406,117.2031,2
ZNU08,2008-09-10 08:00,10,117.2188,117.4063,117.2188,117.25,0
ZNU08,2008-09-10 08:30,10,117.4063,117.4844,117.2813,117.2813,0
ZNU08,2008-09-10 09:00,10,117.3594,117.4844,117.3594,117.4844,0
ZNU08,2008-09-10 09:30,10,117.5,117.7969,117.5,117.7969,0
ZNU08,2008-09-10 10:00,10,117.8281,117.8281,117.8281,117.8281,0
ZNU08,2008-09-10 10:30,10,117.6719,117.6719,117.6563,117.6719,0
ZNU08,2008-09-10 11:00,10,117.5781,117.7031,117.5781,117.7031,0
ZNU08,2008-09-10 11:30,10,117.6406,117.6406,117.5625,117.5938,0
ZNU08,2008-09-10 12:00,10,117.75,117.7656,117.75,117.7656,0
ZNU08,2008-09-10 12:30,10,117.5938,117.6875,117.5938,117.6875,0
ZNU08,2008-09-10 13:00,10,117.625,117.625,117.4219,117.4844,0
ZNU08,2008-09-10 13:30,10,117.375,117.4688,117.375,117.4688,0
ZNU08,2008-09-10 14:00,10,117.4844,117.4844,117.4844,117.4844,0
ZNU08,2008-09-10 16:00,10,117.4844,117.4844,117.4844,117.4844,0
ZNU08,2008-09-10 17:30,11,117.4531,117.4531,117.4531,117.4531,0
ZNU08,2008-09-10 18:00,11,117.5,117.5,117.5,117.5,0
ZNU08,2008-09-10 18:30,11,117.4844,117.4844,117.4844,117.4844,0
ZNU08,2008-09-11 03:30,11,117.6563,117.7031,117.6563,117.6563,4
ZNU08,2008-09-11 04:00,11,117.7344,117.7344,117.7344,117.7344,2
ZNU08,2008-09-11 04:30,11,117.7344,117.7344,117.7344,117.7344,0
ZNU08,2008-09-11 05:00,11,117.7969,117.7969,117.7969,117.7969,0
ZNU08,2008-09-11 05:30,11,117.7813,117.7813,117.7813,117.7813,0
ZNU08,2008-09-11 06:30,11,117.7969,117.9375,117.7969,117.9375,0
ZNU08,2008-09-11 07:00,11,117.9844,118.1094,117.9844,118.1094,0
ZNU08,2008-09-11 07:30,11,118.1406,118.25,118.0156,118.2031,11
ZNU08,2008-09-11 08:00,11,118.1719,118.2188,118.0781,118.1094,2
ZNU08,2008-09-11 08:30,11,118.0469,118.125,118.0469,118.125,0
ZNU08,2008-09-11 09:00,11,118.0469,118.0469,117.8438,117.9375,0
ZNU08,2008-09-11 09:30,11,117.9375,117.9688,117.7188,117.7813,0
ZNU08,2008-09-11 10:00,11,117.7031,117.7813,117.7031,117.7344,0
ZNU08,2008-09-11 10:30,11,117.6875,117.6875,117.5,117.5781,3
ZNU08,2008-09-11 11:00,11,117.4375,117.6406,117.4219,117.6094,0
ZNU08,2008-09-11 11:30,11,117.5781,117.5781,117.5781,117.5781,0
ZNU08,2008-09-11 12:00,11,117.5938,117.9375,117.5938,117.8438,0
ZNU08,2008-09-11 12:30,11,117.8438,117.8438,117.6563,117.6563,0
ZNU08,2008-09-11 13:00,11,117.6563,117.6563,117.5313,117.5313,0
ZNU08,2008-09-11 13:30,11,117.625,117.6719,117.5781,117.5938,0
ZNU08,2008-09-11 14:00,11,117.6875,117.7188,117.6094,117.625,1
ZNU08,2008-09-11 14:30,11,117.7188,117.7188,117.7188,117.7188,0
ZNU08,2008-09-11 15:00,11,117.5469,117.5469,117.4219,117.5,0
ZNU08,2008-09-11 15:30,11,117.4375,117.5156,117.4375,117.5156,0
ZNU08,2008-09-11 16:00,11,117.6406,117.6406,117.6406,117.6406,0
ZNU08,2008-09-11 21:00,12,117.3438,117.3438,117.3438,117.3438,0
ZNU08,2008-09-11 21:30,12,117.3906,117.3906,117.3906,117.3906,0
ZNU08,2008-09-12 00:30,12,117.3281,117.3281,117.3281,117.3281,0
ZNU08,2008-09-12 01:30,12,117.4063,117.4063,117.3906,117.3906,0
ZNU08,2008-09-12 02:00,12,117.3438,117.3438,117.3438,117.3438,0
ZNU08,2008-09-12 02:30,12,117.3906,117.3906,117.3906,117.3906,0
ZNU08,2008-09-12 04:30,12,117.2344,117.2344,117.2344,117.2344,0
ZNU08,2008-09-12 06:30,12,117.4219,117.5781,117.4219,117.5781,0
ZNU08,2008-09-12 07:00,12,117.5938,117.6094,117.5625,117.5625,0
ZNU08,2008-09-12 07:30,12,117.6406,117.6406,117.5781,117.5781,0
ZNU08,2008-09-12 08:00,12,117.7031,117.7344,117.6406,117.6406,0
ZNU08,2008-09-12 08:30,12,117.5313,117.5313,117.5313,117.5313,0
ZNU08,2008-09-12 09:00,12,117.5938,117.5938,117.4688,117.5313,1
ZNU08,2008-09-12 09:30,12,117.5156,117.5156,117.3438,117.3438,0
ZNU08,2008-09-12 10:00,12,117.2656,117.2813,116.8125,116.8438,3
ZNU08,2008-09-12 10:30,12,117.0625,117.1719,117.0469,117.0469,1
ZNU08,2008-09-12 11:00,12,117.0938,117.0938,116.9375,116.9531,0
ZNU08,2008-09-12 11:30,12,116.9063,117.1875,116.9063,117.1719,0
ZNU08,2008-09-12 12:00,12,117.1719,117.375,117.1719,117.2188,0
ZNU08,2008-09-12 12:30,12,117.4063,117.4063,117.2969,117.2969,0
ZNU08,2008-09-12 13:00,12,117.3281,117.3594,117.3125,117.3281,0
ZNU08,2008-09-12 13:30,12,117.25,117.2656,117.0781,117.0781,0
ZNU08,2008-09-12 14:00,12,117.0625,117.0625,116.9219,116.9219,0
ZNU08,2008-09-12 15:00,12,117,117,117,117,0
ZNU08,2008-09-12 15:30,12,117.0156,117.0313,117,117,1
ZNU08,2008-09-12 16:00,12,116.9688,116.9688,116.9688,116.9688,0
ZNU08,2008-09-14 18:30,15,118.2969,118.2969,118.0938,118.0938,0
ZNU08,2008-09-14 19:30,15,118.375,118.375,118.375,118.375,0
ZNU08,2008-09-14 21:30,15,118.625,118.625,118.625,118.625,0
ZNU08,2008-09-14 23:30,15,118.7813,118.7813,118.7813,118.7813,0
ZNU08,2008-09-15 00:00,15,118.8906,118.8906,118.8438,118.8438,0
ZNU08,2008-09-15 00:30,15,118.7344,118.7344,118.7344,118.7344,0
ZNU08,2008-09-15 01:00,15,118.8125,118.9531,118.8125,118.9531,0
ZNU08,2008-09-15 02:00,15,118.9375,118.9375,118.9375,118.9375,0
ZNU08,2008-09-15 02:30,15,119,119.2031,119,119.1563,0
ZNU08,2008-09-15 03:00,15,119.1563,119.3281,119.1563,119.3125,0
ZNU08,2008-09-15 04:30,15,119.3125,119.3125,119.0938,119.0938,0
ZNU08,2008-09-15 05:30,15,119,119,119,119,0
ZNU08,2008-09-15 06:30,15,119.0781,119.0938,119,119,0
ZNU08,2008-09-15 07:30,15,118.9844,119.0469,118.75,118.75,0
ZNU08,2008-09-15 08:00,15,118.9063,119.0156,118.9063,119.0156,0
ZNU08,2008-09-15 08:30,15,119.0313,119.0313,118.8594,118.9531,0
ZNU08,2008-09-15 09:00,15,118.875,118.9219,118.8438,118.8438,0
ZNU08,2008-09-15 09:30,15,118.7813,118.8906,118.7344,118.8906,5
ZNU08,2008-09-15 10:00,15,118.6719,118.8438,118.6094,118.8438,0
ZNU08,2008-09-15 10:30,15,119.0469,119.1406,119.0469,119.1406,0
ZNU08,2008-09-15 11:00,15,119,119,119,119,0
ZNU08,2008-09-15 11:30,15,119.0625,119.0625,119,119,0
ZNU08,2008-09-15 12:00,15,119,119,118.9688,119,0
ZNU08,2008-09-15 12:30,15,119.0781,119.125,119.0781,119.125,0
ZNU08,2008-09-15 13:00,15,119,119.0938,119,119.0938,0
ZNU08,2008-09-15 13:30,15,119.25,119.25,119.1563,119.1563,0
ZNU08,2008-09-15 14:00,15,119.2031,119.2969,119.2031,119.2969,0
ZNU08,2008-09-15 14:30,15,119.2969,119.2969,119.2969,119.2969,0
ZNU08,2008-09-15 15:00,15,119.375,119.375,119.375,119.375,0
ZNU08,2008-09-15 16:00,15,119.1719,119.1719,119.1719,119.1719,0
ZNU08,2008-09-15 17:30,16,119.3906,119.9375,119.3906,119.9375,0
ZNU08,2008-09-15 18:00,16,119.9063,119.9063,119.9063,119.9063,0
ZNU08,2008-09-15 19:30,16,119.875,119.875,119.875,119.875,0
ZNU08,2008-09-15 20:00,16,119.875,119.875,119.875,119.875,0
ZNU08,2008-09-15 23:00,16,120,120,120,120,0
ZNU08,2008-09-16 01:00,16,120.0156,120.0156,120.0156,120.0156,0
ZNU08,2008-09-16 02:00,16,119.9219,119.9219,119.9219,119.9219,1
ZNU08,2008-09-16 02:30,16,119.9844,119.9844,119.9844,119.9844,0
ZNU08,2008-09-16 03:30,16,119.875,119.875,119.8594,119.8594,0
ZNU08,2008-09-16 04:00,16,119.8125,119.8125,119.5938,119.5938,1
ZNU08,2008-09-16 05:30,16,120.0313,120.0313,120.0313,120.0313,0
ZNU08,2008-09-16 06:00,16,120.1406,120.3281,120.0781,120.3125,4
ZNU08,2008-09-16 06:30,16,120.4531,120.4531,120.4531,120.4531,0
ZNU08,2008-09-16 07:00,16,120.1875,120.1875,120.0156,120.0156,0
ZNU08,2008-09-16 07:30,16,120.2188,120.2188,120.2188,120.2188,0
ZNU08,2008-09-16 08:00,16,120.1875,120.5156,120.1875,120.4844,0
ZNU08,2008-09-16 08:30,16,120.4688,120.5156,120.3906,120.5156,0
ZNU08,2008-09-16 09:00,16,120.1563,120.1563,120.1563,120.1563,0
ZNU08,2008-09-16 09:30,16,119.9844,120.0313,119.75,119.8438,0
ZNU08,2008-09-16 10:00,16,119.875,119.875,119.6875,119.8281,4
ZNU08,2008-09-16 10:30,16,119.8281,119.8281,119.75,119.75,1
ZNU08,2008-09-16 11:00,16,119.375,119.5156,119.3438,119.3438,0
ZNU08,2008-09-16 11:30,16,119.5625,119.5625,119.5625,119.5625,0
ZNU08,2008-09-16 12:00,16,119.5938,119.5938,119.5938,119.5938,0
ZNU08,2008-09-16 12:30,16,119.7969,119.7969,119.7969,119.7969,0
ZNU08,2008-09-16 13:00,16,119.5781,119.5781,119.5781,119.5781,0
ZNU08,2008-09-16 13:30,16,119.1406,119.1406,118.9688,119.0625,0
ZNU08,2008-09-16 14:00,16,119.125,119.125,118.9063,118.9063,0
ZNU08,2008-09-16 15:00,16,118.8906,118.8906,118.625,118.6563,0
ZNU08,2008-09-16 16:00,16,118.9844,118.9844,118.9844,118.9844,0
ZNU08,2008-09-16 18:30,17,118.7344,118.7344,118.7344,118.7344,0
ZNU08,2008-09-16 20:30,17,118.5,118.5,118.5,118.5,0
ZNU08,2008-09-17 05:00,17,119.0625,119.2344,119.0625,119.2344,0
ZNU08,2008-09-17 05:30,17,119.0781,119.0781,119.0625,119.0625,0
ZNU08,2008-09-17 07:30,17,119.4688,119.4688,119.4688,119.4688,0
ZNU08,2008-09-17 08:00,17,119.7969,119.8906,119.6563,119.7188,2
ZNU08,2008-09-17 08:30,17,119.7969,119.8438,119.5469,119.5469,5
ZNU08,2008-09-17 09:00,17,119.4688,119.8281,119.4688,119.8281,3
ZNU08,2008-09-17 09:30,17,119.8438,119.9063,119.7969,119.7969,0
ZNU08,2008-09-17 10:00,17,120,120.0938,119.9531,119.9531,0
ZNU08,2008-09-17 10:30,17,120.2188,120.2188,119.9688,120.0625,0
ZNU08,2008-09-17 11:00,17,120.4063,120.4063,120.1406,120.2813,0
ZNU08,2008-09-17 11:30,17,119.9219,119.9219,119.9219,119.9219,0
ZNU08,2008-09-17 12:00,17,119.7813,119.9531,119.7813,119.9531,0
ZNU08,2008-09-17 13:00,17,120.0469,120.0469,119.8281,119.8438,0
ZNU08,2008-09-17 13:30,17,119.7969,119.7969,119.7188,119.7188,0
ZNU08,2008-09-17 14:00,17,120.0781,120.0781,120.0781,120.0781,0
ZNU08,2008-09-17 14:30,17,120.1094,120.2344,120.1094,120.2344,0
ZNU08,2008-09-17 15:00,17,120.2188,120.2188,120.0313,120.0313,0
ZNU08,2008-09-17 15:30,17,119.9375,119.9375,119.9375,119.9375,2
ZNU08,2008-09-17 16:00,17,119.9844,119.9844,119.9844,119.9844,0
ZNU08,2008-09-17 21:00,18,120.0781,120.0781,120.0781,120.0781,0
ZNU08,2008-09-18 02:00,18,119.4844,119.625,119.2656,119.5625,0
ZNU08,2008-09-18 05:00,18,119.5625,119.5625,119.5625,119.5625,0
ZNU08,2008-09-18 05:30,18,119.7656,119.7656,119.7656,119.7656,0
ZNU08,2008-09-18 06:00,18,119.6875,119.6875,119.5,119.5,0
ZNU08,2008-09-18 06:30,18,119.5156,119.5156,119.4844,119.4844,0
ZNU08,2008-09-18 07:00,18,119.5,119.6094,119.3125,119.5781,0
ZNU08,2008-09-18 07:30,18,119.4219,119.4219,119.25,119.3594,5
ZNU08,2008-09-18 08:00,18,119.3438,119.3438,119.3438,119.3438,0
ZNU08,2008-09-18 08:30,18,119.7813,119.875,119.6563,119.6563,0
ZNU08,2008-09-18 09:30,18,119.625,119.625,119.5781,119.5781,0
ZNU08,2008-09-18 10:00,18,119.6875,119.875,119.5625,119.7969,0
ZNU08,2008-09-18 10:30,18,119.6875,119.7813,119.6875,119.7031,0
ZNU08,2008-09-18 11:00,18,119.5625,119.7031,119.5469,119.7031,0
ZNU08,2008-09-18 11:30,18,119.7656,120.0313,119.6875,119.9688,0
ZNU08,2008-09-18 12:00,18,120.1719,120.1719,120.0938,120.0938,0
ZNU08,2008-09-18 12:30,18,119.7031,119.9375,119.7031,119.9219,0
ZNU08,2008-09-18 13:00,18,120,120.1094,120,120.1094,0
ZNU08,2008-09-18 13:30,18,119.9531,120.1875,119.8906,120,29
ZNU08,2008-09-18 14:00,18,119.9688,120,119.3594,119.3594,5
ZNU08,2008-09-18 15:30,18,118.9219,118.9219,118.9219,118.9219,0
ZNU08,2008-09-18 16:00,18,119.9375,119.9375,119.9375,119.9375,0
ZNU08,2008-09-19 00:30,19,118.2188,118.2188,118.2188,118.2188,0
ZNU08,2008-09-19 01:00,19,118.5,118.7813,118.5,118.7813,0
ZNU08,2008-09-19 02:00,19,118.2656,118.3906,118.0469,118.0469,0
ZNU08,2008-09-19 02:30,19,118.2969,118.2969,118.2969,118.2969,0
ZNU08,2008-09-19 04:30,19,118.5313,118.7656,118.5313,118.7656,0
ZNU08,2008-09-19 05:00,19,118.2813,118.2813,118.2813,118.2813,0
ZNU08,2008-09-19 06:00,19,118.1719,118.1719,118.1719,118.1719,0
ZNU08,2008-09-19 06:30,19,118.1875,118.1875,117.75,117.75,0
ZNU08,2008-09-19 07:00,19,117.4375,117.4844,117.3438,117.4844,1
ZNU08,2008-09-19 07:30,19,116.9844,116.9844,116.875,116.9688,6
ZNU08,2008-09-19 08:00,19,117.125,117.1563,116.7969,116.7969,2
ZNU08,2008-09-19 08:30,19,116.7188,116.8438,116.7188,116.8438,1
ZNU08,2008-09-19 09:00,19,117.1563,117.1719,117.1563,117.1719,0
ZNU08,2008-09-19 09:30,19,117.1875,117.1875,116.9531,117.0469,0
ZNU08,2008-09-19 10:00,19,117.0313,117.0313,116.8125,116.9219,0
ZNU08,2008-09-19 10:30,19,116.75,116.75,116.75,116.75,0
ZNU08,2008-09-19 11:00,19,116.8125,116.8125,116.8125,116.8125,0
ZNU08,2008-09-19 16:00,19,116.8281,116.8281,116.8281,116.8281,0