ZNM19,2018-12-06 08:30,6,120.5,120.5,120.5,120.5,1
ZNM19,2018-12-12 07:30,12,120.1563,120.1563,120.1563,120.1563,1
ZNM19,2018-12-12 11:30,12,120.125,120.125,120.0781,120.0781,3
ZNM19,2018-12-12 13:00,12,120.1563,120.1563,120.0938,120.0938,3
ZNM19,2018-12-12 14:30,12,120.0781,120.0781,120.0781,120.0781,1
ZNM19,2018-12-13 03:30,13,120.1563,120.1563,120.1563,120.1563,1
ZNM19,2018-12-13 19:30,14,120.2344,120.2344,120.2344,120.2344,1
ZNM19,2018-12-14 07:30,14,120.25,120.25,120.25,120.25,1
ZNM19,2018-12-14 12:30,14,120.25,120.25,120.25,120.25,2
ZNM19,2018-12-17 13:00,17,120.7188,120.7188,120.7188,120.7188,1
ZNM19,2018-12-17 13:30,17,120.7031,120.7031,120.625,120.625,2
ZNM19,2018-12-18 11:30,18,120.5938,120.5938,120.5938,120.5938,1
ZNM19,2018-12-18 18:00,19,121,121,121,121,1
ZNM19,2018-12-19 08:30,19,120.9688,120.9688,120.8906,120.8906,2
ZNM19,2018-12-19 13:00,19,121,121,121,121,1
ZNM19,2018-12-19 13:30,19,121,121.1563,120.9844,121.1563,143
ZNM19,2018-12-19 14:00,19,121.1406,121.3281,121.1406,121.1875,164
ZNM19,2018-12-19 15:30,19,121.2188,121.2188,121.1719,121.1719,15
ZNM19,2018-12-20 02:30,20,121.2344,121.2344,121.2344,121.2344,70
ZNM19,2018-12-20 09:30,20,121.1406,121.1406,121.125,121.125,6
ZNM19,2018-12-20 10:00,20,121.1563,121.1563,121.1563,121.1563,6
ZNM19,2018-12-20 13:30,20,121.125,121.1406,121.0469,121.1094,109
ZNM19,2018-12-20 14:00,20,121.125,121.125,121.0625,121.0781,14
ZNM19,2018-12-20 15:00,20,121.0469,121.0469,121.0469,121.0469,1
ZNM19,2018-12-20 15:30,20,120.9844,120.9844,120.9063,120.9063,7
ZNM19,2018-12-21 06:00,21,121.0469,121.0469,121.0469,121.0469,1
ZNM19,2018-12-21 08:30,21,121.125,121.125,121.125,121.125,1
ZNM19,2018-12-21 09:00,21,121.0469,121.0469,121.0469,121.0469,1
ZNM19,2018-12-21 09:30,21,121,121,121,121,1
ZNM19,2018-12-21 10:00,21,121.0625,121.0625,121.0625,121.0625,2
ZNM19,2018-12-21 14:30,21,121.125,121.125,121.125,121.125,1
ZNM19,2018-12-21 15:00,21,121.1875,121.1875,121.1875,121.1875,1
ZNM19,2018-12-24 06:00,24,121.2031,121.2031,121.2031,121.2031,1
ZNM19,2018-12-24 11:30,24,121.4375,121.4375,121.4375,121.4375,1
ZNM19,2018-12-27 03:00,27,121.4063,121.4063,121.4063,121.4063,2
ZNM19,2018-12-27 06:00,27,121.375,121.375,121.375,121.375,1
ZNM19,2018-12-27 09:00,27,121.4688,121.4688,121.4688,121.4688,1
ZNM19,2018-12-27 09:30,27,121.4688,121.4688,121.4688,121.4688,4
ZNM19,2018-12-27 14:00,27,121.4844,121.4844,121.4844,121.4844,1
ZNM19,2018-12-27 14:30,27,121.4688,121.4688,121.4375,121.4375,2
ZNM19,2018-12-27 15:30,27,121.4219,121.4219,121.4219,121.4219,1
ZNM19,2018-12-27 19:30,28,121.3906,121.3906,121.375,121.375,5
ZNM19,2018-12-27 20:00,28,121.3906,121.3906,121.3906,121.3906,1
ZNM19,2018-12-28 03:30,28,121.5469,121.5469,121.5469,121.5469,3
ZNM19,2018-12-28 05:00,28,121.5625,121.5625,121.5625,121.5625,1
ZNM19,2018-12-28 07:00,28,121.5313,121.5313,121.5313,121.5313,57
ZNM19,2018-12-28 09:00,28,121.6875,121.6875,121.6875,121.6875,1
ZNM19,2018-12-28 11:00,28,121.7188,121.75,121.7031,121.75,3
ZNM19,2018-12-28 11:30,28,121.7656,121.7656,121.7656,121.7656,1
ZNM19,2018-12-28 12:30,28,121.8594,121.8594,121.7656,121.7656,4
ZNM19,2018-12-28 13:00,28,121.75,121.75,121.75,121.75,1
ZNM19,2018-12-28 14:00,28,121.8281,121.875,121.8281,121.875,5
ZNM19,2018-12-28 14:30,28,121.9063,121.9063,121.9063,121.9063,1
ZNM19,2018-12-28 15:00,28,121.8906,121.8906,121.8906,121.8906,1
ZNM19,2018-12-28 15:30,28,121.8594,121.8594,121.8594,121.8594,1
ZNM19,2018-12-31 11:00,31,122,122,122,122,1
ZNM19,2018-12-31 11:30,31,122.0625,122.1563,122.0625,122.1563,2
ZNM19,2018-12-31 12:00,31,122.1406,122.1719,122.1406,122.1719,39
ZNM19,2018-12-31 12:30,31,122.1563,122.1563,122.1563,122.1563,3
ZNM19,2018-12-31 14:00,31,122.25,122.25,122.25,122.25,1
ZNM19,2018-12-31 14:30,31,122.2031,122.2031,122.2031,122.2031,1
ZNM19,2019-01-02 07:30,2,122.4531,122.4531,122.4531,122.4531,1
ZNM19,2019-01-02 13:00,2,122.2969,122.2969,122.2969,122.2969,1
ZNM19,2019-01-02 13:30,2,122.3281,122.3281,122.3281,122.3281,1
ZNM19,2019-01-02 14:00,2,122.4375,122.4375,122.4375,122.4375,1
ZNM19,2019-01-02 15:00,2,122.4844,122.4844,122.4844,122.4844,2
ZNM19,2019-01-02 15:30,2,122.5,122.7344,122.5,122.7344,12
ZNM19,2019-01-02 17:00,3,122.875,122.875,122.875,122.875,1
ZNM19,2019-01-02 18:00,3,122.8281,122.8438,122.8281,122.8438,2
ZNM19,2019-01-02 19:30,3,122.6563,122.6563,122.6563,122.6563,2
ZNM19,2019-01-02 22:30,3,122.7031,122.7031,122.6563,122.6563,3
ZNM19,2019-01-03 00:30,3,122.7969,122.7969,122.7969,122.7969,2
ZNM19,2019-01-03 01:00,3,122.6406,122.6406,122.625,122.625,2
ZNM19,2019-01-03 06:00,3,122.5469,122.5469,122.5469,122.5469,1
ZNM19,2019-01-03 08:30,3,122.5156,122.5156,122.5156,122.5156,1
ZNM19,2019-01-03 09:30,3,123,123.2656,123,123.2656,2
ZNM19,2019-01-03 10:00,3,123.1563,123.1563,123.1563,123.1563,6
ZNM19,2019-01-03 10:30,3,123.25,123.25,123.25,123.25,1
ZNM19,2019-01-03 13:00,3,123.2031,123.2031,123.2031,123.2031,1
ZNM19,2019-01-03 13:30,3,123.375,123.375,123.375,123.375,2
ZNM19,2019-01-03 14:00,3,123.5,123.5469,123.5,123.5469,2
ZNM19,2019-01-03 14:30,3,123.3281,123.3281,123.3281,123.3281,2
ZNM19,2019-01-03 15:00,3,123.3594,123.5156,123.3281,123.5156,118
ZNM19,2019-01-03 15:30,3,123.5,123.5,123.3906,123.3906,39
ZNM19,2019-01-03 20:30,4,123.2031,123.2031,123.1875,123.1875,2
ZNM19,2019-01-04 01:00,4,123.1406,123.1406,123.125,123.125,6
ZNM19,2019-01-04 02:30,4,123.125,123.125,123.125,123.125,2
ZNM19,2019-01-04 03:30,4,123.0313,123.0469,123.0313,123.0469,7
ZNM19,2019-01-04 06:30,4,122.9688,122.9688,122.9688,122.9688,1
ZNM19,2019-01-04 07:30,4,122.8438,122.8438,122.8438,122.8438,1
ZNM19,2019-01-04 08:00,4,122.7813,122.8125,122.7813,122.7969,10
ZNM19,2019-01-04 10:00,4,122.5781,122.5781,122.5781,122.5781,1
ZNM19,2019-01-04 13:30,4,122.5313,122.5313,122.5313,122.5313,3
ZNM19,2019-01-04 15:30,4,122.4844,122.4844,122.4219,122.4219,3
ZNM19,2019-01-06 17:00,7,122.4688,122.4688,122.4688,122.4688,3
ZNM19,2019-01-07 00:00,7,122.5156,122.5156,122.5156,122.5156,1
ZNM19,2019-01-07 03:30,7,122.625,122.6563,122.625,122.6563,4
ZNM19,2019-01-07 04:00,7,122.7344,122.7344,122.6875,122.6875,4
ZNM19,2019-01-07 05:00,7,122.7188,122.7188,122.7188,122.7188,1
ZNM19,2019-01-07 07:00,7,122.75,122.75,122.75,122.75,3
ZNM19,2019-01-07 07:30,7,122.7031,122.7031,122.7031,122.7031,1
ZNM19,2019-01-07 08:00,7,122.6563,122.6563,122.6563,122.6563,1
ZNM19,2019-01-07 10:30,7,122.4219,122.4219,122.3125,122.3125,5
ZNM19,2019-01-07 11:00,7,122.3594,122.375,122.3438,122.3438,6
ZNM19,2019-01-07 12:30,7,122.375,122.3906,122.375,122.3906,3
ZNM19,2019-01-07 13:00,7,122.3594,122.3594,122.3594,122.3594,1
ZNM19,2019-01-07 14:30,7,122.2031,122.2188,122.2031,122.2188,5
ZNM19,2019-01-07 15:30,7,122.2344,122.2344,122.2344,122.2344,2
ZNM19,2019-01-07 21:00,8,122.2656,122.2656,122.2656,122.2656,1
ZNM19,2019-01-08 08:30,8,122.0625,122.0625,122.0313,122.0313,2
ZNM19,2019-01-08 13:30,8,122,122,122,122,1
ZNM19,2019-01-09 00:00,9,122,122,122,122,1
ZNM19,2019-01-09 05:30,9,121.7969,121.7969,121.7969,121.7969,4
ZNM19,2019-01-09 08:30,9,121.9063,121.9063,121.9063,121.9063,1
ZNM19,2019-01-09 09:00,9,121.9219,121.9688,121.9219,121.9688,2
ZNM19,2019-01-09 09:30,9,121.9688,122.0625,121.9688,122.0313,79
ZNM19,2019-01-09 10:00,9,122,122,121.9375,121.9375,83
ZNM19,2019-01-09 10:30,9,121.9375,121.9375,121.9063,121.9063,72
ZNM19,2019-01-09 11:00,9,121.875,121.9063,121.8594,121.8906,17
ZNM19,2019-01-09 11:30,9,121.875,121.8906,121.875,121.8906,13
ZNM19,2019-01-09 12:00,9,122,122,122,122,9
ZNM19,2019-01-09 12:30,9,122.0156,122.0156,122.0156,122.0156,157
ZNM19,2019-01-09 13:00,9,122.0469,122.1094,122,122.0938,174
ZNM19,2019-01-09 13:30,9,122.0781,122.0938,121.9219,121.9375,238
ZNM19,2019-01-09 14:00,9,121.9375,121.9375,121.9063,121.9063,36
ZNM19,2019-01-09 14:30,9,121.9844,121.9844,121.9844,121.9844,42
ZNM19,2019-01-09 15:00,9,122,122.0469,122,122.0469,11
ZNM19,2019-01-09 15:30,9,122.0625,122.0625,122.0313,122.0313,3
ZNM19,2019-01-10 00:30,10,122.25,122.25,122.25,122.25,1
ZNM19,2019-01-10 05:30,10,122.2031,122.2188,122.2031,122.2188,2
ZNM19,2019-01-10 07:30,10,122.0781,122.0781,122.0781,122.0781,6
ZNM19,2019-01-10 08:30,10,122.2031,122.2031,122.2031,122.2031,2
ZNM19,2019-01-10 09:00,10,122.0469,122.0469,122.0469,122.0469,5
ZNM19,2019-01-10 09:30,10,122.0781,122.0781,122.0781,122.0781,2
ZNM19,2019-01-10 10:00,10,122.0313,122.0313,122.0313,122.0313,1
ZNM19,2019-01-10 11:00,10,122.0313,122.0781,122.0313,122.0781,4
ZNM19,2019-01-10 11:30,10,122.0156,122.0156,122.0156,122.0156,42
ZNM19,2019-01-10 12:00,10,122,122,122,122,3
ZNM19,2019-01-10 13:30,10,121.9844,121.9844,121.9844,121.9844,8
ZNM19,2019-01-10 14:00,10,121.9375,121.9375,121.9375,121.9375,11
ZNM19,2019-01-10 14:30,10,121.9219,121.9375,121.9063,121.9375,21
ZNM19,2019-01-10 15:00,10,121.9688,121.9688,121.9219,121.9219,3
ZNM19,2019-01-10 15:30,10,121.8281,121.8281,121.8281,121.8281,1
ZNM19,2019-01-10 20:00,11,122.0156,122.0156,122.0156,122.0156,1
ZNM19,2019-01-10 20:30,11,121.9688,121.9688,121.9688,121.9688,1
ZNM19,2019-01-10 22:30,11,122,122,122,122,8
ZNM19,2019-01-11 00:30,11,122,122,122,122,6
ZNM19,2019-01-11 01:30,11,122.0156,122.0469,122.0156,122.0469,79
ZNM19,2019-01-11 02:00,11,122.0469,122.0469,122.0469,122.0469,1
ZNM19,2019-01-11 04:30,11,122.1406,122.1406,122.1406,122.1406,3
ZNM19,2019-01-11 05:00,11,122.1406,122.1406,122.1406,122.1406,10
ZNM19,2019-01-11 05:30,11,122.0781,122.0781,122.0781,122.0781,1
ZNM19,2019-01-11 06:00,11,122.0781,122.1094,122.0781,122.1094,5
ZNM19,2019-01-11 08:00,11,122.25,122.25,122.2031,122.2031,18
ZNM19,2019-01-11 09:00,11,122.3281,122.3281,122.3281,122.3281,3
ZNM19,2019-01-11 10:30,11,122.2188,122.2188,122.2031,122.2031,5
ZNM19,2019-01-11 11:00,11,122.2344,122.2656,122.2344,122.25,91
ZNM19,2019-01-11 12:00,11,122.2656,122.2656,122.2656,122.2656,8
ZNM19,2019-01-11 13:00,11,122.2188,122.2188,122.2188,122.2188,10
ZNM19,2019-01-11 14:00,11,122.2031,122.2031,122.2031,122.2031,3
ZNM19,2019-01-11 14:30,11,122.2188,122.2188,122.2188,122.2188,10
ZNM19,2019-01-11 15:30,11,122.2031,122.2031,122.2031,122.2031,3
ZNM19,2019-01-13 19:00,14,122.3125,122.3125,122.3125,122.3125,10
ZNM19,2019-01-13 19:30,14,122.3594,122.3594,122.3594,122.3594,8
ZNM19,2019-01-14 03:30,14,122.4688,122.4688,122.4688,122.4688,8
ZNM19,2019-01-14 05:00,14,122.5313,122.5313,122.5313,122.5313,9
ZNM19,2019-01-14 05:30,14,122.5156,122.5156,122.5156,122.5156,2
ZNM19,2019-01-14 07:00,14,122.4531,122.4531,122.4531,122.4531,1
ZNM19,2019-01-14 07:30,14,122.2969,122.2969,122.2969,122.2969,1
ZNM19,2019-01-14 08:00,14,122.2969,122.2969,122.2969,122.2969,3
ZNM19,2019-01-14 08:30,14,122.3438,122.3438,122.3438,122.3438,1
ZNM19,2019-01-14 09:00,14,122.3281,122.3281,122.3281,122.3281,3
ZNM19,2019-01-14 09:30,14,122.2813,122.2813,122.1875,122.1875,2
ZNM19,2019-01-14 10:00,14,122.2188,122.25,122.2188,122.25,24
ZNM19,2019-01-14 10:30,14,122.2031,122.2031,122.1719,122.1719,2
ZNM19,2019-01-14 14:30,14,122.2031,122.2031,122.2031,122.2031,1
ZNM19,2019-01-14 15:00,14,122.2188,122.2188,122.2188,122.2188,3
ZNM19,2019-01-14 15:30,14,122.1875,122.1875,122.1875,122.1875,1
ZNM19,2019-01-14 19:30,15,122.1719,122.1719,122.1719,122.1719,1
ZNM19,2019-01-14 21:00,15,122.1094,122.1094,122.1094,122.1094,1
ZNM19,2019-01-15 01:30,15,122.1563,122.1563,122.1563,122.1563,2
ZNM19,2019-01-15 03:00,15,122.2969,122.3125,122.2969,122.2969,6
ZNM19,2019-01-15 03:30,15,122.3125,122.3125,122.3125,122.3125,2
ZNM19,2019-01-15 05:30,15,122.2969,122.3125,122.2969,122.3125,36
ZNM19,2019-01-15 07:00,15,122.2813,122.2813,122.2813,122.2813,11
ZNM19,2019-01-15 07:30,15,122.3594,122.3594,122.3594,122.3594,3
ZNM19,2019-01-15 08:00,15,122.4063,122.4063,122.4063,122.4063,40
ZNM19,2019-01-15 09:00,15,122.2344,122.2344,122.2344,122.2344,3
ZNM19,2019-01-15 09:30,15,122.2344,122.25,122.2188,122.2188,15
ZNM19,2019-01-15 10:00,15,122.1563,122.2031,122.1563,122.2031,2
ZNM19,2019-01-15 10:30,15,122.1563,122.1719,122.0938,122.0938,16
ZNM19,2019-01-15 11:00,15,122.0625,122.0938,122.0625,122.0938,5
ZNM19,2019-01-15 11:30,15,122.1094,122.125,122.1094,122.125,7
ZNM19,2019-01-15 12:30,15,122.125,122.125,122.1094,122.1094,40
ZNM19,2019-01-15 13:00,15,122.1406,122.2188,122.1406,122.2188,7
ZNM19,2019-01-15 13:30,15,122.1875,122.1875,122.1719,122.1719,33
ZNM19,2019-01-15 15:00,15,122.125,122.125,122.125,122.125,1
ZNM19,2019-01-15 15:30,15,122.125,122.125,122.125,122.125,3
ZNM19,2019-01-15 17:00,16,122.0938,122.0938,122.0938,122.0938,1
ZNM19,2019-01-15 18:00,16,122.1563,122.1563,122.1563,122.1563,2
ZNM19,2019-01-15 20:30,16,122.125,122.1406,122.125,122.1406,12
ZNM19,2019-01-16 03:00,16,122,122,122,122,1
ZNM19,2019-01-16 03:30,16,122,122,122,122,1
ZNM19,2019-01-16 04:30,16,121.9219,121.9219,121.9219,121.9219,1
ZNM19,2019-01-16 05:00,16,121.9063,121.9375,121.9063,121.9375,8
ZNM19,2019-01-16 07:00,16,121.9219,121.9219,121.9219,121.9219,12
ZNM19,2019-01-16 08:30,16,121.9219,121.9219,121.9063,121.9063,58
ZNM19,2019-01-16 09:00,16,121.9063,121.9063,121.8906,121.9063,72
ZNM19,2019-01-16 09:30,16,121.9531,122,121.9531,121.9844,535
ZNM19,2019-01-16 10:00,16,121.9688,122.0156,121.9688,122,204
ZNM19,2019-01-16 11:30,16,122.0156,122.0156,122,122.0156,150
ZNM19,2019-01-16 12:00,16,122.0156,122.0313,122.0156,122.0313,150
ZNM19,2019-01-16 12:30,16,122.0313,122.0625,122.0313,122.0625,101
ZNM19,2019-01-16 13:00,16,121.9688,121.9688,121.9688,121.9688,50
ZNM19,2019-01-16 13:30,16,121.9688,121.9688,121.9688,121.9688,55
ZNM19,2019-01-16 14:30,16,122,122,121.9844,121.9844,2
ZNM19,2019-01-16 15:30,16,122.0156,122.0156,122.0156,122.0156,1
ZNM19,2019-01-16 17:00,17,122,122,122,122,1
ZNM19,2019-01-16 18:00,17,122.0781,122.0781,122.0781,122.0781,1
ZNM19,2019-01-16 19:00,17,122.0625,122.0781,122.0625,122.0781,5
ZNM19,2019-01-16 21:30,17,122.1094,122.1094,122.1094,122.1094,1
ZNM19,2019-01-17 01:00,17,122.1563,122.1563,122.1563,122.1563,1
ZNM19,2019-01-17 06:00,17,122.0781,122.1094,122.0781,122.1094,12
ZNM19,2019-01-17 07:00,17,122.1094,122.1094,122.1094,122.1094,50
ZNM19,2019-01-17 07:30,17,122.0156,122.0313,121.9844,121.9844,10
ZNM19,2019-01-17 08:00,17,121.9688,121.9688,121.9375,121.9375,2
ZNM19,2019-01-17 08:30,17,121.9219,121.9219,121.9219,121.9219,1
ZNM19,2019-01-17 09:00,17,121.9219,121.9219,121.9063,121.9063,4
ZNM19,2019-01-17 09:30,17,121.8906,121.9063,121.8906,121.9063,79
ZNM19,2019-01-17 10:00,17,121.875,121.9063,121.875,121.8906,29
ZNM19,2019-01-17 11:30,17,121.8906,121.9063,121.8906,121.9063,40
ZNM19,2019-01-17 12:00,17,121.9063,121.9219,121.9063,121.9063,68
ZNM19,2019-01-17 12:30,17,121.9219,121.9219,121.9219,121.9219,30
ZNM19,2019-01-17 13:00,17,121.9531,121.9531,121.9531,121.9531,25
ZNM19,2019-01-17 13:30,17,121.875,121.9219,121.7188,121.7969,121
ZNM19,2019-01-17 14:00,17,121.75,121.75,121.75,121.75,1
ZNM19,2019-01-17 14:30,17,121.75,121.7656,121.75,121.7656,8
ZNM19,2019-01-17 15:00,17,121.7813,121.7813,121.7813,121.7813,4
ZNM19,2019-01-17 15:30,17,121.7188,121.7656,121.7188,121.7656,2
ZNM19,2019-01-17 19:30,18,121.7031,121.7031,121.7031,121.7031,7
ZNM19,2019-01-17 20:00,18,121.6875,121.7344,121.6875,121.7188,32
ZNM19,2019-01-17 23:00,18,121.7969,121.7969,121.7969,121.7969,3
ZNM19,2019-01-18 00:30,18,121.7813,121.7813,121.7813,121.7813,1
ZNM19,2019-01-18 01:00,18,121.7188,121.7188,121.7188,121.7188,1
ZNM19,2019-01-18 01:30,18,121.6719,121.6719,121.6719,121.6719,2
ZNM19,2019-01-18 02:00,18,121.7188,121.7188,121.7188,121.7188,4
ZNM19,2019-01-18 03:00,18,121.5625,121.5625,121.5625,121.5625,25
ZNM19,2019-01-18 03:30,18,121.5625,121.5781,121.5625,121.5781,175
ZNM19,2019-01-18 04:30,18,121.625,121.6406,121.625,121.6406,101
ZNM19,2019-01-18 05:30,18,121.5938,121.5938,121.5938,121.5938,1
ZNM19,2019-01-18 06:00,18,121.5781,121.5781,121.5781,121.5781,2
ZNM19,2019-01-18 07:00,18,121.6563,121.6563,121.6563,121.6563,1
ZNM19,2019-01-18 07:30,18,121.6406,121.6406,121.6406,121.6406,1
ZNM19,2019-01-18 08:00,18,121.625,121.625,121.5938,121.5938,10
ZNM19,2019-01-18 08:30,18,121.625,121.6406,121.625,121.6406,2
ZNM19,2019-01-18 09:00,18,121.6875,121.6875,121.5313,121.5469,5
ZNM19,2019-01-18 09:30,18,121.5938,121.5938,121.4219,121.4219,4
ZNM19,2019-01-18 10:00,18,121.3906,121.4063,121.3906,121.4063,12
ZNM19,2019-01-18 10:30,18,121.375,121.375,121.375,121.375,1
ZNM19,2019-01-18 11:00,18,121.3125,121.3125,121.3125,121.3125,5
ZNM19,2019-01-18 11:30,18,121.3594,121.3594,121.3594,121.3594,5
ZNM19,2019-01-18 12:00,18,121.4219,121.4219,121.3906,121.4219,3
ZNM19,2019-01-18 12:30,18,121.4219,121.4219,121.4219,121.4219,1
ZNM19,2019-01-18 13:00,18,121.375,121.4375,121.3594,121.4375,56
ZNM19,2019-01-18 15:30,18,121.3438,121.3438,121.3438,121.3438,1
ZNM19,2019-01-20 17:00,22,121.4063,121.4063,121.4063,121.4063,1
ZNM19,2019-01-21 19:30,22,121.5156,121.5156,121.5156,121.5156,1
ZNM19,2019-01-21 23:00,22,121.625,121.625,121.625,121.625,1
ZNM19,2019-01-22 04:30,22,121.5938,121.5938,121.5938,121.5938,1
ZNM19,2019-01-22 07:00,22,121.625,121.625,121.625,121.625,1
ZNM19,2019-01-22 08:00,22,121.7344,121.7344,121.7344,121.7344,4
ZNM19,2019-01-22 09:30,22,121.6719,121.6719,121.625,121.625,13
ZNM19,2019-01-22 12:00,22,121.8281,121.8438,121.8281,121.8281,7
ZNM19,2019-01-22 12:30,22,121.8281,121.8281,121.8281,121.8281,2
ZNM19,2019-01-22 13:00,22,121.8281,121.8281,121.8125,121.8125,5
ZNM19,2019-01-22 14:00,22,121.8125,121.8125,121.7969,121.7969,9
ZNM19,2019-01-22 14:30,22,121.75,121.75,121.7188,121.7188,2
ZNM19,2019-01-22 15:30,22,121.6875,121.6875,121.6875,121.6875,2
ZNM19,2019-01-23 03:00,23,121.6563,121.6563,121.6563,121.6563,17
ZNM19,2019-01-23 03:30,23,121.6563,121.6563,121.6563,121.6563,3
ZNM19,2019-01-23 04:30,23,121.5938,121.5938,121.5938,121.5938,1
ZNM19,2019-01-23 05:00,23,121.5938,121.5938,121.5938,121.5938,1
ZNM19,2019-01-23 08:30,23,121.5,121.5,121.5,121.5,30
ZNM19,2019-01-23 09:00,23,121.5156,121.5469,121.5156,121.5469,8
ZNM19,2019-01-23 09:30,23,121.6094,121.6563,121.6094,121.6563,10
ZNM19,2019-01-23 10:00,23,121.7031,121.7031,121.7031,121.7031,3
ZNM19,2019-01-23 10:30,23,121.6719,121.7656,121.6719,121.7656,24
ZNM19,2019-01-23 11:00,23,121.75,121.7656,121.75,121.7656,2
ZNM19,2019-01-23 11:30,23,121.6875,121.6875,121.6875,121.6875,1
ZNM19,2019-01-23 15:30,23,121.7344,121.7344,121.7344,121.7344,2
ZNM19,2019-01-23 18:00,24,121.7188,121.7188,121.7188,121.7188,4
ZNM19,2019-01-24 01:00,24,121.7344,121.7344,121.7344,121.7344,3
ZNM19,2019-01-24 05:00,24,121.7813,121.7813,121.7813,121.7813,20
ZNM19,2019-01-24 05:30,24,121.8125,121.8438,121.8125,121.8438,6
ZNM19,2019-01-24 07:00,24,121.9375,121.9688,121.9375,121.9688,17
ZNM19,2019-01-24 07:30,24,122,122,121.9844,121.9844,5
ZNM19,2019-01-24 08:00,24,121.9531,121.9531,121.9531,121.9531,1
ZNM19,2019-01-24 09:30,24,121.9375,121.9844,121.9375,121.9844,70
ZNM19,2019-01-24 10:00,24,122.0625,122.0625,122.0156,122.0156,12
ZNM19,2019-01-24 10:30,24,122.0313,122.0313,122.0313,122.0313,2
ZNM19,2019-01-24 11:00,24,122,122,122,122,2
ZNM19,2019-01-24 11:30,24,122.0625,122.0625,122.0625,122.0625,2
ZNM19,2019-01-24 12:00,24,122.0781,122.0781,122.0781,122.0781,4
ZNM19,2019-01-24 12:30,24,122.0625,122.0625,122.0625,122.0625,1
ZNM19,2019-01-24 15:30,24,121.9844,121.9844,121.9844,121.9844,2
ZNM19,2019-01-25 02:00,25,121.8906,121.8906,121.8906,121.8906,1
ZNM19,2019-01-25 03:00,25,121.8906,121.8906,121.8906,121.8906,10
ZNM19,2019-01-25 05:30,25,121.9219,121.9219,121.875,121.875,293
ZNM19,2019-01-25 08:00,25,121.7969,121.7969,121.7969,121.7969,1
ZNM19,2019-01-25 08:30,25,121.8438,121.8438,121.8438,121.8438,39
ZNM19,2019-01-25 09:00,25,121.7344,121.75,121.7344,121.7344,8
ZNM19,2019-01-25 09:30,25,121.7188,121.7188,121.6563,121.6563,31
ZNM19,2019-01-25 10:00,25,121.7344,121.7344,121.7344,121.7344,5
ZNM19,2019-01-25 10:30,25,121.7656,121.7656,121.7656,121.7656,7
ZNM19,2019-01-25 11:00,25,121.75,121.75,121.6875,121.6875,84
ZNM19,2019-01-25 11:30,25,121.6406,121.6406,121.625,121.625,44
ZNM19,2019-01-25 12:00,25,121.625,121.6719,121.625,121.6406,154
ZNM19,2019-01-25 12:30,25,121.6406,121.6719,121.6406,121.6719,61
ZNM19,2019-01-25 13:00,25,121.6563,121.6875,121.6563,121.6875,2
ZNM19,2019-01-25 13:30,25,121.6719,121.6719,121.6719,121.6719,14
ZNM19,2019-01-25 14:00,25,121.6719,121.6719,121.6406,121.6563,420
ZNM19,2019-01-25 15:30,25,121.5625,121.5625,121.5625,121.5625,1
ZNM19,2019-01-27 17:00,28,121.625,121.625,121.5938,121.5938,3
ZNM19,2019-01-27 18:30,28,121.6875,121.6875,121.6875,121.6875,1
ZNM19,2019-01-28 01:30,28,121.625,121.6406,121.625,121.6406,3
ZNM19,2019-01-28 02:00,28,121.6563,121.6563,121.625,121.625,2
ZNM19,2019-01-28 03:00,28,121.6563,121.6563,121.6563,121.6563,6
ZNM19,2019-01-28 04:30,28,121.625,121.625,121.625,121.625,1
ZNM19,2019-01-28 07:00,28,121.5625,121.5625,121.5625,121.5625,1
ZNM19,2019-01-28 09:00,28,121.7344,121.7344,121.7344,121.7344,4
ZNM19,2019-01-28 10:30,28,121.7813,121.8281,121.7813,121.8281,42
ZNM19,2019-01-28 11:00,28,121.8438,121.8438,121.8125,121.8125,104
ZNM19,2019-01-28 11:30,28,121.7969,121.7969,121.7656,121.7656,12
ZNM19,2019-01-28 12:00,28,121.8438,121.8438,121.8438,121.8438,8
ZNM19,2019-01-28 12:30,28,121.8281,121.8281,121.8281,121.8281,2
ZNM19,2019-01-28 13:00,28,121.7969,121.7969,121.7969,121.7969,187
ZNM19,2019-01-28 14:00,28,121.75,121.7656,121.75,121.7656,5
ZNM19,2019-01-28 15:00,28,121.7656,121.7656,121.7656,121.7656,1
ZNM19,2019-01-28 15:30,28,121.75,121.75,121.75,121.75,3
ZNM19,2019-01-28 17:00,29,121.75,121.75,121.75,121.75,1
ZNM19,2019-01-29 00:00,29,121.75,121.75,121.75,121.75,1
ZNM19,2019-01-29 08:00,29,121.8281,121.8281,121.8281,121.8281,5
ZNM19,2019-01-29 08:30,29,121.8594,121.8594,121.8594,121.8594,4
ZNM19,2019-01-29 09:00,29,121.9063,121.9063,121.875,121.875,41
ZNM19,2019-01-29 09:30,29,121.9063,121.9063,121.9063,121.9063,4
ZNM19,2019-01-29 10:00,29,121.9844,122,121.9531,121.9531,16
ZNM19,2019-01-29 11:30,29,121.9531,121.9531,121.9375,121.9375,42
ZNM19,2019-01-29 12:30,29,122,122,121.9688,121.9844,19
ZNM19,2019-01-29 13:00,29,122,122.0313,122,122.0313,86
ZNM19,2019-01-29 13:30,29,122.0313,122.0625,122.0313,122.0625,145
ZNM19,2019-01-29 14:00,29,122.0469,122.0469,122.0469,122.0469,25
ZNM19,2019-01-29 15:30,29,122.0469,122.0469,122.0313,122.0313,2
ZNM19,2019-01-29 18:00,30,122.0156,122.0313,122.0156,122.0313,2
ZNM19,2019-01-29 20:00,30,121.9219,121.9219,121.9219,121.9219,1
ZNM19,2019-01-29 22:00,30,121.9219,121.9219,121.9219,121.9219,1
ZNM19,2019-01-29 23:00,30,121.9531,121.9531,121.9531,121.9531,1
ZNM19,2019-01-30 06:30,30,121.9219,121.9219,121.9219,121.9219,2
ZNM19,2019-01-30 08:00,30,121.9063,121.9219,121.9063,121.9063,53
ZNM19,2019-01-30 08:30,30,121.8906,121.8906,121.8906,121.8906,4
ZNM19,2019-01-30 10:00,30,121.8594,121.9063,121.8594,121.9063,46
ZNM19,2019-01-30 10:30,30,121.9063,121.9063,121.8594,121.8594,38
ZNM19,2019-01-30 11:00,30,121.8281,121.8281,121.8281,121.8281,1
ZNM19,2019-01-30 12:30,30,121.8906,121.9219,121.8906,121.9219,2
ZNM19,2019-01-30 13:00,30,121.8906,122.1406,121.8906,122.0625,49
ZNM19,2019-01-30 13:30,30,122.2031,122.3125,122.2031,122.2344,50
ZNM19,2019-01-30 14:00,30,122.2656,122.2813,122.25,122.2813,11
ZNM19,2019-01-30 14:30,30,122.3281,122.3438,122.3281,122.3438,5
ZNM19,2019-01-30 15:30,30,122.3906,122.4063,122.3906,122.4063,26
ZNM19,2019-01-30 17:00,31,122.4063,122.4063,122.4063,122.4063,1
ZNM19,2019-01-30 18:30,31,122.4063,122.4063,122.4063,122.4063,1
ZNM19,2019-01-30 20:00,31,122.375,122.375,122.3438,122.3438,2
ZNM19,2019-01-31 01:30,31,122.4688,122.4688,122.4688,122.4688,1
ZNM19,2019-01-31 03:00,31,122.4531,122.5,122.4531,122.5,2
ZNM19,2019-01-31 03:30,31,122.5313,122.5313,122.5313,122.5313,2
ZNM19,2019-01-31 06:00,31,122.5,122.5,122.5,122.5,1
ZNM19,2019-01-31 07:00,31,122.4219,122.4219,122.4063,122.4063,3
ZNM19,2019-01-31 07:30,31,122.4531,122.4531,122.4531,122.4531,1
ZNM19,2019-01-31 08:00,31,122.5156,122.5938,122.5156,122.5938,322
ZNM19,2019-01-31 08:30,31,122.5469,122.6094,122.5156,122.5625,149
ZNM19,2019-01-31 09:00,31,122.5469,122.625,122.5469,122.625,20
ZNM19,2019-01-31 09:30,31,122.5781,122.5781,122.5781,122.5781,1
ZNM19,2019-01-31 10:00,31,122.6094,122.6406,122.6094,122.6406,145
ZNM19,2019-01-31 10:30,31,122.6719,122.6719,122.6719,122.6719,1
ZNM19,2019-01-31 11:00,31,122.7188,122.7188,122.6719,122.6719,3
ZNM19,2019-01-31 11:30,31,122.625,122.7031,122.625,122.7031,37
ZNM19,2019-01-31 12:00,31,122.6875,122.7188,122.6875,122.7188,12
ZNM19,2019-01-31 12:30,31,122.75,122.75,122.75,122.75,9
ZNM19,2019-01-31 13:00,31,122.75,122.75,122.75,122.75,1
ZNM19,2019-01-31 13:30,31,122.7813,122.7813,122.6875,122.7656,124
ZNM19,2019-01-31 14:00,31,122.7813,122.875,122.7813,122.875,27
ZNM19,2019-01-31 14:30,31,122.8281,122.8281,122.7656,122.7656,3
ZNM19,2019-01-31 15:00,31,122.7031,122.7031,122.7031,122.7031,4
ZNM19,2019-01-31 15:30,31,122.75,122.75,122.7344,122.7344,103
ZNM19,2019-01-31 23:30,1,122.75,122.75,122.75,122.75,1
ZNM19,2019-02-01 06:30,1,122.7656,122.7656,122.75,122.75,9
ZNM19,2019-02-01 07:00,1,122.7656,122.7656,122.7656,122.7656,3
ZNM19,2019-02-01 07:30,1,122.6094,122.6719,122.5938,122.5938,34
ZNM19,2019-02-01 08:00,1,122.5625,122.5781,122.5625,122.5625,16
ZNM19,2019-02-01 08:30,1,122.5469,122.5469,122.5469,122.5469,2
ZNM19,2019-02-01 09:00,1,122.5,122.5,122.25,122.25,102
ZNM19,2019-02-01 09:30,1,122.2813,122.3125,122.2813,122.3125,2
ZNM19,2019-02-01 10:00,1,122.3281,122.3281,122.2813,122.2813,31
ZNM19,2019-02-01 10:30,1,122.25,122.25,122.1875,122.2031,15
ZNM19,2019-02-01 11:00,1,122.2344,122.25,122.2344,122.25,77
ZNM19,2019-02-01 11:30,1,122.2031,122.2188,122.1719,122.1719,13
ZNM19,2019-02-01 12:00,1,122.1719,122.1719,122.1719,122.1719,1
ZNM19,2019-02-01 12:30,1,122.1875,122.1875,122.1875,122.1875,5
ZNM19,2019-02-01 13:00,1,122.1875,122.1875,122.1719,122.1719,63
ZNM19,2019-02-01 13:30,1,122.1875,122.2188,122.1719,122.2188,34
ZNM19,2019-02-01 14:00,1,122.2031,122.2031,122.1875,122.1875,25
ZNM19,2019-02-01 14:30,1,122.1875,122.2031,122.1875,122.2031,8
ZNM19,2019-02-03 17:00,4,122.2344,122.2656,122.1719,122.1719,6
ZNM19,2019-02-04 02:00,4,122.0625,122.0781,122.0625,122.0781,4
ZNM19,2019-02-04 03:00,4,122.1094,122.1094,122.1094,122.1094,79
ZNM19,2019-02-04 04:30,4,122.1094,122.1094,122.1094,122.1094,2
ZNM19,2019-02-04 05:00,4,122.1719,122.1719,122.1719,122.1719,1
ZNM19,2019-02-04 05:30,4,122.1563,122.1563,122.1563,122.1563,1
ZNM19,2019-02-04 07:30,4,122.0781,122.0781,122.0781,122.0781,4
ZNM19,2019-02-04 08:00,4,122.0156,122.0156,122.0156,122.0156,1
ZNM19,2019-02-04 08:30,4,122,122,122,122,1
ZNM19,2019-02-04 09:00,4,121.9375,121.9375,121.9375,121.9375,72
ZNM19,2019-02-04 09:30,4,121.9219,121.9219,121.9219,121.9219,3
ZNM19,2019-02-04 10:00,4,121.9063,121.9531,121.9063,121.9531,25
ZNM19,2019-02-04 10:30,4,121.9375,121.9375,121.9375,121.9375,7
ZNM19,2019-02-04 11:00,4,121.9375,121.9375,121.9375,121.9375,4
ZNM19,2019-02-04 12:00,4,121.9531,121.9844,121.9531,121.9844,15
ZNM19,2019-02-04 12:30,4,122,122,121.9688,121.9688,2
ZNM19,2019-02-04 13:00,4,121.9688,121.9844,121.9531,121.9844,11
ZNM19,2019-02-04 13:30,4,122,122,121.9531,121.9531,16
ZNM19,2019-02-04 14:00,4,121.9531,121.9531,121.9531,121.9531,3
ZNM19,2019-02-04 14:30,4,121.9531,121.9688,121.9531,121.9531,9
ZNM19,2019-02-04 15:00,4,121.9531,121.9531,121.9531,121.9531,1
ZNM19,2019-02-04 15:30,4,121.9375,121.9375,121.9375,121.9375,2
ZNM19,2019-02-04 23:00,5,122.0313,122.0313,122.0313,122.0313,3
ZNM19,2019-02-05 01:30,5,121.9375,121.9688,121.9375,121.9688,7
ZNM19,2019-02-05 05:00,5,121.8594,121.8594,121.8594,121.8594,3
ZNM19,2019-02-05 06:00,5,121.8594,121.8594,121.8594,121.8594,1
ZNM19,2019-02-05 08:00,5,122.0313,122.0313,122.0313,122.0313,1
ZNM19,2019-02-05 08:30,5,122.0781,122.0938,122.0469,122.0938,32
ZNM19,2019-02-05 09:00,5,122.0781,122.1563,122.0781,122.1563,68
ZNM19,2019-02-05 09:30,5,122.1563,122.1563,122.1406,122.1563,12
ZNM19,2019-02-05 10:00,5,122.1719,122.2188,122.1719,122.2188,70
ZNM19,2019-02-05 10:30,5,122.0781,122.0781,122.0781,122.0781,2
ZNM19,2019-02-05 11:00,5,122.0781,122.0938,122.0781,122.0938,79
ZNM19,2019-02-05 11:30,5,122.125,122.125,122.125,122.125,25
ZNM19,2019-02-05 12:00,5,122.1406,122.2188,122.1406,122.1875,143
ZNM19,2019-02-05 13:30,5,122.1406,122.1563,122.125,122.1563,15
ZNM19,2019-02-05 14:00,5,122.1406,122.1406,122.0938,122.0938,125
ZNM19,2019-02-05 14:30,5,122.125,122.125,122.125,122.125,7
ZNM19,2019-02-05 15:30,5,122.1094,122.1094,122.0938,122.0938,6
ZNM19,2019-02-06 00:30,6,122.1719,122.1719,122.1719,122.1719,1
ZNM19,2019-02-06 01:00,6,122.1719,122.2031,122.1719,122.2031,5
ZNM19,2019-02-06 06:00,6,122.1875,122.1875,122.1875,122.1875,1
ZNM19,2019-02-06 06:30,6,122.1719,122.1719,122.1719,122.1719,5
ZNM19,2019-02-06 07:00,6,122.2031,122.2031,122.2031,122.2031,4
ZNM19,2019-02-06 08:00,6,122.3281,122.3594,122.3281,122.3594,24
ZNM19,2019-02-06 08:30,6,122.3281,122.3281,122.2969,122.2969,26
ZNM19,2019-02-06 09:00,6,122.2969,122.3438,122.2969,122.3438,755
ZNM19,2019-02-06 09:30,6,122.2813,122.2813,122.2656,122.2656,16
ZNM19,2019-02-06 10:00,6,122.2813,122.2813,122.25,122.2656,100
ZNM19,2019-02-06 10:30,6,122.2656,122.2656,122.2656,122.2656,1
ZNM19,2019-02-06 11:00,6,122.2813,122.2969,122.2813,122.2969,65
ZNM19,2019-02-06 11:30,6,122.2813,122.3125,122.2813,122.3125,144
ZNM19,2019-02-06 12:00,6,122.2969,122.2969,122.25,122.25,46
ZNM19,2019-02-06 13:00,6,122.1875,122.2031,122.1875,122.2031,44
ZNM19,2019-02-06 13:30,6,122.1875,122.2188,122.1563,122.1719,127
ZNM19,2019-02-06 14:30,6,122.25,122.25,122.25,122.25,4
ZNM19,2019-02-06 15:00,6,122.2188,122.2188,122.2188,122.2188,1
ZNM19,2019-02-06 15:30,6,122.1719,122.1875,122.1719,122.1875,16
ZNM19,2019-02-06 19:00,7,122.2813,122.2813,122.2813,122.2813,50
ZNM19,2019-02-06 19:30,7,122.2813,122.2813,122.2813,122.2813,1
ZNM19,2019-02-07 01:30,7,122.3438,122.3438,122.3438,122.3438,1
ZNM19,2019-02-07 03:00,7,122.2813,122.2813,122.2813,122.2813,10
ZNM19,2019-02-07 04:00,7,122.3438,122.4063,122.3438,122.4063,79
ZNM19,2019-02-07 04:30,7,122.375,122.4063,122.375,122.4063,27
ZNM19,2019-02-07 05:00,7,122.4219,122.4688,122.4219,122.4688,708
ZNM19,2019-02-07 05:30,7,122.4531,122.4531,122.4219,122.4531,90
ZNM19,2019-02-07 06:00,7,122.4688,122.4844,122.4688,122.4844,50
ZNM19,2019-02-07 06:30,7,122.5,122.5,122.5,122.5,14
ZNM19,2019-02-07 07:00,7,122.5,122.5313,122.4531,122.5,252
ZNM19,2019-02-07 07:30,7,122.4688,122.4844,122.4375,122.4375,11
ZNM19,2019-02-07 08:00,7,122.4375,122.4531,122.4375,122.4531,302
ZNM19,2019-02-07 08:30,7,122.4844,122.5313,122.4688,122.4688,92
ZNM19,2019-02-07 09:00,7,122.4844,122.5156,122.4063,122.4219,369
ZNM19,2019-02-07 09:30,7,122.4375,122.4688,122.4063,122.4688,24
ZNM19,2019-02-07 10:00,7,122.5,122.5,122.4688,122.4688,102
ZNM19,2019-02-07 10:30,7,122.5,122.5313,122.4844,122.4844,27
ZNM19,2019-02-07 11:00,7,122.4531,122.4531,122.4531,122.4531,16
ZNM19,2019-02-07 11:30,7,122.4219,122.4531,122.4219,122.4531,18
ZNM19,2019-02-07 12:00,7,122.4375,122.5,122.4375,122.5,71
ZNM19,2019-02-07 12:30,7,122.5156,122.5156,122.5156,122.5156,74
ZNM19,2019-02-07 13:00,7,122.5156,122.5625,122.5156,122.5313,157
ZNM19,2019-02-07 13:30,7,122.5156,122.5781,122.5,122.5625,145
ZNM19,2019-02-07 14:00,7,122.5781,122.5781,122.5625,122.5625,5
ZNM19,2019-02-07 14:30,7,122.5313,122.5469,122.5313,122.5469,6
ZNM19,2019-02-07 15:00,7,122.5156,122.5156,122.5156,122.5156,1
ZNM19,2019-02-07 15:30,7,122.4844,122.4844,122.4844,122.4844,8
ZNM19,2019-02-07 17:00,8,122.5,122.5,122.5,122.5,2
ZNM19,2019-02-07 17:30,8,122.4688,122.5156,122.4688,122.5156,21
ZNM19,2019-02-07 20:00,8,122.5625,122.5625,122.5625,122.5625,1
ZNM19,2019-02-07 20:30,8,122.5781,122.5781,122.5781,122.5781,2
ZNM19,2019-02-07 21:00,8,122.5781,122.5781,122.5781,122.5781,2
ZNM19,2019-02-07 21:30,8,122.625,122.625,122.625,122.625,4
ZNM19,2019-02-07 22:00,8,122.6094,122.6094,122.6094,122.6094,6
ZNM19,2019-02-07 23:00,8,122.6094,122.6094,122.5938,122.5938,5
ZNM19,2019-02-08 00:30,8,122.5625,122.5625,122.5625,122.5625,1
ZNM19,2019-02-08 02:00,8,122.5625,122.5625,122.5625,122.5625,12
ZNM19,2019-02-08 03:30,8,122.5781,122.5781,122.5781,122.5781,8
ZNM19,2019-02-08 04:30,8,122.5781,122.5938,122.5781,122.5781,14
ZNM19,2019-02-08 05:30,8,122.5938,122.5938,122.5938,122.5938,1
ZNM19,2019-02-08 06:00,8,122.625,122.6406,122.625,122.625,3
ZNM19,2019-02-08 06:30,8,122.6094,122.6563,122.6094,122.6406,138
ZNM19,2019-02-08 07:00,8,122.6406,122.6563,122.6094,122.6094,62
ZNM19,2019-02-08 07:30,8,122.5781,122.5781,122.5781,122.5781,29
ZNM19,2019-02-08 08:00,8,122.6094,122.6719,122.6094,122.6563,61
ZNM19,2019-02-08 08:30,8,122.6406,122.7344,122.6406,122.7031,45
ZNM19,2019-02-08 09:00,8,122.6875,122.7656,122.6719,122.6875,133
ZNM19,2019-02-08 09:30,8,122.6875,122.7188,122.6875,122.7188,27
ZNM19,2019-02-08 10:00,8,122.7344,122.7344,122.7344,122.7344,7
ZNM19,2019-02-08 10:30,8,122.7344,122.7344,122.6719,122.6719,115
ZNM19,2019-02-08 11:00,8,122.6719,122.6875,122.6563,122.6875,19
ZNM19,2019-02-08 11:30,8,122.6719,122.6875,122.6719,122.6875,10
ZNM19,2019-02-08 12:00,8,122.6875,122.6875,122.6719,122.6719,3
ZNM19,2019-02-08 12:30,8,122.6719,122.6719,122.6406,122.6563,85
ZNM19,2019-02-08 13:00,8,122.6875,122.6875,122.6563,122.6563,31
ZNM19,2019-02-08 14:00,8,122.6719,122.6719,122.6563,122.6719,5
ZNM19,2019-02-08 14:30,8,122.6563,122.6563,122.625,122.625,5
ZNM19,2019-02-08 15:30,8,122.6094,122.6094,122.6094,122.6094,22
ZNM19,2019-02-10 17:00,11,122.6094,122.6094,122.6094,122.6094,3
ZNM19,2019-02-10 17:30,11,122.625,122.625,122.625,122.625,1
ZNM19,2019-02-10 18:00,11,122.6406,122.6406,122.6406,122.6406,1
ZNM19,2019-02-10 20:00,11,122.6563,122.6563,122.6563,122.6563,1
ZNM19,2019-02-11 00:30,11,122.6719,122.6719,122.6563,122.6563,4
ZNM19,2019-02-11 01:30,11,122.5781,122.5781,122.5781,122.5781,20
ZNM19,2019-02-11 02:00,11,122.5938,122.5938,122.5938,122.5938,1
ZNM19,2019-02-11 02:30,11,122.5625,122.5625,122.5625,122.5625,1
ZNM19,2019-02-11 03:00,11,122.4688,122.5156,122.4688,122.5156,5
ZNM19,2019-02-11 03:30,11,122.5313,122.5313,122.5313,122.5313,2
ZNM19,2019-02-11 04:00,11,122.5313,122.5313,122.5313,122.5313,2
ZNM19,2019-02-11 05:00,11,122.5625,122.5625,122.5625,122.5625,5
ZNM19,2019-02-11 06:30,11,122.5313,122.5313,122.5313,122.5313,3
ZNM19,2019-02-11 07:00,11,122.5156,122.5156,122.5156,122.5156,3
ZNM19,2019-02-11 07:30,11,122.4531,122.4531,122.4063,122.4063,35
ZNM19,2019-02-11 08:00,11,122.3906,122.4375,122.375,122.4375,29
ZNM19,2019-02-11 08:30,11,122.4375,122.4844,122.4375,122.4688,746
ZNM19,2019-02-11 09:00,11,122.4688,122.5,122.4375,122.5,1051
ZNM19,2019-02-11 09:30,11,122.5,122.5,122.4688,122.4688,45
ZNM19,2019-02-11 10:00,11,122.5,122.5,122.4688,122.4688,18
ZNM19,2019-02-11 10:30,11,122.4688,122.4688,122.4375,122.4531,73
ZNM19,2019-02-11 11:00,11,122.4375,122.4375,122.375,122.375,236
ZNM19,2019-02-11 11:30,11,122.3594,122.3594,122.3594,122.3594,94
ZNM19,2019-02-11 12:00,11,122.3594,122.4063,122.3594,122.4063,124
ZNM19,2019-02-11 12:30,11,122.4063,122.4219,122.3906,122.3906,103
ZNM19,2019-02-11 13:00,11,122.4063,122.4219,122.4063,122.4219,247
ZNM19,2019-02-11 13:30,11,122.4219,122.4219,122.4219,122.4219,52
ZNM19,2019-02-11 14:00,11,122.4063,122.4531,122.4063,122.4531,843
ZNM19,2019-02-11 14:30,11,122.4531,122.4688,122.4375,122.4375,632
ZNM19,2019-02-11 15:00,11,122.4375,122.4531,122.4219,122.4531,273
ZNM19,2019-02-11 15:30,11,122.4531,122.4531,122.4531,122.4531,535
ZNM19,2019-02-11 17:00,12,122.4531,122.4531,122.4531,122.4531,4
ZNM19,2019-02-11 18:00,12,122.4688,122.4688,122.4688,122.4688,14
ZNM19,2019-02-11 18:30,12,122.4375,122.4375,122.4219,122.4375,31
ZNM19,2019-02-11 19:00,12,122.4531,122.4531,122.4375,122.4375,39
ZNM19,2019-02-11 19:30,12,122.3594,122.3594,122.3438,122.3438,184
ZNM19,2019-02-11 20:00,12,122.2969,122.3125,122.2813,122.3125,36
ZNM19,2019-02-11 20:30,12,122.2813,122.2813,122.2344,122.2656,225
ZNM19,2019-02-11 21:00,12,122.2656,122.2813,122.2656,122.2656,360
ZNM19,2019-02-11 21:30,12,122.2344,122.2344,122.2344,122.2344,1
ZNM19,2019-02-11 22:00,12,122.2344,122.2344,122.2344,122.2344,10
ZNM19,2019-02-12 00:00,12,122.2344,122.2344,122.2344,122.2344,1
ZNM19,2019-02-12 00:30,12,122.25,122.2656,122.25,122.2656,8
ZNM19,2019-02-12 01:00,12,122.2813,122.2969,122.2813,122.2969,4
ZNM19,2019-02-12 01:30,12,122.2656,122.2656,122.2656,122.2656,21
ZNM19,2019-02-12 02:00,12,122.2656,122.3438,122.2656,122.3438,51
ZNM19,2019-02-12 02:30,12,122.2969,122.2969,122.2969,122.2969,16
ZNM19,2019-02-12 03:00,12,122.2188,122.2344,122.2188,122.2344,42
ZNM19,2019-02-12 03:30,12,122.2344,122.25,122.2344,122.25,17
ZNM19,2019-02-12 04:30,12,122.25,122.25,122.25,122.25,10
ZNM19,2019-02-12 05:00,12,122.25,122.2656,122.25,122.25,30
ZNM19,2019-02-12 06:00,12,122.2031,122.2031,122.2031,122.2031,20
ZNM19,2019-02-12 06:30,12,122.2031,122.2188,122.2031,122.2188,11
ZNM19,2019-02-12 07:00,12,122.2031,122.25,122.2031,122.2188,11
ZNM19,2019-02-12 07:30,12,122.2344,122.25,122.2344,122.25,51
ZNM19,2019-02-12 08:00,12,122.2969,122.3594,122.2969,122.3594,41
ZNM19,2019-02-12 08:30,12,122.3594,122.3594,122.2656,122.2813,83
ZNM19,2019-02-12 09:00,12,122.2813,122.2813,122.2344,122.2656,334
ZNM19,2019-02-12 09:30,12,122.2656,122.2656,122.2188,122.2188,16
ZNM19,2019-02-12 10:00,12,122.2344,122.2656,122.2344,122.25,51
ZNM19,2019-02-12 10:30,12,122.2344,122.2344,122.2031,122.2031,142
ZNM19,2019-02-12 11:00,12,122.2031,122.25,122.2031,122.2344,12
ZNM19,2019-02-12 11:30,12,122.2344,122.2344,122.2344,122.2344,2
ZNM19,2019-02-12 12:00,12,122.2344,122.2344,122.2344,122.2344,38
ZNM19,2019-02-12 12:30,12,122.2188,122.2188,122.2188,122.2188,2
ZNM19,2019-02-12 13:00,12,122.2188,122.25,122.2188,122.2344,121
ZNM19,2019-02-12 13:30,12,122.25,122.25,122.25,122.25,25
ZNM19,2019-02-12 14:00,12,122.2344,122.25,122.2188,122.2344,37
ZNM19,2019-02-12 14:30,12,122.25,122.2656,122.25,122.2656,21
ZNM19,2019-02-12 15:00,12,122.25,122.25,122.25,122.25,2
ZNM19,2019-02-12 15:30,12,122.25,122.25,122.2344,122.2344,11
ZNM19,2019-02-12 17:30,13,122.1563,122.1563,122.1406,122.1406,21
ZNM19,2019-02-12 18:00,13,122.1563,122.1563,122.1563,122.1563,20
ZNM19,2019-02-12 18:30,13,122.1563,122.1563,122.125,122.125,27
ZNM19,2019-02-12 19:00,13,122.125,122.125,122.125,122.125,1
ZNM19,2019-02-12 20:00,13,122.1406,122.1406,122.1406,122.1406,10
ZNM19,2019-02-12 20:30,13,122.125,122.125,122.125,122.125,8
ZNM19,2019-02-12 22:30,13,122.1406,122.1406,122.1406,122.1406,4
ZNM19,2019-02-13 00:00,13,122.1563,122.1563,122.1563,122.1563,1
ZNM19,2019-02-13 00:30,13,122.1563,122.1563,122.1406,122.1406,33
ZNM19,2019-02-13 01:00,13,122.1406,122.1563,122.125,122.1563,42
ZNM19,2019-02-13 01:30,13,122.1563,122.1563,122.1563,122.1563,1
ZNM19,2019-02-13 02:00,13,122.1875,122.2031,122.1875,122.2031,19
ZNM19,2019-02-13 02:30,13,122.2031,122.2031,122.1875,122.1875,12
ZNM19,2019-02-13 03:00,13,122.2188,122.2188,122.2188,122.2188,5
ZNM19,2019-02-13 03:30,13,122.2188,122.25,122.2188,122.25,8
ZNM19,2019-02-13 04:00,13,122.25,122.25,122.25,122.25,6
ZNM19,2019-02-13 06:30,13,122.2344,122.2344,122.2188,122.2188,49
ZNM19,2019-02-13 07:00,13,122.2188,122.2188,122.1719,122.1719,122
ZNM19,2019-02-13 07:30,13,122.1563,122.1563,121.9688,121.9688,758
ZNM19,2019-02-13 08:00,13,121.9844,122.0156,121.9688,122.0156,165
ZNM19,2019-02-13 08:30,13,121.9844,121.9844,121.9375,121.9531,134
ZNM19,2019-02-13 09:00,13,121.9844,122.0313,121.9844,122.0156,221
ZNM19,2019-02-13 09:30,13,122.0313,122.0469,122.0156,122.0156,88
ZNM19,2019-02-13 10:00,13,122.0156,122.1094,122.0156,122.0938,193
ZNM19,2019-02-13 10:30,13,122.1094,122.125,122.0938,122.0938,414
ZNM19,2019-02-13 11:00,13,122.0938,122.0938,122.0781,122.0781,265
ZNM19,2019-02-13 11:30,13,122.0625,122.0625,122.0625,122.0625,76
ZNM19,2019-02-13 12:00,13,122.0625,122.0625,122.0469,122.0469,31
ZNM19,2019-02-13 12:30,13,122.0313,122.0469,122.0313,122.0313,500
ZNM19,2019-02-13 13:00,13,122.0313,122.0313,122,122,143
ZNM19,2019-02-13 13:30,13,122.0156,122.0156,122,122.0156,478
ZNM19,2019-02-13 14:00,13,122.0156,122.0156,122,122,138
ZNM19,2019-02-13 14:30,13,122,122,122,122,107
ZNM19,2019-02-13 15:00,13,122.0156,122.0313,122,122,280
ZNM19,2019-02-13 15:30,13,121.9844,122.0469,121.9844,122.0469,292
ZNM19,2019-02-13 17:30,14,122.0781,122.0781,122.0781,122.0781,6
ZNM19,2019-02-13 18:00,14,122.0938,122.0938,122.0469,122.0469,103
ZNM19,2019-02-13 19:00,14,122.0781,122.0781,122.0625,122.0625,7
ZNM19,2019-02-13 19:30,14,122.0781,122.0781,122.0781,122.0781,11
ZNM19,2019-02-13 20:00,14,122.0625,122.0625,122.0625,122.0625,2
ZNM19,2019-02-13 21:00,14,122.0625,122.0625,122.0625,122.0625,13
ZNM19,2019-02-13 21:30,14,122.0625,122.0781,122.0469,122.0469,81
ZNM19,2019-02-13 22:00,14,121.9844,122,121.9844,122,140
ZNM19,2019-02-13 22:30,14,122,122,122,122,35
ZNM19,2019-02-13 23:00,14,121.9844,121.9844,121.9844,121.9844,2
ZNM19,2019-02-13 23:30,14,122,122,122,122,10
ZNM19,2019-02-14 00:00,14,121.9844,122.0156,121.9844,122.0156,50
ZNM19,2019-02-14 00:30,14,122.0313,122.0313,122.0313,122.0313,6
ZNM19,2019-02-14 01:00,14,122.0156,122.0313,122,122.0313,75
ZNM19,2019-02-14 01:30,14,122.0313,122.0781,122.0313,122.0781,45
ZNM19,2019-02-14 02:00,14,122.0625,122.0938,122.0469,122.0938,126
ZNM19,2019-02-14 02:30,14,122.0938,122.0938,122.0781,122.0781,51
ZNM19,2019-02-14 03:00,14,122.0938,122.1094,122.0938,122.1094,76
ZNM19,2019-02-14 03:30,14,122.125,122.125,122.125,122.125,73
ZNM19,2019-02-14 04:00,14,122.125,122.125,122.1094,122.1094,3
ZNM19,2019-02-14 04:30,14,122.1094,122.125,122.1094,122.1094,32
ZNM19,2019-02-14 05:00,14,122.0781,122.0781,122.0781,122.0781,1
ZNM19,2019-02-14 05:30,14,122.0938,122.0938,122.0938,122.0938,5
ZNM19,2019-02-14 06:00,14,122.125,122.1719,122.125,122.1719,250
ZNM19,2019-02-14 06:30,14,122.1719,122.1875,122.1563,122.1563,236
ZNM19,2019-02-14 07:00,14,122.1719,122.2188,122.1719,122.2188,520
ZNM19,2019-02-14 07:30,14,122.25,122.5781,122.25,122.5625,1267
ZNM19,2019-02-14 08:00,14,122.5469,122.5938,122.5156,122.5469,2258
ZNM19,2019-02-14 08:30,14,122.5625,122.5781,122.5156,122.5625,1585
ZNM19,2019-02-14 09:00,14,122.5625,122.5781,122.4688,122.4844,867
ZNM19,2019-02-14 09:30,14,122.4688,122.5313,122.4063,122.4375,2487
ZNM19,2019-02-14 10:00,14,122.4688,122.4844,122.4375,122.4375,304
ZNM19,2019-02-14 10:30,14,122.4375,122.4531,122.4063,122.4219,527
ZNM19,2019-02-14 11:00,14,122.4219,122.4219,122.3594,122.3906,873
ZNM19,2019-02-14 11:30,14,122.3906,122.4688,122.3906,122.4688,346
ZNM19,2019-02-14 12:00,14,122.4375,122.4531,122.4375,122.4375,586
ZNM19,2019-02-14 12:30,14,122.4375,122.4375,122.4063,122.4219,463
ZNM19,2019-02-14 13:00,14,122.4219,122.4531,122.4219,122.4375,974
ZNM19,2019-02-14 13:30,14,122.4531,122.5,122.4531,122.4688,265
ZNM19,2019-02-14 14:00,14,122.4688,122.4688,122.4219,122.4375,779
ZNM19,2019-02-14 14:30,14,122.4375,122.4688,122.4375,122.4531,1468
ZNM19,2019-02-14 15:00,14,122.4688,122.5,122.4531,122.4688,70
ZNM19,2019-02-14 15:30,14,122.4844,122.4844,122.4531,122.4531,29
ZNM19,2019-02-14 17:30,15,122.4375,122.4375,122.4375,122.4375,2
ZNM19,2019-02-14 18:00,15,122.4688,122.5156,122.4688,122.4844,77
ZNM19,2019-02-14 18:30,15,122.5156,122.5156,122.5156,122.5156,1
ZNM19,2019-02-14 19:00,15,122.4844,122.4844,122.4844,122.4844,3
ZNM19,2019-02-14 19:30,15,122.5,122.5,122.4531,122.4531,19
ZNM19,2019-02-14 20:00,15,122.4688,122.4688,122.4688,122.4688,9
ZNM19,2019-02-14 20:30,15,122.4844,122.4844,122.4844,122.4844,1
ZNM19,2019-02-14 21:30,15,122.4844,122.4844,122.4844,122.4844,1
ZNM19,2019-02-14 22:00,15,122.4688,122.4688,122.4688,122.4688,5
ZNM19,2019-02-14 22:30,15,122.4531,122.4531,122.4531,122.4531,5
ZNM19,2019-02-14 23:00,15,122.4844,122.4844,122.4844,122.4844,3
ZNM19,2019-02-14 23:30,15,122.4688,122.4844,122.4688,122.4844,14
ZNM19,2019-02-15 00:00,15,122.5,122.5,122.5,122.5,5
ZNM19,2019-02-15 00:30,15,122.5,122.5,122.4844,122.4844,13
ZNM19,2019-02-15 01:00,15,122.4531,122.4844,122.4531,122.4844,20
ZNM19,2019-02-15 01:30,15,122.4844,122.5469,122.4844,122.5313,111
ZNM19,2019-02-15 02:00,15,122.5156,122.5313,122.5156,122.5313,137
ZNM19,2019-02-15 02:30,15,122.5469,122.5469,122.5,122.5156,18
ZNM19,2019-02-15 03:00,15,122.5,122.5,122.5,122.5,4
ZNM19,2019-02-15 03:30,15,122.4844,122.4844,122.4688,122.4688,30
ZNM19,2019-02-15 04:00,15,122.4688,122.5,122.4688,122.5,161
ZNM19,2019-02-15 04:30,15,122.4844,122.4844,122.4688,122.4688,7
ZNM19,2019-02-15 05:00,15,122.4375,122.4531,122.4375,122.4375,36
ZNM19,2019-02-15 05:30,15,122.4375,122.4375,122.4375,122.4375,6
ZNM19,2019-02-15 06:00,15,122.4531,122.4531,122.4219,122.4219,125
ZNM19,2019-02-15 06:30,15,122.4063,122.4063,122.375,122.3906,204
ZNM19,2019-02-15 07:00,15,122.3906,122.3906,122.3125,122.3125,411
ZNM19,2019-02-15 07:30,15,122.2969,122.2969,122.1875,122.2344,836
ZNM19,2019-02-15 08:00,15,122.25,122.2969,122.25,122.2969,113
ZNM19,2019-02-15 08:30,15,122.2813,122.375,122.2813,122.3594,348
ZNM19,2019-02-15 09:00,15,122.3594,122.3906,122.3438,122.3438,419
ZNM19,2019-02-15 09:30,15,122.3438,122.3438,122.2969,122.3281,187
ZNM19,2019-02-15 10:00,15,122.3281,122.375,122.3125,122.3438,217
ZNM19,2019-02-15 10:30,15,122.3594,122.375,122.3281,122.3281,280
ZNM19,2019-02-15 11:00,15,122.3281,122.3438,122.3125,122.3281,93
ZNM19,2019-02-15 11:30,15,122.3281,122.3438,122.3281,122.3438,75
ZNM19,2019-02-15 12:00,15,122.3281,122.3594,122.3281,122.3438,96
ZNM19,2019-02-15 12:30,15,122.3594,122.3594,122.3438,122.3594,641
ZNM19,2019-02-15 13:00,15,122.3594,122.3594,122.3281,122.3281,149
ZNM19,2019-02-15 13:30,15,122.3281,122.3438,122.3281,122.3438,192
ZNM19,2019-02-15 14:00,15,122.3438,122.3594,122.3438,122.3438,632
ZNM19,2019-02-15 14:30,15,122.3438,122.3438,122.3281,122.3281,80
ZNM19,2019-02-15 15:00,15,122.3438,122.3438,122.3438,122.3438,17
ZNM19,2019-02-15 15:30,15,122.3281,122.3594,122.3281,122.3594,79
ZNM19,2019-02-17 17:00,19,122.3281,122.3281,122.3281,122.3281,5
ZNM19,2019-02-17 17:30,19,122.3125,122.3125,122.2969,122.2969,8
ZNM19,2019-02-17 18:00,19,122.3125,122.3125,122.3125,122.3125,32
ZNM19,2019-02-17 18:30,19,122.3438,122.3438,122.3438,122.3438,13
ZNM19,2019-02-17 19:00,19,122.3281,122.3438,122.3281,122.3438,4
ZNM19,2019-02-17 20:00,19,122.3438,122.3438,122.3438,122.3438,6
ZNM19,2019-02-17 22:00,19,122.3438,122.3438,122.3438,122.3438,10
ZNM19,2019-02-17 23:30,19,122.3281,122.3281,122.3281,122.3281,6
ZNM19,2019-02-18 00:30,19,122.3125,122.3125,122.3125,122.3125,47
ZNM19,2019-02-18 01:00,19,122.2969,122.2969,122.2969,122.2969,19
ZNM19,2019-02-18 01:30,19,122.2969,122.2969,122.2969,122.2969,57
ZNM19,2019-02-18 02:00,19,122.3125,122.3125,122.2813,122.2969,118
ZNM19,2019-02-18 02:30,19,122.2969,122.2969,122.2813,122.2813,42
ZNM19,2019-02-18 03:00,19,122.2813,122.2813,122.2813,122.2813,16
ZNM19,2019-02-18 03:30,19,122.2969,122.2969,122.2969,122.2969,13
ZNM19,2019-02-18 04:00,19,122.2969,122.2969,122.2813,122.2813,15
ZNM19,2019-02-18 04:30,19,122.2969,122.2969,122.2656,122.2656,33
ZNM19,2019-02-18 05:00,19,122.25,122.25,122.25,122.25,63
ZNM19,2019-02-18 05:30,19,122.2656,122.2656,122.25,122.25,39
ZNM19,2019-02-18 06:00,19,122.25,122.25,122.25,122.25,26
ZNM19,2019-02-18 06:30,19,122.2656,122.2656,122.25,122.25,4
ZNM19,2019-02-18 07:00,19,122.25,122.2656,122.2344,122.2344,27
ZNM19,2019-02-18 07:30,19,122.2344,122.2656,122.2344,122.2656,115
ZNM19,2019-02-18 08:00,19,122.2656,122.2813,122.25,122.2656,37
ZNM19,2019-02-18 08:30,19,122.2813,122.2813,122.2656,122.2813,20
ZNM19,2019-02-18 09:00,19,122.2656,122.2656,122.25,122.2656,28
ZNM19,2019-02-18 09:30,19,122.2813,122.2813,122.2656,122.2656,5
ZNM19,2019-02-18 10:00,19,122.25,122.2656,122.25,122.2656,20
ZNM19,2019-02-18 10:30,19,122.25,122.25,122.25,122.25,8
ZNM19,2019-02-18 11:00,19,122.2656,122.2656,122.2656,122.2656,5
ZNM19,2019-02-18 11:30,19,122.2656,122.2813,122.2656,122.2813,17
ZNM19,2019-02-18 17:00,19,122.2969,122.2969,122.2969,122.2969,2
ZNM19,2019-02-18 17:30,19,122.2969,122.2969,122.2969,122.2969,928
ZNM19,2019-02-18 18:00,19,122.2813,122.2969,122.2813,122.2969,879
ZNM19,2019-02-18 18:30,19,122.2813,122.3125,122.2813,122.3125,97
ZNM19,2019-02-18 19:00,19,122.2969,122.2969,122.2969,122.2969,418
ZNM19,2019-02-18 19:30,19,122.2969,122.3281,122.2813,122.2969,249
ZNM19,2019-02-18 20:00,19,122.2969,122.2969,122.2969,122.2969,9
ZNM19,2019-02-18 21:00,19,122.2813,122.2813,122.2813,122.2813,20
ZNM19,2019-02-18 21:30,19,122.2813,122.3125,122.2656,122.3125,190
ZNM19,2019-02-18 22:00,19,122.2969,122.2969,122.2813,122.2813,86
ZNM19,2019-02-18 22:30,19,122.2969,122.2969,122.2813,122.2813,12
ZNM19,2019-02-18 23:00,19,122.2969,122.2969,122.2969,122.2969,71
ZNM19,2019-02-18 23:30,19,122.3125,122.3281,122.3125,122.3281,6
ZNM19,2019-02-19 00:00,19,122.3281,122.3281,122.3125,122.3125,5
ZNM19,2019-02-19 00:30,19,122.3125,122.3125,122.2969,122.2969,191
ZNM19,2019-02-19 01:00,19,122.2969,122.3125,122.2813,122.2813,57
ZNM19,2019-02-19 01:30,19,122.2813,122.3281,122.2813,122.3125,267
ZNM19,2019-02-19 02:00,19,122.3281,122.3438,122.2813,122.3125,726
ZNM19,2019-02-19 02:30,19,122.3125,122.3281,122.2969,122.3125,369
ZNM19,2019-02-19 03:00,19,122.3125,122.4375,122.3125,122.4219,862
ZNM19,2019-02-19 03:30,19,122.4219,122.4219,122.375,122.3906,330
ZNM19,2019-02-19 04:00,19,122.3906,122.4063,122.3906,122.4063,65
ZNM19,2019-02-19 04:30,19,122.3906,122.3906,122.3438,122.3594,151
ZNM19,2019-02-19 05:00,19,122.3594,122.3906,122.3438,122.3906,852
ZNM19,2019-02-19 05:30,19,122.3906,122.3906,122.3438,122.3438,320
ZNM19,2019-02-19 06:00,19,122.3594,122.3906,122.3594,122.375,531
ZNM19,2019-02-19 06:30,19,122.375,122.375,122.3594,122.3594,186
ZNM19,2019-02-19 07:00,19,122.3594,122.3594,122.3125,122.3594,417
ZNM19,2019-02-19 07:30,19,122.375,122.4844,122.375,122.4844,1472
ZNM19,2019-02-19 08:00,19,122.5,122.5469,122.5,122.5469,1200
ZNM19,2019-02-19 08:30,19,122.5469,122.5469,122.4531,122.4531,2954
ZNM19,2019-02-19 09:00,19,122.4531,122.5,122.4531,122.5,874
ZNM19,2019-02-19 09:30,19,122.5,122.5938,122.5,122.5938,1096
ZNM19,2019-02-19 10:00,19,122.5938,122.6094,122.5469,122.6094,932
ZNM19,2019-02-19 10:30,19,122.5938,122.5938,122.5313,122.5313,546
ZNM19,2019-02-19 11:00,19,122.5313,122.5469,122.5313,122.5469,663
ZNM19,2019-02-19 11:30,19,122.5469,122.5625,122.5469,122.5625,467
ZNM19,2019-02-19 12:00,19,122.5625,122.5625,122.5313,122.5313,622
ZNM19,2019-02-19 12:30,19,122.5313,122.5469,122.5313,122.5313,805
ZNM19,2019-02-19 13:00,19,122.5313,122.5469,122.5156,122.5156,338
ZNM19,2019-02-19 13:30,19,122.5156,122.5313,122.4844,122.5313,307
ZNM19,2019-02-19 14:00,19,122.5156,122.5156,122.4844,122.4844,1804
ZNM19,2019-02-19 14:30,19,122.4844,122.5625,122.4844,122.5625,1040
ZNM19,2019-02-19 15:00,19,122.5625,122.5781,122.5469,122.5625,2079
ZNM19,2019-02-19 15:30,19,122.5781,122.6094,122.5781,122.6094,453
ZNM19,2019-02-19 17:00,20,122.5938,122.6094,122.5625,122.5625,372
ZNM19,2019-02-19 17:30,20,122.5781,122.5781,122.5625,122.5781,152
ZNM19,2019-02-19 18:00,20,122.5469,122.5469,122.5469,122.5469,1
ZNM19,2019-02-19 18:30,20,122.5469,122.5625,122.5313,122.5313,181
ZNM19,2019-02-19 19:00,20,122.5469,122.5625,122.5313,122.5313,91
ZNM19,2019-02-19 19:30,20,122.5313,122.5313,122.5313,122.5313,46
ZNM19,2019-02-19 20:00,20,122.5313,122.5469,122.5313,122.5313,344
ZNM19,2019-02-19 20:30,20,122.5313,122.5469,122.5313,122.5313,218
ZNM19,2019-02-19 21:00,20,122.5469,122.5469,122.5469,122.5469,49
ZNM19,2019-02-19 21:30,20,122.5625,122.5625,122.5625,122.5625,124
ZNM19,2019-02-19 22:00,20,122.5625,122.5625,122.5469,122.5469,24
ZNM19,2019-02-19 22:30,20,122.5469,122.5469,122.5469,122.5469,9
ZNM19,2019-02-19 23:00,20,122.5469,122.5469,122.5469,122.5469,23
ZNM19,2019-02-20 00:00,20,122.5313,122.5313,122.5313,122.5313,58
ZNM19,2019-02-20 00:30,20,122.5469,122.5469,122.5313,122.5313,4
ZNM19,2019-02-20 01:00,20,122.5156,122.5313,122.5,122.5313,232
ZNM19,2019-02-20 01:30,20,122.5469,122.5469,122.5156,122.5469,139
ZNM19,2019-02-20 02:00,20,122.5469,122.5625,122.5156,122.5625,480
ZNM19,2019-02-20 02:30,20,122.5469,122.5625,122.5469,122.5625,360
ZNM19,2019-02-20 03:00,20,122.5625,122.5781,122.5625,122.5781,393
ZNM19,2019-02-20 03:30,20,122.5781,122.625,122.5781,122.625,511
ZNM19,2019-02-20 04:00,20,122.625,122.6563,122.6094,122.6563,1408
ZNM19,2019-02-20 04:30,20,122.6563,122.6719,122.625,122.6406,630
ZNM19,2019-02-20 05:00,20,122.6406,122.6406,122.6094,122.6094,700
ZNM19,2019-02-20 05:30,20,122.6094,122.625,122.5938,122.6094,431
ZNM19,2019-02-20 06:00,20,122.6094,122.6094,122.5938,122.5938,588
ZNM19,2019-02-20 06:30,20,122.5938,122.6094,122.5625,122.6094,2132
ZNM19,2019-02-20 07:00,20,122.6094,122.625,122.5938,122.6094,1328
ZNM19,2019-02-20 07:30,20,122.6094,122.625,122.5313,122.5469,6288
ZNM19,2019-02-20 08:00,20,122.5625,122.5625,122.5313,122.5469,2987
ZNM19,2019-02-20 08:30,20,122.5313,122.5313,122.5,122.5,4715
ZNM19,2019-02-20 09:00,20,122.5156,122.5469,122.4688,122.4688,3115
ZNM19,2019-02-20 09:30,20,122.4688,122.5,122.4531,122.5,2027
ZNM19,2019-02-20 10:00,20,122.5,122.5313,122.4844,122.5156,2079
ZNM19,2019-02-20 10:30,20,122.5156,122.5156,122.4844,122.5,336
ZNM19,2019-02-20 11:00,20,122.5156,122.5781,122.5156,122.5781,3763
ZNM19,2019-02-20 11:30,20,122.5625,122.5938,122.5625,122.5938,1645
ZNM19,2019-02-20 12:00,20,122.5938,122.6094,122.5781,122.5938,812
ZNM19,2019-02-20 12:30,20,122.5938,122.625,122.5781,122.625,1331
ZNM19,2019-02-20 13:00,20,122.625,122.625,122.4531,122.4844,6151
ZNM19,2019-02-20 13:30,20,122.4844,122.5,122.4688,122.4844,4294
ZNM19,2019-02-20 14:00,20,122.4844,122.5313,122.4688,122.4844,3935
ZNM19,2019-02-20 14:30,20,122.4844,122.5156,122.4688,122.5156,1182
ZNM19,2019-02-20 15:00,20,122.5156,122.5625,122.5,122.5156,1626
ZNM19,2019-02-20 15:30,20,122.5,122.5313,122.5,122.5156,1901
ZNM19,2019-02-20 17:00,21,122.5313,122.5469,122.5313,122.5313,100
ZNM19,2019-02-20 17:30,21,122.5313,122.5469,122.5313,122.5469,10
ZNM19,2019-02-20 18:00,21,122.5469,122.5469,122.5313,122.5313,111
ZNM19,2019-02-20 18:30,21,122.5313,122.5313,122.5,122.5313,323
ZNM19,2019-02-20 19:00,21,122.5156,122.5469,122.5156,122.5469,213
ZNM19,2019-02-20 19:30,21,122.5469,122.5469,122.5313,122.5313,223
ZNM19,2019-02-20 20:00,21,122.5313,122.5313,122.5313,122.5313,2249
ZNM19,2019-02-20 20:30,21,122.5313,122.5313,122.3906,122.3906,673
ZNM19,2019-02-20 21:00,21,122.3906,122.4063,122.3594,122.375,946
ZNM19,2019-02-20 21:30,21,122.375,122.375,122.3125,122.3125,457
ZNM19,2019-02-20 22:00,21,122.3125,122.3438,122.3125,122.3438,93
ZNM19,2019-02-20 22:30,21,122.3438,122.3438,122.3438,122.3438,120
ZNM19,2019-02-20 23:00,21,122.3281,122.375,122.3125,122.3594,1413
ZNM19,2019-02-20 23:30,21,122.3594,122.3594,122.3438,122.3594,765
ZNM19,2019-02-21 00:00,21,122.3594,122.3906,122.3594,122.3906,1067
ZNM19,2019-02-21 00:30,21,122.3906,122.4063,122.375,122.375,374
ZNM19,2019-02-21 01:00,21,122.3906,122.4063,122.3594,122.3594,909
ZNM19,2019-02-21 01:30,21,122.3594,122.4063,122.3594,122.3906,970
ZNM19,2019-02-21 02:00,21,122.4063,122.4219,122.3438,122.3594,660
ZNM19,2019-02-21 02:30,21,122.3594,122.3906,122.3438,122.3594,393
ZNM19,2019-02-21 03:00,21,122.3594,122.4219,122.3594,122.3906,626
ZNM19,2019-02-21 03:30,21,122.3906,122.4063,122.375,122.3906,539
ZNM19,2019-02-21 04:00,21,122.3906,122.4063,122.375,122.3906,516
ZNM19,2019-02-21 04:30,21,122.4063,122.4063,122.3906,122.3906,971
ZNM19,2019-02-21 05:00,21,122.375,122.375,122.3594,122.3594,693
ZNM19,2019-02-21 05:30,21,122.3594,122.3594,122.3125,122.3125,1774
ZNM19,2019-02-21 06:00,21,122.3125,122.3125,122.2656,122.3125,2564
ZNM19,2019-02-21 06:30,21,122.3281,122.3281,122.2969,122.3125,1302
ZNM19,2019-02-21 07:00,21,122.2969,122.3125,122.2344,122.25,4365
ZNM19,2019-02-21 07:30,21,122.2656,122.3438,122.2031,122.2344,11306
ZNM19,2019-02-21 08:00,21,122.2344,122.25,122.1719,122.2031,8354
ZNM19,2019-02-21 08:30,21,122.2031,122.2188,122.1719,122.1719,6633
ZNM19,2019-02-21 09:00,21,122.1875,122.2344,122.1719,122.2344,4189
ZNM19,2019-02-21 09:30,21,122.2188,122.2188,122.0938,122.1094,8824
ZNM19,2019-02-21 10:00,21,122.125,122.1406,122.1094,122.125,2549
ZNM19,2019-02-21 10:30,21,122.125,122.1875,122.125,122.1563,4755
ZNM19,2019-02-21 11:00,21,122.1719,122.1719,122.1094,122.125,1306
ZNM19,2019-02-21 11:30,21,122.1094,122.1563,122.0938,122.125,3182
ZNM19,2019-02-21 12:00,21,122.125,122.1719,122.125,122.1719,2629
ZNM19,2019-02-21 12:30,21,122.1563,122.1875,122.1563,122.1563,5937
ZNM19,2019-02-21 13:00,21,122.1563,122.2031,122.1406,122.2031,2864
ZNM19,2019-02-21 13:30,21,122.2031,122.2344,122.1719,122.2031,7394
ZNM19,2019-02-21 14:00,21,122.2188,122.2188,122.1719,122.1875,6117
ZNM19,2019-02-21 14:30,21,122.1875,122.2188,122.1875,122.2031,4033
ZNM19,2019-02-21 15:00,21,122.2031,122.2031,122.1563,122.1719,943
ZNM19,2019-02-21 15:30,21,122.1719,122.1719,122.125,122.1406,2360
ZNM19,2019-02-21 17:00,22,122.1406,122.1875,122.1406,122.1875,553
ZNM19,2019-02-21 17:30,22,122.1875,122.2031,122.1875,122.1875,502
ZNM19,2019-02-21 18:00,22,122.2031,122.2188,122.2031,122.2188,190
ZNM19,2019-02-21 18:30,22,122.2031,122.2031,122.1875,122.1875,328
ZNM19,2019-02-21 19:00,22,122.1875,122.2188,122.1875,122.2031,303
ZNM19,2019-02-21 19:30,22,122.2188,122.2344,122.2188,122.2344,369
ZNM19,2019-02-21 20:00,22,122.2344,122.2344,122.2031,122.2031,253
ZNM19,2019-02-21 20:30,22,122.1875,122.2031,122.1875,122.2031,3316
ZNM19,2019-02-21 21:00,22,122.2031,122.2031,122.2031,122.2031,2562
ZNM19,2019-02-21 21:30,22,122.2031,122.2188,122.1875,122.2031,1069
ZNM19,2019-02-21 22:00,22,122.2031,122.2031,122.2031,122.2031,393
ZNM19,2019-02-21 22:30,22,122.2188,122.2188,122.2188,122.2188,1364
ZNM19,2019-02-21 23:00,22,122.2031,122.2188,122.2031,122.2188,369
ZNM19,2019-02-21 23:30,22,122.2188,122.2188,122.2031,122.2188,13
ZNM19,2019-02-22 00:00,22,122.2031,122.2188,122.2031,122.2031,515
ZNM19,2019-02-22 00:30,22,122.1875,122.2188,122.1875,122.2188,546
ZNM19,2019-02-22 01:00,22,122.2188,122.2344,122.2031,122.2188,635
ZNM19,2019-02-22 01:30,22,122.2344,122.2344,122.2031,122.2188,388
ZNM19,2019-02-22 02:00,22,122.2188,122.2344,122.2031,122.2188,642
ZNM19,2019-02-22 02:30,22,122.2188,122.25,122.1875,122.2188,2337
ZNM19,2019-02-22 03:00,22,122.2188,122.2344,122.2031,122.2188,3672
ZNM19,2019-02-22 03:30,22,122.2031,122.2188,122.1875,122.2031,1537
ZNM19,2019-02-22 04:00,22,122.1875,122.2188,122.1875,122.1875,527
ZNM19,2019-02-22 04:30,22,122.1875,122.1875,122.1563,122.1875,3063
ZNM19,2019-02-22 05:00,22,122.1875,122.2031,122.1719,122.2031,847
ZNM19,2019-02-22 05:30,22,122.2031,122.2188,122.1875,122.2031,686
ZNM19,2019-02-22 06:00,22,122.2031,122.25,122.2031,122.25,3140
ZNM19,2019-02-22 06:30,22,122.25,122.25,122.2188,122.2344,2166
ZNM19,2019-02-22 07:00,22,122.2344,122.3438,122.2031,122.3438,12119
ZNM19,2019-02-22 07:30,22,122.3438,122.4219,122.3281,122.3906,9663
ZNM19,2019-02-22 08:00,22,122.375,122.3906,122.3438,122.3594,7724
ZNM19,2019-02-22 08:30,22,122.3594,122.4219,122.3281,122.4219,4613
ZNM19,2019-02-22 09:00,22,122.4219,122.4531,122.4063,122.4219,6366
ZNM19,2019-02-22 09:30,22,122.4219,122.4531,122.4063,122.4219,6005
ZNM19,2019-02-22 10:00,22,122.4063,122.4531,122.3906,122.4063,7382
ZNM19,2019-02-22 10:30,22,122.4063,122.4688,122.4063,122.4688,6331
ZNM19,2019-02-22 11:00,22,122.4688,122.5313,122.4531,122.5313,5755
ZNM19,2019-02-22 11:30,22,122.5156,122.6094,122.5156,122.6094,10793
ZNM19,2019-02-22 12:00,22,122.6094,122.6094,122.5156,122.5156,4535
ZNM19,2019-02-22 12:30,22,122.5156,122.5156,122.4844,122.5,2639
ZNM19,2019-02-22 13:00,22,122.5156,122.5625,122.5156,122.5625,2477
ZNM19,2019-02-22 13:30,22,122.5625,122.5938,122.4688,122.4844,9456
ZNM19,2019-02-22 14:00,22,122.4688,122.5156,122.4688,122.4688,5335
ZNM19,2019-02-22 14:30,22,122.4688,122.4844,122.4531,122.4531,3083
ZNM19,2019-02-22 15:00,22,122.4531,122.4688,122.4531,122.4688,953
ZNM19,2019-02-22 15:30,22,122.4688,122.4844,122.4375,122.4375,1955
ZNM19,2019-02-24 17:00,25,122.375,122.3906,122.3281,122.375,6868
ZNM19,2019-02-24 17:30,25,122.3594,122.375,122.3594,122.375,65
ZNM19,2019-02-24 18:00,25,122.375,122.375,122.3594,122.375,757
ZNM19,2019-02-24 18:30,25,122.375,122.3906,122.3594,122.3906,1213
ZNM19,2019-02-24 19:00,25,122.3906,122.4063,122.375,122.3906,515
ZNM19,2019-02-24 19:30,25,122.3906,122.4063,122.375,122.4063,201
ZNM19,2019-02-24 20:00,25,122.3906,122.4063,122.3906,122.3906,365
ZNM19,2019-02-24 20:30,25,122.3906,122.4531,122.3906,122.4375,1235
ZNM19,2019-02-24 21:00,25,122.4375,122.4531,122.4375,122.4375,1993
ZNM19,2019-02-24 21:30,25,122.4375,122.4531,122.4219,122.4375,611
ZNM19,2019-02-24 22:00,25,122.4375,122.4531,122.4219,122.4375,378
ZNM19,2019-02-24 22:30,25,122.4375,122.4375,122.4219,122.4219,92
ZNM19,2019-02-24 23:00,25,122.4219,122.4219,122.4219,122.4219,3
ZNM19,2019-02-24 23:30,25,122.4219,122.4375,122.4063,122.4219,799
ZNM19,2019-02-25 00:00,25,122.4375,122.4375,122.4063,122.4063,691
ZNM19,2019-02-25 00:30,25,122.4063,122.4219,122.3906,122.3906,727
ZNM19,2019-02-25 01:00,25,122.3906,122.3906,122.3281,122.3594,3061
ZNM19,2019-02-25 01:30,25,122.3438,122.375,122.3438,122.375,2793
ZNM19,2019-02-25 02:00,25,122.3594,122.375,122.3438,122.3438,1593
ZNM19,2019-02-25 02:30,25,122.3438,122.3594,122.2969,122.3125,3017
ZNM19,2019-02-25 03:00,25,122.3125,122.3281,122.2969,122.3125,3297
ZNM19,2019-02-25 03:30,25,122.3125,122.3281,122.2969,122.3281,644
ZNM19,2019-02-25 04:00,25,122.3281,122.3594,122.2969,122.3438,4593
ZNM19,2019-02-25 04:30,25,122.3438,122.3438,122.3125,122.3281,1332
ZNM19,2019-02-25 05:00,25,122.3281,122.3438,122.2813,122.2813,5871
ZNM19,2019-02-25 05:30,25,122.2813,122.2969,122.2656,122.2813,2576
ZNM19,2019-02-25 06:00,25,122.2969,122.3281,122.2813,122.2969,6975
ZNM19,2019-02-25 06:30,25,122.2969,122.3125,122.2813,122.2969,8648
ZNM19,2019-02-25 07:00,25,122.2969,122.3125,122.25,122.2656,10850
ZNM19,2019-02-25 07:30,25,122.2656,122.3125,122.25,122.2969,15547
ZNM19,2019-02-25 08:00,25,122.2813,122.3438,122.2656,122.3281,8317
ZNM19,2019-02-25 08:30,25,122.3281,122.3438,122.2813,122.3438,19935
ZNM19,2019-02-25 09:00,25,122.3438,122.3906,122.3281,122.375,24663
ZNM19,2019-02-25 09:30,25,122.375,122.3906,122.3125,122.3125,15990
ZNM19,2019-02-25 10:00,25,122.3125,122.3438,122.2969,122.3281,10573
ZNM19,2019-02-25 10:30,25,122.3281,122.3438,122.2656,122.2813,14722
ZNM19,2019-02-25 11:00,25,122.2813,122.3125,122.2656,122.2969,10457
ZNM19,2019-02-25 11:30,25,122.2969,122.3125,122.2656,122.2813,9980
ZNM19,2019-02-25 12:00,25,122.2813,122.3438,122.2656,122.3438,9362
ZNM19,2019-02-25 12:30,25,122.3438,122.3438,122.3125,122.3281,7502
ZNM19,2019-02-25 13:00,25,122.3281,122.3906,122.3281,122.3906,11741
ZNM19,2019-02-25 13:30,25,122.3906,122.3906,122.3281,122.3438,12405
ZNM19,2019-02-25 14:00,25,122.3594,122.3906,122.3438,122.375,12625
ZNM19,2019-02-25 14:30,25,122.375,122.3906,122.3438,122.3594,8184
ZNM19,2019-02-25 15:00,25,122.375,122.4063,122.3594,122.3906,5636
ZNM19,2019-02-25 15:30,25,122.3906,122.4375,122.375,122.4063,5946
ZNM19,2019-02-25 17:00,26,122.4219,122.4531,122.4219,122.4531,1332
ZNM19,2019-02-25 17:30,26,122.4531,122.4531,122.4375,122.4531,1220
ZNM19,2019-02-25 18:00,26,122.4375,122.4531,122.4219,122.4375,1560
ZNM19,2019-02-25 18:30,26,122.4375,122.4688,122.4375,122.4531,1328
ZNM19,2019-02-25 19:00,26,122.4531,122.4844,122.4531,122.4844,1481
ZNM19,2019-02-25 19:30,26,122.4844,122.5313,122.4844,122.5156,4150
ZNM19,2019-02-25 20:00,26,122.5156,122.5313,122.5,122.5313,1714
ZNM19,2019-02-25 20:30,26,122.5313,122.5469,122.5156,122.5156,1934
ZNM19,2019-02-25 21:00,26,122.5156,122.5313,122.5156,122.5156,1027
ZNM19,2019-02-25 21:30,26,122.5313,122.5469,122.5156,122.5313,3628
ZNM19,2019-02-25 22:00,26,122.5313,122.5469,122.5313,122.5313,256
ZNM19,2019-02-25 22:30,26,122.5469,122.5469,122.5313,122.5469,792
ZNM19,2019-02-25 23:00,26,122.5313,122.5313,122.5156,122.5156,5498
ZNM19,2019-02-25 23:30,26,122.5156,122.5313,122.5,122.5156,1825
ZNM19,2019-02-26 00:00,26,122.5156,122.5156,122.5,122.5156,1955
ZNM19,2019-02-26 00:30,26,122.5156,122.5313,122.5,122.5,3616
ZNM19,2019-02-26 01:00,26,122.5,122.5469,122.4844,122.5469,6101
ZNM19,2019-02-26 01:30,26,122.5313,122.5469,122.4844,122.5,6119
ZNM19,2019-02-26 02:00,26,122.5156,122.5156,122.4844,122.5,3397
ZNM19,2019-02-26 02:30,26,122.5,122.5,122.4531,122.4688,11086
ZNM19,2019-02-26 03:00,26,122.4688,122.4844,122.4375,122.4844,11650
ZNM19,2019-02-26 03:30,26,122.4844,122.4844,122.4375,122.4531,3502
ZNM19,2019-02-26 04:00,26,122.4531,122.4531,122.4219,122.4531,8149
ZNM19,2019-02-26 04:30,26,122.4531,122.4531,122.3906,122.4219,12895
ZNM19,2019-02-26 05:00,26,122.4219,122.4531,122.4063,122.4531,5005
ZNM19,2019-02-26 05:30,26,122.4531,122.4688,122.4219,122.4375,6818
ZNM19,2019-02-26 06:00,26,122.4375,122.5,122.4375,122.4688,9997
ZNM19,2019-02-26 06:30,26,122.4844,122.5,122.4688,122.4844,14156
ZNM19,2019-02-26 07:00,26,122.4844,122.5313,122.4688,122.5156,22182
ZNM19,2019-02-26 07:30,26,122.5156,122.6875,122.5156,122.6719,88967
ZNM19,2019-02-26 08:00,26,122.6719,122.6719,122.6094,122.6563,33697
ZNM19,2019-02-26 08:30,26,122.6563,122.6875,122.5781,122.6094,45091
ZNM19,2019-02-26 09:00,26,122.625,122.625,122.5,122.5156,40121
ZNM19,2019-02-26 09:30,26,122.5156,122.5625,122.4844,122.5469,27833
ZNM19,2019-02-26 10:00,26,122.5469,122.6094,122.5156,122.5938,28966
ZNM19,2019-02-26 10:30,26,122.5781,122.6094,122.5313,122.5469,24370
ZNM19,2019-02-26 11:00,26,122.5469,122.5625,122.5313,122.5469,13689
ZNM19,2019-02-26 11:30,26,122.5469,122.5938,122.5313,122.5938,17687
ZNM19,2019-02-26 12:00,26,122.5938,122.6719,122.5781,122.6719,34133
ZNM19,2019-02-26 12:30,26,122.6563,122.6875,122.6406,122.6563,12007
ZNM19,2019-02-26 13:00,26,122.6719,122.6875,122.6406,122.6875,22101
ZNM19,2019-02-26 13:30,26,122.6875,122.6875,122.6406,122.6719,33869
ZNM19,2019-02-26 14:00,26,122.6719,122.6719,122.6094,122.625,37603
ZNM19,2019-02-26 14:30,26,122.625,122.6406,122.6094,122.6094,11654
ZNM19,2019-02-26 15:00,26,122.625,122.6406,122.6094,122.6094,13036
ZNM19,2019-02-26 15:30,26,122.6094,122.6406,122.6094,122.625,12621
ZNM19,2019-02-26 17:00,27,122.6406,122.6563,122.625,122.6406,6043
ZNM19,2019-02-26 17:30,27,122.625,122.6563,122.625,122.6563,3395
ZNM19,2019-02-26 18:00,27,122.6406,122.6719,122.6406,122.6719,1882
ZNM19,2019-02-26 18:30,27,122.6719,122.6875,122.6719,122.6719,1379
ZNM19,2019-02-26 21:30,27,122.6719,122.6719,122.6094,122.6094,3505
ZNM19,2019-02-26 22:00,27,122.6094,122.625,122.5938,122.6094,6133
ZNM19,2019-02-26 22:30,27,122.5938,122.625,122.5938,122.625,958
ZNM19,2019-02-26 23:00,27,122.625,122.625,122.5938,122.6094,1218
ZNM19,2019-02-26 23:30,27,122.6094,122.625,122.6094,122.625,2828
ZNM19,2019-02-27 00:00,27,122.625,122.6563,122.6094,122.625,4341
ZNM19,2019-02-27 00:30,27,122.6406,122.6875,122.6406,122.6563,10797
ZNM19,2019-02-27 01:00,27,122.6719,122.7031,122.6719,122.6875,11847
ZNM19,2019-02-27 01:30,27,122.6875,122.7031,122.6719,122.6719,8032
ZNM19,2019-02-27 02:00,27,122.6719,122.6875,122.6094,122.625,17797
ZNM19,2019-02-27 02:30,27,122.625,122.6406,122.5938,122.625,10659
ZNM19,2019-02-27 03:00,27,122.625,122.6406,122.6094,122.625,10533
ZNM19,2019-02-27 03:30,27,122.625,122.6406,122.6094,122.6406,6592
ZNM19,2019-02-27 04:00,27,122.6406,122.6719,122.625,122.6563,5406
ZNM19,2019-02-27 04:30,27,122.6406,122.6875,122.6406,122.6719,4164
ZNM19,2019-02-27 05:00,27,122.6719,122.7031,122.6719,122.6875,5803
ZNM19,2019-02-27 05:30,27,122.6875,122.7031,122.6719,122.6875,7481
ZNM19,2019-02-27 06:00,27,122.6875,122.6875,122.6563,122.6563,5829
ZNM19,2019-02-27 06:30,27,122.6719,122.6719,122.6563,122.6563,10531
ZNM19,2019-02-27 07:00,27,122.6719,122.7031,122.5938,122.6094,23980
ZNM19,2019-02-27 07:30,27,122.6094,122.625,122.4844,122.5,67124
ZNM19,2019-02-27 08:00,27,122.5,122.5469,122.4219,122.4375,61046
ZNM19,2019-02-27 08:30,27,122.4375,122.4531,122.2969,122.3438,131980
ZNM19,2019-02-27 09:00,27,122.3438,122.375,122.2656,122.3125,112802
ZNM19,2019-02-27 09:30,27,122.3125,122.3125,122.25,122.25,63476
ZNM19,2019-02-27 10:00,27,122.25,122.2656,122.2031,122.25,61172
ZNM19,2019-02-27 10:30,27,122.25,122.3281,122.2344,122.2969,71922
ZNM19,2019-02-27 11:00,27,122.2969,122.3125,122.2656,122.2813,21023
ZNM19,2019-02-27 11:30,27,122.2813,122.2969,122.2656,122.2813,18862
ZNM19,2019-02-27 12:00,27,122.2813,122.2969,122.2656,122.2813,24760
ZNM19,2019-02-27 12:30,27,122.2813,122.2969,122.2656,122.2813,15363
ZNM19,2019-02-27 13:00,27,122.2813,122.2969,122.2344,122.2344,24217
ZNM19,2019-02-27 13:30,27,122.25,122.25,122.1875,122.2188,59550
ZNM19,2019-02-27 14:00,27,122.2188,122.2344,122.1719,122.2188,58662
ZNM19,2019-02-27 14:30,27,122.2188,122.2656,122.2188,122.2656,25415
ZNM19,2019-02-27 15:00,27,122.25,122.2656,122.25,122.2656,10573
ZNM19,2019-02-27 15:30,27,122.2656,122.2813,122.25,122.2813,15143
ZNM19,2019-02-27 17:00,28,122.2813,122.3281,122.2813,122.3125,8524
ZNM19,2019-02-27 17:30,28,122.3125,122.3438,122.3125,122.3281,6925
ZNM19,2019-02-27 18:00,28,122.3438,122.3438,122.3125,122.3438,11732
ZNM19,2019-02-27 18:30,28,122.3281,122.375,122.3125,122.3594,8676
ZNM19,2019-02-27 19:00,28,122.375,122.3906,122.3438,122.3594,16150
ZNM19,2019-02-27 19:30,28,122.3594,122.375,122.3438,122.3594,6358
ZNM19,2019-02-27 20:00,28,122.3438,122.3594,122.3438,122.3594,877
ZNM19,2019-02-27 20:30,28,122.3438,122.375,122.3438,122.375,4686
ZNM19,2019-02-27 21:00,28,122.375,122.375,122.3594,122.3594,1060
ZNM19,2019-02-27 21:30,28,122.3594,122.4063,122.3594,122.4063,10377
ZNM19,2019-02-27 22:00,28,122.3906,122.4063,122.375,122.375,5918
ZNM19,2019-02-27 22:30,28,122.375,122.4063,122.3594,122.4063,2588
ZNM19,2019-02-27 23:00,28,122.3906,122.4063,122.375,122.3906,9515
ZNM19,2019-02-27 23:30,28,122.3906,122.4219,122.375,122.4219,6966
ZNM19,2019-02-28 00:00,28,122.4219,122.4375,122.4063,122.4375,8735
ZNM19,2019-02-28 00:30,28,122.4375,122.4375,122.4063,122.4063,11342
ZNM19,2019-02-28 01:00,28,122.4219,122.4688,122.3906,122.4531,23471
ZNM19,2019-02-28 01:30,28,122.4531,122.4688,122.4375,122.4531,15256
ZNM19,2019-02-28 02:00,28,122.4531,122.4531,122.4063,122.4219,23831
ZNM19,2019-02-28 02:30,28,122.4219,122.4531,122.3594,122.375,27065
ZNM19,2019-02-28 03:00,28,122.375,122.3906,122.3438,122.375,19807
ZNM19,2019-02-28 03:30,28,122.375,122.375,122.3281,122.3438,21285
ZNM19,2019-02-28 04:00,28,122.3438,122.375,122.3281,122.375,8169
ZNM19,2019-02-28 04:30,28,122.375,122.3906,122.3438,122.375,15886
ZNM19,2019-02-28 05:00,28,122.3906,122.3906,122.3594,122.3906,16941
ZNM19,2019-02-28 05:30,28,122.3906,122.4219,122.3594,122.375,16710
ZNM19,2019-02-28 06:00,28,122.375,122.4375,122.375,122.3906,22821
ZNM19,2019-02-28 06:30,28,122.4063,122.4375,122.3906,122.4063,17112
ZNM19,2019-02-28 07:00,28,122.4219,122.4375,122.375,122.4063,40802
ZNM19,2019-02-28 07:30,28,122.4219,122.4219,122.0625,122.0781,220745
ZNM19,2019-02-28 08:00,28,122.0781,122.1719,122.0625,122.1406,101113
ZNM19,2019-02-28 08:30,28,122.1563,122.1719,121.9844,121.9844,187013
ZNM19,2019-02-28 09:00,28,121.9844,122.0469,121.9531,121.9688,168467
ZNM19,2019-02-28 09:30,28,121.9844,122.0156,121.9219,121.9531,132221
ZNM19,2019-02-28 10:00,28,121.9531,122.0156,121.9063,121.9219,99982
ZNM19,2019-02-28 10:30,28,121.9219,121.9688,121.9063,121.9531,81848
ZNM19,2019-02-28 11:00,28,121.9531,122,121.9375,121.9844,55590
ZNM19,2019-02-28 11:30,28,121.9688,122.0156,121.9688,122,45478
ZNM19,2019-02-28 12:00,28,122.0156,122.0313,121.9844,122,30463
ZNM19,2019-02-28 12:30,28,122,122.0156,121.9531,121.9688,34219
ZNM19,2019-02-28 13:00,28,121.9844,122,121.9531,121.9844,77281
ZNM19,2019-02-28 13:30,28,121.9844,122.0313,121.9688,122.0156,285597
ZNM19,2019-02-28 14:00,28,122,122.0313,121.8438,121.8906,197606
ZNM19,2019-02-28 14:30,28,121.8906,121.9531,121.875,121.9531,66723
ZNM19,2019-02-28 15:00,28,121.9375,121.9531,121.8906,121.9219,35142
ZNM19,2019-02-28 15:30,28,121.9375,121.9844,121.9219,121.9531,24216
ZNM19,2019-02-28 17:00,1,121.9844,121.9844,121.9531,121.9688,5270
ZNM19,2019-02-28 17:30,1,121.9688,121.9688,121.9531,121.9531,1752
ZNM19,2019-02-28 18:00,1,121.9531,121.9531,121.9063,121.9375,18115
ZNM19,2019-02-28 18:30,1,121.9375,121.9844,121.9219,121.9531,10203
ZNM19,2019-02-28 19:00,1,121.9531,122,121.9531,121.9688,8124
ZNM19,2019-02-28 19:30,1,121.9688,121.9844,121.9063,121.9219,24323
ZNM19,2019-02-28 20:00,1,121.9219,121.9375,121.9063,121.9219,6821
ZNM19,2019-02-28 20:30,1,121.9219,121.9375,121.9219,121.9219,3211
ZNM19,2019-02-28 21:00,1,121.9219,121.9219,121.8906,121.9219,10119
ZNM19,2019-02-28 21:30,1,121.9219,121.9375,121.9063,121.9219,6559
ZNM19,2019-02-28 22:00,1,121.9219,121.9531,121.9219,121.9531,2396
ZNM19,2019-02-28 22:30,1,121.9531,121.9531,121.9375,121.9375,5666
ZNM19,2019-02-28 23:00,1,121.9375,121.9531,121.9219,121.9219,6688
ZNM19,2019-02-28 23:30,1,121.9375,121.9531,121.9219,121.9375,3118
ZNM19,2019-03-01 00:00,1,121.9219,121.9375,121.9063,121.9375,7910
ZNM19,2019-03-01 00:30,1,121.9219,121.9375,121.9063,121.9219,3973
ZNM19,2019-03-01 01:00,1,121.9219,121.9219,121.875,121.875,18882
ZNM19,2019-03-01 01:30,1,121.8906,121.8906,121.8438,121.8594,15730
ZNM19,2019-03-01 02:00,1,121.875,121.9063,121.8594,121.8906,23244
ZNM19,2019-03-01 02:30,1,121.8906,121.9219,121.8438,121.8594,20270
ZNM19,2019-03-01 03:00,1,121.8594,121.875,121.7813,121.7813,46966
ZNM19,2019-03-01 03:30,1,121.7969,121.8125,121.75,121.7969,31805
ZNM19,2019-03-01 04:00,1,121.7969,121.8281,121.7656,121.7969,36415
ZNM19,2019-03-01 04:30,1,121.8125,121.8281,121.7969,121.8125,11408
ZNM19,2019-03-01 05:00,1,121.8281,121.8438,121.8125,121.8125,13228
ZNM19,2019-03-01 05:30,1,121.8125,121.8438,121.7969,121.8125,12382
ZNM19,2019-03-01 06:00,1,121.8125,121.8281,121.7969,121.7969,20094
ZNM19,2019-03-01 06:30,1,121.8125,121.8281,121.75,121.75,48704
ZNM19,2019-03-01 07:00,1,121.7656,121.7813,121.7344,121.75,68912
ZNM19,2019-03-01 07:30,1,121.7344,121.8125,121.7344,121.7656,82216
ZNM19,2019-03-01 08:00,1,121.7656,121.7656,121.6875,121.7188,104815
ZNM19,2019-03-01 08:30,1,121.7344,121.75,121.6563,121.6563,98359
ZNM19,2019-03-01 09:00,1,121.6719,121.8438,121.6719,121.8125,195977
ZNM19,2019-03-01 09:30,1,121.7969,121.8281,121.7188,121.75,116883
ZNM19,2019-03-01 10:00,1,121.75,121.7656,121.7031,121.7188,75351
ZNM19,2019-03-01 10:30,1,121.7344,121.7813,121.7031,121.7813,63394
ZNM19,2019-03-01 11:00,1,121.7813,121.7813,121.7188,121.75,42960
ZNM19,2019-03-01 11:30,1,121.75,121.7656,121.7188,121.7188,50706
ZNM19,2019-03-01 12:00,1,121.7188,121.7344,121.6875,121.7031,49383
ZNM19,2019-03-01 12:30,1,121.7031,121.7344,121.6719,121.6875,50211
ZNM19,2019-03-01 13:00,1,121.6875,121.7031,121.5938,121.625,95728
ZNM19,2019-03-01 13:30,1,121.625,121.6406,121.6094,121.625,54613
ZNM19,2019-03-01 14:00,1,121.6406,121.6406,121.5781,121.5781,66176
ZNM19,2019-03-01 14:30,1,121.5938,121.6094,121.5469,121.5625,51138
ZNM19,2019-03-01 15:00,1,121.5625,121.5938,121.5469,121.5781,20500
ZNM19,2019-03-01 15:30,1,121.5938,121.6406,121.5781,121.6406,18992
ZNM19,2019-03-03 17:00,4,121.5313,121.5781,121.4844,121.5156,22078
ZNM19,2019-03-03 17:30,4,121.5156,121.5469,121.5,121.5313,6885
ZNM19,2019-03-03 18:00,4,121.5469,121.5625,121.5313,121.5469,6225
ZNM19,2019-03-03 18:30,4,121.5469,121.6094,121.5469,121.5938,10824
ZNM19,2019-03-03 19:00,4,121.5938,121.625,121.5625,121.6094,6517
ZNM19,2019-03-03 19:30,4,121.5938,121.5938,121.5625,121.5781,7053
ZNM19,2019-03-03 20:00,4,121.5781,121.5938,121.5625,121.5781,3141
ZNM19,2019-03-03 20:30,4,121.5625,121.5781,121.5625,121.5625,2765
ZNM19,2019-03-03 21:00,4,121.5625,121.5781,121.5313,121.5625,3224
ZNM19,2019-03-03 21:30,4,121.5781,121.5781,121.5625,121.5625,7739
ZNM19,2019-03-03 22:00,4,121.5469,121.5625,121.5313,121.5469,4509
ZNM19,2019-03-03 22:30,4,121.5313,121.5625,121.5313,121.5625,4807
ZNM19,2019-03-03 23:00,4,121.5625,121.5781,121.5313,121.5469,4937
ZNM19,2019-03-03 23:30,4,121.5625,121.5938,121.5625,121.5781,8332
ZNM19,2019-03-04 00:00,4,121.5625,121.5938,121.5625,121.5781,2832
ZNM19,2019-03-04 00:30,4,121.5781,121.5938,121.5625,121.5781,3215
ZNM19,2019-03-04 01:00,4,121.5625,121.625,121.5625,121.5938,16712
ZNM19,2019-03-04 01:30,4,121.5938,121.625,121.5938,121.6094,8868
ZNM19,2019-03-04 02:00,4,121.6094,121.6406,121.5781,121.5938,14011
ZNM19,2019-03-04 02:30,4,121.5938,121.6719,121.5938,121.6563,28667
ZNM19,2019-03-04 03:00,4,121.6563,121.6719,121.6406,121.6406,14738
ZNM19,2019-03-04 03:30,4,121.6406,121.6563,121.625,121.6406,17287
ZNM19,2019-03-04 04:00,4,121.625,121.6719,121.625,121.6563,10175
ZNM19,2019-03-04 04:30,4,121.6563,121.6875,121.6563,121.6563,8141
ZNM19,2019-03-04 05:00,4,121.6563,121.7188,121.6563,121.6719,17193
ZNM19,2019-03-04 05:30,4,121.6719,121.6875,121.6719,121.6719,7658
ZNM19,2019-03-04 06:00,4,121.6719,121.7031,121.6719,121.6875,10204
ZNM19,2019-03-04 06:30,4,121.6875,121.7031,121.625,121.625,15561
ZNM19,2019-03-04 07:00,4,121.6406,121.7344,121.6094,121.7344,67617
ZNM19,2019-03-04 07:30,4,121.7344,121.75,121.6875,121.7031,65783
ZNM19,2019-03-04 08:00,4,121.7031,121.7031,121.6719,121.7031,56611
ZNM19,2019-03-04 08:30,4,121.6875,121.7031,121.625,121.625,49609
ZNM19,2019-03-04 09:00,4,121.6406,121.6875,121.625,121.6563,46745
ZNM19,2019-03-04 09:30,4,121.6563,121.7344,121.625,121.7344,66373
ZNM19,2019-03-04 10:00,4,121.7188,121.8125,121.7188,121.8125,123054
ZNM19,2019-03-04 10:30,4,121.8125,121.8594,121.7969,121.8281,102976
ZNM19,2019-03-04 11:00,4,121.8125,121.8906,121.7969,121.8438,72091
ZNM19,2019-03-04 11:30,4,121.8438,121.875,121.8125,121.8594,53945
ZNM19,2019-03-04 12:00,4,121.8594,121.8906,121.8125,121.8281,50974
ZNM19,2019-03-04 12:30,4,121.8281,121.8594,121.8125,121.8438,28713
ZNM19,2019-03-04 13:00,4,121.8438,121.8594,121.8281,121.8281,22698
ZNM19,2019-03-04 13:30,4,121.8281,121.9063,121.8281,121.875,78010
ZNM19,2019-03-04 14:00,4,121.8594,121.9063,121.8594,121.875,42964
ZNM19,2019-03-04 14:30,4,121.8906,121.9219,121.8594,121.875,31372
ZNM19,2019-03-04 15:00,4,121.8594,121.875,121.8438,121.8594,17991
ZNM19,2019-03-04 15:30,4,121.875,121.8906,121.8594,121.875,10488
ZNM19,2019-03-04 17:00,5,121.875,121.8906,121.8438,121.875,3868
ZNM19,2019-03-04 17:30,5,121.875,121.8906,121.8438,121.8594,5815
ZNM19,2019-03-04 18:00,5,121.8594,121.8594,121.8281,121.8438,5827
ZNM19,2019-03-04 18:30,5,121.8438,121.8594,121.8281,121.8594,5257
ZNM19,2019-03-04 19:00,5,121.8438,121.875,121.8438,121.8594,7024
ZNM19,2019-03-04 19:30,5,121.8594,121.9219,121.8438,121.8906,11646
ZNM19,2019-03-04 20:00,5,121.8906,121.9063,121.875,121.875,4335
ZNM19,2019-03-04 20:30,5,121.8906,121.8906,121.8594,121.875,2113
ZNM19,2019-03-04 21:00,5,121.8594,121.9063,121.8594,121.875,4409
ZNM19,2019-03-04 21:30,5,121.8906,121.9063,121.875,121.8906,2579
ZNM19,2019-03-04 22:00,5,121.875,121.8906,121.8594,121.875,3749
ZNM19,2019-03-04 22:30,5,121.875,121.8906,121.875,121.875,381
ZNM19,2019-03-04 23:00,5,121.875,121.8906,121.875,121.875,261
ZNM19,2019-03-04 23:30,5,121.875,121.8906,121.8594,121.8594,1154
ZNM19,2019-03-05 00:00,5,121.875,121.875,121.8438,121.875,5344
ZNM19,2019-03-05 00:30,5,121.8594,121.875,121.8438,121.8594,2351
ZNM19,2019-03-05 01:00,5,121.8438,121.8438,121.8125,121.8125,18857
ZNM19,2019-03-05 01:30,5,121.8281,121.8281,121.7813,121.7969,7843
ZNM19,2019-03-05 02:00,5,121.7969,121.8125,121.7813,121.7813,14544
ZNM19,2019-03-05 02:30,5,121.7813,121.7969,121.7344,121.75,22477
ZNM19,2019-03-05 03:00,5,121.7344,121.75,121.7188,121.75,10094
ZNM19,2019-03-05 03:30,5,121.7344,121.75,121.7188,121.7344,16297
ZNM19,2019-03-05 04:00,5,121.7188,121.75,121.7031,121.7188,20426
ZNM19,2019-03-05 04:30,5,121.7188,121.75,121.7031,121.7188,6182
ZNM19,2019-03-05 05:00,5,121.7188,121.75,121.7188,121.7344,5553
ZNM19,2019-03-05 05:30,5,121.7188,121.7344,121.7031,121.7344,12761
ZNM19,2019-03-05 06:00,5,121.7188,121.7344,121.6875,121.6875,16957
ZNM19,2019-03-05 06:30,5,121.6875,121.7344,121.6719,121.7188,22099
ZNM19,2019-03-05 07:00,5,121.7188,121.75,121.6563,121.75,37219
ZNM19,2019-03-05 07:30,5,121.75,121.75,121.6875,121.6875,63397
ZNM19,2019-03-05 08:00,5,121.7031,121.75,121.6719,121.7031,29842
ZNM19,2019-03-05 08:30,5,121.7188,121.8125,121.7031,121.7813,92773
ZNM19,2019-03-05 09:00,5,121.7813,121.7813,121.625,121.7188,241733
ZNM19,2019-03-05 09:30,5,121.7031,121.7656,121.6719,121.7344,67791
ZNM19,2019-03-05 10:00,5,121.7344,121.75,121.6719,121.7188,48697
ZNM19,2019-03-05 10:30,5,121.7188,121.7344,121.6875,121.7031,17537
ZNM19,2019-03-05 11:00,5,121.7031,121.7656,121.7031,121.75,35986
ZNM19,2019-03-05 11:30,5,121.75,121.7656,121.7344,121.7656,23382
ZNM19,2019-03-05 12:00,5,121.75,121.7813,121.7344,121.7813,21523
ZNM19,2019-03-05 12:30,5,121.7813,121.8438,121.7656,121.8281,47109
ZNM19,2019-03-05 13:00,5,121.8125,121.8438,121.8125,121.8438,25830
ZNM19,2019-03-05 13:30,5,121.8438,121.8906,121.8281,121.8906,53849
ZNM19,2019-03-05 14:00,5,121.875,121.9063,121.8594,121.8906,57522
ZNM19,2019-03-05 14:30,5,121.8906,121.9063,121.8594,121.9063,21545
ZNM19,2019-03-05 15:00,5,121.8906,121.9219,121.8594,121.8594,18518
ZNM19,2019-03-05 15:30,5,121.875,121.8906,121.8594,121.8906,12152
ZNM19,2019-03-05 17:00,6,121.9063,121.9219,121.8906,121.8906,7817
ZNM19,2019-03-05 17:30,6,121.8906,121.8906,121.875,121.8906,2877
ZNM19,2019-03-05 18:00,6,121.8906,121.9219,121.8906,121.9063,4275
ZNM19,2019-03-05 18:30,6,121.9063,121.9375,121.9063,121.9375,4887
ZNM19,2019-03-05 19:00,6,121.9375,121.9375,121.9063,121.9375,6188
ZNM19,2019-03-05 19:30,6,121.9375,121.9531,121.9063,121.9219,7328
ZNM19,2019-03-05 20:00,6,121.9219,121.9375,121.9219,121.9219,1641
ZNM19,2019-03-05 20:30,6,121.9219,121.9688,121.9219,121.9688,14027
ZNM19,2019-03-05 21:00,6,121.9688,121.9844,121.9531,121.9688,4674
ZNM19,2019-03-05 21:30,6,121.9844,122.0156,121.9688,122,15105
ZNM19,2019-03-05 22:00,6,122,122.0156,121.9844,122,4889
ZNM19,2019-03-05 22:30,6,122,122,121.9844,122,3091
ZNM19,2019-03-05 23:00,6,122,122.0156,121.9844,122.0156,2132
ZNM19,2019-03-05 23:30,6,122,122.0156,121.9844,122,1555
ZNM19,2019-03-06 00:00,6,122,122.0313,122,122.0156,4736
ZNM19,2019-03-06 00:30,6,122.0156,122.0313,121.9844,121.9844,7164
ZNM19,2019-03-06 01:00,6,122,122.0469,122,122.0156,19336
ZNM19,2019-03-06 01:30,6,122.0156,122.0156,121.9844,122,16377
ZNM19,2019-03-06 02:00,6,121.9844,122.0156,121.9688,121.9844,21947
ZNM19,2019-03-06 02:30,6,121.9844,121.9844,121.9531,121.9688,13661
ZNM19,2019-03-06 03:00,6,121.9688,121.9844,121.9375,121.9375,14051
ZNM19,2019-03-06 03:30,6,121.9531,121.9688,121.9219,121.9531,22058
ZNM19,2019-03-06 04:00,6,121.9531,121.9688,121.9219,121.9219,11410
ZNM19,2019-03-06 04:30,6,121.9375,121.9531,121.9063,121.9063,7462
ZNM19,2019-03-06 05:00,6,121.9063,121.9531,121.9063,121.9219,8609
ZNM19,2019-03-06 05:30,6,121.9219,121.9375,121.9063,121.9063,13038
ZNM19,2019-03-06 06:00,6,121.9063,121.9844,121.9063,121.9844,21632
ZNM19,2019-03-06 06:30,6,121.9844,122.0156,121.9688,121.9844,21752
ZNM19,2019-03-06 07:00,6,121.9844,122,121.9219,121.9375,52871
ZNM19,2019-03-06 07:30,6,121.9531,122.0156,121.9063,121.9531,115275
ZNM19,2019-03-06 08:00,6,121.9375,121.9531,121.8906,121.9219,68136
ZNM19,2019-03-06 08:30,6,121.9219,122.0469,121.9219,122,98035
ZNM19,2019-03-06 09:00,6,122,122.1094,122,122.1094,68518
ZNM19,2019-03-06 09:30,6,122.1094,122.1406,122.0625,122.1406,153224
ZNM19,2019-03-06 10:00,6,122.125,122.2188,122.1094,122.1719,126592
ZNM19,2019-03-06 10:30,6,122.1875,122.2188,122.1563,122.1875,74923
ZNM19,2019-03-06 11:00,6,122.1875,122.2031,122.1563,122.2031,37923
ZNM19,2019-03-06 11:30,6,122.2031,122.25,122.1719,122.25,60444
ZNM19,2019-03-06 12:00,6,122.2344,122.25,122.1719,122.1719,68800
ZNM19,2019-03-06 12:30,6,122.1875,122.1875,122.1406,122.1563,20061
ZNM19,2019-03-06 13:00,6,122.1563,122.1563,122.1094,122.125,39633
ZNM19,2019-03-06 13:30,6,122.125,122.1875,122.1094,122.1719,61357
ZNM19,2019-03-06 14:00,6,122.1563,122.2031,122.1406,122.2031,54673
ZNM19,2019-03-06 14:30,6,122.2031,122.2188,122.1875,122.2031,19095
ZNM19,2019-03-06 15:00,6,122.2031,122.2188,122.1406,122.1563,30989
ZNM19,2019-03-06 15:30,6,122.1563,122.1719,122.125,122.125,22423
ZNM19,2019-03-06 17:00,7,122.1406,122.1875,122.125,122.1719,5867
ZNM19,2019-03-06 17:30,7,122.1719,122.2031,122.1719,122.1875,3225
ZNM19,2019-03-06 18:00,7,122.2031,122.2031,122.1719,122.1875,3356
ZNM19,2019-03-06 18:30,7,122.2031,122.2188,122.1875,122.2031,7450
ZNM19,2019-03-06 19:00,7,122.2031,122.2188,122.1875,122.2031,5447
ZNM19,2019-03-06 19:30,7,122.2031,122.2188,122.2031,122.2031,2368
ZNM19,2019-03-06 20:00,7,122.2031,122.2031,122.1719,122.2031,3534
ZNM19,2019-03-06 20:30,7,122.2031,122.2031,122.1875,122.2031,2711
ZNM19,2019-03-06 21:00,7,122.2031,122.2031,122.1719,122.1875,2798
ZNM19,2019-03-06 21:30,7,122.1719,122.1875,122.1719,122.1719,869
ZNM19,2019-03-06 22:00,7,122.1719,122.1875,122.1719,122.1719,2965
ZNM19,2019-03-06 22:30,7,122.1719,122.1875,122.1719,122.1719,3620
ZNM19,2019-03-06 23:00,7,122.1719,122.1875,122.1719,122.1875,72
ZNM19,2019-03-06 23:30,7,122.1875,122.1875,122.1719,122.1719,1482
ZNM19,2019-03-07 00:00,7,122.1719,122.1875,122.1563,122.1719,6534
ZNM19,2019-03-07 00:30,7,122.1563,122.1875,122.1563,122.1719,3172
ZNM19,2019-03-07 01:00,7,122.1875,122.2188,122.1719,122.2188,16333
ZNM19,2019-03-07 01:30,7,122.2188,122.2188,122.1875,122.1875,11432
ZNM19,2019-03-07 02:00,7,122.1875,122.2188,122.1563,122.2188,15468
ZNM19,2019-03-07 02:30,7,122.2031,122.2344,122.2031,122.2188,12214
ZNM19,2019-03-07 03:00,7,122.2188,122.2188,122.1875,122.1875,12479
ZNM19,2019-03-07 03:30,7,122.2031,122.2031,122.1875,122.2031,5202
ZNM19,2019-03-07 04:00,7,122.2031,122.2188,122.1875,122.2031,13913
ZNM19,2019-03-07 04:30,7,122.2031,122.2344,122.2031,122.2188,8680
ZNM19,2019-03-07 05:00,7,122.2188,122.2344,122.2031,122.2188,7133
ZNM19,2019-03-07 05:30,7,122.2188,122.25,122.2031,122.2188,11384
ZNM19,2019-03-07 06:00,7,122.2188,122.25,122.2031,122.25,15583
ZNM19,2019-03-07 06:30,7,122.25,122.2969,122.2344,122.2344,49194
ZNM19,2019-03-07 07:00,7,122.2188,122.3125,122.2188,122.2969,58588
ZNM19,2019-03-07 07:30,7,122.3125,122.4219,122.2813,122.3906,144431
ZNM19,2019-03-07 08:00,7,122.3906,122.4375,122.375,122.4219,89347
ZNM19,2019-03-07 08:30,7,122.4219,122.5313,122.3906,122.5,157860
ZNM19,2019-03-07 09:00,7,122.5,122.5938,122.4844,122.5625,178307
ZNM19,2019-03-07 09:30,7,122.5625,122.5781,122.5156,122.5625,97218
ZNM19,2019-03-07 10:00,7,122.5625,122.5781,122.5,122.5,102735
ZNM19,2019-03-07 10:30,7,122.5,122.5781,122.5,122.5469,77094
ZNM19,2019-03-07 11:00,7,122.5625,122.6094,122.5469,122.5938,56914
ZNM19,2019-03-07 11:30,7,122.5781,122.6406,122.5469,122.5781,106351
ZNM19,2019-03-07 12:00,7,122.5781,122.5781,122.5469,122.5781,23854
ZNM19,2019-03-07 12:30,7,122.5781,122.6094,122.5625,122.6094,25252
ZNM19,2019-03-07 13:00,7,122.5938,122.6563,122.5938,122.6094,44032
ZNM19,2019-03-07 13:30,7,122.6094,122.6719,122.6094,122.6563,59284
ZNM19,2019-03-07 14:00,7,122.6719,122.6719,122.6094,122.625,56013
ZNM19,2019-03-07 14:30,7,122.625,122.625,122.5625,122.5781,48438
ZNM19,2019-03-07 15:00,7,122.5781,122.6094,122.5781,122.5938,20535
ZNM19,2019-03-07 15:30,7,122.5938,122.5938,122.5625,122.5781,24222
ZNM19,2019-03-07 17:00,8,122.5938,122.625,122.5781,122.5938,5655
ZNM19,2019-03-07 17:30,8,122.5781,122.5938,122.5469,122.5625,4941
ZNM19,2019-03-07 18:00,8,122.5625,122.5781,122.5469,122.5625,7440
ZNM19,2019-03-07 18:30,8,122.5469,122.5938,122.5313,122.5938,14055
ZNM19,2019-03-07 19:00,8,122.5938,122.625,122.5938,122.6094,13586
ZNM19,2019-03-07 19:30,8,122.6094,122.625,122.5781,122.5938,7605
ZNM19,2019-03-07 20:00,8,122.5938,122.6094,122.5781,122.5781,4870
ZNM19,2019-03-07 20:30,8,122.5781,122.5938,122.5625,122.5781,5581
ZNM19,2019-03-07 21:00,8,122.5781,122.6406,122.5781,122.625,10683
ZNM19,2019-03-07 21:30,8,122.6094,122.625,122.6094,122.625,1339
ZNM19,2019-03-07 22:00,8,122.625,122.625,122.5938,122.6094,4172
ZNM19,2019-03-07 22:30,8,122.625,122.6406,122.6094,122.6406,7496
ZNM19,2019-03-07 23:00,8,122.6406,122.6406,122.625,122.625,1357
ZNM19,2019-03-07 23:30,8,122.625,122.6719,122.625,122.6563,18192
ZNM19,2019-03-08 00:00,8,122.6563,122.6875,122.6563,122.6719,8502
ZNM19,2019-03-08 00:30,8,122.6719,122.7031,122.6563,122.6875,12773
ZNM19,2019-03-08 01:00,8,122.6875,122.7344,122.6719,122.7188,30094
ZNM19,2019-03-08 01:30,8,122.7188,122.75,122.7031,122.7188,20228
ZNM19,2019-03-08 02:00,8,122.7031,122.7188,122.6563,122.6719,21015
ZNM19,2019-03-08 02:30,8,122.6719,122.7031,122.6406,122.7031,20740
ZNM19,2019-03-08 03:00,8,122.7031,122.7031,122.6563,122.6875,27492
ZNM19,2019-03-08 03:30,8,122.6875,122.7031,122.6563,122.6719,16603
ZNM19,2019-03-08 04:00,8,122.6719,122.6875,122.6563,122.6719,8361
ZNM19,2019-03-08 04:30,8,122.6719,122.6719,122.6406,122.6406,10828
ZNM19,2019-03-08 05:00,8,122.6563,122.6719,122.6406,122.6719,17575
ZNM19,2019-03-08 05:30,8,122.6719,122.6719,122.6406,122.6719,7647
ZNM19,2019-03-08 06:00,8,122.6719,122.6719,122.6406,122.6719,23359
ZNM19,2019-03-08 06:30,8,122.6563,122.6719,122.6563,122.6719,5941
ZNM19,2019-03-08 07:00,8,122.6563,122.7188,122.6406,122.6875,83577
ZNM19,2019-03-08 07:30,8,122.6875,122.9531,122.5938,122.7188,315212
ZNM19,2019-03-08 08:00,8,122.7344,122.8281,122.6719,122.6875,92572
ZNM19,2019-03-08 08:30,8,122.6875,122.7344,122.5938,122.625,194005
ZNM19,2019-03-08 09:00,8,122.625,122.7344,122.6094,122.6563,113055
ZNM19,2019-03-08 09:30,8,122.6563,122.7188,122.5781,122.6719,101440
ZNM19,2019-03-08 10:00,8,122.6719,122.6875,122.625,122.6563,61634
ZNM19,2019-03-08 10:30,8,122.6563,122.7188,122.6406,122.7188,74318
ZNM19,2019-03-08 11:00,8,122.7188,122.7656,122.7031,122.75,60042
ZNM19,2019-03-08 11:30,8,122.75,122.7969,122.7344,122.7969,40868
ZNM19,2019-03-08 12:00,8,122.7969,122.8125,122.75,122.8125,35338
ZNM19,2019-03-08 12:30,8,122.7969,122.8125,122.75,122.7813,20659
ZNM19,2019-03-08 13:00,8,122.7813,122.7969,122.75,122.75,27644
ZNM19,2019-03-08 13:30,8,122.75,122.7656,122.7031,122.7656,61179
ZNM19,2019-03-08 14:00,8,122.75,122.7969,122.7344,122.7969,58684
ZNM19,2019-03-08 14:30,8,122.7969,122.7969,122.7188,122.7344,41501
ZNM19,2019-03-08 15:00,8,122.7344,122.7344,122.6875,122.7188,12405
ZNM19,2019-03-08 15:30,8,122.7188,122.7188,122.6875,122.7031,11227
ZNM19,2019-03-10 17:00,11,122.7031,122.75,122.7031,122.75,2213
ZNM19,2019-03-10 17:30,11,122.75,122.7656,122.7344,122.7656,2219
ZNM19,2019-03-10 18:00,11,122.75,122.7656,122.7031,122.7188,4990
ZNM19,2019-03-10 18:30,11,122.7188,122.7344,122.7031,122.7188,4470
ZNM19,2019-03-10 19:00,11,122.7188,122.7344,122.7031,122.7188,4561
ZNM19,2019-03-10 19:30,11,122.7188,122.7813,122.7188,122.7656,8253
ZNM19,2019-03-10 20:00,11,122.7813,122.7813,122.6719,122.6719,10307
ZNM19,2019-03-10 20:30,11,122.6719,122.6875,122.6406,122.6719,15322
ZNM19,2019-03-10 21:00,11,122.6563,122.6719,122.6563,122.6719,1775
ZNM19,2019-03-10 21:30,11,122.6719,122.6875,122.6719,122.6875,3386
ZNM19,2019-03-10 22:00,11,122.6875,122.6875,122.6406,122.6563,3213
ZNM19,2019-03-10 22:30,11,122.6406,122.6563,122.6406,122.6563,1073
ZNM19,2019-03-10 23:00,11,122.6563,122.6563,122.6094,122.625,9388
ZNM19,2019-03-10 23:30,11,122.625,122.625,122.6094,122.625,3281
ZNM19,2019-03-11 00:00,11,122.625,122.6406,122.6094,122.6406,2479
ZNM19,2019-03-11 00:30,11,122.6406,122.6563,122.625,122.6563,2002
ZNM19,2019-03-11 01:00,11,122.6563,122.6563,122.6406,122.6563,2508
ZNM19,2019-03-11 01:30,11,122.6406,122.6563,122.6406,122.6563,4471
ZNM19,2019-03-11 02:00,11,122.6406,122.6563,122.6094,122.6563,12025
ZNM19,2019-03-11 02:30,11,122.6406,122.6563,122.5781,122.5781,16174
ZNM19,2019-03-11 03:00,11,122.5781,122.5938,122.5313,122.5781,57524
ZNM19,2019-03-11 03:30,11,122.5781,122.6094,122.5625,122.6094,18307
ZNM19,2019-03-11 04:00,11,122.6094,122.6406,122.5938,122.625,26189
ZNM19,2019-03-11 04:30,11,122.625,122.6563,122.6094,122.625,15773
ZNM19,2019-03-11 05:00,11,122.625,122.6406,122.5938,122.6406,9820
ZNM19,2019-03-11 05:30,11,122.6406,122.6406,122.5625,122.5938,15554
ZNM19,2019-03-11 06:00,11,122.5781,122.6094,122.5625,122.5781,14315
ZNM19,2019-03-11 06:30,11,122.5781,122.625,122.5625,122.6094,16901
ZNM19,2019-03-11 07:00,11,122.5938,122.6875,122.5938,122.6719,38058
ZNM19,2019-03-11 07:30,11,122.6563,122.6719,122.5938,122.6563,89199
ZNM19,2019-03-11 08:00,11,122.6719,122.7344,122.6719,122.7344,53180
ZNM19,2019-03-11 08:30,11,122.7188,122.7344,122.6719,122.6875,53465
ZNM19,2019-03-11 09:00,11,122.6875,122.7344,122.6719,122.6719,41668
ZNM19,2019-03-11 09:30,11,122.6875,122.7031,122.6406,122.6719,48642
ZNM19,2019-03-11 10:00,11,122.6719,122.6719,122.625,122.6719,33623
ZNM19,2019-03-11 10:30,11,122.6719,122.6719,122.6406,122.6406,30589
ZNM19,2019-03-11 11:00,11,122.6563,122.6719,122.5938,122.625,44313
ZNM19,2019-03-11 11:30,11,122.6094,122.6406,122.5938,122.5938,23780
ZNM19,2019-03-11 12:00,11,122.5938,122.625,122.5781,122.6094,53898
ZNM19,2019-03-11 12:30,11,122.6094,122.6406,122.5938,122.625,23236
ZNM19,2019-03-11 13:00,11,122.625,122.6563,122.625,122.625,24199
ZNM19,2019-03-11 13:30,11,122.625,122.6563,122.625,122.6406,30644
ZNM19,2019-03-11 14:00,11,122.6406,122.6563,122.625,122.6563,23441
ZNM19,2019-03-11 14:30,11,122.6563,122.6563,122.6094,122.6406,27270
ZNM19,2019-03-11 15:00,11,122.6406,122.6406,122.625,122.625,10476
ZNM19,2019-03-11 15:30,11,122.6406,122.6406,122.6094,122.6406,13300
ZNM19,2019-03-11 17:00,12,122.6094,122.625,122.4844,122.5,29808
ZNM19,2019-03-11 17:30,12,122.5,122.5156,122.4063,122.4219,14307
ZNM19,2019-03-11 18:00,12,122.4219,122.4844,122.4219,122.4688,8428
ZNM19,2019-03-11 18:30,12,122.4688,122.4688,122.4375,122.4688,4199
ZNM19,2019-03-11 19:00,12,122.4844,122.5,122.4688,122.4844,5811
ZNM19,2019-03-11 19:30,12,122.5,122.5,122.4531,122.4688,6479
ZNM19,2019-03-11 20:00,12,122.4688,122.4688,122.4531,122.4531,2627
ZNM19,2019-03-11 20:30,12,122.4531,122.4688,122.4219,122.4375,8749
ZNM19,2019-03-11 21:00,12,122.4375,122.4375,122.4219,122.4375,2351
ZNM19,2019-03-11 21:30,12,122.4375,122.4375,122.4219,122.4375,1496
ZNM19,2019-03-11 22:00,12,122.4375,122.5,122.4219,122.5,7085
ZNM19,2019-03-11 22:30,12,122.5,122.5,122.4531,122.4688,5112
ZNM19,2019-03-11 23:00,12,122.4688,122.4844,122.4688,122.4688,4101
ZNM19,2019-03-11 23:30,12,122.4688,122.4844,122.4688,122.4844,1181
ZNM19,2019-03-12 00:00,12,122.4844,122.5,122.4688,122.4844,2075
ZNM19,2019-03-12 00:30,12,122.4844,122.4844,122.4688,122.4844,2248
ZNM19,2019-03-12 01:00,12,122.4844,122.5156,122.4844,122.5,6776
ZNM19,2019-03-12 01:30,12,122.5156,122.5156,122.4844,122.4844,3346
ZNM19,2019-03-12 02:00,12,122.4844,122.5156,122.4688,122.5,17468
ZNM19,2019-03-12 02:30,12,122.5,122.5,122.4219,122.4219,23574
ZNM19,2019-03-12 03:00,12,122.4219,122.4844,122.4219,122.4688,25583
ZNM19,2019-03-12 03:30,12,122.4688,122.4844,122.4219,122.4219,16578
ZNM19,2019-03-12 04:00,12,122.4375,122.4375,122.375,122.3906,37074
ZNM19,2019-03-12 04:30,12,122.3906,122.4688,122.375,122.4531,32594
ZNM19,2019-03-12 05:00,12,122.4531,122.5,122.4375,122.5,19859
ZNM19,2019-03-12 05:30,12,122.5,122.5313,122.4844,122.5156,16984
ZNM19,2019-03-12 06:00,12,122.5,122.625,122.4844,122.6094,49170
ZNM19,2019-03-12 06:30,12,122.6094,122.625,122.5625,122.5781,25140
ZNM19,2019-03-12 07:00,12,122.5781,122.5781,122.5313,122.5313,37971
ZNM19,2019-03-12 07:30,12,122.5469,122.75,122.5469,122.7188,167147
ZNM19,2019-03-12 08:00,12,122.7188,122.75,122.7031,122.75,67461
ZNM19,2019-03-12 08:30,12,122.7344,122.7969,122.7188,122.7344,81131
ZNM19,2019-03-12 09:00,12,122.7344,122.7969,122.7031,122.7188,87196
ZNM19,2019-03-12 09:30,12,122.7188,122.75,122.7031,122.7344,44669
ZNM19,2019-03-12 10:00,12,122.7344,122.7656,122.7031,122.7656,65299
ZNM19,2019-03-12 10:30,12,122.75,122.7656,122.7031,122.7188,29489
ZNM19,2019-03-12 11:00,12,122.7031,122.7813,122.7031,122.7656,51209
ZNM19,2019-03-12 11:30,12,122.7656,122.8125,122.75,122.7969,41837
ZNM19,2019-03-12 12:00,12,122.7969,122.9063,122.7813,122.8594,148388
ZNM19,2019-03-12 12:30,12,122.8594,122.875,122.8438,122.875,42385
ZNM19,2019-03-12 13:00,12,122.875,122.9063,122.8594,122.9063,95637
ZNM19,2019-03-12 13:30,12,122.8906,122.9063,122.8594,122.8594,77265
ZNM19,2019-03-12 14:00,12,122.8594,122.9688,122.8594,122.875,101722
ZNM19,2019-03-12 14:30,12,122.875,122.9375,122.8594,122.875,61890
ZNM19,2019-03-12 15:00,12,122.875,122.9375,122.875,122.9219,20066
ZNM19,2019-03-12 15:30,12,122.9219,122.9219,122.875,122.875,11628
ZNM19,2019-03-12 17:00,13,122.875,122.8906,122.8594,122.8594,4230
ZNM19,2019-03-12 17:30,13,122.8594,122.875,122.8438,122.8594,3070
ZNM19,2019-03-12 18:00,13,122.8594,122.875,122.8438,122.875,2238
ZNM19,2019-03-12 18:30,13,122.875,122.9063,122.8594,122.8594,4539
ZNM19,2019-03-12 19:00,13,122.8594,122.8594,122.8125,122.8438,10034
ZNM19,2019-03-12 19:30,13,122.8438,122.8438,122.8281,122.8281,11477
ZNM19,2019-03-12 20:00,13,122.8438,122.8438,122.8125,122.8281,9260
ZNM19,2019-03-12 20:30,13,122.8281,122.8281,122.7813,122.8125,13357
ZNM19,2019-03-12 21:00,13,122.8125,122.8281,122.7969,122.8281,6167
ZNM19,2019-03-12 21:30,13,122.8281,122.8594,122.8281,122.8281,1582
ZNM19,2019-03-12 22:00,13,122.8438,122.8438,122.8281,122.8438,6675
ZNM19,2019-03-12 22:30,13,122.8281,122.8438,122.8125,122.8281,3502
ZNM19,2019-03-12 23:00,13,122.8281,122.8281,122.7813,122.7813,4066
ZNM19,2019-03-12 23:30,13,122.7969,122.8125,122.7969,122.7969,2176
ZNM19,2019-03-13 00:00,13,122.7969,122.8125,122.7813,122.8125,3321
ZNM19,2019-03-13 00:30,13,122.7969,122.8125,122.7813,122.7969,2722
ZNM19,2019-03-13 01:00,13,122.8125,122.8125,122.7969,122.8125,4005
ZNM19,2019-03-13 01:30,13,122.8125,122.8438,122.7969,122.8281,7429
ZNM19,2019-03-13 02:00,13,122.8438,122.8438,122.8125,122.8281,9242
ZNM19,2019-03-13 02:30,13,122.8281,122.8438,122.7656,122.7969,16256
ZNM19,2019-03-13 03:00,13,122.7969,122.8125,122.75,122.7969,23920
ZNM19,2019-03-13 03:30,13,122.7969,122.8125,122.7813,122.7813,9913
ZNM19,2019-03-13 04:00,13,122.7813,122.7969,122.7656,122.7969,9191
ZNM19,2019-03-13 04:30,13,122.7969,122.7969,122.7656,122.7656,4997
ZNM19,2019-03-13 05:00,13,122.7656,122.7813,122.75,122.7656,13210
ZNM19,2019-03-13 05:30,13,122.75,122.7813,122.7344,122.75,9663
ZNM19,2019-03-13 06:00,13,122.75,122.7656,122.7344,122.7344,8944
ZNM19,2019-03-13 06:30,13,122.7344,122.75,122.7188,122.7344,12806
ZNM19,2019-03-13 07:00,13,122.7188,122.7813,122.7031,122.7656,43394
ZNM19,2019-03-13 07:30,13,122.7656,122.7813,122.6875,122.7344,59296
ZNM19,2019-03-13 08:00,13,122.7344,122.7969,122.7188,122.7813,50889
ZNM19,2019-03-13 08:30,13,122.7813,122.8281,122.7656,122.7969,57451
ZNM19,2019-03-13 09:00,13,122.7813,122.8125,122.7656,122.8125,41796
ZNM19,2019-03-13 09:30,13,122.7969,122.8125,122.7813,122.7969,42799
ZNM19,2019-03-13 10:00,13,122.7969,122.8281,122.75,122.7656,43252
ZNM19,2019-03-13 10:30,13,122.75,122.7813,122.7344,122.7656,49760
ZNM19,2019-03-13 11:00,13,122.7656,122.7969,122.75,122.7813,26633
ZNM19,2019-03-13 11:30,13,122.7813,122.8281,122.7813,122.8125,31121
ZNM19,2019-03-13 12:00,13,122.8125,122.8281,122.75,122.8125,43414
ZNM19,2019-03-13 12:30,13,122.8125,122.8438,122.8125,122.8125,28554
ZNM19,2019-03-13 13:00,13,122.8125,122.8438,122.8125,122.8438,27913
ZNM19,2019-03-13 13:30,13,122.8438,122.875,122.8125,122.875,83639
ZNM19,2019-03-13 14:00,13,122.8594,122.9063,122.8438,122.8438,65590
ZNM19,2019-03-13 14:30,13,122.8594,122.875,122.8281,122.8438,24279
ZNM19,2019-03-13 15:00,13,122.8438,122.8438,122.7656,122.7813,27663
ZNM19,2019-03-13 15:30,13,122.7813,122.7813,122.6875,122.7031,61032
ZNM19,2019-03-13 17:00,14,122.7031,122.7188,122.6875,122.7031,1541
ZNM19,2019-03-13 17:30,14,122.6875,122.7031,122.6875,122.7031,744
ZNM19,2019-03-13 18:00,14,122.7031,122.7344,122.6875,122.7344,2861
ZNM19,2019-03-13 18:30,14,122.7344,122.75,122.7188,122.7344,1428
ZNM19,2019-03-13 19:00,14,122.75,122.75,122.7344,122.75,710
ZNM19,2019-03-13 19:30,14,122.7344,122.7656,122.7344,122.7656,11197
ZNM19,2019-03-13 20:00,14,122.75,122.7656,122.7031,122.7031,15555
ZNM19,2019-03-13 20:30,14,122.7031,122.7188,122.6563,122.6875,16085
ZNM19,2019-03-13 21:00,14,122.6875,122.6875,122.6719,122.6719,4608
ZNM19,2019-03-13 21:30,14,122.6875,122.6875,122.6719,122.6875,1452
ZNM19,2019-03-13 22:00,14,122.6875,122.6875,122.6563,122.6719,3368
ZNM19,2019-03-13 22:30,14,122.6875,122.7031,122.6719,122.6719,2750
ZNM19,2019-03-13 23:00,14,122.6875,122.6875,122.6719,122.6719,2029
ZNM19,2019-03-13 23:30,14,122.6719,122.6875,122.6719,122.6719,1046
ZNM19,2019-03-14 00:00,14,122.6719,122.6875,122.6719,122.6719,1326
ZNM19,2019-03-14 00:30,14,122.6719,122.6875,122.6563,122.6563,4515
ZNM19,2019-03-14 01:00,14,122.6563,122.6875,122.6563,122.6719,3753
ZNM19,2019-03-14 01:30,14,122.6719,122.6875,122.6563,122.6719,6735
ZNM19,2019-03-14 02:00,14,122.6719,122.6875,122.6719,122.6875,7266
ZNM19,2019-03-14 02:30,14,122.6875,122.7031,122.6563,122.6719,14071
ZNM19,2019-03-14 03:00,14,122.6875,122.6875,122.5938,122.625,37824
ZNM19,2019-03-14 03:30,14,122.625,122.6406,122.6094,122.625,18306
ZNM19,2019-03-14 04:00,14,122.625,122.6563,122.6094,122.6563,14927
ZNM19,2019-03-14 04:30,14,122.6563,122.6563,122.625,122.625,11811
ZNM19,2019-03-14 05:00,14,122.625,122.7188,122.625,122.7031,42495
ZNM19,2019-03-14 05:30,14,122.7031,122.7031,122.6563,122.6719,19022
ZNM19,2019-03-14 06:00,14,122.6719,122.6719,122.6406,122.6563,15651
ZNM19,2019-03-14 06:30,14,122.6406,122.6875,122.6406,122.6875,14699
ZNM19,2019-03-14 07:00,14,122.6875,122.7188,122.6719,122.7188,34164
ZNM19,2019-03-14 07:30,14,122.7188,122.7656,122.6875,122.7188,103130
ZNM19,2019-03-14 08:00,14,122.7188,122.7969,122.7188,122.7813,74748
ZNM19,2019-03-14 08:30,14,122.7813,122.8125,122.7188,122.7188,70838
ZNM19,2019-03-14 09:00,14,122.7344,122.8438,122.7188,122.7969,90325
ZNM19,2019-03-14 09:30,14,122.7969,122.8281,122.7344,122.7344,64716
ZNM19,2019-03-14 10:00,14,122.7344,122.7656,122.6875,122.7031,54877
ZNM19,2019-03-14 10:30,14,122.7031,122.7188,122.6719,122.6719,38596
ZNM19,2019-03-14 11:00,14,122.6719,122.6875,122.5781,122.6563,140406
ZNM19,2019-03-14 11:30,14,122.6719,122.7188,122.6406,122.7031,43900
ZNM19,2019-03-14 12:00,14,122.7031,122.75,122.7031,122.7188,48022
ZNM19,2019-03-14 12:30,14,122.7188,122.75,122.7031,122.7344,33131
ZNM19,2019-03-14 13:00,14,122.7344,122.7656,122.6563,122.6719,30428
ZNM19,2019-03-14 13:30,14,122.6719,122.7344,122.6719,122.7031,37486
ZNM19,2019-03-14 14:00,14,122.7031,122.7188,122.6875,122.7031,35373
ZNM19,2019-03-14 14:30,14,122.7031,122.7188,122.7031,122.7188,9852
ZNM19,2019-03-14 15:00,14,122.7031,122.7188,122.7031,122.7031,4640
ZNM19,2019-03-14 15:30,14,122.7188,122.7188,122.6875,122.6875,12356
ZNM19,2019-03-14 17:00,15,122.7031,122.7188,122.6875,122.7031,4714
ZNM19,2019-03-14 17:30,15,122.7031,122.7188,122.6875,122.7031,727
ZNM19,2019-03-14 18:00,15,122.7031,122.75,122.7031,122.7344,1547
ZNM19,2019-03-14 18:30,15,122.75,122.7813,122.7344,122.75,6021
ZNM19,2019-03-14 19:00,15,122.75,122.75,122.6875,122.7031,10206
ZNM19,2019-03-14 19:30,15,122.7031,122.7031,122.6406,122.6719,11861
ZNM19,2019-03-14 20:00,15,122.6719,122.6875,122.6563,122.6719,2760
ZNM19,2019-03-14 20:30,15,122.6719,122.7031,122.6719,122.6875,6287
ZNM19,2019-03-14 21:00,15,122.6875,122.6875,122.6563,122.6563,1666
ZNM19,2019-03-14 21:30,15,122.6719,122.6875,122.6563,122.6875,6554
ZNM19,2019-03-14 22:00,15,122.6719,122.7656,122.6563,122.75,12592
ZNM19,2019-03-14 22:30,15,122.7656,122.7656,122.7188,122.7188,5035
ZNM19,2019-03-14 23:00,15,122.7344,122.75,122.7188,122.75,926
ZNM19,2019-03-14 23:30,15,122.75,122.75,122.7188,122.7344,620
ZNM19,2019-03-15 00:00,15,122.7344,122.7656,122.7344,122.75,3427
ZNM19,2019-03-15 00:30,15,122.7656,122.7656,122.75,122.75,1389
ZNM19,2019-03-15 01:00,15,122.75,122.7656,122.75,122.75,138
ZNM19,2019-03-15 01:30,15,122.7656,122.7813,122.75,122.7656,14015
ZNM19,2019-03-15 02:00,15,122.7656,122.7969,122.7188,122.7656,19000
ZNM19,2019-03-15 02:30,15,122.7656,122.8125,122.75,122.7656,16612
ZNM19,2019-03-15 03:00,15,122.7656,122.7969,122.7344,122.7344,11200
ZNM19,2019-03-15 03:30,15,122.7344,122.75,122.7188,122.7344,11499
ZNM19,2019-03-15 04:00,15,122.7344,122.7656,122.7188,122.75,8384
ZNM19,2019-03-15 04:30,15,122.75,122.7656,122.7344,122.75,4140
ZNM19,2019-03-15 05:00,15,122.75,122.75,122.7031,122.7188,7675
ZNM19,2019-03-15 05:30,15,122.7188,122.7344,122.6875,122.6875,13491
ZNM19,2019-03-15 06:00,15,122.7031,122.7188,122.6563,122.7031,22040
ZNM19,2019-03-15 06:30,15,122.7031,122.7656,122.7031,122.7656,10851
ZNM19,2019-03-15 07:00,15,122.7656,122.7813,122.7344,122.7656,36292
ZNM19,2019-03-15 07:30,15,122.7656,122.875,122.7656,122.875,97231
ZNM19,2019-03-15 08:00,15,122.875,123,122.8438,122.9844,157417
ZNM19,2019-03-15 08:30,15,122.9844,123.1094,122.9688,123.0469,144837
ZNM19,2019-03-15 09:00,15,123.0625,123.1094,123.0156,123.0625,89016
ZNM19,2019-03-15 09:30,15,123.0625,123.0938,123,123.0156,61379
ZNM19,2019-03-15 10:00,15,123.0156,123.0313,122.9531,122.9844,81542
ZNM19,2019-03-15 10:30,15,122.9688,122.9844,122.8906,122.9375,63869
ZNM19,2019-03-15 11:00,15,122.9219,122.9375,122.875,122.8906,44862
ZNM19,2019-03-15 11:30,15,122.8906,122.9531,122.875,122.9375,37790
ZNM19,2019-03-15 12:00,15,122.9375,122.9531,122.9219,122.9375,20871
ZNM19,2019-03-15 12:30,15,122.9531,122.9531,122.8906,122.8906,27297
ZNM19,2019-03-15 13:00,15,122.8906,122.9375,122.8906,122.9219,28921
ZNM19,2019-03-15 13:30,15,122.9063,122.9844,122.9063,122.9844,51673
ZNM19,2019-03-15 14:00,15,122.9844,123,122.9531,122.9844,51119
ZNM19,2019-03-15 14:30,15,122.9844,123,122.9688,122.9688,20681
ZNM19,2019-03-15 15:00,15,122.9688,122.9844,122.9375,122.9688,21129
ZNM19,2019-03-15 15:30,15,122.9688,122.9844,122.9531,122.9688,18867
ZNM19,2019-03-17 17:00,18,122.9531,122.9531,122.9375,122.9375,1684
ZNM19,2019-03-17 17:30,18,122.9375,122.9688,122.9375,122.9688,1700
ZNM19,2019-03-17 18:00,18,122.9688,122.9688,122.9375,122.9531,3146
ZNM19,2019-03-17 18:30,18,122.9531,122.9531,122.9375,122.9375,2864
ZNM19,2019-03-17 19:00,18,122.9375,122.9531,122.9219,122.9375,3284
ZNM19,2019-03-17 19:30,18,122.9219,122.9375,122.9063,122.9219,4223
ZNM19,2019-03-17 20:00,18,122.9375,122.9531,122.9219,122.9219,7494
ZNM19,2019-03-17 20:30,18,122.9375,122.9531,122.9219,122.9219,3615
ZNM19,2019-03-17 21:00,18,122.9219,122.9375,122.9219,122.9219,8202
ZNM19,2019-03-17 21:30,18,122.9219,122.9375,122.9063,122.9063,1680
ZNM19,2019-03-17 22:00,18,122.9063,122.9219,122.9063,122.9063,2137
ZNM19,2019-03-17 22:30,18,122.9219,122.9219,122.9063,122.9063,306
ZNM19,2019-03-17 23:00,18,122.9063,122.9219,122.9063,122.9219,112
ZNM19,2019-03-17 23:30,18,122.9063,122.9219,122.9063,122.9219,2591
ZNM19,2019-03-18 00:00,18,122.9063,122.9219,122.8906,122.8906,6033
ZNM19,2019-03-18 00:30,18,122.9063,122.9063,122.8906,122.9063,1126
ZNM19,2019-03-18 01:00,18,122.9063,122.9219,122.8906,122.9219,3900
ZNM19,2019-03-18 01:30,18,122.9219,122.9375,122.8906,122.9375,5036
ZNM19,2019-03-18 02:00,18,122.9219,122.9375,122.9063,122.9219,3766
ZNM19,2019-03-18 02:30,18,122.9063,122.9375,122.8906,122.9219,11552
ZNM19,2019-03-18 03:00,18,122.9063,122.9531,122.9063,122.9531,14062
ZNM19,2019-03-18 03:30,18,122.9531,122.9844,122.9531,122.9688,22824
ZNM19,2019-03-18 04:00,18,122.9531,123.0313,122.9531,123.0156,32878
ZNM19,2019-03-18 04:30,18,123.0156,123.0313,123,123.0156,11329
ZNM19,2019-03-18 05:00,18,123.0156,123.0313,123,123.0156,7720
ZNM19,2019-03-18 05:30,18,123.0156,123.0313,122.9688,122.9688,16128
ZNM19,2019-03-18 06:00,18,122.9844,122.9844,122.9375,122.9375,21388
ZNM19,2019-03-18 06:30,18,122.9375,122.9531,122.8906,122.8906,11493
ZNM19,2019-03-18 07:00,18,122.8906,122.9219,122.8281,122.8594,56569
ZNM19,2019-03-18 07:30,18,122.8594,122.875,122.8125,122.8438,44568
ZNM19,2019-03-18 08:00,18,122.8438,122.9063,122.8438,122.8906,34859
ZNM19,2019-03-18 08:30,18,122.875,122.9063,122.8438,122.9063,45938
ZNM19,2019-03-18 09:00,18,122.9063,122.9375,122.8906,122.9219,24679
ZNM19,2019-03-18 09:30,18,122.9219,122.9375,122.8906,122.9063,60088
ZNM19,2019-03-18 10:00,18,122.9063,122.9375,122.8906,122.9219,27182
ZNM19,2019-03-18 10:30,18,122.9375,122.9844,122.9063,122.9375,56675
ZNM19,2019-03-18 11:00,18,122.9375,122.9531,122.9063,122.9375,34051
ZNM19,2019-03-18 11:30,18,122.9375,122.9375,122.8438,122.8594,62651
ZNM19,2019-03-18 12:00,18,122.8594,122.8906,122.8438,122.875,34870
ZNM19,2019-03-18 12:30,18,122.8906,122.8906,122.8594,122.8594,30450
ZNM19,2019-03-18 13:00,18,122.8594,122.875,122.8438,122.8594,20007
ZNM19,2019-03-18 13:30,18,122.875,122.8906,122.8125,122.8594,61750
ZNM19,2019-03-18 14:00,18,122.8438,122.8594,122.8281,122.8438,33168
ZNM19,2019-03-18 14:30,18,122.8438,122.8594,122.8281,122.8594,15931
ZNM19,2019-03-18 15:00,18,122.8438,122.875,122.8438,122.8594,13025
ZNM19,2019-03-18 15:30,18,122.8438,122.8594,122.8281,122.8281,10215
ZNM19,2019-03-18 17:00,19,122.8438,122.875,122.8281,122.8594,2833
ZNM19,2019-03-18 17:30,19,122.8594,122.875,122.8438,122.875,1767
ZNM19,2019-03-18 18:00,19,122.875,122.875,122.8594,122.875,606
ZNM19,2019-03-18 18:30,19,122.875,122.875,122.8438,122.875,3317
ZNM19,2019-03-18 19:00,19,122.8594,122.9063,122.8594,122.8906,5686
ZNM19,2019-03-18 19:30,19,122.8906,122.9063,122.875,122.8906,4311
ZNM19,2019-03-18 20:00,19,122.875,122.8906,122.875,122.875,2396
ZNM19,2019-03-18 20:30,19,122.875,122.875,122.8594,122.875,3441
ZNM19,2019-03-18 21:00,19,122.875,122.9219,122.8594,122.9063,7961
ZNM19,2019-03-18 21:30,19,122.9063,122.9063,122.8906,122.9063,1301
ZNM19,2019-03-18 22:00,19,122.9063,122.9063,122.8906,122.9063,1642
ZNM19,2019-03-18 22:30,19,122.9063,122.9063,122.8906,122.9063,1997
ZNM19,2019-03-18 23:00,19,122.8906,122.9063,122.8906,122.9063,857
ZNM19,2019-03-18 23:30,19,122.9063,122.9063,122.875,122.8906,3071
ZNM19,2019-03-19 00:00,19,122.8906,122.9063,122.875,122.9063,2931
ZNM19,2019-03-19 00:30,19,122.9063,122.9063,122.8906,122.8906,1555
ZNM19,2019-03-19 01:00,19,122.8906,122.9063,122.8906,122.8906,4759
ZNM19,2019-03-19 01:30,19,122.9063,122.9063,122.8906,122.8906,1586
ZNM19,2019-03-19 02:00,19,122.8906,122.9219,122.875,122.9219,5701
ZNM19,2019-03-19 02:30,19,122.9219,122.9375,122.9063,122.9219,12582
ZNM19,2019-03-19 03:00,19,122.9219,122.9531,122.9063,122.9531,14069
ZNM19,2019-03-19 03:30,19,122.9531,122.9531,122.9219,122.9219,9308
ZNM19,2019-03-19 04:00,19,122.9219,122.9375,122.8906,122.8906,7147
ZNM19,2019-03-19 04:30,19,122.8906,122.9219,122.8906,122.9063,8431
ZNM19,2019-03-19 05:00,19,122.9063,122.9375,122.9063,122.9375,8612
ZNM19,2019-03-19 05:30,19,122.9375,122.9375,122.8906,122.9219,11275
ZNM19,2019-03-19 06:00,19,122.9063,122.9219,122.8438,122.8438,19518
ZNM19,2019-03-19 06:30,19,122.8438,122.8594,122.8281,122.8438,11561
ZNM19,2019-03-19 07:00,19,122.8438,122.8594,122.7188,122.7344,75672
ZNM19,2019-03-19 07:30,19,122.7344,122.7344,122.625,122.625,134695
ZNM19,2019-03-19 08:00,19,122.6406,122.6875,122.6406,122.6719,60596
ZNM19,2019-03-19 08:30,19,122.6719,122.75,122.6563,122.75,71510
ZNM19,2019-03-19 09:00,19,122.7344,122.75,122.6563,122.7188,60586
ZNM19,2019-03-19 09:30,19,122.7344,122.7813,122.6875,122.7813,56025
ZNM19,2019-03-19 10:00,19,122.7656,122.7969,122.7656,122.7969,33386
ZNM19,2019-03-19 10:30,19,122.7969,122.8125,122.7656,122.7656,45147
ZNM19,2019-03-19 11:00,19,122.7656,122.8125,122.7656,122.7969,52156
ZNM19,2019-03-19 11:30,19,122.7969,122.8906,122.7813,122.8281,92172
ZNM19,2019-03-19 12:00,19,122.8125,122.8438,122.7969,122.8125,38543
ZNM19,2019-03-19 12:30,19,122.8125,122.8125,122.7813,122.7969,15786
ZNM19,2019-03-19 13:00,19,122.7969,122.8281,122.7813,122.7969,17730
ZNM19,2019-03-19 13:30,19,122.7969,122.7969,122.75,122.7813,41640
ZNM19,2019-03-19 14:00,19,122.7813,122.8125,122.75,122.7969,24897
ZNM19,2019-03-19 14:30,19,122.7969,122.8125,122.7344,122.7344,28874
ZNM19,2019-03-19 15:00,19,122.7344,122.75,122.7188,122.7188,20596
ZNM19,2019-03-19 15:30,19,122.7344,122.75,122.7188,122.7344,32428
ZNM19,2019-03-19 17:00,20,122.75,122.7656,122.7344,122.75,2700
ZNM19,2019-03-19 17:30,20,122.75,122.7656,122.7344,122.75,752
ZNM19,2019-03-19 18:00,20,122.75,122.7656,122.75,122.7656,3351
ZNM19,2019-03-19 18:30,20,122.7656,122.7656,122.7344,122.7344,4204
ZNM19,2019-03-19 19:00,20,122.75,122.75,122.7188,122.75,3049
ZNM19,2019-03-19 19:30,20,122.75,122.7656,122.7344,122.7656,4041
ZNM19,2019-03-19 20:00,20,122.75,122.7656,122.7344,122.7656,10598
ZNM19,2019-03-19 20:30,20,122.7656,122.7969,122.7656,122.7813,6156
ZNM19,2019-03-19 21:00,20,122.7813,122.7969,122.7813,122.7813,1697
ZNM19,2019-03-19 21:30,20,122.7813,122.7969,122.7656,122.7656,891
ZNM19,2019-03-19 22:00,20,122.7813,122.7813,122.7656,122.7656,715
ZNM19,2019-03-19 22:30,20,122.7813,122.7813,122.7656,122.7656,308
ZNM19,2019-03-19 23:00,20,122.7656,122.7969,122.7656,122.7813,2942
ZNM19,2019-03-19 23:30,20,122.7813,122.7969,122.7656,122.7813,2338
ZNM19,2019-03-20 00:00,20,122.7813,122.7813,122.7656,122.7656,59
ZNM19,2019-03-20 00:30,20,122.7656,122.7813,122.7656,122.7656,610
ZNM19,2019-03-20 01:00,20,122.7813,122.7813,122.7656,122.7656,2451
ZNM19,2019-03-20 01:30,20,122.7656,122.7813,122.7656,122.7656,1146
ZNM19,2019-03-20 02:00,20,122.7656,122.7969,122.7344,122.7813,13386
ZNM19,2019-03-20 02:30,20,122.7813,122.8281,122.7813,122.8125,14819
ZNM19,2019-03-20 03:00,20,122.8125,122.8906,122.8125,122.8906,27155
ZNM19,2019-03-20 03:30,20,122.8906,122.8906,122.8438,122.8438,14308
ZNM19,2019-03-20 04:00,20,122.8594,122.8906,122.8438,122.875,17010
ZNM19,2019-03-20 04:30,20,122.875,122.9063,122.875,122.875,13275
ZNM19,2019-03-20 05:00,20,122.875,122.8906,122.8594,122.8594,9327
ZNM19,2019-03-20 05:30,20,122.8594,122.8906,122.8594,122.875,5522
ZNM19,2019-03-20 06:00,20,122.875,122.8906,122.8438,122.875,12443
ZNM19,2019-03-20 06:30,20,122.875,122.8906,122.8438,122.8438,6595
ZNM19,2019-03-20 07:00,20,122.8438,122.9219,122.8281,122.9063,40483
ZNM19,2019-03-20 07:30,20,122.9063,122.9375,122.9063,122.9219,35199
ZNM19,2019-03-20 08:00,20,122.9375,122.9375,122.8438,122.8594,40023
ZNM19,2019-03-20 08:30,20,122.8594,122.9219,122.8594,122.8906,36101
ZNM19,2019-03-20 09:00,20,122.8906,122.9531,122.875,122.9375,35713
ZNM19,2019-03-20 09:30,20,122.9219,122.9531,122.8906,122.9375,57468
ZNM19,2019-03-20 10:00,20,122.9375,122.9531,122.9063,122.9219,25564
ZNM19,2019-03-20 10:30,20,122.9219,123,122.9063,122.9688,51565
ZNM19,2019-03-20 11:00,20,122.9844,122.9844,122.9375,122.9531,29933
ZNM19,2019-03-20 11:30,20,122.9531,122.9844,122.9063,122.9063,64919
ZNM19,2019-03-20 12:00,20,122.9063,122.9375,122.9063,122.9219,17840
ZNM19,2019-03-20 12:30,20,122.9219,122.9375,122.8906,122.9063,27147
ZNM19,2019-03-20 13:00,20,122.8906,123.4844,122.8906,123.4688,305784
ZNM19,2019-03-20 13:30,20,123.4688,123.5313,123.3438,123.3906,208482
ZNM19,2019-03-20 14:00,20,123.3906,123.4688,123.3281,123.3594,118357
ZNM19,2019-03-20 14:30,20,123.3594,123.5,123.3594,123.4844,65307
ZNM19,2019-03-20 15:00,20,123.4844,123.4844,123.4375,123.4688,30371
ZNM19,2019-03-20 15:30,20,123.4688,123.5,123.4375,123.4531,22404
ZNM19,2019-03-20 17:00,21,123.4375,123.4531,123.4063,123.4219,5994
ZNM19,2019-03-20 17:30,21,123.4063,123.4219,123.4063,123.4063,1049
ZNM19,2019-03-20 18:00,21,123.4063,123.4219,123.4063,123.4063,2387
ZNM19,2019-03-20 18:30,21,123.4063,123.4219,123.3906,123.4063,2586
ZNM19,2019-03-20 19:00,21,123.4063,123.4219,123.3906,123.4063,3130
ZNM19,2019-03-20 19:30,21,123.3906,123.4063,123.375,123.375,8043
ZNM19,2019-03-20 20:00,21,123.3906,123.4063,123.375,123.3906,3402
ZNM19,2019-03-20 20:30,21,123.3906,123.4063,123.375,123.4063,3518
ZNM19,2019-03-20 21:00,21,123.4063,123.4063,123.3906,123.3906,1508
ZNM19,2019-03-20 21:30,21,123.3906,123.4063,123.3906,123.4063,1175
ZNM19,2019-03-20 22:00,21,123.4063,123.4375,123.4063,123.4375,2786
ZNM19,2019-03-20 22:30,21,123.4375,123.4531,123.4219,123.4531,5204
ZNM19,2019-03-20 23:00,21,123.4375,123.4688,123.4375,123.4531,1671
ZNM19,2019-03-20 23:30,21,123.4531,123.4688,123.4531,123.4688,1763
ZNM19,2019-03-21 00:00,21,123.4531,123.5,123.4531,123.4844,5395
ZNM19,2019-03-21 00:30,21,123.4844,123.5,123.4688,123.4688,1381
ZNM19,2019-03-21 01:00,21,123.4844,123.4844,123.4688,123.4844,1086
ZNM19,2019-03-21 01:30,21,123.4688,123.4844,123.4531,123.4688,3823
ZNM19,2019-03-21 02:00,21,123.4688,123.4844,123.4375,123.4531,12057
ZNM19,2019-03-21 02:30,21,123.4688,123.6094,123.4531,123.5781,44555
ZNM19,2019-03-21 03:00,21,123.5625,123.625,123.5469,123.625,39254
ZNM19,2019-03-21 03:30,21,123.625,123.625,123.5625,123.5781,24695
ZNM19,2019-03-21 04:00,21,123.5625,123.5781,123.5313,123.5625,17096
ZNM19,2019-03-21 04:30,21,123.5781,123.5781,123.5,123.5156,12079
ZNM19,2019-03-21 05:00,21,123.5313,123.5781,123.5,123.5625,22595
ZNM19,2019-03-21 05:30,21,123.5625,123.5781,123.5,123.5,16901
ZNM19,2019-03-21 06:00,21,123.5156,123.6094,123.5,123.5938,32613
ZNM19,2019-03-21 06:30,21,123.6094,123.6563,123.5781,123.6406,32627
ZNM19,2019-03-21 07:00,21,123.625,123.6875,123.6094,123.6719,55303
ZNM19,2019-03-21 07:30,21,123.6719,123.6719,123.5156,123.5156,140610
ZNM19,2019-03-21 08:00,21,123.5313,123.5625,123.5,123.5469,62071
ZNM19,2019-03-21 08:30,21,123.5469,123.5625,123.5,123.5,82160
ZNM19,2019-03-21 09:00,21,123.5,123.5313,123.4688,123.5,66983
ZNM19,2019-03-21 09:30,21,123.4844,123.5313,123.4375,123.4375,87287
ZNM19,2019-03-21 10:00,21,123.4531,123.4688,123.4063,123.4375,58628
ZNM19,2019-03-21 10:30,21,123.4219,123.4688,123.4063,123.4688,46278
ZNM19,2019-03-21 11:00,21,123.4688,123.5156,123.4375,123.5,64812
ZNM19,2019-03-21 11:30,21,123.5,123.5156,123.4531,123.4688,57550
ZNM19,2019-03-21 12:00,21,123.4844,123.4844,123.4063,123.4219,39687
ZNM19,2019-03-21 12:30,21,123.4063,123.4219,123.3281,123.3438,112256
ZNM19,2019-03-21 13:00,21,123.3438,123.3594,123.3125,123.3125,72705
ZNM19,2019-03-21 13:30,21,123.3125,123.375,123.2813,123.3594,83756
ZNM19,2019-03-21 14:00,21,123.3594,123.375,123.3281,123.3594,36500
ZNM19,2019-03-21 14:30,21,123.3438,123.375,123.3438,123.375,17976
ZNM19,2019-03-21 15:00,21,123.375,123.375,123.3594,123.375,18972
ZNM19,2019-03-21 15:30,21,123.375,123.375,123.3438,123.3438,11515
ZNM19,2019-03-21 17:00,22,123.3594,123.3594,123.3281,123.3281,2777
ZNM19,2019-03-21 17:30,22,123.3438,123.375,123.3438,123.3594,2835
ZNM19,2019-03-21 18:00,22,123.3594,123.3594,123.3438,123.3594,2231
ZNM19,2019-03-21 18:30,22,123.3594,123.3594,123.3438,123.3594,2462
ZNM19,2019-03-21 19:00,22,123.3594,123.3906,123.3594,123.375,4764
ZNM19,2019-03-21 19:30,22,123.3594,123.4063,123.3594,123.3906,5766
ZNM19,2019-03-21 20:00,22,123.3906,123.4531,123.3906,123.4531,10961
ZNM19,2019-03-21 20:30,22,123.4375,123.4688,123.4219,123.4531,10212
ZNM19,2019-03-21 21:00,22,123.4375,123.4531,123.4219,123.4375,3673
ZNM19,2019-03-21 21:30,22,123.4375,123.4688,123.4375,123.4531,7077
ZNM19,2019-03-21 22:00,22,123.4531,123.4688,123.4375,123.4375,2374
ZNM19,2019-03-21 22:30,22,123.4375,123.4531,123.4219,123.4375,3543
ZNM19,2019-03-21 23:00,22,123.4375,123.4531,123.4219,123.4375,10100
ZNM19,2019-03-21 23:30,22,123.4375,123.4375,123.4375,123.4375,2510
ZNM19,2019-03-22 00:00,22,123.4375,123.4531,123.4375,123.4531,5293
ZNM19,2019-03-22 00:30,22,123.4531,123.4688,123.4375,123.4531,3405
ZNM19,2019-03-22 01:00,22,123.4531,123.4688,123.4375,123.4375,5472
ZNM19,2019-03-22 01:30,22,123.4375,123.4531,123.4375,123.4375,5140
ZNM19,2019-03-22 02:00,22,123.4375,123.4688,123.4219,123.4375,9055
ZNM19,2019-03-22 02:30,22,123.4531,123.4531,123.4219,123.4531,7028
ZNM19,2019-03-22 03:00,22,123.4375,123.4844,123.4219,123.4219,34234
ZNM19,2019-03-22 03:30,22,123.4375,123.6406,123.4375,123.6406,91975
ZNM19,2019-03-22 04:00,22,123.6406,123.6875,123.6094,123.6563,51572
ZNM19,2019-03-22 04:30,22,123.6719,123.7344,123.6563,123.6875,60019
ZNM19,2019-03-22 05:00,22,123.6875,123.75,123.6719,123.7344,34342
ZNM19,2019-03-22 05:30,22,123.7344,123.75,123.7031,123.7188,22783
ZNM19,2019-03-22 06:00,22,123.7031,123.75,123.6875,123.7188,29374
ZNM19,2019-03-22 06:30,22,123.7031,123.8594,123.6875,123.8438,67098
ZNM19,2019-03-22 07:00,22,123.8438,123.9219,123.8125,123.8281,87975
ZNM19,2019-03-22 07:30,22,123.8281,123.8594,123.7813,123.8594,119185
ZNM19,2019-03-22 08:00,22,123.8594,123.9063,123.8438,123.875,64556
ZNM19,2019-03-22 08:30,22,123.875,124.0938,123.8281,124.0469,239316
ZNM19,2019-03-22 09:00,22,124.0625,124.0625,123.9375,124.0156,173765
ZNM19,2019-03-22 09:30,22,124.0156,124.1719,123.9844,124.1406,135136
ZNM19,2019-03-22 10:00,22,124.1563,124.1563,124.0313,124.125,138385
ZNM19,2019-03-22 10:30,22,124.125,124.2656,124.0938,124.25,146839
ZNM19,2019-03-22 11:00,22,124.25,124.2656,124.0938,124.1406,138756
ZNM19,2019-03-22 11:30,22,124.1406,124.1719,124.0156,124.0156,89213
ZNM19,2019-03-22 12:00,22,124.0156,124.0625,123.9844,124.0313,88210
ZNM19,2019-03-22 12:30,22,124.0313,124.0313,123.9844,124.0156,54118
ZNM19,2019-03-22 13:00,22,124,124.0313,123.9063,123.9375,72851
ZNM19,2019-03-22 13:30,22,123.9375,124.0469,123.9219,124.0313,87163
ZNM19,2019-03-22 14:00,22,124.0156,124.1406,124.0156,124.1406,94744
ZNM19,2019-03-22 14:30,22,124.125,124.1719,124.1094,124.1719,43734
ZNM19,2019-03-22 15:00,22,124.1563,124.1875,124.125,124.1406,25312
ZNM19,2019-03-22 15:30,22,124.125,124.1563,124.1094,124.1094,15689
ZNM19,2019-03-24 17:00,25,124.0625,124.1094,124,124.1094,20205
ZNM19,2019-03-24 17:30,25,124.0938,124.125,124.0625,124.0781,5047
ZNM19,2019-03-24 18:00,25,124.0781,124.0781,124.0313,124.0469,4523
ZNM19,2019-03-24 18:30,25,124.0469,124.0625,124.0156,124.0313,7032
ZNM19,2019-03-24 19:00,25,124.0313,124.1719,124.0156,124.1406,23518
ZNM19,2019-03-24 19:30,25,124.1406,124.2344,124.1406,124.2188,23293
ZNM19,2019-03-24 20:00,25,124.2188,124.2344,124.1563,124.1563,21607
ZNM19,2019-03-24 20:30,25,124.1563,124.1719,124.1406,124.1406,7959
ZNM19,2019-03-24 21:00,25,124.1406,124.1719,124.1406,124.1406,8500
ZNM19,2019-03-24 21:30,25,124.1563,124.1563,124.0938,124.1094,9488
ZNM19,2019-03-24 22:00,25,124.125,124.1406,124.1094,124.1406,4285
ZNM19,2019-03-24 22:30,25,124.125,124.1563,124.1094,124.125,4220
ZNM19,2019-03-24 23:00,25,124.1406,124.1406,124.125,124.1406,2118
ZNM19,2019-03-24 23:30,25,124.1406,124.1406,124.0938,124.0938,6216
ZNM19,2019-03-25 00:00,25,124.0938,124.125,124.0938,124.0938,2695
ZNM19,2019-03-25 00:30,25,124.0938,124.125,124.0938,124.1094,3589
ZNM19,2019-03-25 01:00,25,124.125,124.1875,124.1094,124.1563,14951
ZNM19,2019-03-25 01:30,25,124.1563,124.2031,124.1563,124.2031,5631
ZNM19,2019-03-25 02:00,25,124.2031,124.2031,124.0938,124.125,21481
ZNM19,2019-03-25 02:30,25,124.125,124.1563,124.0469,124.0625,27074
ZNM19,2019-03-25 03:00,25,124.0625,124.0781,123.9844,124.0313,46633
ZNM19,2019-03-25 03:30,25,124.0156,124.0313,123.9375,124.0156,45776
ZNM19,2019-03-25 04:00,25,124,124.0156,123.875,123.9531,44632
ZNM19,2019-03-25 04:30,25,123.9531,123.9688,123.8906,123.9531,19611
ZNM19,2019-03-25 05:00,25,123.9375,123.9844,123.9063,123.9219,14750
ZNM19,2019-03-25 05:30,25,123.9219,123.9375,123.8906,123.9219,20758
ZNM19,2019-03-25 06:00,25,123.9063,123.9688,123.875,123.9531,27426
ZNM19,2019-03-25 06:30,25,123.9688,123.9688,123.8906,123.8906,27847
ZNM19,2019-03-25 07:00,25,123.8906,124,123.8906,123.9688,53646
ZNM19,2019-03-25 07:30,25,123.9688,124.1563,123.9688,124.0938,130397
ZNM19,2019-03-25 08:00,25,124.1094,124.1563,124.0625,124.1406,57801
ZNM19,2019-03-25 08:30,25,124.1563,124.25,124.0469,124.25,157830
ZNM19,2019-03-25 09:00,25,124.25,124.3281,124.2031,124.2813,146016
ZNM19,2019-03-25 09:30,25,124.2813,124.2969,124.1563,124.1719,104851
ZNM19,2019-03-25 10:00,25,124.1719,124.2031,124.125,124.125,82195
ZNM19,2019-03-25 10:30,25,124.125,124.2969,124.1094,124.2969,78645
ZNM19,2019-03-25 11:00,25,124.2969,124.3125,124.2344,124.2969,55972
ZNM19,2019-03-25 11:30,25,124.2969,124.4531,124.2969,124.4063,76229
ZNM19,2019-03-25 12:00,25,124.3906,124.4688,124.375,124.4375,60109
ZNM19,2019-03-25 12:30,25,124.4375,124.5469,124.3906,124.5156,79908
ZNM19,2019-03-25 13:00,25,124.5156,124.6719,124.5,124.5,122088
ZNM19,2019-03-25 13:30,25,124.5156,124.5313,124.3125,124.3281,97188
ZNM19,2019-03-25 14:00,25,124.3438,124.375,124.2656,124.2813,78329
ZNM19,2019-03-25 14:30,25,124.2969,124.4375,124.2656,124.375,62637
ZNM19,2019-03-25 15:00,25,124.3906,124.4844,124.3594,124.4688,37242
ZNM19,2019-03-25 15:30,25,124.4688,124.5,124.4063,124.5,22177
ZNM19,2019-03-25 17:00,26,124.4844,124.5,124.3906,124.4063,10817
ZNM19,2019-03-25 17:30,26,124.4063,124.4219,124.3906,124.4063,1949
ZNM19,2019-03-25 18:00,26,124.4063,124.4219,124.4063,124.4063,1764
ZNM19,2019-03-25 18:30,26,124.4219,124.4844,124.3594,124.375,10943
ZNM19,2019-03-25 19:00,26,124.375,124.3906,124.3438,124.3594,8819
ZNM19,2019-03-25 19:30,26,124.3438,124.3594,124.2969,124.3281,9678
ZNM19,2019-03-25 20:00,26,124.3281,124.3438,124.2813,124.2813,14516
ZNM19,2019-03-25 20:30,26,124.2969,124.3281,124.2656,124.3125,10488
ZNM19,2019-03-25 21:00,26,124.3125,124.3125,124.25,124.2969,16128
ZNM19,2019-03-25 21:30,26,124.2969,124.2969,124.25,124.2813,6464
ZNM19,2019-03-25 22:00,26,124.2656,124.3125,124.2656,124.2969,3971
ZNM19,2019-03-25 22:30,26,124.3125,124.3125,124.2656,124.2813,3916
ZNM19,2019-03-25 23:00,26,124.2656,124.2656,124.1875,124.2031,20101
ZNM19,2019-03-25 23:30,26,124.2031,124.2188,124.2031,124.2031,6401
ZNM19,2019-03-26 00:00,26,124.2188,124.2188,124.1719,124.1875,6488
ZNM19,2019-03-26 00:30,26,124.1875,124.2031,124.1563,124.1875,12443
ZNM19,2019-03-26 01:00,26,124.1875,124.2813,124.1719,124.2656,21448
ZNM19,2019-03-26 01:30,26,124.2656,124.3125,124.25,124.2656,9177
ZNM19,2019-03-26 02:00,26,124.2813,124.2969,124.2344,124.2344,25329
ZNM19,2019-03-26 02:30,26,124.2344,124.25,124.1719,124.1875,21097
ZNM19,2019-03-26 03:00,26,124.1875,124.2656,124.1719,124.2344,27866
ZNM19,2019-03-26 03:30,26,124.2344,124.2813,124.2188,124.25,28566
ZNM19,2019-03-26 04:00,26,124.2656,124.2656,124.1875,124.1875,33457
ZNM19,2019-03-26 04:30,26,124.1875,124.2188,124.125,124.125,26009
ZNM19,2019-03-26 05:00,26,124.125,124.1563,124.125,124.1406,25910
ZNM19,2019-03-26 05:30,26,124.125,124.1406,124.0938,124.1094,34575
ZNM19,2019-03-26 06:00,26,124.125,124.1563,124.0938,124.1094,27846
ZNM19,2019-03-26 06:30,26,124.1094,124.125,124.0781,124.0938,34830
ZNM19,2019-03-26 07:00,26,124.1094,124.2031,124.0625,124.1719,88889
ZNM19,2019-03-26 07:30,26,124.1719,124.25,124.1094,124.2031,137816
ZNM19,2019-03-26 08:00,26,124.1875,124.2188,124.125,124.1875,57769
ZNM19,2019-03-26 08:30,26,124.1875,124.2188,124.125,124.2188,111329
ZNM19,2019-03-26 09:00,26,124.2188,124.3125,124.2031,124.25,100028
ZNM19,2019-03-26 09:30,26,124.2656,124.3125,124.2031,124.2344,79023
ZNM19,2019-03-26 10:00,26,124.2344,124.2656,124.2188,124.2344,63509
ZNM19,2019-03-26 10:30,26,124.25,124.25,124.1719,124.2188,52736
ZNM19,2019-03-26 11:00,26,124.2188,124.2344,124.1719,124.2344,51174
ZNM19,2019-03-26 11:30,26,124.2344,124.2969,124.2188,124.2188,72084
ZNM19,2019-03-26 12:00,26,124.2344,124.3438,124.2031,124.2969,83177
ZNM19,2019-03-26 12:30,26,124.2969,124.3594,124.2813,124.3594,61063
ZNM19,2019-03-26 13:00,26,124.3594,124.4688,124.3594,124.4219,115610
ZNM19,2019-03-26 13:30,26,124.4375,124.4688,124.3438,124.4219,114191
ZNM19,2019-03-26 14:00,26,124.4219,124.5156,124.375,124.4844,74891
ZNM19,2019-03-26 14:30,26,124.5,124.5156,124.3438,124.3594,48284
ZNM19,2019-03-26 15:00,26,124.3594,124.375,124.3281,124.3594,21811
ZNM19,2019-03-26 15:30,26,124.3594,124.375,124.2969,124.3125,21503
ZNM19,2019-03-26 17:00,27,124.3125,124.4375,124.2969,124.4063,8163
ZNM19,2019-03-26 17:30,27,124.4063,124.4063,124.3281,124.3594,4451
ZNM19,2019-03-26 18:00,27,124.3594,124.375,124.3438,124.375,2392
ZNM19,2019-03-26 18:30,27,124.375,124.3906,124.3281,124.3281,6174
ZNM19,2019-03-26 19:00,27,124.3281,124.4063,124.2656,124.2969,22037
ZNM19,2019-03-26 19:30,27,124.2969,124.3438,124.2813,124.2813,11275
ZNM19,2019-03-26 20:00,27,124.2969,124.3906,124.2969,124.3906,14266
ZNM19,2019-03-26 20:30,27,124.3906,124.4063,124.375,124.4063,14739
ZNM19,2019-03-26 21:00,27,124.4063,124.4688,124.4063,124.4219,12036
ZNM19,2019-03-26 21:30,27,124.4219,124.4375,124.3594,124.3906,6932
ZNM19,2019-03-26 22:00,27,124.3906,124.4063,124.375,124.4063,2545
ZNM19,2019-03-26 22:30,27,124.3906,124.4219,124.3906,124.4219,6428
ZNM19,2019-03-26 23:00,27,124.4219,124.4219,124.3906,124.3906,3540
ZNM19,2019-03-26 23:30,27,124.3906,124.3906,124.3594,124.375,8443
ZNM19,2019-03-27 00:00,27,124.375,124.4219,124.3438,124.4063,3984
ZNM19,2019-03-27 00:30,27,124.4063,124.4219,124.375,124.4063,5554
ZNM19,2019-03-27 01:00,27,124.4063,124.4375,124.3906,124.4375,5291
ZNM19,2019-03-27 01:30,27,124.4219,124.4688,124.4219,124.4531,4209
ZNM19,2019-03-27 02:00,27,124.4531,124.5313,124.4375,124.5156,21196
ZNM19,2019-03-27 02:30,27,124.5313,124.5938,124.5156,124.5313,42055
ZNM19,2019-03-27 03:00,27,124.5156,124.625,124.5156,124.5938,47564
ZNM19,2019-03-27 03:30,27,124.5938,124.6563,124.5938,124.6406,28808
ZNM19,2019-03-27 04:00,27,124.625,124.6563,124.5938,124.625,15296
ZNM19,2019-03-27 04:30,27,124.6406,124.875,124.625,124.8281,95573
ZNM19,2019-03-27 05:00,27,124.8125,124.9688,124.7656,124.7813,81481
ZNM19,2019-03-27 05:30,27,124.7656,124.8281,124.7344,124.8125,57096
ZNM19,2019-03-27 06:00,27,124.8281,124.8281,124.6719,124.6719,42420
ZNM19,2019-03-27 06:30,27,124.6719,124.7188,124.6094,124.625,49517
ZNM19,2019-03-27 07:00,27,124.6094,124.7188,124.5313,124.6094,109947
ZNM19,2019-03-27 07:30,27,124.5938,124.5938,124.4844,124.5469,146088
ZNM19,2019-03-27 08:00,27,124.5469,124.6406,124.4688,124.5938,84076
ZNM19,2019-03-27 08:30,27,124.5938,124.7969,124.5625,124.7344,110438
ZNM19,2019-03-27 09:00,27,124.75,124.7813,124.5938,124.6406,69893
ZNM19,2019-03-27 09:30,27,124.6563,124.8906,124.625,124.7813,102641
ZNM19,2019-03-27 10:00,27,124.7969,124.8594,124.7188,124.8125,81824
ZNM19,2019-03-27 10:30,27,124.8125,124.8438,124.7344,124.75,67149
ZNM19,2019-03-27 11:00,27,124.7344,124.75,124.5625,124.5938,99187
ZNM19,2019-03-27 11:30,27,124.5938,124.7188,124.5781,124.7031,60190
ZNM19,2019-03-27 12:00,27,124.6875,124.7344,124.5625,124.5938,81816
ZNM19,2019-03-27 12:30,27,124.5938,124.625,124.5156,124.5781,56011
ZNM19,2019-03-27 13:00,27,124.5781,124.7188,124.5156,124.7188,63550
ZNM19,2019-03-27 13:30,27,124.7031,124.7344,124.6406,124.6875,79376
ZNM19,2019-03-27 14:00,27,124.6719,124.7031,124.5625,124.5625,49258
ZNM19,2019-03-27 14:30,27,124.5625,124.6406,124.5469,124.5781,31865
ZNM19,2019-03-27 15:00,27,124.5938,124.625,124.5625,124.5781,18696
ZNM19,2019-03-27 15:30,27,124.5625,124.7031,124.5625,124.7031,24351
ZNM19,2019-03-27 17:00,28,124.7031,124.7344,124.6875,124.7188,9732
ZNM19,2019-03-27 17:30,28,124.7188,124.7188,124.6875,124.7031,1118
ZNM19,2019-03-27 18:00,28,124.6875,124.7344,124.6875,124.7188,2527
ZNM19,2019-03-27 18:30,28,124.7344,124.75,124.7188,124.75,2596
ZNM19,2019-03-27 19:00,28,124.7344,124.8281,124.7344,124.8125,17950
ZNM19,2019-03-27 19:30,28,124.8281,124.9219,124.8125,124.875,21726
ZNM19,2019-03-27 20:00,28,124.875,124.9531,124.8594,124.9063,22501
ZNM19,2019-03-27 20:30,28,124.8906,124.9063,124.8281,124.875,10471
ZNM19,2019-03-27 21:00,28,124.8594,124.875,124.7969,124.8125,8680
ZNM19,2019-03-27 21:30,28,124.8281,124.8281,124.7813,124.7969,4303
ZNM19,2019-03-27 22:00,28,124.8125,124.8281,124.7813,124.7969,3067
ZNM19,2019-03-27 22:30,28,124.8125,124.8125,124.7813,124.7813,4543
ZNM19,2019-03-27 23:00,28,124.7813,124.8438,124.7813,124.8125,3009
ZNM19,2019-03-27 23:30,28,124.8125,124.8281,124.7813,124.7969,3087
ZNM19,2019-03-28 00:00,28,124.7969,124.8438,124.7969,124.8125,3588
ZNM19,2019-03-28 00:30,28,124.8125,124.8594,124.7969,124.8438,5738
ZNM19,2019-03-28 01:00,28,124.8594,124.8906,124.8281,124.8438,8149
ZNM19,2019-03-28 01:30,28,124.8438,124.8594,124.8281,124.8438,4720
ZNM19,2019-03-28 02:00,28,124.8281,124.8281,124.75,124.7813,20246
ZNM19,2019-03-28 02:30,28,124.7813,124.8594,124.7813,124.7813,19513
ZNM19,2019-03-28 03:00,28,124.7656,124.7969,124.7344,124.75,23030
ZNM19,2019-03-28 03:30,28,124.7344,124.75,124.5781,124.6094,62201
ZNM19,2019-03-28 04:00,28,124.625,124.6406,124.5,124.5469,67640
ZNM19,2019-03-28 04:30,28,124.5469,124.6094,124.5469,124.5781,29847
ZNM19,2019-03-28 05:00,28,124.5781,124.6406,124.5625,124.6094,13080
ZNM19,2019-03-28 05:30,28,124.625,124.6563,124.5938,124.6094,15244
ZNM19,2019-03-28 06:00,28,124.5938,124.7344,124.5938,124.7344,32895
ZNM19,2019-03-28 06:30,28,124.7344,124.7813,124.6875,124.7031,33248
ZNM19,2019-03-28 07:00,28,124.7188,124.7344,124.5938,124.625,80732
ZNM19,2019-03-28 07:30,28,124.6406,124.7188,124.5625,124.5781,96014
ZNM19,2019-03-28 08:00,28,124.5938,124.5938,124.4844,124.5156,98288
ZNM19,2019-03-28 08:30,28,124.5156,124.5625,124.3281,124.4375,167399
ZNM19,2019-03-28 09:00,28,124.4375,124.5156,124.4375,124.4688,54578
ZNM19,2019-03-28 09:30,28,124.4531,124.5,124.375,124.4844,62583
ZNM19,2019-03-28 10:00,28,124.4688,124.5625,124.4531,124.5313,66482
ZNM19,2019-03-28 10:30,28,124.5313,124.5469,124.3906,124.4219,58915
ZNM19,2019-03-28 11:00,28,124.4375,124.4844,124.4063,124.4219,44009
ZNM19,2019-03-28 11:30,28,124.4219,124.4844,124.4063,124.4531,50795
ZNM19,2019-03-28 12:00,28,124.4688,124.5625,124.4375,124.5,69387
ZNM19,2019-03-28 12:30,28,124.5156,124.6094,124.5,124.5781,62801
ZNM19,2019-03-28 13:00,28,124.5781,124.5938,124.5,124.5156,36755
ZNM19,2019-03-28 13:30,28,124.5156,124.5156,124.4531,124.5,78145
ZNM19,2019-03-28 14:00,28,124.5,124.5,124.4219,124.4531,47932
ZNM19,2019-03-28 14:30,28,124.4531,124.5469,124.4531,124.5469,43245
ZNM19,2019-03-28 15:00,28,124.5469,124.5469,124.4375,124.4688,33917
ZNM19,2019-03-28 15:30,28,124.4531,124.4688,124.3906,124.3906,16542
ZNM19,2019-03-28 17:00,29,124.4063,124.4375,124.3906,124.3906,4590
ZNM19,2019-03-28 17:30,29,124.3906,124.4531,124.3906,124.4531,1670
ZNM19,2019-03-28 18:00,29,124.4531,124.4531,124.3906,124.4375,4008
ZNM19,2019-03-28 18:30,29,124.4375,124.4531,124.4219,124.4375,3064
ZNM19,2019-03-28 19:00,29,124.4219,124.4219,124.3594,124.4063,9049
ZNM19,2019-03-28 19:30,29,124.4063,124.4219,124.375,124.375,5188
ZNM19,2019-03-28 20:00,29,124.375,124.4531,124.375,124.4063,6562
ZNM19,2019-03-28 20:30,29,124.4219,124.4219,124.3906,124.4219,7156
ZNM19,2019-03-28 21:00,29,124.4219,124.4375,124.3438,124.3438,8747
ZNM19,2019-03-28 21:30,29,124.3438,124.375,124.3125,124.3594,11079
ZNM19,2019-03-28 22:00,29,124.3594,124.375,124.3281,124.3438,4604
ZNM19,2019-03-28 22:30,29,124.3281,124.3594,124.3281,124.3594,5471
ZNM19,2019-03-28 23:00,29,124.3594,124.3594,124.3438,124.3438,2480
ZNM19,2019-03-28 23:30,29,124.3438,124.3438,124.3125,124.3281,4358
ZNM19,2019-03-29 00:00,29,124.3281,124.3594,124.3125,124.3594,4197
ZNM19,2019-03-29 00:30,29,124.3438,124.3594,124.3438,124.3438,1535
ZNM19,2019-03-29 01:00,29,124.3438,124.3906,124.3438,124.375,7756
ZNM19,2019-03-29 01:30,29,124.375,124.4219,124.3594,124.4219,10719
ZNM19,2019-03-29 02:00,29,124.4063,124.4219,124.3281,124.4063,24486
ZNM19,2019-03-29 02:30,29,124.4063,124.4531,124.3594,124.3594,19537
ZNM19,2019-03-29 03:00,29,124.3594,124.3906,124.3125,124.375,33194
ZNM19,2019-03-29 03:30,29,124.375,124.3906,124.2969,124.3125,23804
ZNM19,2019-03-29 04:00,29,124.3125,124.3125,124.2344,124.2344,34850
ZNM19,2019-03-29 04:30,29,124.25,124.2813,124.2344,124.25,18844
ZNM19,2019-03-29 05:00,29,124.2344,124.2969,124.2344,124.2656,17153
ZNM19,2019-03-29 05:30,29,124.25,124.2969,124.1406,124.1563,50431
ZNM19,2019-03-29 06:00,29,124.1406,124.2031,124.1094,124.2031,51299
ZNM19,2019-03-29 06:30,29,124.2031,124.2344,124.1719,124.1719,28163
ZNM19,2019-03-29 07:00,29,124.1875,124.2344,124.1406,124.2188,49808
ZNM19,2019-03-29 07:30,29,124.2188,124.3281,124.1406,124.1563,109282
ZNM19,2019-03-29 08:00,29,124.1563,124.2188,124.0938,124.1094,67103
ZNM19,2019-03-29 08:30,29,124.0938,124.2188,124.0938,124.1875,87441
ZNM19,2019-03-29 09:00,29,124.1875,124.1875,124.0938,124.1094,78511
ZNM19,2019-03-29 09:30,29,124.0938,124.2656,124.0781,124.2344,114264
ZNM19,2019-03-29 10:00,29,124.2188,124.25,124.125,124.2188,94573
ZNM19,2019-03-29 10:30,29,124.2188,124.2813,124.1875,124.2813,54684
ZNM19,2019-03-29 11:00,29,124.2813,124.2969,124.1719,124.1875,71304
ZNM19,2019-03-29 11:30,29,124.1875,124.2813,124.1875,124.2344,66066
ZNM19,2019-03-29 12:00,29,124.25,124.2656,124.2188,124.2188,38934
ZNM19,2019-03-29 12:30,29,124.2344,124.3125,124.2188,124.2969,48058
ZNM19,2019-03-29 13:00,29,124.2969,124.3281,124.25,124.2813,35336
ZNM19,2019-03-29 13:30,29,124.2656,124.2969,124.1563,124.2188,210102
ZNM19,2019-03-29 14:00,29,124.2031,124.2969,124.1875,124.2813,119673
ZNM19,2019-03-29 14:30,29,124.2656,124.3125,124.25,124.2969,52918
ZNM19,2019-03-29 15:00,29,124.3125,124.3125,124.2188,124.2188,34691
ZNM19,2019-03-29 15:30,29,124.2344,124.2813,124.2188,124.25,23096
ZNM19,2019-03-31 17:00,1,124.1563,124.1719,124.0313,124.1094,18659
ZNM19,2019-03-31 17:30,1,124.1094,124.1094,124.0625,124.0938,6775
ZNM19,2019-03-31 18:00,1,124.0781,124.0938,124.0469,124.0938,3238
ZNM19,2019-03-31 18:30,1,124.0938,124.125,124.0781,124.0938,5183
ZNM19,2019-03-31 19:00,1,124.0938,124.0938,123.9844,124,27990
ZNM19,2019-03-31 19:30,1,124,124.0469,123.9688,124,15542
ZNM19,2019-03-31 20:00,1,123.9844,124.0156,123.9688,124.0156,6945
ZNM19,2019-03-31 20:30,1,124.0156,124.0313,123.9531,123.9531,16216
ZNM19,2019-03-31 21:00,1,123.9531,123.9844,123.9531,123.9688,5656
ZNM19,2019-03-31 21:30,1,123.9688,124,123.9688,123.9688,2360
ZNM19,2019-03-31 22:00,1,123.9844,124,123.9688,123.9844,2828
ZNM19,2019-03-31 22:30,1,124,124.0313,123.9844,124,7548
ZNM19,2019-03-31 23:00,1,124.0156,124.0469,124.0156,124.0156,6327
ZNM19,2019-03-31 23:30,1,124.0156,124.0313,124,124.0156,2186
ZNM19,2019-04-01 00:00,1,124.0313,124.0313,124.0156,124.0313,2302
ZNM19,2019-04-01 00:30,1,124.0313,124.0313,124,124,3540
ZNM19,2019-04-01 01:00,1,124,124.0313,123.9375,123.9531,19777
ZNM19,2019-04-01 01:30,1,123.9531,123.9688,123.9063,123.9531,20171
ZNM19,2019-04-01 02:00,1,123.9688,124,123.9219,123.9688,38153
ZNM19,2019-04-01 02:30,1,123.9688,124,123.9531,123.9688,28578
ZNM19,2019-04-01 03:00,1,123.9688,124.0156,123.9219,123.9375,36530
ZNM19,2019-04-01 03:30,1,123.9375,123.9844,123.9063,123.9844,28149
ZNM19,2019-04-01 04:00,1,123.9844,124.0469,123.9688,124,24296
ZNM19,2019-04-01 04:30,1,124.0156,124.0313,123.9531,123.9844,16804
ZNM19,2019-04-01 05:00,1,123.9844,124,123.9219,123.9844,22679
ZNM19,2019-04-01 05:30,1,123.9844,124.0156,123.9688,124,13272
ZNM19,2019-04-01 06:00,1,124,124.0156,123.9375,123.9531,13236
ZNM19,2019-04-01 06:30,1,123.9531,124,123.9375,123.9531,27165
ZNM19,2019-04-01 07:00,1,123.9531,124.0156,123.9375,124,44310
ZNM19,2019-04-01 07:30,1,124.0156,124.1563,123.9688,124,108595
ZNM19,2019-04-01 08:00,1,124,124.0469,123.9531,123.9688,63763
ZNM19,2019-04-01 08:30,1,123.9688,123.9844,123.9219,123.9375,104156
ZNM19,2019-04-01 09:00,1,123.9375,123.9375,123.6406,123.6563,239992
ZNM19,2019-04-01 09:30,1,123.6563,123.7344,123.6094,123.7188,112074
ZNM19,2019-04-01 10:00,1,123.7188,123.7656,123.6563,123.6875,86627
ZNM19,2019-04-01 10:30,1,123.6875,123.75,123.625,123.625,42362
ZNM19,2019-04-01 11:00,1,123.625,123.6719,123.6094,123.6406,41468
ZNM19,2019-04-01 11:30,1,123.6406,123.6563,123.5625,123.5781,72594
ZNM19,2019-04-01 12:00,1,123.5938,123.625,123.5781,123.5938,47886
ZNM19,2019-04-01 12:30,1,123.6094,123.6563,123.5938,123.6563,25380
ZNM19,2019-04-01 13:00,1,123.6563,123.6563,123.5938,123.5938,31920
ZNM19,2019-04-01 13:30,1,123.5938,123.6563,123.5938,123.6094,41493
ZNM19,2019-04-01 14:00,1,123.5938,123.6719,123.5938,123.625,38327
ZNM19,2019-04-01 14:30,1,123.6406,123.6406,123.6094,123.625,23044
ZNM19,2019-04-01 15:00,1,123.6094,123.625,123.5156,123.5469,52630
ZNM19,2019-04-01 15:30,1,123.5313,123.5781,123.5313,123.5625,21501
ZNM19,2019-04-01 17:00,2,123.625,123.6563,123.6094,123.6406,13998
ZNM19,2019-04-01 17:30,2,123.6406,123.6406,123.625,123.6406,1626
ZNM19,2019-04-01 18:00,2,123.6406,123.6406,123.625,123.625,452
ZNM19,2019-04-01 18:30,2,123.6406,123.6563,123.625,123.6406,6671
ZNM19,2019-04-01 19:00,2,123.6406,123.7344,123.6406,123.7188,26043
ZNM19,2019-04-01 19:30,2,123.7031,123.7344,123.6875,123.7344,8828
ZNM19,2019-04-01 20:00,2,123.7344,123.7656,123.7344,123.7656,9279
ZNM19,2019-04-01 20:30,2,123.75,123.7969,123.75,123.7813,13046
ZNM19,2019-04-01 21:00,2,123.7656,123.7969,123.7656,123.7656,7878
ZNM19,2019-04-01 21:30,2,123.7813,123.7813,123.75,123.75,3804
ZNM19,2019-04-01 22:00,2,123.75,123.7813,123.75,123.7813,4095
ZNM19,2019-04-01 22:30,2,123.7656,123.8281,123.7656,123.7813,15716
ZNM19,2019-04-01 23:00,2,123.7813,123.7969,123.75,123.75,7470
ZNM19,2019-04-01 23:30,2,123.7656,123.7969,123.75,123.7813,8207
ZNM19,2019-04-02 00:00,2,123.7813,123.7969,123.75,123.7813,9859
ZNM19,2019-04-02 00:30,2,123.7656,123.7813,123.75,123.75,3790
ZNM19,2019-04-02 01:00,2,123.7656,123.8281,123.75,123.7813,16487
ZNM19,2019-04-02 01:30,2,123.7656,123.7969,123.7188,123.7344,15131
ZNM19,2019-04-02 02:00,2,123.7344,123.75,123.6875,123.75,37678
ZNM19,2019-04-02 02:30,2,123.75,123.7813,123.7344,123.7656,18246
ZNM19,2019-04-02 03:00,2,123.7656,123.7969,123.7344,123.75,19796
ZNM19,2019-04-02 03:30,2,123.75,123.8125,123.7344,123.7813,21867
ZNM19,2019-04-02 04:00,2,123.7813,123.8125,123.7656,123.7813,14373
ZNM19,2019-04-02 04:30,2,123.7813,123.8125,123.7813,123.7813,14230
ZNM19,2019-04-02 05:00,2,123.7969,123.8125,123.7656,123.7656,18632
ZNM19,2019-04-02 05:30,2,123.7656,123.7656,123.7188,123.7344,14359
ZNM19,2019-04-02 06:00,2,123.75,123.8438,123.7344,123.8281,29418
ZNM19,2019-04-02 06:30,2,123.8281,123.8438,123.75,123.7656,35103
ZNM19,2019-04-02 07:00,2,123.7813,123.8594,123.7656,123.8281,66195
ZNM19,2019-04-02 07:30,2,123.8281,123.8281,123.7656,123.7656,90768
ZNM19,2019-04-02 08:00,2,123.7656,123.7969,123.75,123.7656,51773
ZNM19,2019-04-02 08:30,2,123.75,123.8281,123.7188,123.7188,107196
ZNM19,2019-04-02 09:00,2,123.7344,123.7969,123.7188,123.75,65448
ZNM19,2019-04-02 09:30,2,123.75,123.8438,123.7188,123.8125,47652
ZNM19,2019-04-02 10:00,2,123.8125,123.8594,123.7969,123.8125,64141
ZNM19,2019-04-02 10:30,2,123.8125,123.8438,123.7969,123.7969,41359
ZNM19,2019-04-02 11:00,2,123.7969,123.8438,123.7969,123.8125,16979
ZNM19,2019-04-02 11:30,2,123.8125,123.8281,123.7344,123.75,44886
ZNM19,2019-04-02 12:00,2,123.7344,123.7656,123.6875,123.7344,44579
ZNM19,2019-04-02 12:30,2,123.7188,123.7656,123.6875,123.7656,39443
ZNM19,2019-04-02 13:00,2,123.7656,123.7969,123.75,123.7656,51123
ZNM19,2019-04-02 13:30,2,123.7813,123.8125,123.75,123.7656,45927
ZNM19,2019-04-02 14:00,2,123.7656,123.8125,123.7656,123.7813,48427
ZNM19,2019-04-02 14:30,2,123.7813,123.8125,123.7656,123.7969,17966
ZNM19,2019-04-02 15:00,2,123.7969,123.8594,123.7813,123.8281,26727
ZNM19,2019-04-02 15:30,2,123.8281,123.8438,123.7813,123.7969,10140
ZNM19,2019-04-02 17:00,3,123.8125,123.8281,123.7813,123.7969,2735
ZNM19,2019-04-02 17:30,3,123.7969,123.8125,123.7813,123.7969,1036
ZNM19,2019-04-02 18:00,3,123.7969,123.8125,123.7813,123.8125,1678
ZNM19,2019-04-02 18:30,3,123.8125,123.8281,123.8125,123.8125,1389
ZNM19,2019-04-02 19:00,3,123.8125,123.8438,123.8125,123.8438,7981
ZNM19,2019-04-02 19:30,3,123.8438,123.8438,123.5625,123.5781,87885
ZNM19,2019-04-02 20:00,3,123.5781,123.6719,123.5781,123.625,20583
ZNM19,2019-04-02 20:30,3,123.625,123.6406,123.5156,123.5781,34417
ZNM19,2019-04-02 21:00,3,123.5625,123.5938,123.5469,123.5625,9607
ZNM19,2019-04-02 21:30,3,123.5625,123.5781,123.5313,123.5625,6038
ZNM19,2019-04-02 22:00,3,123.5625,123.5938,123.5469,123.5781,3149
ZNM19,2019-04-02 22:30,3,123.5781,123.5938,123.5469,123.5781,4418
ZNM19,2019-04-02 23:00,3,123.5781,123.5938,123.5625,123.5938,3564
ZNM19,2019-04-02 23:30,3,123.5938,123.5938,123.5625,123.5625,4170
ZNM19,2019-04-03 00:00,3,123.5781,123.5781,123.5625,123.5625,2092
ZNM19,2019-04-03 00:30,3,123.5625,123.5938,123.5313,123.5469,11955
ZNM19,2019-04-03 01:00,3,123.5469,123.5625,123.4844,123.4844,27591
ZNM19,2019-04-03 01:30,3,123.4844,123.4844,123.4219,123.4531,38565
ZNM19,2019-04-03 02:00,3,123.4688,123.5,123.4063,123.4844,34188
ZNM19,2019-04-03 02:30,3,123.4688,123.5,123.4063,123.4219,53431
ZNM19,2019-04-03 03:00,3,123.4219,123.4844,123.4063,123.4531,30506
ZNM19,2019-04-03 03:30,3,123.4531,123.4844,123.4375,123.4844,15322
ZNM19,2019-04-03 04:00,3,123.4844,123.5,123.4375,123.4375,19742
ZNM19,2019-04-03 04:30,3,123.4531,123.4688,123.4063,123.4219,17612
ZNM19,2019-04-03 05:00,3,123.4219,123.4844,123.4063,123.4688,20384
ZNM19,2019-04-03 05:30,3,123.4844,123.5,123.4688,123.5,23231
ZNM19,2019-04-03 06:00,3,123.4844,123.5,123.4531,123.4688,14022
ZNM19,2019-04-03 06:30,3,123.4688,123.5,123.4375,123.4844,29129
ZNM19,2019-04-03 07:00,3,123.4688,123.5469,123.4688,123.5156,82849
ZNM19,2019-04-03 07:30,3,123.5156,123.5313,123.4219,123.4531,65070
ZNM19,2019-04-03 08:00,3,123.4688,123.5313,123.4531,123.4844,66491
ZNM19,2019-04-03 08:30,3,123.5,123.5313,123.4219,123.4375,88829
ZNM19,2019-04-03 09:00,3,123.4531,123.6094,123.4531,123.5313,172702
ZNM19,2019-04-03 09:30,3,123.5313,123.5938,123.5,123.5313,66863
ZNM19,2019-04-03 10:00,3,123.5469,123.5938,123.5,123.5469,45276
ZNM19,2019-04-03 10:30,3,123.5625,123.5625,123.4688,123.4688,51013
ZNM19,2019-04-03 11:00,3,123.4844,123.5,123.4531,123.4531,45288
ZNM19,2019-04-03 11:30,3,123.4531,123.5156,123.4531,123.5,25479
ZNM19,2019-04-03 12:00,3,123.5,123.5156,123.4844,123.5,20985
ZNM19,2019-04-03 12:30,3,123.5,123.5625,123.5,123.5469,22076
ZNM19,2019-04-03 13:00,3,123.5469,123.5625,123.4844,123.4844,25336
ZNM19,2019-04-03 13:30,3,123.5,123.5313,123.4844,123.5,35284
ZNM19,2019-04-03 14:00,3,123.5,123.5313,123.4844,123.4844,46506
ZNM19,2019-04-03 14:30,3,123.4844,123.5156,123.4688,123.5,27331
ZNM19,2019-04-03 15:00,3,123.5,123.5,123.4375,123.4531,19823
ZNM19,2019-04-03 15:30,3,123.4375,123.4531,123.4063,123.4219,21483
ZNM19,2019-04-03 17:00,4,123.4375,123.4531,123.4219,123.4375,3583
ZNM19,2019-04-03 17:30,4,123.4375,123.4688,123.4375,123.4531,2121
ZNM19,2019-04-03 18:00,4,123.4531,123.4531,123.4375,123.4531,5024
ZNM19,2019-04-03 18:30,4,123.4531,123.4844,123.4531,123.4688,3696
ZNM19,2019-04-03 19:00,4,123.4844,123.5313,123.4844,123.4844,17036
ZNM19,2019-04-03 19:30,4,123.4844,123.5,123.4688,123.5,8527
ZNM19,2019-04-03 20:00,4,123.5,123.5156,123.4844,123.4844,5537
ZNM19,2019-04-03 20:30,4,123.4844,123.5,123.4375,123.4531,7087
ZNM19,2019-04-03 21:00,4,123.4531,123.5,123.4531,123.5,3555
ZNM19,2019-04-03 21:30,4,123.4844,123.5,123.4688,123.4688,9315
ZNM19,2019-04-03 22:00,4,123.4844,123.5313,123.4844,123.5156,6982
ZNM19,2019-04-03 22:30,4,123.5156,123.5313,123.5,123.5156,1465
ZNM19,2019-04-03 23:00,4,123.5156,123.5469,123.5,123.5313,2220
ZNM19,2019-04-03 23:30,4,123.5313,123.5625,123.5313,123.5313,6080
ZNM19,2019-04-04 00:00,4,123.5469,123.5469,123.5,123.5,4712
ZNM19,2019-04-04 00:30,4,123.5,123.5313,123.4844,123.4844,5547
ZNM19,2019-04-04 01:00,4,123.4844,123.5625,123.4844,123.5469,14953
ZNM19,2019-04-04 01:30,4,123.5469,123.625,123.5469,123.6094,28319
ZNM19,2019-04-04 02:00,4,123.625,123.625,123.5781,123.5781,19542
ZNM19,2019-04-04 02:30,4,123.5938,123.6563,123.5625,123.6406,24658
ZNM19,2019-04-04 03:00,4,123.625,123.6563,123.5938,123.6094,16294
ZNM19,2019-04-04 03:30,4,123.6094,123.625,123.5625,123.625,11334
ZNM19,2019-04-04 04:00,4,123.6094,123.6406,123.5938,123.6406,12089
ZNM19,2019-04-04 04:30,4,123.6406,123.6719,123.625,123.6406,33077
ZNM19,2019-04-04 05:00,4,123.6406,123.6406,123.5938,123.6094,20842
ZNM19,2019-04-04 05:30,4,123.6094,123.7031,123.6094,123.6406,35213
ZNM19,2019-04-04 06:00,4,123.6406,123.6563,123.6094,123.6094,21408
ZNM19,2019-04-04 06:30,4,123.6094,123.6406,123.6094,123.6094,18520
ZNM19,2019-04-04 07:00,4,123.6094,123.625,123.5313,123.5625,56711
ZNM19,2019-04-04 07:30,4,123.5781,123.5781,123.4844,123.4844,80472
ZNM19,2019-04-04 08:00,4,123.4844,123.5625,123.4844,123.5156,46550
ZNM19,2019-04-04 08:30,4,123.5313,123.5469,123.4531,123.5,89019
ZNM19,2019-04-04 09:00,4,123.5,123.5469,123.4531,123.5313,74517
ZNM19,2019-04-04 09:30,4,123.5313,123.5781,123.5,123.5156,88583
ZNM19,2019-04-04 10:00,4,123.5313,123.6094,123.5156,123.5781,60455
ZNM19,2019-04-04 10:30,4,123.5625,123.5781,123.5156,123.5469,45086
ZNM19,2019-04-04 11:00,4,123.5313,123.5781,123.5313,123.5469,40357
ZNM19,2019-04-04 11:30,4,123.5625,123.5938,123.5469,123.5625,25461
ZNM19,2019-04-04 12:00,4,123.5469,123.5781,123.5469,123.5625,11453
ZNM19,2019-04-04 12:30,4,123.5625,123.5781,123.5469,123.5625,17808
ZNM19,2019-04-04 13:00,4,123.5625,123.5625,123.5313,123.5625,17655
ZNM19,2019-04-04 13:30,4,123.5625,123.5625,123.5313,123.5313,23500
ZNM19,2019-04-04 14:00,4,123.5313,123.5469,123.5156,123.5469,19685
ZNM19,2019-04-04 14:30,4,123.5313,123.5781,123.5156,123.5781,27054
ZNM19,2019-04-04 15:00,4,123.5625,123.5781,123.5313,123.5625,19537
ZNM19,2019-04-04 15:30,4,123.5469,123.5625,123.5,123.5156,17629
ZNM19,2019-04-04 17:00,5,123.5156,123.5469,123.5,123.5156,3742
ZNM19,2019-04-04 17:30,5,123.5313,123.5313,123.5156,123.5313,393
ZNM19,2019-04-04 18:00,5,123.5156,123.5469,123.5156,123.5156,2526
ZNM19,2019-04-04 18:30,5,123.5156,123.5313,123.5156,123.5156,3406
ZNM19,2019-04-04 19:00,5,123.5156,123.5156,123.3125,123.375,41898
ZNM19,2019-04-04 19:30,5,123.375,123.4375,123.375,123.4063,9647
ZNM19,2019-04-04 20:00,5,123.4063,123.4219,123.4063,123.4219,5808
ZNM19,2019-04-04 20:30,5,123.4219,123.4219,123.3906,123.4063,2252
ZNM19,2019-04-04 21:00,5,123.4063,123.4375,123.3906,123.4219,2538
ZNM19,2019-04-04 21:30,5,123.4219,123.4219,123.3906,123.4063,1731
ZNM19,2019-04-04 22:00,5,123.4063,123.4063,123.375,123.3906,3048
ZNM19,2019-04-04 22:30,5,123.4063,123.4063,123.3594,123.3906,3742
ZNM19,2019-04-04 23:00,5,123.375,123.3906,123.375,123.375,434
ZNM19,2019-04-04 23:30,5,123.375,123.3906,123.375,123.375,1163
ZNM19,2019-04-05 00:00,5,123.3906,123.3906,123.375,123.375,3056
ZNM19,2019-04-05 00:30,5,123.375,123.4219,123.375,123.3906,7050
ZNM19,2019-04-05 01:00,5,123.3906,123.4063,123.3594,123.3906,15904
ZNM19,2019-04-05 01:30,5,123.3906,123.4219,123.375,123.3906,8053
ZNM19,2019-04-05 02:00,5,123.3906,123.4688,123.3906,123.4531,16513
ZNM19,2019-04-05 02:30,5,123.4531,123.4844,123.4531,123.4688,16064
ZNM19,2019-04-05 03:00,5,123.4531,123.4688,123.4063,123.4219,18375
ZNM19,2019-04-05 03:30,5,123.4219,123.4688,123.4063,123.4219,11433
ZNM19,2019-04-05 04:00,5,123.4219,123.4531,123.375,123.4063,10322
ZNM19,2019-04-05 04:30,5,123.4063,123.4063,123.375,123.3906,18318
ZNM19,2019-04-05 05:00,5,123.375,123.3906,123.3594,123.375,17641
ZNM19,2019-04-05 05:30,5,123.3594,123.3906,123.3438,123.3438,14259
ZNM19,2019-04-05 06:00,5,123.3438,123.3594,123.3125,123.3281,22078
ZNM19,2019-04-05 06:30,5,123.3281,123.3594,123.2969,123.3281,49940
ZNM19,2019-04-05 07:00,5,123.3281,123.375,123.2969,123.3438,72635
ZNM19,2019-04-05 07:30,5,123.3438,123.625,123.2656,123.4844,289830
ZNM19,2019-04-05 08:00,5,123.5,123.5469,123.4688,123.4844,107643
ZNM19,2019-04-05 08:30,5,123.4844,123.5781,123.4688,123.5469,95014
ZNM19,2019-04-05 09:00,5,123.5625,123.6875,123.5469,123.6719,117844
ZNM19,2019-04-05 09:30,5,123.6719,123.6719,123.625,123.625,53079
ZNM19,2019-04-05 10:00,5,123.6406,123.6406,123.5781,123.5938,51546
ZNM19,2019-04-05 10:30,5,123.5938,123.6094,123.5625,123.5938,33387
ZNM19,2019-04-05 11:00,5,123.6094,123.6094,123.5625,123.5781,12305
ZNM19,2019-04-05 11:30,5,123.5781,123.6094,123.5625,123.5625,21785
ZNM19,2019-04-05 12:00,5,123.5625,123.5938,123.5625,123.5781,12242
ZNM19,2019-04-05 12:30,5,123.5938,123.5938,123.5469,123.5625,19859
ZNM19,2019-04-05 13:00,5,123.5625,123.6094,123.5625,123.6094,22701
ZNM19,2019-04-05 13:30,5,123.6094,123.625,123.5625,123.6094,27669
ZNM19,2019-04-05 14:00,5,123.5938,123.625,123.5781,123.6094,50854
ZNM19,2019-04-05 14:30,5,123.5938,123.6094,123.5781,123.6094,11295
ZNM19,2019-04-05 15:00,5,123.6094,123.6094,123.5781,123.5938,19052
ZNM19,2019-04-05 15:30,5,123.6094,123.625,123.5938,123.6094,7302
ZNM19,2019-04-07 17:00,8,123.625,123.6406,123.5781,123.5781,3913
ZNM19,2019-04-07 17:30,8,123.5938,123.6094,123.5781,123.5781,1541
ZNM19,2019-04-07 18:00,8,123.5938,123.5938,123.5781,123.5781,1151
ZNM19,2019-04-07 18:30,8,123.5781,123.5781,123.5625,123.5781,1592
ZNM19,2019-04-07 19:00,8,123.5781,123.6094,123.5469,123.5625,21411
ZNM19,2019-04-07 19:30,8,123.5625,123.6094,123.5625,123.5938,15061
ZNM19,2019-04-07 20:00,8,123.5938,123.6094,123.5781,123.5938,4858
ZNM19,2019-04-07 20:30,8,123.5938,123.6094,123.5781,123.6094,5414
ZNM19,2019-04-07 21:00,8,123.625,123.6406,123.6094,123.625,4160
ZNM19,2019-04-07 21:30,8,123.6406,123.6563,123.625,123.6563,9480
ZNM19,2019-04-07 22:00,8,123.6563,123.6719,123.6406,123.6563,4957
ZNM19,2019-04-07 22:30,8,123.6719,123.7031,123.6563,123.6719,20077
ZNM19,2019-04-07 23:00,8,123.6719,123.7031,123.6719,123.6875,3165
ZNM19,2019-04-07 23:30,8,123.6875,123.7031,123.6719,123.6719,3519
ZNM19,2019-04-08 00:00,8,123.6719,123.7031,123.6719,123.6875,1759
ZNM19,2019-04-08 00:30,8,123.6875,123.7031,123.6719,123.6875,5606
ZNM19,2019-04-08 01:00,8,123.6875,123.6875,123.6406,123.6406,9536
ZNM19,2019-04-08 01:30,8,123.6406,123.6719,123.6406,123.6563,8605
ZNM19,2019-04-08 02:00,8,123.6563,123.6875,123.6406,123.6406,16253
ZNM19,2019-04-08 02:30,8,123.6563,123.6875,123.6406,123.6563,17338
ZNM19,2019-04-08 03:00,8,123.6563,123.6719,123.5781,123.5938,22404
ZNM19,2019-04-08 03:30,8,123.5938,123.6094,123.5625,123.6094,11780
ZNM19,2019-04-08 04:00,8,123.5938,123.625,123.5781,123.5938,11239
ZNM19,2019-04-08 04:30,8,123.5781,123.6406,123.5781,123.6094,7722
ZNM19,2019-04-08 05:00,8,123.625,123.625,123.5781,123.5938,6567
ZNM19,2019-04-08 05:30,8,123.5938,123.6094,123.5625,123.5938,14959
ZNM19,2019-04-08 06:00,8,123.5938,123.6094,123.5625,123.5938,13617
ZNM19,2019-04-08 06:30,8,123.5938,123.625,123.5938,123.5938,15629
ZNM19,2019-04-08 07:00,8,123.5938,123.6094,123.5156,123.5313,37990
ZNM19,2019-04-08 07:30,8,123.5156,123.5625,123.5156,123.5625,31364
ZNM19,2019-04-08 08:00,8,123.5625,123.5938,123.5313,123.5938,27919
ZNM19,2019-04-08 08:30,8,123.5781,123.625,123.5625,123.5781,49832
ZNM19,2019-04-08 09:00,8,123.5781,123.5938,123.4844,123.5156,89329
ZNM19,2019-04-08 09:30,8,123.5156,123.5625,123.5,123.5313,53381
ZNM19,2019-04-08 10:00,8,123.5469,123.5469,123.4844,123.5156,40748
ZNM19,2019-04-08 10:30,8,123.5156,123.5313,123.4688,123.4844,34179
ZNM19,2019-04-08 11:00,8,123.4844,123.5,123.4688,123.4844,26951
ZNM19,2019-04-08 11:30,8,123.4688,123.4844,123.4531,123.4688,13401
ZNM19,2019-04-08 12:00,8,123.4688,123.4844,123.4531,123.4688,8716
ZNM19,2019-04-08 12:30,8,123.4688,123.5,123.4531,123.4844,16846
ZNM19,2019-04-08 13:00,8,123.4844,123.5,123.4844,123.4844,4008
ZNM19,2019-04-08 13:30,8,123.4844,123.5,123.4531,123.4531,29209
ZNM19,2019-04-08 14:00,8,123.4688,123.4844,123.4375,123.4531,47085
ZNM19,2019-04-08 14:30,8,123.4531,123.4688,123.4219,123.4688,31483
ZNM19,2019-04-08 15:00,8,123.4688,123.4688,123.4375,123.4688,7963
ZNM19,2019-04-08 15:30,8,123.4688,123.4688,123.4219,123.4375,13662
ZNM19,2019-04-08 17:00,9,123.4531,123.4531,123.4375,123.4531,1593
ZNM19,2019-04-08 17:30,9,123.4531,123.4844,123.4531,123.4688,3694
ZNM19,2019-04-08 18:00,9,123.4688,123.4844,123.4688,123.4844,2346
ZNM19,2019-04-08 18:30,9,123.4688,123.5,123.4688,123.5,2320
ZNM19,2019-04-08 19:00,9,123.4844,123.4844,123.4063,123.4531,16308
ZNM19,2019-04-08 19:30,9,123.4531,123.5,123.4531,123.5,8522
ZNM19,2019-04-08 20:00,9,123.5,123.5,123.4688,123.4688,4644
ZNM19,2019-04-08 20:30,9,123.4688,123.4844,123.4375,123.4688,5199
ZNM19,2019-04-08 21:00,9,123.4688,123.4844,123.4688,123.4844,1570
ZNM19,2019-04-08 21:30,9,123.4844,123.4844,123.4688,123.4688,339
ZNM19,2019-04-08 22:00,9,123.4688,123.4688,123.4531,123.4531,2835
ZNM19,2019-04-08 22:30,9,123.4688,123.4688,123.4375,123.4375,10826
ZNM19,2019-04-08 23:00,9,123.4375,123.4375,123.4219,123.4375,3459
ZNM19,2019-04-08 23:30,9,123.4375,123.4531,123.4219,123.4219,1583
ZNM19,2019-04-09 00:00,9,123.4219,123.4531,123.4219,123.4375,3341
ZNM19,2019-04-09 00:30,9,123.4219,123.4688,123.4219,123.4375,4940
ZNM19,2019-04-09 01:00,9,123.4531,123.4844,123.4375,123.4688,8481
ZNM19,2019-04-09 01:30,9,123.4688,123.5,123.4531,123.5,7746
ZNM19,2019-04-09 02:00,9,123.4844,123.5156,123.4531,123.4688,20548
ZNM19,2019-04-09 02:30,9,123.4688,123.5313,123.4531,123.5313,17054
ZNM19,2019-04-09 03:00,9,123.5313,123.5469,123.5156,123.5313,8140
ZNM19,2019-04-09 03:30,9,123.5156,123.5313,123.4063,123.4688,36631
ZNM19,2019-04-09 04:00,9,123.4688,123.5469,123.4531,123.5,21769
ZNM19,2019-04-09 04:30,9,123.4844,123.5,123.4688,123.5,6391
ZNM19,2019-04-09 05:00,9,123.4844,123.5,123.4531,123.4688,8053
ZNM19,2019-04-09 05:30,9,123.4688,123.5,123.4688,123.4844,11958
ZNM19,2019-04-09 06:00,9,123.4844,123.5,123.4531,123.4688,9061
ZNM19,2019-04-09 06:30,9,123.4531,123.4688,123.4063,123.4531,26632
ZNM19,2019-04-09 07:00,9,123.4531,123.5469,123.4531,123.5156,55102
ZNM19,2019-04-09 07:30,9,123.5313,123.5938,123.5313,123.5781,69017
ZNM19,2019-04-09 08:00,9,123.5781,123.7031,123.5781,123.6875,81174
ZNM19,2019-04-09 08:30,9,123.6875,123.75,123.625,123.625,125509
ZNM19,2019-04-09 09:00,9,123.625,123.6719,123.6094,123.625,83561
ZNM19,2019-04-09 09:30,9,123.6406,123.6406,123.5938,123.6094,85235
ZNM19,2019-04-09 10:00,9,123.625,123.6563,123.5938,123.6563,43265
ZNM19,2019-04-09 10:30,9,123.6563,123.7031,123.625,123.6875,58276
ZNM19,2019-04-09 11:00,9,123.6875,123.7031,123.625,123.625,37367
ZNM19,2019-04-09 11:30,9,123.625,123.6563,123.625,123.625,29975
ZNM19,2019-04-09 12:00,9,123.6406,123.6406,123.5938,123.625,43916
ZNM19,2019-04-09 12:30,9,123.625,123.6406,123.6094,123.6406,35235
ZNM19,2019-04-09 13:00,9,123.6406,123.6719,123.625,123.6563,23826
ZNM19,2019-04-09 13:30,9,123.6406,123.6719,123.625,123.625,39442
ZNM19,2019-04-09 14:00,9,123.6406,123.6406,123.5938,123.5938,47282
ZNM19,2019-04-09 14:30,9,123.5938,123.6406,123.5781,123.6094,42500
ZNM19,2019-04-09 15:00,9,123.625,123.6406,123.5781,123.5938,15852
ZNM19,2019-04-09 15:30,9,123.5938,123.625,123.5938,123.5938,9917
ZNM19,2019-04-09 17:00,10,123.5938,123.6094,123.5781,123.6094,1646
ZNM19,2019-04-09 17:30,10,123.5938,123.6094,123.5938,123.5938,1898
ZNM19,2019-04-09 18:00,10,123.5938,123.625,123.5781,123.6094,1461
ZNM19,2019-04-09 18:30,10,123.625,123.6406,123.6094,123.6406,3247
ZNM19,2019-04-09 19:00,10,123.625,123.6406,123.6094,123.625,7610
ZNM19,2019-04-09 19:30,10,123.625,123.6719,123.6094,123.6719,10020
ZNM19,2019-04-09 20:00,10,123.6719,123.6875,123.6563,123.6719,5928
ZNM19,2019-04-09 20:30,10,123.6875,123.7344,123.6719,123.7031,18587
ZNM19,2019-04-09 21:00,10,123.7031,123.75,123.7031,123.7344,14083
ZNM19,2019-04-09 21:30,10,123.7344,123.7656,123.7031,123.7188,13687
ZNM19,2019-04-09 22:00,10,123.7188,123.7344,123.7188,123.7188,2440
ZNM19,2019-04-09 22:30,10,123.7188,123.7344,123.7031,123.7031,4139
ZNM19,2019-04-09 23:00,10,123.7031,123.7344,123.7031,123.7188,4263
ZNM19,2019-04-09 23:30,10,123.7344,123.7344,123.7031,123.7188,1854
ZNM19,2019-04-10 00:00,10,123.7344,123.7344,123.7031,123.7344,5633
ZNM19,2019-04-10 00:30,10,123.7188,123.7344,123.7031,123.7031,1300
ZNM19,2019-04-10 01:00,10,123.7188,123.7188,123.6875,123.6875,13899
ZNM19,2019-04-10 01:30,10,123.6875,123.7188,123.6719,123.7188,13997
ZNM19,2019-04-10 02:00,10,123.7031,123.7344,123.6875,123.6875,11869
ZNM19,2019-04-10 02:30,10,123.7031,123.7188,123.6563,123.7031,14725
ZNM19,2019-04-10 03:00,10,123.6875,123.7188,123.6719,123.7031,10628
ZNM19,2019-04-10 03:30,10,123.7031,123.7344,123.6719,123.7031,18778
ZNM19,2019-04-10 04:00,10,123.7031,123.7031,123.6719,123.6875,7182
ZNM19,2019-04-10 04:30,10,123.6875,123.6875,123.6406,123.6875,11241
ZNM19,2019-04-10 05:00,10,123.6875,123.6875,123.625,123.6406,15312
ZNM19,2019-04-10 05:30,10,123.625,123.6406,123.5938,123.6094,15381
ZNM19,2019-04-10 06:00,10,123.6094,123.625,123.5938,123.6094,8203
ZNM19,2019-04-10 06:30,10,123.6094,123.6563,123.5781,123.625,24063
ZNM19,2019-04-10 07:00,10,123.625,123.6563,123.5781,123.6563,40049
ZNM19,2019-04-10 07:30,10,123.6563,123.7344,123.5313,123.6406,161083
ZNM19,2019-04-10 08:00,10,123.6563,123.7969,123.6406,123.7969,107336
ZNM19,2019-04-10 08:30,10,123.7969,123.8594,123.75,123.8438,111083
ZNM19,2019-04-10 09:00,10,123.8281,123.9063,123.7969,123.8594,77640
ZNM19,2019-04-10 09:30,10,123.8594,123.875,123.7969,123.8438,51784
ZNM19,2019-04-10 10:00,10,123.8281,123.8438,123.7969,123.8438,55021
ZNM19,2019-04-10 10:30,10,123.8438,123.8594,123.7969,123.7969,31240
ZNM19,2019-04-10 11:00,10,123.8125,123.8594,123.7813,123.8594,50021
ZNM19,2019-04-10 11:30,10,123.8594,123.875,123.8125,123.8281,35192
ZNM19,2019-04-10 12:00,10,123.8281,123.8906,123.8125,123.8906,44607
ZNM19,2019-04-10 12:30,10,123.875,123.9219,123.8594,123.9063,31634
ZNM19,2019-04-10 13:00,10,123.9063,123.9063,123.7656,123.7656,66468
ZNM19,2019-04-10 13:30,10,123.7656,123.8125,123.7656,123.7969,45267
ZNM19,2019-04-10 14:00,10,123.8125,123.8438,123.7813,123.8281,33584
ZNM19,2019-04-10 14:30,10,123.8281,123.8594,123.8125,123.8281,32950
ZNM19,2019-04-10 15:00,10,123.8281,123.875,123.8125,123.8594,15327
ZNM19,2019-04-10 15:30,10,123.8594,123.8906,123.8438,123.8594,13523
ZNM19,2019-04-10 17:00,11,123.8438,123.8594,123.8281,123.8281,3214
ZNM19,2019-04-10 17:30,11,123.8438,123.8594,123.8125,123.8281,3476
ZNM19,2019-04-10 18:00,11,123.8281,123.8281,123.8125,123.8281,558
ZNM19,2019-04-10 18:30,11,123.8281,123.8438,123.8125,123.8281,8598
ZNM19,2019-04-10 19:00,11,123.8281,123.8281,123.7969,123.8125,3944
ZNM19,2019-04-10 19:30,11,123.8125,123.8281,123.8125,123.8281,4989
ZNM19,2019-04-10 20:00,11,123.8281,123.8281,123.7656,123.7813,12361
ZNM19,2019-04-10 20:30,11,123.7813,123.7969,123.7656,123.7969,6615
ZNM19,2019-04-10 21:00,11,123.7969,123.8125,123.7813,123.7969,1915
ZNM19,2019-04-10 21:30,11,123.7969,123.7969,123.7813,123.7813,469
ZNM19,2019-04-10 22:00,11,123.7813,123.8125,123.7813,123.7969,4335
ZNM19,2019-04-10 22:30,11,123.7969,123.8281,123.7969,123.8125,3429
ZNM19,2019-04-10 23:00,11,123.8125,123.8125,123.7969,123.8125,1640
ZNM19,2019-04-10 23:30,11,123.8125,123.8125,123.7813,123.8125,4066
ZNM19,2019-04-11 00:00,11,123.7969,123.8125,123.7969,123.7969,597
ZNM19,2019-04-11 00:30,11,123.8125,123.8281,123.7969,123.8125,3798
ZNM19,2019-04-11 01:00,11,123.8125,123.8125,123.7656,123.7656,9096
ZNM19,2019-04-11 01:30,11,123.7656,123.7813,123.75,123.75,9444
ZNM19,2019-04-11 02:00,11,123.75,123.7656,123.7344,123.75,21961
ZNM19,2019-04-11 02:30,11,123.75,123.7969,123.7188,123.7656,16988
ZNM19,2019-04-11 03:00,11,123.7813,123.7969,123.75,123.7813,11979
ZNM19,2019-04-11 03:30,11,123.7813,123.8125,123.7656,123.7813,11243
ZNM19,2019-04-11 04:00,11,123.7969,123.8125,123.75,123.7656,11050
ZNM19,2019-04-11 04:30,11,123.7656,123.7813,123.75,123.7656,7633
ZNM19,2019-04-11 05:00,11,123.7813,123.7969,123.7656,123.7656,8370
ZNM19,2019-04-11 05:30,11,123.7656,123.7813,123.75,123.75,7629
ZNM19,2019-04-11 06:00,11,123.75,123.7656,123.7031,123.7344,17938
ZNM19,2019-04-11 06:30,11,123.7344,123.75,123.7031,123.7344,16543
ZNM19,2019-04-11 07:00,11,123.75,123.75,123.6719,123.7188,41041
ZNM19,2019-04-11 07:30,11,123.7031,123.7031,123.5625,123.625,131176
ZNM19,2019-04-11 08:00,11,123.6406,123.6563,123.6094,123.625,44910
ZNM19,2019-04-11 08:30,11,123.6406,123.6719,123.6094,123.6406,73826
ZNM19,2019-04-11 09:00,11,123.6563,123.6563,123.5781,123.6406,45812
ZNM19,2019-04-11 09:30,11,123.6406,123.6406,123.5625,123.5938,51515
ZNM19,2019-04-11 10:00,11,123.5781,123.6094,123.5625,123.5938,38718
ZNM19,2019-04-11 10:30,11,123.5781,123.6563,123.5781,123.625,40005
ZNM19,2019-04-11 11:00,11,123.6406,123.6563,123.5938,123.6094,33031
ZNM19,2019-04-11 11:30,11,123.625,123.625,123.5781,123.5781,20407
ZNM19,2019-04-11 12:00,11,123.5938,123.5938,123.5156,123.5625,74831
ZNM19,2019-04-11 12:30,11,123.5625,123.6094,123.5469,123.6094,76085
ZNM19,2019-04-11 13:00,11,123.6094,123.6406,123.5938,123.6406,45298
ZNM19,2019-04-11 13:30,11,123.625,123.6406,123.5469,123.5781,62472
ZNM19,2019-04-11 14:00,11,123.5781,123.5938,123.5469,123.5781,41073
ZNM19,2019-04-11 14:30,11,123.5781,123.5938,123.5625,123.5938,18892
ZNM19,2019-04-11 15:00,11,123.5938,123.625,123.5625,123.625,21136
ZNM19,2019-04-11 15:30,11,123.625,123.625,123.5938,123.5938,10052
ZNM19,2019-04-11 17:00,12,123.6094,123.625,123.5938,123.6094,1677
ZNM19,2019-04-11 17:30,12,123.6094,123.6406,123.6094,123.625,2038
ZNM19,2019-04-11 18:00,12,123.625,123.6406,123.6094,123.625,2221
ZNM19,2019-04-11 18:30,12,123.625,123.6406,123.6094,123.6094,3099
ZNM19,2019-04-11 19:00,12,123.6094,123.6406,123.5938,123.625,5223
ZNM19,2019-04-11 19:30,12,123.625,123.6406,123.5469,123.5781,25280
ZNM19,2019-04-11 20:00,12,123.5781,123.5938,123.5625,123.5781,5396
ZNM19,2019-04-11 20:30,12,123.5781,123.6406,123.5781,123.6094,11372
ZNM19,2019-04-11 21:00,12,123.5938,123.6094,123.5781,123.6094,2360
ZNM19,2019-04-11 21:30,12,123.6094,123.625,123.5938,123.5938,3198
ZNM19,2019-04-11 22:00,12,123.5938,123.6094,123.5938,123.5938,166
ZNM19,2019-04-11 22:30,12,123.5938,123.6094,123.5938,123.5938,294
ZNM19,2019-04-11 23:00,12,123.6094,123.6094,123.5938,123.5938,245
ZNM19,2019-04-11 23:30,12,123.5938,123.6094,123.5781,123.5781,2251
ZNM19,2019-04-12 00:00,12,123.5781,123.6094,123.5781,123.6094,2700
ZNM19,2019-04-12 00:30,12,123.5938,123.6094,123.5781,123.6094,4301
ZNM19,2019-04-12 01:00,12,123.6094,123.6406,123.6094,123.625,11400
ZNM19,2019-04-12 01:30,12,123.625,123.6406,123.5938,123.6094,13292
ZNM19,2019-04-12 02:00,12,123.6094,123.6563,123.5938,123.6563,14050
ZNM19,2019-04-12 02:30,12,123.6563,123.6719,123.6406,123.6719,16410
ZNM19,2019-04-12 03:00,12,123.6563,123.6719,123.5469,123.5469,50399
ZNM19,2019-04-12 03:30,12,123.5469,123.5625,123.3438,123.375,110685
ZNM19,2019-04-12 04:00,12,123.375,123.3906,123.3281,123.3594,50909
ZNM19,2019-04-12 04:30,12,123.3594,123.375,123.3281,123.3438,27252
ZNM19,2019-04-12 05:00,12,123.3438,123.3594,123.2188,123.25,79352
ZNM19,2019-04-12 05:30,12,123.2656,123.2656,123.1875,123.2031,35712
ZNM19,2019-04-12 06:00,12,123.2031,123.25,123.1719,123.2344,48460
ZNM19,2019-04-12 06:30,12,123.2344,123.2344,123.1563,123.1875,38479
ZNM19,2019-04-12 07:00,12,123.1875,123.2344,123.1875,123.2188,60418
ZNM19,2019-04-12 07:30,12,123.2031,123.2031,123.0938,123.1563,123626
ZNM19,2019-04-12 08:00,12,123.1563,123.2344,123.1406,123.1563,93202
ZNM19,2019-04-12 08:30,12,123.1563,123.2031,123.0938,123.1563,96257
ZNM19,2019-04-12 09:00,12,123.1719,123.2188,123.1563,123.1875,94027
ZNM19,2019-04-12 09:30,12,123.2031,123.2344,123.1563,123.1563,66728
ZNM19,2019-04-12 10:00,12,123.1563,123.2031,123.1406,123.1875,75828
ZNM19,2019-04-12 10:30,12,123.1875,123.2188,123.1719,123.1719,28339
ZNM19,2019-04-12 11:00,12,123.1719,123.1875,123.1406,123.1406,21032
ZNM19,2019-04-12 11:30,12,123.1406,123.1875,123.1406,123.1406,27182
ZNM19,2019-04-12 12:00,12,123.1406,123.2031,123.1406,123.1875,21355
ZNM19,2019-04-12 12:30,12,123.1875,123.1875,123.0938,123.0938,46460
ZNM19,2019-04-12 13:00,12,123.1094,123.125,123.0781,123.125,32862
ZNM19,2019-04-12 13:30,12,123.1094,123.125,123.0781,123.1094,42281
ZNM19,2019-04-12 14:00,12,123.0938,123.1094,123.0469,123.0781,51272
ZNM19,2019-04-12 14:30,12,123.0781,123.0781,123.0469,123.0781,32127
ZNM19,2019-04-12 15:00,12,123.0781,123.0938,123.0625,123.0938,16689
ZNM19,2019-04-12 15:30,12,123.0781,123.0938,123.0313,123.0313,20222
ZNM19,2019-04-14 17:00,15,123.0469,123.0625,123.0313,123.0625,6855
ZNM19,2019-04-14 17:30,15,123.0469,123.1094,123.0469,123.1094,10057
ZNM19,2019-04-14 18:00,15,123.1094,123.1094,123.0938,123.0938,2338
ZNM19,2019-04-14 18:30,15,123.1094,123.125,123.0938,123.1094,2502
ZNM19,2019-04-14 19:00,15,123.1094,123.125,123.0781,123.0938,10358
ZNM19,2019-04-14 19:30,15,123.0938,123.1406,123.0938,123.125,11670
ZNM19,2019-04-14 20:00,15,123.1406,123.1563,123.1094,123.1094,9090
ZNM19,2019-04-14 20:30,15,123.1094,123.125,123.0781,123.1094,19497
ZNM19,2019-04-14 21:00,15,123.1094,123.1094,123.0938,123.1094,4195
ZNM19,2019-04-14 21:30,15,123.0938,123.1094,123.0781,123.0938,7251
ZNM19,2019-04-14 22:00,15,123.0938,123.1406,123.0781,123.1406,7904
ZNM19,2019-04-14 22:30,15,123.1406,123.1406,123.125,123.125,1879
ZNM19,2019-04-14 23:00,15,123.1406,123.1406,123.1094,123.1406,2592
ZNM19,2019-04-14 23:30,15,123.125,123.125,123.1094,123.125,1438
ZNM19,2019-04-15 00:00,15,123.125,123.125,123.1094,123.125,1440
ZNM19,2019-04-15 00:30,15,123.1094,123.1406,123.1094,123.125,3211
ZNM19,2019-04-15 01:00,15,123.125,123.1563,123.0938,123.0938,21997
ZNM19,2019-04-15 01:30,15,123.0938,123.1406,123.0938,123.1406,14566
ZNM19,2019-04-15 02:00,15,123.1406,123.1406,123,123.0313,53562
ZNM19,2019-04-15 02:30,15,123.0469,123.125,123.0313,123.0938,26975
ZNM19,2019-04-15 03:00,15,123.1094,123.125,123.0781,123.125,12558
ZNM19,2019-04-15 03:30,15,123.125,123.125,123.0781,123.0781,18094
ZNM19,2019-04-15 04:00,15,123.0938,123.125,123.0781,123.0938,9525
ZNM19,2019-04-15 04:30,15,123.1094,123.1094,123.0781,123.0781,17098
ZNM19,2019-04-15 05:00,15,123.0938,123.125,123.0781,123.0938,17600
ZNM19,2019-04-15 05:30,15,123.0781,123.1094,123.0625,123.0781,17921
ZNM19,2019-04-15 06:00,15,123.0781,123.0938,123.0625,123.0625,11658
ZNM19,2019-04-15 06:30,15,123.0781,123.0781,123.0156,123.0313,23975
ZNM19,2019-04-15 07:00,15,123.0313,123.1094,123.0156,123.0938,50946
ZNM19,2019-04-15 07:30,15,123.0938,123.0938,122.9688,123.0313,100700
ZNM19,2019-04-15 08:00,15,123.0313,123.125,123,123.0781,71717
ZNM19,2019-04-15 08:30,15,123.0938,123.1563,123.0781,123.125,54544
ZNM19,2019-04-15 09:00,15,123.125,123.1406,123.0938,123.125,32331
ZNM19,2019-04-15 09:30,15,123.125,123.1875,123.1094,123.125,79661
ZNM19,2019-04-15 10:00,15,123.125,123.1719,123.1094,123.1563,28885
ZNM19,2019-04-15 10:30,15,123.1406,123.1875,123.1406,123.1719,23133
ZNM19,2019-04-15 11:00,15,123.1719,123.1875,123.1406,123.1719,16803
ZNM19,2019-04-15 11:30,15,123.1563,123.1719,123.125,123.1563,14955
ZNM19,2019-04-15 12:00,15,123.1563,123.1563,123.1094,123.1406,16214
ZNM19,2019-04-15 12:30,15,123.1406,123.1563,123.125,123.125,15329
ZNM19,2019-04-15 13:00,15,123.125,123.1719,123.125,123.1719,10597
ZNM19,2019-04-15 13:30,15,123.1719,123.1875,123.1406,123.1563,29626
ZNM19,2019-04-15 14:00,15,123.1563,123.1875,123.125,123.1719,34020
ZNM19,2019-04-15 14:30,15,123.1719,123.2031,123.1719,123.2031,10524
ZNM19,2019-04-15 15:00,15,123.2031,123.2031,123.1406,123.1563,17449
ZNM19,2019-04-15 15:30,15,123.1406,123.1406,123.1094,123.1406,11970
ZNM19,2019-04-15 17:00,16,123.1563,123.1563,123.125,123.1406,2705
ZNM19,2019-04-15 17:30,16,123.125,123.1563,123.125,123.1406,896
ZNM19,2019-04-15 18:00,16,123.1406,123.1563,123.1094,123.1406,4193
ZNM19,2019-04-15 18:30,16,123.1406,123.1875,123.1406,123.1563,8721
ZNM19,2019-04-15 19:00,16,123.1563,123.1563,123.125,123.1563,7119
ZNM19,2019-04-15 19:30,16,123.1563,123.1563,123.1406,123.1406,4091
ZNM19,2019-04-15 20:00,16,123.1406,123.1719,123.1406,123.1563,6692
ZNM19,2019-04-15 20:30,16,123.1563,123.1875,123.1563,123.1875,10409
ZNM19,2019-04-15 21:00,16,123.1875,123.2031,123.1719,123.1719,5085
ZNM19,2019-04-15 21:30,16,123.1719,123.1875,123.1719,123.1719,2208
ZNM19,2019-04-15 22:00,16,123.1719,123.2031,123.1719,123.1719,4388
ZNM19,2019-04-15 22:30,16,123.1875,123.2031,123.1719,123.1875,3188
ZNM19,2019-04-15 23:00,16,123.1875,123.2031,123.1719,123.1875,4866
ZNM19,2019-04-15 23:30,16,123.1875,123.1875,123.1719,123.1719,1224
ZNM19,2019-04-16 00:00,16,123.1719,123.1875,123.1719,123.1719,5121
ZNM19,2019-04-16 00:30,16,123.1563,123.1875,123.1563,123.1719,2608
ZNM19,2019-04-16 01:00,16,123.1719,123.1875,123.1563,123.1563,13426
ZNM19,2019-04-16 01:30,16,123.1563,123.2031,123.1563,123.1875,12269
ZNM19,2019-04-16 02:00,16,123.2031,123.2031,123.0938,123.1094,38140
ZNM19,2019-04-16 02:30,16,123.1094,123.125,123.0781,123.0781,14397
ZNM19,2019-04-16 03:00,16,123.0938,123.1094,123.0469,123.0625,22141
ZNM19,2019-04-16 03:30,16,123.0781,123.0781,123.0156,123.0313,22369
ZNM19,2019-04-16 04:00,16,123.0313,123.1563,123.0156,123.0938,36977
ZNM19,2019-04-16 04:30,16,123.0938,123.1875,123.0938,123.1719,23801
ZNM19,2019-04-16 05:00,16,123.1719,123.1719,123.0938,123.0938,23625
ZNM19,2019-04-16 05:30,16,123.0938,123.1094,123.0625,123.0781,13498
ZNM19,2019-04-16 06:00,16,123.0938,123.0938,123.0313,123.0313,19400
ZNM19,2019-04-16 06:30,16,123.0469,123.0469,123.0156,123.0313,12222
ZNM19,2019-04-16 07:00,16,123.0313,123.0469,122.8906,122.9063,88852
ZNM19,2019-04-16 07:30,16,122.9219,122.9844,122.9063,122.9531,86839
ZNM19,2019-04-16 08:00,16,122.9531,123,122.9219,122.9688,65749
ZNM19,2019-04-16 08:30,16,122.9531,123.0313,122.9531,122.9688,87196
ZNM19,2019-04-16 09:00,16,122.9844,122.9844,122.9063,122.9375,72196
ZNM19,2019-04-16 09:30,16,122.9375,122.9688,122.9063,122.9375,56741
ZNM19,2019-04-16 10:00,16,122.9219,122.9531,122.8906,122.8906,49967
ZNM19,2019-04-16 10:30,16,122.9063,122.9063,122.8594,122.8906,61458
ZNM19,2019-04-16 11:00,16,122.8906,122.8906,122.8438,122.8906,46075
ZNM19,2019-04-16 11:30,16,122.8906,122.8906,122.8125,122.8125,39714
ZNM19,2019-04-16 12:00,16,122.8125,122.875,122.8125,122.8594,21651
ZNM19,2019-04-16 12:30,16,122.875,122.875,122.8281,122.8594,31438
ZNM19,2019-04-16 13:00,16,122.8594,122.8906,122.8281,122.8594,39090
ZNM19,2019-04-16 13:30,16,122.8438,122.875,122.8125,122.8281,43705
ZNM19,2019-04-16 14:00,16,122.8281,122.8594,122.7969,122.8438,64038
ZNM19,2019-04-16 14:30,16,122.8438,122.875,122.8281,122.8438,27519
ZNM19,2019-04-16 15:00,16,122.8438,122.875,122.8438,122.8594,28651
ZNM19,2019-04-16 15:30,16,122.8594,122.8594,122.8281,122.8438,15831
ZNM19,2019-04-16 17:00,17,122.8438,122.875,122.8281,122.8594,4386
ZNM19,2019-04-16 17:30,17,122.8594,122.9219,122.8594,122.9219,7387
ZNM19,2019-04-16 18:00,17,122.9063,122.9219,122.8906,122.9063,3711
ZNM19,2019-04-16 18:30,17,122.8906,122.9063,122.8906,122.8906,3029
ZNM19,2019-04-16 19:00,17,122.8906,122.9063,122.8594,122.8906,12720
ZNM19,2019-04-16 19:30,17,122.875,122.9063,122.875,122.9063,5398
ZNM19,2019-04-16 20:00,17,122.8906,122.9375,122.8906,122.9219,16182
ZNM19,2019-04-16 20:30,17,122.9219,122.9219,122.8125,122.8281,20796
ZNM19,2019-04-16 21:00,17,122.8281,122.8281,122.7188,122.7344,64953
ZNM19,2019-04-16 21:30,17,122.7344,122.7656,122.7188,122.75,7472
ZNM19,2019-04-16 22:00,17,122.7656,122.8125,122.7656,122.7813,16885
ZNM19,2019-04-16 22:30,17,122.7813,122.7969,122.7656,122.7969,3765
ZNM19,2019-04-16 23:00,17,122.7969,122.8125,122.7813,122.7969,9428
ZNM19,2019-04-16 23:30,17,122.7969,122.8281,122.7969,122.8125,10479
ZNM19,2019-04-17 00:00,17,122.8125,122.8125,122.7656,122.7656,10216
ZNM19,2019-04-17 00:30,17,122.7656,122.7813,122.75,122.75,5089
ZNM19,2019-04-17 01:00,17,122.7656,122.8281,122.7188,122.8125,32421
ZNM19,2019-04-17 01:30,17,122.8125,122.8281,122.7813,122.7969,20203
ZNM19,2019-04-17 02:00,17,122.7969,122.7969,122.6875,122.7031,46889
ZNM19,2019-04-17 02:30,17,122.6875,122.7188,122.6719,122.6875,29753
ZNM19,2019-04-17 03:00,17,122.6875,122.7031,122.6406,122.6875,39377
ZNM19,2019-04-17 03:30,17,122.7031,122.7188,122.6563,122.6719,27963
ZNM19,2019-04-17 04:00,17,122.6875,122.7188,122.6875,122.6875,16322
ZNM19,2019-04-17 04:30,17,122.7031,122.7344,122.6875,122.7031,18946
ZNM19,2019-04-17 05:00,17,122.7031,122.7344,122.6875,122.7188,21877
ZNM19,2019-04-17 05:30,17,122.7188,122.75,122.7031,122.75,11845
ZNM19,2019-04-17 06:00,17,122.75,122.75,122.6875,122.7344,25801
ZNM19,2019-04-17 06:30,17,122.7344,122.7813,122.7188,122.75,28285
ZNM19,2019-04-17 07:00,17,122.7656,122.7813,122.7344,122.75,54369
ZNM19,2019-04-17 07:30,17,122.75,122.75,122.6563,122.7188,88036
ZNM19,2019-04-17 08:00,17,122.7188,122.7969,122.7031,122.7656,102307
ZNM19,2019-04-17 08:30,17,122.7656,122.875,122.7656,122.8438,101700
ZNM19,2019-04-17 09:00,17,122.8438,122.8906,122.8281,122.8281,100135
ZNM19,2019-04-17 09:30,17,122.8438,122.8594,122.7969,122.8594,52738
ZNM19,2019-04-17 10:00,17,122.8438,122.9063,122.8281,122.9063,58342
ZNM19,2019-04-17 10:30,17,122.8906,122.9375,122.8594,122.8906,68835
ZNM19,2019-04-17 11:00,17,122.8906,122.9375,122.875,122.9063,32400
ZNM19,2019-04-17 11:30,17,122.9063,122.9375,122.9063,122.9063,38576
ZNM19,2019-04-17 12:00,17,122.9219,122.9219,122.8906,122.9063,18627
ZNM19,2019-04-17 12:30,17,122.9063,122.9063,122.875,122.8906,18683
ZNM19,2019-04-17 13:00,17,122.8906,122.9219,122.875,122.8906,40983
ZNM19,2019-04-17 13:30,17,122.8906,122.8906,122.8438,122.8594,32997
ZNM19,2019-04-17 14:00,17,122.8594,122.875,122.8438,122.875,30502
ZNM19,2019-04-17 14:30,17,122.875,122.875,122.8281,122.8438,36857
ZNM19,2019-04-17 15:00,17,122.8438,122.875,122.8281,122.8438,20808
ZNM19,2019-04-17 15:30,17,122.8281,122.8594,122.8281,122.8281,15747
ZNM19,2019-04-17 17:00,18,122.8594,122.875,122.8438,122.8594,2605
ZNM19,2019-04-17 17:30,18,122.8594,122.875,122.8438,122.8594,2360
ZNM19,2019-04-17 18:00,18,122.8594,122.875,122.8594,122.875,444
ZNM19,2019-04-17 18:30,18,122.875,122.8906,122.8594,122.8906,7246
ZNM19,2019-04-17 19:00,18,122.8906,122.9219,122.875,122.9063,9752
ZNM19,2019-04-17 19:30,18,122.9063,122.9219,122.8906,122.9063,4931
ZNM19,2019-04-17 20:00,18,122.9063,122.9375,122.8906,122.9219,12529
ZNM19,2019-04-17 20:30,18,122.9063,122.9531,122.875,122.9531,17837
ZNM19,2019-04-17 21:00,18,122.9531,122.9688,122.9375,122.9375,5310
ZNM19,2019-04-17 21:30,18,122.9531,122.9688,122.9375,122.9531,4108
ZNM19,2019-04-17 22:00,18,122.9531,122.9688,122.9531,122.9531,875
ZNM19,2019-04-17 22:30,18,122.9688,123.0313,122.9531,123.0156,39284
ZNM19,2019-04-17 23:00,18,123.0156,123.0313,122.9844,123.0156,10844
ZNM19,2019-04-17 23:30,18,123.0156,123.0469,123.0156,123.0313,6707
ZNM19,2019-04-18 00:00,18,123.0469,123.0625,123.0156,123.0313,12032
ZNM19,2019-04-18 00:30,18,123.0313,123.0625,123.0156,123.0469,12306
ZNM19,2019-04-18 01:00,18,123.0313,123.0313,122.9844,123,18860
ZNM19,2019-04-18 01:30,18,123,123,122.9531,122.9844,13686
ZNM19,2019-04-18 02:00,18,122.9688,123.0313,122.9531,123,22003
ZNM19,2019-04-18 02:30,18,123.0156,123.1563,123.0156,123.125,76416
ZNM19,2019-04-18 03:00,18,123.1406,123.2188,123.125,123.1719,75285
ZNM19,2019-04-18 03:30,18,123.1563,123.1719,123.1094,123.125,31654
ZNM19,2019-04-18 04:00,18,123.1406,123.1719,123.125,123.1406,20321
ZNM19,2019-04-18 04:30,18,123.1406,123.1406,123.0938,123.125,24395
ZNM19,2019-04-18 05:00,18,123.1094,123.1406,123.0781,123.0781,21545
ZNM19,2019-04-18 05:30,18,123.0781,123.1406,123.0625,123.1406,24426
ZNM19,2019-04-18 06:00,18,123.125,123.1563,123.0938,123.0938,25376
ZNM19,2019-04-18 06:30,18,123.0938,123.1094,123.0781,123.0781,20798
ZNM19,2019-04-18 07:00,18,123.0938,123.1406,123.0469,123.1094,65189
ZNM19,2019-04-18 07:30,18,123.1094,123.1094,122.9375,123.0156,193968
ZNM19,2019-04-18 08:00,18,123.0156,123.125,123,123.0938,96256
ZNM19,2019-04-18 08:30,18,123.1094,123.2031,123.0938,123.1875,108328
ZNM19,2019-04-18 09:00,18,123.1875,123.2344,123.1563,123.1875,88298
ZNM19,2019-04-18 09:30,18,123.1875,123.2031,123.1094,123.1406,59415
ZNM19,2019-04-18 10:00,18,123.125,123.125,123.0781,123.1094,61050
ZNM19,2019-04-18 10:30,18,123.1094,123.1094,123.0469,123.0938,45072
ZNM19,2019-04-18 11:00,18,123.0781,123.125,123.0781,123.125,27777
ZNM19,2019-04-18 11:30,18,123.125,123.1563,123.0938,123.125,34239
ZNM19,2019-04-18 12:00,18,123.125,123.1406,123.0938,123.1094,26757
ZNM19,2019-04-18 12:30,18,123.0938,123.1406,123.0781,123.0938,22323
ZNM19,2019-04-18 13:00,18,123.0938,123.1094,123.0938,123.1094,1637
ZNM19,2019-04-18 13:30,18,123.0938,123.125,123.0938,123.1094,4005
ZNM19,2019-04-18 14:00,18,123.1094,123.125,123.0938,123.0938,3558
ZNM19,2019-04-18 14:30,18,123.0938,123.1094,123.0938,123.1094,1639
ZNM19,2019-04-18 15:00,18,123.0938,123.125,123.0938,123.125,2715
ZNM19,2019-04-18 15:30,18,123.1094,123.1406,123.1094,123.1094,7521
ZNM19,2019-04-21 17:00,22,123.125,123.1719,123.1094,123.1563,6294
ZNM19,2019-04-21 17:30,22,123.1719,123.1719,123.1406,123.1406,783
ZNM19,2019-04-21 18:00,22,123.1406,123.1563,123.1406,123.1406,1078
ZNM19,2019-04-21 18:30,22,123.1406,123.1719,123.1406,123.1563,2659
ZNM19,2019-04-21 19:00,22,123.1406,123.1719,123.0781,123.0938,16117
ZNM19,2019-04-21 19:30,22,123.0781,123.0938,123.0781,123.0938,7668
ZNM19,2019-04-21 20:00,22,123.0938,123.1406,123.0781,123.1406,9870
ZNM19,2019-04-21 20:30,22,123.1406,123.1406,123.0313,123.0469,24542
ZNM19,2019-04-21 21:00,22,123.0469,123.0625,123.0469,123.0625,3957
ZNM19,2019-04-21 21:30,22,123.0625,123.0625,123.0469,123.0469,3255
ZNM19,2019-04-21 22:00,22,123.0469,123.0938,123.0469,123.0781,3661
ZNM19,2019-04-21 22:30,22,123.0938,123.1094,123.0781,123.0938,8472
ZNM19,2019-04-21 23:00,22,123.0938,123.0938,123.0781,123.0938,1390
ZNM19,2019-04-21 23:30,22,123.0938,123.0938,123.0781,123.0938,135
ZNM19,2019-04-22 00:00,22,123.0938,123.0938,123.0469,123.0625,6520
ZNM19,2019-04-22 00:30,22,123.0625,123.0625,123.0313,123.0469,3636
ZNM19,2019-04-22 01:00,22,123.0469,123.0469,123.0313,123.0469,1685
ZNM19,2019-04-22 01:30,22,123.0469,123.0469,123.0313,123.0469,1588
ZNM19,2019-04-22 02:00,22,123.0469,123.0625,123.0313,123.0625,1456
ZNM19,2019-04-22 02:30,22,123.0469,123.0781,123.0469,123.0781,3551
ZNM19,2019-04-22 03:00,22,123.0625,123.0781,123.0469,123.0625,1513
ZNM19,2019-04-22 03:30,22,123.0625,123.0781,123.0469,123.0625,2680
ZNM19,2019-04-22 04:00,22,123.0469,123.0625,123.0469,123.0625,901
ZNM19,2019-04-22 04:30,22,123.0469,123.0781,123.0469,123.0625,728
ZNM19,2019-04-22 05:00,22,123.0625,123.0781,123.0625,123.0781,2284
ZNM19,2019-04-22 05:30,22,123.0625,123.0781,123.0625,123.0781,2500
ZNM19,2019-04-22 06:00,22,123.0625,123.1094,123.0625,123.0938,3053
ZNM19,2019-04-22 06:30,22,123.0938,123.0938,123.0156,123.0469,22958
ZNM19,2019-04-22 07:00,22,123.0625,123.125,123.0469,123.0625,30073
ZNM19,2019-04-22 07:30,22,123.0625,123.125,123.0469,123.1094,27412
ZNM19,2019-04-22 08:00,22,123.1094,123.125,123.0156,123.0469,33666
ZNM19,2019-04-22 08:30,22,123.0313,123.0469,122.9375,122.9375,48226
ZNM19,2019-04-22 09:00,22,122.9375,123,122.9375,122.9688,29804
ZNM19,2019-04-22 09:30,22,122.9844,123.0156,122.9531,122.9688,30784
ZNM19,2019-04-22 10:00,22,122.9688,123.0156,122.9688,123,38987
ZNM19,2019-04-22 10:30,22,123,123.0156,122.9531,122.9531,17673
ZNM19,2019-04-22 11:00,22,122.9531,122.9844,122.9375,122.9531,25291
ZNM19,2019-04-22 11:30,22,122.9688,122.9844,122.9531,122.9688,5323
ZNM19,2019-04-22 12:00,22,122.9688,123,122.9688,122.9844,11708
ZNM19,2019-04-22 12:30,22,122.9688,123,122.9688,122.9688,8622
ZNM19,2019-04-22 13:00,22,122.9844,122.9844,122.9219,122.9375,23199
ZNM19,2019-04-22 13:30,22,122.9375,122.9531,122.9219,122.9375,28459
ZNM19,2019-04-22 14:00,22,122.9531,122.9531,122.9219,122.9375,25039
ZNM19,2019-04-22 14:30,22,122.9375,122.9531,122.9219,122.9375,13694
ZNM19,2019-04-22 15:00,22,122.9531,122.9844,122.9375,122.9844,13501
ZNM19,2019-04-22 15:30,22,122.9688,122.9844,122.9219,122.9375,7856
ZNM19,2019-04-22 17:00,23,122.9531,122.9688,122.9375,122.9531,1998
ZNM19,2019-04-22 17:30,23,122.9688,122.9688,122.9531,122.9688,463
ZNM19,2019-04-22 18:00,23,122.9531,122.9688,122.9531,122.9688,3105
ZNM19,2019-04-22 18:30,23,122.9688,122.9844,122.9688,122.9844,615
ZNM19,2019-04-22 19:00,23,122.9844,123,122.9688,123,11189
ZNM19,2019-04-22 19:30,23,123,123.0469,123,123.0313,22611
ZNM19,2019-04-22 20:00,23,123.0313,123.0625,123.0313,123.0469,14937
ZNM19,2019-04-22 20:30,23,123.0313,123.0469,123.0156,123.0156,6946
ZNM19,2019-04-22 21:00,23,123.0156,123.0313,123.0156,123.0156,6093
ZNM19,2019-04-22 21:30,23,123.0313,123.0469,123.0156,123.0469,1999
ZNM19,2019-04-22 22:00,23,123.0313,123.0469,123.0156,123.0313,7098
ZNM19,2019-04-22 22:30,23,123.0156,123.0313,123.0156,123.0313,2295
ZNM19,2019-04-22 23:00,23,123.0313,123.0469,123.0156,123.0313,1820
ZNM19,2019-04-22 23:30,23,123.0313,123.0313,123,123.0156,3694
ZNM19,2019-04-23 00:00,23,123.0156,123.0313,123,123.0156,2573
ZNM19,2019-04-23 00:30,23,123.0156,123.0313,123,123,6273
ZNM19,2019-04-23 01:00,23,123.0156,123.0469,123,123.0156,11299
ZNM19,2019-04-23 01:30,23,123.0156,123.0313,122.9844,122.9844,11725
ZNM19,2019-04-23 02:00,23,123,123.0156,122.9531,122.9531,26783
ZNM19,2019-04-23 02:30,23,122.9531,122.9844,122.9375,122.9688,22619
ZNM19,2019-04-23 03:00,23,122.9688,122.9844,122.9375,122.9688,17542
ZNM19,2019-04-23 03:30,23,122.9688,123,122.9531,122.9688,13297
ZNM19,2019-04-23 04:00,23,122.9688,123,122.9688,122.9844,8327
ZNM19,2019-04-23 04:30,23,123,123.0156,122.9844,123,9590
ZNM19,2019-04-23 05:00,23,122.9844,123.0156,122.9688,122.9688,11919
ZNM19,2019-04-23 05:30,23,122.9688,123.0156,122.9688,123,10759
ZNM19,2019-04-23 06:00,23,123,123.0156,122.9531,122.9688,17544
ZNM19,2019-04-23 06:30,23,122.9688,122.9688,122.9219,122.9375,14875
ZNM19,2019-04-23 07:00,23,122.9375,122.9688,122.9063,122.9531,38302
ZNM19,2019-04-23 07:30,23,122.9688,123.0156,122.9531,122.9844,35332
ZNM19,2019-04-23 08:00,23,122.9688,123.1406,122.9688,123.1094,64049
ZNM19,2019-04-23 08:30,23,123.125,123.2031,123.1094,123.1719,84373
ZNM19,2019-04-23 09:00,23,123.1719,123.2031,123.125,123.1719,93815
ZNM19,2019-04-23 09:30,23,123.1719,123.2031,123.125,123.1719,47638
ZNM19,2019-04-23 10:00,23,123.1719,123.1875,123.0781,123.125,38685
ZNM19,2019-04-23 10:30,23,123.1094,123.1563,123.1094,123.1406,25796
ZNM19,2019-04-23 11:00,23,123.125,123.1719,123.1094,123.1406,25084
ZNM19,2019-04-23 11:30,23,123.1406,123.1719,123.1406,123.1563,10990
ZNM19,2019-04-23 12:00,23,123.1563,123.1719,123.1094,123.1406,32099
ZNM19,2019-04-23 12:30,23,123.1563,123.1563,123.125,123.1406,10416
ZNM19,2019-04-23 13:00,23,123.1406,123.1406,123.1094,123.125,20508
ZNM19,2019-04-23 13:30,23,123.125,123.1406,123.1094,123.125,28693
ZNM19,2019-04-23 14:00,23,123.125,123.1406,123.1094,123.1406,28126
ZNM19,2019-04-23 14:30,23,123.1406,123.1563,123.1094,123.1406,12454
ZNM19,2019-04-23 15:00,23,123.1406,123.1719,123.1406,123.1406,13347
ZNM19,2019-04-23 15:30,23,123.1406,123.1563,123.125,123.1563,11499
ZNM19,2019-04-23 17:00,24,123.1406,123.1719,123.1406,123.1563,2497
ZNM19,2019-04-23 17:30,24,123.1563,123.1719,123.125,123.125,2730
ZNM19,2019-04-23 18:00,24,123.125,123.1406,123.125,123.1406,3418
ZNM19,2019-04-23 18:30,24,123.125,123.1406,123.125,123.1406,1461
ZNM19,2019-04-23 19:00,24,123.1406,123.1563,123.1094,123.1563,7576
ZNM19,2019-04-23 19:30,24,123.1406,123.1563,123.125,123.125,1887
ZNM19,2019-04-23 20:00,24,123.125,123.1563,123.125,123.1406,8218
ZNM19,2019-04-23 20:30,24,123.1563,123.2188,123.1563,123.1875,25527
ZNM19,2019-04-23 21:00,24,123.2031,123.2344,123.1875,123.2188,10423
ZNM19,2019-04-23 21:30,24,123.2031,123.2188,123.1875,123.2031,6249
ZNM19,2019-04-23 22:00,24,123.2031,123.2344,123.2031,123.2031,7293
ZNM19,2019-04-23 22:30,24,123.2188,123.2813,123.2031,123.2656,15624
ZNM19,2019-04-23 23:00,24,123.2656,123.2813,123.2344,123.2656,10942
ZNM19,2019-04-23 23:30,24,123.25,123.2656,123.2344,123.2656,4152
ZNM19,2019-04-24 00:00,24,123.25,123.2656,123.2344,123.25,5015
ZNM19,2019-04-24 00:30,24,123.25,123.2656,123.2344,123.25,4772
ZNM19,2019-04-24 01:00,24,123.2656,123.3125,123.25,123.2969,19948
ZNM19,2019-04-24 01:30,24,123.2969,123.3125,123.2813,123.2969,13087
ZNM19,2019-04-24 02:00,24,123.2813,123.3125,123.25,123.2656,22289
ZNM19,2019-04-24 02:30,24,123.2813,123.3125,123.2656,123.2969,15385
ZNM19,2019-04-24 03:00,24,123.2969,123.3906,123.2813,123.3281,50494
ZNM19,2019-04-24 03:30,24,123.3281,123.3438,123.3125,123.3281,14992
ZNM19,2019-04-24 04:00,24,123.3438,123.375,123.3281,123.3594,22221
ZNM19,2019-04-24 04:30,24,123.3594,123.4063,123.3594,123.4063,18209
ZNM19,2019-04-24 05:00,24,123.4063,123.4219,123.375,123.4063,20251
ZNM19,2019-04-24 05:30,24,123.4063,123.4375,123.375,123.375,22507
ZNM19,2019-04-24 06:00,24,123.375,123.4063,123.3594,123.3906,39436
ZNM19,2019-04-24 06:30,24,123.375,123.4063,123.3594,123.375,21728
ZNM19,2019-04-24 07:00,24,123.3906,123.4531,123.3594,123.4531,61974
ZNM19,2019-04-24 07:30,24,123.4531,123.4844,123.4375,123.4531,88794
ZNM19,2019-04-24 08:00,24,123.4531,123.4688,123.4375,123.4375,39082
ZNM19,2019-04-24 08:30,24,123.4375,123.5313,123.4375,123.5156,68546
ZNM19,2019-04-24 09:00,24,123.5156,123.5781,123.5,123.5469,110582
ZNM19,2019-04-24 09:30,24,123.5469,123.5625,123.4844,123.5,77050
ZNM19,2019-04-24 10:00,24,123.5156,123.5625,123.4844,123.5313,48599
ZNM19,2019-04-24 10:30,24,123.5313,123.5469,123.5,123.5,36887
ZNM19,2019-04-24 11:00,24,123.5,123.5313,123.5,123.5156,38447
ZNM19,2019-04-24 11:30,24,123.5156,123.5313,123.4844,123.5156,30984
ZNM19,2019-04-24 12:00,24,123.5156,123.5469,123.5,123.5156,39421
ZNM19,2019-04-24 12:30,24,123.5,123.5156,123.5,123.5156,14119
ZNM19,2019-04-24 13:00,24,123.5156,123.5156,123.4844,123.5156,13133
ZNM19,2019-04-24 13:30,24,123.5156,123.5313,123.4844,123.5156,50168
ZNM19,2019-04-24 14:00,24,123.5313,123.5469,123.5,123.5313,53274
ZNM19,2019-04-24 14:30,24,123.5156,123.5469,123.5,123.5469,24661
ZNM19,2019-04-24 15:00,24,123.5313,123.5469,123.5156,123.5156,21757
ZNM19,2019-04-24 15:30,24,123.5313,123.5469,123.5156,123.5156,13600
ZNM19,2019-04-24 17:00,25,123.5156,123.5313,123.5156,123.5156,3382
ZNM19,2019-04-24 17:30,25,123.5313,123.5313,123.5,123.5,1305
ZNM19,2019-04-24 18:00,25,123.5,123.5313,123.5,123.5156,1918
ZNM19,2019-04-24 18:30,25,123.5313,123.5313,123.5,123.5,1549
ZNM19,2019-04-24 19:00,25,123.5,123.5156,123.4844,123.4844,8250
ZNM19,2019-04-24 19:30,25,123.5,123.5625,123.5,123.5469,13314
ZNM19,2019-04-24 20:00,25,123.5469,123.5625,123.5313,123.5469,8249
ZNM19,2019-04-24 20:30,25,123.5469,123.5625,123.5313,123.5469,2867
ZNM19,2019-04-24 21:00,25,123.5469,123.5625,123.5313,123.5469,6786
ZNM19,2019-04-24 21:30,25,123.5469,123.5625,123.5313,123.5625,2636
ZNM19,2019-04-24 22:00,25,123.5625,123.5625,123.5313,123.5625,4874
ZNM19,2019-04-24 22:30,25,123.5469,123.5625,123.5469,123.5469,10248
ZNM19,2019-04-24 23:00,25,123.5469,123.5469,123.5313,123.5313,508
ZNM19,2019-04-24 23:30,25,123.5313,123.5469,123.5313,123.5313,92
ZNM19,2019-04-25 00:00,25,123.5313,123.5469,123.5156,123.5156,3556
ZNM19,2019-04-25 00:30,25,123.5156,123.5313,123.5156,123.5156,5582
ZNM19,2019-04-25 01:00,25,123.5156,123.5313,123.4688,123.4844,21565
ZNM19,2019-04-25 01:30,25,123.5,123.5313,123.4688,123.5313,20501
ZNM19,2019-04-25 02:00,25,123.5156,123.5313,123.4688,123.5156,19629
ZNM19,2019-04-25 02:30,25,123.5156,123.5469,123.4688,123.4688,26508
ZNM19,2019-04-25 03:00,25,123.4844,123.5313,123.4844,123.5156,9367
ZNM19,2019-04-25 03:30,25,123.5156,123.5156,123.4375,123.4531,20627
ZNM19,2019-04-25 04:00,25,123.4688,123.4844,123.4375,123.4688,14558
ZNM19,2019-04-25 04:30,25,123.4844,123.5,123.4688,123.5,14317
ZNM19,2019-04-25 05:00,25,123.4844,123.5156,123.4688,123.5156,13638
ZNM19,2019-04-25 05:30,25,123.5156,123.5313,123.5,123.5156,17348
ZNM19,2019-04-25 06:00,25,123.5,123.5156,123.4688,123.5,10023
ZNM19,2019-04-25 06:30,25,123.5,123.5156,123.4844,123.5,11247
ZNM19,2019-04-25 07:00,25,123.5,123.5313,123.4531,123.4688,33035
ZNM19,2019-04-25 07:30,25,123.4688,123.4688,123.3906,123.4375,97503
ZNM19,2019-04-25 08:00,25,123.4375,123.5,123.4219,123.5,49462
ZNM19,2019-04-25 08:30,25,123.5,123.5625,123.4531,123.4688,109711
ZNM19,2019-04-25 09:00,25,123.4531,123.5313,123.4531,123.5156,60220
ZNM19,2019-04-25 09:30,25,123.5156,123.5313,123.4531,123.4688,57387
ZNM19,2019-04-25 10:00,25,123.4844,123.5156,123.4531,123.4688,29885
ZNM19,2019-04-25 10:30,25,123.4844,123.4844,123.4375,123.4531,75135
ZNM19,2019-04-25 11:00,25,123.4531,123.4688,123.4375,123.4531,12476
ZNM19,2019-04-25 11:30,25,123.4531,123.4531,123.4063,123.4219,24799
ZNM19,2019-04-25 12:00,25,123.4375,123.4375,123.375,123.3906,41980
ZNM19,2019-04-25 12:30,25,123.375,123.3906,123.3281,123.3906,39846
ZNM19,2019-04-25 13:00,25,123.375,123.3906,123.3594,123.3906,24191
ZNM19,2019-04-25 13:30,25,123.3906,123.4063,123.3594,123.4063,45300
ZNM19,2019-04-25 14:00,25,123.4063,123.4219,123.375,123.4063,30915
ZNM19,2019-04-25 14:30,25,123.4063,123.4063,123.375,123.4063,20878
ZNM19,2019-04-25 15:00,25,123.3906,123.4063,123.375,123.4063,10145
ZNM19,2019-04-25 15:30,25,123.3906,123.4063,123.375,123.3906,19660
ZNM19,2019-04-25 17:00,26,123.3906,123.4375,123.3906,123.4219,2759
ZNM19,2019-04-25 17:30,26,123.4219,123.4375,123.4219,123.4375,1292
ZNM19,2019-04-25 18:00,26,123.4219,123.4688,123.4219,123.4375,8529
ZNM19,2019-04-25 18:30,26,123.4531,123.4531,123.4375,123.4531,3878
ZNM19,2019-04-25 19:00,26,123.4531,123.4844,123.4531,123.4688,22111
ZNM19,2019-04-25 19:30,26,123.4531,123.4844,123.4531,123.4844,9712
ZNM19,2019-04-25 20:00,26,123.4844,123.5156,123.4375,123.4375,13797
ZNM19,2019-04-25 20:30,26,123.4375,123.4531,123.4219,123.4375,11422
ZNM19,2019-04-25 21:00,26,123.4375,123.4531,123.4063,123.4063,10171
ZNM19,2019-04-25 21:30,26,123.4063,123.4219,123.3906,123.4219,3736
ZNM19,2019-04-25 22:00,26,123.4063,123.4531,123.4063,123.4375,4466
ZNM19,2019-04-25 22:30,26,123.4375,123.4375,123.4219,123.4375,3611
ZNM19,2019-04-25 23:00,26,123.4375,123.4375,123.4219,123.4375,687
ZNM19,2019-04-25 23:30,26,123.4375,123.4531,123.4219,123.4531,2326
ZNM19,2019-04-26 00:00,26,123.4531,123.4531,123.4219,123.4219,14264
ZNM19,2019-04-26 00:30,26,123.4219,123.4531,123.4219,123.4375,7183
ZNM19,2019-04-26 01:00,26,123.4531,123.4844,123.4375,123.4688,13970
ZNM19,2019-04-26 01:30,26,123.4531,123.5,123.4531,123.5,10747
ZNM19,2019-04-26 02:00,26,123.4844,123.5313,123.4844,123.5,26358
ZNM19,2019-04-26 02:30,26,123.5,123.5156,123.4844,123.5,9442
ZNM19,2019-04-26 03:00,26,123.5156,123.5313,123.4844,123.5156,28102
ZNM19,2019-04-26 03:30,26,123.5156,123.5469,123.4688,123.5313,32674
ZNM19,2019-04-26 04:00,26,123.5313,123.5313,123.5,123.5313,7449
ZNM19,2019-04-26 04:30,26,123.5313,123.5469,123.5,123.5,7416
ZNM19,2019-04-26 05:00,26,123.5,123.5156,123.4688,123.4688,15252
ZNM19,2019-04-26 05:30,26,123.4844,123.5,123.4688,123.4844,8067
ZNM19,2019-04-26 06:00,26,123.4844,123.4844,123.4531,123.4688,10895
ZNM19,2019-04-26 06:30,26,123.4688,123.5,123.4531,123.5,27937
ZNM19,2019-04-26 07:00,26,123.5,123.5313,123.4375,123.4688,53334
ZNM19,2019-04-26 07:30,26,123.4688,123.7344,123.2813,123.7188,424859
ZNM19,2019-04-26 08:00,26,123.7344,123.75,123.6563,123.75,118206
ZNM19,2019-04-26 08:30,26,123.75,123.75,123.6406,123.7031,89085
ZNM19,2019-04-26 09:00,26,123.6875,123.7188,123.6563,123.7031,60244
ZNM19,2019-04-26 09:30,26,123.6875,123.7188,123.6719,123.7031,41077
ZNM19,2019-04-26 10:00,26,123.6875,123.7188,123.6563,123.6719,32474
ZNM19,2019-04-26 10:30,26,123.6563,123.6875,123.6563,123.6875,21634
ZNM19,2019-04-26 11:00,26,123.6875,123.6875,123.6406,123.6719,25239
ZNM19,2019-04-26 11:30,26,123.6719,123.6875,123.6406,123.6719,27461
ZNM19,2019-04-26 12:00,26,123.6719,123.7031,123.6563,123.7031,17070
ZNM19,2019-04-26 12:30,26,123.7031,123.7031,123.625,123.625,16136
ZNM19,2019-04-26 13:00,26,123.625,123.6406,123.5938,123.6094,26267
ZNM19,2019-04-26 13:30,26,123.6094,123.6719,123.5938,123.6719,45061
ZNM19,2019-04-26 14:00,26,123.6563,123.6875,123.6406,123.6563,47687
ZNM19,2019-04-26 14:30,26,123.6563,123.6875,123.6563,123.6563,13063
ZNM19,2019-04-26 15:00,26,123.6563,123.6875,123.6563,123.6875,12737
ZNM19,2019-04-26 15:30,26,123.6719,123.7031,123.6719,123.7031,14895
ZNM19,2019-04-28 17:00,29,123.6719,123.6875,123.6719,123.6719,4560
ZNM19,2019-04-28 17:30,29,123.6719,123.6875,123.6563,123.6719,1274
ZNM19,2019-04-28 18:00,29,123.6719,123.6875,123.6719,123.6875,539
ZNM19,2019-04-28 18:30,29,123.6719,123.6875,123.6719,123.6875,854
ZNM19,2019-04-28 19:00,29,123.6875,123.6875,123.6563,123.6719,2466
ZNM19,2019-04-28 19:30,29,123.6719,123.6875,123.6563,123.6719,1860
ZNM19,2019-04-28 20:00,29,123.6875,123.6875,123.6563,123.6719,1566
ZNM19,2019-04-28 20:30,29,123.6719,123.6875,123.6563,123.6719,3635
ZNM19,2019-04-28 21:00,29,123.6719,123.6875,123.6563,123.6719,586
ZNM19,2019-04-28 21:30,29,123.6719,123.6875,123.6719,123.6875,159
ZNM19,2019-04-28 22:00,29,123.6719,123.6875,123.6563,123.6719,3200
ZNM19,2019-04-28 22:30,29,123.6563,123.6719,123.6563,123.6719,190
ZNM19,2019-04-28 23:00,29,123.6563,123.6719,123.6563,123.6563,1788
ZNM19,2019-04-28 23:30,29,123.6563,123.6719,123.6563,123.6563,349
ZNM19,2019-04-29 00:00,29,123.6563,123.6719,123.6563,123.6563,5282
ZNM19,2019-04-29 00:30,29,123.6563,123.6719,123.6406,123.6563,1538
ZNM19,2019-04-29 01:00,29,123.6563,123.6719,123.6406,123.6563,10443
ZNM19,2019-04-29 01:30,29,123.6563,123.6719,123.625,123.6406,7417
ZNM19,2019-04-29 02:00,29,123.6406,123.6563,123.5625,123.625,37637
ZNM19,2019-04-29 02:30,29,123.6094,123.625,123.5781,123.5938,10632
ZNM19,2019-04-29 03:00,29,123.5938,123.625,123.5781,123.625,10587
ZNM19,2019-04-29 03:30,29,123.6406,123.6719,123.625,123.6406,11078
ZNM19,2019-04-29 04:00,29,123.6406,123.6563,123.625,123.6406,11064
ZNM19,2019-04-29 04:30,29,123.6406,123.6719,123.625,123.6563,8850
ZNM19,2019-04-29 05:00,29,123.6719,123.6875,123.625,123.6719,16493
ZNM19,2019-04-29 05:30,29,123.6719,123.6719,123.6406,123.6719,5168
ZNM19,2019-04-29 06:00,29,123.6719,123.6719,123.6094,123.625,14900
ZNM19,2019-04-29 06:30,29,123.6406,123.6563,123.625,123.6563,9838
ZNM19,2019-04-29 07:00,29,123.6563,123.6875,123.6094,123.625,28312
ZNM19,2019-04-29 07:30,29,123.625,123.7031,123.4375,123.4531,163407
ZNM19,2019-04-29 08:00,29,123.4688,123.5469,123.4375,123.4688,74657
ZNM19,2019-04-29 08:30,29,123.4844,123.5313,123.4688,123.4844,52663
ZNM19,2019-04-29 09:00,29,123.4844,123.5313,123.4844,123.5156,48527
ZNM19,2019-04-29 09:30,29,123.5156,123.5469,123.4844,123.5313,37904
ZNM19,2019-04-29 10:00,29,123.5156,123.5313,123.5,123.5156,21381
ZNM19,2019-04-29 10:30,29,123.5,123.5313,123.4375,123.4531,46385
ZNM19,2019-04-29 11:00,29,123.4531,123.4531,123.4063,123.4219,27540
ZNM19,2019-04-29 11:30,29,123.4063,123.4375,123.4063,123.4219,16886
ZNM19,2019-04-29 12:00,29,123.4219,123.4375,123.4063,123.4063,8766
ZNM19,2019-04-29 12:30,29,123.4063,123.4375,123.3906,123.3906,16869
ZNM19,2019-04-29 13:00,29,123.3906,123.4219,123.3906,123.3906,9607
ZNM19,2019-04-29 13:30,29,123.4063,123.4531,123.3906,123.4531,57197
ZNM19,2019-04-29 14:00,29,123.4375,123.4531,123.4063,123.4375,18709
ZNM19,2019-04-29 14:30,29,123.4375,123.4844,123.4219,123.4688,24285
ZNM19,2019-04-29 15:00,29,123.4688,123.5156,123.4688,123.4844,16593
ZNM19,2019-04-29 15:30,29,123.4844,123.5156,123.4844,123.5,12972
ZNM19,2019-04-29 17:00,30,123.5156,123.5313,123.5,123.5313,1792
ZNM19,2019-04-29 17:30,30,123.5156,123.5625,123.5156,123.5469,3395
ZNM19,2019-04-29 18:00,30,123.5469,123.5469,123.5313,123.5469,1073
ZNM19,2019-04-29 18:30,30,123.5469,123.5469,123.5313,123.5469,417
ZNM19,2019-04-29 19:00,30,123.5469,123.5625,123.5313,123.5625,2552
ZNM19,2019-04-29 19:30,30,123.5625,123.5625,123.5313,123.5313,3246
ZNM19,2019-04-29 20:00,30,123.5313,123.625,123.5313,123.5938,16332
ZNM19,2019-04-29 20:30,30,123.5938,123.6563,123.5938,123.625,11435
ZNM19,2019-04-29 21:00,30,123.625,123.6406,123.6094,123.625,2571
ZNM19,2019-04-29 21:30,30,123.625,123.6406,123.6094,123.6406,2313
ZNM19,2019-04-29 22:00,30,123.6406,123.6563,123.625,123.6406,2512
ZNM19,2019-04-29 22:30,30,123.6406,123.6406,123.625,123.625,167
ZNM19,2019-04-29 23:00,30,123.6406,123.6406,123.625,123.625,120
ZNM19,2019-04-29 23:30,30,123.6406,123.6406,123.625,123.625,691
ZNM19,2019-04-30 00:00,30,123.6406,123.6563,123.625,123.6406,1033
ZNM19,2019-04-30 00:30,30,123.6563,123.6563,123.6406,123.6406,760
ZNM19,2019-04-30 01:00,30,123.6563,123.6875,123.6406,123.6875,25286
ZNM19,2019-04-30 01:30,30,123.6719,123.6875,123.6094,123.6406,18955
ZNM19,2019-04-30 02:00,30,123.625,123.6719,123.6094,123.6719,21564
ZNM19,2019-04-30 02:30,30,123.6719,123.7031,123.6563,123.6875,23972
ZNM19,2019-04-30 03:00,30,123.6719,123.6719,123.5625,123.5625,26473
ZNM19,2019-04-30 03:30,30,123.5625,123.5938,123.4844,123.5156,37604
ZNM19,2019-04-30 04:00,30,123.5156,123.5313,123.4688,123.5,27600
ZNM19,2019-04-30 04:30,30,123.5,123.5156,123.4688,123.5,15378
ZNM19,2019-04-30 05:00,30,123.4844,123.5156,123.4688,123.5,21599
ZNM19,2019-04-30 05:30,30,123.5,123.5156,123.4531,123.4531,24396
ZNM19,2019-04-30 06:00,30,123.4531,123.5156,123.4531,123.5,15482
ZNM19,2019-04-30 06:30,30,123.5,123.5156,123.4844,123.5156,18753
ZNM19,2019-04-30 07:00,30,123.5156,123.5156,123.3281,123.3281,90891
ZNM19,2019-04-30 07:30,30,123.3281,123.4063,123.3125,123.4063,102217
ZNM19,2019-04-30 08:00,30,123.4063,123.4063,123.375,123.375,41383
ZNM19,2019-04-30 08:30,30,123.375,123.625,123.375,123.5938,145233
ZNM19,2019-04-30 09:00,30,123.5938,123.625,123.5625,123.5781,95321
ZNM19,2019-04-30 09:30,30,123.5781,123.6563,123.5625,123.6406,61701
ZNM19,2019-04-30 10:00,30,123.6563,123.7188,123.6406,123.6875,94322
ZNM19,2019-04-30 10:30,30,123.6719,123.6875,123.6094,123.625,57636
ZNM19,2019-04-30 11:00,30,123.6406,123.6406,123.5938,123.6406,24453
ZNM19,2019-04-30 11:30,30,123.625,123.6719,123.6094,123.6563,30070
ZNM19,2019-04-30 12:00,30,123.6406,123.6719,123.625,123.6719,34240
ZNM19,2019-04-30 12:30,30,123.6563,123.6719,123.6406,123.6563,15729
ZNM19,2019-04-30 13:00,30,123.6563,123.6875,123.6406,123.6875,80578
ZNM19,2019-04-30 13:30,30,123.6719,123.7031,123.6406,123.6719,366576
ZNM19,2019-04-30 14:00,30,123.6875,123.7031,123.6563,123.6719,143316
ZNM19,2019-04-30 14:30,30,123.6719,123.7031,123.6719,123.6875,29632
ZNM19,2019-04-30 15:00,30,123.6719,123.6875,123.6719,123.6719,10736
ZNM19,2019-04-30 15:30,30,123.6719,123.7031,123.6563,123.7031,41159
ZNM19,2019-04-30 17:00,1,123.6875,123.7031,123.6563,123.6719,5317
ZNM19,2019-04-30 17:30,1,123.6719,123.6719,123.6563,123.6563,311
ZNM19,2019-04-30 18:00,1,123.6719,123.6875,123.6563,123.6719,1372
ZNM19,2019-04-30 18:30,1,123.6875,123.6875,123.6719,123.6719,4058
ZNM19,2019-04-30 19:00,1,123.6719,123.6719,123.6563,123.6719,1194
ZNM19,2019-04-30 19:30,1,123.6719,123.6875,123.6563,123.6563,2299
ZNM19,2019-04-30 20:00,1,123.6563,123.6719,123.6563,123.6563,1046
ZNM19,2019-04-30 20:30,1,123.6719,123.6719,123.6563,123.6563,653
ZNM19,2019-04-30 21:00,1,123.6563,123.6719,123.6406,123.6406,272
ZNM19,2019-04-30 21:30,1,123.6563,123.6719,123.6563,123.6563,618
ZNM19,2019-04-30 22:00,1,123.6563,123.6719,123.6563,123.6563,910
ZNM19,2019-04-30 22:30,1,123.6563,123.6563,123.6563,123.6563,630
ZNM19,2019-04-30 23:00,1,123.6563,123.6719,123.6563,123.6563,84
ZNM19,2019-04-30 23:30,1,123.6563,123.6563,123.6563,123.6563,74
ZNM19,2019-05-01 00:00,1,123.6563,123.6719,123.6563,123.6563,356
ZNM19,2019-05-01 00:30,1,123.6719,123.6719,123.6406,123.6563,2153
ZNM19,2019-05-01 01:00,1,123.6563,123.6875,123.6563,123.6719,4920
ZNM19,2019-05-01 01:30,1,123.6719,123.6875,123.6563,123.6563,3977
ZNM19,2019-05-01 02:00,1,123.6719,123.6719,123.6563,123.6719,5369
ZNM19,2019-05-01 02:30,1,123.6719,123.6875,123.6563,123.6719,9156
ZNM19,2019-05-01 03:00,1,123.6719,123.7031,123.6719,123.7031,13592
ZNM19,2019-05-01 03:30,1,123.6875,123.7031,123.6719,123.7031,3692
ZNM19,2019-05-01 04:00,1,123.7031,123.7031,123.6875,123.7031,3410
ZNM19,2019-05-01 04:30,1,123.6875,123.7188,123.6719,123.7031,7737
ZNM19,2019-05-01 05:00,1,123.7031,123.7188,123.6875,123.7188,4228
ZNM19,2019-05-01 05:30,1,123.7031,123.75,123.7031,123.75,11311
ZNM19,2019-05-01 06:00,1,123.75,123.75,123.7188,123.75,8546
ZNM19,2019-05-01 06:30,1,123.75,123.7656,123.7344,123.75,12589
ZNM19,2019-05-01 07:00,1,123.75,123.75,123.625,123.6875,70817
ZNM19,2019-05-01 07:30,1,123.7031,123.7031,123.625,123.6406,49607
ZNM19,2019-05-01 08:00,1,123.6406,123.6875,123.6094,123.6719,34634
ZNM19,2019-05-01 08:30,1,123.6875,123.7188,123.6563,123.6875,51786
ZNM19,2019-05-01 09:00,1,123.6875,123.9063,123.6875,123.875,160127
ZNM19,2019-05-01 09:30,1,123.875,123.8906,123.8438,123.875,72723
ZNM19,2019-05-01 10:00,1,123.8594,123.9375,123.8594,123.9063,52390
ZNM19,2019-05-01 10:30,1,123.8906,123.9063,123.8438,123.8594,54369
ZNM19,2019-05-01 11:00,1,123.8594,123.8906,123.8281,123.8594,83867
ZNM19,2019-05-01 11:30,1,123.8594,123.875,123.8281,123.8438,32526
ZNM19,2019-05-01 12:00,1,123.8438,123.8594,123.7969,123.8438,37993
ZNM19,2019-05-01 12:30,1,123.8281,123.875,123.8125,123.8125,44636
ZNM19,2019-05-01 13:00,1,123.8125,124.125,123.8125,124.0625,215199
ZNM19,2019-05-01 13:30,1,124.0625,124.0938,123.5469,123.5625,414949
ZNM19,2019-05-01 14:00,1,123.5625,123.6094,123.4688,123.5156,155852
ZNM19,2019-05-01 14:30,1,123.5156,123.6094,123.5156,123.5625,74901
ZNM19,2019-05-01 15:00,1,123.5625,123.625,123.5625,123.6094,49096
ZNM19,2019-05-01 15:30,1,123.5938,123.6406,123.5938,123.6094,31218
ZNM19,2019-05-01 17:00,2,123.6094,123.6563,123.5938,123.6094,6058
ZNM19,2019-05-01 17:30,2,123.6094,123.625,123.6094,123.625,2141
ZNM19,2019-05-01 18:00,2,123.625,123.6406,123.6094,123.625,2371
ZNM19,2019-05-01 18:30,2,123.6094,123.625,123.5781,123.6094,4734
ZNM19,2019-05-01 19:00,2,123.6094,123.6094,123.5781,123.5781,2929
ZNM19,2019-05-01 19:30,2,123.5781,123.5781,123.5313,123.5313,6204
ZNM19,2019-05-01 20:00,2,123.5469,123.5469,123.5313,123.5313,2477
ZNM19,2019-05-01 20:30,2,123.5313,123.5469,123.5,123.5156,5130
ZNM19,2019-05-01 21:00,2,123.5156,123.5156,123.5,123.5156,4135
ZNM19,2019-05-01 21:30,2,123.5156,123.5156,123.5,123.5156,1110
ZNM19,2019-05-01 22:00,2,123.5156,123.5156,123.5,123.5156,871
ZNM19,2019-05-01 22:30,2,123.5156,123.5156,123.5,123.5,1007
ZNM19,2019-05-01 23:00,2,123.5156,123.5156,123.4844,123.4844,2973
ZNM19,2019-05-01 23:30,2,123.5,123.5,123.4688,123.5,3769
ZNM19,2019-05-02 00:00,2,123.4844,123.5,123.4844,123.4844,1674
ZNM19,2019-05-02 00:30,2,123.4844,123.5,123.4844,123.4844,645
ZNM19,2019-05-02 01:00,2,123.5,123.5,123.4531,123.4531,20874
ZNM19,2019-05-02 01:30,2,123.4531,123.4531,123.4063,123.4063,27587
ZNM19,2019-05-02 02:00,2,123.4063,123.4531,123.3906,123.4219,24051
ZNM19,2019-05-02 02:30,2,123.4219,123.4375,123.3438,123.3906,31313
ZNM19,2019-05-02 03:00,2,123.375,123.4375,123.3438,123.3906,25093
ZNM19,2019-05-02 03:30,2,123.3906,123.4375,123.375,123.4219,18767
ZNM19,2019-05-02 04:00,2,123.4375,123.4375,123.3594,123.3906,11710
ZNM19,2019-05-02 04:30,2,123.3906,123.4375,123.375,123.4063,22287
ZNM19,2019-05-02 05:00,2,123.4063,123.4375,123.4063,123.4219,16824
ZNM19,2019-05-02 05:30,2,123.4219,123.4688,123.4063,123.4531,17904
ZNM19,2019-05-02 06:00,2,123.4531,123.4844,123.4063,123.4531,32763
ZNM19,2019-05-02 06:30,2,123.4531,123.4844,123.4219,123.4844,27520
ZNM19,2019-05-02 07:00,2,123.4688,123.5469,123.4688,123.4844,72460
ZNM19,2019-05-02 07:30,2,123.4844,123.5625,123.4531,123.5,75761
ZNM19,2019-05-02 08:00,2,123.5,123.5,123.4063,123.4375,38924
ZNM19,2019-05-02 08:30,2,123.4219,123.4688,123.4063,123.4531,63339
ZNM19,2019-05-02 09:00,2,123.4531,123.4531,123.375,123.3906,46644
ZNM19,2019-05-02 09:30,2,123.4063,123.4063,123.2969,123.3125,122505
ZNM19,2019-05-02 10:00,2,123.3125,123.3281,123.1563,123.1875,186966
ZNM19,2019-05-02 10:30,2,123.2031,123.2656,123.1563,123.2344,121066
ZNM19,2019-05-02 11:00,2,123.2344,123.25,123.1875,123.2188,70808
ZNM19,2019-05-02 11:30,2,123.2188,123.2344,123.1563,123.1875,49102
ZNM19,2019-05-02 12:00,2,123.1719,123.2031,123.1563,123.1875,34279
ZNM19,2019-05-02 12:30,2,123.1875,123.2188,123.1719,123.1875,29950
ZNM19,2019-05-02 13:00,2,123.1875,123.2031,123.1719,123.2031,26796
ZNM19,2019-05-02 13:30,2,123.2031,123.2188,123.1563,123.1875,85604
ZNM19,2019-05-02 14:00,2,123.1719,123.25,123.1719,123.2344,61360
ZNM19,2019-05-02 14:30,2,123.2344,123.2656,123.2188,123.2344,28429
ZNM19,2019-05-02 15:00,2,123.2188,123.25,123.2188,123.2344,27924
ZNM19,2019-05-02 15:30,2,123.2344,123.25,123.2188,123.25,14445
ZNM19,2019-05-02 17:00,3,123.25,123.2656,123.2344,123.2344,3007
ZNM19,2019-05-02 17:30,3,123.2344,123.25,123.2344,123.2344,1077
ZNM19,2019-05-02 18:00,3,123.2344,123.25,123.2344,123.2344,779
ZNM19,2019-05-02 18:30,3,123.25,123.25,123.2344,123.2344,30
ZNM19,2019-05-02 19:00,3,123.25,123.2656,123.2344,123.25,2499
ZNM19,2019-05-02 19:30,3,123.25,123.25,123.2344,123.25,577
ZNM19,2019-05-02 20:00,3,123.25,123.2656,123.2344,123.2656,2128
ZNM19,2019-05-02 20:30,3,123.2656,123.2813,123.2656,123.2656,3698
ZNM19,2019-05-02 21:00,3,123.2656,123.2656,123.25,123.25,1337
ZNM19,2019-05-02 21:30,3,123.2656,123.2656,123.25,123.25,190
ZNM19,2019-05-02 22:00,3,123.2656,123.2656,123.2344,123.25,5195
ZNM19,2019-05-02 22:30,3,123.25,123.25,123.2344,123.2344,277
ZNM19,2019-05-02 23:00,3,123.2344,123.25,123.2344,123.2344,265
ZNM19,2019-05-02 23:30,3,123.25,123.25,123.2188,123.2188,2339
ZNM19,2019-05-03 00:00,3,123.2344,123.2344,123.2188,123.2344,1542
ZNM19,2019-05-03 00:30,3,123.2188,123.2344,123.2188,123.2188,387
ZNM19,2019-05-03 01:00,3,123.2188,123.25,123.2188,123.2344,6584
ZNM19,2019-05-03 01:30,3,123.2344,123.2344,123.1719,123.1875,8877
ZNM19,2019-05-03 02:00,3,123.1875,123.2031,123.1094,123.1406,38181
ZNM19,2019-05-03 02:30,3,123.125,123.1406,123.0938,123.125,27005
ZNM19,2019-05-03 03:00,3,123.125,123.1563,123.0938,123.125,21106
ZNM19,2019-05-03 03:30,3,123.125,123.1406,123.0938,123.0938,21791
ZNM19,2019-05-03 04:00,3,123.0938,123.1094,123.0625,123.0781,30125
ZNM19,2019-05-03 04:30,3,123.0938,123.125,123.0781,123.0938,14485
ZNM19,2019-05-03 05:00,3,123.0938,123.1094,123.0781,123.1094,9401
ZNM19,2019-05-03 05:30,3,123.0938,123.125,123.0781,123.1094,11229
ZNM19,2019-05-03 06:00,3,123.1094,123.1406,123.0781,123.0938,15224
ZNM19,2019-05-03 06:30,3,123.0938,123.1094,123.0781,123.0938,19453
ZNM19,2019-05-03 07:00,3,123.1094,123.125,123.0469,123.0625,59042
ZNM19,2019-05-03 07:30,3,123.0469,123.25,122.9375,123.25,248753
ZNM19,2019-05-03 08:00,3,123.25,123.3438,123.2188,123.3281,144314
ZNM19,2019-05-03 08:30,3,123.3125,123.375,123.3125,123.3438,100258
ZNM19,2019-05-03 09:00,3,123.3594,123.4688,123.3594,123.3906,120774
ZNM19,2019-05-03 09:30,3,123.3906,123.4063,123.3594,123.4063,57694
ZNM19,2019-05-03 10:00,3,123.4219,123.4375,123.375,123.4219,51654
ZNM19,2019-05-03 10:30,3,123.4219,123.4219,123.2656,123.2969,92212
ZNM19,2019-05-03 11:00,3,123.2813,123.3438,123.2813,123.3281,38527
ZNM19,2019-05-03 11:30,3,123.3281,123.375,123.3125,123.3594,28877
ZNM19,2019-05-03 12:00,3,123.3594,123.3594,123.3125,123.3438,16160
ZNM19,2019-05-03 12:30,3,123.3438,123.3594,123.2969,123.3594,35580
ZNM19,2019-05-03 13:00,3,123.3438,123.375,123.3281,123.3281,34779
ZNM19,2019-05-03 13:30,3,123.3438,123.3594,123.3125,123.3594,32550
ZNM19,2019-05-03 14:00,3,123.3438,123.375,123.3281,123.3438,30913
ZNM19,2019-05-03 14:30,3,123.3438,123.375,123.3281,123.3594,22302
ZNM19,2019-05-03 15:00,3,123.3594,123.3906,123.3438,123.3906,7997
ZNM19,2019-05-03 15:30,3,123.375,123.3906,123.3594,123.3906,15057
ZNM19,2019-05-05 17:00,6,123.5625,123.8906,123.5625,123.8281,64803
ZNM19,2019-05-05 17:30,6,123.8281,123.875,123.7656,123.7813,19151
ZNM19,2019-05-05 18:00,6,123.7656,123.8125,123.75,123.7656,13377
ZNM19,2019-05-05 18:30,6,123.7656,123.9531,123.75,123.9375,21780
ZNM19,2019-05-05 19:00,6,123.9219,123.9688,123.875,123.9375,19871
ZNM19,2019-05-05 19:30,6,123.9375,124.1094,123.9063,124.0625,53292
ZNM19,2019-05-05 20:00,6,124.0625,124.0938,123.9844,123.9844,26525
ZNM19,2019-05-05 20:30,6,123.9844,124,123.9219,123.9219,10691
ZNM19,2019-05-05 21:00,6,123.9219,124.0156,123.9063,123.9844,17966
ZNM19,2019-05-05 21:30,6,123.9844,124,123.9375,123.9375,4618
ZNM19,2019-05-05 22:00,6,123.9375,123.9531,123.9219,123.9375,1798
ZNM19,2019-05-05 22:30,6,123.9531,124.0156,123.9375,124,7839
ZNM19,2019-05-05 23:00,6,124,124.0625,124,124.0156,10379
ZNM19,2019-05-05 23:30,6,124,124.0156,123.875,123.875,14122
ZNM19,2019-05-06 00:00,6,123.8594,123.9219,123.8438,123.8906,16335
ZNM19,2019-05-06 00:30,6,123.875,123.875,123.8438,123.8438,4367
ZNM19,2019-05-06 01:00,6,123.8594,123.8594,123.7969,123.8281,22892
ZNM19,2019-05-06 01:30,6,123.8281,123.875,123.8125,123.875,7042
ZNM19,2019-05-06 02:00,6,123.8594,123.9375,123.7344,123.7656,36536
ZNM19,2019-05-06 02:30,6,123.75,123.875,123.7344,123.8594,23988
ZNM19,2019-05-06 03:00,6,123.8594,123.875,123.7813,123.8281,16472
ZNM19,2019-05-06 03:30,6,123.8281,123.8438,123.7969,123.8281,11376
ZNM19,2019-05-06 04:00,6,123.8438,123.8438,123.7813,123.7969,11371
ZNM19,2019-05-06 04:30,6,123.8125,123.8438,123.7813,123.7969,8892
ZNM19,2019-05-06 05:00,6,123.7969,123.8438,123.7813,123.7813,17321
ZNM19,2019-05-06 05:30,6,123.7813,123.8281,123.7656,123.7813,31165
ZNM19,2019-05-06 06:00,6,123.7813,123.7969,123.75,123.7813,37857
ZNM19,2019-05-06 06:30,6,123.7813,123.7813,123.7188,123.75,41093
ZNM19,2019-05-06 07:00,6,123.7344,123.7969,123.7031,123.7344,62056
ZNM19,2019-05-06 07:30,6,123.7344,123.7656,123.6875,123.75,61516
ZNM19,2019-05-06 08:00,6,123.7656,123.7969,123.7188,123.75,42975
ZNM19,2019-05-06 08:30,6,123.7656,123.7656,123.6719,123.6875,70375
ZNM19,2019-05-06 09:00,6,123.6719,123.7188,123.6563,123.7031,48055
ZNM19,2019-05-06 09:30,6,123.7031,123.7344,123.6719,123.7344,38519
ZNM19,2019-05-06 10:00,6,123.7344,123.7344,123.6563,123.6875,41651
ZNM19,2019-05-06 10:30,6,123.6875,123.75,123.6719,123.75,58737
ZNM19,2019-05-06 11:00,6,123.75,123.7813,123.7344,123.7656,34559
ZNM19,2019-05-06 11:30,6,123.7813,123.7969,123.7344,123.7656,21026
ZNM19,2019-05-06 12:00,6,123.7656,123.7813,123.7031,123.7188,20137
ZNM19,2019-05-06 12:30,6,123.7188,123.7188,123.6875,123.7031,15183
ZNM19,2019-05-06 13:00,6,123.7188,123.7188,123.6719,123.6875,18201
ZNM19,2019-05-06 13:30,6,123.6875,123.6875,123.6094,123.6406,90594
ZNM19,2019-05-06 14:00,6,123.6406,123.6563,123.5938,123.6094,85023
ZNM19,2019-05-06 14:30,6,123.6094,123.6406,123.5938,123.625,20025
ZNM19,2019-05-06 15:00,6,123.6406,123.6406,123.625,123.6406,6657
ZNM19,2019-05-06 15:30,6,123.6406,123.8594,123.6094,123.8438,33462
ZNM19,2019-05-06 17:00,7,123.9375,123.9531,123.8594,123.8906,15568
ZNM19,2019-05-06 17:30,7,123.8906,123.8906,123.8594,123.8594,5428
ZNM19,2019-05-06 18:00,7,123.875,123.875,123.8594,123.875,2043
ZNM19,2019-05-06 18:30,7,123.875,123.875,123.8125,123.8125,10178
ZNM19,2019-05-06 19:00,7,123.8125,123.9375,123.7969,123.8906,33467
ZNM19,2019-05-06 19:30,7,123.8906,123.8906,123.8125,123.8281,13357
ZNM19,2019-05-06 20:00,7,123.8281,123.8594,123.8125,123.8281,12986
ZNM19,2019-05-06 20:30,7,123.8281,123.8438,123.8125,123.8281,6118
ZNM19,2019-05-06 21:00,7,123.8281,123.8281,123.7656,123.7813,5766
ZNM19,2019-05-06 21:30,7,123.7969,123.7969,123.75,123.7656,5064
ZNM19,2019-05-06 22:00,7,123.7813,123.7969,123.7656,123.7813,3230
ZNM19,2019-05-06 22:30,7,123.7969,123.8438,123.7813,123.8281,14752
ZNM19,2019-05-06 23:00,7,123.8281,123.8438,123.8281,123.8438,5751
ZNM19,2019-05-06 23:30,7,123.8438,123.8594,123.7656,123.7813,13722
ZNM19,2019-05-07 00:00,7,123.7969,123.8125,123.7813,123.8125,2530
ZNM19,2019-05-07 00:30,7,123.8125,123.8125,123.7813,123.7969,8294
ZNM19,2019-05-07 01:00,7,123.7969,123.8125,123.6406,123.6719,57616
ZNM19,2019-05-07 01:30,7,123.6719,123.6875,123.6094,123.6563,41197
ZNM19,2019-05-07 02:00,7,123.6563,123.75,123.6406,123.7344,42246
ZNM19,2019-05-07 02:30,7,123.7344,123.7656,123.6875,123.7656,35090
ZNM19,2019-05-07 03:00,7,123.7656,123.8125,123.75,123.7969,31200
ZNM19,2019-05-07 03:30,7,123.7813,123.8438,123.75,123.8438,24887
ZNM19,2019-05-07 04:00,7,123.8438,123.8438,123.7656,123.7813,28697
ZNM19,2019-05-07 04:30,7,123.7969,123.8281,123.7813,123.8281,14326
ZNM19,2019-05-07 05:00,7,123.8281,123.8438,123.8125,123.8281,18561
ZNM19,2019-05-07 05:30,7,123.8281,123.8438,123.7813,123.8438,25373
ZNM19,2019-05-07 06:00,7,123.8438,123.8438,123.7969,123.8125,24428
ZNM19,2019-05-07 06:30,7,123.8125,123.8906,123.7656,123.875,46388
ZNM19,2019-05-07 07:00,7,123.875,123.9063,123.7656,123.7969,78160
ZNM19,2019-05-07 07:30,7,123.7969,123.8594,123.7813,123.8438,71495
ZNM19,2019-05-07 08:00,7,123.8594,123.9375,123.8281,123.8594,77846
ZNM19,2019-05-07 08:30,7,123.875,123.9063,123.8125,123.8906,76525
ZNM19,2019-05-07 09:00,7,123.8906,123.9688,123.8438,123.8438,149607
ZNM19,2019-05-07 09:30,7,123.8594,123.9219,123.8438,123.9063,78621
ZNM19,2019-05-07 10:00,7,123.8906,123.9688,123.8906,123.9219,76817
ZNM19,2019-05-07 10:30,7,123.9219,123.9375,123.875,123.9219,56983
ZNM19,2019-05-07 11:00,7,123.9219,123.9688,123.8906,123.8906,40904
ZNM19,2019-05-07 11:30,7,123.8906,123.9375,123.8906,123.9219,32623
ZNM19,2019-05-07 12:00,7,123.9219,124.0156,123.9063,123.9844,93458
ZNM19,2019-05-07 12:30,7,124,124.0313,123.9688,124,49574
ZNM19,2019-05-07 13:00,7,123.9844,124,123.9531,124,41044
ZNM19,2019-05-07 13:30,7,124,124.0313,123.9688,124.0156,63680
ZNM19,2019-05-07 14:00,7,124.0156,124.0156,123.9688,124,44987
ZNM19,2019-05-07 14:30,7,124,124.0313,123.9375,123.9531,49933
ZNM19,2019-05-07 15:00,7,123.9688,123.9844,123.9219,123.9375,19016
ZNM19,2019-05-07 15:30,7,123.9375,124,123.9063,123.9375,53503
ZNM19,2019-05-07 17:00,8,123.9219,123.9375,123.8906,123.9219,4469
ZNM19,2019-05-07 17:30,8,123.9063,123.9219,123.8906,123.9063,2698
ZNM19,2019-05-07 18:00,8,123.9219,123.9219,123.9063,123.9219,2468
ZNM19,2019-05-07 18:30,8,123.9219,123.9375,123.9063,123.9375,2555
ZNM19,2019-05-07 19:00,8,123.9219,123.9531,123.875,123.875,16281
ZNM19,2019-05-07 19:30,8,123.8906,123.9219,123.875,123.9063,8658
ZNM19,2019-05-07 20:00,8,123.9063,123.9063,123.8594,123.875,6817
ZNM19,2019-05-07 20:30,8,123.875,123.8906,123.8594,123.8906,11603
ZNM19,2019-05-07 21:00,8,123.9063,123.9375,123.875,123.875,16918
ZNM19,2019-05-07 21:30,8,123.875,123.8906,123.8594,123.875,4781
ZNM19,2019-05-07 22:00,8,123.875,123.8906,123.8594,123.875,3919
ZNM19,2019-05-07 22:30,8,123.875,123.8906,123.8594,123.8906,5150
ZNM19,2019-05-07 23:00,8,123.8906,123.8906,123.875,123.8906,5233
ZNM19,2019-05-07 23:30,8,123.8906,123.9219,123.875,123.9219,3052
ZNM19,2019-05-08 00:00,8,123.9063,123.9375,123.9063,123.9063,7828
ZNM19,2019-05-08 00:30,8,123.9219,123.9375,123.875,123.8906,7532
ZNM19,2019-05-08 01:00,8,123.8906,123.8906,123.8438,123.8906,14239
ZNM19,2019-05-08 01:30,8,123.875,123.8906,123.8438,123.8594,18289
ZNM19,2019-05-08 02:00,8,123.8594,123.8906,123.8438,123.8438,24024
ZNM19,2019-05-08 02:30,8,123.8594,123.875,123.8281,123.8594,11706
ZNM19,2019-05-08 03:00,8,123.8594,123.8594,123.8125,123.8438,18818
ZNM19,2019-05-08 03:30,8,123.8438,123.9219,123.8281,123.9219,31571
ZNM19,2019-05-08 04:00,8,123.9219,124,123.9063,123.9844,34563
ZNM19,2019-05-08 04:30,8,123.9844,124.0625,123.9688,124.0469,36058
ZNM19,2019-05-08 05:00,8,124.0625,124.1406,124.0469,124.125,54531
ZNM19,2019-05-08 05:30,8,124.1094,124.1719,124.1094,124.1406,62451
ZNM19,2019-05-08 06:00,8,124.1406,124.1875,124.1094,124.125,42435
ZNM19,2019-05-08 06:30,8,124.125,124.1563,124.0938,124.1094,32799
ZNM19,2019-05-08 07:00,8,124.1094,124.1406,124.0313,124.0625,76847
ZNM19,2019-05-08 07:30,8,124.0625,124.1563,123.9063,124.0313,218751
ZNM19,2019-05-08 08:00,8,124.0313,124.1094,123.9844,124.0313,80630
ZNM19,2019-05-08 08:30,8,124.0313,124.0781,123.9844,124.0313,126339
ZNM19,2019-05-08 09:00,8,124.0469,124.0469,123.9688,124,66729
ZNM19,2019-05-08 09:30,8,124,124.0625,123.7969,123.8281,110042
ZNM19,2019-05-08 10:00,8,123.8281,123.9375,123.8281,123.9063,122641
ZNM19,2019-05-08 10:30,8,123.9063,124,123.8438,123.8594,72111
ZNM19,2019-05-08 11:00,8,123.875,123.9219,123.8594,123.875,36625
ZNM19,2019-05-08 11:30,8,123.875,123.9063,123.8125,123.8125,42736
ZNM19,2019-05-08 12:00,8,123.8281,123.8438,123.6875,123.7344,95647
ZNM19,2019-05-08 12:30,8,123.7344,123.7656,123.7188,123.75,47833
ZNM19,2019-05-08 13:00,8,123.7344,123.7656,123.7031,123.7188,32453
ZNM19,2019-05-08 13:30,8,123.7188,123.7813,123.7188,123.7344,61574
ZNM19,2019-05-08 14:00,8,123.75,123.75,123.7031,123.7188,35705
ZNM19,2019-05-08 14:30,8,123.7188,123.7656,123.7188,123.7344,34538
ZNM19,2019-05-08 15:00,8,123.75,123.75,123.6719,123.6875,40278
ZNM19,2019-05-08 15:30,8,123.6875,123.7656,123.6563,123.75,37478
ZNM19,2019-05-08 17:00,9,123.7344,123.7813,123.7344,123.7813,5044
ZNM19,2019-05-08 17:30,9,123.7656,123.7813,123.7656,123.7813,2878
ZNM19,2019-05-08 18:00,9,123.7813,123.7813,123.75,123.7656,1501
ZNM19,2019-05-08 18:30,9,123.7656,123.8281,123.7656,123.8125,10149
ZNM19,2019-05-08 19:00,9,123.8125,123.9531,123.7813,123.9531,24117
ZNM19,2019-05-08 19:30,9,123.9531,123.9688,123.7969,123.8906,59316
ZNM19,2019-05-08 20:00,9,123.8906,123.8906,123.8594,123.875,15773
ZNM19,2019-05-08 20:30,9,123.875,123.8906,123.8438,123.8906,9669
ZNM19,2019-05-08 21:00,9,123.875,123.9375,123.875,123.9063,10880
ZNM19,2019-05-08 21:30,9,123.9063,123.9063,123.875,123.875,4947
ZNM19,2019-05-08 22:00,9,123.8906,123.9219,123.8906,123.9063,3015
ZNM19,2019-05-08 22:30,9,123.9063,123.9219,123.875,123.875,8535
ZNM19,2019-05-08 23:00,9,123.8594,123.875,123.8438,123.875,5915
ZNM19,2019-05-08 23:30,9,123.875,123.8906,123.8281,123.8438,10198
ZNM19,2019-05-09 00:00,9,123.8438,123.8594,123.8281,123.8438,6609
ZNM19,2019-05-09 00:30,9,123.8438,123.8594,123.8281,123.8438,3395
ZNM19,2019-05-09 01:00,9,123.8594,123.8906,123.8281,123.875,10854
ZNM19,2019-05-09 01:30,9,123.875,123.9375,123.8594,123.9375,13380
ZNM19,2019-05-09 02:00,9,123.9375,123.9844,123.9219,123.9688,46547
ZNM19,2019-05-09 02:30,9,123.9688,124.0938,123.9688,124.0313,69026
ZNM19,2019-05-09 03:00,9,124.0313,124.0938,123.9844,124.0625,37496
ZNM19,2019-05-09 03:30,9,124.0625,124.0625,123.9844,124,24335
ZNM19,2019-05-09 04:00,9,123.9844,124.0156,123.9531,123.9844,19628
ZNM19,2019-05-09 04:30,9,124,124.0625,123.9531,124.0469,46603
ZNM19,2019-05-09 05:00,9,124.0625,124.0625,124.0156,124.0156,20207
ZNM19,2019-05-09 05:30,9,124.0313,124.0313,123.9688,123.9844,24859
ZNM19,2019-05-09 06:00,9,123.9844,124.0156,123.9844,124.0156,26021
ZNM19,2019-05-09 06:30,9,124.0156,124.0781,124.0156,124.0625,31933
ZNM19,2019-05-09 07:00,9,124.0625,124.1406,124.0469,124.0938,63734
ZNM19,2019-05-09 07:30,9,124.1094,124.1563,124.0938,124.125,77717
ZNM19,2019-05-09 08:00,9,124.125,124.1719,124.1094,124.125,74334
ZNM19,2019-05-09 08:30,9,124.1406,124.2656,124.0781,124.2031,171680
ZNM19,2019-05-09 09:00,9,124.1875,124.2656,124.1719,124.2188,127103
ZNM19,2019-05-09 09:30,9,124.2188,124.25,124.125,124.1719,140636
ZNM19,2019-05-09 10:00,9,124.1719,124.1719,124.0625,124.125,93428
ZNM19,2019-05-09 10:30,9,124.125,124.1406,124.0625,124.0781,51465
ZNM19,2019-05-09 11:00,9,124.0781,124.1094,123.9844,124.0469,92895
ZNM19,2019-05-09 11:30,9,124.0313,124.0469,123.875,123.9063,168619
ZNM19,2019-05-09 12:00,9,123.9063,124.0313,123.8594,124.0313,90957
ZNM19,2019-05-09 12:30,9,124.0156,124.0469,123.8906,124.0313,58702
ZNM19,2019-05-09 13:00,9,124.0156,124.0469,123.9375,123.9375,39152
ZNM19,2019-05-09 13:30,9,123.9375,124,123.9375,123.9844,69538
ZNM19,2019-05-09 14:00,9,123.9844,124.0313,123.9844,124.0156,33481
ZNM19,2019-05-09 14:30,9,124,124.0313,123.9844,124,48975
ZNM19,2019-05-09 15:00,9,123.9844,124.0156,123.9844,123.9844,13896
ZNM19,2019-05-09 15:30,9,124,124.0625,123.9688,124.0625,20046
ZNM19,2019-05-09 17:00,10,124.0625,124.1094,124.0625,124.0781,5825
ZNM19,2019-05-09 17:30,10,124.0781,124.0781,124.0469,124.0625,2577
ZNM19,2019-05-09 18:00,10,124.0625,124.0625,123.9531,124,9132
ZNM19,2019-05-09 18:30,10,124.0156,124.0156,123.9844,123.9844,7275
ZNM19,2019-05-09 19:00,10,123.9844,124.1094,123.875,123.9688,58565
ZNM19,2019-05-09 19:30,10,123.9688,124.0469,123.9219,124,43505
ZNM19,2019-05-09 20:00,10,124,124.0156,123.9063,123.9688,38565
ZNM19,2019-05-09 20:30,10,123.9688,123.9844,123.8438,123.875,27422
ZNM19,2019-05-09 21:00,10,123.875,123.9531,123.8594,123.9375,13900
ZNM19,2019-05-09 21:30,10,123.9375,124.0313,123.9219,124.0313,18733
ZNM19,2019-05-09 22:00,10,124.0313,124.1094,123.9531,124.0156,43788
ZNM19,2019-05-09 22:30,10,124,124.0938,123.9531,124.0781,31544
ZNM19,2019-05-09 23:00,10,124.0781,124.125,123.9531,124.1094,48928
ZNM19,2019-05-09 23:30,10,124.1094,124.1406,124.0781,124.0938,15902
ZNM19,2019-05-10 00:00,10,124.0938,124.1406,124.0625,124.0938,12199
ZNM19,2019-05-10 00:30,10,124.0938,124.1094,124.0313,124.0313,10233
ZNM19,2019-05-10 01:00,10,124.0469,124.0781,123.9844,124,16379
ZNM19,2019-05-10 01:30,10,124,124.0313,124,124.0156,11788
ZNM19,2019-05-10 02:00,10,124.0156,124.0781,123.9844,124.0313,26531
ZNM19,2019-05-10 02:30,10,124.0469,124.0781,124.0313,124.0469,18238
ZNM19,2019-05-10 03:00,10,124.0469,124.0625,124,124,13314
ZNM19,2019-05-10 03:30,10,123.9844,124,123.9531,123.9844,31840
ZNM19,2019-05-10 04:00,10,123.9844,124,123.9375,123.9531,15116
ZNM19,2019-05-10 04:30,10,123.9688,124.0156,123.9531,123.9844,14652
ZNM19,2019-05-10 05:00,10,123.9844,124.0156,123.9531,123.9688,6479
ZNM19,2019-05-10 05:30,10,123.9688,124.0156,123.8906,124,39478
ZNM19,2019-05-10 06:00,10,124,124.0313,123.9688,124.0313,26000
ZNM19,2019-05-10 06:30,10,124.0313,124.0625,124,124.0469,42111
ZNM19,2019-05-10 07:00,10,124.0469,124.1094,124.0313,124.0469,64087
ZNM19,2019-05-10 07:30,10,124.0313,124.1875,124.0313,124.0938,150638
ZNM19,2019-05-10 08:00,10,124.0938,124.125,124.0156,124.0313,62823
ZNM19,2019-05-10 08:30,10,124.0469,124.0625,124,124.0625,72019
ZNM19,2019-05-10 09:00,10,124.0469,124.1406,124.0469,124.0781,76453
ZNM19,2019-05-10 09:30,10,124.0781,124.1875,124.0781,124.1875,121218
ZNM19,2019-05-10 10:00,10,124.1719,124.2188,124.125,124.1875,103745
ZNM19,2019-05-10 10:30,10,124.1719,124.2188,124.0938,124.1563,86878
ZNM19,2019-05-10 11:00,10,124.1563,124.1563,124.0938,124.0938,48000
ZNM19,2019-05-10 11:30,10,124.1094,124.125,124.0469,124.1094,47431
ZNM19,2019-05-10 12:00,10,124.1094,124.125,123.9844,124.0156,79725
ZNM19,2019-05-10 12:30,10,124,124.0313,123.9531,123.9531,66298
ZNM19,2019-05-10 13:00,10,123.9688,124.0156,123.9375,123.9844,52454
ZNM19,2019-05-10 13:30,10,123.9844,124.0156,123.9531,123.9844,53591
ZNM19,2019-05-10 14:00,10,124,124.0156,123.8281,123.8594,101038
ZNM19,2019-05-10 14:30,10,123.8594,123.9688,123.8594,123.8906,80974
ZNM19,2019-05-10 15:00,10,123.9063,123.9063,123.8438,123.8594,18301
ZNM19,2019-05-10 15:30,10,123.8438,123.875,123.8281,123.875,14207
ZNM19,2019-05-12 17:00,13,124.0938,124.1563,124,124.1094,23872
ZNM19,2019-05-12 17:30,13,124.1094,124.1094,124.0781,124.1094,3746
ZNM19,2019-05-12 18:00,13,124.0938,124.125,124.0938,124.1094,3406
ZNM19,2019-05-12 18:30,13,124.125,124.1719,124.1094,124.1563,10670
ZNM19,2019-05-12 19:00,13,124.1563,124.2188,124.125,124.125,26044
ZNM19,2019-05-12 19:30,13,124.125,124.1563,124.125,124.125,8868
ZNM19,2019-05-12 20:00,13,124.1406,124.1406,124.0938,124.0938,10188
ZNM19,2019-05-12 20:30,13,124.1094,124.125,124.0938,124.0938,4101
ZNM19,2019-05-12 21:00,13,124.0938,124.125,124.0938,124.125,7424
ZNM19,2019-05-12 21:30,13,124.125,124.1563,124.1094,124.1406,8928
ZNM19,2019-05-12 22:00,13,124.1406,124.1406,124.125,124.1406,1536
ZNM19,2019-05-12 22:30,13,124.1406,124.1406,124.1094,124.1406,3298
ZNM19,2019-05-12 23:00,13,124.125,124.1406,124.1094,124.1406,2394
ZNM19,2019-05-12 23:30,13,124.125,124.1406,124.1094,124.125,1226
ZNM19,2019-05-13 00:00,13,124.125,124.1406,124.1094,124.1406,672
ZNM19,2019-05-13 00:30,13,124.1406,124.1563,124.1094,124.125,8197
ZNM19,2019-05-13 01:00,13,124.1406,124.1406,124.0938,124.0938,13242
ZNM19,2019-05-13 01:30,13,124.1094,124.1094,124.0625,124.1094,9216
ZNM19,2019-05-13 02:00,13,124.1094,124.2344,124.0938,124.2031,30790
ZNM19,2019-05-13 02:30,13,124.2188,124.2813,124.2031,124.2656,32062
ZNM19,2019-05-13 03:00,13,124.2656,124.3125,124.25,124.2656,35713
ZNM19,2019-05-13 03:30,13,124.2656,124.2969,124.2188,124.2656,32005
ZNM19,2019-05-13 04:00,13,124.25,124.25,124.2188,124.2344,15869
ZNM19,2019-05-13 04:30,13,124.2188,124.2656,124.2031,124.25,11699
ZNM19,2019-05-13 05:00,13,124.25,124.25,124.2031,124.25,14103
ZNM19,2019-05-13 05:30,13,124.2344,124.25,124.2188,124.2344,8315
ZNM19,2019-05-13 06:00,13,124.2344,124.25,124.2031,124.2344,10588
ZNM19,2019-05-13 06:30,13,124.2344,124.2656,124.1875,124.2656,23971
ZNM19,2019-05-13 07:00,13,124.2656,124.3438,124.2188,124.2813,125101
ZNM19,2019-05-13 07:30,13,124.2813,124.3594,124.2344,124.2813,72286
ZNM19,2019-05-13 08:00,13,124.2813,124.3906,124.2813,124.375,92824
ZNM19,2019-05-13 08:30,13,124.375,124.4688,124.3281,124.4063,141633
ZNM19,2019-05-13 09:00,13,124.4219,124.5,124.4063,124.4219,104759
ZNM19,2019-05-13 09:30,13,124.4375,124.4844,124.375,124.4688,111306
ZNM19,2019-05-13 10:00,13,124.4531,124.5469,124.4219,124.5313,98441
ZNM19,2019-05-13 10:30,13,124.5313,124.5469,124.4844,124.4844,95779
ZNM19,2019-05-13 11:00,13,124.4844,124.5625,124.4844,124.5469,66137
ZNM19,2019-05-13 11:30,13,124.5469,124.5625,124.4844,124.5313,33332
ZNM19,2019-05-13 12:00,13,124.5313,124.5625,124.5156,124.5469,40740
ZNM19,2019-05-13 12:30,13,124.5469,124.5469,124.4219,124.4688,58697
ZNM19,2019-05-13 13:00,13,124.4688,124.5156,124.375,124.4219,85191
ZNM19,2019-05-13 13:30,13,124.4219,124.4844,124.4063,124.4375,52172
ZNM19,2019-05-13 14:00,13,124.4219,124.5,124.4063,124.4844,55648
ZNM19,2019-05-13 14:30,13,124.4844,124.5156,124.4531,124.4844,39445
ZNM19,2019-05-13 15:00,13,124.4844,124.4844,124.4375,124.4531,13490
ZNM19,2019-05-13 15:30,13,124.4531,124.4688,124.4219,124.4375,15156
ZNM19,2019-05-13 17:00,14,124.4063,124.5313,124.4063,124.4375,15954
ZNM19,2019-05-13 17:30,14,124.4375,124.4531,124.4219,124.4375,5035
ZNM19,2019-05-13 18:00,14,124.4375,124.4531,124.4375,124.4375,2068
ZNM19,2019-05-13 18:30,14,124.4531,124.4844,124.4375,124.4688,8178
ZNM19,2019-05-13 19:00,14,124.4688,124.5156,124.4531,124.4844,19798
ZNM19,2019-05-13 19:30,14,124.4844,124.5156,124.3906,124.3906,32014
ZNM19,2019-05-13 20:00,14,124.4063,124.4063,124.3594,124.375,22023
ZNM19,2019-05-13 20:30,14,124.375,124.375,124.3125,124.3281,30373
ZNM19,2019-05-13 21:00,14,124.3438,124.3438,124.2969,124.3125,10910
ZNM19,2019-05-13 21:30,14,124.3125,124.3438,124.3125,124.3281,3178
ZNM19,2019-05-13 22:00,14,124.3281,124.3438,124.3125,124.3281,4330
ZNM19,2019-05-13 22:30,14,124.3125,124.3438,124.2969,124.3125,9037
ZNM19,2019-05-13 23:00,14,124.3125,124.3438,124.3125,124.3281,7320
ZNM19,2019-05-13 23:30,14,124.3281,124.3281,124.3125,124.3125,6852
ZNM19,2019-05-14 00:00,14,124.3281,124.3281,124.2969,124.3125,5107
ZNM19,2019-05-14 00:30,14,124.3125,124.3281,124.2969,124.3281,5980
ZNM19,2019-05-14 01:00,14,124.3125,124.3906,124.3125,124.375,18843
ZNM19,2019-05-14 01:30,14,124.3906,124.4063,124.3594,124.3906,16471
ZNM19,2019-05-14 02:00,14,124.375,124.4063,124.2813,124.3281,31610
ZNM19,2019-05-14 02:30,14,124.3281,124.375,124.3125,124.3594,19918
ZNM19,2019-05-14 03:00,14,124.375,124.4063,124.3438,124.3906,22298
ZNM19,2019-05-14 03:30,14,124.3906,124.4063,124.3281,124.3438,13481
ZNM19,2019-05-14 04:00,14,124.3438,124.375,124.3281,124.375,16359
ZNM19,2019-05-14 04:30,14,124.375,124.3906,124.3438,124.3906,10098
ZNM19,2019-05-14 05:00,14,124.375,124.4063,124.3594,124.3906,14843
ZNM19,2019-05-14 05:30,14,124.3906,124.4219,124.375,124.375,19510
ZNM19,2019-05-14 06:00,14,124.375,124.375,124.2969,124.3438,25664
ZNM19,2019-05-14 06:30,14,124.3438,124.375,124.3281,124.3594,24296
ZNM19,2019-05-14 07:00,14,124.375,124.4063,124.3281,124.4063,45116
ZNM19,2019-05-14 07:30,14,124.3906,124.4844,124.3906,124.4063,76562
ZNM19,2019-05-14 08:00,14,124.4063,124.4531,124.375,124.375,46217
ZNM19,2019-05-14 08:30,14,124.375,124.4219,124.3281,124.4219,92588
ZNM19,2019-05-14 09:00,14,124.4063,124.4375,124.3594,124.375,68366
ZNM19,2019-05-14 09:30,14,124.3906,124.3906,124.3438,124.375,49245
ZNM19,2019-05-14 10:00,14,124.3594,124.375,124.2656,124.3125,61060
ZNM19,2019-05-14 10:30,14,124.3125,124.3125,124.25,124.2656,62398
ZNM19,2019-05-14 11:00,14,124.2656,124.3281,124.25,124.3281,19330
ZNM19,2019-05-14 11:30,14,124.3281,124.3281,124.2969,124.3281,16997
ZNM19,2019-05-14 12:00,14,124.3125,124.3281,124.2656,124.2813,24529
ZNM19,2019-05-14 12:30,14,124.2969,124.2969,124.25,124.2813,22026
ZNM19,2019-05-14 13:00,14,124.2656,124.3281,124.2656,124.3125,52504
ZNM19,2019-05-14 13:30,14,124.2969,124.3438,124.2969,124.3281,30373
ZNM19,2019-05-14 14:00,14,124.3281,124.3281,124.2813,124.3125,43015
ZNM19,2019-05-14 14:30,14,124.3125,124.375,124.3125,124.375,38310
ZNM19,2019-05-14 15:00,14,124.3594,124.3906,124.3594,124.375,15180
ZNM19,2019-05-14 15:30,14,124.3594,124.4063,124.3438,124.3906,17323
ZNM19,2019-05-14 17:00,15,124.3906,124.4063,124.375,124.375,3213
ZNM19,2019-05-14 17:30,15,124.3906,124.4219,124.375,124.4063,2280
ZNM19,2019-05-14 18:00,15,124.4063,124.4219,124.3906,124.3906,853
ZNM19,2019-05-14 18:30,15,124.4063,124.4219,124.3906,124.4063,2966
ZNM19,2019-05-14 19:00,15,124.4063,124.4688,124.4063,124.4531,11057
ZNM19,2019-05-14 19:30,15,124.4531,124.4531,124.3906,124.3906,10711
ZNM19,2019-05-14 20:00,15,124.3906,124.4063,124.3594,124.3594,5241
ZNM19,2019-05-14 20:30,15,124.375,124.3906,124.3125,124.3438,8862
ZNM19,2019-05-14 21:00,15,124.3438,124.4375,124.3438,124.4219,24008
ZNM19,2019-05-14 21:30,15,124.4063,124.4063,124.3906,124.4063,3236
ZNM19,2019-05-14 22:00,15,124.3906,124.4063,124.375,124.3906,5751
ZNM19,2019-05-14 22:30,15,124.3906,124.3906,124.375,124.3906,2698
ZNM19,2019-05-14 23:00,15,124.3906,124.4063,124.375,124.3906,1801
ZNM19,2019-05-14 23:30,15,124.3906,124.3906,124.375,124.3906,2119
ZNM19,2019-05-15 00:00,15,124.3906,124.3906,124.375,124.3906,946
ZNM19,2019-05-15 00:30,15,124.375,124.3906,124.3281,124.3281,5091
ZNM19,2019-05-15 01:00,15,124.3281,124.375,124.3125,124.3281,10491
ZNM19,2019-05-15 01:30,15,124.3281,124.3594,124.3281,124.3594,3592
ZNM19,2019-05-15 02:00,15,124.3594,124.4844,124.3594,124.4844,45187
ZNM19,2019-05-15 02:30,15,124.4844,124.5156,124.4531,124.4688,23311
ZNM19,2019-05-15 03:00,15,124.4844,124.5313,124.4688,124.5156,24873
ZNM19,2019-05-15 03:30,15,124.5156,124.625,124.5,124.6094,33664
ZNM19,2019-05-15 04:00,15,124.6094,124.625,124.5469,124.5938,27730
ZNM19,2019-05-15 04:30,15,124.5938,124.6875,124.5781,124.6719,50566
ZNM19,2019-05-15 05:00,15,124.6563,124.7188,124.6406,124.6875,22259
ZNM19,2019-05-15 05:30,15,124.6875,124.7031,124.6094,124.6094,22586
ZNM19,2019-05-15 06:00,15,124.625,124.6406,124.5938,124.6406,29337
ZNM19,2019-05-15 06:30,15,124.6406,124.6875,124.6406,124.6719,28678
ZNM19,2019-05-15 07:00,15,124.6719,124.75,124.6563,124.6875,62841
ZNM19,2019-05-15 07:30,15,124.6719,124.8281,124.6719,124.7188,197908
ZNM19,2019-05-15 08:00,15,124.7188,124.8438,124.6719,124.7969,152773
ZNM19,2019-05-15 08:30,15,124.7813,124.8125,124.6875,124.7188,122463
ZNM19,2019-05-15 09:00,15,124.7188,124.7969,124.5938,124.6094,190645
ZNM19,2019-05-15 09:30,15,124.6094,124.6719,124.5469,124.625,129627
ZNM19,2019-05-15 10:00,15,124.6094,124.6406,124.5469,124.5469,72601
ZNM19,2019-05-15 10:30,15,124.5469,124.625,124.5469,124.5938,59456
ZNM19,2019-05-15 11:00,15,124.5938,124.6719,124.5625,124.6719,48450
ZNM19,2019-05-15 11:30,15,124.6563,124.7188,124.6563,124.7031,31018
ZNM19,2019-05-15 12:00,15,124.7031,124.7031,124.6719,124.6719,30648
ZNM19,2019-05-15 12:30,15,124.6875,124.6875,124.6406,124.6563,23037
ZNM19,2019-05-15 13:00,15,124.6563,124.6563,124.6094,124.625,37402
ZNM19,2019-05-15 13:30,15,124.625,124.6719,124.6094,124.6719,30432
ZNM19,2019-05-15 14:00,15,124.6719,124.6875,124.6406,124.6875,31559
ZNM19,2019-05-15 14:30,15,124.6875,124.7031,124.6719,124.7031,21040
ZNM19,2019-05-15 15:00,15,124.7031,124.7188,124.6719,124.6875,25426
ZNM19,2019-05-15 15:30,15,124.6719,124.6875,124.6563,124.6875,16585
ZNM19,2019-05-15 17:00,16,124.6875,124.7188,124.6563,124.6719,6775
ZNM19,2019-05-15 17:30,16,124.6719,124.7031,124.6563,124.6563,762
ZNM19,2019-05-15 18:00,16,124.6719,124.6719,124.6563,124.6563,4183
ZNM19,2019-05-15 18:30,16,124.6563,124.6875,124.6563,124.6719,1203
ZNM19,2019-05-15 19:00,16,124.6875,124.75,124.6875,124.7188,13642
ZNM19,2019-05-15 19:30,16,124.7188,124.7813,124.7188,124.75,12301
ZNM19,2019-05-15 20:00,16,124.75,124.8125,124.7344,124.7656,21358
ZNM19,2019-05-15 20:30,16,124.7656,124.8281,124.7344,124.7344,22256
ZNM19,2019-05-15 21:00,16,124.7344,124.75,124.6875,124.7188,8313
ZNM19,2019-05-15 21:30,16,124.7188,124.7344,124.6875,124.7031,5580
ZNM19,2019-05-15 22:00,16,124.7031,124.7031,124.6719,124.6875,4393
ZNM19,2019-05-15 22:30,16,124.6719,124.7031,124.6719,124.6875,5462
ZNM19,2019-05-15 23:00,16,124.6875,124.6875,124.6719,124.6875,3251
ZNM19,2019-05-15 23:30,16,124.6875,124.7031,124.6719,124.7031,3786
ZNM19,2019-05-16 00:00,16,124.7031,124.75,124.7031,124.7344,10867
ZNM19,2019-05-16 00:30,16,124.7344,124.75,124.7344,124.7344,2009
ZNM19,2019-05-16 01:00,16,124.7344,124.7969,124.7188,124.7813,16063
ZNM19,2019-05-16 01:30,16,124.7813,124.7969,124.75,124.75,7936
ZNM19,2019-05-16 02:00,16,124.7344,124.8281,124.7344,124.8281,21156
ZNM19,2019-05-16 02:30,16,124.8125,124.8438,124.75,124.7813,28914
ZNM19,2019-05-16 03:00,16,124.7813,124.8125,124.75,124.75,19097
ZNM19,2019-05-16 03:30,16,124.7656,124.7969,124.7188,124.7656,27569
ZNM19,2019-05-16 04:00,16,124.7656,124.7813,124.7188,124.7188,12551
ZNM19,2019-05-16 04:30,16,124.7188,124.7188,124.6406,124.6719,20809
ZNM19,2019-05-16 05:00,16,124.6875,124.6875,124.5938,124.6094,31355
ZNM19,2019-05-16 05:30,16,124.6094,124.6406,124.5625,124.5781,32967
ZNM19,2019-05-16 06:00,16,124.5625,124.5781,124.5156,124.5469,35918
ZNM19,2019-05-16 06:30,16,124.5625,124.625,124.5469,124.5469,47177
ZNM19,2019-05-16 07:00,16,124.5625,124.625,124.5469,124.5938,36436
ZNM19,2019-05-16 07:30,16,124.5781,124.5781,124.4063,124.4219,127630
ZNM19,2019-05-16 08:00,16,124.4375,124.4688,124.4063,124.4219,64476
ZNM19,2019-05-16 08:30,16,124.4375,124.4375,124.3125,124.3438,105308
ZNM19,2019-05-16 09:00,16,124.3438,124.4219,124.3281,124.3438,78433
ZNM19,2019-05-16 09:30,16,124.3438,124.4219,124.3281,124.4063,51626
ZNM19,2019-05-16 10:00,16,124.3906,124.4375,124.3594,124.4063,62539
ZNM19,2019-05-16 10:30,16,124.4063,124.4375,124.375,124.4219,20709
ZNM19,2019-05-16 11:00,16,124.4219,124.4219,124.3594,124.3906,27256
ZNM19,2019-05-16 11:30,16,124.3906,124.4375,124.375,124.4063,18176
ZNM19,2019-05-16 12:00,16,124.4219,124.4375,124.4063,124.4219,26776
ZNM19,2019-05-16 12:30,16,124.4219,124.4844,124.4219,124.4531,39960
ZNM19,2019-05-16 13:00,16,124.4531,124.4531,124.4063,124.4063,22907
ZNM19,2019-05-16 13:30,16,124.4063,124.4219,124.375,124.4063,43186
ZNM19,2019-05-16 14:00,16,124.4063,124.5,124.4063,124.4844,50421
ZNM19,2019-05-16 14:30,16,124.4688,124.5313,124.4688,124.5,37991
ZNM19,2019-05-16 15:00,16,124.4844,124.5,124.4688,124.4844,11671
ZNM19,2019-05-16 15:30,16,124.5,124.5156,124.4844,124.5156,9256
ZNM19,2019-05-16 17:00,17,124.5156,124.5156,124.5,124.5,2990
ZNM19,2019-05-16 17:30,17,124.5156,124.5313,124.5,124.5313,3476
ZNM19,2019-05-16 18:00,17,124.5313,124.5313,124.5156,124.5313,810
ZNM19,2019-05-16 18:30,17,124.5156,124.5156,124.4688,124.4844,3454
ZNM19,2019-05-16 19:00,17,124.4844,124.5313,124.4531,124.4531,9218
ZNM19,2019-05-16 19:30,17,124.4531,124.4531,124.4219,124.4531,7778
ZNM19,2019-05-16 20:00,17,124.4531,124.4531,124.4219,124.4219,6367
ZNM19,2019-05-16 20:30,17,124.4375,124.4375,124.4063,124.4219,6223
ZNM19,2019-05-16 21:00,17,124.4375,124.4531,124.4219,124.4219,3657
ZNM19,2019-05-16 21:30,17,124.4375,124.4688,124.4219,124.4688,6730
ZNM19,2019-05-16 22:00,17,124.4531,124.5938,124.4531,124.5781,30804
ZNM19,2019-05-16 22:30,17,124.5781,124.625,124.5625,124.5938,14422
ZNM19,2019-05-16 23:00,17,124.5938,124.5938,124.5625,124.5781,5915
ZNM19,2019-05-16 23:30,17,124.5781,124.5938,124.5625,124.5781,2709
ZNM19,2019-05-17 00:00,17,124.5938,124.6406,124.5781,124.6094,11073
ZNM19,2019-05-17 00:30,17,124.625,124.6563,124.6094,124.625,9483
ZNM19,2019-05-17 01:00,17,124.6406,124.6563,124.625,124.6406,7785
ZNM19,2019-05-17 01:30,17,124.625,124.6406,124.5625,124.5938,20571
ZNM19,2019-05-17 02:00,17,124.5938,124.6094,124.5156,124.5156,25955
ZNM19,2019-05-17 02:30,17,124.5156,124.5469,124.5,124.5156,21810
ZNM19,2019-05-17 03:00,17,124.5156,124.6094,124.5,124.5938,25145
ZNM19,2019-05-17 03:30,17,124.6094,124.6563,124.6094,124.625,22584
ZNM19,2019-05-17 04:00,17,124.625,124.6719,124.6094,124.625,19375
ZNM19,2019-05-17 04:30,17,124.625,124.6406,124.5625,124.5938,19197
ZNM19,2019-05-17 05:00,17,124.5781,124.625,124.5781,124.6094,7665
ZNM19,2019-05-17 05:30,17,124.6094,124.625,124.5938,124.625,10858
ZNM19,2019-05-17 06:00,17,124.625,124.7188,124.625,124.7031,32259
ZNM19,2019-05-17 06:30,17,124.7031,124.7813,124.7031,124.75,38005
ZNM19,2019-05-17 07:00,17,124.75,124.7813,124.7031,124.7344,58817
ZNM19,2019-05-17 07:30,17,124.7344,124.75,124.625,124.7188,72371
ZNM19,2019-05-17 08:00,17,124.7031,124.7344,124.6719,124.7031,47603
ZNM19,2019-05-17 08:30,17,124.6875,124.6875,124.5469,124.5781,77834
ZNM19,2019-05-17 09:00,17,124.5625,124.5625,124.4375,124.4688,125602
ZNM19,2019-05-17 09:30,17,124.4531,124.5156,124.3594,124.4063,88401
ZNM19,2019-05-17 10:00,17,124.3906,124.4688,124.375,124.4375,69806
ZNM19,2019-05-17 10:30,17,124.4219,124.4844,124.4219,124.4844,37515
ZNM19,2019-05-17 11:00,17,124.4844,124.5156,124.4688,124.5,23806
ZNM19,2019-05-17 11:30,17,124.5156,124.5156,124.4375,124.4531,12941
ZNM19,2019-05-17 12:00,17,124.4375,124.4844,124.4063,124.4688,24969
ZNM19,2019-05-17 12:30,17,124.4844,124.5,124.4688,124.4688,30804
ZNM19,2019-05-17 13:00,17,124.4688,124.5,124.4688,124.4844,16053
ZNM19,2019-05-17 13:30,17,124.4844,124.5,124.4531,124.4844,18726
ZNM19,2019-05-17 14:00,17,124.4844,124.5781,124.4688,124.5313,100798
ZNM19,2019-05-17 14:30,17,124.5313,124.5469,124.5,124.5,23881
ZNM19,2019-05-17 15:00,17,124.5156,124.5156,124.4844,124.4844,16510
ZNM19,2019-05-17 15:30,17,124.4844,124.5156,124.4844,124.5156,8362
ZNM19,2019-05-19 17:00,20,124.5,124.5313,124.4688,124.5,5064
ZNM19,2019-05-19 17:30,20,124.5,124.5313,124.5,124.5156,1224
ZNM19,2019-05-19 18:00,20,124.5156,124.5313,124.5,124.5,7605
ZNM19,2019-05-19 18:30,20,124.5,124.5156,124.3906,124.4375,14350
ZNM19,2019-05-19 19:00,20,124.4219,124.4375,124.4063,124.4375,9257
ZNM19,2019-05-19 19:30,20,124.4375,124.4375,124.4063,124.4063,5343
ZNM19,2019-05-19 20:00,20,124.4063,124.4219,124.375,124.3906,14796
ZNM19,2019-05-19 20:30,20,124.375,124.4219,124.375,124.4219,6854
ZNM19,2019-05-19 21:00,20,124.4219,124.4375,124.4063,124.4219,5354
ZNM19,2019-05-19 21:30,20,124.4219,124.4219,124.3906,124.4063,6599
ZNM19,2019-05-19 22:00,20,124.4063,124.4375,124.4063,124.4219,3015
ZNM19,2019-05-19 22:30,20,124.4219,124.4375,124.4063,124.4063,1101
ZNM19,2019-05-19 23:00,20,124.4219,124.4219,124.4219,124.4219,450
ZNM19,2019-05-19 23:30,20,124.4219,124.4219,124.3906,124.4219,2378
ZNM19,2019-05-20 00:00,20,124.4219,124.4375,124.4063,124.4375,3036
ZNM19,2019-05-20 00:30,20,124.4375,124.4531,124.4219,124.4375,2492
ZNM19,2019-05-20 01:00,20,124.4375,124.4531,124.4063,124.4375,12383
ZNM19,2019-05-20 01:30,20,124.4375,124.4531,124.4063,124.4219,9443
ZNM19,2019-05-20 02:00,20,124.4219,124.4375,124.3438,124.4219,22182
ZNM19,2019-05-20 02:30,20,124.4219,124.4375,124.3125,124.3438,29552
ZNM19,2019-05-20 03:00,20,124.3438,124.3438,124.2813,124.3281,34446
ZNM19,2019-05-20 03:30,20,124.3281,124.4063,124.3125,124.3906,29035
ZNM19,2019-05-20 04:00,20,124.3906,124.4219,124.375,124.4063,16175
ZNM19,2019-05-20 04:30,20,124.4063,124.4375,124.375,124.4063,15680
ZNM19,2019-05-20 05:00,20,124.3906,124.5156,124.3906,124.4844,25102
ZNM19,2019-05-20 05:30,20,124.4844,124.4844,124.4375,124.4844,11780
ZNM19,2019-05-20 06:00,20,124.4844,124.5313,124.4531,124.5,21650
ZNM19,2019-05-20 06:30,20,124.5,124.5156,124.4688,124.5,15637
ZNM19,2019-05-20 07:00,20,124.5156,124.5938,124.4688,124.5,62136
ZNM19,2019-05-20 07:30,20,124.5,124.5469,124.4844,124.5156,33794
ZNM19,2019-05-20 08:00,20,124.5156,124.5469,124.4688,124.4844,36138
ZNM19,2019-05-20 08:30,20,124.4844,124.5938,124.4531,124.4688,91647
ZNM19,2019-05-20 09:00,20,124.4688,124.5156,124.4219,124.4375,68114
ZNM19,2019-05-20 09:30,20,124.4375,124.4531,124.3906,124.3906,64906
ZNM19,2019-05-20 10:00,20,124.4063,124.4375,124.3906,124.4063,31690
ZNM19,2019-05-20 10:30,20,124.4063,124.4531,124.375,124.4063,44185
ZNM19,2019-05-20 11:00,20,124.3906,124.4063,124.2813,124.3281,69168
ZNM19,2019-05-20 11:30,20,124.3281,124.3438,124.2813,124.3125,32188
ZNM19,2019-05-20 12:00,20,124.3125,124.3438,124.2813,124.2813,39764
ZNM19,2019-05-20 12:30,20,124.2813,124.2969,124.2656,124.2969,22997
ZNM19,2019-05-20 13:00,20,124.2813,124.3281,124.2813,124.3125,34819
ZNM19,2019-05-20 13:30,20,124.3125,124.3281,124.2813,124.2813,40154
ZNM19,2019-05-20 14:00,20,124.2813,124.3281,124.2656,124.2969,48795
ZNM19,2019-05-20 14:30,20,124.3125,124.3125,124.2813,124.2969,29233
ZNM19,2019-05-20 15:00,20,124.2969,124.3125,124.2656,124.2969,14664
ZNM19,2019-05-20 15:30,20,124.2969,124.2969,124.25,124.2813,11821
ZNM19,2019-05-20 17:00,21,124.2813,124.2969,124.25,124.2813,4823
ZNM19,2019-05-20 17:30,21,124.2813,124.3125,124.2813,124.3125,1257
ZNM19,2019-05-20 18:00,21,124.3125,124.3281,124.2969,124.2969,3820
ZNM19,2019-05-20 18:30,21,124.2969,124.3125,124.2656,124.3125,4365
ZNM19,2019-05-20 19:00,21,124.2969,124.3125,124.2969,124.2969,15008
ZNM19,2019-05-20 19:30,21,124.2969,124.2969,124.25,124.2656,14682
ZNM19,2019-05-20 20:00,21,124.2656,124.2656,124.1719,124.2188,28470
ZNM19,2019-05-20 20:30,21,124.2031,124.25,124.2031,124.25,9151
ZNM19,2019-05-20 21:00,21,124.25,124.25,124.2344,124.25,848
ZNM19,2019-05-20 21:30,21,124.2344,124.2656,124.2188,124.2344,5231
ZNM19,2019-05-20 22:00,21,124.2344,124.2656,124.2188,124.25,11090
ZNM19,2019-05-20 22:30,21,124.2344,124.25,124.2344,124.2344,2872
ZNM19,2019-05-20 23:00,21,124.25,124.2656,124.25,124.2656,3588
ZNM19,2019-05-20 23:30,21,124.25,124.2656,124.2344,124.25,1788
ZNM19,2019-05-21 00:00,21,124.25,124.2813,124.25,124.2656,6070
ZNM19,2019-05-21 00:30,21,124.2813,124.2969,124.2656,124.2813,2969
ZNM19,2019-05-21 01:00,21,124.2656,124.3125,124.2656,124.2969,8015
ZNM19,2019-05-21 01:30,21,124.3125,124.3125,124.2188,124.2344,14969
ZNM19,2019-05-21 02:00,21,124.25,124.3438,124.2344,124.3438,20479
ZNM19,2019-05-21 02:30,21,124.3281,124.3438,124.2656,124.2969,14890
ZNM19,2019-05-21 03:00,21,124.2969,124.3594,124.2813,124.2969,25784
ZNM19,2019-05-21 03:30,21,124.2969,124.3281,124.2969,124.3125,9795
ZNM19,2019-05-21 04:00,21,124.2969,124.3438,124.2656,124.2656,14906
ZNM19,2019-05-21 04:30,21,124.2813,124.2969,124.25,124.2656,14474
ZNM19,2019-05-21 05:00,21,124.25,124.2813,124.2188,124.2813,14092
ZNM19,2019-05-21 05:30,21,124.2656,124.2813,124.2031,124.2188,16516
ZNM19,2019-05-21 06:00,21,124.2031,124.2344,124.1563,124.1719,41614
ZNM19,2019-05-21 06:30,21,124.1719,124.2031,124.1563,124.1563,26243
ZNM19,2019-05-21 07:00,21,124.1563,124.1719,124.0938,124.1406,86815
ZNM19,2019-05-21 07:30,21,124.1406,124.1563,124.1094,124.1406,47690
ZNM19,2019-05-21 08:00,21,124.1563,124.2344,124.1406,124.2031,43006
ZNM19,2019-05-21 08:30,21,124.2031,124.2344,124.1719,124.2188,51851
ZNM19,2019-05-21 09:00,21,124.2031,124.2344,124.1875,124.1875,37313
ZNM19,2019-05-21 09:30,21,124.2031,124.2031,124.0313,124.0625,83478
ZNM19,2019-05-21 10:00,21,124.0781,124.1406,124.0625,124.125,62910
ZNM19,2019-05-21 10:30,21,124.1094,124.1406,124.0938,124.125,26400
ZNM19,2019-05-21 11:00,21,124.125,124.1406,124.0938,124.125,26490
ZNM19,2019-05-21 11:30,21,124.125,124.1875,124.1094,124.1406,30173
ZNM19,2019-05-21 12:00,21,124.1406,124.1719,124.1094,124.1406,36365
ZNM19,2019-05-21 12:30,21,124.1406,124.1406,124.1094,124.1406,30508
ZNM19,2019-05-21 13:00,21,124.1406,124.1406,124.0781,124.1094,29866
ZNM19,2019-05-21 13:30,21,124.1094,124.1406,124.0938,124.1406,29010
ZNM19,2019-05-21 14:00,21,124.125,124.1563,124.1094,124.125,32333
ZNM19,2019-05-21 14:30,21,124.1094,124.1406,124.0938,124.1094,24210
ZNM19,2019-05-21 15:00,21,124.1094,124.1406,124.1094,124.1094,19988
ZNM19,2019-05-21 15:30,21,124.1094,124.1563,124.1094,124.1406,15192
ZNM19,2019-05-21 17:00,22,124.1406,124.1563,124.1406,124.1563,2878
ZNM19,2019-05-21 17:30,22,124.1563,124.1563,124.1406,124.1563,3397
ZNM19,2019-05-21 18:00,22,124.1406,124.1719,124.1406,124.1563,1462
ZNM19,2019-05-21 18:30,22,124.1563,124.1563,124.1406,124.1406,2186
ZNM19,2019-05-21 19:00,22,124.1563,124.1875,124.1406,124.1719,6925
ZNM19,2019-05-21 19:30,22,124.1875,124.2344,124.1719,124.2031,12818
ZNM19,2019-05-21 20:00,22,124.2188,124.2188,124.1563,124.1719,9414
ZNM19,2019-05-21 20:30,22,124.1719,124.1875,124.1094,124.1094,18026
ZNM19,2019-05-21 21:00,22,124.1094,124.125,124.0938,124.1094,7671
ZNM19,2019-05-21 21:30,22,124.1094,124.1406,124.0938,124.1406,3009
ZNM19,2019-05-21 22:00,22,124.1406,124.1406,124.1094,124.1406,1850
ZNM19,2019-05-21 22:30,22,124.1406,124.1563,124.125,124.1563,2176
ZNM19,2019-05-21 23:00,22,124.1563,124.1719,124.125,124.1719,2656
ZNM19,2019-05-21 23:30,22,124.1719,124.2031,124.1719,124.1875,8382
ZNM19,2019-05-22 00:00,22,124.1875,124.2188,124.1719,124.2031,4191
ZNM19,2019-05-22 00:30,22,124.2031,124.2188,124.1875,124.1875,2948
ZNM19,2019-05-22 01:00,22,124.1875,124.2344,124.1719,124.1875,9920
ZNM19,2019-05-22 01:30,22,124.1875,124.2031,124.1406,124.1563,9339
ZNM19,2019-05-22 02:00,22,124.1719,124.2188,124.1563,124.1719,18847
ZNM19,2019-05-22 02:30,22,124.1875,124.2344,124.1719,124.2344,13210
ZNM19,2019-05-22 03:00,22,124.2344,124.25,124.1875,124.2031,16690
ZNM19,2019-05-22 03:30,22,124.2031,124.2031,124.1719,124.2031,7286
ZNM19,2019-05-22 04:00,22,124.1875,124.2031,124.1563,124.1563,8798
ZNM19,2019-05-22 04:30,22,124.1563,124.1719,124.1406,124.1406,11168
ZNM19,2019-05-22 05:00,22,124.1406,124.1719,124.1406,124.1563,12151
ZNM19,2019-05-22 05:30,22,124.1719,124.2031,124.1563,124.2031,8896
ZNM19,2019-05-22 06:00,22,124.2031,124.2344,124.1875,124.1875,12192
ZNM19,2019-05-22 06:30,22,124.2031,124.3125,124.1875,124.2969,36190
ZNM19,2019-05-22 07:00,22,124.2813,124.375,124.2656,124.3594,98907
ZNM19,2019-05-22 07:30,22,124.3438,124.375,124.2969,124.3281,68477
ZNM19,2019-05-22 08:00,22,124.3125,124.3438,124.2813,124.2969,29153
ZNM19,2019-05-22 08:30,22,124.2969,124.3906,124.2656,124.3438,88141
ZNM19,2019-05-22 09:00,22,124.3594,124.4219,124.3438,124.3594,133666
ZNM19,2019-05-22 09:30,22,124.3594,124.4375,124.3438,124.4219,69259
ZNM19,2019-05-22 10:00,22,124.4063,124.4531,124.3906,124.3906,52197
ZNM19,2019-05-22 10:30,22,124.4063,124.4688,124.375,124.4531,40412
ZNM19,2019-05-22 11:00,22,124.4375,124.4688,124.4375,124.4531,70442
ZNM19,2019-05-22 11:30,22,124.4688,124.4844,124.4375,124.4531,22355
ZNM19,2019-05-22 12:00,22,124.4688,124.4844,124.4531,124.4531,45258
ZNM19,2019-05-22 12:30,22,124.4531,124.4688,124.3906,124.4219,45650
ZNM19,2019-05-22 13:00,22,124.4375,124.4844,124.3906,124.4688,49433
ZNM19,2019-05-22 13:30,22,124.4688,124.4688,124.4063,124.4219,41962
ZNM19,2019-05-22 14:00,22,124.4375,124.4531,124.4063,124.4375,33993
ZNM19,2019-05-22 14:30,22,124.4375,124.4844,124.4219,124.4688,29161
ZNM19,2019-05-22 15:00,22,124.4688,124.5,124.4531,124.4844,14253
ZNM19,2019-05-22 15:30,22,124.5,124.5156,124.4844,124.4844,15281
ZNM19,2019-05-22 17:00,23,124.5,124.5,124.4844,124.4844,1990
ZNM19,2019-05-22 17:30,23,124.4844,124.5,124.4688,124.4688,3423
ZNM19,2019-05-22 18:00,23,124.4844,124.5,124.4688,124.4844,4117
ZNM19,2019-05-22 18:30,23,124.5,124.5156,124.4844,124.4844,2718
ZNM19,2019-05-22 19:00,23,124.4844,124.5156,124.4688,124.4844,10140
ZNM19,2019-05-22 19:30,23,124.5,124.5156,124.4844,124.5156,10542
ZNM19,2019-05-22 20:00,23,124.5156,124.5469,124.5,124.5156,15398
ZNM19,2019-05-22 20:30,23,124.5313,124.5625,124.5156,124.5469,13813
ZNM19,2019-05-22 21:00,23,124.5313,124.5625,124.5313,124.5469,5713
ZNM19,2019-05-22 21:30,23,124.5469,124.5469,124.5,124.5313,7111
ZNM19,2019-05-22 22:00,23,124.5313,124.5313,124.5156,124.5156,3011
ZNM19,2019-05-22 22:30,23,124.5313,124.5313,124.5156,124.5156,1786
ZNM19,2019-05-22 23:00,23,124.5156,124.5313,124.5,124.5156,2736
ZNM19,2019-05-22 23:30,23,124.5156,124.5313,124.5,124.5156,954
ZNM19,2019-05-23 00:00,23,124.5156,124.5469,124.5156,124.5469,4554
ZNM19,2019-05-23 00:30,23,124.5313,124.5469,124.5313,124.5313,2812
ZNM19,2019-05-23 01:00,23,124.5469,124.5625,124.5156,124.5469,12698
ZNM19,2019-05-23 01:30,23,124.5469,124.5938,124.5469,124.5781,23057
ZNM19,2019-05-23 02:00,23,124.5625,124.6406,124.5313,124.5469,48586
ZNM19,2019-05-23 02:30,23,124.5469,124.625,124.5469,124.5469,43719
ZNM19,2019-05-23 03:00,23,124.5625,124.6875,124.5625,124.6563,53365
ZNM19,2019-05-23 03:30,23,124.6563,124.6875,124.625,124.625,24110
ZNM19,2019-05-23 04:00,23,124.625,124.7031,124.625,124.7031,26936
ZNM19,2019-05-23 04:30,23,124.7031,124.7344,124.6719,124.7188,26873
ZNM19,2019-05-23 05:00,23,124.7188,124.75,124.7031,124.7188,40139
ZNM19,2019-05-23 05:30,23,124.7188,124.7813,124.7031,124.75,18852
ZNM19,2019-05-23 06:00,23,124.75,124.75,124.6563,124.6719,43952
ZNM19,2019-05-23 06:30,23,124.6563,124.6875,124.6563,124.6719,23609
ZNM19,2019-05-23 07:00,23,124.6719,124.7188,124.625,124.6875,52868
ZNM19,2019-05-23 07:30,23,124.6875,124.7031,124.625,124.6875,66982
ZNM19,2019-05-23 08:00,23,124.6875,124.7344,124.6406,124.6563,60167
ZNM19,2019-05-23 08:30,23,124.6563,124.9688,124.6563,124.9375,225180
ZNM19,2019-05-23 09:00,23,124.9375,125.0156,124.875,124.9063,182270
ZNM19,2019-05-23 09:30,23,124.9063,124.9531,124.8438,124.875,83948
ZNM19,2019-05-23 10:00,23,124.8906,124.9688,124.875,124.9531,61618
ZNM19,2019-05-23 10:30,23,124.9531,125.0469,124.9375,125.0313,69783
ZNM19,2019-05-23 11:00,23,125.0313,125.1094,125,125.0938,96221
ZNM19,2019-05-23 11:30,23,125.0938,125.1563,125.0469,125.1406,92826
ZNM19,2019-05-23 12:00,23,125.1406,125.2188,125.0781,125.1094,121614
ZNM19,2019-05-23 12:30,23,125.1094,125.1406,125.0938,125.0938,44141
ZNM19,2019-05-23 13:00,23,125.1094,125.1875,125.0938,125.1563,37023
ZNM19,2019-05-23 13:30,23,125.1563,125.2031,125.1406,125.2031,72463
ZNM19,2019-05-23 14:00,23,125.1875,125.2188,125.0313,125.0625,89558
ZNM19,2019-05-23 14:30,23,125.0625,125.0938,125.0156,125.0156,70715
ZNM19,2019-05-23 15:00,23,125.0156,125.0625,125.0156,125.0313,20665
ZNM19,2019-05-23 15:30,23,125.0313,125.0313,124.9375,124.9531,37153
ZNM19,2019-05-23 17:00,24,124.9375,124.9531,124.9219,124.9375,6995
ZNM19,2019-05-23 17:30,24,124.9375,125,124.9219,124.9844,6403
ZNM19,2019-05-23 18:00,24,124.9844,125.0156,124.9688,125,7921
ZNM19,2019-05-23 18:30,24,125,125.0156,124.9844,125,2301
ZNM19,2019-05-23 19:00,24,124.9844,124.9844,124.9063,124.9375,19209
ZNM19,2019-05-23 19:30,24,124.9375,124.9375,124.875,124.8906,20866
ZNM19,2019-05-23 20:00,24,124.8906,124.9063,124.875,124.9063,14196
ZNM19,2019-05-23 20:30,24,124.9063,124.9063,124.8438,124.8906,14055
ZNM19,2019-05-23 21:00,24,124.8906,124.9219,124.8906,124.9063,3337
ZNM19,2019-05-23 21:30,24,124.9219,124.9375,124.9063,124.9219,4480
ZNM19,2019-05-23 22:00,24,124.9219,124.9531,124.9063,124.9531,4544
ZNM19,2019-05-23 22:30,24,124.9375,124.9531,124.9063,124.9219,3201
ZNM19,2019-05-23 23:00,24,124.9219,124.9219,124.8906,124.9063,6910
ZNM19,2019-05-23 23:30,24,124.9063,124.9219,124.8906,124.9219,1325
ZNM19,2019-05-24 00:00,24,124.9219,124.9219,124.9063,124.9219,1506
ZNM19,2019-05-24 00:30,24,124.9219,124.9375,124.9063,124.9219,2002
ZNM19,2019-05-24 01:00,24,124.9375,124.9688,124.9063,124.9688,14582
ZNM19,2019-05-24 01:30,24,124.9688,124.9688,124.875,124.9219,19798
ZNM19,2019-05-24 02:00,24,124.9063,125.0156,124.8906,125,28969
ZNM19,2019-05-24 02:30,24,125.0156,125.0156,124.9531,124.9688,25710
ZNM19,2019-05-24 03:00,24,124.9688,124.9844,124.9219,124.9688,26734
ZNM19,2019-05-24 03:30,24,124.9688,124.9844,124.9063,124.9063,17796
ZNM19,2019-05-24 04:00,24,124.9219,124.9375,124.8906,124.9219,20457
ZNM19,2019-05-24 04:30,24,124.9063,124.9375,124.8906,124.9063,10039
ZNM19,2019-05-24 05:00,24,124.8906,124.9063,124.8594,124.8594,20124
ZNM19,2019-05-24 05:30,24,124.8594,124.9219,124.8594,124.8906,10604
ZNM19,2019-05-24 06:00,24,124.8906,124.9219,124.875,124.8906,10014
ZNM19,2019-05-24 06:30,24,124.9063,125,124.875,125,40370
ZNM19,2019-05-24 07:00,24,124.9844,125.0313,124.9531,125.0156,61492
ZNM19,2019-05-24 07:30,24,125.0156,125.0781,124.9844,125,91675
ZNM19,2019-05-24 08:00,24,124.9844,125.0156,124.9531,124.9688,58697
ZNM19,2019-05-24 08:30,24,124.9531,124.9531,124.8594,124.8906,115303
ZNM19,2019-05-24 09:00,24,124.875,124.9063,124.8438,124.8906,62692
ZNM19,2019-05-24 09:30,24,124.9063,124.9844,124.8906,124.9844,89290
ZNM19,2019-05-24 10:00,24,124.9844,125,124.9375,124.9844,56624
ZNM19,2019-05-24 10:30,24,124.9688,124.9844,124.9219,124.9375,49622
ZNM19,2019-05-24 11:00,24,124.9375,124.9531,124.8906,124.9219,29839
ZNM19,2019-05-24 11:30,24,124.9219,124.9219,124.875,124.875,34706
ZNM19,2019-05-24 12:00,24,124.875,124.9531,124.875,124.9531,38988
ZNM19,2019-05-24 12:30,24,124.9375,124.9531,124.9063,124.9531,27237
ZNM19,2019-05-24 13:00,24,124.9375,124.9688,124.9375,124.9531,17562
ZNM19,2019-05-24 13:30,24,124.9531,124.9688,124.9219,124.9375,9918
ZNM19,2019-05-24 14:00,24,124.9531,124.9844,124.9531,124.9844,10505
ZNM19,2019-05-24 14:30,24,124.9844,125,124.9688,124.9844,9573
ZNM19,2019-05-24 15:00,24,124.9844,125,124.9844,124.9844,4058
ZNM19,2019-05-24 15:30,24,125,125.0156,124.9844,125.0156,9539