ZNM18,2017-12-19 10:00,19,123.5313,123.5313,123.5313,123.5313,1
ZNM18,2017-12-19 15:30,19,123.4063,123.4063,123.4063,123.4063,1
ZNM18,2017-12-20 14:00,20,123.1094,123.1094,123.1094,123.1094,2
ZNM18,2017-12-21 08:30,21,123.1406,123.1406,123.0781,123.0938,19
ZNM18,2017-12-21 09:00,21,123.1094,123.125,123.0625,123.0625,12
ZNM18,2017-12-21 09:30,21,123.0469,123.1406,123.0469,123.0625,78
ZNM18,2017-12-21 14:00,21,123.1563,123.1563,123.1406,123.1406,2
ZNM18,2017-12-21 19:30,22,123.125,123.125,123.125,123.125,1
ZNM18,2017-12-22 01:30,22,123.1563,123.1563,123.1563,123.1563,1
ZNM18,2017-12-22 02:30,22,123.1406,123.1406,123.1406,123.1406,2
ZNM18,2017-12-26 02:30,26,123.0625,123.0781,123.0625,123.0781,2
ZNM18,2017-12-26 03:00,26,123.0469,123.0469,123.0469,123.0469,1
ZNM18,2017-12-26 07:00,26,123.0938,123.0938,123.0938,123.0938,1
ZNM18,2017-12-26 10:00,26,123.3125,123.3125,123.3125,123.3125,1
ZNM18,2017-12-26 15:30,26,123.2344,123.2344,123.2344,123.2344,2
ZNM18,2017-12-26 22:30,27,123.1563,123.1563,123.1563,123.1563,1
ZNM18,2017-12-27 04:00,27,123.1719,123.1719,123.1719,123.1719,1
ZNM18,2017-12-27 07:30,27,123.2813,123.2813,123.2813,123.2813,1
ZNM18,2017-12-27 10:00,27,123.4688,123.4844,123.4688,123.4844,14
ZNM18,2017-12-27 11:30,27,123.5625,123.5625,123.5625,123.5625,1
ZNM18,2017-12-27 12:00,27,123.5313,123.5781,123.5313,123.5781,12
ZNM18,2017-12-27 12:30,27,123.6406,123.6406,123.6406,123.6406,6
ZNM18,2017-12-27 13:00,27,123.6406,123.6563,123.6406,123.6563,3
ZNM18,2017-12-27 14:30,27,123.6563,123.6875,123.6563,123.6875,3
ZNM18,2017-12-27 15:30,27,123.6719,123.6719,123.6719,123.6719,1
ZNM18,2017-12-27 19:30,28,123.625,123.625,123.625,123.625,1
ZNM18,2017-12-28 06:30,28,123.5313,123.5313,123.5313,123.5313,2
ZNM18,2017-12-28 07:00,28,123.5313,123.5313,123.5313,123.5313,3
ZNM18,2017-12-28 07:30,28,123.5938,123.5938,123.5938,123.5938,1
ZNM18,2017-12-28 12:00,28,123.5469,123.5469,123.5313,123.5313,3
ZNM18,2017-12-28 12:30,28,123.5,123.5,123.5,123.5,2
ZNM18,2017-12-28 13:30,28,123.5156,123.5156,123.5156,123.5156,2
ZNM18,2017-12-29 03:30,29,123.6094,123.6094,123.6094,123.6094,6
ZNM18,2017-12-29 05:00,29,123.625,123.625,123.625,123.625,1
ZNM18,2018-01-01 17:00,2,123.6406,123.6406,123.5781,123.625,7
ZNM18,2018-01-01 19:00,2,123.6875,123.6875,123.6875,123.6875,4
ZNM18,2018-01-02 04:30,2,123.6094,123.6094,123.6094,123.6094,1
ZNM18,2018-01-02 05:30,2,123.5625,123.5625,123.5625,123.5625,1
ZNM18,2018-01-02 07:00,2,123.5938,123.5938,123.5938,123.5938,2
ZNM18,2018-01-02 08:00,2,123.5625,123.5625,123.5625,123.5625,1
ZNM18,2018-01-02 08:30,2,123.4688,123.4688,123.4688,123.4688,1
ZNM18,2018-01-02 10:00,2,123.3594,123.3594,123.3594,123.3594,1
ZNM18,2018-01-02 10:30,2,123.375,123.375,123.375,123.375,6
ZNM18,2018-01-02 11:00,2,123.3906,123.3906,123.3125,123.3125,12
ZNM18,2018-01-02 12:30,2,123.3125,123.3125,123.3125,123.3125,2
ZNM18,2018-01-02 13:00,2,123.3438,123.3438,123.3438,123.3438,1
ZNM18,2018-01-02 14:00,2,123.3906,123.3906,123.3906,123.3906,6
ZNM18,2018-01-02 14:30,2,123.3906,123.3906,123.3906,123.3906,1
ZNM18,2018-01-02 15:30,2,123.3906,123.3906,123.3594,123.3594,2
ZNM18,2018-01-02 18:00,3,123.4063,123.4063,123.4063,123.4063,4
ZNM18,2018-01-03 07:30,3,123.5,123.5,123.5,123.5,4
ZNM18,2018-01-03 08:00,3,123.5156,123.5156,123.5156,123.5156,3
ZNM18,2018-01-03 08:30,3,123.5156,123.5156,123.5156,123.5156,10
ZNM18,2018-01-03 09:00,3,123.4688,123.4688,123.4219,123.4219,23
ZNM18,2018-01-03 09:30,3,123.3906,123.4219,123.3438,123.3438,168
ZNM18,2018-01-03 10:00,3,123.4844,123.4844,123.4844,123.4844,1
ZNM18,2018-01-03 10:30,3,123.5313,123.5625,123.5313,123.5625,12
ZNM18,2018-01-03 11:00,3,123.5781,123.5781,123.5781,123.5781,8
ZNM18,2018-01-03 15:00,3,123.4688,123.4688,123.4688,123.4688,20
ZNM18,2018-01-03 15:30,3,123.4844,123.5,123.4844,123.5,20
ZNM18,2018-01-03 22:00,4,123.3594,123.3594,123.3594,123.3594,8
ZNM18,2018-01-04 03:30,4,123.2813,123.2813,123.2813,123.2813,1
ZNM18,2018-01-04 05:30,4,123.3125,123.3125,123.3125,123.3125,2
ZNM18,2018-01-04 07:00,4,123.2344,123.2344,123.2344,123.2344,1
ZNM18,2018-01-04 07:30,4,123.1875,123.1875,123.1094,123.125,8
ZNM18,2018-01-04 10:00,4,123.2344,123.2344,123.2344,123.2344,1
ZNM18,2018-01-04 11:30,4,123.3125,123.3438,123.3125,123.3438,3
ZNM18,2018-01-04 13:30,4,123.375,123.375,123.375,123.375,1
ZNM18,2018-01-04 14:00,4,123.375,123.375,123.375,123.375,10
ZNM18,2018-01-04 20:00,5,123.3438,123.3438,123.3125,123.3125,2
ZNM18,2018-01-05 00:30,5,123.3281,123.3281,123.3281,123.3281,1
ZNM18,2018-01-05 07:30,5,123.5,123.5,123.4531,123.4531,4
ZNM18,2018-01-05 08:00,5,123.3438,123.3438,123.3438,123.3438,1
ZNM18,2018-01-05 09:30,5,123.2344,123.2344,123.1875,123.1875,12
ZNM18,2018-01-05 10:00,5,123.1875,123.1875,123.1875,123.1875,19
ZNM18,2018-01-05 11:00,5,123.1875,123.2031,123.1875,123.2031,2
ZNM18,2018-01-05 12:30,5,123.1563,123.1563,123.1563,123.1563,3
ZNM18,2018-01-05 15:30,5,123.1875,123.1875,123.1406,123.1406,2
ZNM18,2018-01-07 20:00,8,123.1875,123.1875,123.1875,123.1875,1
ZNM18,2018-01-08 01:30,8,123.0781,123.0781,123.0781,123.0781,2
ZNM18,2018-01-08 02:00,8,123.0781,123.0781,123.0781,123.0781,2
ZNM18,2018-01-08 03:30,8,123.1875,123.1875,123.1875,123.1875,1
ZNM18,2018-01-08 04:30,8,123.2188,123.2188,123.2188,123.2188,1
ZNM18,2018-01-08 06:00,8,123.25,123.25,123.25,123.25,2
ZNM18,2018-01-08 07:30,8,123.3125,123.3125,123.25,123.2656,7
ZNM18,2018-01-08 08:00,8,123.2813,123.2813,123.2813,123.2813,1
ZNM18,2018-01-08 08:30,8,123.2656,123.2656,123.2656,123.2656,10
ZNM18,2018-01-08 09:00,8,123.2188,123.2188,123.2188,123.2188,10
ZNM18,2018-01-08 10:00,8,123.2031,123.2031,123.2031,123.2031,2
ZNM18,2018-01-08 10:30,8,123.1563,123.1563,123.1406,123.1406,2
ZNM18,2018-01-08 23:00,9,123.0938,123.0938,123.0938,123.0938,1
ZNM18,2018-01-09 07:30,9,123.0313,123.0313,123.0156,123.0156,11
ZNM18,2018-01-09 08:00,9,123.0469,123.0469,123.0469,123.0469,12
ZNM18,2018-01-09 08:30,9,122.9219,122.9219,122.9063,122.9063,16
ZNM18,2018-01-09 09:00,9,122.8438,122.8438,122.8438,122.8438,5
ZNM18,2018-01-09 09:30,9,122.8438,122.8438,122.8438,122.8438,1
ZNM18,2018-01-09 10:00,9,122.8125,122.8125,122.7656,122.7656,20
ZNM18,2018-01-09 11:00,9,122.7031,122.7031,122.7031,122.7031,2
ZNM18,2018-01-09 12:00,9,122.7031,122.7031,122.7031,122.7031,1
ZNM18,2018-01-09 12:30,9,122.75,122.7813,122.75,122.7813,4
ZNM18,2018-01-09 13:00,9,122.7969,122.7969,122.7969,122.7969,1
ZNM18,2018-01-09 13:30,9,122.6875,122.7031,122.6875,122.7031,44
ZNM18,2018-01-09 15:30,9,122.625,122.625,122.6094,122.6094,2
ZNM18,2018-01-09 17:00,10,122.6406,122.6406,122.6406,122.6406,2
ZNM18,2018-01-09 22:00,10,122.625,122.625,122.625,122.625,5
ZNM18,2018-01-10 00:30,10,122.4844,122.4844,122.4844,122.4844,1
ZNM18,2018-01-10 01:00,10,122.5156,122.5469,122.5156,122.5469,7
ZNM18,2018-01-10 03:00,10,122.6719,122.6875,122.6563,122.6875,5
ZNM18,2018-01-10 04:30,10,122.3594,122.3594,122.3594,122.3594,1
ZNM18,2018-01-10 05:30,10,122.4531,122.4531,122.3906,122.3906,2
ZNM18,2018-01-10 06:00,10,122.375,122.375,122.375,122.375,1
ZNM18,2018-01-10 07:00,10,122.4219,122.4219,122.4219,122.4219,10
ZNM18,2018-01-10 08:30,10,122.4063,122.4063,122.4063,122.4063,1
ZNM18,2018-01-10 09:00,10,122.4375,122.4531,122.4375,122.4531,4
ZNM18,2018-01-10 10:00,10,122.4063,122.4063,122.4063,122.4063,1
ZNM18,2018-01-10 10:30,10,122.4063,122.4063,122.4063,122.4063,1
ZNM18,2018-01-10 12:00,10,122.4375,122.5,122.4375,122.5,40
ZNM18,2018-01-10 12:30,10,122.5313,122.5313,122.5313,122.5313,3
ZNM18,2018-01-10 13:00,10,122.5313,122.5313,122.5313,122.5313,10
ZNM18,2018-01-10 13:30,10,122.5938,122.5938,122.5938,122.5938,1
ZNM18,2018-01-10 14:00,10,122.6406,122.6406,122.6406,122.6406,1
ZNM18,2018-01-10 17:00,11,122.625,122.625,122.6094,122.6094,3
ZNM18,2018-01-10 21:30,11,122.6875,122.6875,122.6875,122.6875,1
ZNM18,2018-01-11 00:30,11,122.7031,122.7031,122.7031,122.7031,1
ZNM18,2018-01-11 03:00,11,122.7031,122.7031,122.7031,122.7031,1
ZNM18,2018-01-11 07:30,11,122.5469,122.6094,122.5469,122.5625,20
ZNM18,2018-01-11 09:00,11,122.5469,122.5469,122.5469,122.5469,8
ZNM18,2018-01-11 12:00,11,122.625,122.7344,122.625,122.6875,11
ZNM18,2018-01-11 13:00,11,122.7656,122.7656,122.7656,122.7656,4
ZNM18,2018-01-11 13:30,11,122.7344,122.7344,122.7344,122.7344,1
ZNM18,2018-01-11 15:00,11,122.6563,122.6875,122.6563,122.6875,8
ZNM18,2018-01-11 19:30,12,122.5938,122.5938,122.5938,122.5938,1
ZNM18,2018-01-11 22:30,12,122.625,122.625,122.625,122.625,8
ZNM18,2018-01-12 01:30,12,122.5313,122.5313,122.5313,122.5313,1
ZNM18,2018-01-12 02:30,12,122.5469,122.5469,122.5469,122.5469,1
ZNM18,2018-01-12 03:30,12,122.5938,122.5938,122.5938,122.5938,1
ZNM18,2018-01-12 04:30,12,122.5938,122.5938,122.5938,122.5938,2
ZNM18,2018-01-12 07:30,12,122.3594,122.375,122.2813,122.2969,95
ZNM18,2018-01-12 08:00,12,122.3281,122.3438,122.2969,122.3438,34
ZNM18,2018-01-12 08:30,12,122.4375,122.4375,122.4375,122.4375,6
ZNM18,2018-01-12 09:30,12,122.5,122.5,122.5,122.5,2
ZNM18,2018-01-12 11:30,12,122.4531,122.4531,122.4375,122.4375,3
ZNM18,2018-01-12 12:00,12,122.4844,122.5156,122.4844,122.5156,8
ZNM18,2018-01-12 13:30,12,122.5313,122.5313,122.5313,122.5313,1
ZNM18,2018-01-12 14:30,12,122.5469,122.5469,122.5469,122.5469,5
ZNM18,2018-01-12 15:00,12,122.5469,122.5469,122.5313,122.5313,23
ZNM18,2018-01-14 17:00,16,122.5156,122.5156,122.5156,122.5156,1
ZNM18,2018-01-14 18:00,16,122.5781,122.5781,122.5781,122.5781,1
ZNM18,2018-01-14 18:30,16,122.5625,122.5625,122.5625,122.5625,1
ZNM18,2018-01-15 00:00,16,122.5313,122.5313,122.5313,122.5313,1
ZNM18,2018-01-15 01:30,16,122.5625,122.5625,122.5625,122.5625,10
ZNM18,2018-01-15 02:30,16,122.5781,122.5781,122.5781,122.5781,2
ZNM18,2018-01-15 03:00,16,122.5625,122.5938,122.5625,122.5938,5
ZNM18,2018-01-15 08:30,16,122.5625,122.5625,122.5625,122.5625,1
ZNM18,2018-01-15 23:30,16,122.5781,122.5781,122.5781,122.5781,5
ZNM18,2018-01-16 01:30,16,122.5938,122.6875,122.5938,122.6875,4
ZNM18,2018-01-16 02:00,16,122.6094,122.6094,122.6094,122.6094,1
ZNM18,2018-01-16 02:30,16,122.7188,122.7188,122.7188,122.7188,1
ZNM18,2018-01-16 03:30,16,122.6719,122.6719,122.6719,122.6719,10
ZNM18,2018-01-16 04:00,16,122.7188,122.7656,122.7188,122.7656,5
ZNM18,2018-01-16 08:30,16,122.7031,122.7031,122.7031,122.7031,4
ZNM18,2018-01-16 09:30,16,122.625,122.6563,122.625,122.6563,8
ZNM18,2018-01-16 10:30,16,122.5469,122.5469,122.5469,122.5469,4
ZNM18,2018-01-16 11:00,16,122.4844,122.4844,122.4844,122.4844,1
ZNM18,2018-01-16 11:30,16,122.4688,122.4688,122.4688,122.4688,1
ZNM18,2018-01-16 13:00,16,122.5469,122.5938,122.5469,122.5938,5
ZNM18,2018-01-16 14:00,16,122.5781,122.5781,122.5781,122.5781,4
ZNM18,2018-01-16 14:30,16,122.5938,122.5938,122.5938,122.5938,4
ZNM18,2018-01-16 21:00,17,122.5938,122.5938,122.5469,122.5469,2
ZNM18,2018-01-16 22:30,17,122.4844,122.4844,122.4844,122.4844,1
ZNM18,2018-01-16 23:30,17,122.4375,122.4375,122.4375,122.4375,1
ZNM18,2018-01-17 08:00,17,122.3594,122.3594,122.3594,122.3594,12
ZNM18,2018-01-17 10:00,17,122.4375,122.4375,122.4375,122.4375,6
ZNM18,2018-01-17 13:30,17,122.2813,122.2813,122.2188,122.2188,13
ZNM18,2018-01-17 14:00,17,122.25,122.25,122.25,122.25,4
ZNM18,2018-01-17 14:30,17,122.2813,122.2813,122.2813,122.2813,1
ZNM18,2018-01-17 15:00,17,122.2969,122.2969,122.2031,122.2031,2
ZNM18,2018-01-17 20:00,18,122.1406,122.1406,122.1406,122.1406,2
ZNM18,2018-01-17 20:30,18,122.1563,122.1563,122.1563,122.1563,6
ZNM18,2018-01-18 01:00,18,122.125,122.125,122.1094,122.1094,3
ZNM18,2018-01-18 01:30,18,122.0625,122.0625,122.0625,122.0625,5
ZNM18,2018-01-18 03:00,18,122.1094,122.1094,122.1094,122.1094,1
ZNM18,2018-01-18 03:30,18,122,122,122,122,11
ZNM18,2018-01-18 04:30,18,122.0313,122.0625,122.0313,122.0625,4
ZNM18,2018-01-18 05:00,18,122.0625,122.0625,122.0625,122.0625,1
ZNM18,2018-01-18 05:30,18,122.0625,122.0625,122.0625,122.0625,1
ZNM18,2018-01-18 06:00,18,122.0625,122.0625,122.0625,122.0625,1
ZNM18,2018-01-18 07:00,18,121.9688,122,121.9688,122,6
ZNM18,2018-01-18 07:30,18,121.9063,121.9688,121.8906,121.9688,15
ZNM18,2018-01-18 08:30,18,122,122.0625,122,122.0469,25
ZNM18,2018-01-18 09:00,18,122.0469,122.0469,122.0469,122.0469,8
ZNM18,2018-01-18 09:30,18,122,122,122,122,1
ZNM18,2018-01-18 10:00,18,122,122,121.9844,122,22
ZNM18,2018-01-18 11:00,18,122.0469,122.0469,122.0313,122.0469,50
ZNM18,2018-01-18 11:30,18,122.0625,122.0625,122.0625,122.0625,45
ZNM18,2018-01-18 12:30,18,122.0469,122.0469,122.0469,122.0469,1
ZNM18,2018-01-18 14:00,18,122.0156,122.0156,121.9063,121.9063,3
ZNM18,2018-01-18 15:00,18,121.9531,121.9531,121.9531,121.9531,1
ZNM18,2018-01-18 18:00,19,121.9531,121.9531,121.9531,121.9531,50
ZNM18,2018-01-18 19:30,19,121.8281,121.8281,121.8281,121.8281,1
ZNM18,2018-01-18 20:30,19,121.8281,121.8281,121.8125,121.8281,4
ZNM18,2018-01-18 21:00,19,121.8438,121.8438,121.8438,121.8438,1
ZNM18,2018-01-18 21:30,19,121.875,121.8906,121.875,121.8906,3
ZNM18,2018-01-18 23:00,19,121.9063,121.9063,121.9063,121.9063,1
ZNM18,2018-01-19 02:30,19,121.9063,121.9063,121.9063,121.9063,1
ZNM18,2018-01-19 03:00,19,121.9375,121.9375,121.9375,121.9375,1
ZNM18,2018-01-19 03:30,19,121.9219,121.9219,121.9219,121.9219,5
ZNM18,2018-01-19 04:00,19,121.9219,121.9219,121.9219,121.9219,1
ZNM18,2018-01-19 07:30,19,122,122,122,122,3
ZNM18,2018-01-19 08:00,19,122.0469,122.0469,122.0469,122.0469,2
ZNM18,2018-01-19 08:30,19,121.8906,121.8906,121.7969,121.8125,14
ZNM18,2018-01-19 09:00,19,121.7969,121.8438,121.7969,121.8438,4
ZNM18,2018-01-19 09:30,19,121.875,121.875,121.8438,121.8438,20
ZNM18,2018-01-19 10:00,19,121.8594,121.8906,121.8594,121.8906,13
ZNM18,2018-01-19 10:30,19,121.8594,121.8594,121.8594,121.8594,36
ZNM18,2018-01-19 11:00,19,121.8906,121.8906,121.875,121.875,2
ZNM18,2018-01-19 11:30,19,121.875,121.875,121.875,121.875,10
ZNM18,2018-01-19 13:30,19,121.8125,121.8125,121.8125,121.8125,1
ZNM18,2018-01-19 14:00,19,121.7813,121.7813,121.7656,121.7656,2
ZNM18,2018-01-19 14:30,19,121.6719,121.6719,121.6719,121.6719,5
ZNM18,2018-01-19 15:00,19,121.6719,121.7031,121.6719,121.6875,200
ZNM18,2018-01-21 17:00,22,121.5781,121.5781,121.5625,121.5625,4
ZNM18,2018-01-21 18:00,22,121.5781,121.5781,121.5781,121.5781,1
ZNM18,2018-01-21 21:30,22,121.625,121.625,121.625,121.625,200
ZNM18,2018-01-21 22:30,22,121.6719,121.7031,121.6563,121.7031,9
ZNM18,2018-01-22 02:00,22,121.7344,121.7344,121.7188,121.7188,3
ZNM18,2018-01-22 03:00,22,121.6719,121.6719,121.6719,121.6719,1
ZNM18,2018-01-22 03:30,22,121.6719,121.6719,121.6719,121.6719,1
ZNM18,2018-01-22 07:30,22,121.75,121.75,121.7031,121.7031,2
ZNM18,2018-01-22 09:00,22,121.7031,121.7188,121.7031,121.7188,10
ZNM18,2018-01-22 09:30,22,121.8281,121.8281,121.8281,121.8281,12
ZNM18,2018-01-22 10:00,22,121.8125,121.8125,121.8125,121.8125,9
ZNM18,2018-01-22 10:30,22,121.7813,121.7813,121.7813,121.7813,8
ZNM18,2018-01-22 11:00,22,121.7031,121.7031,121.7031,121.7031,5
ZNM18,2018-01-22 12:30,22,121.625,121.625,121.625,121.625,3
ZNM18,2018-01-22 13:30,22,121.625,121.625,121.5938,121.5938,21
ZNM18,2018-01-22 14:00,22,121.6094,121.6094,121.6094,121.6094,7
ZNM18,2018-01-22 14:30,22,121.6563,121.6563,121.6563,121.6563,8
ZNM18,2018-01-22 15:30,22,121.6563,121.7031,121.6563,121.7031,25
ZNM18,2018-01-22 18:30,23,121.6563,121.6563,121.6563,121.6563,1
ZNM18,2018-01-22 20:30,23,121.6563,121.6563,121.6563,121.6563,4
ZNM18,2018-01-22 22:00,23,121.7188,121.7188,121.7188,121.7188,1
ZNM18,2018-01-23 01:00,23,121.7813,121.7813,121.7813,121.7813,1
ZNM18,2018-01-23 01:30,23,121.8438,121.8438,121.8438,121.8438,2
ZNM18,2018-01-23 03:00,23,121.9531,121.9531,121.9531,121.9531,4
ZNM18,2018-01-23 04:00,23,121.8906,121.8906,121.8906,121.8906,2
ZNM18,2018-01-23 05:00,23,121.8594,121.8594,121.8594,121.8594,1
ZNM18,2018-01-23 06:00,23,121.875,121.875,121.875,121.875,3
ZNM18,2018-01-23 07:30,23,121.8594,121.9688,121.8594,121.9531,26
ZNM18,2018-01-23 08:00,23,121.9844,122,121.9688,121.9688,12
ZNM18,2018-01-23 08:30,23,121.9531,121.9531,121.9531,121.9531,1
ZNM18,2018-01-23 09:00,23,121.9375,121.9688,121.9375,121.9688,5
ZNM18,2018-01-23 09:30,23,122,122,121.9844,121.9844,4
ZNM18,2018-01-23 10:00,23,121.9375,121.9375,121.9375,121.9375,28
ZNM18,2018-01-23 10:30,23,121.9375,121.9375,121.9375,121.9375,3
ZNM18,2018-01-23 12:30,23,121.8594,121.8594,121.8594,121.8594,6
ZNM18,2018-01-23 14:00,23,122,122,122,122,2
ZNM18,2018-01-23 17:30,24,122,122,122,122,1
ZNM18,2018-01-23 19:00,24,121.9688,121.9688,121.9688,121.9688,5
ZNM18,2018-01-23 20:30,24,122,122,122,122,8
ZNM18,2018-01-23 23:00,24,121.9688,121.9688,121.9688,121.9688,4
ZNM18,2018-01-23 23:30,24,121.9375,121.9375,121.9375,121.9375,1
ZNM18,2018-01-24 03:00,24,121.9219,121.9219,121.9219,121.9219,10
ZNM18,2018-01-24 05:30,24,121.875,121.875,121.875,121.875,19
ZNM18,2018-01-24 06:30,24,121.8281,121.8281,121.75,121.75,15
ZNM18,2018-01-24 07:30,24,121.7344,121.7344,121.7344,121.7344,6
ZNM18,2018-01-24 08:00,24,121.7969,121.7969,121.7813,121.7969,8
ZNM18,2018-01-24 08:30,24,121.7969,121.7969,121.7656,121.7656,24
ZNM18,2018-01-24 09:00,24,121.7813,121.7813,121.7344,121.7344,25
ZNM18,2018-01-24 09:30,24,121.7031,121.7031,121.7031,121.7031,20
ZNM18,2018-01-24 10:00,24,121.7188,121.7188,121.6875,121.7188,13
ZNM18,2018-01-24 10:30,24,121.75,121.75,121.75,121.75,2
ZNM18,2018-01-24 12:00,24,121.9219,121.9219,121.9063,121.9063,5
ZNM18,2018-01-24 12:30,24,121.8594,121.8594,121.8125,121.8125,16
ZNM18,2018-01-24 13:00,24,121.8594,121.8594,121.8125,121.8125,74
ZNM18,2018-01-24 14:00,24,121.75,121.75,121.7344,121.7344,13
ZNM18,2018-01-24 14:30,24,121.7813,121.7813,121.7813,121.7813,5
ZNM18,2018-01-24 15:00,24,121.8125,121.8125,121.8125,121.8125,1
ZNM18,2018-01-24 18:30,25,121.7344,121.7656,121.7344,121.7656,10
ZNM18,2018-01-24 20:30,25,121.8125,121.8125,121.8125,121.8125,1
ZNM18,2018-01-25 01:30,25,121.9219,121.9219,121.9219,121.9219,8
ZNM18,2018-01-25 04:30,25,121.8125,121.8125,121.8125,121.8125,1
ZNM18,2018-01-25 07:00,25,121.9063,121.9063,121.9063,121.9063,1
ZNM18,2018-01-25 07:30,25,121.8281,121.8438,121.7188,121.7344,50
ZNM18,2018-01-25 08:00,25,121.6875,121.6875,121.625,121.625,20
ZNM18,2018-01-25 08:30,25,121.625,121.625,121.5781,121.5781,32
ZNM18,2018-01-25 09:00,25,121.5625,121.5938,121.5625,121.5781,7
ZNM18,2018-01-25 09:30,25,121.5938,121.7031,121.5938,121.7031,17
ZNM18,2018-01-25 10:00,25,121.7656,121.7656,121.7656,121.7656,1
ZNM18,2018-01-25 10:30,25,121.7344,121.75,121.7344,121.75,15
ZNM18,2018-01-25 11:00,25,121.7813,121.7813,121.7813,121.7813,6
ZNM18,2018-01-25 11:30,25,121.7813,121.7813,121.7813,121.7813,4
ZNM18,2018-01-25 12:00,25,121.8906,121.8906,121.8906,121.8906,5
ZNM18,2018-01-25 12:30,25,121.8906,121.8906,121.8906,121.8906,4
ZNM18,2018-01-25 13:00,25,121.9375,121.9688,121.9375,121.9688,4
ZNM18,2018-01-25 13:30,25,121.9531,121.9844,121.9375,121.9844,151
ZNM18,2018-01-25 14:00,25,121.9844,122,121.9844,122,3
ZNM18,2018-01-25 14:30,25,121.9844,121.9844,121.9688,121.9688,65
ZNM18,2018-01-25 15:00,25,122.0313,122.0313,122.0156,122.0313,39
ZNM18,2018-01-25 15:30,25,122,122,122,122,20
ZNM18,2018-01-26 04:30,26,121.8438,121.8438,121.8438,121.8438,20
ZNM18,2018-01-26 07:00,26,121.7656,121.7969,121.7656,121.7969,13
ZNM18,2018-01-26 07:30,26,121.875,121.8906,121.8125,121.8125,124
ZNM18,2018-01-26 08:00,26,121.7969,121.8438,121.7969,121.8281,83
ZNM18,2018-01-26 09:00,26,121.75,121.75,121.7031,121.7031,2
ZNM18,2018-01-26 09:30,26,121.6563,121.6563,121.6563,121.6563,1
ZNM18,2018-01-26 10:00,26,121.625,121.625,121.6094,121.6094,4
ZNM18,2018-01-26 10:30,26,121.5781,121.5781,121.5781,121.5781,7
ZNM18,2018-01-26 11:00,26,121.5781,121.5781,121.5781,121.5781,1
ZNM18,2018-01-26 11:30,26,121.5938,121.5938,121.5938,121.5938,2
ZNM18,2018-01-26 12:30,26,121.6719,121.6719,121.6719,121.6719,4
ZNM18,2018-01-26 13:00,26,121.6719,121.6719,121.6719,121.6719,1
ZNM18,2018-01-26 13:30,26,121.6406,121.6406,121.6406,121.6406,38
ZNM18,2018-01-26 14:30,26,121.625,121.625,121.625,121.625,4
ZNM18,2018-01-26 15:00,26,121.6719,121.6719,121.6406,121.6406,35
ZNM18,2018-01-26 15:30,26,121.6563,121.6563,121.6563,121.6563,100
ZNM18,2018-01-28 18:00,29,121.6719,121.6719,121.6719,121.6719,1
ZNM18,2018-01-28 19:00,29,121.5781,121.5781,121.5625,121.5625,5
ZNM18,2018-01-28 19:30,29,121.4375,121.4375,121.4375,121.4375,9
ZNM18,2018-01-28 20:00,29,121.4219,121.4219,121.4219,121.4219,1
ZNM18,2018-01-28 21:00,29,121.4531,121.4531,121.4531,121.4531,1
ZNM18,2018-01-28 23:30,29,121.4375,121.4375,121.4375,121.4375,1
ZNM18,2018-01-29 00:30,29,121.4219,121.4219,121.3906,121.3906,2
ZNM18,2018-01-29 01:00,29,121.375,121.375,121.3125,121.3125,2
ZNM18,2018-01-29 01:30,29,121.2656,121.3125,121.25,121.3125,38
ZNM18,2018-01-29 02:00,29,121.3594,121.3594,121.2969,121.2969,7
ZNM18,2018-01-29 03:00,29,121.2031,121.2031,121.1719,121.1875,53
ZNM18,2018-01-29 03:30,29,121.1875,121.1875,121.1094,121.1094,41
ZNM18,2018-01-29 04:00,29,121.1563,121.1563,121.1563,121.1563,2
ZNM18,2018-01-29 05:30,29,121.1563,121.1875,121.1563,121.1875,12
ZNM18,2018-01-29 06:00,29,121.2188,121.2188,121.1875,121.1875,3
ZNM18,2018-01-29 06:30,29,121.125,121.1563,121.125,121.1563,11
ZNM18,2018-01-29 07:00,29,121.125,121.2188,121.1094,121.2188,7
ZNM18,2018-01-29 08:00,29,121.2813,121.2813,121.2813,121.2813,2
ZNM18,2018-01-29 08:30,29,121.3125,121.3125,121.25,121.25,2
ZNM18,2018-01-29 09:00,29,121.2344,121.2344,121.2344,121.2344,1
ZNM18,2018-01-29 09:30,29,121.1875,121.25,121.1875,121.25,21
ZNM18,2018-01-29 10:00,29,121.2188,121.2344,121.1875,121.1875,10
ZNM18,2018-01-29 10:30,29,121.1719,121.1719,121.1719,121.1719,2
ZNM18,2018-01-29 11:00,29,121.25,121.2813,121.25,121.2813,136
ZNM18,2018-01-29 12:30,29,121.2813,121.3281,121.2813,121.3281,2
ZNM18,2018-01-29 13:00,29,121.3438,121.3438,121.2969,121.2969,5
ZNM18,2018-01-29 14:00,29,121.3438,121.3438,121.3438,121.3438,2
ZNM18,2018-01-29 14:30,29,121.375,121.375,121.375,121.375,6
ZNM18,2018-01-29 15:00,29,121.3594,121.3594,121.3594,121.3594,5
ZNM18,2018-01-29 17:00,30,121.3438,121.3438,121.3438,121.3438,1
ZNM18,2018-01-29 19:00,30,121.25,121.25,121.25,121.25,1
ZNM18,2018-01-29 20:30,30,121.0625,121.0625,121.0625,121.0625,1
ZNM18,2018-01-29 22:00,30,121.25,121.2813,121.2188,121.25,67
ZNM18,2018-01-29 23:00,30,121.2344,121.2344,121.2344,121.2344,22
ZNM18,2018-01-29 23:30,30,121.2344,121.2344,121.2188,121.2188,22
ZNM18,2018-01-30 02:30,30,121.3281,121.3281,121.3281,121.3281,3
ZNM18,2018-01-30 03:00,30,121.4688,121.4688,121.4688,121.4688,1
ZNM18,2018-01-30 03:30,30,121.4375,121.4375,121.4063,121.4063,23
ZNM18,2018-01-30 04:00,30,121.375,121.4375,121.375,121.4375,4
ZNM18,2018-01-30 04:30,30,121.4531,121.4531,121.4531,121.4531,1
ZNM18,2018-01-30 06:00,30,121.3438,121.3438,121.3438,121.3438,2
ZNM18,2018-01-30 07:30,30,121.25,121.25,121.25,121.25,1
ZNM18,2018-01-30 08:00,30,121.3125,121.3281,121.3125,121.3281,2
ZNM18,2018-01-30 08:30,30,121.2813,121.2813,121.1875,121.2656,16
ZNM18,2018-01-30 09:00,30,121.3281,121.3438,121.3125,121.3125,7
ZNM18,2018-01-30 09:30,30,121.2656,121.3281,121.2656,121.2656,89
ZNM18,2018-01-30 10:00,30,121.25,121.2656,121.25,121.2656,2
ZNM18,2018-01-30 10:30,30,121.2656,121.2813,121.2656,121.2656,29
ZNM18,2018-01-30 11:00,30,121.2813,121.2813,121.2813,121.2813,1
ZNM18,2018-01-30 11:30,30,121.2813,121.2813,121.2813,121.2813,55
ZNM18,2018-01-30 12:00,30,121.2188,121.2188,121.2188,121.2188,1
ZNM18,2018-01-30 12:30,30,121.1875,121.1875,121.125,121.125,33
ZNM18,2018-01-30 13:00,30,121.1406,121.1406,121.1406,121.1406,3
ZNM18,2018-01-30 13:30,30,121.1875,121.2031,121.1875,121.2031,5
ZNM18,2018-01-30 14:00,30,121.1719,121.1719,121.1406,121.1406,10
ZNM18,2018-01-30 14:30,30,121.1406,121.1563,121.1406,121.1563,8
ZNM18,2018-01-30 15:00,30,121.125,121.1719,121.125,121.1719,17
ZNM18,2018-01-30 18:00,31,121.125,121.125,121.125,121.125,1
ZNM18,2018-01-30 19:00,31,121.1875,121.2031,121.1875,121.2031,12
ZNM18,2018-01-30 19:30,31,121.25,121.25,121.25,121.25,3
ZNM18,2018-01-30 20:30,31,121.2813,121.2813,121.2813,121.2813,7
ZNM18,2018-01-31 00:30,31,121.25,121.25,121.2344,121.2344,2
ZNM18,2018-01-31 02:00,31,121.3594,121.3594,121.3594,121.3594,1
ZNM18,2018-01-31 03:30,31,121.3438,121.3438,121.3438,121.3438,1
ZNM18,2018-01-31 06:00,31,121.2813,121.2969,121.2656,121.2969,209
ZNM18,2018-01-31 07:00,31,121.1563,121.1563,121.1563,121.1563,1
ZNM18,2018-01-31 07:30,31,121.1563,121.3125,121.1563,121.2813,96
ZNM18,2018-01-31 08:00,31,121.2344,121.2969,121.2344,121.2969,30
ZNM18,2018-01-31 08:30,31,121.2656,121.2656,121.1563,121.1563,16
ZNM18,2018-01-31 09:00,31,121.1719,121.1875,121.0938,121.1094,804
ZNM18,2018-01-31 09:30,31,121.0625,121.0625,121,121,15
ZNM18,2018-01-31 10:00,31,120.9844,121.0469,120.9844,120.9844,26
ZNM18,2018-01-31 10:30,31,121,121,120.9375,120.9375,167
ZNM18,2018-01-31 11:00,31,120.9688,121,120.9688,120.9844,155
ZNM18,2018-01-31 11:30,31,121,121,121,121,112
ZNM18,2018-01-31 12:00,31,121,121,121,121,22
ZNM18,2018-01-31 12:30,31,121.0156,121.0156,121,121,9
ZNM18,2018-01-31 13:00,31,121.0625,121.1094,120.875,120.875,75
ZNM18,2018-01-31 13:30,31,120.9688,121.0781,120.9688,121.0625,132
ZNM18,2018-01-31 14:00,31,121.0938,121.125,121.0781,121.0781,152
ZNM18,2018-01-31 14:30,31,121.125,121.125,121.0469,121.0938,39
ZNM18,2018-01-31 15:00,31,121.1094,121.1094,121.0781,121.0781,25
ZNM18,2018-01-31 15:30,31,121.1406,121.1875,121.1406,121.1875,6
ZNM18,2018-01-31 17:30,1,121.0781,121.0781,121.0781,121.0781,13
ZNM18,2018-01-31 19:30,1,120.9688,120.9688,120.9688,120.9688,1
ZNM18,2018-01-31 20:00,1,120.9531,120.9531,120.9531,120.9531,1
ZNM18,2018-01-31 21:00,1,121.0156,121.0156,121.0156,121.0156,1
ZNM18,2018-02-01 00:00,1,121.0156,121.0156,121.0156,121.0156,50
ZNM18,2018-02-01 01:00,1,120.9688,120.9688,120.9375,120.9375,2
ZNM18,2018-02-01 01:30,1,120.9375,120.9375,120.9063,120.9063,2
ZNM18,2018-02-01 02:30,1,120.9531,120.9531,120.9219,120.9219,14
ZNM18,2018-02-01 03:00,1,120.9531,120.9844,120.9531,120.9844,70
ZNM18,2018-02-01 04:00,1,120.9375,120.9375,120.9375,120.9375,1
ZNM18,2018-02-01 04:30,1,120.9531,120.9531,120.9375,120.9375,12
ZNM18,2018-02-01 05:00,1,120.9375,120.9375,120.875,120.875,32
ZNM18,2018-02-01 05:30,1,120.8594,120.8594,120.8594,120.8594,8
ZNM18,2018-02-01 06:00,1,120.8438,120.8594,120.8438,120.8594,5
ZNM18,2018-02-01 06:30,1,120.875,120.8906,120.875,120.8906,7
ZNM18,2018-02-01 07:00,1,120.8594,120.9219,120.8594,120.9063,25
ZNM18,2018-02-01 07:30,1,120.9063,121.0156,120.9063,120.9844,118
ZNM18,2018-02-01 08:00,1,121,121.0781,121,121.0781,18
ZNM18,2018-02-01 08:30,1,121.0469,121.0469,121.0156,121.0313,22
ZNM18,2018-02-01 09:00,1,121.0156,121.0625,120.9688,121.0625,38
ZNM18,2018-02-01 09:30,1,121.0469,121.0781,121,121,52
ZNM18,2018-02-01 10:00,1,120.9844,120.9844,120.9375,120.9375,93
ZNM18,2018-02-01 10:30,1,120.9531,120.9531,120.875,120.875,204
ZNM18,2018-02-01 11:00,1,120.8906,120.9531,120.8906,120.9531,7
ZNM18,2018-02-01 11:30,1,120.9531,120.9531,120.875,120.875,205
ZNM18,2018-02-01 12:00,1,120.8594,120.8594,120.8281,120.8438,221
ZNM18,2018-02-01 12:30,1,120.8281,120.8281,120.7344,120.7344,322
ZNM18,2018-02-01 13:00,1,120.7656,120.7813,120.6875,120.75,71
ZNM18,2018-02-01 13:30,1,120.7344,120.75,120.7344,120.7344,4
ZNM18,2018-02-01 14:00,1,120.6719,120.6719,120.625,120.625,8
ZNM18,2018-02-01 14:30,1,120.6094,120.6094,120.5625,120.5781,55
ZNM18,2018-02-01 15:00,1,120.5938,120.6563,120.5938,120.6563,24
ZNM18,2018-02-01 15:30,1,120.6719,120.6719,120.5781,120.5781,11
ZNM18,2018-02-01 18:00,2,120.5781,120.5781,120.5625,120.5625,2
ZNM18,2018-02-01 18:30,2,120.6094,120.6094,120.6094,120.6094,1
ZNM18,2018-02-01 19:00,2,120.625,120.625,120.625,120.625,11
ZNM18,2018-02-01 19:30,2,120.6406,120.6406,120.5938,120.5938,8
ZNM18,2018-02-01 20:00,2,120.6094,120.6094,120.6094,120.6094,5
ZNM18,2018-02-01 20:30,2,120.5938,120.5938,120.5938,120.5938,22
ZNM18,2018-02-01 21:30,2,120.5938,120.5938,120.5938,120.5938,12
ZNM18,2018-02-01 23:00,2,120.6094,120.6094,120.5938,120.5938,12
ZNM18,2018-02-01 23:30,2,120.6406,120.6406,120.6406,120.6406,1
ZNM18,2018-02-02 01:30,2,120.6406,120.6406,120.6406,120.6406,11
ZNM18,2018-02-02 02:30,2,120.5938,120.5938,120.5938,120.5938,2
ZNM18,2018-02-02 03:00,2,120.5625,120.5781,120.5625,120.5781,291
ZNM18,2018-02-02 03:30,2,120.5781,120.5781,120.5781,120.5781,1
ZNM18,2018-02-02 05:00,2,120.5625,120.5938,120.5625,120.5938,2
ZNM18,2018-02-02 05:30,2,120.5938,120.5938,120.5938,120.5938,1
ZNM18,2018-02-02 06:30,2,120.6406,120.6406,120.6406,120.6406,10
ZNM18,2018-02-02 07:00,2,120.6406,120.6406,120.6094,120.6094,2
ZNM18,2018-02-02 07:30,2,120.3594,120.3594,120.1406,120.3438,203
ZNM18,2018-02-02 08:00,2,120.3125,120.3125,120.1875,120.2656,66
ZNM18,2018-02-02 08:30,2,120.25,120.2813,120.1563,120.1719,938
ZNM18,2018-02-02 09:00,2,120.1563,120.2031,120.1094,120.1875,436
ZNM18,2018-02-02 09:30,2,120.1875,120.2344,120.1875,120.2344,104
ZNM18,2018-02-02 10:00,2,120.2344,120.2656,120.2188,120.2344,33
ZNM18,2018-02-02 10:30,2,120.25,120.25,120.1875,120.1875,127
ZNM18,2018-02-02 11:00,2,120.2188,120.4063,120.2188,120.4063,438
ZNM18,2018-02-02 11:30,2,120.3906,120.3906,120.3281,120.3281,44
ZNM18,2018-02-02 12:00,2,120.2813,120.2813,120.2813,120.2813,5
ZNM18,2018-02-02 12:30,2,120.2656,120.2656,120.2031,120.2031,31
ZNM18,2018-02-02 13:00,2,120.1875,120.2031,120.1875,120.2031,202
ZNM18,2018-02-02 13:30,2,120.2344,120.2344,120.1406,120.1563,651
ZNM18,2018-02-02 14:00,2,120.1563,120.2031,120.1406,120.2031,33
ZNM18,2018-02-02 14:30,2,120.2969,120.2969,120.2656,120.2656,19
ZNM18,2018-02-02 15:00,2,120.2656,120.2969,120.2656,120.2969,37
ZNM18,2018-02-02 15:30,2,120.2969,120.2969,120.2969,120.2969,3
ZNM18,2018-02-04 17:00,5,120.2813,120.2813,120.2813,120.2813,6
ZNM18,2018-02-04 17:30,5,120.25,120.25,120.2031,120.2031,55
ZNM18,2018-02-04 18:00,5,120.1563,120.1719,120.1563,120.1719,25
ZNM18,2018-02-04 18:30,5,120.1563,120.1563,120.1094,120.1094,4
ZNM18,2018-02-04 19:00,5,120.1094,120.1563,120.1094,120.125,12
ZNM18,2018-02-04 20:00,5,120.125,120.125,120.125,120.125,1
ZNM18,2018-02-04 20:30,5,120.1406,120.1406,120.1406,120.1406,1
ZNM18,2018-02-04 21:00,5,120.1406,120.1563,120.1406,120.1563,7
ZNM18,2018-02-04 21:30,5,120.1406,120.1406,120.1406,120.1406,1
ZNM18,2018-02-04 22:00,5,120.1563,120.1563,120.1563,120.1563,2
ZNM18,2018-02-04 23:00,5,120.1094,120.1094,120.1094,120.1094,20
ZNM18,2018-02-05 00:00,5,120.1094,120.125,120.1094,120.125,4
ZNM18,2018-02-05 00:30,5,120.0781,120.0781,120,120,6
ZNM18,2018-02-05 01:30,5,120.1094,120.1094,120.1094,120.1094,3
ZNM18,2018-02-05 02:00,5,120.1875,120.2031,120.1719,120.2031,16
ZNM18,2018-02-05 02:30,5,120.1875,120.2813,120.1875,120.2813,21
ZNM18,2018-02-05 03:00,5,120.2813,120.2969,120.2813,120.2813,12
ZNM18,2018-02-05 03:30,5,120.3594,120.3594,120.3438,120.3438,6
ZNM18,2018-02-05 04:30,5,120.2813,120.2813,120.2813,120.2813,1
ZNM18,2018-02-05 05:00,5,120.2813,120.2813,120.2813,120.2813,4
ZNM18,2018-02-05 05:30,5,120.2969,120.3281,120.2969,120.3281,40
ZNM18,2018-02-05 06:00,5,120.3438,120.4531,120.3438,120.4531,86
ZNM18,2018-02-05 06:30,5,120.4219,120.4375,120.4219,120.4375,2
ZNM18,2018-02-05 07:00,5,120.4531,120.4688,120.3594,120.3594,49
ZNM18,2018-02-05 07:30,5,120.3438,120.4063,120.3438,120.3906,45
ZNM18,2018-02-05 08:00,5,120.3594,120.375,120.3281,120.3438,69
ZNM18,2018-02-05 08:30,5,120.375,120.375,120.2813,120.2813,221
ZNM18,2018-02-05 09:00,5,120.25,120.2656,120.2344,120.2344,145
ZNM18,2018-02-05 09:30,5,120.2656,120.2656,120.2031,120.2188,15
ZNM18,2018-02-05 10:00,5,120.2031,120.2031,120.2031,120.2031,2
ZNM18,2018-02-05 10:30,5,120.2813,120.3438,120.2813,120.3438,78
ZNM18,2018-02-05 11:00,5,120.3281,120.4219,120.3281,120.4219,35
ZNM18,2018-02-05 11:30,5,120.3906,120.3906,120.3281,120.3594,146
ZNM18,2018-02-05 12:00,5,120.4219,120.5313,120.4219,120.5313,125
ZNM18,2018-02-05 12:30,5,120.5,120.5625,120.5,120.5156,129
ZNM18,2018-02-05 13:00,5,120.5,120.5938,120.5,120.5938,65
ZNM18,2018-02-05 13:30,5,120.6094,120.7344,120.6094,120.7344,155
ZNM18,2018-02-05 14:00,5,120.75,121.3594,120.7188,121.0313,793
ZNM18,2018-02-05 14:30,5,120.9844,121.2344,120.9531,121.2031,86
ZNM18,2018-02-05 15:00,5,121.2188,121.5156,121.2188,121.4844,99
ZNM18,2018-02-05 15:30,5,121.4688,121.4844,121.4063,121.4531,92
ZNM18,2018-02-05 17:00,6,121.2813,121.3906,121.1875,121.1875,41
ZNM18,2018-02-05 17:30,6,121.1875,121.25,121.1875,121.25,12
ZNM18,2018-02-05 18:00,6,121.2344,121.25,121.1094,121.1094,97
ZNM18,2018-02-05 18:30,6,121.1875,121.1875,121.1875,121.1875,1
ZNM18,2018-02-05 19:00,6,121.2813,121.2969,121.25,121.25,5
ZNM18,2018-02-05 19:30,6,121.3906,122.0625,121.3594,121.9063,135
ZNM18,2018-02-05 20:00,6,121.8594,121.8906,121.5313,121.7031,125
ZNM18,2018-02-05 20:30,6,121.6875,121.7656,121.6875,121.7188,17
ZNM18,2018-02-05 21:00,6,121.6875,121.7344,121.6875,121.7188,672
ZNM18,2018-02-05 21:30,6,121.7344,121.75,121.7344,121.75,14
ZNM18,2018-02-05 22:00,6,121.8281,122.0313,121.8281,122.0313,57
ZNM18,2018-02-05 22:30,6,121.9844,122.0313,121.9531,121.9531,31
ZNM18,2018-02-05 23:00,6,121.8125,121.8125,121.7188,121.7344,7
ZNM18,2018-02-05 23:30,6,121.6719,121.6719,121.5625,121.5625,4
ZNM18,2018-02-06 00:30,6,121.5,121.5,121.5,121.5,1
ZNM18,2018-02-06 01:00,6,121.2813,121.375,121.2188,121.2188,8
ZNM18,2018-02-06 01:30,6,121.1563,121.2031,121.1563,121.1875,36
ZNM18,2018-02-06 02:00,6,121.1094,121.1094,121.0156,121.0156,4
ZNM18,2018-02-06 02:30,6,121.0469,121.0469,120.9844,121.0313,45
ZNM18,2018-02-06 03:00,6,121.0625,121.2188,121.0625,121.2188,17
ZNM18,2018-02-06 03:30,6,121.3125,121.3281,121.3125,121.3281,11
ZNM18,2018-02-06 04:00,6,121.4063,121.625,121.375,121.625,52
ZNM18,2018-02-06 04:30,6,121.5313,121.5313,121.3906,121.3906,20
ZNM18,2018-02-06 05:00,6,121.4063,121.4375,121.4063,121.4375,8
ZNM18,2018-02-06 05:30,6,121.5313,121.5781,121.4844,121.5469,22
ZNM18,2018-02-06 06:00,6,121.5938,121.625,121.4844,121.5,15
ZNM18,2018-02-06 06:30,6,121.5313,121.5313,121.375,121.375,28
ZNM18,2018-02-06 07:00,6,121.375,121.375,121.125,121.125,182
ZNM18,2018-02-06 07:30,6,121.1719,121.1719,121.0156,121.0781,139
ZNM18,2018-02-06 08:00,6,121.0625,121.1406,121.0156,121.0938,445
ZNM18,2018-02-06 08:30,6,121.0938,121.125,120.8438,120.9063,582
ZNM18,2018-02-06 09:00,6,120.875,121.0938,120.8438,121.0625,260
ZNM18,2018-02-06 09:30,6,121.125,121.1563,121.0156,121.0781,265
ZNM18,2018-02-06 10:00,6,121.1094,121.1563,121.0938,121.1406,224
ZNM18,2018-02-06 10:30,6,121.1406,121.2031,121.0781,121.1094,143
ZNM18,2018-02-06 11:00,6,121.0938,121.1094,121.0156,121.0156,65
ZNM18,2018-02-06 11:30,6,121,121.0156,120.9531,120.9688,348
ZNM18,2018-02-06 12:00,6,120.9688,120.9688,120.875,120.875,37
ZNM18,2018-02-06 12:30,6,120.9219,120.9688,120.9219,120.9688,31
ZNM18,2018-02-06 13:00,6,121.1094,121.125,121.0938,121.0938,54
ZNM18,2018-02-06 13:30,6,121.0938,121.0938,120.9531,121.0156,194
ZNM18,2018-02-06 14:00,6,120.9375,120.9375,120.8281,120.8281,155
ZNM18,2018-02-06 14:30,6,120.8438,120.8438,120.7344,120.7344,105
ZNM18,2018-02-06 15:00,6,120.6875,120.7031,120.6719,120.6875,44
ZNM18,2018-02-06 15:30,6,120.6563,120.7031,120.6563,120.7031,21
ZNM18,2018-02-06 18:00,7,120.7031,120.7344,120.7031,120.7344,11
ZNM18,2018-02-06 19:00,7,120.7813,120.7813,120.7813,120.7813,4
ZNM18,2018-02-06 19:30,7,120.7031,120.7031,120.7031,120.7031,1
ZNM18,2018-02-06 20:00,7,120.7188,120.7344,120.7188,120.7344,13
ZNM18,2018-02-06 20:30,7,120.7813,120.7813,120.7813,120.7813,5
ZNM18,2018-02-06 21:00,7,120.8438,120.8906,120.8438,120.8906,10
ZNM18,2018-02-06 22:30,7,120.875,120.9063,120.875,120.9063,4
ZNM18,2018-02-06 23:00,7,120.9219,120.9219,120.9219,120.9219,1
ZNM18,2018-02-07 00:00,7,120.9688,121.0156,120.9688,121.0156,10
ZNM18,2018-02-07 00:30,7,121.0313,121.0313,121.0313,121.0313,1
ZNM18,2018-02-07 01:00,7,120.9688,120.9688,120.9375,120.9531,20
ZNM18,2018-02-07 01:30,7,120.9531,120.9531,120.9375,120.9375,7
ZNM18,2018-02-07 02:00,7,120.9688,121.0156,120.9375,121.0156,248
ZNM18,2018-02-07 03:00,7,121.0313,121.0313,121.0156,121.0156,22
ZNM18,2018-02-07 03:30,7,121.0469,121.0469,121.0469,121.0469,10
ZNM18,2018-02-07 04:30,7,121.0156,121.0313,121.0156,121.0313,7
ZNM18,2018-02-07 05:00,7,121.0313,121.0313,121,121,8
ZNM18,2018-02-07 05:30,7,120.9844,120.9844,120.9688,120.9688,6
ZNM18,2018-02-07 06:00,7,120.9063,120.9063,120.8125,120.8281,9
ZNM18,2018-02-07 06:30,7,120.8281,120.8281,120.7031,120.7344,324
ZNM18,2018-02-07 07:00,7,120.7656,120.8438,120.7656,120.8438,27
ZNM18,2018-02-07 07:30,7,120.875,120.9063,120.8594,120.8594,279
ZNM18,2018-02-07 08:00,7,120.875,120.8906,120.7969,120.8125,67
ZNM18,2018-02-07 08:30,7,120.8438,120.8906,120.7813,120.8281,366
ZNM18,2018-02-07 09:00,7,120.8594,120.8594,120.7656,120.7813,57
ZNM18,2018-02-07 09:30,7,120.7969,120.875,120.7969,120.8281,81
ZNM18,2018-02-07 10:00,7,120.8281,120.8281,120.75,120.7813,10
ZNM18,2018-02-07 10:30,7,120.7969,120.8281,120.625,120.6406,63
ZNM18,2018-02-07 11:00,7,120.7031,120.7031,120.7031,120.7031,95
ZNM18,2018-02-07 11:30,7,120.7188,120.7188,120.5938,120.6094,133
ZNM18,2018-02-07 12:00,7,120.5938,120.5938,120.375,120.4688,223
ZNM18,2018-02-07 12:30,7,120.5313,120.5469,120.4688,120.5,25
ZNM18,2018-02-07 13:00,7,120.5313,120.5313,120.5,120.5156,7
ZNM18,2018-02-07 13:30,7,120.4688,120.4688,120.4219,120.4219,21
ZNM18,2018-02-07 14:00,7,120.4375,120.4375,120.375,120.375,55
ZNM18,2018-02-07 14:30,7,120.3594,120.4219,120.3125,120.4219,158
ZNM18,2018-02-07 15:00,7,120.4375,120.5313,120.4375,120.5156,98
ZNM18,2018-02-07 15:30,7,120.5313,120.5313,120.5,120.5,24
ZNM18,2018-02-07 17:00,8,120.5938,120.6094,120.5938,120.6094,2
ZNM18,2018-02-07 17:30,8,120.625,120.6563,120.625,120.6563,2
ZNM18,2018-02-07 18:00,8,120.6563,120.6875,120.5469,120.5469,22
ZNM18,2018-02-07 19:30,8,120.5781,120.625,120.5781,120.625,2
ZNM18,2018-02-07 20:30,8,120.6406,120.6406,120.6406,120.6406,1
ZNM18,2018-02-07 22:00,8,120.6094,120.6094,120.6094,120.6094,1
ZNM18,2018-02-07 23:00,8,120.5313,120.5313,120.4688,120.4688,84
ZNM18,2018-02-07 23:30,8,120.4375,120.4375,120.4375,120.4375,4
ZNM18,2018-02-08 00:00,8,120.4375,120.4375,120.4375,120.4375,2
ZNM18,2018-02-08 00:30,8,120.4375,120.4375,120.375,120.375,3
ZNM18,2018-02-08 01:30,8,120.5,120.5313,120.4531,120.4531,27
ZNM18,2018-02-08 02:00,8,120.5313,120.5469,120.5156,120.5313,45
ZNM18,2018-02-08 02:30,8,120.5,120.5,120.4688,120.4688,2
ZNM18,2018-02-08 03:00,8,120.5,120.5,120.4375,120.4375,19
ZNM18,2018-02-08 03:30,8,120.3906,120.4063,120.3906,120.4063,12
ZNM18,2018-02-08 04:00,8,120.4219,120.4375,120.4219,120.4375,13
ZNM18,2018-02-08 05:00,8,120.4688,120.4688,120.4375,120.4375,52
ZNM18,2018-02-08 05:30,8,120.4688,120.4688,120.4688,120.4688,1
ZNM18,2018-02-08 06:00,8,120.3906,120.3906,120.2188,120.2188,60
ZNM18,2018-02-08 06:30,8,120.2344,120.25,120.1406,120.2031,37
ZNM18,2018-02-08 07:00,8,120.2344,120.3125,120.2344,120.3125,108
ZNM18,2018-02-08 07:30,8,120.2969,120.2969,120.1875,120.1875,151
ZNM18,2018-02-08 08:00,8,120.1875,120.2031,120.125,120.125,169
ZNM18,2018-02-08 08:30,8,120.1406,120.1875,120.0469,120.0781,158
ZNM18,2018-02-08 09:00,8,120.0781,120.0781,119.9531,120.0781,432
ZNM18,2018-02-08 09:30,8,120.0625,120.2031,120.0469,120.1563,212
ZNM18,2018-02-08 10:00,8,120.125,120.3438,120.125,120.3438,247
ZNM18,2018-02-08 10:30,8,120.3438,120.3438,120.25,120.25,152
ZNM18,2018-02-08 11:00,8,120.2813,120.5313,120.2813,120.4844,311
ZNM18,2018-02-08 11:30,8,120.4844,120.6719,120.4375,120.6563,707
ZNM18,2018-02-08 12:00,8,120.5938,120.6406,120.375,120.375,248
ZNM18,2018-02-08 12:30,8,120.3594,120.3594,120.1875,120.3281,346
ZNM18,2018-02-08 13:00,8,120.3125,120.3438,120.25,120.3438,124
ZNM18,2018-02-08 13:30,8,120.3594,120.3594,120.2813,120.3125,88
ZNM18,2018-02-08 14:00,8,120.3281,120.3281,120.25,120.3125,208
ZNM18,2018-02-08 14:30,8,120.3125,120.5313,120.3125,120.5313,471
ZNM18,2018-02-08 15:00,8,120.5313,120.5313,120.4375,120.4375,58
ZNM18,2018-02-08 15:30,8,120.5,120.5469,120.5,120.5469,46
ZNM18,2018-02-08 17:00,9,120.5,120.5,120.5,120.5,1
ZNM18,2018-02-08 17:30,9,120.5,120.5,120.4844,120.4844,5
ZNM18,2018-02-08 18:00,9,120.5,120.5,120.4531,120.4531,69
ZNM18,2018-02-08 18:30,9,120.4375,120.4375,120.4063,120.4063,2
ZNM18,2018-02-08 19:00,9,120.4219,120.4375,120.3438,120.3438,260
ZNM18,2018-02-08 19:30,9,120.4063,120.4375,120.4063,120.4375,248
ZNM18,2018-02-08 20:00,9,120.4688,120.4688,120.4688,120.4688,3
ZNM18,2018-02-08 21:00,9,120.4844,120.4844,120.4688,120.4688,12
ZNM18,2018-02-08 21:30,9,120.4219,120.4219,120.4219,120.4219,2
ZNM18,2018-02-08 22:00,9,120.5,120.5,120.5,120.5,1
ZNM18,2018-02-08 22:30,9,120.4688,120.5,120.4688,120.5,2
ZNM18,2018-02-08 23:00,9,120.5313,120.5313,120.5313,120.5313,3
ZNM18,2018-02-09 00:30,9,120.4688,120.4688,120.4688,120.4688,1
ZNM18,2018-02-09 01:00,9,120.4531,120.4531,120.25,120.25,97
ZNM18,2018-02-09 01:30,9,120.2813,120.3594,120.2813,120.2813,13
ZNM18,2018-02-09 02:00,9,120.3438,120.3438,120.2813,120.2813,19
ZNM18,2018-02-09 02:30,9,120.2656,120.2656,120.25,120.2656,33
ZNM18,2018-02-09 03:00,9,120.2656,120.2656,120.2656,120.2656,6
ZNM18,2018-02-09 03:30,9,120.3125,120.4063,120.3125,120.4063,42
ZNM18,2018-02-09 04:00,9,120.375,120.4375,120.3438,120.3438,177
ZNM18,2018-02-09 04:30,9,120.3125,120.3125,120.2813,120.2813,2
ZNM18,2018-02-09 05:00,9,120.2656,120.2813,120.2656,120.2813,53
ZNM18,2018-02-09 05:30,9,120.3281,120.375,120.3281,120.375,7
ZNM18,2018-02-09 06:00,9,120.375,120.4688,120.375,120.4375,32
ZNM18,2018-02-09 06:30,9,120.4844,120.6094,120.4844,120.6094,94
ZNM18,2018-02-09 07:00,9,120.5938,120.625,120.4688,120.4688,131
ZNM18,2018-02-09 07:30,9,120.4688,120.4688,120.375,120.375,143
ZNM18,2018-02-09 08:00,9,120.3438,120.3438,120.2656,120.2813,177
ZNM18,2018-02-09 08:30,9,120.25,120.3594,120.25,120.3438,426
ZNM18,2018-02-09 09:00,9,120.3594,120.375,120.2813,120.3438,153
ZNM18,2018-02-09 09:30,9,120.3594,120.5625,120.3281,120.5156,450
ZNM18,2018-02-09 10:00,9,120.5,120.5,120.4375,120.4844,110
ZNM18,2018-02-09 10:30,9,120.4844,120.5625,120.4219,120.5313,299
ZNM18,2018-02-09 11:00,9,120.5781,120.75,120.5469,120.7031,932
ZNM18,2018-02-09 11:30,9,120.7188,120.9375,120.6719,120.7656,1265
ZNM18,2018-02-09 12:00,9,120.7813,120.9063,120.7813,120.8906,202
ZNM18,2018-02-09 12:30,9,120.9063,121.0313,120.6875,120.75,814
ZNM18,2018-02-09 13:00,9,120.7344,120.7344,120.4688,120.5938,829
ZNM18,2018-02-09 13:30,9,120.5938,120.625,120.5313,120.6094,418
ZNM18,2018-02-09 14:00,9,120.6094,120.6875,120.5938,120.6094,178
ZNM18,2018-02-09 14:30,9,120.5938,120.5938,120.4063,120.4375,160
ZNM18,2018-02-09 15:00,9,120.4219,120.4219,120.3906,120.4063,29
ZNM18,2018-02-09 15:30,9,120.4063,120.4219,120.375,120.3906,19
ZNM18,2018-02-11 17:00,12,120.3438,120.3594,120.2813,120.2813,22
ZNM18,2018-02-11 17:30,12,120.2813,120.2813,120.2813,120.2813,5
ZNM18,2018-02-11 18:00,12,120.2813,120.2969,120.2813,120.2813,265
ZNM18,2018-02-11 18:30,12,120.2813,120.2813,120.25,120.25,13
ZNM18,2018-02-11 19:00,12,120.2656,120.2656,120.25,120.25,2
ZNM18,2018-02-11 19:30,12,120.2344,120.2344,120.2188,120.2188,3
ZNM18,2018-02-11 20:00,12,120.1875,120.1875,120.1875,120.1875,9
ZNM18,2018-02-11 20:30,12,120.2031,120.2031,120.1719,120.1719,7
ZNM18,2018-02-11 21:00,12,120.1563,120.1563,120.1563,120.1563,2
ZNM18,2018-02-11 21:30,12,120.1875,120.1875,120.1563,120.1563,3
ZNM18,2018-02-11 22:00,12,120.1875,120.1875,120.1875,120.1875,1
ZNM18,2018-02-11 23:00,12,120.1563,120.1563,120.1563,120.1563,3
ZNM18,2018-02-11 23:30,12,120.125,120.125,120.125,120.125,2
ZNM18,2018-02-12 00:30,12,120.1563,120.1563,120.1406,120.1406,41
ZNM18,2018-02-12 01:00,12,120.1563,120.1875,120.1563,120.1875,4
ZNM18,2018-02-12 01:30,12,120.1406,120.2031,120.1406,120.2031,39
ZNM18,2018-02-12 02:00,12,120.2188,120.25,120.1875,120.1875,35
ZNM18,2018-02-12 02:30,12,120.2188,120.2188,120.1094,120.125,40
ZNM18,2018-02-12 03:00,12,120.1094,120.1094,120.0625,120.0938,54
ZNM18,2018-02-12 03:30,12,120.0781,120.0938,120.0781,120.0938,5
ZNM18,2018-02-12 04:00,12,120.0938,120.1406,120.0938,120.1406,29
ZNM18,2018-02-12 04:30,12,120.1563,120.1563,120.1563,120.1563,6
ZNM18,2018-02-12 05:00,12,120.1719,120.1719,120.1719,120.1719,2
ZNM18,2018-02-12 05:30,12,120.1875,120.2188,120.1875,120.2188,7
ZNM18,2018-02-12 06:00,12,120.1563,120.1719,120.125,120.1406,11
ZNM18,2018-02-12 06:30,12,120.1406,120.1563,120.0938,120.0938,263
ZNM18,2018-02-12 07:00,12,120.125,120.1875,120.125,120.1719,39
ZNM18,2018-02-12 07:30,12,120.2031,120.3125,120.2031,120.3125,155
ZNM18,2018-02-12 08:00,12,120.2969,120.3438,120.2813,120.3281,263
ZNM18,2018-02-12 08:30,12,120.3125,120.3125,120.2188,120.2656,185
ZNM18,2018-02-12 09:00,12,120.3125,120.4531,120.2969,120.4531,320
ZNM18,2018-02-12 09:30,12,120.4375,120.4531,120.375,120.375,153
ZNM18,2018-02-12 10:00,12,120.3438,120.375,120.3125,120.3438,434
ZNM18,2018-02-12 10:30,12,120.3594,120.3594,120.2656,120.2656,45
ZNM18,2018-02-12 11:00,12,120.2813,120.3125,120.2344,120.3125,123
ZNM18,2018-02-12 11:30,12,120.2969,120.2969,120.2188,120.2656,93
ZNM18,2018-02-12 12:00,12,120.25,120.2656,120.2188,120.25,100
ZNM18,2018-02-12 12:30,12,120.2813,120.2813,120.2344,120.2344,33
ZNM18,2018-02-12 13:00,12,120.25,120.2813,120.2344,120.2344,125
ZNM18,2018-02-12 13:30,12,120.2656,120.3281,120.2656,120.3281,151
ZNM18,2018-02-12 14:00,12,120.3281,120.3281,120.2656,120.2813,103
ZNM18,2018-02-12 14:30,12,120.2813,120.375,120.2813,120.3125,220
ZNM18,2018-02-12 15:00,12,120.3281,120.3281,120.3281,120.3281,5
ZNM18,2018-02-12 15:30,12,120.2813,120.2969,120.2813,120.2813,30
ZNM18,2018-02-12 17:30,13,120.3281,120.3438,120.3281,120.3438,247
ZNM18,2018-02-12 20:00,13,120.2969,120.3125,120.2969,120.3125,3
ZNM18,2018-02-12 20:30,13,120.3125,120.3125,120.3125,120.3125,10
ZNM18,2018-02-12 21:00,13,120.3281,120.3281,120.3281,120.3281,1
ZNM18,2018-02-12 22:00,13,120.3438,120.375,120.3438,120.375,3
ZNM18,2018-02-12 22:30,13,120.375,120.375,120.375,120.375,2
ZNM18,2018-02-12 23:30,13,120.375,120.375,120.375,120.375,2
ZNM18,2018-02-13 00:00,13,120.3594,120.3594,120.3594,120.3594,6
ZNM18,2018-02-13 01:00,13,120.375,120.3906,120.3594,120.3906,55
ZNM18,2018-02-13 01:30,13,120.4063,120.4844,120.4063,120.4688,64
ZNM18,2018-02-13 02:00,13,120.4375,120.5469,120.4375,120.5469,42
ZNM18,2018-02-13 02:30,13,120.5625,120.5625,120.5313,120.5313,75
ZNM18,2018-02-13 03:00,13,120.5156,120.5625,120.5,120.5625,37
ZNM18,2018-02-13 03:30,13,120.5625,120.5625,120.5,120.5,8
ZNM18,2018-02-13 04:00,13,120.5,120.5156,120.5,120.5156,2
ZNM18,2018-02-13 04:30,13,120.5156,120.5469,120.5,120.5,24
ZNM18,2018-02-13 05:00,13,120.5156,120.5469,120.5156,120.5469,22
ZNM18,2018-02-13 05:30,13,120.5,120.5,120.5,120.5,10
ZNM18,2018-02-13 06:00,13,120.5156,120.5156,120.4844,120.5156,113
ZNM18,2018-02-13 06:30,13,120.4844,120.5,120.4844,120.5,20
ZNM18,2018-02-13 07:00,13,120.4844,120.4844,120.3906,120.4063,178
ZNM18,2018-02-13 07:30,13,120.4063,120.4531,120.3906,120.4531,170
ZNM18,2018-02-13 08:00,13,120.4375,120.4844,120.4063,120.4063,380
ZNM18,2018-02-13 08:30,13,120.4063,120.4375,120.3594,120.4219,413
ZNM18,2018-02-13 09:00,13,120.375,120.375,120.3281,120.375,658
ZNM18,2018-02-13 09:30,13,120.4063,120.4688,120.3906,120.4688,79
ZNM18,2018-02-13 10:00,13,120.4531,120.4688,120.3906,120.4063,171
ZNM18,2018-02-13 10:30,13,120.4063,120.4219,120.3594,120.375,137
ZNM18,2018-02-13 11:00,13,120.375,120.4375,120.375,120.4219,139
ZNM18,2018-02-13 11:30,13,120.4219,120.4219,120.3906,120.3906,96
ZNM18,2018-02-13 12:00,13,120.4063,120.4219,120.375,120.375,300
ZNM18,2018-02-13 12:30,13,120.3906,120.4375,120.375,120.4375,264
ZNM18,2018-02-13 13:00,13,120.4375,120.4375,120.375,120.3906,274
ZNM18,2018-02-13 13:30,13,120.4063,120.4375,120.4063,120.4375,847
ZNM18,2018-02-13 14:00,13,120.4688,120.5313,120.4688,120.5156,102
ZNM18,2018-02-13 14:30,13,120.5156,120.5313,120.5,120.5156,56
ZNM18,2018-02-13 15:00,13,120.5313,120.5313,120.4375,120.4375,34
ZNM18,2018-02-13 15:30,13,120.4531,120.5,120.4531,120.5,2
ZNM18,2018-02-13 17:00,14,120.4844,120.4844,120.4688,120.4688,12
ZNM18,2018-02-13 17:30,14,120.4688,120.4844,120.4688,120.4844,11
ZNM18,2018-02-13 18:00,14,120.4688,120.4688,120.4688,120.4688,18
ZNM18,2018-02-13 18:30,14,120.4844,120.4844,120.4844,120.4844,10
ZNM18,2018-02-13 19:00,14,120.4844,120.5,120.4844,120.5,11
ZNM18,2018-02-13 19:30,14,120.5,120.5156,120.5,120.5156,41
ZNM18,2018-02-13 20:00,14,120.5313,120.5938,120.5313,120.5938,32
ZNM18,2018-02-13 20:30,14,120.6094,120.625,120.6094,120.625,16
ZNM18,2018-02-13 21:00,14,120.6563,120.6563,120.5938,120.6094,14
ZNM18,2018-02-13 21:30,14,120.6094,120.6563,120.6094,120.6563,31
ZNM18,2018-02-13 22:00,14,120.6406,120.6563,120.6406,120.6563,5
ZNM18,2018-02-13 22:30,14,120.6406,120.6406,120.6094,120.6094,32
ZNM18,2018-02-13 23:00,14,120.5938,120.6094,120.5938,120.6094,41
ZNM18,2018-02-13 23:30,14,120.5938,120.5938,120.5938,120.5938,5
ZNM18,2018-02-14 00:00,14,120.6094,120.625,120.6094,120.625,6
ZNM18,2018-02-14 00:30,14,120.5781,120.5781,120.5781,120.5781,4
ZNM18,2018-02-14 01:00,14,120.5781,120.5781,120.5313,120.5781,29
ZNM18,2018-02-14 01:30,14,120.5156,120.5156,120.5,120.5,80
ZNM18,2018-02-14 02:00,14,120.5625,120.5938,120.5313,120.5625,76
ZNM18,2018-02-14 03:00,14,120.5156,120.5156,120.5156,120.5156,5
ZNM18,2018-02-14 03:30,14,120.5,120.5,120.4688,120.4688,83
ZNM18,2018-02-14 04:00,14,120.4844,120.4844,120.4531,120.4531,6
ZNM18,2018-02-14 04:30,14,120.4531,120.4531,120.4375,120.4375,5
ZNM18,2018-02-14 05:00,14,120.4219,120.4219,120.4063,120.4063,8
ZNM18,2018-02-14 05:30,14,120.4531,120.4688,120.4531,120.4531,17
ZNM18,2018-02-14 06:00,14,120.4844,120.5,120.4844,120.4844,28
ZNM18,2018-02-14 06:30,14,120.4844,120.5625,120.4844,120.5625,201
ZNM18,2018-02-14 07:00,14,120.5625,120.5938,120.5313,120.5313,133
ZNM18,2018-02-14 07:30,14,120.5,120.5,120,120.125,2886
ZNM18,2018-02-14 08:00,14,120.125,120.25,120.0781,120.1094,2173
ZNM18,2018-02-14 08:30,14,120.0938,120.0938,119.8906,119.9219,2151
ZNM18,2018-02-14 09:00,14,119.9375,120.0313,119.9219,120,1711
ZNM18,2018-02-14 09:30,14,119.9844,120.0313,119.9688,120,943
ZNM18,2018-02-14 10:00,14,120.0156,120.0313,119.9531,119.9531,202
ZNM18,2018-02-14 10:30,14,119.9375,119.9531,119.8281,119.875,1160
ZNM18,2018-02-14 11:00,14,119.8438,119.9375,119.8125,119.9375,351
ZNM18,2018-02-14 11:30,14,119.9219,119.9375,119.8594,119.8594,282
ZNM18,2018-02-14 12:00,14,119.8594,119.8594,119.7969,119.7969,757
ZNM18,2018-02-14 12:30,14,119.7969,119.8438,119.7656,119.8281,629
ZNM18,2018-02-14 13:00,14,119.8281,119.8594,119.7969,119.8594,204
ZNM18,2018-02-14 13:30,14,119.8594,119.8594,119.7344,119.7344,430
ZNM18,2018-02-14 14:00,14,119.75,119.7656,119.6563,119.7031,427
ZNM18,2018-02-14 14:30,14,119.7188,119.75,119.7031,119.75,266
ZNM18,2018-02-14 15:00,14,119.7344,119.7344,119.7031,119.7031,113
ZNM18,2018-02-14 15:30,14,119.6875,119.7969,119.6875,119.7813,212
ZNM18,2018-02-14 17:00,15,119.7656,119.7969,119.7188,119.7188,52
ZNM18,2018-02-14 17:30,15,119.7188,119.75,119.7188,119.7344,20
ZNM18,2018-02-14 18:00,15,119.7188,119.75,119.6875,119.75,93
ZNM18,2018-02-14 18:30,15,119.75,119.75,119.625,119.625,209
ZNM18,2018-02-14 19:00,15,119.625,119.625,119.5938,119.625,164
ZNM18,2018-02-14 19:30,15,119.625,119.625,119.5781,119.5781,67
ZNM18,2018-02-14 20:00,15,119.6094,119.6094,119.5938,119.5938,4
ZNM18,2018-02-14 20:30,15,119.625,119.625,119.625,119.625,19
ZNM18,2018-02-14 21:00,15,119.625,119.6406,119.625,119.6406,87
ZNM18,2018-02-14 21:30,15,119.6406,119.6406,119.625,119.625,82
ZNM18,2018-02-14 22:00,15,119.6406,119.6875,119.625,119.6875,102
ZNM18,2018-02-14 22:30,15,119.6719,119.6719,119.6563,119.6719,62
ZNM18,2018-02-14 23:00,15,119.6719,119.7031,119.6563,119.6563,65
ZNM18,2018-02-14 23:30,15,119.6719,119.6719,119.6719,119.6719,27
ZNM18,2018-02-15 00:00,15,119.6875,119.6875,119.6563,119.6563,47
ZNM18,2018-02-15 00:30,15,119.6563,119.6719,119.6094,119.6094,156
ZNM18,2018-02-15 01:00,15,119.625,119.625,119.5156,119.5156,34
ZNM18,2018-02-15 01:30,15,119.5469,119.5625,119.4375,119.5625,453
ZNM18,2018-02-15 02:00,15,119.5938,119.6094,119.5469,119.5469,110
ZNM18,2018-02-15 02:30,15,119.5469,119.5781,119.5313,119.5625,30
ZNM18,2018-02-15 03:00,15,119.5625,119.6094,119.5625,119.5625,189
ZNM18,2018-02-15 03:30,15,119.5625,119.6875,119.5625,119.6406,819
ZNM18,2018-02-15 04:00,15,119.6563,119.6563,119.6094,119.6094,48
ZNM18,2018-02-15 04:30,15,119.5938,119.5938,119.5625,119.5938,81
ZNM18,2018-02-15 05:00,15,119.5938,119.5938,119.5625,119.5781,266
ZNM18,2018-02-15 05:30,15,119.5938,119.6094,119.5938,119.5938,55
ZNM18,2018-02-15 06:00,15,119.5625,119.5625,119.5469,119.5469,459
ZNM18,2018-02-15 06:30,15,119.5469,119.5938,119.5313,119.5781,329
ZNM18,2018-02-15 07:00,15,119.6094,119.7031,119.5938,119.6563,633
ZNM18,2018-02-15 07:30,15,119.625,119.6875,119.5625,119.6875,1066
ZNM18,2018-02-15 08:00,15,119.6719,119.7656,119.6406,119.7344,906
ZNM18,2018-02-15 08:30,15,119.7344,119.7969,119.7188,119.7969,1780
ZNM18,2018-02-15 09:00,15,119.7969,119.8594,119.7813,119.8594,751
ZNM18,2018-02-15 09:30,15,119.8594,119.9063,119.8125,119.9063,1309
ZNM18,2018-02-15 10:00,15,119.9219,119.9375,119.8438,119.8594,2181
ZNM18,2018-02-15 10:30,15,119.8594,119.9219,119.8594,119.9063,658
ZNM18,2018-02-15 11:00,15,119.9063,119.9688,119.8125,119.8125,1123
ZNM18,2018-02-15 11:30,15,119.8125,119.9063,119.8125,119.8906,82
ZNM18,2018-02-15 12:00,15,119.8906,119.8906,119.8125,119.8281,185
ZNM18,2018-02-15 12:30,15,119.8594,119.8906,119.8438,119.875,1120
ZNM18,2018-02-15 13:00,15,119.9063,119.9219,119.8594,119.8594,266
ZNM18,2018-02-15 13:30,15,119.8438,119.875,119.8281,119.8594,190
ZNM18,2018-02-15 14:00,15,119.8594,119.8594,119.7969,119.8125,211
ZNM18,2018-02-15 14:30,15,119.7969,119.8125,119.7656,119.7656,110
ZNM18,2018-02-15 15:00,15,119.7656,119.7656,119.7344,119.75,1212
ZNM18,2018-02-15 15:30,15,119.75,119.7656,119.7344,119.7344,99
ZNM18,2018-02-15 17:00,16,119.7188,119.75,119.7188,119.7188,40
ZNM18,2018-02-15 17:30,16,119.7188,119.7344,119.7188,119.7344,100
ZNM18,2018-02-15 18:00,16,119.75,119.7656,119.7344,119.7656,27
ZNM18,2018-02-15 18:30,16,119.7656,119.7656,119.7656,119.7656,3
ZNM18,2018-02-15 19:00,16,119.7656,119.7969,119.7656,119.7969,13
ZNM18,2018-02-15 19:30,16,119.8125,119.8281,119.8125,119.8281,9
ZNM18,2018-02-15 20:30,16,119.8281,119.8281,119.8125,119.8125,3
ZNM18,2018-02-15 21:00,16,119.7969,119.7969,119.7656,119.7813,153
ZNM18,2018-02-15 21:30,16,119.7813,119.7813,119.7656,119.7656,23
ZNM18,2018-02-15 22:00,16,119.7813,119.8125,119.7656,119.8125,131
ZNM18,2018-02-15 22:30,16,119.7969,119.7969,119.7969,119.7969,26
ZNM18,2018-02-15 23:00,16,119.7813,119.7813,119.75,119.75,43
ZNM18,2018-02-15 23:30,16,119.75,119.7656,119.75,119.75,30
ZNM18,2018-02-16 00:00,16,119.75,119.75,119.7344,119.75,78
ZNM18,2018-02-16 00:30,16,119.75,119.7656,119.75,119.7656,76
ZNM18,2018-02-16 01:00,16,119.7813,119.7969,119.75,119.75,93
ZNM18,2018-02-16 01:30,16,119.7813,119.8125,119.7656,119.8125,73
ZNM18,2018-02-16 02:00,16,119.8125,119.8594,119.7969,119.8281,291
ZNM18,2018-02-16 02:30,16,119.8281,119.875,119.7969,119.875,185
ZNM18,2018-02-16 03:00,16,119.8906,119.8906,119.8594,119.8594,41
ZNM18,2018-02-16 03:30,16,119.875,119.9063,119.875,119.8906,748
ZNM18,2018-02-16 04:00,16,119.8906,119.8906,119.875,119.875,55
ZNM18,2018-02-16 04:30,16,119.8906,119.9063,119.8906,119.9063,30
ZNM18,2018-02-16 05:00,16,119.9219,119.9375,119.9063,119.9063,35
ZNM18,2018-02-16 05:30,16,119.8906,119.9063,119.8594,119.8594,139
ZNM18,2018-02-16 06:00,16,119.875,119.9063,119.8594,119.875,275
ZNM18,2018-02-16 06:30,16,119.8906,119.9375,119.8906,119.9375,369
ZNM18,2018-02-16 07:00,16,119.9375,120,119.9219,119.9531,423
ZNM18,2018-02-16 07:30,16,119.9375,120.0781,119.875,120.0625,386
ZNM18,2018-02-16 08:00,16,120.0469,120.0938,120.0469,120.0938,265
ZNM18,2018-02-16 08:30,16,120.0938,120.125,120,120.0938,662
ZNM18,2018-02-16 09:00,16,120.0938,120.1094,120.0313,120.0781,339
ZNM18,2018-02-16 09:30,16,120.0938,120.1406,120.0625,120.1406,477
ZNM18,2018-02-16 10:00,16,120.1406,120.1719,120.0781,120.1719,664
ZNM18,2018-02-16 10:30,16,120.1719,120.2031,120.0938,120.0938,761
ZNM18,2018-02-16 11:00,16,120.1094,120.125,120.0625,120.0781,499
ZNM18,2018-02-16 11:30,16,120.0938,120.1406,120.0469,120.125,348
ZNM18,2018-02-16 12:00,16,120.1094,120.125,120.0625,120.125,258
ZNM18,2018-02-16 12:30,16,120.1406,120.1406,120.0781,120.0938,245
ZNM18,2018-02-16 13:00,16,120.0781,120.0938,120.0313,120.0625,455
ZNM18,2018-02-16 13:30,16,120.0625,120.0781,120.0156,120.0156,331
ZNM18,2018-02-16 14:00,16,120.0156,120.0469,120.0156,120.0313,181
ZNM18,2018-02-16 14:30,16,120.0313,120.0625,120.0313,120.0469,287
ZNM18,2018-02-16 15:00,16,120.0469,120.0625,120.0469,120.0469,141
ZNM18,2018-02-16 15:30,16,120.0469,120.0469,120,120.0156,97
ZNM18,2018-02-18 17:00,20,119.9844,120.0781,119.9844,120.0625,101
ZNM18,2018-02-18 17:30,20,120.0469,120.0625,120.0313,120.0313,24
ZNM18,2018-02-18 18:00,20,120.0156,120.0156,120.0156,120.0156,62
ZNM18,2018-02-18 18:30,20,120.0156,120.0156,120.0156,120.0156,9
ZNM18,2018-02-18 19:00,20,120,120,120,120,2
ZNM18,2018-02-18 19:30,20,119.9844,119.9844,119.9844,119.9844,62
ZNM18,2018-02-18 20:00,20,119.9844,119.9844,119.9844,119.9844,1
ZNM18,2018-02-18 20:30,20,119.9688,119.9844,119.9688,119.9844,6
ZNM18,2018-02-18 21:00,20,119.9844,119.9844,119.9844,119.9844,38
ZNM18,2018-02-18 21:30,20,119.9844,119.9844,119.9844,119.9844,2
ZNM18,2018-02-18 22:00,20,119.9844,119.9844,119.9688,119.9688,30
ZNM18,2018-02-18 22:30,20,119.9844,120,119.9844,120,60
ZNM18,2018-02-18 23:00,20,119.9844,119.9844,119.9844,119.9844,20
ZNM18,2018-02-19 00:00,20,119.9688,119.9688,119.9688,119.9688,2
ZNM18,2018-02-19 00:30,20,119.9688,119.9688,119.9688,119.9688,8
ZNM18,2018-02-19 01:30,20,119.9688,119.9688,119.9531,119.9531,26
ZNM18,2018-02-19 02:00,20,119.9531,119.9531,119.9531,119.9531,17
ZNM18,2018-02-19 02:30,20,119.9688,119.9688,119.9531,119.9531,72
ZNM18,2018-02-19 03:00,20,119.9375,119.9375,119.9063,119.9219,193
ZNM18,2018-02-19 03:30,20,119.9219,119.9375,119.9219,119.9375,24
ZNM18,2018-02-19 04:00,20,119.9219,119.9375,119.9219,119.9375,63
ZNM18,2018-02-19 04:30,20,119.9375,119.9375,119.9375,119.9375,10
ZNM18,2018-02-19 05:00,20,119.9219,119.9219,119.9063,119.9063,16
ZNM18,2018-02-19 05:30,20,119.9063,119.9063,119.9063,119.9063,23
ZNM18,2018-02-19 06:00,20,119.9063,119.9063,119.8906,119.8906,71
ZNM18,2018-02-19 06:30,20,119.8906,119.8906,119.8906,119.8906,132
ZNM18,2018-02-19 07:00,20,119.875,119.875,119.8438,119.875,95
ZNM18,2018-02-19 07:30,20,119.875,119.875,119.8594,119.8594,108
ZNM18,2018-02-19 08:00,20,119.8594,119.875,119.8594,119.875,111
ZNM18,2018-02-19 08:30,20,119.875,119.875,119.8594,119.8594,73
ZNM18,2018-02-19 09:00,20,119.875,119.875,119.875,119.875,27
ZNM18,2018-02-19 09:30,20,119.875,119.9219,119.875,119.9063,48
ZNM18,2018-02-19 10:00,20,119.9219,119.9219,119.9219,119.9219,14
ZNM18,2018-02-19 10:30,20,119.9063,119.9219,119.9063,119.9219,19
ZNM18,2018-02-19 11:00,20,119.9063,119.9063,119.875,119.875,2
ZNM18,2018-02-19 11:30,20,119.875,119.8906,119.8594,119.8906,13
ZNM18,2018-02-19 17:00,20,119.8594,119.8594,119.8594,119.8594,2
ZNM18,2018-02-19 17:30,20,119.875,119.8906,119.875,119.875,53
ZNM18,2018-02-19 18:00,20,119.8594,119.8594,119.8125,119.8125,87
ZNM18,2018-02-19 18:30,20,119.8125,119.8281,119.7813,119.7813,548
ZNM18,2018-02-19 19:00,20,119.7656,119.8125,119.7656,119.8125,5
ZNM18,2018-02-19 19:30,20,119.7656,119.7813,119.7656,119.7813,111
ZNM18,2018-02-19 20:00,20,119.7813,119.8125,119.7813,119.8125,83
ZNM18,2018-02-19 20:30,20,119.8125,119.8125,119.7813,119.7969,522
ZNM18,2018-02-19 21:00,20,119.7969,119.7969,119.7969,119.7969,540
ZNM18,2018-02-19 21:30,20,119.8125,119.8125,119.7656,119.7813,77
ZNM18,2018-02-19 22:00,20,119.7813,119.7813,119.7188,119.75,551
ZNM18,2018-02-19 22:30,20,119.7656,119.7813,119.75,119.7656,252
ZNM18,2018-02-19 23:30,20,119.7656,119.7813,119.7656,119.7813,12
ZNM18,2018-02-20 00:00,20,119.75,119.7656,119.75,119.7656,18
ZNM18,2018-02-20 00:30,20,119.75,119.7656,119.75,119.7656,34
ZNM18,2018-02-20 01:00,20,119.7656,119.7656,119.7344,119.7656,416
ZNM18,2018-02-20 01:30,20,119.75,119.75,119.625,119.6563,534
ZNM18,2018-02-20 02:00,20,119.6406,119.6406,119.5781,119.5938,1637
ZNM18,2018-02-20 02:30,20,119.6094,119.7031,119.6094,119.6875,385
ZNM18,2018-02-20 03:00,20,119.7031,119.7188,119.6719,119.6719,243
ZNM18,2018-02-20 03:30,20,119.6563,119.7031,119.6563,119.7031,219
ZNM18,2018-02-20 04:00,20,119.7031,119.75,119.7031,119.7344,402
ZNM18,2018-02-20 04:30,20,119.7344,119.75,119.7188,119.7344,547
ZNM18,2018-02-20 05:00,20,119.75,119.7813,119.75,119.7813,128
ZNM18,2018-02-20 05:30,20,119.7656,119.7813,119.7031,119.75,228
ZNM18,2018-02-20 06:00,20,119.75,119.7656,119.7188,119.7188,328
ZNM18,2018-02-20 06:30,20,119.7188,119.75,119.7031,119.75,1030
ZNM18,2018-02-20 07:00,20,119.7656,119.7813,119.75,119.7656,1680
ZNM18,2018-02-20 07:30,20,119.7813,119.7813,119.6875,119.7031,2004
ZNM18,2018-02-20 08:00,20,119.7031,119.875,119.7031,119.8125,2446
ZNM18,2018-02-20 08:30,20,119.8125,119.8594,119.7656,119.8281,1908
ZNM18,2018-02-20 09:00,20,119.8281,119.8906,119.8125,119.8125,1361
ZNM18,2018-02-20 09:30,20,119.7969,119.8438,119.7813,119.7969,924
ZNM18,2018-02-20 10:00,20,119.7969,119.8281,119.7813,119.7813,1760
ZNM18,2018-02-20 10:30,20,119.7656,119.7656,119.7344,119.75,1084
ZNM18,2018-02-20 11:00,20,119.7344,119.7813,119.7188,119.7656,3140
ZNM18,2018-02-20 11:30,20,119.7656,119.7969,119.75,119.75,1433
ZNM18,2018-02-20 12:00,20,119.75,119.7813,119.75,119.7656,1267
ZNM18,2018-02-20 12:30,20,119.7656,119.7813,119.75,119.75,809
ZNM18,2018-02-20 13:00,20,119.75,119.8438,119.75,119.8438,1514
ZNM18,2018-02-20 13:30,20,119.8438,119.9219,119.8438,119.8906,1636
ZNM18,2018-02-20 14:00,20,119.9063,119.9688,119.875,119.9531,1865
ZNM18,2018-02-20 14:30,20,119.9531,119.9531,119.9063,119.9375,1381
ZNM18,2018-02-20 15:00,20,119.9375,119.9375,119.9219,119.9219,133
ZNM18,2018-02-20 15:30,20,119.9219,119.9375,119.9063,119.9219,167
ZNM18,2018-02-20 17:00,21,119.9219,119.9375,119.9219,119.9219,50
ZNM18,2018-02-20 17:30,21,119.9219,119.9375,119.9063,119.9063,102
ZNM18,2018-02-20 18:00,21,119.9063,119.9219,119.9063,119.9063,128
ZNM18,2018-02-20 18:30,21,119.8906,119.9063,119.8906,119.8906,209
ZNM18,2018-02-20 19:00,21,119.8906,119.9063,119.8906,119.9063,105
ZNM18,2018-02-20 19:30,21,119.8906,119.8906,119.8594,119.8594,305
ZNM18,2018-02-20 20:00,21,119.8594,119.875,119.8594,119.875,96
ZNM18,2018-02-20 20:30,21,119.875,119.875,119.875,119.875,47
ZNM18,2018-02-20 21:00,21,119.8594,119.875,119.8594,119.875,119
ZNM18,2018-02-20 21:30,21,119.875,119.875,119.8594,119.875,356
ZNM18,2018-02-20 22:00,21,119.875,119.9688,119.875,119.9375,306
ZNM18,2018-02-20 22:30,21,119.9375,119.9688,119.9375,119.9375,341
ZNM18,2018-02-20 23:00,21,119.9531,119.9688,119.9375,119.9688,42
ZNM18,2018-02-20 23:30,21,119.9531,119.9531,119.9375,119.9375,265
ZNM18,2018-02-21 00:00,21,119.9375,119.9375,119.9063,119.9063,167
ZNM18,2018-02-21 00:30,21,119.9219,119.9219,119.8906,119.8906,80
ZNM18,2018-02-21 01:00,21,119.9063,119.9219,119.875,119.9063,880
ZNM18,2018-02-21 01:30,21,119.9063,119.9063,119.875,119.9063,242
ZNM18,2018-02-21 02:00,21,119.8906,119.9375,119.8906,119.9375,434
ZNM18,2018-02-21 02:30,21,119.9531,120.0313,119.9375,119.9844,499
ZNM18,2018-02-21 03:00,21,119.9844,120.0156,119.9375,119.9375,2763
ZNM18,2018-02-21 03:30,21,119.9219,119.9688,119.9219,119.9531,5200
ZNM18,2018-02-21 04:00,21,119.9531,119.9531,119.9375,119.9375,2727
ZNM18,2018-02-21 04:30,21,119.9375,119.9375,119.9375,119.9375,369
ZNM18,2018-02-21 05:00,21,119.9375,119.9375,119.9219,119.9375,4100
ZNM18,2018-02-21 05:30,21,119.9375,119.9375,119.9219,119.9219,1623
ZNM18,2018-02-21 06:00,21,119.9219,119.9219,119.875,119.8906,2665
ZNM18,2018-02-21 06:30,21,119.8906,119.9531,119.8906,119.9531,4523
ZNM18,2018-02-21 07:00,21,119.9531,120,119.9375,119.9844,2405
ZNM18,2018-02-21 07:30,21,119.9844,120,119.9531,119.9688,1651
ZNM18,2018-02-21 08:00,21,119.9688,120.0313,119.9688,120,3678
ZNM18,2018-02-21 08:30,21,120,120.0156,119.9375,119.9844,7306
ZNM18,2018-02-21 09:00,21,119.9844,120,119.9219,119.9688,7209
ZNM18,2018-02-21 09:30,21,119.9688,119.9688,119.875,119.875,7109
ZNM18,2018-02-21 10:00,21,119.875,119.9219,119.875,119.875,3598
ZNM18,2018-02-21 10:30,21,119.8906,119.8906,119.8438,119.8594,3210
ZNM18,2018-02-21 11:00,21,119.8594,119.9219,119.8594,119.9219,3593
ZNM18,2018-02-21 11:30,21,119.9219,119.9375,119.875,119.875,1550
ZNM18,2018-02-21 12:00,21,119.875,119.9219,119.875,119.8906,2947
ZNM18,2018-02-21 12:30,21,119.9063,119.9219,119.8281,119.8438,2705
ZNM18,2018-02-21 13:00,21,119.8438,119.9844,119.7813,119.7969,7735
ZNM18,2018-02-21 13:30,21,119.7969,119.7969,119.5938,119.625,10932
ZNM18,2018-02-21 14:00,21,119.625,119.625,119.4844,119.5781,10936
ZNM18,2018-02-21 14:30,21,119.5781,119.625,119.5313,119.6094,9694
ZNM18,2018-02-21 15:00,21,119.5938,119.625,119.5313,119.5469,4125
ZNM18,2018-02-21 15:30,21,119.5469,119.5469,119.5,119.5313,1093
ZNM18,2018-02-21 17:00,22,119.5313,119.5469,119.5,119.5156,445
ZNM18,2018-02-21 17:30,22,119.5,119.5781,119.5,119.5625,288
ZNM18,2018-02-21 18:00,22,119.5625,119.5781,119.5469,119.5781,359
ZNM18,2018-02-21 18:30,22,119.5625,119.6094,119.5625,119.6094,456
ZNM18,2018-02-21 19:00,22,119.5938,119.6406,119.5781,119.6406,801
ZNM18,2018-02-21 19:30,22,119.6406,119.6406,119.5938,119.5938,445
ZNM18,2018-02-21 20:00,22,119.6094,119.625,119.5781,119.625,497
ZNM18,2018-02-21 20:30,22,119.625,119.6406,119.6094,119.6406,274
ZNM18,2018-02-21 21:00,22,119.6406,119.6406,119.625,119.625,42
ZNM18,2018-02-21 21:30,22,119.625,119.6406,119.625,119.6406,211
ZNM18,2018-02-21 22:00,22,119.6406,119.6406,119.625,119.625,12
ZNM18,2018-02-21 22:30,22,119.625,119.6406,119.5938,119.5938,81
ZNM18,2018-02-21 23:00,22,119.5938,119.5938,119.5781,119.5938,121
ZNM18,2018-02-21 23:30,22,119.5938,119.6406,119.5781,119.6094,133
ZNM18,2018-02-22 00:00,22,119.6094,119.625,119.6094,119.6094,378
ZNM18,2018-02-22 00:30,22,119.6094,119.6094,119.5938,119.5938,111
ZNM18,2018-02-22 01:00,22,119.6094,119.6406,119.5938,119.625,914
ZNM18,2018-02-22 01:30,22,119.625,119.625,119.6094,119.625,1534
ZNM18,2018-02-22 02:00,22,119.625,119.6719,119.6094,119.6563,1952
ZNM18,2018-02-22 02:30,22,119.6719,119.75,119.6563,119.75,1502
ZNM18,2018-02-22 03:00,22,119.7656,119.7969,119.7031,119.7344,4766
ZNM18,2018-02-22 03:30,22,119.75,119.7656,119.75,119.75,1034
ZNM18,2018-02-22 04:00,22,119.7656,119.7813,119.75,119.75,1053
ZNM18,2018-02-22 04:30,22,119.75,119.7813,119.7188,119.7188,865
ZNM18,2018-02-22 05:00,22,119.7188,119.7344,119.6875,119.6875,1345
ZNM18,2018-02-22 05:30,22,119.6875,119.7031,119.6563,119.7031,1649
ZNM18,2018-02-22 06:00,22,119.7188,119.7344,119.6406,119.7344,1906
ZNM18,2018-02-22 06:30,22,119.7344,119.7656,119.7031,119.7656,2090
ZNM18,2018-02-22 07:00,22,119.75,119.8125,119.7031,119.7969,4490
ZNM18,2018-02-22 07:30,22,119.7969,119.8438,119.7656,119.8125,10500
ZNM18,2018-02-22 08:00,22,119.8125,119.8281,119.7656,119.8125,7309
ZNM18,2018-02-22 08:30,22,119.7969,119.8281,119.75,119.8125,8032
ZNM18,2018-02-22 09:00,22,119.8125,119.9063,119.8125,119.8906,8872
ZNM18,2018-02-22 09:30,22,119.9063,119.9063,119.8125,119.8438,8157
ZNM18,2018-02-22 10:00,22,119.8594,119.8594,119.7813,119.7969,12564
ZNM18,2018-02-22 10:30,22,119.8125,119.8594,119.7969,119.8281,5306
ZNM18,2018-02-22 11:00,22,119.8281,119.8438,119.7969,119.8125,4714
ZNM18,2018-02-22 11:30,22,119.8125,119.8594,119.8125,119.8438,7719
ZNM18,2018-02-22 12:00,22,119.8594,119.875,119.7969,119.8281,9309
ZNM18,2018-02-22 12:30,22,119.8125,119.8438,119.7188,119.7344,9213
ZNM18,2018-02-22 13:00,22,119.7344,119.7813,119.7188,119.75,5935
ZNM18,2018-02-22 13:30,22,119.75,119.8438,119.75,119.8438,4856
ZNM18,2018-02-22 14:00,22,119.8281,119.8594,119.7656,119.7813,6508
ZNM18,2018-02-22 14:30,22,119.7813,119.8125,119.7656,119.7969,4107
ZNM18,2018-02-22 15:00,22,119.7969,119.7969,119.7656,119.7656,3328
ZNM18,2018-02-22 15:30,22,119.7656,119.7969,119.7656,119.7656,1881
ZNM18,2018-02-22 17:00,23,119.7813,119.8125,119.7813,119.7969,197
ZNM18,2018-02-22 17:30,23,119.7813,119.7813,119.75,119.75,466
ZNM18,2018-02-22 18:00,23,119.7656,119.7813,119.6875,119.6875,1368
ZNM18,2018-02-22 18:30,23,119.7031,119.7188,119.6719,119.7031,1438
ZNM18,2018-02-22 19:00,23,119.7031,119.7188,119.7031,119.7188,590
ZNM18,2018-02-22 19:30,23,119.7188,119.7188,119.6719,119.6875,418
ZNM18,2018-02-22 20:00,23,119.6875,119.7031,119.6719,119.6719,291
ZNM18,2018-02-22 20:30,23,119.6719,119.7188,119.6719,119.7188,919
ZNM18,2018-02-22 21:00,23,119.7188,119.7344,119.7188,119.7188,132
ZNM18,2018-02-22 21:30,23,119.7188,119.7969,119.7188,119.7813,1478
ZNM18,2018-02-22 22:00,23,119.7656,119.7656,119.7344,119.7344,353
ZNM18,2018-02-22 22:30,23,119.75,119.7813,119.7344,119.7344,740
ZNM18,2018-02-22 23:00,23,119.7344,119.75,119.7344,119.75,100
ZNM18,2018-02-22 23:30,23,119.75,119.7656,119.7344,119.7656,307
ZNM18,2018-02-23 00:00,23,119.75,119.7656,119.7344,119.7344,940
ZNM18,2018-02-23 00:30,23,119.75,119.7656,119.75,119.75,899
ZNM18,2018-02-23 01:00,23,119.7656,119.8594,119.7656,119.8281,2218
ZNM18,2018-02-23 01:30,23,119.8281,119.8438,119.7969,119.8438,688
ZNM18,2018-02-23 02:00,23,119.8438,119.9219,119.8438,119.9219,3709
ZNM18,2018-02-23 02:30,23,119.9063,119.9688,119.8906,119.9219,2488
ZNM18,2018-02-23 03:00,23,119.9219,119.9531,119.9063,119.9375,2610
ZNM18,2018-02-23 03:30,23,119.9375,119.9844,119.9375,119.9688,7012
ZNM18,2018-02-23 04:00,23,119.9531,120,119.9375,120,3864
ZNM18,2018-02-23 04:30,23,120,120.0156,119.9531,119.9688,4116
ZNM18,2018-02-23 05:00,23,119.9688,120.0156,119.9531,119.9844,3154
ZNM18,2018-02-23 05:30,23,120,120.0313,120,120,1551
ZNM18,2018-02-23 06:00,23,120,120.0625,119.9688,120.0625,5105
ZNM18,2018-02-23 06:30,23,120.0469,120.125,120.0313,120.0781,12069
ZNM18,2018-02-23 07:00,23,120.0781,120.0938,120.0313,120.0313,5584
ZNM18,2018-02-23 07:30,23,120.0313,120.0313,119.9844,120.0313,9067
ZNM18,2018-02-23 08:00,23,120.0313,120.0625,120,120.0469,17972
ZNM18,2018-02-23 08:30,23,120.0313,120.0781,120,120.0781,13861
ZNM18,2018-02-23 09:00,23,120.0781,120.1563,120.0625,120.1094,16392
ZNM18,2018-02-23 09:30,23,120.1094,120.1719,120.0938,120.1406,11825
ZNM18,2018-02-23 10:00,23,120.1563,120.1563,120.0781,120.1406,6247
ZNM18,2018-02-23 10:30,23,120.125,120.1719,120.1094,120.1563,5814
ZNM18,2018-02-23 11:00,23,120.1563,120.25,120.1406,120.2344,9889
ZNM18,2018-02-23 11:30,23,120.2188,120.25,120.2031,120.2031,6745
ZNM18,2018-02-23 12:00,23,120.2031,120.25,120.1875,120.25,5656
ZNM18,2018-02-23 12:30,23,120.2344,120.25,120.2031,120.2188,4052
ZNM18,2018-02-23 13:00,23,120.2188,120.25,120.2188,120.2344,4580
ZNM18,2018-02-23 13:30,23,120.2188,120.25,120.1406,120.1719,11403
ZNM18,2018-02-23 14:00,23,120.1719,120.2031,120.1094,120.125,13322
ZNM18,2018-02-23 14:30,23,120.125,120.1563,120.1094,120.1563,7487
ZNM18,2018-02-23 15:00,23,120.1406,120.1719,120.1406,120.1719,2804
ZNM18,2018-02-23 15:30,23,120.1719,120.1875,120.1563,120.1719,1551
ZNM18,2018-02-25 17:00,26,120.1719,120.1719,120.0938,120.125,1072
ZNM18,2018-02-25 17:30,26,120.125,120.1406,120.1094,120.125,2016
ZNM18,2018-02-25 18:00,26,120.125,120.1563,120.125,120.1406,919
ZNM18,2018-02-25 18:30,26,120.1406,120.2188,120.1406,120.1875,1941
ZNM18,2018-02-25 19:00,26,120.2031,120.2344,120.1875,120.2031,1756
ZNM18,2018-02-25 19:30,26,120.2188,120.2969,120.2188,120.2656,4915
ZNM18,2018-02-25 20:00,26,120.2813,120.2969,120.2656,120.2813,2503
ZNM18,2018-02-25 20:30,26,120.2813,120.3281,120.2813,120.3125,4274
ZNM18,2018-02-25 21:00,26,120.3125,120.3125,120.2813,120.2813,1992
ZNM18,2018-02-25 21:30,26,120.2813,120.2969,120.25,120.25,2947
ZNM18,2018-02-25 22:00,26,120.25,120.25,120.1875,120.2031,5214
ZNM18,2018-02-25 22:30,26,120.2031,120.2188,120.1875,120.2188,194
ZNM18,2018-02-25 23:00,26,120.2188,120.2188,120.2031,120.2031,1173
ZNM18,2018-02-25 23:30,26,120.2188,120.2656,120.2031,120.2656,1468
ZNM18,2018-02-26 00:00,26,120.2656,120.3281,120.25,120.3125,3089
ZNM18,2018-02-26 00:30,26,120.2969,120.3125,120.2813,120.3125,5032
ZNM18,2018-02-26 01:00,26,120.3125,120.3125,120.25,120.2969,5941
ZNM18,2018-02-26 01:30,26,120.2813,120.3125,120.2188,120.2969,6337
ZNM18,2018-02-26 02:00,26,120.2969,120.2969,120.1875,120.2344,7237
ZNM18,2018-02-26 02:30,26,120.2344,120.2656,120.2188,120.2344,7456
ZNM18,2018-02-26 03:00,26,120.2344,120.2969,120.2188,120.2656,6366
ZNM18,2018-02-26 03:30,26,120.2813,120.3125,120.25,120.25,5605
ZNM18,2018-02-26 04:00,26,120.25,120.2656,120.2031,120.2188,5487
ZNM18,2018-02-26 04:30,26,120.2188,120.25,120.2031,120.25,2628
ZNM18,2018-02-26 05:00,26,120.25,120.2656,120.2188,120.2656,2641
ZNM18,2018-02-26 05:30,26,120.2656,120.2813,120.2344,120.2344,3506
ZNM18,2018-02-26 06:00,26,120.25,120.3125,120.2344,120.2969,3464
ZNM18,2018-02-26 06:30,26,120.2969,120.3438,120.2813,120.3281,10966
ZNM18,2018-02-26 07:00,26,120.3281,120.3906,120.3125,120.375,19854
ZNM18,2018-02-26 07:30,26,120.375,120.375,120.2656,120.3438,28223
ZNM18,2018-02-26 08:00,26,120.3438,120.375,120.3281,120.3438,16703
ZNM18,2018-02-26 08:30,26,120.3594,120.3906,120.3125,120.3906,20532
ZNM18,2018-02-26 09:00,26,120.3906,120.4531,120.375,120.4375,25461
ZNM18,2018-02-26 09:30,26,120.4375,120.4531,120.375,120.4063,25313
ZNM18,2018-02-26 10:00,26,120.4063,120.4219,120.3281,120.3438,23377
ZNM18,2018-02-26 10:30,26,120.3281,120.375,120.3125,120.3281,20529
ZNM18,2018-02-26 11:00,26,120.3281,120.3438,120.2656,120.2656,12187
ZNM18,2018-02-26 11:30,26,120.2656,120.2969,120.2344,120.25,18136
ZNM18,2018-02-26 12:00,26,120.25,120.2656,120.2344,120.25,11224
ZNM18,2018-02-26 12:30,26,120.25,120.2969,120.25,120.2656,19917
ZNM18,2018-02-26 13:00,26,120.2656,120.2969,120.25,120.2813,10633
ZNM18,2018-02-26 13:30,26,120.2813,120.2813,120.2344,120.2656,18032
ZNM18,2018-02-26 14:00,26,120.25,120.2969,120.25,120.2813,16786
ZNM18,2018-02-26 14:30,26,120.2813,120.2813,120.2031,120.2188,14868
ZNM18,2018-02-26 15:00,26,120.2344,120.2344,120.2031,120.2188,7442
ZNM18,2018-02-26 15:30,26,120.2188,120.2344,120.2031,120.2031,7815
ZNM18,2018-02-26 17:00,27,120.2031,120.25,120.1875,120.2344,1322
ZNM18,2018-02-26 17:30,27,120.2344,120.25,120.2031,120.2344,1288
ZNM18,2018-02-26 18:00,27,120.2344,120.2656,120.2188,120.2188,2232
ZNM18,2018-02-26 18:30,27,120.2344,120.2344,120.1875,120.2344,3847
ZNM18,2018-02-26 19:00,27,120.2188,120.2344,120.2188,120.2344,614
ZNM18,2018-02-26 19:30,27,120.2344,120.2344,120.2188,120.2344,539
ZNM18,2018-02-26 20:00,27,120.2344,120.2344,120.2031,120.2031,1742
ZNM18,2018-02-26 20:30,27,120.2031,120.2344,120.2031,120.2188,3681
ZNM18,2018-02-26 21:00,27,120.2188,120.2344,120.2031,120.2188,2914
ZNM18,2018-02-26 21:30,27,120.2188,120.2344,120.2188,120.2344,1523
ZNM18,2018-02-26 22:00,27,120.2344,120.2344,120.2031,120.2188,1414
ZNM18,2018-02-26 22:30,27,120.2188,120.2188,120.1719,120.2031,4450
ZNM18,2018-02-26 23:00,27,120.2031,120.2344,120.2031,120.2344,3476
ZNM18,2018-02-26 23:30,27,120.2344,120.25,120.2188,120.25,1201
ZNM18,2018-02-27 00:00,27,120.25,120.2813,120.2344,120.2813,5848
ZNM18,2018-02-27 00:30,27,120.2813,120.2813,120.2344,120.2344,2472
ZNM18,2018-02-27 01:00,27,120.2344,120.25,120.2344,120.2344,5930
ZNM18,2018-02-27 01:30,27,120.2344,120.25,120.1563,120.2344,10289
ZNM18,2018-02-27 02:00,27,120.2344,120.2969,120.2188,120.2344,16038
ZNM18,2018-02-27 02:30,27,120.2344,120.25,120.1719,120.1719,11048
ZNM18,2018-02-27 03:00,27,120.1875,120.1875,120.1094,120.1563,16754
ZNM18,2018-02-27 03:30,27,120.1406,120.1875,120.1406,120.1563,7804
ZNM18,2018-02-27 04:00,27,120.1563,120.1875,120.1406,120.1563,4731
ZNM18,2018-02-27 04:30,27,120.1563,120.1875,120.1406,120.1563,6101
ZNM18,2018-02-27 05:00,27,120.1563,120.1875,120.125,120.125,8854
ZNM18,2018-02-27 05:30,27,120.1406,120.1719,120.125,120.1719,5618
ZNM18,2018-02-27 06:00,27,120.1563,120.1719,120.125,120.125,5853
ZNM18,2018-02-27 06:30,27,120.1406,120.1563,120.125,120.1406,10498
ZNM18,2018-02-27 07:00,27,120.1406,120.1875,120.125,120.1563,25618
ZNM18,2018-02-27 07:30,27,120.1406,120.25,120,120.2344,100948
ZNM18,2018-02-27 08:00,27,120.2188,120.2969,120.1875,120.2656,51054
ZNM18,2018-02-27 08:30,27,120.2656,120.3125,120.1406,120.1563,44121
ZNM18,2018-02-27 09:00,27,120.1406,120.1875,120.1094,120.125,30519
ZNM18,2018-02-27 09:30,27,120.1406,120.2188,119.75,119.7656,129414
ZNM18,2018-02-27 10:00,27,119.7656,119.8438,119.7031,119.7813,91658
ZNM18,2018-02-27 10:30,27,119.7813,119.8438,119.75,119.7656,46076
ZNM18,2018-02-27 11:00,27,119.7656,119.8125,119.6719,119.7344,42326
ZNM18,2018-02-27 11:30,27,119.7344,119.75,119.6719,119.7031,26252
ZNM18,2018-02-27 12:00,27,119.7031,119.7813,119.6875,119.75,18339
ZNM18,2018-02-27 12:30,27,119.7656,119.7969,119.7188,119.75,26714
ZNM18,2018-02-27 13:00,27,119.75,119.7656,119.7188,119.7344,10790
ZNM18,2018-02-27 13:30,27,119.7344,119.8125,119.7188,119.7813,31490
ZNM18,2018-02-27 14:00,27,119.7813,119.8594,119.7656,119.8281,34645
ZNM18,2018-02-27 14:30,27,119.8281,119.8594,119.8125,119.8594,16481
ZNM18,2018-02-27 15:00,27,119.8438,119.8594,119.8125,119.8281,11757
ZNM18,2018-02-27 15:30,27,119.8281,119.8594,119.7969,119.8594,8692
ZNM18,2018-02-27 17:00,28,119.8438,119.8594,119.8125,119.8438,3651
ZNM18,2018-02-27 17:30,28,119.8438,119.8594,119.8125,119.8125,2966
ZNM18,2018-02-27 18:00,28,119.8281,119.8906,119.8125,119.8594,11351
ZNM18,2018-02-27 18:30,28,119.8438,119.875,119.8281,119.8438,3942
ZNM18,2018-02-27 19:00,28,119.8438,119.8594,119.8281,119.8281,6463
ZNM18,2018-02-27 19:30,28,119.8438,119.8438,119.7656,119.7813,14116
ZNM18,2018-02-27 20:00,28,119.7813,119.7813,119.75,119.7656,8155
ZNM18,2018-02-27 20:30,28,119.7656,119.7656,119.7188,119.7344,19169
ZNM18,2018-02-27 21:00,28,119.7344,119.8125,119.7344,119.7656,13841
ZNM18,2018-02-27 21:30,28,119.7656,119.7969,119.7656,119.7813,4646
ZNM18,2018-02-27 22:00,28,119.7813,119.7969,119.7656,119.7656,2629
ZNM18,2018-02-27 22:30,28,119.7656,119.7969,119.7656,119.7969,2835
ZNM18,2018-02-27 23:00,28,119.7969,119.7969,119.7656,119.7969,4274
ZNM18,2018-02-27 23:30,28,119.7969,119.8125,119.7813,119.7969,8697
ZNM18,2018-02-28 00:00,28,119.7969,119.7969,119.7656,119.7656,4446
ZNM18,2018-02-28 00:30,28,119.7656,119.7813,119.75,119.7656,7296
ZNM18,2018-02-28 01:00,28,119.7656,119.7656,119.6719,119.7188,23973
ZNM18,2018-02-28 01:30,28,119.7188,119.7656,119.7031,119.75,20018
ZNM18,2018-02-28 02:00,28,119.7656,119.8594,119.7344,119.8281,32370
ZNM18,2018-02-28 02:30,28,119.8281,119.8438,119.7031,119.7344,24297
ZNM18,2018-02-28 03:00,28,119.7344,119.7969,119.7031,119.7813,21890
ZNM18,2018-02-28 03:30,28,119.7813,119.8125,119.7656,119.8125,16108
ZNM18,2018-02-28 04:00,28,119.7969,119.7969,119.75,119.7813,13638
ZNM18,2018-02-28 04:30,28,119.7813,119.8281,119.7656,119.7969,18113
ZNM18,2018-02-28 05:00,28,119.7969,119.8438,119.7656,119.8281,16399
ZNM18,2018-02-28 05:30,28,119.8281,119.8906,119.8281,119.8438,22984
ZNM18,2018-02-28 06:00,28,119.8594,119.9219,119.8438,119.875,30980
ZNM18,2018-02-28 06:30,28,119.875,119.9375,119.875,119.9063,20757
ZNM18,2018-02-28 07:00,28,119.9219,119.9531,119.8906,119.9063,34712
ZNM18,2018-02-28 07:30,28,119.9219,119.9219,119.8125,119.8438,67095
ZNM18,2018-02-28 08:00,28,119.8594,119.9531,119.8438,119.9531,53166
ZNM18,2018-02-28 08:30,28,119.9531,119.9531,119.8906,119.8906,59424
ZNM18,2018-02-28 09:00,28,119.9063,119.9375,119.8594,119.8906,57482
ZNM18,2018-02-28 09:30,28,119.8906,119.9375,119.8594,119.8906,60795
ZNM18,2018-02-28 10:00,28,119.8906,119.9531,119.8906,119.9375,51807
ZNM18,2018-02-28 10:30,28,119.9219,119.9844,119.9063,119.9844,56589
ZNM18,2018-02-28 11:00,28,119.9688,120,119.9375,119.9844,29904
ZNM18,2018-02-28 11:30,28,120,120,119.9375,119.9531,28330
ZNM18,2018-02-28 12:00,28,119.9531,119.9844,119.9375,119.9688,24058
ZNM18,2018-02-28 12:30,28,119.9844,120,119.9531,119.9688,42113
ZNM18,2018-02-28 13:00,28,119.9688,120,119.9531,119.9688,28470
ZNM18,2018-02-28 13:30,28,119.9688,120.0625,119.9688,120.0313,216194
ZNM18,2018-02-28 14:00,28,120.0469,120.0625,120.0156,120.0313,125545
ZNM18,2018-02-28 14:30,28,120.0313,120.0781,120.0156,120.0781,74207
ZNM18,2018-02-28 15:00,28,120.0625,120.0938,120.0625,120.0625,22615
ZNM18,2018-02-28 15:30,28,120.0625,120.1094,120.0625,120.1094,20495
ZNM18,2018-02-28 17:00,1,120.0938,120.125,120.0781,120.1094,8249
ZNM18,2018-02-28 17:30,1,120.1094,120.1094,120.0781,120.0938,7958
ZNM18,2018-02-28 18:00,1,120.0938,120.1094,120.0469,120.0625,10744
ZNM18,2018-02-28 18:30,1,120.0625,120.0781,120.0156,120.0313,17509
ZNM18,2018-02-28 19:00,1,120.0313,120.1094,120.0156,120.1094,21593
ZNM18,2018-02-28 19:30,1,120.0938,120.1094,120.0625,120.0625,12626
ZNM18,2018-02-28 20:00,1,120.0781,120.1094,120.0781,120.0781,5265
ZNM18,2018-02-28 20:30,1,120.0938,120.125,120.0781,120.1094,5567
ZNM18,2018-02-28 21:00,1,120.1094,120.125,120.0781,120.1094,4487
ZNM18,2018-02-28 21:30,1,120.1094,120.1094,120.0781,120.0938,1633
ZNM18,2018-02-28 22:00,1,120.0938,120.1094,120.0781,120.0938,5668
ZNM18,2018-02-28 22:30,1,120.0781,120.0938,120.0625,120.0625,3805
ZNM18,2018-02-28 23:00,1,120.0625,120.0938,120.0625,120.0938,5183
ZNM18,2018-02-28 23:30,1,120.0938,120.1094,120.0781,120.0938,6492
ZNM18,2018-03-01 00:00,1,120.0938,120.1094,120.0781,120.0781,5022
ZNM18,2018-03-01 00:30,1,120.0625,120.0938,120.0625,120.0625,5433
ZNM18,2018-03-01 01:00,1,120.0625,120.0938,120.0469,120.0781,18108
ZNM18,2018-03-01 01:30,1,120.0938,120.1094,120.0625,120.0938,12864
ZNM18,2018-03-01 02:00,1,120.0938,120.1719,120.0469,120.1563,33607
ZNM18,2018-03-01 02:30,1,120.1563,120.25,120.1406,120.2344,34556
ZNM18,2018-03-01 03:00,1,120.2344,120.2656,120.2031,120.2344,29942
ZNM18,2018-03-01 03:30,1,120.2344,120.2969,120.2031,120.2969,37314
ZNM18,2018-03-01 04:00,1,120.2813,120.3438,120.2656,120.3125,42478
ZNM18,2018-03-01 04:30,1,120.3281,120.3281,120.2656,120.2813,27989
ZNM18,2018-03-01 05:00,1,120.2813,120.2969,120.2656,120.2813,22840
ZNM18,2018-03-01 05:30,1,120.2813,120.375,120.2656,120.3594,48656
ZNM18,2018-03-01 06:00,1,120.3594,120.4375,120.3125,120.3906,75642
ZNM18,2018-03-01 06:30,1,120.3906,120.4531,120.3438,120.375,67005
ZNM18,2018-03-01 07:00,1,120.3906,120.4375,120.3594,120.4219,68083
ZNM18,2018-03-01 07:30,1,120.4219,120.4375,120.2656,120.2969,121359
ZNM18,2018-03-01 08:00,1,120.2969,120.2969,120.1875,120.2031,107836
ZNM18,2018-03-01 08:30,1,120.2188,120.4219,120.2031,120.375,120442
ZNM18,2018-03-01 09:00,1,120.375,120.375,120.1875,120.2031,145808
ZNM18,2018-03-01 09:30,1,120.2031,120.2188,120.0938,120.2031,118041
ZNM18,2018-03-01 10:00,1,120.1875,120.2813,120.1719,120.25,69261
ZNM18,2018-03-01 10:30,1,120.2656,120.2656,120.1719,120.2031,47191
ZNM18,2018-03-01 11:00,1,120.2031,120.2344,120.1406,120.1719,51507
ZNM18,2018-03-01 11:30,1,120.1875,120.2969,120.1875,120.2656,64849
ZNM18,2018-03-01 12:00,1,120.2656,120.4375,120.25,120.3438,127391
ZNM18,2018-03-01 12:30,1,120.3594,120.5938,120.3438,120.5625,145289
ZNM18,2018-03-01 13:00,1,120.5781,120.7188,120.5156,120.5156,233715
ZNM18,2018-03-01 13:30,1,120.5156,120.6563,120.5,120.6094,171471
ZNM18,2018-03-01 14:00,1,120.6094,120.6563,120.5156,120.5313,96251
ZNM18,2018-03-01 14:30,1,120.5469,120.625,120.5313,120.5469,80625
ZNM18,2018-03-01 15:00,1,120.5625,120.5781,120.5156,120.5313,26991
ZNM18,2018-03-01 15:30,1,120.5313,120.5781,120.5156,120.5781,16527
ZNM18,2018-03-01 17:00,2,120.5469,120.5625,120.4844,120.5625,8573
ZNM18,2018-03-01 17:30,2,120.5625,120.5625,120.5156,120.5313,2863
ZNM18,2018-03-01 18:00,2,120.5313,120.5313,120.4688,120.4844,8942
ZNM18,2018-03-01 18:30,2,120.5,120.5156,120.4844,120.5,3889
ZNM18,2018-03-01 19:00,2,120.4844,120.5313,120.4688,120.5156,7317
ZNM18,2018-03-01 19:30,2,120.5,120.5469,120.5,120.5313,8534
ZNM18,2018-03-01 20:00,2,120.5156,120.5781,120.5156,120.5469,8480
ZNM18,2018-03-01 20:30,2,120.5625,120.6719,120.5625,120.6563,26349
ZNM18,2018-03-01 21:00,2,120.6563,120.6875,120.625,120.6563,10302
ZNM18,2018-03-01 21:30,2,120.6406,120.6563,120.6094,120.6094,12006
ZNM18,2018-03-01 22:00,2,120.625,120.6406,120.5781,120.5781,4866
ZNM18,2018-03-01 22:30,2,120.5625,120.5938,120.5625,120.5781,3810
ZNM18,2018-03-01 23:00,2,120.5781,120.5938,120.5781,120.5938,2251
ZNM18,2018-03-01 23:30,2,120.5938,120.5938,120.5,120.5,17823
ZNM18,2018-03-02 00:00,2,120.5,120.5156,120.4219,120.4688,20858
ZNM18,2018-03-02 00:30,2,120.4688,120.4688,120.4063,120.4375,20939
ZNM18,2018-03-02 01:00,2,120.4375,120.5313,120.4375,120.5313,29057
ZNM18,2018-03-02 01:30,2,120.5313,120.5313,120.4219,120.4844,27422
ZNM18,2018-03-02 02:00,2,120.5,120.5,120.3906,120.4375,29249
ZNM18,2018-03-02 02:30,2,120.4219,120.5469,120.4219,120.5469,24259
ZNM18,2018-03-02 03:00,2,120.5469,120.5625,120.5,120.5469,24505
ZNM18,2018-03-02 03:30,2,120.5469,120.5938,120.5313,120.5625,17762
ZNM18,2018-03-02 04:00,2,120.5625,120.6094,120.5313,120.6094,17109
ZNM18,2018-03-02 04:30,2,120.5938,120.6563,120.5625,120.6406,25417
ZNM18,2018-03-02 05:00,2,120.6563,120.7031,120.625,120.6563,38194
ZNM18,2018-03-02 05:30,2,120.6719,120.6875,120.5938,120.5938,43249
ZNM18,2018-03-02 06:00,2,120.5938,120.6719,120.5469,120.5625,57283
ZNM18,2018-03-02 06:30,2,120.5625,120.6094,120.5313,120.5625,40894
ZNM18,2018-03-02 07:00,2,120.5625,120.625,120.4375,120.4844,102697
ZNM18,2018-03-02 07:30,2,120.4688,120.5156,120.3125,120.3906,139504
ZNM18,2018-03-02 08:00,2,120.3906,120.4063,120.3125,120.375,121283
ZNM18,2018-03-02 08:30,2,120.375,120.4219,120.2813,120.3906,119672
ZNM18,2018-03-02 09:00,2,120.375,120.3906,120.3125,120.3281,64140
ZNM18,2018-03-02 09:30,2,120.3281,120.3438,120.1875,120.2031,135581
ZNM18,2018-03-02 10:00,2,120.2031,120.25,120.0781,120.0938,115635
ZNM18,2018-03-02 10:30,2,120.0938,120.1406,120.0781,120.0781,77067
ZNM18,2018-03-02 11:00,2,120.0781,120.1719,120.0781,120.125,52918
ZNM18,2018-03-02 11:30,2,120.125,120.1875,120.1094,120.1719,32244
ZNM18,2018-03-02 12:00,2,120.1875,120.2188,120.1563,120.2188,40266
ZNM18,2018-03-02 12:30,2,120.2188,120.25,120.1719,120.2344,40369
ZNM18,2018-03-02 13:00,2,120.2344,120.2344,120.2031,120.2188,34537
ZNM18,2018-03-02 13:30,2,120.2188,120.25,120.1875,120.1875,42681
ZNM18,2018-03-02 14:00,2,120.2031,120.2188,120.125,120.125,51451
ZNM18,2018-03-02 14:30,2,120.125,120.1563,120.0938,120.1406,41090
ZNM18,2018-03-02 15:00,2,120.1406,120.1719,120.125,120.125,11851
ZNM18,2018-03-02 15:30,2,120.1406,120.1563,120.125,120.1563,7455
ZNM18,2018-03-04 17:00,5,120.1563,120.2969,120.1094,120.2656,20447
ZNM18,2018-03-04 17:30,5,120.2656,120.3125,120.25,120.2969,13649
ZNM18,2018-03-04 18:00,5,120.2813,120.2969,120.2188,120.2656,10340
ZNM18,2018-03-04 18:30,5,120.2656,120.3281,120.2656,120.3125,7518
ZNM18,2018-03-04 19:00,5,120.3125,120.3438,120.3125,120.3125,5249
ZNM18,2018-03-04 19:30,5,120.3125,120.3594,120.2813,120.3594,7279
ZNM18,2018-03-04 20:00,5,120.3594,120.3594,120.3281,120.3438,9412
ZNM18,2018-03-04 20:30,5,120.3438,120.375,120.3438,120.3594,6683
ZNM18,2018-03-04 21:00,5,120.3594,120.4063,120.3281,120.3438,10758
ZNM18,2018-03-04 21:30,5,120.3438,120.3906,120.3281,120.3594,7404
ZNM18,2018-03-04 22:00,5,120.375,120.375,120.3438,120.3594,1588
ZNM18,2018-03-04 22:30,5,120.3594,120.4063,120.3594,120.4063,3865
ZNM18,2018-03-04 23:00,5,120.3906,120.4219,120.3594,120.375,6671
ZNM18,2018-03-04 23:30,5,120.375,120.375,120.3438,120.3594,3258
ZNM18,2018-03-05 00:00,5,120.3594,120.3906,120.3594,120.3594,6353
ZNM18,2018-03-05 00:30,5,120.375,120.5,120.375,120.4844,21965
ZNM18,2018-03-05 01:00,5,120.4844,120.625,120.4531,120.5,62961
ZNM18,2018-03-05 01:30,5,120.5156,120.5156,120.4375,120.4688,29620
ZNM18,2018-03-05 02:00,5,120.4531,120.4844,120.375,120.4375,42110
ZNM18,2018-03-05 02:30,5,120.4375,120.4375,120.3125,120.3594,31387
ZNM18,2018-03-05 03:00,5,120.3594,120.375,120.3125,120.3438,18815
ZNM18,2018-03-05 03:30,5,120.3438,120.3594,120.2969,120.3125,23984
ZNM18,2018-03-05 04:00,5,120.3125,120.3281,120.2656,120.2656,26332
ZNM18,2018-03-05 04:30,5,120.25,120.3281,120.2344,120.3125,29875
ZNM18,2018-03-05 05:00,5,120.3125,120.3438,120.2969,120.3281,14202
ZNM18,2018-03-05 05:30,5,120.3281,120.3594,120.2656,120.2969,23046
ZNM18,2018-03-05 06:00,5,120.2813,120.3438,120.25,120.2656,23905
ZNM18,2018-03-05 06:30,5,120.2656,120.3594,120.2656,120.3438,18342
ZNM18,2018-03-05 07:00,5,120.3594,120.4375,120.3125,120.4063,49639
ZNM18,2018-03-05 07:30,5,120.4063,120.4375,120.375,120.4063,44781
ZNM18,2018-03-05 08:00,5,120.4063,120.4688,120.3906,120.4219,45460
ZNM18,2018-03-05 08:30,5,120.4219,120.4219,120.2969,120.3594,74439
ZNM18,2018-03-05 09:00,5,120.3594,120.3906,120.3281,120.3438,44320
ZNM18,2018-03-05 09:30,5,120.3438,120.3594,120.25,120.25,55879
ZNM18,2018-03-05 10:00,5,120.2656,120.2813,120.125,120.1563,75106
ZNM18,2018-03-05 10:30,5,120.1563,120.1719,120.0625,120.0781,72047
ZNM18,2018-03-05 11:00,5,120.0938,120.0938,120.0156,120.0313,83649
ZNM18,2018-03-05 11:30,5,120.0313,120.0625,119.9375,119.9375,63336
ZNM18,2018-03-05 12:00,5,119.9531,119.9688,119.8906,119.9688,47612
ZNM18,2018-03-05 12:30,5,119.9688,120,119.9219,119.9375,39379
ZNM18,2018-03-05 13:00,5,119.9219,120,119.9219,119.9688,33703
ZNM18,2018-03-05 13:30,5,119.9531,120.0625,119.9375,120.0625,55954
ZNM18,2018-03-05 14:00,5,120.0625,120.0625,119.9688,120.0156,48311
ZNM18,2018-03-05 14:30,5,120.0156,120.0313,119.9844,120,15417
ZNM18,2018-03-05 15:00,5,120,120.0469,120,120,13480
ZNM18,2018-03-05 15:30,5,120,120.0313,120,120,9045
ZNM18,2018-03-05 17:00,6,120,120.0313,120,120.0313,4647
ZNM18,2018-03-05 17:30,6,120.0156,120.0469,120.0156,120.0313,1891
ZNM18,2018-03-05 18:00,6,120.0313,120.0625,120.0313,120.0313,4805
ZNM18,2018-03-05 18:30,6,120.0469,120.0469,120.0156,120.0156,7201
ZNM18,2018-03-05 19:00,6,120.0156,120.0313,120.0156,120.0156,3509
ZNM18,2018-03-05 19:30,6,120.0156,120.0156,119.9688,119.9688,12252
ZNM18,2018-03-05 20:00,6,119.9844,120.0156,119.9531,120.0156,8830
ZNM18,2018-03-05 20:30,6,120.0156,120.0156,119.9688,119.9844,3562
ZNM18,2018-03-05 21:00,6,119.9844,119.9844,119.9688,119.9844,2851
ZNM18,2018-03-05 21:30,6,119.9688,120,119.9688,119.9844,1219
ZNM18,2018-03-05 22:00,6,120,120,119.9688,119.9844,6389
ZNM18,2018-03-05 22:30,6,119.9844,120,119.9844,120,2740
ZNM18,2018-03-05 23:00,6,120,120.0156,119.9531,119.9531,4638
ZNM18,2018-03-05 23:30,6,119.9531,120,119.9531,119.9844,6285
ZNM18,2018-03-06 00:00,6,119.9844,119.9844,119.9531,119.9688,2085
ZNM18,2018-03-06 00:30,6,119.9688,119.9844,119.9688,119.9688,3607
ZNM18,2018-03-06 01:00,6,119.9844,120.0313,119.9531,120.0156,17242
ZNM18,2018-03-06 01:30,6,120.0156,120.0625,120.0156,120.0625,10510
ZNM18,2018-03-06 02:00,6,120.0625,120.1094,120.0156,120.0938,26483
ZNM18,2018-03-06 02:30,6,120.0938,120.1406,120.0781,120.1406,26328
ZNM18,2018-03-06 03:00,6,120.125,120.1563,120.0625,120.0781,19700
ZNM18,2018-03-06 03:30,6,120.0781,120.1406,120.0625,120.1406,15613
ZNM18,2018-03-06 04:00,6,120.1406,120.1406,120.0625,120.0938,18989
ZNM18,2018-03-06 04:30,6,120.0938,120.0938,120.0156,120.0313,18444
ZNM18,2018-03-06 05:00,6,120.0156,120.0313,119.9063,119.9063,61678
ZNM18,2018-03-06 05:30,6,119.8906,119.9219,119.875,119.875,30109
ZNM18,2018-03-06 06:00,6,119.875,119.9219,119.8438,119.8594,51550
ZNM18,2018-03-06 06:30,6,119.8594,119.9063,119.8281,119.8906,46326
ZNM18,2018-03-06 07:00,6,119.8906,119.9375,119.8594,119.8906,59955
ZNM18,2018-03-06 07:30,6,119.9063,120.0313,119.8906,120.0313,73238
ZNM18,2018-03-06 08:00,6,120.0156,120.0625,119.9844,120.0313,60199
ZNM18,2018-03-06 08:30,6,120.0469,120.1563,120.0313,120.1406,103286
ZNM18,2018-03-06 09:00,6,120.125,120.1563,120.0781,120.0781,61128
ZNM18,2018-03-06 09:30,6,120.0938,120.1875,120.0625,120.1719,60958
ZNM18,2018-03-06 10:00,6,120.1719,120.2188,120.1563,120.2031,58708
ZNM18,2018-03-06 10:30,6,120.2031,120.2188,120.125,120.1563,63342
ZNM18,2018-03-06 11:00,6,120.1563,120.1719,120.125,120.1406,27877
ZNM18,2018-03-06 11:30,6,120.1406,120.1406,120.0156,120.0469,67205
ZNM18,2018-03-06 12:00,6,120.0469,120.0469,120,120,39532
ZNM18,2018-03-06 12:30,6,120,120.0469,120,120.0313,39009
ZNM18,2018-03-06 13:00,6,120.0313,120.0625,120.0156,120.0469,20217
ZNM18,2018-03-06 13:30,6,120.0313,120.0781,120.0313,120.0469,50232
ZNM18,2018-03-06 14:00,6,120.0469,120.0781,120,120.0313,75336
ZNM18,2018-03-06 14:30,6,120.0156,120.0469,120,120.0156,72696
ZNM18,2018-03-06 15:00,6,120,120.0156,119.9844,120,18049
ZNM18,2018-03-06 15:30,6,120,120,119.9688,119.9688,25015
ZNM18,2018-03-06 17:00,7,120.1406,120.4531,120.125,120.3594,78432
ZNM18,2018-03-06 17:30,7,120.3594,120.4063,120.3281,120.3281,21095
ZNM18,2018-03-06 18:00,7,120.3281,120.3594,120.2813,120.3125,37031
ZNM18,2018-03-06 18:30,7,120.3125,120.3438,120.25,120.2969,25083
ZNM18,2018-03-06 19:00,7,120.2969,120.2969,120.2031,120.2188,24183
ZNM18,2018-03-06 19:30,7,120.2188,120.2344,120.1875,120.2031,11516
ZNM18,2018-03-06 20:00,7,120.1875,120.2344,120.1875,120.2188,11955
ZNM18,2018-03-06 20:30,7,120.2344,120.2656,120.1563,120.1875,16744
ZNM18,2018-03-06 21:00,7,120.1875,120.2188,120.1563,120.2031,8796
ZNM18,2018-03-06 21:30,7,120.1875,120.2188,120.1719,120.1875,3825
ZNM18,2018-03-06 22:00,7,120.1875,120.2031,120.1875,120.1875,4614
ZNM18,2018-03-06 22:30,7,120.1875,120.2031,120.1406,120.1406,8754
ZNM18,2018-03-06 23:00,7,120.1406,120.25,120.1406,120.2344,15292
ZNM18,2018-03-06 23:30,7,120.2344,120.2656,120.1875,120.2031,10688
ZNM18,2018-03-07 00:00,7,120.2031,120.25,120.1875,120.2344,10849
ZNM18,2018-03-07 00:30,7,120.2344,120.25,120.1875,120.2188,7285
ZNM18,2018-03-07 01:00,7,120.2188,120.2344,120.1719,120.1875,19927
ZNM18,2018-03-07 01:30,7,120.1875,120.2031,120.125,120.1406,24058
ZNM18,2018-03-07 02:00,7,120.1406,120.1875,120.1094,120.125,36112
ZNM18,2018-03-07 02:30,7,120.125,120.1875,120.0781,120.125,27625
ZNM18,2018-03-07 03:00,7,120.125,120.2188,120.1094,120.2188,27223
ZNM18,2018-03-07 03:30,7,120.2031,120.25,120.1719,120.2031,21141
ZNM18,2018-03-07 04:00,7,120.2031,120.2031,120.1875,120.1875,1326
ZNM18,2018-03-07 04:30,7,120.1875,120.25,120.1875,120.2344,9195
ZNM18,2018-03-07 05:00,7,120.2344,120.3125,120.2344,120.2813,33546
ZNM18,2018-03-07 05:30,7,120.2813,120.3438,120.2656,120.2969,24493
ZNM18,2018-03-07 06:00,7,120.2813,120.2969,120.2188,120.2656,46611
ZNM18,2018-03-07 06:30,7,120.2656,120.2969,120.2188,120.25,18400
ZNM18,2018-03-07 07:00,7,120.2656,120.2656,120.1406,120.1719,67462
ZNM18,2018-03-07 07:30,7,120.1719,120.2344,120.125,120.2188,90657
ZNM18,2018-03-07 08:00,7,120.2188,120.25,120.1875,120.2344,37439
ZNM18,2018-03-07 08:30,7,120.2188,120.25,120.0625,120.1094,102371
ZNM18,2018-03-07 09:00,7,120.125,120.1719,120.0781,120.1563,78195
ZNM18,2018-03-07 09:30,7,120.1563,120.1875,120.0625,120.0938,70021
ZNM18,2018-03-07 10:00,7,120.0938,120.1406,120.0625,120.0781,48345
ZNM18,2018-03-07 10:30,7,120.0781,120.2031,120.0313,120.1875,70978
ZNM18,2018-03-07 11:00,7,120.2031,120.2969,120.1719,120.25,93406
ZNM18,2018-03-07 11:30,7,120.2656,120.2813,120.1563,120.1563,43188
ZNM18,2018-03-07 12:00,7,120.1719,120.2344,120.125,120.125,52959
ZNM18,2018-03-07 12:30,7,120.125,120.1406,120.0781,120.0781,50333
ZNM18,2018-03-07 13:00,7,120.0781,120.1094,120.0313,120.0781,44616
ZNM18,2018-03-07 13:30,7,120.0625,120.0938,120.0156,120.0313,50764
ZNM18,2018-03-07 14:00,7,120.0156,120.0313,120,120.0156,35475
ZNM18,2018-03-07 14:30,7,120.0156,120.0313,119.9844,120.0156,18221
ZNM18,2018-03-07 15:00,7,120.0313,120.0625,120.0156,120.0625,11661
ZNM18,2018-03-07 15:30,7,120.0469,120.0625,120,120.0156,16523
ZNM18,2018-03-07 17:00,8,120,120.0313,120,120.0156,4679
ZNM18,2018-03-07 17:30,8,120,120.0313,120,120.0313,3116
ZNM18,2018-03-07 18:00,8,120.0156,120.0938,120.0156,120.0938,9065
ZNM18,2018-03-07 18:30,8,120.0938,120.0938,120.0313,120.0625,5790
ZNM18,2018-03-07 19:00,8,120.0469,120.0625,120,120.0156,6894
ZNM18,2018-03-07 19:30,8,120.0156,120.0313,120.0156,120.0313,2092
ZNM18,2018-03-07 20:00,8,120.0156,120.0469,120.0156,120.0469,2627
ZNM18,2018-03-07 20:30,8,120.0469,120.0781,120.0313,120.0781,4943
ZNM18,2018-03-07 21:00,8,120.0781,120.0938,120.0469,120.0625,3552
ZNM18,2018-03-07 21:30,8,120.0781,120.0938,120.0625,120.0938,2950
ZNM18,2018-03-07 22:00,8,120.0781,120.0938,120.0781,120.0781,932
ZNM18,2018-03-07 22:30,8,120.0938,120.0938,120.0781,120.0938,3100
ZNM18,2018-03-07 23:00,8,120.0938,120.0938,120.0781,120.0938,1509
ZNM18,2018-03-07 23:30,8,120.0938,120.0938,120.0781,120.0938,3356
ZNM18,2018-03-08 00:00,8,120.0938,120.1094,120.0625,120.0781,4918
ZNM18,2018-03-08 00:30,8,120.0781,120.0938,120.0625,120.0781,4051
ZNM18,2018-03-08 01:00,8,120.0781,120.0938,120.0469,120.0781,9514
ZNM18,2018-03-08 01:30,8,120.0938,120.1563,120.0781,120.125,20699
ZNM18,2018-03-08 02:00,8,120.125,120.1563,120.1094,120.125,18656
ZNM18,2018-03-08 02:30,8,120.125,120.125,120.0781,120.0938,11260
ZNM18,2018-03-08 03:00,8,120.0938,120.0938,120.0313,120.0469,17346
ZNM18,2018-03-08 03:30,8,120.0469,120.0781,120.0156,120.0313,10945
ZNM18,2018-03-08 04:00,8,120.0313,120.0469,120.0156,120.0313,5892
ZNM18,2018-03-08 04:30,8,120.0313,120.0625,120.0313,120.0625,4891
ZNM18,2018-03-08 05:00,8,120.0469,120.0781,120.0313,120.0469,10144
ZNM18,2018-03-08 05:30,8,120.0469,120.0781,120.0156,120.0781,11962
ZNM18,2018-03-08 06:00,8,120.0625,120.0781,120.0156,120.0313,13615
ZNM18,2018-03-08 06:30,8,120.0469,120.0469,119.9688,120.0156,46516
ZNM18,2018-03-08 07:00,8,120.0156,120.0469,119.9531,120,35457
ZNM18,2018-03-08 07:30,8,120,120.1719,120,120.125,79729
ZNM18,2018-03-08 08:00,8,120.125,120.1563,120.0781,120.125,62873
ZNM18,2018-03-08 08:30,8,120.125,120.2656,120.0781,120.2656,147535
ZNM18,2018-03-08 09:00,8,120.2656,120.2813,120.2031,120.25,67849
ZNM18,2018-03-08 09:30,8,120.2656,120.3125,120.2188,120.25,106317
ZNM18,2018-03-08 10:00,8,120.25,120.25,120.2031,120.25,57702
ZNM18,2018-03-08 10:30,8,120.25,120.2969,120.2344,120.25,41936
ZNM18,2018-03-08 11:00,8,120.25,120.3125,120.25,120.2656,38144
ZNM18,2018-03-08 11:30,8,120.2656,120.2969,120.25,120.2656,28788
ZNM18,2018-03-08 12:00,8,120.2656,120.2656,120.2031,120.2344,41293
ZNM18,2018-03-08 12:30,8,120.2344,120.25,120.1875,120.2031,21241
ZNM18,2018-03-08 13:00,8,120.2031,120.2344,120.1875,120.1875,24612
ZNM18,2018-03-08 13:30,8,120.1875,120.2188,120.125,120.1719,70272
ZNM18,2018-03-08 14:00,8,120.1875,120.2188,120.1563,120.2031,44614
ZNM18,2018-03-08 14:30,8,120.2031,120.2656,120.1875,120.2031,32667
ZNM18,2018-03-08 15:00,8,120.2188,120.2344,120.2031,120.2031,11623
ZNM18,2018-03-08 15:30,8,120.2188,120.25,120.2188,120.2344,20138
ZNM18,2018-03-08 17:00,9,120.2031,120.2188,120.1719,120.1875,4710
ZNM18,2018-03-08 17:30,9,120.1719,120.1875,120.125,120.1406,6874
ZNM18,2018-03-08 18:00,9,120.1406,120.1563,120.1094,120.125,10390
ZNM18,2018-03-08 18:30,9,120.125,120.1406,120.0938,120.1094,7128
ZNM18,2018-03-08 19:00,9,120.1094,120.1094,120.0781,120.0781,13099
ZNM18,2018-03-08 19:30,9,120.0781,120.0938,120.0469,120.0781,16065
ZNM18,2018-03-08 20:00,9,120.0625,120.125,120.0625,120.125,4884
ZNM18,2018-03-08 20:30,9,120.125,120.1406,120.125,120.1406,1319
ZNM18,2018-03-08 21:00,9,120.1406,120.1563,120.1094,120.1406,5694
ZNM18,2018-03-08 21:30,9,120.1406,120.1563,120.1094,120.1094,2871
ZNM18,2018-03-08 22:00,9,120.125,120.1406,120.125,120.1406,2729
ZNM18,2018-03-08 22:30,9,120.1406,120.1563,120.1094,120.125,835
ZNM18,2018-03-08 23:00,9,120.125,120.1406,120.1094,120.1406,970
ZNM18,2018-03-08 23:30,9,120.1406,120.1406,120.125,120.1406,2555
ZNM18,2018-03-09 00:00,9,120.125,120.1406,120.0938,120.0938,1831
ZNM18,2018-03-09 00:30,9,120.1094,120.1406,120.0938,120.125,5695
ZNM18,2018-03-09 01:00,9,120.1094,120.1563,120.1094,120.1094,6606
ZNM18,2018-03-09 01:30,9,120.125,120.125,120.0781,120.0938,16061
ZNM18,2018-03-09 02:00,9,120.0938,120.1094,120.0469,120.1094,13530
ZNM18,2018-03-09 02:30,9,120.1094,120.1406,120.0781,120.0781,8989
ZNM18,2018-03-09 03:00,9,120.0781,120.0938,120.0469,120.0781,14612
ZNM18,2018-03-09 03:30,9,120.0781,120.0938,120.0625,120.0781,10198
ZNM18,2018-03-09 04:00,9,120.0781,120.0938,120.0625,120.0625,17792
ZNM18,2018-03-09 04:30,9,120.0781,120.1094,120.0625,120.0781,15417
ZNM18,2018-03-09 05:00,9,120.0781,120.0938,120.0469,120.0469,20258
ZNM18,2018-03-09 05:30,9,120.0469,120.0938,120.0313,120.0781,14899
ZNM18,2018-03-09 06:00,9,120.0781,120.0938,120.0625,120.0781,11231
ZNM18,2018-03-09 06:30,9,120.0938,120.1094,120.0781,120.1094,16512
ZNM18,2018-03-09 07:00,9,120.0938,120.1406,120.0781,120.125,55471
ZNM18,2018-03-09 07:30,9,120.1094,120.25,119.8906,119.9531,306932
ZNM18,2018-03-09 08:00,9,119.9688,120.0469,119.9063,119.9688,99823
ZNM18,2018-03-09 08:30,9,119.9688,119.9844,119.9219,119.9531,59015
ZNM18,2018-03-09 09:00,9,119.9531,120,119.9063,119.9375,50427
ZNM18,2018-03-09 09:30,9,119.9375,119.9531,119.8281,119.9063,87223
ZNM18,2018-03-09 10:00,9,119.9063,119.9219,119.8438,119.9063,50392
ZNM18,2018-03-09 10:30,9,119.8906,120,119.8906,119.9844,53400
ZNM18,2018-03-09 11:00,9,119.9688,120.0313,119.9531,120.0313,33714
ZNM18,2018-03-09 11:30,9,120.0313,120.0469,119.9688,120.0156,37647
ZNM18,2018-03-09 12:00,9,120.0156,120.0625,120,120.0625,16617
ZNM18,2018-03-09 12:30,9,120.0625,120.0625,120.0156,120.0469,18182
ZNM18,2018-03-09 13:00,9,120.0469,120.0625,120,120.0469,16674
ZNM18,2018-03-09 13:30,9,120.0469,120.0469,120,120.0313,38889
ZNM18,2018-03-09 14:00,9,120.0156,120.0313,119.9688,120.0156,65210
ZNM18,2018-03-09 14:30,9,120.0156,120.0313,120,120,20090
ZNM18,2018-03-09 15:00,9,120.0156,120.0313,120,120,11592
ZNM18,2018-03-09 15:30,9,120.0156,120.0313,120,120.0156,9743
ZNM18,2018-03-11 17:00,12,119.9844,119.9844,119.9531,119.9531,5043
ZNM18,2018-03-11 17:30,12,119.9531,119.9688,119.9375,119.9375,1113
ZNM18,2018-03-11 18:00,12,119.9531,119.9531,119.9375,119.9531,506
ZNM18,2018-03-11 18:30,12,119.9531,119.9688,119.9219,119.9688,7388
ZNM18,2018-03-11 19:00,12,119.9531,119.9688,119.9063,119.9219,5909
ZNM18,2018-03-11 19:30,12,119.9219,119.9375,119.9063,119.9219,6732
ZNM18,2018-03-11 20:00,12,119.9219,119.9219,119.8906,119.9219,4132
ZNM18,2018-03-11 20:30,12,119.9219,119.9688,119.9219,119.9531,5707
ZNM18,2018-03-11 21:00,12,119.9375,119.9531,119.9375,119.9531,2221
ZNM18,2018-03-11 21:30,12,119.9531,119.9531,119.9219,119.9375,2940
ZNM18,2018-03-11 22:00,12,119.9375,119.9375,119.9219,119.9375,3505
ZNM18,2018-03-11 22:30,12,119.9375,119.9531,119.9375,119.9375,1565
ZNM18,2018-03-11 23:00,12,119.9531,119.9531,119.9375,119.9375,198
ZNM18,2018-03-11 23:30,12,119.9531,119.9844,119.9531,119.9688,6975
ZNM18,2018-03-12 00:00,12,119.9688,119.9844,119.9375,119.9375,5337
ZNM18,2018-03-12 00:30,12,119.9531,119.9688,119.9219,119.9375,5587
ZNM18,2018-03-12 01:00,12,119.9219,119.9375,119.9063,119.9219,3341
ZNM18,2018-03-12 01:30,12,119.9219,119.9219,119.9063,119.9063,1324
ZNM18,2018-03-12 02:00,12,119.9219,119.9531,119.9063,119.9375,12036
ZNM18,2018-03-12 02:30,12,119.9375,119.9531,119.9063,119.9219,7562
ZNM18,2018-03-12 03:00,12,119.9219,119.9844,119.9063,119.9531,17013
ZNM18,2018-03-12 03:30,12,119.9531,120,119.9531,119.9688,15407
ZNM18,2018-03-12 04:00,12,119.9844,120,119.9688,120,6436
ZNM18,2018-03-12 04:30,12,120,120,119.9531,119.9688,12556
ZNM18,2018-03-12 05:00,12,119.9688,119.9844,119.9531,119.9688,3408
ZNM18,2018-03-12 05:30,12,119.9844,119.9844,119.9375,119.9375,8493
ZNM18,2018-03-12 06:00,12,119.9375,120.0156,119.9219,119.9844,21911
ZNM18,2018-03-12 06:30,12,120,120.0313,119.9375,119.9531,32540
ZNM18,2018-03-12 07:00,12,119.9688,120,119.9531,119.9688,20387
ZNM18,2018-03-12 07:30,12,119.9844,120.0313,119.9844,120.0313,34345
ZNM18,2018-03-12 08:00,12,120.0313,120.0781,120.0156,120.0469,64499
ZNM18,2018-03-12 08:30,12,120.0469,120.0781,120,120.0625,51812
ZNM18,2018-03-12 09:00,12,120.0625,120.1094,120.0313,120.0781,54313
ZNM18,2018-03-12 09:30,12,120.0781,120.0938,120.0313,120.0781,37830
ZNM18,2018-03-12 10:00,12,120.0781,120.1406,120.0469,120.1094,48399
ZNM18,2018-03-12 10:30,12,120.125,120.125,120.0625,120.0781,35663
ZNM18,2018-03-12 11:00,12,120.0938,120.1094,120.0469,120.1094,54154
ZNM18,2018-03-12 11:30,12,120.1094,120.125,120.0781,120.0781,49854
ZNM18,2018-03-12 12:00,12,120.0781,120.1094,120.0469,120.0938,27595
ZNM18,2018-03-12 12:30,12,120.1094,120.125,120.0938,120.0938,12732
ZNM18,2018-03-12 13:00,12,120.0938,120.1719,120.0938,120.1719,28769
ZNM18,2018-03-12 13:30,12,120.1563,120.2031,120.1563,120.1875,43108
ZNM18,2018-03-12 14:00,12,120.2031,120.2188,120.1875,120.2031,41220
ZNM18,2018-03-12 14:30,12,120.2031,120.2188,120.1719,120.2188,28398
ZNM18,2018-03-12 15:00,12,120.2188,120.25,120.2031,120.2031,20232
ZNM18,2018-03-12 15:30,12,120.2031,120.2188,120.1719,120.1719,14292
ZNM18,2018-03-12 17:00,13,120.1719,120.1875,120.1563,120.1875,3088
ZNM18,2018-03-12 17:30,13,120.1875,120.1875,120.1719,120.1875,337
ZNM18,2018-03-12 18:00,13,120.1719,120.2031,120.1719,120.2031,1993
ZNM18,2018-03-12 18:30,13,120.2031,120.2031,120.1563,120.1719,5709
ZNM18,2018-03-12 19:00,13,120.1719,120.1719,120.1563,120.1719,2537
ZNM18,2018-03-12 19:30,13,120.1719,120.1719,120.1406,120.1719,6239
ZNM18,2018-03-12 20:00,13,120.1719,120.1719,120.1406,120.1406,4779
ZNM18,2018-03-12 20:30,13,120.1563,120.1563,120.125,120.125,6470
ZNM18,2018-03-12 21:00,13,120.1406,120.1406,120.125,120.1406,2623
ZNM18,2018-03-12 21:30,13,120.1406,120.1563,120.1406,120.1563,638
ZNM18,2018-03-12 22:00,13,120.1406,120.1563,120.1406,120.1406,810
ZNM18,2018-03-12 22:30,13,120.1406,120.1563,120.125,120.1406,784
ZNM18,2018-03-12 23:00,13,120.1406,120.1563,120.125,120.1563,4247
ZNM18,2018-03-12 23:30,13,120.1406,120.1563,120.125,120.125,1764
ZNM18,2018-03-13 00:00,13,120.125,120.1406,120.125,120.1406,791
ZNM18,2018-03-13 00:30,13,120.125,120.1406,120.125,120.1406,429
ZNM18,2018-03-13 01:00,13,120.1406,120.1406,120.125,120.125,2706
ZNM18,2018-03-13 01:30,13,120.125,120.1406,120.125,120.1406,5246
ZNM18,2018-03-13 02:00,13,120.1406,120.1406,120.1094,120.1094,13682
ZNM18,2018-03-13 02:30,13,120.125,120.1406,120.1094,120.1094,6008
ZNM18,2018-03-13 03:00,13,120.1094,120.1406,120.1094,120.1094,7311
ZNM18,2018-03-13 03:30,13,120.125,120.1406,120.0781,120.0938,13564
ZNM18,2018-03-13 04:00,13,120.0938,120.1406,120.0938,120.1094,15448
ZNM18,2018-03-13 04:30,13,120.1094,120.1563,120.1094,120.125,9687
ZNM18,2018-03-13 05:00,13,120.1094,120.1406,120.0938,120.1094,8134
ZNM18,2018-03-13 05:30,13,120.125,120.1563,120.1094,120.1563,4415
ZNM18,2018-03-13 06:00,13,120.1406,120.2344,120.1406,120.2188,37800
ZNM18,2018-03-13 06:30,13,120.2188,120.2656,120.2031,120.2188,31465
ZNM18,2018-03-13 07:00,13,120.2188,120.2969,120.2031,120.2813,71451
ZNM18,2018-03-13 07:30,13,120.2969,120.5313,120.1719,120.3438,324296
ZNM18,2018-03-13 08:00,13,120.3438,120.4219,120.3438,120.3906,92054
ZNM18,2018-03-13 08:30,13,120.3906,120.4063,120.3281,120.3438,59870
ZNM18,2018-03-13 09:00,13,120.3281,120.3594,120.1875,120.2031,103880
ZNM18,2018-03-13 09:30,13,120.2031,120.2813,120.2031,120.25,86977
ZNM18,2018-03-13 10:00,13,120.25,120.2969,120.2188,120.25,64704
ZNM18,2018-03-13 10:30,13,120.2656,120.3438,120.25,120.2813,79155
ZNM18,2018-03-13 11:00,13,120.2969,120.3594,120.2813,120.3438,105548
ZNM18,2018-03-13 11:30,13,120.3281,120.3281,120.2969,120.2969,29167
ZNM18,2018-03-13 12:00,13,120.2813,120.3438,120.2188,120.2344,42088
ZNM18,2018-03-13 12:30,13,120.2344,120.3281,120.2188,120.3281,59648
ZNM18,2018-03-13 13:00,13,120.3125,120.3438,120.2656,120.3125,35627
ZNM18,2018-03-13 13:30,13,120.3125,120.375,120.2969,120.3125,77193
ZNM18,2018-03-13 14:00,13,120.3281,120.4219,120.2969,120.4063,87471
ZNM18,2018-03-13 14:30,13,120.4063,120.4375,120.375,120.375,42047
ZNM18,2018-03-13 15:00,13,120.375,120.3906,120.3438,120.3594,20499
ZNM18,2018-03-13 15:30,13,120.3594,120.3906,120.3438,120.3594,12697
ZNM18,2018-03-13 17:00,14,120.3594,120.4063,120.3594,120.375,3128
ZNM18,2018-03-13 17:30,14,120.3906,120.4063,120.375,120.3906,1962
ZNM18,2018-03-13 18:00,14,120.375,120.3906,120.375,120.3906,2165
ZNM18,2018-03-13 18:30,14,120.3906,120.3906,120.375,120.3906,277
ZNM18,2018-03-13 19:00,14,120.375,120.3906,120.3594,120.375,10774
ZNM18,2018-03-13 19:30,14,120.375,120.4219,120.375,120.4063,4591
ZNM18,2018-03-13 20:00,14,120.4219,120.4531,120.4063,120.4219,9838
ZNM18,2018-03-13 20:30,14,120.4219,120.4844,120.4219,120.4531,11431
ZNM18,2018-03-13 21:00,14,120.4531,120.4688,120.4375,120.4531,6192
ZNM18,2018-03-13 21:30,14,120.4531,120.4688,120.4375,120.4688,1959
ZNM18,2018-03-13 22:00,14,120.4688,120.4844,120.4531,120.4531,4976
ZNM18,2018-03-13 22:30,14,120.4531,120.4688,120.4531,120.4688,1643
ZNM18,2018-03-13 23:00,14,120.4531,120.4844,120.4531,120.4688,2871
ZNM18,2018-03-13 23:30,14,120.4688,120.4844,120.4531,120.4844,2345
ZNM18,2018-03-14 00:00,14,120.4688,120.5,120.4688,120.4688,6104
ZNM18,2018-03-14 00:30,14,120.4844,120.4844,120.4688,120.4844,3008
ZNM18,2018-03-14 01:00,14,120.4844,120.4844,120.4531,120.4688,4428
ZNM18,2018-03-14 01:30,14,120.4688,120.4688,120.4531,120.4688,4000
ZNM18,2018-03-14 02:00,14,120.4531,120.4844,120.4375,120.4688,13986
ZNM18,2018-03-14 02:30,14,120.4531,120.4688,120.375,120.3906,21028
ZNM18,2018-03-14 03:00,14,120.4063,120.4375,120.375,120.4375,23925
ZNM18,2018-03-14 03:30,14,120.4375,120.4375,120.3594,120.3906,25112
ZNM18,2018-03-14 04:00,14,120.3906,120.4063,120.3594,120.3906,17352
ZNM18,2018-03-14 04:30,14,120.3906,120.4063,120.375,120.3906,14130
ZNM18,2018-03-14 05:00,14,120.375,120.4063,120.3594,120.375,8407
ZNM18,2018-03-14 05:30,14,120.3594,120.375,120.3281,120.375,19658
ZNM18,2018-03-14 06:00,14,120.375,120.375,120.3125,120.3281,19724
ZNM18,2018-03-14 06:30,14,120.3281,120.3438,120.2969,120.3125,19160
ZNM18,2018-03-14 07:00,14,120.3125,120.3281,120.2656,120.2969,43217
ZNM18,2018-03-14 07:30,14,120.3125,120.3906,120.2344,120.2656,96626
ZNM18,2018-03-14 08:00,14,120.2656,120.2969,120.25,120.2813,63092
ZNM18,2018-03-14 08:30,14,120.2813,120.4063,120.2656,120.375,83434
ZNM18,2018-03-14 09:00,14,120.3906,120.4375,120.3438,120.4063,75765
ZNM18,2018-03-14 09:30,14,120.4063,120.4688,120.3906,120.4375,83870
ZNM18,2018-03-14 10:00,14,120.4219,120.6094,120.4219,120.5781,185393
ZNM18,2018-03-14 10:30,14,120.5938,120.6875,120.5938,120.625,228215
ZNM18,2018-03-14 11:00,14,120.625,120.6875,120.5938,120.625,101732
ZNM18,2018-03-14 11:30,14,120.625,120.6406,120.5625,120.5938,61299
ZNM18,2018-03-14 12:00,14,120.5781,120.6094,120.5469,120.5625,36056
ZNM18,2018-03-14 12:30,14,120.5625,120.5625,120.5156,120.5156,30995
ZNM18,2018-03-14 13:00,14,120.5156,120.5781,120.5156,120.5469,40060
ZNM18,2018-03-14 13:30,14,120.5625,120.625,120.5156,120.5313,95344
ZNM18,2018-03-14 14:00,14,120.5469,120.5938,120.5156,120.5781,60526
ZNM18,2018-03-14 14:30,14,120.5781,120.5781,120.5469,120.5469,14990
ZNM18,2018-03-14 15:00,14,120.5625,120.5625,120.5313,120.5469,15290
ZNM18,2018-03-14 15:30,14,120.5469,120.5469,120.5156,120.5469,13956
ZNM18,2018-03-14 17:00,15,120.5313,120.5469,120.5,120.5,3224
ZNM18,2018-03-14 17:30,15,120.5156,120.5156,120.4688,120.4844,3778
ZNM18,2018-03-14 18:00,15,120.4844,120.5,120.4688,120.4844,5545
ZNM18,2018-03-14 18:30,15,120.4844,120.5781,120.4844,120.5625,19406
ZNM18,2018-03-14 19:00,15,120.5469,120.6094,120.5313,120.5938,13791
ZNM18,2018-03-14 19:30,15,120.5781,120.7188,120.5781,120.6875,45040
ZNM18,2018-03-14 20:00,15,120.6875,120.7031,120.6563,120.6875,14262
ZNM18,2018-03-14 20:30,15,120.6719,120.6719,120.6563,120.6563,5467
ZNM18,2018-03-14 21:00,15,120.6563,120.6719,120.5938,120.6094,15641
ZNM18,2018-03-14 21:30,15,120.5938,120.6406,120.5938,120.625,7966
ZNM18,2018-03-14 22:00,15,120.625,120.6875,120.625,120.6875,8207
ZNM18,2018-03-14 22:30,15,120.6875,120.6875,120.6563,120.6563,2988
ZNM18,2018-03-14 23:00,15,120.6563,120.6563,120.6406,120.6563,991
ZNM18,2018-03-14 23:30,15,120.6406,120.6563,120.6406,120.6406,1150
ZNM18,2018-03-15 00:00,15,120.6406,120.6875,120.6406,120.6719,5266
ZNM18,2018-03-15 00:30,15,120.6719,120.6719,120.6406,120.6563,4339
ZNM18,2018-03-15 01:00,15,120.6406,120.6563,120.5938,120.6094,5490
ZNM18,2018-03-15 01:30,15,120.6094,120.625,120.5938,120.6094,10291
ZNM18,2018-03-15 02:00,15,120.5938,120.6406,120.5781,120.6094,9668
ZNM18,2018-03-15 02:30,15,120.6094,120.6094,120.5313,120.5625,33088
ZNM18,2018-03-15 03:00,15,120.5625,120.5781,120.5313,120.5625,23354
ZNM18,2018-03-15 03:30,15,120.5625,120.5938,120.5469,120.5625,12373
ZNM18,2018-03-15 04:00,15,120.5625,120.5938,120.5469,120.5469,14486
ZNM18,2018-03-15 04:30,15,120.5625,120.6094,120.5625,120.5938,15811
ZNM18,2018-03-15 05:00,15,120.5938,120.625,120.5781,120.625,13704
ZNM18,2018-03-15 05:30,15,120.625,120.6563,120.6094,120.625,24749
ZNM18,2018-03-15 06:00,15,120.6094,120.6719,120.5938,120.6094,18161
ZNM18,2018-03-15 06:30,15,120.6094,120.625,120.5313,120.5625,27169
ZNM18,2018-03-15 07:00,15,120.5625,120.625,120.5625,120.5781,40687
ZNM18,2018-03-15 07:30,15,120.5625,120.6094,120.5,120.5781,65295
ZNM18,2018-03-15 08:00,15,120.5781,120.5781,120.5156,120.5313,30684
ZNM18,2018-03-15 08:30,15,120.5313,120.5938,120.5156,120.5938,48246
ZNM18,2018-03-15 09:00,15,120.5781,120.6406,120.5625,120.6094,62748
ZNM18,2018-03-15 09:30,15,120.625,120.625,120.5625,120.5938,64267
ZNM18,2018-03-15 10:00,15,120.5938,120.5938,120.4688,120.5156,97928
ZNM18,2018-03-15 10:30,15,120.5156,120.5625,120.4688,120.5469,77518
ZNM18,2018-03-15 11:00,15,120.5469,120.5469,120.4375,120.4688,42164
ZNM18,2018-03-15 11:30,15,120.4531,120.4688,120.4063,120.4063,40786
ZNM18,2018-03-15 12:00,15,120.4063,120.4844,120.3906,120.4531,34613
ZNM18,2018-03-15 12:30,15,120.4688,120.5469,120.4375,120.5313,61162
ZNM18,2018-03-15 13:00,15,120.5313,120.5938,120.5,120.5313,59779
ZNM18,2018-03-15 13:30,15,120.5313,120.5625,120.4688,120.5156,46609
ZNM18,2018-03-15 14:00,15,120.5156,120.5625,120.5,120.5313,59441
ZNM18,2018-03-15 14:30,15,120.5313,120.5469,120.5,120.5313,23310
ZNM18,2018-03-15 15:00,15,120.5156,120.5313,120.4844,120.4844,7131
ZNM18,2018-03-15 15:30,15,120.4844,120.5,120.4531,120.4531,18902
ZNM18,2018-03-15 17:00,16,120.4531,120.4844,120.4375,120.4375,2906
ZNM18,2018-03-15 17:30,16,120.4531,120.4688,120.4375,120.4531,1517
ZNM18,2018-03-15 18:00,16,120.4688,120.4688,120.4375,120.4375,1943
ZNM18,2018-03-15 18:30,16,120.4531,120.4531,120.4375,120.4375,3036
ZNM18,2018-03-15 19:00,16,120.4531,120.5,120.4531,120.5,9944
ZNM18,2018-03-15 19:30,16,120.5,120.5313,120.4531,120.4688,9408
ZNM18,2018-03-15 20:00,16,120.4844,120.5469,120.4844,120.5,17166
ZNM18,2018-03-15 20:30,16,120.5156,120.5156,120.4844,120.5,5280
ZNM18,2018-03-15 21:00,16,120.5,120.5313,120.4844,120.5313,4615
ZNM18,2018-03-15 21:30,16,120.5313,120.5313,120.5156,120.5313,3985
ZNM18,2018-03-15 22:00,16,120.5313,120.5313,120.5,120.5,2561
ZNM18,2018-03-15 22:30,16,120.5156,120.5469,120.5156,120.5469,2318
ZNM18,2018-03-15 23:00,16,120.5313,120.5469,120.5313,120.5313,1034
ZNM18,2018-03-15 23:30,16,120.5313,120.5469,120.5156,120.5313,2844
ZNM18,2018-03-16 00:00,16,120.5313,120.5313,120.5156,120.5156,3590
ZNM18,2018-03-16 00:30,16,120.5156,120.5313,120.5,120.5156,5406
ZNM18,2018-03-16 01:00,16,120.5156,120.5313,120.5,120.5,6090
ZNM18,2018-03-16 01:30,16,120.5,120.5,120.4844,120.4844,6226
ZNM18,2018-03-16 02:00,16,120.5,120.5313,120.4844,120.5,5640
ZNM18,2018-03-16 02:30,16,120.5,120.5938,120.5,120.5781,16553
ZNM18,2018-03-16 03:00,16,120.5625,120.5938,120.5469,120.5781,10351
ZNM18,2018-03-16 03:30,16,120.5625,120.5781,120.5313,120.5313,18762
ZNM18,2018-03-16 04:00,16,120.5313,120.5781,120.5313,120.5781,6803
ZNM18,2018-03-16 04:30,16,120.5781,120.5938,120.5625,120.5781,8561
ZNM18,2018-03-16 05:00,16,120.5625,120.6094,120.5625,120.5781,9462
ZNM18,2018-03-16 05:30,16,120.5781,120.5781,120.5313,120.5625,5790
ZNM18,2018-03-16 06:00,16,120.5625,120.5625,120.5156,120.5313,12836
ZNM18,2018-03-16 06:30,16,120.5313,120.5469,120.5156,120.5313,9545
ZNM18,2018-03-16 07:00,16,120.5156,120.5469,120.4531,120.4844,43910
ZNM18,2018-03-16 07:30,16,120.4844,120.5,120.4219,120.4219,53552
ZNM18,2018-03-16 08:00,16,120.4219,120.4375,120.3438,120.4063,96270
ZNM18,2018-03-16 08:30,16,120.4063,120.4219,120.3438,120.3906,59447
ZNM18,2018-03-16 09:00,16,120.375,120.375,120.2656,120.3281,99428
ZNM18,2018-03-16 09:30,16,120.3125,120.3438,120.2969,120.3281,35379
ZNM18,2018-03-16 10:00,16,120.3281,120.4063,120.3281,120.3594,61257
ZNM18,2018-03-16 10:30,16,120.375,120.3906,120.3125,120.375,27325
ZNM18,2018-03-16 11:00,16,120.3906,120.3906,120.3125,120.3438,46693
ZNM18,2018-03-16 11:30,16,120.3281,120.3438,120.2813,120.3125,46451
ZNM18,2018-03-16 12:00,16,120.3281,120.3594,120.3125,120.3281,18057
ZNM18,2018-03-16 12:30,16,120.3438,120.3594,120.3125,120.3281,27999
ZNM18,2018-03-16 13:00,16,120.3281,120.3594,120.3281,120.3594,13877
ZNM18,2018-03-16 13:30,16,120.3438,120.3594,120.3281,120.3438,14923
ZNM18,2018-03-16 14:00,16,120.3438,120.375,120.3125,120.3438,35134
ZNM18,2018-03-16 14:30,16,120.3438,120.375,120.3281,120.3594,14285
ZNM18,2018-03-16 15:00,16,120.3594,120.375,120.3594,120.3594,11369
ZNM18,2018-03-16 15:30,16,120.3594,120.375,120.3438,120.3594,16137
ZNM18,2018-03-18 17:00,19,120.3281,120.3438,120.2969,120.3125,3586
ZNM18,2018-03-18 17:30,19,120.2969,120.3281,120.2969,120.3125,2811
ZNM18,2018-03-18 18:00,19,120.3281,120.3281,120.2969,120.3125,1758
ZNM18,2018-03-18 18:30,19,120.2969,120.3125,120.2656,120.2656,16488
ZNM18,2018-03-18 19:00,19,120.2813,120.2813,120.25,120.2656,8862
ZNM18,2018-03-18 19:30,19,120.2656,120.2969,120.2656,120.2969,6333
ZNM18,2018-03-18 20:00,19,120.2969,120.3125,120.2813,120.2813,5227
ZNM18,2018-03-18 20:30,19,120.2813,120.2969,120.2656,120.2813,6751
ZNM18,2018-03-18 21:00,19,120.2813,120.2813,120.2656,120.2813,5600
ZNM18,2018-03-18 21:30,19,120.2813,120.3125,120.2656,120.2813,4528
ZNM18,2018-03-18 22:00,19,120.2813,120.2969,120.2813,120.2969,268
ZNM18,2018-03-18 22:30,19,120.2813,120.2969,120.2656,120.2813,3024
ZNM18,2018-03-18 23:00,19,120.2969,120.3125,120.2656,120.3125,5114
ZNM18,2018-03-18 23:30,19,120.2969,120.2969,120.2656,120.2969,5848
ZNM18,2018-03-19 00:00,19,120.3125,120.3125,120.2813,120.2813,2263
ZNM18,2018-03-19 00:30,19,120.2969,120.2969,120.2813,120.2969,845
ZNM18,2018-03-19 01:00,19,120.2813,120.2969,120.2656,120.2656,5109
ZNM18,2018-03-19 01:30,19,120.2656,120.2813,120.2656,120.2656,3751
ZNM18,2018-03-19 02:00,19,120.2813,120.2813,120.1875,120.2031,31445
ZNM18,2018-03-19 02:30,19,120.1875,120.2188,120.1719,120.2031,17550
ZNM18,2018-03-19 03:00,19,120.2031,120.25,120.1563,120.2344,28646
ZNM18,2018-03-19 03:30,19,120.2344,120.25,120.2031,120.2188,17741
ZNM18,2018-03-19 04:00,19,120.2031,120.25,120.2031,120.2344,14973
ZNM18,2018-03-19 04:30,19,120.2344,120.25,120.2188,120.2188,12778
ZNM18,2018-03-19 05:00,19,120.2188,120.25,120.2188,120.2344,6820
ZNM18,2018-03-19 05:30,19,120.2344,120.2344,120.1875,120.2188,6553
ZNM18,2018-03-19 06:00,19,120.2188,120.25,120.2031,120.25,9554
ZNM18,2018-03-19 06:30,19,120.2344,120.25,120.1563,120.1719,24324
ZNM18,2018-03-19 07:00,19,120.1563,120.1563,120.0781,120.0781,84486
ZNM18,2018-03-19 07:30,19,120.0781,120.1719,120.0781,120.1563,78773
ZNM18,2018-03-19 08:00,19,120.1719,120.1875,120.1406,120.1719,36433
ZNM18,2018-03-19 08:30,19,120.1563,120.2813,120.1563,120.2656,54028
ZNM18,2018-03-19 09:00,19,120.2656,120.2813,120.1875,120.2031,67070
ZNM18,2018-03-19 09:30,19,120.2031,120.3594,120.2031,120.3594,73448
ZNM18,2018-03-19 10:00,19,120.3438,120.3906,120.3125,120.3438,95621
ZNM18,2018-03-19 10:30,19,120.3438,120.4844,120.3438,120.4531,114963
ZNM18,2018-03-19 11:00,19,120.4531,120.5,120.4219,120.4219,70128
ZNM18,2018-03-19 11:30,19,120.4219,120.5,120.4219,120.4375,44710
ZNM18,2018-03-19 12:00,19,120.4375,120.5,120.4375,120.4688,35638
ZNM18,2018-03-19 12:30,19,120.4688,120.4844,120.4063,120.4063,36794
ZNM18,2018-03-19 13:00,19,120.4063,120.4219,120.375,120.4063,37601
ZNM18,2018-03-19 13:30,19,120.4063,120.4531,120.3594,120.375,72634
ZNM18,2018-03-19 14:00,19,120.3906,120.3906,120.3125,120.3281,67452
ZNM18,2018-03-19 14:30,19,120.3281,120.3594,120.2813,120.2813,42486
ZNM18,2018-03-19 15:00,19,120.2813,120.3125,120.2656,120.2813,16644
ZNM18,2018-03-19 15:30,19,120.2969,120.2969,120.25,120.2656,14602
ZNM18,2018-03-19 17:00,20,120.2813,120.3125,120.2656,120.2656,1971
ZNM18,2018-03-19 17:30,20,120.2656,120.2813,120.2656,120.2813,940
ZNM18,2018-03-19 18:00,20,120.2813,120.3281,120.2813,120.3281,2388
ZNM18,2018-03-19 18:30,20,120.3281,120.3281,120.3125,120.3125,7379
ZNM18,2018-03-19 19:00,20,120.3125,120.3438,120.2813,120.3125,5374
ZNM18,2018-03-19 19:30,20,120.2969,120.3125,120.2656,120.2969,8283
ZNM18,2018-03-19 20:00,20,120.2813,120.2813,120.25,120.2656,4313
ZNM18,2018-03-19 20:30,20,120.2656,120.2969,120.2656,120.2969,4428
ZNM18,2018-03-19 21:00,20,120.2969,120.2969,120.2813,120.2813,1799
ZNM18,2018-03-19 21:30,20,120.2813,120.3125,120.2813,120.2969,1355
ZNM18,2018-03-19 22:00,20,120.2969,120.2969,120.2656,120.2813,3527
ZNM18,2018-03-19 22:30,20,120.2969,120.2969,120.2813,120.2813,2044
ZNM18,2018-03-19 23:00,20,120.2813,120.2969,120.2656,120.2813,1451
ZNM18,2018-03-19 23:30,20,120.2813,120.2813,120.2656,120.2813,3052
ZNM18,2018-03-20 00:00,20,120.2813,120.2813,120.25,120.2656,2143
ZNM18,2018-03-20 00:30,20,120.2656,120.2813,120.25,120.2656,7925
ZNM18,2018-03-20 01:00,20,120.25,120.2656,120.2344,120.25,8367
ZNM18,2018-03-20 01:30,20,120.25,120.2656,120.2344,120.25,3424
ZNM18,2018-03-20 02:00,20,120.25,120.2813,120.2188,120.2188,18507
ZNM18,2018-03-20 02:30,20,120.2344,120.25,120.1875,120.1875,12309
ZNM18,2018-03-20 03:00,20,120.2031,120.2344,120.1563,120.2344,27556
ZNM18,2018-03-20 03:30,20,120.2344,120.25,120.2188,120.2188,11715
ZNM18,2018-03-20 04:00,20,120.2188,120.2969,120.2188,120.2656,23172
ZNM18,2018-03-20 04:30,20,120.2656,120.2969,120.2031,120.2344,17977
ZNM18,2018-03-20 05:00,20,120.2344,120.25,120.1563,120.1875,15982
ZNM18,2018-03-20 05:30,20,120.2031,120.2344,120.1875,120.2344,9101
ZNM18,2018-03-20 06:00,20,120.2188,120.2344,120.2031,120.2031,8532
ZNM18,2018-03-20 06:30,20,120.2031,120.25,120.1875,120.1875,18031
ZNM18,2018-03-20 07:00,20,120.2031,120.2188,120.0781,120.125,70134
ZNM18,2018-03-20 07:30,20,120.125,120.1563,120.0781,120.1094,73026
ZNM18,2018-03-20 08:00,20,120.1094,120.125,120.0313,120.0625,79317
ZNM18,2018-03-20 08:30,20,120.0625,120.1406,120.0469,120.1406,85956
ZNM18,2018-03-20 09:00,20,120.125,120.1563,120.0313,120.0313,56705
ZNM18,2018-03-20 09:30,20,120.0313,120.0938,120.0313,120.0781,57004
ZNM18,2018-03-20 10:00,20,120.0781,120.1094,120.0469,120.0625,37927
ZNM18,2018-03-20 10:30,20,120.0625,120.1094,120.0469,120.0781,31355
ZNM18,2018-03-20 11:00,20,120.0938,120.125,120.0625,120.0781,30407
ZNM18,2018-03-20 11:30,20,120.0938,120.125,120.0781,120.0938,17539
ZNM18,2018-03-20 12:00,20,120.1094,120.125,120.0781,120.125,24330
ZNM18,2018-03-20 12:30,20,120.1094,120.1406,120.1094,120.1406,18533
ZNM18,2018-03-20 13:00,20,120.125,120.1406,120.0938,120.0938,15341
ZNM18,2018-03-20 13:30,20,120.0938,120.125,120.0781,120.0938,51412
ZNM18,2018-03-20 14:00,20,120.0938,120.1094,120.0313,120.0313,45955
ZNM18,2018-03-20 14:30,20,120.0313,120.0781,120.0313,120.0313,25215
ZNM18,2018-03-20 15:00,20,120.0469,120.0469,120,120,14003
ZNM18,2018-03-20 15:30,20,120.0156,120.0156,119.9375,119.9688,50177
ZNM18,2018-03-20 17:00,21,119.9688,120,119.9531,120,2968
ZNM18,2018-03-20 17:30,21,120,120.0156,119.9844,120.0156,1006
ZNM18,2018-03-20 18:00,21,120.0156,120.0156,119.9844,119.9844,3415
ZNM18,2018-03-20 18:30,21,119.9844,120.0156,119.9844,120.0156,1284
ZNM18,2018-03-20 19:00,21,120,120.0156,120,120,919
ZNM18,2018-03-20 19:30,21,120.0156,120.0313,120,120.0313,4929
ZNM18,2018-03-20 20:00,21,120.0313,120.0313,120.0156,120.0156,2851
ZNM18,2018-03-20 20:30,21,120.0156,120.0469,120.0156,120.0469,1957
ZNM18,2018-03-20 21:00,21,120.0313,120.0625,120.0313,120.0469,2697
ZNM18,2018-03-20 21:30,21,120.0625,120.0625,120.0313,120.0469,2460
ZNM18,2018-03-20 22:00,21,120.0469,120.0625,120.0469,120.0469,3103
ZNM18,2018-03-20 22:30,21,120.0469,120.0625,120.0469,120.0469,548
ZNM18,2018-03-20 23:00,21,120.0469,120.0781,120.0469,120.0625,2028
ZNM18,2018-03-20 23:30,21,120.0625,120.0625,120.0469,120.0625,1069
ZNM18,2018-03-21 00:00,21,120.0625,120.0781,120.0625,120.0781,952
ZNM18,2018-03-21 00:30,21,120.0625,120.0781,120.0313,120.0469,3616
ZNM18,2018-03-21 01:00,21,120.0625,120.0625,120.0313,120.0469,3495
ZNM18,2018-03-21 01:30,21,120.0469,120.0625,120.0313,120.0469,2470
ZNM18,2018-03-21 02:00,21,120.0313,120.0625,120.0156,120.0625,17949
ZNM18,2018-03-21 02:30,21,120.0625,120.0625,120.0313,120.0469,8596
ZNM18,2018-03-21 03:00,21,120.0469,120.0781,120.0156,120.0313,15305
ZNM18,2018-03-21 03:30,21,120.0313,120.0625,120.0156,120.0469,9571
ZNM18,2018-03-21 04:00,21,120.0469,120.0625,120.0313,120.0313,4733
ZNM18,2018-03-21 04:30,21,120.0313,120.0313,120,120.0156,23537
ZNM18,2018-03-21 05:00,21,120.0156,120.0469,119.9844,119.9844,16495
ZNM18,2018-03-21 05:30,21,119.9844,120,119.9688,119.9844,20934
ZNM18,2018-03-21 06:00,21,120,120,119.9531,119.9531,22543
ZNM18,2018-03-21 06:30,21,119.9531,120.0313,119.9375,119.9531,49870
ZNM18,2018-03-21 07:00,21,119.9531,119.9688,119.9063,119.9063,59396
ZNM18,2018-03-21 07:30,21,119.9219,119.9688,119.9063,119.9375,35779
ZNM18,2018-03-21 08:00,21,119.9531,119.9531,119.8906,119.9063,56889
ZNM18,2018-03-21 08:30,21,119.9063,119.9688,119.9063,119.9375,48433
ZNM18,2018-03-21 09:00,21,119.9531,119.9688,119.9219,119.9219,29661
ZNM18,2018-03-21 09:30,21,119.9219,119.9688,119.9063,119.9063,31719
ZNM18,2018-03-21 10:00,21,119.9063,119.9531,119.8906,119.9375,33738
ZNM18,2018-03-21 10:30,21,119.9375,119.9688,119.9219,119.9531,29281
ZNM18,2018-03-21 11:00,21,119.9688,119.9688,119.8906,119.9063,26493
ZNM18,2018-03-21 11:30,21,119.9063,119.9688,119.9063,119.9375,32297
ZNM18,2018-03-21 12:00,21,119.9531,119.9844,119.9063,119.9531,45040
ZNM18,2018-03-21 12:30,21,119.9531,120.0313,119.9375,120,56906
ZNM18,2018-03-21 13:00,21,120,120.25,119.7031,119.7813,241702
ZNM18,2018-03-21 13:30,21,119.7656,119.9688,119.6875,119.9531,195979
ZNM18,2018-03-21 14:00,21,119.9688,120.125,119.9219,120.0625,153547
ZNM18,2018-03-21 14:30,21,120.0625,120.1719,120.0625,120.1563,71646
ZNM18,2018-03-21 15:00,21,120.1719,120.1875,120.125,120.1875,22110
ZNM18,2018-03-21 15:30,21,120.1719,120.1875,120.125,120.1406,18990
ZNM18,2018-03-21 17:00,22,120.1094,120.1406,120.0938,120.1094,4985
ZNM18,2018-03-21 17:30,22,120.125,120.125,120.0938,120.125,2377
ZNM18,2018-03-21 18:00,22,120.1094,120.1563,120.1094,120.1406,2751
ZNM18,2018-03-21 18:30,22,120.1406,120.1563,120.0938,120.1406,6997
ZNM18,2018-03-21 19:00,22,120.1406,120.1719,120.0938,120.1563,8368
ZNM18,2018-03-21 19:30,22,120.1563,120.2344,120.1563,120.2188,14808
ZNM18,2018-03-21 20:00,22,120.2031,120.2188,120.1875,120.2031,3430
ZNM18,2018-03-21 20:30,22,120.1875,120.2031,120.1719,120.1875,3740
ZNM18,2018-03-21 21:00,22,120.1875,120.2344,120.1719,120.2188,5189
ZNM18,2018-03-21 21:30,22,120.2344,120.2344,120.2031,120.2031,5267
ZNM18,2018-03-21 22:00,22,120.2188,120.2813,120.2031,120.2656,12663
ZNM18,2018-03-21 22:30,22,120.2813,120.2813,120.2344,120.2656,10909
ZNM18,2018-03-21 23:00,22,120.2656,120.2813,120.2344,120.2344,4422
ZNM18,2018-03-21 23:30,22,120.2344,120.25,120.2188,120.2344,2172
ZNM18,2018-03-22 00:00,22,120.2188,120.2344,120.1719,120.1719,4877
ZNM18,2018-03-22 00:30,22,120.1719,120.2031,120.1563,120.2031,7854
ZNM18,2018-03-22 01:00,22,120.1875,120.25,120.1719,120.25,7259
ZNM18,2018-03-22 01:30,22,120.2344,120.2656,120.2188,120.25,8454
ZNM18,2018-03-22 02:00,22,120.25,120.2969,120.2188,120.2813,25372
ZNM18,2018-03-22 02:30,22,120.2813,120.3594,120.2656,120.3281,43483
ZNM18,2018-03-22 03:00,22,120.3281,120.375,120.25,120.2813,45714
ZNM18,2018-03-22 03:30,22,120.2813,120.3281,120.2813,120.3125,21350
ZNM18,2018-03-22 04:00,22,120.3125,120.4219,120.2969,120.4063,51269
ZNM18,2018-03-22 04:30,22,120.3906,120.4063,120.375,120.375,24288
ZNM18,2018-03-22 05:00,22,120.375,120.3906,120.3281,120.3281,33756
ZNM18,2018-03-22 05:30,22,120.3281,120.3594,120.3125,120.3438,27362
ZNM18,2018-03-22 06:00,22,120.3438,120.3594,120.2813,120.2969,28304
ZNM18,2018-03-22 06:30,22,120.2969,120.2969,120.2344,120.2813,48852
ZNM18,2018-03-22 07:00,22,120.2813,120.4375,120.25,120.4063,84738
ZNM18,2018-03-22 07:30,22,120.4063,120.4531,120.375,120.4063,139603
ZNM18,2018-03-22 08:00,22,120.4219,120.6094,120.4063,120.5313,188035
ZNM18,2018-03-22 08:30,22,120.5156,120.625,120.4688,120.5938,181394
ZNM18,2018-03-22 09:00,22,120.6094,120.625,120.4844,120.5938,152551
ZNM18,2018-03-22 09:30,22,120.5938,120.6719,120.5625,120.6406,122417
ZNM18,2018-03-22 10:00,22,120.6406,120.7031,120.5938,120.6875,120097
ZNM18,2018-03-22 10:30,22,120.6875,120.7813,120.6563,120.6719,176856
ZNM18,2018-03-22 11:00,22,120.6719,120.7188,120.5156,120.5313,144596
ZNM18,2018-03-22 11:30,22,120.5313,120.5469,120.4688,120.5313,87050
ZNM18,2018-03-22 12:00,22,120.5156,120.5469,120.3906,120.4219,117361
ZNM18,2018-03-22 12:30,22,120.4219,120.5,120.3906,120.4531,58044
ZNM18,2018-03-22 13:00,22,120.4531,120.5313,120.4219,120.5,48544
ZNM18,2018-03-22 13:30,22,120.5156,120.5313,120.4531,120.5156,61577
ZNM18,2018-03-22 14:00,22,120.5156,120.6094,120.5,120.5469,76580
ZNM18,2018-03-22 14:30,22,120.5469,120.6563,120.5313,120.5625,72654
ZNM18,2018-03-22 15:00,22,120.5625,120.5938,120.5469,120.5781,20365
ZNM18,2018-03-22 15:30,22,120.5781,120.5938,120.5625,120.5625,13479
ZNM18,2018-03-22 17:00,23,120.5469,120.6719,120.5469,120.6563,14040
ZNM18,2018-03-22 17:30,23,120.6563,120.7344,120.6406,120.7031,14910
ZNM18,2018-03-22 18:00,23,120.7188,120.7813,120.7031,120.75,14517
ZNM18,2018-03-22 18:30,23,120.7656,120.7969,120.7188,120.75,21975
ZNM18,2018-03-22 19:00,23,120.7344,120.75,120.6875,120.6875,14078
ZNM18,2018-03-22 19:30,23,120.7031,120.8125,120.7031,120.7969,25889
ZNM18,2018-03-22 20:00,23,120.7969,120.8125,120.75,120.7813,14811
ZNM18,2018-03-22 20:30,23,120.7813,120.7813,120.7188,120.7344,18070
ZNM18,2018-03-22 21:00,23,120.7188,120.8438,120.7188,120.8125,20961
ZNM18,2018-03-22 21:30,23,120.7969,120.875,120.7656,120.7656,28410
ZNM18,2018-03-22 22:00,23,120.7656,120.8125,120.75,120.7813,10195
ZNM18,2018-03-22 22:30,23,120.7656,120.7813,120.75,120.7656,1573
ZNM18,2018-03-22 23:00,23,120.7656,120.7813,120.75,120.7656,5223
ZNM18,2018-03-22 23:30,23,120.75,120.7813,120.75,120.7656,6102
ZNM18,2018-03-23 00:00,23,120.7656,120.7813,120.7344,120.7656,9875
ZNM18,2018-03-23 00:30,23,120.75,120.7813,120.75,120.7813,4908
ZNM18,2018-03-23 01:00,23,120.7656,120.7969,120.75,120.7813,15906
ZNM18,2018-03-23 01:30,23,120.7813,120.7813,120.7031,120.7188,16837
ZNM18,2018-03-23 02:00,23,120.7188,120.7188,120.6406,120.6563,32158
ZNM18,2018-03-23 02:30,23,120.6563,120.7031,120.6406,120.6563,25835
ZNM18,2018-03-23 03:00,23,120.6563,120.7344,120.625,120.6875,50453
ZNM18,2018-03-23 03:30,23,120.7031,120.7188,120.6563,120.6719,31310
ZNM18,2018-03-23 04:00,23,120.6719,120.6875,120.625,120.6719,25945
ZNM18,2018-03-23 04:30,23,120.6875,120.7188,120.6563,120.6875,17230
ZNM18,2018-03-23 05:00,23,120.6875,120.7031,120.6406,120.6406,19153
ZNM18,2018-03-23 05:30,23,120.6563,120.6563,120.5938,120.625,30057
ZNM18,2018-03-23 06:00,23,120.6094,120.6406,120.5313,120.5781,44196
ZNM18,2018-03-23 06:30,23,120.5781,120.5938,120.5156,120.5313,30276
ZNM18,2018-03-23 07:00,23,120.5156,120.5313,120.4688,120.5,76094
ZNM18,2018-03-23 07:30,23,120.4844,120.5313,120.4219,120.5313,88571
ZNM18,2018-03-23 08:00,23,120.5156,120.5469,120.4688,120.4844,49226
ZNM18,2018-03-23 08:30,23,120.4688,120.5781,120.4531,120.5313,92422
ZNM18,2018-03-23 09:00,23,120.5469,120.5781,120.5,120.5156,84429
ZNM18,2018-03-23 09:30,23,120.5156,120.5625,120.4844,120.5156,55600
ZNM18,2018-03-23 10:00,23,120.5156,120.5781,120.5,120.5469,49877
ZNM18,2018-03-23 10:30,23,120.5313,120.625,120.5156,120.6094,90460
ZNM18,2018-03-23 11:00,23,120.6094,120.625,120.5313,120.5625,77599
ZNM18,2018-03-23 11:30,23,120.5625,120.5938,120.5469,120.5781,63205
ZNM18,2018-03-23 12:00,23,120.5625,120.5781,120.5,120.5156,56886
ZNM18,2018-03-23 12:30,23,120.5,120.5469,120.4688,120.4844,44072
ZNM18,2018-03-23 13:00,23,120.4844,120.5469,120.4844,120.5156,42719
ZNM18,2018-03-23 13:30,23,120.5313,120.625,120.5156,120.625,72846
ZNM18,2018-03-23 14:00,23,120.6094,120.7031,120.5938,120.6719,108974
ZNM18,2018-03-23 14:30,23,120.6719,120.75,120.6719,120.6719,71737
ZNM18,2018-03-23 15:00,23,120.6875,120.7188,120.6563,120.6719,22842
ZNM18,2018-03-23 15:30,23,120.6875,120.7031,120.6719,120.6719,13734
ZNM18,2018-03-25 17:00,26,120.6406,120.6875,120.6406,120.6875,7679
ZNM18,2018-03-25 17:30,26,120.7031,120.7188,120.6875,120.7188,7020
ZNM18,2018-03-25 18:00,26,120.7188,120.7344,120.6563,120.6719,5477
ZNM18,2018-03-25 18:30,26,120.6563,120.6719,120.625,120.6406,6748
ZNM18,2018-03-25 19:00,26,120.6563,120.6719,120.625,120.6563,6493
ZNM18,2018-03-25 19:30,26,120.6719,120.6875,120.625,120.6406,11315
ZNM18,2018-03-25 20:00,26,120.6406,120.6563,120.6094,120.6406,12824
ZNM18,2018-03-25 20:30,26,120.625,120.6406,120.5781,120.5938,9422
ZNM18,2018-03-25 21:00,26,120.5938,120.6094,120.5625,120.5938,10017
ZNM18,2018-03-25 21:30,26,120.5938,120.6094,120.5781,120.5938,5875
ZNM18,2018-03-25 22:00,26,120.5938,120.6094,120.5938,120.6094,3732
ZNM18,2018-03-25 22:30,26,120.6094,120.6094,120.5781,120.5781,2020
ZNM18,2018-03-25 23:00,26,120.5938,120.5938,120.5781,120.5781,865
ZNM18,2018-03-25 23:30,26,120.5781,120.5938,120.5625,120.5781,2099
ZNM18,2018-03-26 00:00,26,120.5781,120.5781,120.5313,120.5469,8138
ZNM18,2018-03-26 00:30,26,120.5469,120.5625,120.5313,120.5469,9106
ZNM18,2018-03-26 01:00,26,120.5469,120.5625,120.5156,120.5156,13697
ZNM18,2018-03-26 01:30,26,120.5156,120.5313,120.4688,120.4844,34625
ZNM18,2018-03-26 02:00,26,120.4688,120.5156,120.4375,120.4844,29420
ZNM18,2018-03-26 02:30,26,120.4844,120.5,120.4375,120.4844,25565
ZNM18,2018-03-26 03:00,26,120.4844,120.4844,120.4219,120.4531,26884
ZNM18,2018-03-26 03:30,26,120.4531,120.4844,120.4063,120.4688,30528
ZNM18,2018-03-26 04:00,26,120.4688,120.4844,120.4375,120.4688,16075
ZNM18,2018-03-26 04:30,26,120.4844,120.4844,120.4375,120.4688,11549
ZNM18,2018-03-26 05:00,26,120.4688,120.4844,120.4375,120.4844,8055
ZNM18,2018-03-26 05:30,26,120.4844,120.5,120.4375,120.4688,12260
ZNM18,2018-03-26 06:00,26,120.4688,120.4844,120.4531,120.4688,9501
ZNM18,2018-03-26 06:30,26,120.4688,120.4844,120.4375,120.4375,17667
ZNM18,2018-03-26 07:00,26,120.4375,120.4688,120.3438,120.4063,64929
ZNM18,2018-03-26 07:30,26,120.4219,120.4375,120.3906,120.4219,34860
ZNM18,2018-03-26 08:00,26,120.4219,120.5,120.4063,120.4688,68970
ZNM18,2018-03-26 08:30,26,120.4688,120.5313,120.4531,120.4844,90832
ZNM18,2018-03-26 09:00,26,120.5,120.5625,120.4531,120.5625,46557
ZNM18,2018-03-26 09:30,26,120.5625,120.6094,120.5313,120.5781,100761
ZNM18,2018-03-26 10:00,26,120.5625,120.6406,120.5469,120.5781,98625
ZNM18,2018-03-26 10:30,26,120.5938,120.6094,120.5625,120.5938,45698
ZNM18,2018-03-26 11:00,26,120.5938,120.6094,120.5156,120.5313,49546
ZNM18,2018-03-26 11:30,26,120.5313,120.5625,120.5,120.5625,33231
ZNM18,2018-03-26 12:00,26,120.5469,120.5625,120.4375,120.4844,59831
ZNM18,2018-03-26 12:30,26,120.4688,120.5313,120.4688,120.5156,24598
ZNM18,2018-03-26 13:00,26,120.5,120.5313,120.4688,120.5,24731
ZNM18,2018-03-26 13:30,26,120.4844,120.5,120.4531,120.4844,61702
ZNM18,2018-03-26 14:00,26,120.4844,120.4844,120.4063,120.4063,33157
ZNM18,2018-03-26 14:30,26,120.4063,120.4375,120.375,120.4063,39004
ZNM18,2018-03-26 15:00,26,120.4063,120.4375,120.3906,120.4219,12883
ZNM18,2018-03-26 15:30,26,120.4219,120.4219,120.3906,120.3906,13175
ZNM18,2018-03-26 17:00,27,120.375,120.375,120.3438,120.3594,2335
ZNM18,2018-03-26 17:30,27,120.3594,120.3906,120.3594,120.375,1396
ZNM18,2018-03-26 18:00,27,120.375,120.4063,120.375,120.4063,2215
ZNM18,2018-03-26 18:30,27,120.3906,120.4063,120.375,120.3906,2594
ZNM18,2018-03-26 19:00,27,120.3906,120.4063,120.3594,120.375,9088
ZNM18,2018-03-26 19:30,27,120.3906,120.4063,120.3594,120.3906,7540
ZNM18,2018-03-26 20:00,27,120.3906,120.4063,120.3438,120.3594,5397
ZNM18,2018-03-26 20:30,27,120.3594,120.375,120.3438,120.3594,6023
ZNM18,2018-03-26 21:00,27,120.3594,120.3906,120.3438,120.375,4019
ZNM18,2018-03-26 21:30,27,120.375,120.3906,120.3594,120.3594,3202
ZNM18,2018-03-26 22:00,27,120.375,120.4375,120.375,120.4063,5655
ZNM18,2018-03-26 22:30,27,120.4063,120.4375,120.3906,120.4219,5533
ZNM18,2018-03-26 23:00,27,120.4219,120.4375,120.4063,120.4219,1695
ZNM18,2018-03-26 23:30,27,120.4375,120.4688,120.3906,120.4063,11395
ZNM18,2018-03-27 00:00,27,120.4063,120.4219,120.3906,120.4063,880
ZNM18,2018-03-27 00:30,27,120.4063,120.4219,120.3906,120.4219,2216
ZNM18,2018-03-27 01:00,27,120.4063,120.4531,120.3906,120.4063,12837
ZNM18,2018-03-27 01:30,27,120.4063,120.4219,120.375,120.4063,10028
ZNM18,2018-03-27 02:00,27,120.3906,120.4531,120.3906,120.4063,15363
ZNM18,2018-03-27 02:30,27,120.4219,120.4844,120.4063,120.4531,23190
ZNM18,2018-03-27 03:00,27,120.4531,120.5313,120.4375,120.4844,20117
ZNM18,2018-03-27 03:30,27,120.4844,120.5,120.3906,120.4219,36922
ZNM18,2018-03-27 04:00,27,120.4219,120.4375,120.3906,120.4375,19366
ZNM18,2018-03-27 04:30,27,120.4219,120.4375,120.4063,120.4219,12034
ZNM18,2018-03-27 05:00,27,120.4063,120.4375,120.3906,120.4219,9430
ZNM18,2018-03-27 05:30,27,120.4375,120.4531,120.4063,120.4531,11779
ZNM18,2018-03-27 06:00,27,120.4531,120.4688,120.4063,120.4219,24207
ZNM18,2018-03-27 06:30,27,120.4219,120.4688,120.3906,120.4688,24857
ZNM18,2018-03-27 07:00,27,120.4688,120.5625,120.4688,120.5469,67182
ZNM18,2018-03-27 07:30,27,120.5469,120.625,120.5313,120.6094,63291
ZNM18,2018-03-27 08:00,27,120.6094,120.625,120.5313,120.5313,83390
ZNM18,2018-03-27 08:30,27,120.5156,120.6406,120.5156,120.5781,113687
ZNM18,2018-03-27 09:00,27,120.5938,120.6875,120.5625,120.6563,172829
ZNM18,2018-03-27 09:30,27,120.6563,120.6719,120.5938,120.6406,84597
ZNM18,2018-03-27 10:00,27,120.6563,120.7188,120.6406,120.7031,80520
ZNM18,2018-03-27 10:30,27,120.7031,120.7188,120.6406,120.6719,94199
ZNM18,2018-03-27 11:00,27,120.6719,120.7344,120.6406,120.7344,43231
ZNM18,2018-03-27 11:30,27,120.7344,120.7813,120.7188,120.75,75691
ZNM18,2018-03-27 12:00,27,120.7344,120.7813,120.6875,120.7656,60878
ZNM18,2018-03-27 12:30,27,120.7656,120.8438,120.75,120.7813,92466
ZNM18,2018-03-27 13:00,27,120.7813,120.8594,120.7813,120.8438,72819
ZNM18,2018-03-27 13:30,27,120.8438,120.9219,120.8125,120.8906,100176
ZNM18,2018-03-27 14:00,27,120.9063,121,120.8594,120.9844,133039
ZNM18,2018-03-27 14:30,27,121,121.0469,120.9531,120.9844,88341
ZNM18,2018-03-27 15:00,27,120.9844,120.9844,120.9063,120.9531,31042
ZNM18,2018-03-27 15:30,27,120.9688,121.0156,120.9688,120.9844,17760
ZNM18,2018-03-27 17:00,28,121,121.0156,120.9688,120.9844,5354
ZNM18,2018-03-27 17:30,28,120.9688,120.9844,120.9531,120.9688,1434
ZNM18,2018-03-27 18:00,28,120.9688,121,120.9531,120.9844,4301
ZNM18,2018-03-27 18:30,28,120.9844,121,120.9375,120.9688,10234
ZNM18,2018-03-27 19:00,28,120.9844,120.9844,120.8906,120.9219,19517
ZNM18,2018-03-27 19:30,28,120.9219,120.9688,120.9063,120.9531,7036
ZNM18,2018-03-27 20:00,28,120.9531,121.0156,120.9375,120.9844,12814
ZNM18,2018-03-27 20:30,28,120.9844,121,120.9375,120.9688,7851
ZNM18,2018-03-27 21:00,28,120.9531,120.9844,120.9531,120.9688,6128
ZNM18,2018-03-27 21:30,28,120.9688,120.9844,120.9531,120.9531,3091
ZNM18,2018-03-27 22:00,28,120.9688,120.9844,120.9531,120.9688,3199
ZNM18,2018-03-27 22:30,28,120.9688,120.9688,120.9375,120.9531,4933
ZNM18,2018-03-27 23:00,28,120.9375,120.9375,120.9219,120.9219,3025
ZNM18,2018-03-27 23:30,28,120.9219,120.9688,120.9219,120.9531,3267
ZNM18,2018-03-28 00:00,28,120.9531,121,120.9375,120.9844,6194
ZNM18,2018-03-28 00:30,28,120.9844,120.9844,120.9219,120.9219,10499
ZNM18,2018-03-28 01:00,28,120.9219,120.9375,120.8906,120.9219,12759
ZNM18,2018-03-28 01:30,28,120.9063,120.9688,120.8906,120.9688,18501
ZNM18,2018-03-28 02:00,28,120.9531,121.0625,120.9531,121.0625,49216
ZNM18,2018-03-28 02:30,28,121.0469,121.2813,121.0469,121.2188,129805
ZNM18,2018-03-28 03:00,28,121.2188,121.2344,121.0938,121.1094,61457
ZNM18,2018-03-28 03:30,28,121.1094,121.1719,121.1094,121.1719,31109
ZNM18,2018-03-28 04:00,28,121.1563,121.2031,121.125,121.1563,32738
ZNM18,2018-03-28 04:30,28,121.1406,121.1719,121.125,121.1406,13974
ZNM18,2018-03-28 05:00,28,121.1406,121.1719,121.125,121.1406,18903
ZNM18,2018-03-28 05:30,28,121.1406,121.1406,121.0781,121.1094,22674
ZNM18,2018-03-28 06:00,28,121.0938,121.1406,121.0313,121.0625,50904
ZNM18,2018-03-28 06:30,28,121.0625,121.1406,121.0313,121.0781,40869
ZNM18,2018-03-28 07:00,28,121.0781,121.0781,120.9844,121,74736
ZNM18,2018-03-28 07:30,28,121.0313,121.1094,120.9531,121.0938,85154
ZNM18,2018-03-28 08:00,28,121.0938,121.1875,121.0938,121.1875,132266
ZNM18,2018-03-28 08:30,28,121.1875,121.2188,121.0625,121.0781,221346
ZNM18,2018-03-28 09:00,28,121.0781,121.125,121.0469,121.0781,109812
ZNM18,2018-03-28 09:30,28,121.0781,121.2031,121.0469,121.1719,144895
ZNM18,2018-03-28 10:00,28,121.1875,121.1875,121.0938,121.1719,82884
ZNM18,2018-03-28 10:30,28,121.1719,121.1719,121.0938,121.1094,78216
ZNM18,2018-03-28 11:00,28,121.1094,121.1094,121.0156,121.0781,70966
ZNM18,2018-03-28 11:30,28,121.0625,121.0781,121,121.0469,72036
ZNM18,2018-03-28 12:00,28,121.0469,121.0625,120.8438,120.8438,171628
ZNM18,2018-03-28 12:30,28,120.8438,120.9063,120.8281,120.875,56358
ZNM18,2018-03-28 13:00,28,120.8594,120.9063,120.7813,120.8281,72693
ZNM18,2018-03-28 13:30,28,120.8438,120.9219,120.8125,120.9063,87264
ZNM18,2018-03-28 14:00,28,120.8906,120.9688,120.875,120.9219,72714
ZNM18,2018-03-28 14:30,28,120.9219,120.9375,120.8594,120.8906,38012
ZNM18,2018-03-28 15:00,28,120.9063,120.9063,120.8281,120.8281,22868
ZNM18,2018-03-28 15:30,28,120.8438,120.875,120.8281,120.8594,19516
ZNM18,2018-03-28 17:00,29,120.8125,120.8438,120.7969,120.8281,4482
ZNM18,2018-03-28 17:30,29,120.8125,120.8594,120.8125,120.8594,1004
ZNM18,2018-03-28 18:00,29,120.8594,120.875,120.8594,120.8594,1895
ZNM18,2018-03-28 18:30,29,120.8594,120.8594,120.8281,120.8438,2678
ZNM18,2018-03-28 19:00,29,120.8438,120.9063,120.8281,120.875,13038
ZNM18,2018-03-28 19:30,29,120.875,120.875,120.8281,120.8438,7550
ZNM18,2018-03-28 20:00,29,120.8438,120.875,120.7969,120.8438,19263
ZNM18,2018-03-28 20:30,29,120.8281,120.9219,120.8281,120.8906,6227
ZNM18,2018-03-28 21:00,29,120.8906,120.9375,120.8906,120.9219,6625
ZNM18,2018-03-28 21:30,29,120.9219,120.9219,120.9063,120.9219,3611
ZNM18,2018-03-28 22:00,29,120.9219,120.9688,120.9219,120.9531,8504
ZNM18,2018-03-28 22:30,29,120.9375,120.9688,120.9219,120.9375,6840
ZNM18,2018-03-28 23:00,29,120.9375,120.9531,120.9219,120.9375,2246
ZNM18,2018-03-28 23:30,29,120.9375,120.9531,120.9219,120.9375,1996
ZNM18,2018-03-29 00:00,29,120.9375,120.9688,120.9219,120.9531,3737
ZNM18,2018-03-29 00:30,29,120.9531,120.9531,120.9219,120.9219,3103
ZNM18,2018-03-29 01:00,29,120.9219,120.9219,120.8594,120.875,23664
ZNM18,2018-03-29 01:30,29,120.875,120.9219,120.8594,120.9063,12573
ZNM18,2018-03-29 02:00,29,120.9219,120.9688,120.9063,120.9688,25485
ZNM18,2018-03-29 02:30,29,120.9531,120.9688,120.9375,120.9688,17112
ZNM18,2018-03-29 03:00,29,120.9688,121.0156,120.9688,121.0156,13501
ZNM18,2018-03-29 03:30,29,121.0156,121.0313,120.9219,120.9375,34526
ZNM18,2018-03-29 04:00,29,120.9375,120.9688,120.9063,120.9375,13511
ZNM18,2018-03-29 04:30,29,120.9219,120.9531,120.9063,120.9219,12862
ZNM18,2018-03-29 05:00,29,120.9375,120.9844,120.9219,120.9531,13684
ZNM18,2018-03-29 05:30,29,120.9375,121,120.9375,121,15581
ZNM18,2018-03-29 06:00,29,120.9844,121,120.9219,120.9844,20514
ZNM18,2018-03-29 06:30,29,120.9844,121,120.9375,120.9531,26254
ZNM18,2018-03-29 07:00,29,120.9688,121.0156,120.9375,120.9531,40287
ZNM18,2018-03-29 07:30,29,120.9375,121.0469,120.9375,120.9688,55060
ZNM18,2018-03-29 08:00,29,120.9688,120.9688,120.9063,120.9219,32843
ZNM18,2018-03-29 08:30,29,120.9375,121.0469,120.9219,121.0156,69380
ZNM18,2018-03-29 09:00,29,121,121.0313,120.9844,121,47797
ZNM18,2018-03-29 09:30,29,121.0156,121.0781,120.9688,121.0625,52137
ZNM18,2018-03-29 10:00,29,121.0625,121.0781,121.0156,121.0625,55502
ZNM18,2018-03-29 10:30,29,121.0469,121.0938,121.0313,121.0781,45233
ZNM18,2018-03-29 11:00,29,121.0625,121.1719,121.0469,121.1563,76353
ZNM18,2018-03-29 11:30,29,121.1563,121.1875,121.125,121.1563,145727
ZNM18,2018-03-29 12:00,29,121.1406,121.1875,121.1094,121.1719,90965
ZNM18,2018-03-29 12:30,29,121.1875,121.1875,121.1563,121.1563,35245
ZNM18,2018-03-29 13:00,29,121.1719,121.1719,121.1563,121.1563,11504
ZNM18,2018-03-29 13:30,29,121.1719,121.1719,121.125,121.125,15654
ZNM18,2018-03-29 14:00,29,121.1406,121.1406,121.0625,121.0625,14597
ZNM18,2018-03-29 14:30,29,121.0781,121.0781,121.0469,121.0781,13003
ZNM18,2018-03-29 15:00,29,121.0625,121.0781,121.0469,121.0625,4157
ZNM18,2018-03-29 15:30,29,121.0625,121.0781,121.0313,121.0313,4860
ZNM18,2018-04-01 17:00,2,121.0313,121.0469,121,121.0313,7546
ZNM18,2018-04-01 17:30,2,121.0313,121.0625,121.0156,121.0469,1252
ZNM18,2018-04-01 18:00,2,121.0313,121.0469,121.0313,121.0313,1713
ZNM18,2018-04-01 18:30,2,121.0469,121.0625,121.0156,121.0313,5145
ZNM18,2018-04-01 19:00,2,121.0313,121.0625,121,121,6584
ZNM18,2018-04-01 19:30,2,121.0156,121.0313,121,121,2432
ZNM18,2018-04-01 20:00,2,121.0156,121.0156,120.9688,120.9844,11531
ZNM18,2018-04-01 20:30,2,120.9688,120.9844,120.9531,120.9688,7964
ZNM18,2018-04-01 21:00,2,120.9531,121,120.9531,120.9844,5809
ZNM18,2018-04-01 21:30,2,120.9844,120.9844,120.9688,120.9844,3684
ZNM18,2018-04-01 22:00,2,120.9844,121,120.9844,120.9844,34
ZNM18,2018-04-01 22:30,2,121,121,120.9844,121,285
ZNM18,2018-04-01 23:00,2,121,121,120.9844,120.9844,619
ZNM18,2018-04-01 23:30,2,121,121,120.9844,120.9844,1049
ZNM18,2018-04-02 00:00,2,120.9844,121.0156,120.9844,120.9844,3919
ZNM18,2018-04-02 00:30,2,121,121,120.9844,121,2271
ZNM18,2018-04-02 01:00,2,121,121.0156,120.9844,121,3072
ZNM18,2018-04-02 01:30,2,121,121.0156,121,121,869
ZNM18,2018-04-02 02:00,2,121,121.0313,121,121.0156,2558
ZNM18,2018-04-02 02:30,2,121.0156,121.0313,121,121.0313,4113
ZNM18,2018-04-02 03:00,2,121.0156,121.0313,121,121,1860
ZNM18,2018-04-02 03:30,2,121,121.0313,121,121.0156,3621
ZNM18,2018-04-02 04:00,2,121.0156,121.0156,121,121,3703
ZNM18,2018-04-02 04:30,2,121,121.0156,121,121.0156,742
ZNM18,2018-04-02 05:00,2,121,121.0156,121,121.0156,2919
ZNM18,2018-04-02 05:30,2,121,121.0156,121,121.0156,962
ZNM18,2018-04-02 06:00,2,121.0313,121.0625,121,121.0469,16734
ZNM18,2018-04-02 06:30,2,121.0625,121.0625,121.0156,121.0313,11439
ZNM18,2018-04-02 07:00,2,121.0469,121.0469,120.9531,120.9688,19933
ZNM18,2018-04-02 07:30,2,120.9688,121.0156,120.9219,120.9531,30953
ZNM18,2018-04-02 08:00,2,120.9531,121.0469,120.9375,121.0156,23582
ZNM18,2018-04-02 08:30,2,121,121.0313,120.9375,120.9844,50900
ZNM18,2018-04-02 09:00,2,120.9844,121.0313,120.9531,121.0156,60459
ZNM18,2018-04-02 09:30,2,121.0156,121.0938,121,121.0469,47762
ZNM18,2018-04-02 10:00,2,121.0625,121.1406,121.0625,121.0938,61494
ZNM18,2018-04-02 10:30,2,121.0938,121.2031,121.0938,121.1875,67480
ZNM18,2018-04-02 11:00,2,121.2031,121.2031,121.1406,121.1406,70761
ZNM18,2018-04-02 11:30,2,121.1406,121.1563,121.0938,121.125,31842
ZNM18,2018-04-02 12:00,2,121.125,121.2344,121.125,121.2188,44695
ZNM18,2018-04-02 12:30,2,121.2344,121.3438,121.1875,121.3438,87255
ZNM18,2018-04-02 13:00,2,121.3438,121.375,121.2656,121.2969,67652
ZNM18,2018-04-02 13:30,2,121.2969,121.3594,121.25,121.25,80898
ZNM18,2018-04-02 14:00,2,121.2656,121.3125,121.2188,121.25,61840
ZNM18,2018-04-02 14:30,2,121.25,121.2656,121.1563,121.1875,36592
ZNM18,2018-04-02 15:00,2,121.1875,121.2344,121.1719,121.2031,14806
ZNM18,2018-04-02 15:30,2,121.2031,121.25,121.2031,121.2344,10704
ZNM18,2018-04-02 17:00,3,121.25,121.25,121.2188,121.2188,3019
ZNM18,2018-04-02 17:30,3,121.2188,121.25,121.2188,121.25,3043
ZNM18,2018-04-02 18:00,3,121.25,121.25,121.2344,121.2344,778
ZNM18,2018-04-02 18:30,3,121.25,121.2656,121.2031,121.2188,3705
ZNM18,2018-04-02 19:00,3,121.2031,121.2188,121.1875,121.2031,6135
ZNM18,2018-04-02 19:30,3,121.2031,121.2188,121.1875,121.2031,4425
ZNM18,2018-04-02 20:00,3,121.2031,121.2031,121.1719,121.1875,6843
ZNM18,2018-04-02 20:30,3,121.1875,121.1875,121.1563,121.1719,8324
ZNM18,2018-04-02 21:00,3,121.1875,121.2031,121.1719,121.1875,1280
ZNM18,2018-04-02 21:30,3,121.2031,121.2031,121.1719,121.1719,3862
ZNM18,2018-04-02 22:00,3,121.1719,121.2031,121.1719,121.1875,4570
ZNM18,2018-04-02 22:30,3,121.1875,121.2031,121.1719,121.1719,5508
ZNM18,2018-04-02 23:00,3,121.1719,121.1875,121.1563,121.1719,5228
ZNM18,2018-04-02 23:30,3,121.1875,121.1875,121.1719,121.1719,2204
ZNM18,2018-04-03 00:00,3,121.1875,121.1875,121.1719,121.1719,2595
ZNM18,2018-04-03 00:30,3,121.1719,121.1875,121.1563,121.1719,4393
ZNM18,2018-04-03 01:00,3,121.1719,121.2188,121.1406,121.1563,17926
ZNM18,2018-04-03 01:30,3,121.1563,121.2031,121.125,121.1719,23261
ZNM18,2018-04-03 02:00,3,121.1719,121.1875,121.0781,121.0781,36101
ZNM18,2018-04-03 02:30,3,121.0781,121.0938,121.0313,121.0625,25860
ZNM18,2018-04-03 03:00,3,121.0625,121.0781,121.0469,121.0625,30391
ZNM18,2018-04-03 03:30,3,121.0625,121.1094,121.0625,121.0625,29956
ZNM18,2018-04-03 04:00,3,121.0625,121.1094,121.0469,121.0781,18569
ZNM18,2018-04-03 04:30,3,121.0781,121.0938,121.0469,121.0781,14351
ZNM18,2018-04-03 05:00,3,121.0781,121.1094,121.0469,121.1094,17180
ZNM18,2018-04-03 05:30,3,121.0938,121.0938,121.0313,121.0781,24710
ZNM18,2018-04-03 06:00,3,121.0781,121.1563,121.0625,121.125,38310
ZNM18,2018-04-03 06:30,3,121.125,121.125,121.0781,121.0781,23970
ZNM18,2018-04-03 07:00,3,121.0781,121.0938,121.0313,121.0469,52975
ZNM18,2018-04-03 07:30,3,121.0625,121.1094,121.0313,121.0469,47747
ZNM18,2018-04-03 08:00,3,121.0313,121.0625,120.9844,121,62213
ZNM18,2018-04-03 08:30,3,121,121.0156,120.9375,120.9844,105050
ZNM18,2018-04-03 09:00,3,120.9844,121.0469,120.9688,120.9844,75333
ZNM18,2018-04-03 09:30,3,121,121,120.8438,120.875,109263
ZNM18,2018-04-03 10:00,3,120.875,120.9375,120.8594,120.9375,64233
ZNM18,2018-04-03 10:30,3,120.9375,120.9688,120.9063,120.9688,57695
ZNM18,2018-04-03 11:00,3,120.9688,120.9688,120.8906,120.9531,48609
ZNM18,2018-04-03 11:30,3,120.9688,120.9688,120.9063,120.9375,39715
ZNM18,2018-04-03 12:00,3,120.9531,120.9531,120.875,120.9063,37057
ZNM18,2018-04-03 12:30,3,120.9063,120.9063,120.8594,120.8594,34577
ZNM18,2018-04-03 13:00,3,120.8594,120.9219,120.8594,120.9063,39108
ZNM18,2018-04-03 13:30,3,120.9063,120.9688,120.8281,120.8438,79431
ZNM18,2018-04-03 14:00,3,120.8594,120.875,120.7969,120.8438,103431
ZNM18,2018-04-03 14:30,3,120.8438,120.8906,120.8125,120.8281,68069
ZNM18,2018-04-03 15:00,3,120.8281,120.8906,120.8125,120.875,17102
ZNM18,2018-04-03 15:30,3,120.8594,120.9063,120.8438,120.8906,16320
ZNM18,2018-04-03 17:00,4,120.9063,120.9063,120.8906,120.8906,2427
ZNM18,2018-04-03 17:30,4,120.8906,120.9063,120.8906,120.8906,976
ZNM18,2018-04-03 18:00,4,120.8906,120.9219,120.8906,120.9219,3047
ZNM18,2018-04-03 18:30,4,120.9219,120.9375,120.9063,120.9063,2854
ZNM18,2018-04-03 19:00,4,120.9063,120.9531,120.9063,120.9375,6708
ZNM18,2018-04-03 19:30,4,120.9375,120.9531,120.9219,120.9375,4418
ZNM18,2018-04-03 20:00,4,120.9375,120.9844,120.9063,120.9219,12709
ZNM18,2018-04-03 20:30,4,120.9063,120.9219,120.8594,120.875,18662
ZNM18,2018-04-03 21:00,4,120.875,120.9063,120.875,120.8906,6588
ZNM18,2018-04-03 21:30,4,120.8906,120.9063,120.875,120.8906,1145
ZNM18,2018-04-03 22:00,4,120.875,120.8906,120.875,120.875,308
ZNM18,2018-04-03 22:30,4,120.8906,120.9063,120.875,120.8906,2329
ZNM18,2018-04-03 23:00,4,120.8906,120.8906,120.875,120.875,221
ZNM18,2018-04-03 23:30,4,120.875,120.8906,120.875,120.8906,569
ZNM18,2018-04-04 00:00,4,120.8906,120.9063,120.875,120.8906,7050
ZNM18,2018-04-04 00:30,4,120.8906,120.8906,120.875,120.875,5657
ZNM18,2018-04-04 01:00,4,120.875,120.9063,120.875,120.8906,13718
ZNM18,2018-04-04 01:30,4,120.875,120.9375,120.875,120.9219,13486
ZNM18,2018-04-04 02:00,4,120.9219,120.9531,120.8906,120.9063,23702
ZNM18,2018-04-04 02:30,4,120.8906,121.0313,120.875,121.0313,55706
ZNM18,2018-04-04 03:00,4,121.0313,121.0938,121.0156,121.0156,74049
ZNM18,2018-04-04 03:30,4,121.0156,121.0469,121,121,33485
ZNM18,2018-04-04 04:00,4,121.0156,121.0313,120.9531,120.9844,52184
ZNM18,2018-04-04 04:30,4,120.9844,121.0625,120.9844,121.0469,28361
ZNM18,2018-04-04 05:00,4,121.0313,121.1563,121.0313,121.1094,52650
ZNM18,2018-04-04 05:30,4,121.125,121.1406,121.0938,121.1094,35515
ZNM18,2018-04-04 06:00,4,121.125,121.125,121.0781,121.0938,28365
ZNM18,2018-04-04 06:30,4,121.0781,121.1094,121.0313,121.0781,32952
ZNM18,2018-04-04 07:00,4,121.0781,121.1406,121.0156,121.1094,56204
ZNM18,2018-04-04 07:30,4,121.1094,121.1406,121.0469,121.0625,59063
ZNM18,2018-04-04 08:00,4,121.0625,121.0938,121.0313,121.0469,34707
ZNM18,2018-04-04 08:30,4,121.0313,121.0469,120.9531,120.9688,92253
ZNM18,2018-04-04 09:00,4,120.9844,121.0313,120.9375,121.0156,86551
ZNM18,2018-04-04 09:30,4,121.0156,121.0469,120.8906,120.8906,67777
ZNM18,2018-04-04 10:00,4,120.8906,120.9531,120.8438,120.8594,71548
ZNM18,2018-04-04 10:30,4,120.8594,120.9063,120.8438,120.8594,53381
ZNM18,2018-04-04 11:00,4,120.875,120.9063,120.8281,120.8594,41867
ZNM18,2018-04-04 11:30,4,120.8438,120.8906,120.8438,120.875,31998
ZNM18,2018-04-04 12:00,4,120.875,120.9219,120.875,120.9063,47113
ZNM18,2018-04-04 12:30,4,120.8906,120.9531,120.875,120.9375,42857
ZNM18,2018-04-04 13:00,4,120.9219,120.9375,120.8125,120.8125,47521
ZNM18,2018-04-04 13:30,4,120.8281,120.8438,120.7813,120.8281,70674
ZNM18,2018-04-04 14:00,4,120.8281,120.8438,120.7969,120.7969,30085
ZNM18,2018-04-04 14:30,4,120.7969,120.7969,120.7344,120.7656,54491
ZNM18,2018-04-04 15:00,4,120.7813,120.7813,120.7031,120.7188,22898
ZNM18,2018-04-04 15:30,4,120.7188,120.7344,120.6719,120.7031,19707
ZNM18,2018-04-04 17:00,5,120.7031,120.7188,120.6875,120.7031,1259
ZNM18,2018-04-04 17:30,5,120.7188,120.7344,120.6875,120.6875,5134
ZNM18,2018-04-04 18:00,5,120.6875,120.7031,120.6875,120.6875,417
ZNM18,2018-04-04 18:30,5,120.6875,120.7031,120.6719,120.6875,3960
ZNM18,2018-04-04 19:00,5,120.6875,120.6875,120.6563,120.6719,6935
ZNM18,2018-04-04 19:30,5,120.6719,120.7031,120.6719,120.6875,4499
ZNM18,2018-04-04 20:00,5,120.6719,120.7188,120.6719,120.6875,6919
ZNM18,2018-04-04 20:30,5,120.6875,120.6875,120.6563,120.6719,8640
ZNM18,2018-04-04 21:00,5,120.6875,120.6875,120.6406,120.6719,3775
ZNM18,2018-04-04 21:30,5,120.6563,120.6719,120.6563,120.6563,4157
ZNM18,2018-04-04 22:00,5,120.6563,120.6719,120.6406,120.6563,3206
ZNM18,2018-04-04 22:30,5,120.6563,120.6719,120.6406,120.6563,952
ZNM18,2018-04-04 23:00,5,120.6563,120.6563,120.6406,120.6563,3008
ZNM18,2018-04-04 23:30,5,120.6563,120.6563,120.6406,120.6406,1677
ZNM18,2018-04-05 00:00,5,120.6406,120.6563,120.6406,120.6406,3260
ZNM18,2018-04-05 00:30,5,120.6406,120.6719,120.6406,120.6563,5981
ZNM18,2018-04-05 01:00,5,120.6719,120.6719,120.625,120.625,14434
ZNM18,2018-04-05 01:30,5,120.625,120.6719,120.625,120.6406,16696
ZNM18,2018-04-05 02:00,5,120.6563,120.6719,120.6094,120.6406,29789
ZNM18,2018-04-05 02:30,5,120.6406,120.6563,120.5938,120.6406,16927
ZNM18,2018-04-05 03:00,5,120.6406,120.6563,120.5938,120.5938,30352
ZNM18,2018-04-05 03:30,5,120.6094,120.6094,120.5625,120.5938,49955
ZNM18,2018-04-05 04:00,5,120.5938,120.6094,120.5625,120.5938,22008
ZNM18,2018-04-05 04:30,5,120.5781,120.5938,120.5625,120.5781,39478
ZNM18,2018-04-05 05:00,5,120.5625,120.6094,120.5625,120.5938,19677
ZNM18,2018-04-05 05:30,5,120.5938,120.625,120.5781,120.5938,17185
ZNM18,2018-04-05 06:00,5,120.5938,120.625,120.5781,120.6094,17229
ZNM18,2018-04-05 06:30,5,120.5938,120.6406,120.5938,120.6094,13510
ZNM18,2018-04-05 07:00,5,120.6094,120.6719,120.6094,120.625,68938
ZNM18,2018-04-05 07:30,5,120.625,120.6719,120.625,120.6406,44984
ZNM18,2018-04-05 08:00,5,120.6406,120.6563,120.625,120.625,38723
ZNM18,2018-04-05 08:30,5,120.625,120.6875,120.6094,120.625,63809
ZNM18,2018-04-05 09:00,5,120.625,120.6406,120.5469,120.5938,88727
ZNM18,2018-04-05 09:30,5,120.5938,120.6094,120.5625,120.5625,47647
ZNM18,2018-04-05 10:00,5,120.5781,120.5938,120.5313,120.5469,43452
ZNM18,2018-04-05 10:30,5,120.5625,120.5781,120.5156,120.5625,48099
ZNM18,2018-04-05 11:00,5,120.5625,120.6094,120.5469,120.5938,31076
ZNM18,2018-04-05 11:30,5,120.5938,120.6094,120.5625,120.5781,19073
ZNM18,2018-04-05 12:00,5,120.5625,120.6406,120.5469,120.625,32969
ZNM18,2018-04-05 12:30,5,120.625,120.6563,120.5938,120.6406,33496
ZNM18,2018-04-05 13:00,5,120.6406,120.6406,120.5938,120.5938,20782
ZNM18,2018-04-05 13:30,5,120.5938,120.6094,120.5625,120.5781,47049
ZNM18,2018-04-05 14:00,5,120.5781,120.5938,120.5625,120.5625,38762
ZNM18,2018-04-05 14:30,5,120.5781,120.5781,120.5156,120.5313,24770
ZNM18,2018-04-05 15:00,5,120.5313,120.5625,120.5313,120.5469,16374
ZNM18,2018-04-05 15:30,5,120.5469,120.5625,120.5313,120.5625,15381
ZNM18,2018-04-05 17:00,6,120.5625,120.5781,120.5469,120.5469,2045
ZNM18,2018-04-05 17:30,6,120.5625,120.7344,120.5469,120.7344,25817
ZNM18,2018-04-05 18:00,6,120.7344,120.7813,120.7031,120.7344,25366
ZNM18,2018-04-05 18:30,6,120.75,120.75,120.6719,120.7031,13520
ZNM18,2018-04-05 19:00,6,120.7031,120.7344,120.6719,120.7188,14626
ZNM18,2018-04-05 19:30,6,120.7188,120.7344,120.7031,120.7344,6319
ZNM18,2018-04-05 20:00,6,120.7344,120.7813,120.7188,120.7188,9556
ZNM18,2018-04-05 20:30,6,120.7188,120.7344,120.7031,120.7031,14716
ZNM18,2018-04-05 21:00,6,120.7031,120.7188,120.6563,120.6719,11032
ZNM18,2018-04-05 21:30,6,120.6875,120.6875,120.6719,120.6719,1248
ZNM18,2018-04-05 22:00,6,120.6719,120.6875,120.6719,120.6875,2945
ZNM18,2018-04-05 22:30,6,120.6719,120.7031,120.6719,120.6875,2980
ZNM18,2018-04-05 23:00,6,120.6875,120.6875,120.6719,120.6875,1990
ZNM18,2018-04-05 23:30,6,120.6719,120.6875,120.6719,120.6875,3518
ZNM18,2018-04-06 00:00,6,120.7031,120.7188,120.6719,120.7188,4195
ZNM18,2018-04-06 00:30,6,120.7188,120.75,120.7031,120.7188,5821
ZNM18,2018-04-06 01:00,6,120.7031,120.7344,120.6719,120.7031,14509
ZNM18,2018-04-06 01:30,6,120.7031,120.7188,120.6875,120.6875,10495
ZNM18,2018-04-06 02:00,6,120.6875,120.7188,120.6563,120.6719,28533
ZNM18,2018-04-06 02:30,6,120.6719,120.6875,120.6563,120.6719,13326
ZNM18,2018-04-06 03:00,6,120.6719,120.6719,120.6406,120.6563,20969
ZNM18,2018-04-06 03:30,6,120.6563,120.6719,120.625,120.625,13812
ZNM18,2018-04-06 04:00,6,120.6406,120.6563,120.625,120.6406,11536
ZNM18,2018-04-06 04:30,6,120.6406,120.6719,120.6406,120.6719,14638
ZNM18,2018-04-06 05:00,6,120.6719,120.6719,120.5938,120.5938,17530
ZNM18,2018-04-06 05:30,6,120.5938,120.625,120.5781,120.6094,18762
ZNM18,2018-04-06 06:00,6,120.6094,120.6406,120.5938,120.625,18307
ZNM18,2018-04-06 06:30,6,120.6094,120.6719,120.6094,120.6563,30068
ZNM18,2018-04-06 07:00,6,120.6563,120.7031,120.625,120.6719,45329
ZNM18,2018-04-06 07:30,6,120.6719,120.875,120.6719,120.7813,202708
ZNM18,2018-04-06 08:00,6,120.7813,120.9063,120.7813,120.875,85845
ZNM18,2018-04-06 08:30,6,120.875,120.9063,120.75,120.7969,120017
ZNM18,2018-04-06 09:00,6,120.7969,120.875,120.7656,120.875,53676
ZNM18,2018-04-06 09:30,6,120.8906,121,120.875,121,114526
ZNM18,2018-04-06 10:00,6,120.9844,121.0625,120.9688,120.9844,123969
ZNM18,2018-04-06 10:30,6,120.9844,120.9844,120.9219,120.9531,40503
ZNM18,2018-04-06 11:00,6,120.9375,120.9531,120.9063,120.9375,31765
ZNM18,2018-04-06 11:30,6,120.9375,120.9531,120.875,120.8906,42504
ZNM18,2018-04-06 12:00,6,120.8906,120.9531,120.875,120.9063,32545
ZNM18,2018-04-06 12:30,6,120.8906,120.9844,120.8594,120.9688,58741
ZNM18,2018-04-06 13:00,6,120.9688,120.9844,120.9375,120.9531,28116
ZNM18,2018-04-06 13:30,6,120.9375,121.0156,120.9219,121,67483
ZNM18,2018-04-06 14:00,6,121,121.0469,120.9531,121.0469,76677
ZNM18,2018-04-06 14:30,6,121.0469,121.0469,120.9844,121.0156,50387
ZNM18,2018-04-06 15:00,6,121.0156,121.0313,120.9844,121,19657
ZNM18,2018-04-06 15:30,6,121,121.0313,121,121.0156,14207
ZNM18,2018-04-08 17:00,9,120.9844,121,120.9219,120.9375,7810
ZNM18,2018-04-08 17:30,9,120.9375,120.9531,120.9063,120.9375,4683
ZNM18,2018-04-08 18:00,9,120.9531,120.9531,120.9375,120.9375,1211
ZNM18,2018-04-08 18:30,9,120.9375,120.9375,120.9219,120.9219,4483
ZNM18,2018-04-08 19:00,9,120.9375,120.9531,120.9063,120.9063,10219
ZNM18,2018-04-08 19:30,9,120.9063,120.9219,120.875,120.9063,10478
ZNM18,2018-04-08 20:00,9,120.8906,120.9219,120.875,120.875,5788
ZNM18,2018-04-08 20:30,9,120.8906,120.9219,120.875,120.8906,4195
ZNM18,2018-04-08 21:00,9,120.8906,120.8906,120.875,120.8906,1638
ZNM18,2018-04-08 21:30,9,120.8906,120.8906,120.8594,120.875,1926
ZNM18,2018-04-08 22:00,9,120.875,120.8906,120.8281,120.8438,7151
ZNM18,2018-04-08 22:30,9,120.8438,120.8594,120.8281,120.8281,6052
ZNM18,2018-04-08 23:00,9,120.8281,120.8438,120.8125,120.8438,1446
ZNM18,2018-04-08 23:30,9,120.8438,120.8594,120.8281,120.8594,1983
ZNM18,2018-04-09 00:00,9,120.8594,120.875,120.8281,120.8438,1934
ZNM18,2018-04-09 00:30,9,120.8438,120.8594,120.8438,120.8438,2365
ZNM18,2018-04-09 01:00,9,120.8438,120.8594,120.8125,120.8125,9225
ZNM18,2018-04-09 01:30,9,120.8281,120.8438,120.7969,120.8125,15727
ZNM18,2018-04-09 02:00,9,120.8125,120.9063,120.7969,120.8438,44722
ZNM18,2018-04-09 02:30,9,120.8438,120.875,120.7969,120.8281,15110
ZNM18,2018-04-09 03:00,9,120.8125,120.8438,120.7969,120.8281,14900
ZNM18,2018-04-09 03:30,9,120.8125,120.8906,120.8125,120.8906,10467
ZNM18,2018-04-09 04:00,9,120.8906,120.8906,120.8594,120.8906,10315
ZNM18,2018-04-09 04:30,9,120.875,120.8906,120.8281,120.8281,9187
ZNM18,2018-04-09 05:00,9,120.8438,120.8438,120.8125,120.8125,6077
ZNM18,2018-04-09 05:30,9,120.8281,120.8906,120.8125,120.8906,14205
ZNM18,2018-04-09 06:00,9,120.8906,120.9219,120.8125,120.8438,18501
ZNM18,2018-04-09 06:30,9,120.8281,120.8906,120.8125,120.875,20309
ZNM18,2018-04-09 07:00,9,120.8594,120.9219,120.8438,120.8906,22204
ZNM18,2018-04-09 07:30,9,120.875,120.9063,120.8125,120.9063,48339
ZNM18,2018-04-09 08:00,9,120.9063,120.9219,120.8125,120.8281,41210
ZNM18,2018-04-09 08:30,9,120.8281,120.8438,120.75,120.7656,90529
ZNM18,2018-04-09 09:00,9,120.7813,120.8281,120.7656,120.7656,49941
ZNM18,2018-04-09 09:30,9,120.7656,120.7813,120.7188,120.7656,48599
ZNM18,2018-04-09 10:00,9,120.75,120.7969,120.7344,120.7813,47080
ZNM18,2018-04-09 10:30,9,120.7813,120.8125,120.75,120.7969,21525
ZNM18,2018-04-09 11:00,9,120.7969,120.8281,120.7813,120.8125,30041
ZNM18,2018-04-09 11:30,9,120.8125,120.8594,120.8125,120.8438,38934
ZNM18,2018-04-09 12:00,9,120.8281,120.8438,120.7969,120.8438,19495
ZNM18,2018-04-09 12:30,9,120.8438,120.8438,120.7969,120.8125,20143
ZNM18,2018-04-09 13:00,9,120.8125,120.875,120.8125,120.8594,22270
ZNM18,2018-04-09 13:30,9,120.8594,120.9063,120.8438,120.8906,45026
ZNM18,2018-04-09 14:00,9,120.9063,120.9688,120.8906,120.9219,74283
ZNM18,2018-04-09 14:30,9,120.9219,121,120.9063,120.9844,41358
ZNM18,2018-04-09 15:00,9,120.9844,121.0156,120.9219,120.9375,22852
ZNM18,2018-04-09 15:30,9,120.9375,120.9688,120.9219,120.9375,15294
ZNM18,2018-04-09 17:00,10,120.9219,120.9688,120.9219,120.9531,3736
ZNM18,2018-04-09 17:30,10,120.9688,120.9844,120.9219,120.9844,4014
ZNM18,2018-04-09 18:00,10,120.9688,121,120.9219,120.9219,2944
ZNM18,2018-04-09 18:30,10,120.9219,120.9531,120.9219,120.9219,4646
ZNM18,2018-04-09 19:00,10,120.9219,120.9688,120.9219,120.9375,7711
ZNM18,2018-04-09 19:30,10,120.9375,120.9375,120.9063,120.9219,2614
ZNM18,2018-04-09 20:00,10,120.9219,120.9375,120.8906,120.8906,4236
ZNM18,2018-04-09 20:30,10,120.8906,120.9219,120.8438,120.8594,9549
ZNM18,2018-04-09 21:00,10,120.8594,120.875,120.7344,120.75,32600
ZNM18,2018-04-09 21:30,10,120.7656,120.7813,120.7188,120.75,15460
ZNM18,2018-04-09 22:00,10,120.75,120.7656,120.7344,120.75,10183
ZNM18,2018-04-09 22:30,10,120.7656,120.8125,120.75,120.7656,10160
ZNM18,2018-04-09 23:00,10,120.7813,120.7969,120.75,120.7656,1657
ZNM18,2018-04-09 23:30,10,120.7656,120.7813,120.75,120.7656,3931
ZNM18,2018-04-10 00:00,10,120.7813,120.7813,120.75,120.7656,5785
ZNM18,2018-04-10 00:30,10,120.7656,120.7813,120.75,120.7656,4838
ZNM18,2018-04-10 01:00,10,120.7656,120.7813,120.7031,120.7031,14326
ZNM18,2018-04-10 01:30,10,120.7031,120.75,120.7031,120.7344,7496
ZNM18,2018-04-10 02:00,10,120.7344,120.8281,120.7344,120.7969,20788
ZNM18,2018-04-10 02:30,10,120.7969,120.9063,120.7813,120.8906,38514
ZNM18,2018-04-10 03:00,10,120.875,120.8906,120.75,120.7813,33608
ZNM18,2018-04-10 03:30,10,120.7656,120.7969,120.75,120.7813,9044
ZNM18,2018-04-10 04:00,10,120.7813,120.7969,120.7656,120.7813,9257
ZNM18,2018-04-10 04:30,10,120.7656,120.8125,120.75,120.8125,14166
ZNM18,2018-04-10 05:00,10,120.7969,120.8438,120.7969,120.8281,10400
ZNM18,2018-04-10 05:30,10,120.8281,120.8594,120.7969,120.8281,9318
ZNM18,2018-04-10 06:00,10,120.8281,120.8906,120.8125,120.8906,25663
ZNM18,2018-04-10 06:30,10,120.8906,120.8906,120.7188,120.7656,60759
ZNM18,2018-04-10 07:00,10,120.7656,120.8438,120.7656,120.7969,40228
ZNM18,2018-04-10 07:30,10,120.7969,120.8125,120.7031,120.7344,43244
ZNM18,2018-04-10 08:00,10,120.7344,120.8594,120.7344,120.8594,46838
ZNM18,2018-04-10 08:30,10,120.8438,120.9219,120.8281,120.8594,80466
ZNM18,2018-04-10 09:00,10,120.875,120.875,120.7656,120.7813,53875
ZNM18,2018-04-10 09:30,10,120.7813,120.8125,120.7344,120.7813,45842
ZNM18,2018-04-10 10:00,10,120.7813,120.7969,120.7188,120.7969,51808
ZNM18,2018-04-10 10:30,10,120.7813,120.8594,120.7344,120.7969,57982
ZNM18,2018-04-10 11:00,10,120.7969,120.8594,120.7813,120.8281,46497
ZNM18,2018-04-10 11:30,10,120.8281,120.8438,120.7656,120.7969,32899
ZNM18,2018-04-10 12:00,10,120.7813,120.7969,120.75,120.7813,22083
ZNM18,2018-04-10 12:30,10,120.7969,120.7969,120.7031,120.7031,25838
ZNM18,2018-04-10 13:00,10,120.7188,120.7344,120.7031,120.7344,25293
ZNM18,2018-04-10 13:30,10,120.7188,120.7813,120.6875,120.7656,58649
ZNM18,2018-04-10 14:00,10,120.7813,120.7969,120.7344,120.7656,42713
ZNM18,2018-04-10 14:30,10,120.7813,120.7969,120.75,120.7813,24017
ZNM18,2018-04-10 15:00,10,120.7656,120.7969,120.75,120.7656,11506
ZNM18,2018-04-10 15:30,10,120.7656,120.7656,120.7344,120.7656,15111
ZNM18,2018-04-10 17:00,11,120.7188,120.7188,120.6875,120.7031,6146
ZNM18,2018-04-10 17:30,11,120.7031,120.7188,120.6719,120.7031,3802
ZNM18,2018-04-10 18:00,11,120.7031,120.7344,120.6875,120.7344,2131
ZNM18,2018-04-10 18:30,11,120.7188,120.75,120.7188,120.75,3087
ZNM18,2018-04-10 19:00,11,120.75,120.7656,120.7344,120.75,9321
ZNM18,2018-04-10 19:30,11,120.75,120.8125,120.75,120.7813,9193
ZNM18,2018-04-10 20:00,11,120.7813,120.7813,120.75,120.7656,4051
ZNM18,2018-04-10 20:30,11,120.7656,120.7813,120.7656,120.7656,7819
ZNM18,2018-04-10 21:00,11,120.7813,120.7969,120.7656,120.7656,2508
ZNM18,2018-04-10 21:30,11,120.7656,120.7969,120.7656,120.7656,4752
ZNM18,2018-04-10 22:00,11,120.7656,120.7813,120.7656,120.7656,613
ZNM18,2018-04-10 22:30,11,120.7656,120.8125,120.7656,120.7969,2880
ZNM18,2018-04-10 23:00,11,120.7969,120.8125,120.7813,120.8125,2348
ZNM18,2018-04-10 23:30,11,120.7969,120.8125,120.7813,120.7969,2586
ZNM18,2018-04-11 00:00,11,120.7969,120.8125,120.7813,120.7969,2620
ZNM18,2018-04-11 00:30,11,120.7969,120.8125,120.7969,120.7969,447
ZNM18,2018-04-11 01:00,11,120.7969,120.8281,120.7813,120.8125,7802
ZNM18,2018-04-11 01:30,11,120.7969,120.8125,120.7813,120.7969,8858
ZNM18,2018-04-11 02:00,11,120.7969,120.8281,120.7813,120.7813,17155
ZNM18,2018-04-11 02:30,11,120.7813,120.7969,120.7813,120.7969,12791
ZNM18,2018-04-11 03:00,11,120.7969,120.8438,120.7813,120.8438,8005
ZNM18,2018-04-11 03:30,11,120.8281,120.8438,120.7969,120.8125,13140
ZNM18,2018-04-11 04:00,11,120.7969,120.7969,120.7656,120.7656,14762
ZNM18,2018-04-11 04:30,11,120.7656,120.8125,120.7656,120.8125,9610
ZNM18,2018-04-11 05:00,11,120.8125,120.8594,120.7969,120.8438,11495
ZNM18,2018-04-11 05:30,11,120.8438,120.9063,120.8281,120.8906,28299
ZNM18,2018-04-11 06:00,11,120.8906,121.0469,120.875,120.9844,79956
ZNM18,2018-04-11 06:30,11,120.9844,121,120.9531,120.9531,29477
ZNM18,2018-04-11 07:00,11,120.9688,121.0469,120.9531,121.0156,54069
ZNM18,2018-04-11 07:30,11,121.0313,121.1094,120.9844,121.0156,106813
ZNM18,2018-04-11 08:00,11,121.0313,121.0625,120.9375,120.9531,79869
ZNM18,2018-04-11 08:30,11,120.9688,120.9688,120.875,120.875,64084
ZNM18,2018-04-11 09:00,11,120.8906,120.9531,120.8594,120.875,89586
ZNM18,2018-04-11 09:30,11,120.875,120.9688,120.8594,120.9688,72004
ZNM18,2018-04-11 10:00,11,120.9688,121.0156,120.9219,120.9531,84888
ZNM18,2018-04-11 10:30,11,120.9531,120.9531,120.8906,120.9219,41406
ZNM18,2018-04-11 11:00,11,120.9375,120.9375,120.8281,120.8281,51400
ZNM18,2018-04-11 11:30,11,120.8438,120.8594,120.8281,120.8438,40056
ZNM18,2018-04-11 12:00,11,120.8438,120.8594,120.7813,120.8125,57601
ZNM18,2018-04-11 12:30,11,120.8125,120.875,120.7969,120.8594,36992
ZNM18,2018-04-11 13:00,11,120.8438,120.875,120.7813,120.8438,49640
ZNM18,2018-04-11 13:30,11,120.8438,120.8906,120.7969,120.8281,46078
ZNM18,2018-04-11 14:00,11,120.8281,120.9063,120.8281,120.8906,51877
ZNM18,2018-04-11 14:30,11,120.8906,120.9063,120.8594,120.875,26429
ZNM18,2018-04-11 15:00,11,120.8906,120.9063,120.8594,120.8906,19329
ZNM18,2018-04-11 15:30,11,120.9063,120.9219,120.875,120.8906,9397
ZNM18,2018-04-11 17:00,12,120.9063,120.9219,120.8906,120.9219,6227
ZNM18,2018-04-11 17:30,12,120.9219,120.9219,120.875,120.8906,1247
ZNM18,2018-04-11 18:00,12,120.8906,120.8906,120.8594,120.8906,1440
ZNM18,2018-04-11 18:30,12,120.8906,120.9219,120.8906,120.9063,2793
ZNM18,2018-04-11 19:00,12,120.8906,120.9375,120.8906,120.9219,4470
ZNM18,2018-04-11 19:30,12,120.9219,120.9219,120.8594,120.875,4430
ZNM18,2018-04-11 20:00,12,120.875,120.9219,120.8438,120.9063,8055
ZNM18,2018-04-11 20:30,12,120.9063,120.9219,120.8906,120.8906,775
ZNM18,2018-04-11 21:00,12,120.9063,120.9063,120.875,120.8906,2390
ZNM18,2018-04-11 21:30,12,120.8906,120.9063,120.875,120.8906,1226
ZNM18,2018-04-11 22:00,12,120.8906,120.9063,120.875,120.8906,2264
ZNM18,2018-04-11 22:30,12,120.8906,120.9063,120.875,120.8906,2953
ZNM18,2018-04-11 23:00,12,120.9063,120.9219,120.8906,120.9063,3338
ZNM18,2018-04-11 23:30,12,120.9063,120.9219,120.8906,120.8906,1706
ZNM18,2018-04-12 00:00,12,120.8906,120.9063,120.8906,120.9063,1109
ZNM18,2018-04-12 00:30,12,120.8906,120.9219,120.8906,120.9063,3483
ZNM18,2018-04-12 01:00,12,120.9063,120.9531,120.9063,120.9375,17242
ZNM18,2018-04-12 01:30,12,120.9375,120.9688,120.9375,120.9531,12904
ZNM18,2018-04-12 02:00,12,120.9531,120.9531,120.8906,120.8906,14536
ZNM18,2018-04-12 02:30,12,120.9063,120.9219,120.875,120.8906,12384
ZNM18,2018-04-12 03:00,12,120.8906,120.9219,120.875,120.9219,10629
ZNM18,2018-04-12 03:30,12,120.9063,120.9375,120.9063,120.9375,12156
ZNM18,2018-04-12 04:00,12,120.9375,120.9375,120.8906,120.8906,11543
ZNM18,2018-04-12 04:30,12,120.8906,120.8906,120.8594,120.875,16300
ZNM18,2018-04-12 05:00,12,120.875,120.8906,120.8281,120.8438,20127
ZNM18,2018-04-12 05:30,12,120.8281,120.8438,120.75,120.7656,41180
ZNM18,2018-04-12 06:00,12,120.7656,120.7969,120.7656,120.7813,16165
ZNM18,2018-04-12 06:30,12,120.7813,120.8125,120.7813,120.7969,14219
ZNM18,2018-04-12 07:00,12,120.8125,120.8281,120.7813,120.8125,19927
ZNM18,2018-04-12 07:30,12,120.8125,120.8125,120.75,120.7969,38686
ZNM18,2018-04-12 08:00,12,120.7813,120.8125,120.7031,120.7188,36721
ZNM18,2018-04-12 08:30,12,120.7031,120.7344,120.5625,120.5938,154022
ZNM18,2018-04-12 09:00,12,120.5938,120.625,120.5625,120.5781,74935
ZNM18,2018-04-12 09:30,12,120.5781,120.6406,120.5625,120.5938,94044
ZNM18,2018-04-12 10:00,12,120.5938,120.6094,120.5469,120.5469,55115
ZNM18,2018-04-12 10:30,12,120.5625,120.5781,120.5156,120.5156,43049
ZNM18,2018-04-12 11:00,12,120.5156,120.5313,120.4688,120.4844,61414
ZNM18,2018-04-12 11:30,12,120.4844,120.4844,120.4375,120.4688,46132
ZNM18,2018-04-12 12:00,12,120.4531,120.5938,120.4531,120.5781,90556
ZNM18,2018-04-12 12:30,12,120.5781,120.5938,120.5,120.5313,34272
ZNM18,2018-04-12 13:00,12,120.5313,120.5469,120.4688,120.4844,30387
ZNM18,2018-04-12 13:30,12,120.4688,120.5313,120.4531,120.4531,39151
ZNM18,2018-04-12 14:00,12,120.4531,120.4688,120.4375,120.4688,30211
ZNM18,2018-04-12 14:30,12,120.4688,120.4844,120.4375,120.4844,36408
ZNM18,2018-04-12 15:00,12,120.4688,120.4844,120.4219,120.4375,19694
ZNM18,2018-04-12 15:30,12,120.4219,120.4531,120.4063,120.4531,19615
ZNM18,2018-04-12 17:00,13,120.4688,120.5,120.4531,120.4844,5308
ZNM18,2018-04-12 17:30,13,120.4844,120.5313,120.4844,120.5156,7521
ZNM18,2018-04-12 18:00,13,120.5156,120.5938,120.5156,120.5781,11370
ZNM18,2018-04-12 18:30,13,120.5781,120.5938,120.5625,120.5625,5358
ZNM18,2018-04-12 19:00,13,120.5625,120.5938,120.5469,120.5625,9001
ZNM18,2018-04-12 19:30,13,120.5781,120.6094,120.5625,120.5938,6177
ZNM18,2018-04-12 20:00,13,120.5938,120.6094,120.5625,120.5625,9275
ZNM18,2018-04-12 20:30,13,120.5625,120.5938,120.5625,120.5781,5592
ZNM18,2018-04-12 21:00,13,120.5781,120.6094,120.5625,120.5938,6084
ZNM18,2018-04-12 21:30,13,120.6094,120.625,120.5781,120.5781,4976
ZNM18,2018-04-12 22:00,13,120.5781,120.5938,120.5781,120.5781,1262
ZNM18,2018-04-12 22:30,13,120.5781,120.5938,120.5781,120.5938,3236
ZNM18,2018-04-12 23:00,13,120.5938,120.6094,120.5781,120.5938,1997
ZNM18,2018-04-12 23:30,13,120.5938,120.6094,120.5781,120.5781,2932
ZNM18,2018-04-13 00:00,13,120.5781,120.5938,120.5625,120.5625,2653
ZNM18,2018-04-13 00:30,13,120.5625,120.5781,120.5625,120.5625,3298
ZNM18,2018-04-13 01:00,13,120.5625,120.5781,120.5,120.5156,18603
ZNM18,2018-04-13 01:30,13,120.5156,120.5313,120.5,120.5313,14329
ZNM18,2018-04-13 02:00,13,120.5469,120.5469,120.4688,120.4844,20375
ZNM18,2018-04-13 02:30,13,120.4688,120.5313,120.4688,120.4688,18231
ZNM18,2018-04-13 03:00,13,120.4531,120.5156,120.4375,120.5156,20265
ZNM18,2018-04-13 03:30,13,120.5156,120.5469,120.5,120.5469,14362
ZNM18,2018-04-13 04:00,13,120.5469,120.5625,120.5313,120.5469,8728
ZNM18,2018-04-13 04:30,13,120.5313,120.5625,120.5313,120.5469,2726
ZNM18,2018-04-13 05:00,13,120.5469,120.5469,120.4688,120.4844,19123
ZNM18,2018-04-13 05:30,13,120.4844,120.5,120.4375,120.4688,23425
ZNM18,2018-04-13 06:00,13,120.4688,120.4844,120.4063,120.4375,25491
ZNM18,2018-04-13 06:30,13,120.4375,120.4688,120.4219,120.4688,19074
ZNM18,2018-04-13 07:00,13,120.4688,120.4688,120.4219,120.4531,29805
ZNM18,2018-04-13 07:30,13,120.4688,120.4688,120.4219,120.4531,27459
ZNM18,2018-04-13 08:00,13,120.4531,120.4688,120.3438,120.375,77163
ZNM18,2018-04-13 08:30,13,120.375,120.4531,120.375,120.4531,61388
ZNM18,2018-04-13 09:00,13,120.4375,120.5625,120.4219,120.5469,95523
ZNM18,2018-04-13 09:30,13,120.5469,120.5781,120.5,120.5469,85701
ZNM18,2018-04-13 10:00,13,120.5625,120.5938,120.5156,120.5156,72121
ZNM18,2018-04-13 10:30,13,120.5156,120.5781,120.5156,120.5156,31475
ZNM18,2018-04-13 11:00,13,120.5156,120.5469,120.5,120.5156,23046
ZNM18,2018-04-13 11:30,13,120.5156,120.5625,120.5156,120.5313,39431
ZNM18,2018-04-13 12:00,13,120.5313,120.5469,120.5,120.5156,18306
ZNM18,2018-04-13 12:30,13,120.5,120.5156,120.4688,120.5,30176
ZNM18,2018-04-13 13:00,13,120.4844,120.5313,120.4844,120.5,15848
ZNM18,2018-04-13 13:30,13,120.5,120.5469,120.4844,120.4844,44715
ZNM18,2018-04-13 14:00,13,120.4844,120.5625,120.4844,120.5156,82191
ZNM18,2018-04-13 14:30,13,120.5313,120.5469,120.5156,120.5469,24369
ZNM18,2018-04-13 15:00,13,120.5313,120.5469,120.5,120.5156,12945
ZNM18,2018-04-13 15:30,13,120.5156,120.5313,120.4844,120.5,10877
ZNM18,2018-04-15 17:00,16,120.4688,120.4688,120.3438,120.3438,21937
ZNM18,2018-04-15 17:30,16,120.3594,120.375,120.3438,120.375,1759
ZNM18,2018-04-15 18:00,16,120.375,120.375,120.3594,120.375,5266
ZNM18,2018-04-15 18:30,16,120.375,120.3906,120.3594,120.3906,3026
ZNM18,2018-04-15 19:00,16,120.3906,120.4219,120.3906,120.4063,6544
ZNM18,2018-04-15 19:30,16,120.3906,120.4063,120.375,120.375,2639
ZNM18,2018-04-15 20:00,16,120.375,120.4063,120.375,120.4063,4570
ZNM18,2018-04-15 20:30,16,120.4063,120.4219,120.4063,120.4219,4558
ZNM18,2018-04-15 21:00,16,120.4219,120.4219,120.4063,120.4063,6582
ZNM18,2018-04-15 21:30,16,120.4219,120.4531,120.4063,120.4531,4047
ZNM18,2018-04-15 22:00,16,120.4531,120.4531,120.4375,120.4375,2294
ZNM18,2018-04-15 22:30,16,120.4531,120.4531,120.4219,120.4375,2276
ZNM18,2018-04-15 23:00,16,120.4375,120.4531,120.4375,120.4375,3337
ZNM18,2018-04-15 23:30,16,120.4219,120.4375,120.4219,120.4219,1146
ZNM18,2018-04-16 00:00,16,120.4375,120.4375,120.4219,120.4375,2848
ZNM18,2018-04-16 00:30,16,120.4531,120.4531,120.4219,120.4219,1492
ZNM18,2018-04-16 01:00,16,120.4375,120.4375,120.375,120.4063,10839
ZNM18,2018-04-16 01:30,16,120.4063,120.4063,120.3594,120.3906,17762
ZNM18,2018-04-16 02:00,16,120.4063,120.4063,120.2813,120.2813,46772
ZNM18,2018-04-16 02:30,16,120.2813,120.3125,120.2656,120.3125,19470
ZNM18,2018-04-16 03:00,16,120.3125,120.3281,120.25,120.3125,16229
ZNM18,2018-04-16 03:30,16,120.3125,120.3438,120.3125,120.3281,13466
ZNM18,2018-04-16 04:00,16,120.3125,120.3281,120.2969,120.3281,16455
ZNM18,2018-04-16 04:30,16,120.3125,120.3438,120.2656,120.2813,27756
ZNM18,2018-04-16 05:00,16,120.2969,120.2969,120.25,120.25,20545
ZNM18,2018-04-16 05:30,16,120.2656,120.2813,120.2344,120.2344,14431
ZNM18,2018-04-16 06:00,16,120.25,120.2813,120.2344,120.2656,19799
ZNM18,2018-04-16 06:30,16,120.2656,120.2656,120.2188,120.25,18982
ZNM18,2018-04-16 07:00,16,120.2344,120.2656,120.2188,120.2656,38675
ZNM18,2018-04-16 07:30,16,120.2656,120.3125,120.2188,120.25,76269
ZNM18,2018-04-16 08:00,16,120.2344,120.2813,120.2188,120.2813,27528
ZNM18,2018-04-16 08:30,16,120.2813,120.375,120.2813,120.3438,65100
ZNM18,2018-04-16 09:00,16,120.3438,120.3906,120.2969,120.3125,64476
ZNM18,2018-04-16 09:30,16,120.3125,120.375,120.3125,120.375,27748
ZNM18,2018-04-16 10:00,16,120.3594,120.375,120.2969,120.3281,42318
ZNM18,2018-04-16 10:30,16,120.3125,120.4063,120.3125,120.3906,26230
ZNM18,2018-04-16 11:00,16,120.4063,120.4688,120.375,120.4531,51326
ZNM18,2018-04-16 11:30,16,120.4531,120.4844,120.3906,120.4063,37602
ZNM18,2018-04-16 12:00,16,120.4063,120.4375,120.3906,120.4219,17406
ZNM18,2018-04-16 12:30,16,120.4219,120.4375,120.4063,120.4063,16688
ZNM18,2018-04-16 13:00,16,120.4063,120.4531,120.4063,120.4531,23645
ZNM18,2018-04-16 13:30,16,120.4375,120.4844,120.4219,120.4688,28086
ZNM18,2018-04-16 14:00,16,120.4531,120.4844,120.4219,120.4375,38046
ZNM18,2018-04-16 14:30,16,120.4531,120.4844,120.4219,120.4688,40369
ZNM18,2018-04-16 15:00,16,120.4531,120.4688,120.4375,120.4375,7455
ZNM18,2018-04-16 15:30,16,120.4375,120.4688,120.4375,120.4688,6617
ZNM18,2018-04-16 17:00,17,120.4375,120.4688,120.4375,120.4688,2384
ZNM18,2018-04-16 17:30,17,120.4688,120.4844,120.4375,120.4375,3723
ZNM18,2018-04-16 18:00,17,120.4375,120.4531,120.4219,120.4375,413
ZNM18,2018-04-16 18:30,17,120.4375,120.4531,120.4219,120.4531,2725
ZNM18,2018-04-16 19:00,17,120.4531,120.4688,120.3906,120.4063,7554
ZNM18,2018-04-16 19:30,17,120.4063,120.4375,120.375,120.4375,5147
ZNM18,2018-04-16 20:00,17,120.4375,120.4531,120.4219,120.4375,1565
ZNM18,2018-04-16 20:30,17,120.4375,120.4531,120.4219,120.4375,2457
ZNM18,2018-04-16 21:00,17,120.4375,120.4375,120.4219,120.4375,3972
ZNM18,2018-04-16 21:30,17,120.4375,120.4531,120.4219,120.4375,2392
ZNM18,2018-04-16 22:00,17,120.4219,120.4375,120.4219,120.4219,193
ZNM18,2018-04-16 22:30,17,120.4219,120.4375,120.4219,120.4375,1976
ZNM18,2018-04-16 23:00,17,120.4375,120.4375,120.4219,120.4219,219
ZNM18,2018-04-16 23:30,17,120.4375,120.4531,120.4219,120.4375,2154
ZNM18,2018-04-17 00:00,17,120.4219,120.4375,120.4219,120.4375,3880
ZNM18,2018-04-17 00:30,17,120.4219,120.4219,120.4063,120.4063,2791
ZNM18,2018-04-17 01:00,17,120.4063,120.4375,120.3906,120.3906,10625
ZNM18,2018-04-17 01:30,17,120.3906,120.4219,120.375,120.4063,7717
ZNM18,2018-04-17 02:00,17,120.3906,120.4063,120.3125,120.3281,27291
ZNM18,2018-04-17 02:30,17,120.3125,120.3594,120.3125,120.3438,6835
ZNM18,2018-04-17 03:00,17,120.3281,120.3594,120.3125,120.3438,11444
ZNM18,2018-04-17 03:30,17,120.3594,120.3906,120.3594,120.375,9012
ZNM18,2018-04-17 04:00,17,120.375,120.4063,120.3594,120.3906,17865
ZNM18,2018-04-17 04:30,17,120.375,120.4219,120.375,120.3906,7463
ZNM18,2018-04-17 05:00,17,120.3906,120.3906,120.3438,120.3438,7778
ZNM18,2018-04-17 05:30,17,120.3438,120.4063,120.3281,120.3906,12397
ZNM18,2018-04-17 06:00,17,120.3906,120.4219,120.3906,120.4219,15676
ZNM18,2018-04-17 06:30,17,120.4219,120.4219,120.375,120.375,20621
ZNM18,2018-04-17 07:00,17,120.375,120.4531,120.3594,120.4375,30825
ZNM18,2018-04-17 07:30,17,120.4531,120.4531,120.3594,120.3594,43664
ZNM18,2018-04-17 08:00,17,120.375,120.4219,120.3594,120.3906,48758
ZNM18,2018-04-17 08:30,17,120.4063,120.4375,120.3438,120.3906,89651
ZNM18,2018-04-17 09:00,17,120.3906,120.3906,120.3438,120.375,39311
ZNM18,2018-04-17 09:30,17,120.3594,120.4375,120.3594,120.4375,48849
ZNM18,2018-04-17 10:00,17,120.4219,120.4375,120.3906,120.4219,58484
ZNM18,2018-04-17 10:30,17,120.4063,120.4531,120.4063,120.4531,35766
ZNM18,2018-04-17 11:00,17,120.4531,120.4531,120.4063,120.4375,21562
ZNM18,2018-04-17 11:30,17,120.4219,120.5,120.4219,120.4688,50599
ZNM18,2018-04-17 12:00,17,120.4688,120.5156,120.4688,120.4844,54511
ZNM18,2018-04-17 12:30,17,120.4844,120.5313,120.4688,120.5313,62422
ZNM18,2018-04-17 13:00,17,120.5156,120.5625,120.5,120.5469,42711
ZNM18,2018-04-17 13:30,17,120.5469,120.5625,120.5156,120.5625,26025
ZNM18,2018-04-17 14:00,17,120.5469,120.5625,120.5313,120.5313,35010
ZNM18,2018-04-17 14:30,17,120.5469,120.5469,120.5156,120.5313,21834
ZNM18,2018-04-17 15:00,17,120.5313,120.5313,120.4844,120.5156,8232
ZNM18,2018-04-17 15:30,17,120.5,120.5,120.4375,120.4531,23809
ZNM18,2018-04-17 17:00,18,120.4531,120.4531,120.4063,120.4375,8630
ZNM18,2018-04-17 17:30,18,120.4375,120.4375,120.4219,120.4219,687
ZNM18,2018-04-17 18:00,18,120.4219,120.4375,120.4219,120.4375,486
ZNM18,2018-04-17 18:30,18,120.4375,120.5,120.4219,120.4844,10162
ZNM18,2018-04-17 19:00,18,120.4844,120.4844,120.4219,120.4531,9561
ZNM18,2018-04-17 19:30,18,120.4531,120.4688,120.3906,120.4219,13520
ZNM18,2018-04-17 20:00,18,120.4063,120.4219,120.4063,120.4063,3552
ZNM18,2018-04-17 20:30,18,120.4219,120.4375,120.4063,120.4063,1764
ZNM18,2018-04-17 21:00,18,120.4063,120.4375,120.4063,120.4219,3415
ZNM18,2018-04-17 21:30,18,120.4219,120.4219,120.4063,120.4063,944
ZNM18,2018-04-17 22:00,18,120.4219,120.4219,120.4219,120.4219,4588
ZNM18,2018-04-17 22:30,18,120.4375,120.4375,120.4063,120.4219,3138
ZNM18,2018-04-17 23:00,18,120.4219,120.4375,120.4219,120.4219,427
ZNM18,2018-04-17 23:30,18,120.4219,120.4375,120.4219,120.4219,80
ZNM18,2018-04-18 00:00,18,120.4219,120.4219,120.3906,120.3906,5906
ZNM18,2018-04-18 00:30,18,120.3906,120.4063,120.375,120.3906,6155
ZNM18,2018-04-18 01:00,18,120.375,120.4063,120.375,120.3906,4566
ZNM18,2018-04-18 01:30,18,120.3906,120.4063,120.3594,120.4063,14210
ZNM18,2018-04-18 02:00,18,120.4063,120.4219,120.375,120.4063,14465
ZNM18,2018-04-18 02:30,18,120.4219,120.4531,120.4219,120.4375,18813
ZNM18,2018-04-18 03:00,18,120.4219,120.4375,120.4063,120.4063,12753
ZNM18,2018-04-18 03:30,18,120.4219,120.5156,120.4219,120.4688,38326
ZNM18,2018-04-18 04:00,18,120.4844,120.4844,120.4219,120.4219,17310
ZNM18,2018-04-18 04:30,18,120.4219,120.4531,120.4063,120.4219,13042
ZNM18,2018-04-18 05:00,18,120.4219,120.4531,120.4063,120.4375,17643
ZNM18,2018-04-18 05:30,18,120.4219,120.4375,120.3438,120.3594,17520
ZNM18,2018-04-18 06:00,18,120.3594,120.4063,120.3438,120.3906,27762
ZNM18,2018-04-18 06:30,18,120.3906,120.4063,120.3594,120.3906,15582
ZNM18,2018-04-18 07:00,18,120.3906,120.4375,120.3438,120.3594,31510
ZNM18,2018-04-18 07:30,18,120.375,120.375,120.2969,120.2969,59377
ZNM18,2018-04-18 08:00,18,120.3125,120.3906,120.2969,120.375,51489
ZNM18,2018-04-18 08:30,18,120.3906,120.4063,120.3125,120.3125,66341
ZNM18,2018-04-18 09:00,18,120.3281,120.3906,120.3125,120.3125,52401
ZNM18,2018-04-18 09:30,18,120.3281,120.3281,120.2656,120.2969,71697
ZNM18,2018-04-18 10:00,18,120.2969,120.3125,120.2344,120.2656,47016
ZNM18,2018-04-18 10:30,18,120.2656,120.2656,120.2188,120.2188,51242
ZNM18,2018-04-18 11:00,18,120.2188,120.25,120.1875,120.25,54964
ZNM18,2018-04-18 11:30,18,120.2344,120.2656,120.2188,120.25,35825
ZNM18,2018-04-18 12:00,18,120.25,120.25,120.1563,120.1875,41133
ZNM18,2018-04-18 12:30,18,120.1875,120.2188,120.1563,120.1875,44468
ZNM18,2018-04-18 13:00,18,120.2031,120.2344,120.1719,120.2031,45488
ZNM18,2018-04-18 13:30,18,120.2188,120.2188,120.1406,120.1563,54266
ZNM18,2018-04-18 14:00,18,120.1563,120.1719,120.1094,120.1406,69032
ZNM18,2018-04-18 14:30,18,120.1406,120.1875,120.1094,120.1094,36851
ZNM18,2018-04-18 15:00,18,120.125,120.1406,120.0781,120.125,34314
ZNM18,2018-04-18 15:30,18,120.125,120.1406,120.1094,120.125,16643
ZNM18,2018-04-18 17:00,19,120.1406,120.1563,120.125,120.1563,4475
ZNM18,2018-04-18 17:30,19,120.1563,120.1563,120.1406,120.1406,993
ZNM18,2018-04-18 18:00,19,120.1563,120.1719,120.1406,120.1406,3381
ZNM18,2018-04-18 18:30,19,120.1563,120.1563,120.1094,120.125,3450
ZNM18,2018-04-18 19:00,19,120.125,120.1719,120.125,120.1563,6951
ZNM18,2018-04-18 19:30,19,120.1719,120.1719,120.1406,120.1563,2945
ZNM18,2018-04-18 20:00,19,120.1563,120.1719,120.1406,120.1563,4204
ZNM18,2018-04-18 20:30,19,120.1719,120.2031,120.1563,120.1875,9860
ZNM18,2018-04-18 21:00,19,120.2031,120.2031,120.1719,120.1719,4712
ZNM18,2018-04-18 21:30,19,120.1719,120.1875,120.1719,120.1875,509
ZNM18,2018-04-18 22:00,19,120.1875,120.1875,120.1563,120.1875,1907
ZNM18,2018-04-18 22:30,19,120.1719,120.1875,120.1719,120.1875,928
ZNM18,2018-04-18 23:00,19,120.1719,120.1875,120.1563,120.1563,2391
ZNM18,2018-04-18 23:30,19,120.1719,120.1719,120.1563,120.1563,1257
ZNM18,2018-04-19 00:00,19,120.1719,120.1719,120.1406,120.1406,2218
ZNM18,2018-04-19 00:30,19,120.1406,120.1563,120.125,120.1406,6164
ZNM18,2018-04-19 01:00,19,120.1406,120.1563,120.0938,120.1563,14795
ZNM18,2018-04-19 01:30,19,120.1563,120.1563,120.0938,120.0938,12003
ZNM18,2018-04-19 02:00,19,120.1094,120.1094,120.0625,120.0781,29221
ZNM18,2018-04-19 02:30,19,120.0781,120.0781,120.0156,120.0625,30973
ZNM18,2018-04-19 03:00,19,120.0781,120.0938,120.0156,120.0156,30529
ZNM18,2018-04-19 03:30,19,120.0156,120.0469,119.9688,120.0156,49028
ZNM18,2018-04-19 04:00,19,120.0313,120.0469,120,120,24247
ZNM18,2018-04-19 04:30,19,120,120.0313,119.9688,119.9844,37768
ZNM18,2018-04-19 05:00,19,119.9688,120,119.9375,119.9688,30993
ZNM18,2018-04-19 05:30,19,119.9688,120.0156,119.9688,119.9844,21388
ZNM18,2018-04-19 06:00,19,119.9844,120.0313,119.9688,120.0156,26850
ZNM18,2018-04-19 06:30,19,120.0156,120.0313,119.9844,120,23600
ZNM18,2018-04-19 07:00,19,120.0156,120.0156,119.9531,119.9844,56428
ZNM18,2018-04-19 07:30,19,119.9844,120,119.875,119.8906,83856
ZNM18,2018-04-19 08:00,19,119.8906,119.9219,119.875,119.875,43116
ZNM18,2018-04-19 08:30,19,119.8906,119.9375,119.8438,119.9219,98269
ZNM18,2018-04-19 09:00,19,119.9063,119.9688,119.8594,119.875,74264
ZNM18,2018-04-19 09:30,19,119.875,119.8906,119.8281,119.8438,64774
ZNM18,2018-04-19 10:00,19,119.8594,119.8594,119.7656,119.7656,123786
ZNM18,2018-04-19 10:30,19,119.7656,119.7813,119.7188,119.75,71291
ZNM18,2018-04-19 11:00,19,119.75,119.8125,119.75,119.7969,53042
ZNM18,2018-04-19 11:30,19,119.7969,119.8281,119.7656,119.8125,55822
ZNM18,2018-04-19 12:00,19,119.8125,119.8438,119.7813,119.8281,47798
ZNM18,2018-04-19 12:30,19,119.8281,119.875,119.8281,119.8594,58249
ZNM18,2018-04-19 13:00,19,119.8594,119.875,119.8438,119.875,32402
ZNM18,2018-04-19 13:30,19,119.8594,119.8594,119.8281,119.8438,52513
ZNM18,2018-04-19 14:00,19,119.8281,119.8438,119.7969,119.8125,51849
ZNM18,2018-04-19 14:30,19,119.8125,119.8438,119.7656,119.8438,59061
ZNM18,2018-04-19 15:00,19,119.8438,119.875,119.8281,119.8594,20337
ZNM18,2018-04-19 15:30,19,119.8594,119.875,119.8281,119.8594,15084
ZNM18,2018-04-19 17:00,20,119.8438,119.875,119.8281,119.8594,4474
ZNM18,2018-04-19 17:30,20,119.8594,119.875,119.8438,119.8438,775
ZNM18,2018-04-19 18:00,20,119.8438,119.8594,119.8438,119.8438,2527
ZNM18,2018-04-19 18:30,20,119.8438,119.8594,119.8281,119.8281,2860
ZNM18,2018-04-19 19:00,20,119.8281,119.8594,119.8281,119.8438,4845
ZNM18,2018-04-19 19:30,20,119.8438,119.8594,119.8125,119.8438,7638
ZNM18,2018-04-19 20:00,20,119.8438,119.8594,119.8125,119.8125,3593
ZNM18,2018-04-19 20:30,20,119.8281,119.8281,119.7813,119.7969,6838
ZNM18,2018-04-19 21:00,20,119.7969,119.8125,119.7813,119.8125,2763
ZNM18,2018-04-19 21:30,20,119.7969,119.8281,119.7969,119.8125,6227
ZNM18,2018-04-19 22:00,20,119.8125,119.8281,119.8125,119.8281,1805
ZNM18,2018-04-19 22:30,20,119.8281,119.8438,119.8125,119.8438,1344
ZNM18,2018-04-19 23:00,20,119.8438,119.8438,119.8281,119.8438,1847
ZNM18,2018-04-19 23:30,20,119.8281,119.8438,119.8125,119.8281,1488
ZNM18,2018-04-20 00:00,20,119.8281,119.8438,119.8125,119.8281,1509
ZNM18,2018-04-20 00:30,20,119.8281,119.8594,119.8281,119.8438,4114
ZNM18,2018-04-20 01:00,20,119.8594,119.875,119.8438,119.8594,11542
ZNM18,2018-04-20 01:30,20,119.8594,119.9219,119.8594,119.8906,27530
ZNM18,2018-04-20 02:00,20,119.8906,119.9063,119.7813,119.7813,44315
ZNM18,2018-04-20 02:30,20,119.7813,119.8281,119.75,119.8125,30600
ZNM18,2018-04-20 03:00,20,119.8125,119.8281,119.7656,119.7813,28152
ZNM18,2018-04-20 03:30,20,119.7813,119.8281,119.7813,119.7969,18498
ZNM18,2018-04-20 04:00,20,119.8125,119.8281,119.7969,119.8125,24999
ZNM18,2018-04-20 04:30,20,119.8125,119.8281,119.7969,119.8125,15082
ZNM18,2018-04-20 05:00,20,119.8125,119.8438,119.7813,119.7969,15055
ZNM18,2018-04-20 05:30,20,119.7969,119.8281,119.7813,119.8281,21467
ZNM18,2018-04-20 06:00,20,119.8438,119.8594,119.8125,119.8438,23546
ZNM18,2018-04-20 06:30,20,119.8281,119.8438,119.7969,119.8281,22470
ZNM18,2018-04-20 07:00,20,119.8125,119.8438,119.7813,119.7813,28195
ZNM18,2018-04-20 07:30,20,119.7969,119.8281,119.7188,119.7344,52878
ZNM18,2018-04-20 08:00,20,119.7188,119.7656,119.7031,119.7031,55749
ZNM18,2018-04-20 08:30,20,119.7031,119.7188,119.6406,119.7031,101044
ZNM18,2018-04-20 09:00,20,119.7031,119.75,119.6563,119.6563,40864
ZNM18,2018-04-20 09:30,20,119.6719,119.6875,119.6094,119.6406,86643
ZNM18,2018-04-20 10:00,20,119.6563,119.75,119.6406,119.75,89128
ZNM18,2018-04-20 10:30,20,119.75,119.7656,119.6719,119.7188,74003
ZNM18,2018-04-20 11:00,20,119.7188,119.7188,119.625,119.6563,47803
ZNM18,2018-04-20 11:30,20,119.6406,119.6563,119.5938,119.5938,67719
ZNM18,2018-04-20 12:00,20,119.6094,119.6094,119.5781,119.5938,22577
ZNM18,2018-04-20 12:30,20,119.5938,119.625,119.5781,119.5938,21362
ZNM18,2018-04-20 13:00,20,119.5938,119.5938,119.5625,119.5781,22337
ZNM18,2018-04-20 13:30,20,119.5781,119.6094,119.5469,119.5469,45702
ZNM18,2018-04-20 14:00,20,119.5469,119.5625,119.4844,119.5,78408
ZNM18,2018-04-20 14:30,20,119.5156,119.5156,119.4844,119.5,25943
ZNM18,2018-04-20 15:00,20,119.5,119.5156,119.4844,119.4844,11964
ZNM18,2018-04-20 15:30,20,119.4844,119.5,119.4688,119.4688,19716
ZNM18,2018-04-22 17:00,23,119.4844,119.5,119.4375,119.4531,9457
ZNM18,2018-04-22 17:30,23,119.4375,119.4531,119.4219,119.4375,6127
ZNM18,2018-04-22 18:00,23,119.4219,119.4531,119.4219,119.4531,4020
ZNM18,2018-04-22 18:30,23,119.4375,119.4531,119.4063,119.4375,6291
ZNM18,2018-04-22 19:00,23,119.4375,119.4375,119.4219,119.4375,2466
ZNM18,2018-04-22 19:30,23,119.4375,119.4531,119.4219,119.4375,9526
ZNM18,2018-04-22 20:00,23,119.4531,119.4531,119.4219,119.4219,6909
ZNM18,2018-04-22 20:30,23,119.4375,119.4375,119.4063,119.4219,5917
ZNM18,2018-04-22 21:00,23,119.4063,119.4219,119.4063,119.4219,933
ZNM18,2018-04-22 21:30,23,119.4219,119.4219,119.4063,119.4063,4503
ZNM18,2018-04-22 22:00,23,119.4063,119.4063,119.3438,119.3438,19229
ZNM18,2018-04-22 22:30,23,119.3438,119.3594,119.3281,119.3594,8065
ZNM18,2018-04-22 23:00,23,119.3594,119.375,119.3281,119.3438,9585
ZNM18,2018-04-22 23:30,23,119.3281,119.3594,119.3281,119.3438,2268
ZNM18,2018-04-23 00:00,23,119.3438,119.3594,119.3281,119.3594,5290
ZNM18,2018-04-23 00:30,23,119.375,119.4219,119.375,119.4219,13103
ZNM18,2018-04-23 01:00,23,119.4063,119.4375,119.375,119.375,24785
ZNM18,2018-04-23 01:30,23,119.3906,119.4219,119.375,119.375,14138
ZNM18,2018-04-23 02:00,23,119.3906,119.3906,119.3438,119.3906,43469
ZNM18,2018-04-23 02:30,23,119.375,119.375,119.3125,119.3125,39600
ZNM18,2018-04-23 03:00,23,119.3281,119.3281,119.25,119.2813,58585
ZNM18,2018-04-23 03:30,23,119.2969,119.2969,119.2188,119.2188,51779
ZNM18,2018-04-23 04:00,23,119.2188,119.2656,119.2031,119.25,31378
ZNM18,2018-04-23 04:30,23,119.2656,119.2969,119.25,119.2813,24608
ZNM18,2018-04-23 05:00,23,119.2813,119.2969,119.25,119.2969,25073
ZNM18,2018-04-23 05:30,23,119.2969,119.3438,119.2969,119.3281,24123
ZNM18,2018-04-23 06:00,23,119.3281,119.3438,119.2969,119.3125,26867
ZNM18,2018-04-23 06:30,23,119.3125,119.375,119.2969,119.3594,19566
ZNM18,2018-04-23 07:00,23,119.3594,119.4531,119.3125,119.4375,75499
ZNM18,2018-04-23 07:30,23,119.4375,119.4375,119.3906,119.4375,53645
ZNM18,2018-04-23 08:00,23,119.4219,119.4375,119.3438,119.375,57522
ZNM18,2018-04-23 08:30,23,119.375,119.4219,119.3438,119.3438,61395
ZNM18,2018-04-23 09:00,23,119.3594,119.3594,119.2969,119.3281,66570
ZNM18,2018-04-23 09:30,23,119.3281,119.375,119.2969,119.3438,57902
ZNM18,2018-04-23 10:00,23,119.3594,119.375,119.3125,119.3125,55182
ZNM18,2018-04-23 10:30,23,119.3125,119.3281,119.25,119.25,65205
ZNM18,2018-04-23 11:00,23,119.25,119.3281,119.25,119.3125,49065
ZNM18,2018-04-23 11:30,23,119.3125,119.3594,119.2656,119.2656,61021
ZNM18,2018-04-23 12:00,23,119.2656,119.3125,119.2656,119.2813,23194
ZNM18,2018-04-23 12:30,23,119.2813,119.2969,119.25,119.2813,24460
ZNM18,2018-04-23 13:00,23,119.2813,119.375,119.2813,119.3438,63526
ZNM18,2018-04-23 13:30,23,119.3594,119.4063,119.3281,119.3281,71085
ZNM18,2018-04-23 14:00,23,119.3438,119.375,119.2813,119.2813,46037
ZNM18,2018-04-23 14:30,23,119.2969,119.3594,119.2813,119.3438,30682
ZNM18,2018-04-23 15:00,23,119.3281,119.3438,119.2969,119.3281,19318
ZNM18,2018-04-23 15:30,23,119.3281,119.3281,119.2969,119.3125,11411
ZNM18,2018-04-23 17:00,24,119.3125,119.3438,119.3125,119.3281,1319
ZNM18,2018-04-23 17:30,24,119.3281,119.3594,119.3281,119.3594,1006
ZNM18,2018-04-23 18:00,24,119.3438,119.3438,119.3125,119.3281,3209
ZNM18,2018-04-23 18:30,24,119.3281,119.3281,119.2969,119.3125,3233
ZNM18,2018-04-23 19:00,24,119.3281,119.3438,119.2969,119.3438,3736
ZNM18,2018-04-23 19:30,24,119.3438,119.3906,119.3281,119.375,9156
ZNM18,2018-04-23 20:00,24,119.375,119.3906,119.3438,119.3594,4048
ZNM18,2018-04-23 20:30,24,119.375,119.4063,119.3438,119.375,6236
ZNM18,2018-04-23 21:00,24,119.3906,119.4219,119.375,119.4063,3452
ZNM18,2018-04-23 21:30,24,119.4063,119.4375,119.4063,119.4063,5233
ZNM18,2018-04-23 22:00,24,119.4063,119.4219,119.4063,119.4063,1101
ZNM18,2018-04-23 22:30,24,119.4219,119.4219,119.3906,119.4063,3309
ZNM18,2018-04-23 23:00,24,119.4063,119.4063,119.3906,119.3906,2181
ZNM18,2018-04-23 23:30,24,119.3906,119.4219,119.3906,119.4063,3393
ZNM18,2018-04-24 00:00,24,119.4063,119.4219,119.4063,119.4063,1259
ZNM18,2018-04-24 00:30,24,119.4063,119.4219,119.3906,119.3906,2590
ZNM18,2018-04-24 01:00,24,119.3906,119.4219,119.375,119.3906,18501
ZNM18,2018-04-24 01:30,24,119.4063,119.4219,119.375,119.3906,7469
ZNM18,2018-04-24 02:00,24,119.3906,119.4219,119.375,119.4063,19889
ZNM18,2018-04-24 02:30,24,119.4063,119.4375,119.375,119.3906,29372
ZNM18,2018-04-24 03:00,24,119.4063,119.4375,119.3906,119.4375,17273
ZNM18,2018-04-24 03:30,24,119.4375,119.4531,119.3906,119.3906,14282
ZNM18,2018-04-24 04:00,24,119.3906,119.3906,119.375,119.375,5125
ZNM18,2018-04-24 04:30,24,119.375,119.3906,119.3438,119.3594,16068
ZNM18,2018-04-24 05:00,24,119.375,119.3906,119.3594,119.3906,19836
ZNM18,2018-04-24 05:30,24,119.375,119.3906,119.3281,119.3281,21135
ZNM18,2018-04-24 06:00,24,119.3438,119.3438,119.2969,119.3438,32200
ZNM18,2018-04-24 06:30,24,119.3281,119.3438,119.3125,119.3281,26945
ZNM18,2018-04-24 07:00,24,119.3281,119.3438,119.2188,119.2344,58536
ZNM18,2018-04-24 07:30,24,119.25,119.2656,119.1875,119.2344,61680
ZNM18,2018-04-24 08:00,24,119.2188,119.25,119.1719,119.1875,80463
ZNM18,2018-04-24 08:30,24,119.1875,119.2344,119.125,119.2188,136909
ZNM18,2018-04-24 09:00,24,119.2344,119.2969,119.1875,119.25,92067
ZNM18,2018-04-24 09:30,24,119.2656,119.2813,119.1719,119.1875,75459
ZNM18,2018-04-24 10:00,24,119.1719,119.25,119.1719,119.2031,99203
ZNM18,2018-04-24 10:30,24,119.2031,119.25,119.1875,119.2344,48199
ZNM18,2018-04-24 11:00,24,119.2344,119.3281,119.2188,119.2969,81030
ZNM18,2018-04-24 11:30,24,119.3125,119.3438,119.2813,119.3281,48061
ZNM18,2018-04-24 12:00,24,119.3281,119.3438,119.2813,119.2969,40392
ZNM18,2018-04-24 12:30,24,119.2969,119.3438,119.2656,119.3281,50637
ZNM18,2018-04-24 13:00,24,119.3281,119.3594,119.2969,119.3438,52284
ZNM18,2018-04-24 13:30,24,119.3438,119.375,119.2969,119.3281,75128
ZNM18,2018-04-24 14:00,24,119.3438,119.3438,119.2344,119.2656,60394
ZNM18,2018-04-24 14:30,24,119.2656,119.2969,119.2344,119.2656,30464
ZNM18,2018-04-24 15:00,24,119.2656,119.2656,119.2188,119.2188,12147
ZNM18,2018-04-24 15:30,24,119.2344,119.2344,119.1875,119.1875,15320
ZNM18,2018-04-24 17:00,25,119.1875,119.2031,119.1875,119.1875,1542
ZNM18,2018-04-24 17:30,25,119.2031,119.2031,119.1875,119.2031,999
ZNM18,2018-04-24 18:00,25,119.2031,119.2344,119.2031,119.2344,3554
ZNM18,2018-04-24 18:30,25,119.2188,119.2344,119.2188,119.2344,2460
ZNM18,2018-04-24 19:00,25,119.2344,119.2813,119.2188,119.2656,7682
ZNM18,2018-04-24 19:30,25,119.2656,119.2656,119.2188,119.2344,7124
ZNM18,2018-04-24 20:00,25,119.2188,119.2188,119.125,119.1563,27190
ZNM18,2018-04-24 20:30,25,119.1563,119.2031,119.1406,119.1875,8918
ZNM18,2018-04-24 21:00,25,119.1875,119.25,119.1875,119.2188,11875
ZNM18,2018-04-24 21:30,25,119.2188,119.2344,119.1875,119.2031,1781
ZNM18,2018-04-24 22:00,25,119.1875,119.2188,119.1875,119.2031,2725
ZNM18,2018-04-24 22:30,25,119.1875,119.2031,119.1719,119.1875,5303
ZNM18,2018-04-24 23:00,25,119.1719,119.1875,119.1563,119.1875,4254
ZNM18,2018-04-24 23:30,25,119.1875,119.1875,119.1719,119.1875,3238
ZNM18,2018-04-25 00:00,25,119.1875,119.2031,119.1719,119.1875,3519
ZNM18,2018-04-25 00:30,25,119.1875,119.2188,119.1875,119.2188,5768
ZNM18,2018-04-25 01:00,25,119.2188,119.2188,119.1406,119.1563,19607
ZNM18,2018-04-25 01:30,25,119.1563,119.1719,119.0625,119.0625,43896
ZNM18,2018-04-25 02:00,25,119.0625,119.125,119.0469,119.1094,33344
ZNM18,2018-04-25 02:30,25,119.1094,119.125,119.0469,119.0625,34361
ZNM18,2018-04-25 03:00,25,119.0781,119.0781,119,119,46499
ZNM18,2018-04-25 03:30,25,119,119.0781,118.9688,119.0781,56208
ZNM18,2018-04-25 04:00,25,119.0781,119.1094,119.0469,119.0469,44819
ZNM18,2018-04-25 04:30,25,119.0469,119.0781,119.0313,119.0625,20043
ZNM18,2018-04-25 05:00,25,119.0625,119.0781,119.0313,119.0781,17683
ZNM18,2018-04-25 05:30,25,119.0781,119.1094,119.0469,119.0938,14444
ZNM18,2018-04-25 06:00,25,119.1094,119.125,119.0625,119.0781,39319
ZNM18,2018-04-25 06:30,25,119.0781,119.0938,119,119.0156,43389
ZNM18,2018-04-25 07:00,25,119.0156,119.0625,118.9844,119.0313,78104
ZNM18,2018-04-25 07:30,25,119.0313,119.1406,119.0156,119.1094,60547
ZNM18,2018-04-25 08:00,25,119.1094,119.125,119.0625,119.125,64785
ZNM18,2018-04-25 08:30,25,119.1094,119.1875,119.0469,119.1719,119443
ZNM18,2018-04-25 09:00,25,119.1563,119.1719,119.0781,119.0938,89059
ZNM18,2018-04-25 09:30,25,119.0938,119.125,119.0625,119.1094,42991
ZNM18,2018-04-25 10:00,25,119.1094,119.125,119.0781,119.0781,45792
ZNM18,2018-04-25 10:30,25,119.0781,119.1406,119.0469,119.1406,119215
ZNM18,2018-04-25 11:00,25,119.125,119.1563,119.0938,119.125,55188
ZNM18,2018-04-25 11:30,25,119.125,119.125,119.0781,119.0938,32080
ZNM18,2018-04-25 12:00,25,119.0938,119.125,119.0781,119.0938,34004
ZNM18,2018-04-25 12:30,25,119.0938,119.0938,119.0156,119.0313,43900
ZNM18,2018-04-25 13:00,25,119.0469,119.0625,119,119.0625,57040
ZNM18,2018-04-25 13:30,25,119.0625,119.125,119.0625,119.0938,46271
ZNM18,2018-04-25 14:00,25,119.0938,119.0938,119.0313,119.0469,40953
ZNM18,2018-04-25 14:30,25,119.0625,119.0781,119.0469,119.0625,29213
ZNM18,2018-04-25 15:00,25,119.0625,119.0625,119.0156,119.0156,12850
ZNM18,2018-04-25 15:30,25,119.0313,119.0469,119.0156,119.0313,15661
ZNM18,2018-04-25 17:00,26,119.0469,119.0781,119.0469,119.0625,4505
ZNM18,2018-04-25 17:30,26,119.0781,119.0781,119.0625,119.0625,2406
ZNM18,2018-04-25 18:00,26,119.0781,119.0781,119.0469,119.0781,3050
ZNM18,2018-04-25 18:30,26,119.0781,119.0938,119.0625,119.0938,3401
ZNM18,2018-04-25 19:00,26,119.0938,119.125,119.0781,119.1094,8688
ZNM18,2018-04-25 19:30,26,119.1094,119.125,119.0938,119.1094,4460
ZNM18,2018-04-25 20:00,26,119.1094,119.125,119.0938,119.0938,2664
ZNM18,2018-04-25 20:30,26,119.0938,119.1094,119.0938,119.0938,6130
ZNM18,2018-04-25 21:00,26,119.0938,119.1094,119.0625,119.0625,5098
ZNM18,2018-04-25 21:30,26,119.0625,119.0625,119.0156,119.0469,10643
ZNM18,2018-04-25 22:00,26,119.0469,119.0625,119.0313,119.0313,3331
ZNM18,2018-04-25 22:30,26,119.0469,119.0625,119.0313,119.0469,5028
ZNM18,2018-04-25 23:00,26,119.0469,119.0469,119.0313,119.0313,995
ZNM18,2018-04-25 23:30,26,119.0313,119.0469,119.0313,119.0313,6133
ZNM18,2018-04-26 00:00,26,119.0313,119.0625,119.0313,119.0469,7275
ZNM18,2018-04-26 00:30,26,119.0469,119.0938,119.0469,119.0781,5928
ZNM18,2018-04-26 01:00,26,119.0938,119.125,119.0781,119.125,14125
ZNM18,2018-04-26 01:30,26,119.1094,119.1719,119.1094,119.1719,30442
ZNM18,2018-04-26 02:00,26,119.1719,119.2188,119.1719,119.1875,43566
ZNM18,2018-04-26 02:30,26,119.1875,119.2031,119.1563,119.1875,28570
ZNM18,2018-04-26 03:00,26,119.1719,119.1875,119.125,119.1406,22590
ZNM18,2018-04-26 03:30,26,119.1406,119.1719,119.125,119.1406,17671
ZNM18,2018-04-26 04:00,26,119.1563,119.25,119.1563,119.2344,38490
ZNM18,2018-04-26 04:30,26,119.2188,119.2656,119.2188,119.2344,27791
ZNM18,2018-04-26 05:00,26,119.2188,119.25,119.2031,119.2188,19284
ZNM18,2018-04-26 05:30,26,119.2188,119.2813,119.2031,119.2344,20905
ZNM18,2018-04-26 06:00,26,119.25,119.3281,119.2188,119.3125,44904
ZNM18,2018-04-26 06:30,26,119.3125,119.3594,119.2969,119.3281,53923
ZNM18,2018-04-26 07:00,26,119.3438,119.3594,119.3125,119.3281,55265
ZNM18,2018-04-26 07:30,26,119.3281,119.3906,119.2344,119.3438,109100
ZNM18,2018-04-26 08:00,26,119.3438,119.3594,119.25,119.2813,66019
ZNM18,2018-04-26 08:30,26,119.2969,119.3281,119.25,119.3281,43434
ZNM18,2018-04-26 09:00,26,119.3125,119.375,119.3125,119.3438,51647
ZNM18,2018-04-26 09:30,26,119.3594,119.3594,119.2656,119.2656,69740
ZNM18,2018-04-26 10:00,26,119.2813,119.3125,119.2656,119.2813,46426
ZNM18,2018-04-26 10:30,26,119.2813,119.3125,119.2813,119.2813,32267
ZNM18,2018-04-26 11:00,26,119.2813,119.2969,119.2656,119.2813,16325
ZNM18,2018-04-26 11:30,26,119.2813,119.2813,119.2188,119.25,52590
ZNM18,2018-04-26 12:00,26,119.25,119.2969,119.2188,119.2813,41479
ZNM18,2018-04-26 12:30,26,119.2656,119.3125,119.2656,119.2813,24105
ZNM18,2018-04-26 13:00,26,119.2813,119.2813,119.2344,119.25,21625
ZNM18,2018-04-26 13:30,26,119.25,119.3125,119.2344,119.2969,49328
ZNM18,2018-04-26 14:00,26,119.3125,119.3125,119.2344,119.2656,49659
ZNM18,2018-04-26 14:30,26,119.2813,119.3281,119.2656,119.3281,29771
ZNM18,2018-04-26 15:00,26,119.3125,119.3438,119.2969,119.3281,13699
ZNM18,2018-04-26 15:30,26,119.3281,119.375,119.3281,119.3594,17537
ZNM18,2018-04-26 17:00,27,119.3281,119.3438,119.3125,119.3281,3277
ZNM18,2018-04-26 17:30,27,119.3281,119.3594,119.3281,119.3281,4326
ZNM18,2018-04-26 18:00,27,119.3281,119.3438,119.3125,119.3281,710
ZNM18,2018-04-26 18:30,27,119.3281,119.3438,119.3125,119.3281,1851
ZNM18,2018-04-26 19:00,27,119.3281,119.3438,119.3125,119.3281,2034
ZNM18,2018-04-26 19:30,27,119.3438,119.3594,119.3281,119.3438,4618
ZNM18,2018-04-26 20:00,27,119.3438,119.4219,119.3438,119.4063,12696
ZNM18,2018-04-26 20:30,27,119.4063,119.4375,119.3906,119.4219,6475
ZNM18,2018-04-26 21:00,27,119.4219,119.4219,119.3906,119.4063,8967
ZNM18,2018-04-26 21:30,27,119.3906,119.4063,119.3906,119.3906,337
ZNM18,2018-04-26 22:00,27,119.3906,119.4063,119.375,119.375,5679
ZNM18,2018-04-26 22:30,27,119.375,119.4219,119.375,119.4063,5460
ZNM18,2018-04-26 23:00,27,119.4219,119.4375,119.3906,119.4063,4366
ZNM18,2018-04-26 23:30,27,119.4063,119.4219,119.4063,119.4063,516
ZNM18,2018-04-27 00:00,27,119.4063,119.4063,119.3906,119.3906,1621
ZNM18,2018-04-27 00:30,27,119.3906,119.4063,119.3906,119.3906,4296
ZNM18,2018-04-27 01:00,27,119.3906,119.4375,119.3594,119.4063,18826
ZNM18,2018-04-27 01:30,27,119.4063,119.4219,119.3906,119.4063,9254
ZNM18,2018-04-27 02:00,27,119.4063,119.4688,119.375,119.4063,28354
ZNM18,2018-04-27 02:30,27,119.3906,119.4375,119.375,119.3906,17684
ZNM18,2018-04-27 03:00,27,119.375,119.4219,119.375,119.375,26813
ZNM18,2018-04-27 03:30,27,119.375,119.4375,119.375,119.4063,37997
ZNM18,2018-04-27 04:00,27,119.3906,119.4531,119.3906,119.4219,20900
ZNM18,2018-04-27 04:30,27,119.4375,119.4531,119.4219,119.4531,27788
ZNM18,2018-04-27 05:00,27,119.4531,119.4688,119.4219,119.4688,14963
ZNM18,2018-04-27 05:30,27,119.4531,119.4688,119.4219,119.4375,14084
ZNM18,2018-04-27 06:00,27,119.4219,119.4375,119.4063,119.4375,21949
ZNM18,2018-04-27 06:30,27,119.4219,119.4531,119.4063,119.4531,16038
ZNM18,2018-04-27 07:00,27,119.4531,119.4688,119.4219,119.4219,45952
ZNM18,2018-04-27 07:30,27,119.4375,119.4375,119.2813,119.4219,171155
ZNM18,2018-04-27 08:00,27,119.4219,119.4219,119.3125,119.375,66817
ZNM18,2018-04-27 08:30,27,119.3594,119.4375,119.3594,119.4375,84132
ZNM18,2018-04-27 09:00,27,119.4219,119.4531,119.375,119.4375,60888
ZNM18,2018-04-27 09:30,27,119.4375,119.5313,119.4375,119.5,100584
ZNM18,2018-04-27 10:00,27,119.5156,119.5469,119.4844,119.5313,101372
ZNM18,2018-04-27 10:30,27,119.5313,119.5469,119.4688,119.4844,37754
ZNM18,2018-04-27 11:00,27,119.5,119.5156,119.4688,119.4844,31083
ZNM18,2018-04-27 11:30,27,119.5,119.5313,119.4844,119.4844,22780
ZNM18,2018-04-27 12:00,27,119.4844,119.5156,119.4531,119.4844,17350
ZNM18,2018-04-27 12:30,27,119.4688,119.4844,119.4531,119.4688,16217
ZNM18,2018-04-27 13:00,27,119.4688,119.5,119.4688,119.5,8457
ZNM18,2018-04-27 13:30,27,119.5,119.5156,119.4688,119.5156,34404
ZNM18,2018-04-27 14:00,27,119.5,119.5156,119.4844,119.5,44447
ZNM18,2018-04-27 14:30,27,119.4844,119.5,119.4688,119.4844,22905
ZNM18,2018-04-27 15:00,27,119.4844,119.4844,119.4531,119.4688,16893
ZNM18,2018-04-27 15:30,27,119.4688,119.5,119.4688,119.5,11276
ZNM18,2018-04-29 17:30,30,119.4844,119.4844,119.4375,119.4375,3190
ZNM18,2018-04-29 18:00,30,119.4531,119.4531,119.4375,119.4375,271
ZNM18,2018-04-29 18:30,30,119.4375,119.4688,119.4375,119.4531,3293
ZNM18,2018-04-29 19:00,30,119.4688,119.4688,119.4531,119.4531,1634
ZNM18,2018-04-29 19:30,30,119.4531,119.4688,119.4375,119.4375,2271
ZNM18,2018-04-29 20:00,30,119.4375,119.4531,119.4375,119.4375,907
ZNM18,2018-04-29 20:30,30,119.4531,119.4531,119.4219,119.4375,1702
ZNM18,2018-04-29 21:00,30,119.4375,119.4531,119.4375,119.4375,2174
ZNM18,2018-04-29 21:30,30,119.4375,119.4531,119.4219,119.4531,1029
ZNM18,2018-04-29 22:00,30,119.4531,119.4531,119.4375,119.4531,1388
ZNM18,2018-04-29 22:30,30,119.4688,119.4688,119.4531,119.4531,2364
ZNM18,2018-04-29 23:00,30,119.4688,119.4688,119.4531,119.4531,945
ZNM18,2018-04-29 23:30,30,119.4688,119.4688,119.4531,119.4688,684
ZNM18,2018-04-30 00:00,30,119.4688,119.4688,119.4531,119.4688,1041
ZNM18,2018-04-30 00:30,30,119.4688,119.4844,119.4688,119.4844,1231
ZNM18,2018-04-30 01:00,30,119.4844,119.5,119.4375,119.4844,9256
ZNM18,2018-04-30 01:30,30,119.4844,119.4844,119.4219,119.4531,10780
ZNM18,2018-04-30 02:00,30,119.4531,119.4688,119.375,119.4688,25481
ZNM18,2018-04-30 02:30,30,119.4688,119.4844,119.4375,119.4531,8389
ZNM18,2018-04-30 03:00,30,119.4531,119.4531,119.4063,119.4375,16510
ZNM18,2018-04-30 03:30,30,119.4375,119.4531,119.4219,119.4375,9710
ZNM18,2018-04-30 04:00,30,119.4375,119.4688,119.4375,119.4375,5557
ZNM18,2018-04-30 04:30,30,119.4531,119.4688,119.4063,119.4531,15596
ZNM18,2018-04-30 05:00,30,119.4375,119.4688,119.4219,119.4375,8699
ZNM18,2018-04-30 05:30,30,119.4531,119.4688,119.4219,119.4531,6570
ZNM18,2018-04-30 06:00,30,119.4531,119.4688,119.4063,119.4063,23587
ZNM18,2018-04-30 06:30,30,119.4219,119.4531,119.4063,119.4531,28333
ZNM18,2018-04-30 07:00,30,119.4531,119.4844,119.4063,119.4375,23787
ZNM18,2018-04-30 07:30,30,119.4531,119.5625,119.4375,119.5469,71218
ZNM18,2018-04-30 08:00,30,119.5469,119.5469,119.4688,119.5,40224
ZNM18,2018-04-30 08:30,30,119.5,119.5313,119.4531,119.5156,68369
ZNM18,2018-04-30 09:00,30,119.5156,119.5469,119.4844,119.5313,41434
ZNM18,2018-04-30 09:30,30,119.5313,119.5625,119.4844,119.5313,41026
ZNM18,2018-04-30 10:00,30,119.5469,119.5469,119.5156,119.5313,43805
ZNM18,2018-04-30 10:30,30,119.5313,119.5781,119.5156,119.5625,33491
ZNM18,2018-04-30 11:00,30,119.5625,119.6094,119.5625,119.5781,57375
ZNM18,2018-04-30 11:30,30,119.5781,119.6094,119.5625,119.5938,41535
ZNM18,2018-04-30 12:00,30,119.5938,119.6406,119.5625,119.5781,67937
ZNM18,2018-04-30 12:30,30,119.5781,119.6094,119.5781,119.5938,46840
ZNM18,2018-04-30 13:00,30,119.5938,119.625,119.5781,119.5938,32104
ZNM18,2018-04-30 13:30,30,119.6094,119.6563,119.5938,119.6406,172129
ZNM18,2018-04-30 14:00,30,119.625,119.6563,119.5469,119.5781,122603
ZNM18,2018-04-30 14:30,30,119.5781,119.5781,119.5469,119.5469,36646
ZNM18,2018-04-30 15:00,30,119.5625,119.5781,119.5469,119.5625,16161
ZNM18,2018-04-30 15:30,30,119.5625,119.5625,119.5156,119.5156,22453
ZNM18,2018-04-30 17:00,1,119.5469,119.5625,119.5313,119.5469,4911
ZNM18,2018-04-30 17:30,1,119.5469,119.5625,119.5156,119.5313,2110
ZNM18,2018-04-30 18:00,1,119.5156,119.5313,119.5156,119.5156,2714
ZNM18,2018-04-30 18:30,1,119.5156,119.5313,119.4844,119.4844,4528
ZNM18,2018-04-30 19:00,1,119.5,119.5313,119.4844,119.5156,6885
ZNM18,2018-04-30 19:30,1,119.5156,119.5313,119.5,119.5313,1726
ZNM18,2018-04-30 20:00,1,119.5156,119.5313,119.5156,119.5313,1984
ZNM18,2018-04-30 20:30,1,119.5156,119.5625,119.5156,119.5313,4755
ZNM18,2018-04-30 21:00,1,119.5313,119.5469,119.5156,119.5469,880
ZNM18,2018-04-30 21:30,1,119.5469,119.5469,119.5156,119.5156,606
ZNM18,2018-04-30 22:00,1,119.5156,119.5313,119.5156,119.5156,992
ZNM18,2018-04-30 22:30,1,119.5313,119.5313,119.5,119.5,3506
ZNM18,2018-04-30 23:00,1,119.5,119.5156,119.4844,119.4844,2180
ZNM18,2018-04-30 23:30,1,119.5,119.5,119.4688,119.4844,3517
ZNM18,2018-05-01 00:00,1,119.4844,119.5,119.4688,119.4844,2663
ZNM18,2018-05-01 00:30,1,119.4844,119.4844,119.4688,119.4844,1979
ZNM18,2018-05-01 01:00,1,119.4844,119.5156,119.4844,119.5156,5576
ZNM18,2018-05-01 01:30,1,119.5156,119.5313,119.4844,119.5,4831
ZNM18,2018-05-01 02:00,1,119.4844,119.5,119.4688,119.4844,6840
ZNM18,2018-05-01 02:30,1,119.4844,119.4844,119.4688,119.4844,3161
ZNM18,2018-05-01 03:00,1,119.4844,119.5313,119.4844,119.5156,8848
ZNM18,2018-05-01 03:30,1,119.5156,119.5156,119.4844,119.5,6594
ZNM18,2018-05-01 04:00,1,119.5,119.5156,119.4844,119.5156,3514
ZNM18,2018-05-01 04:30,1,119.5,119.5625,119.5,119.5625,9249
ZNM18,2018-05-01 05:00,1,119.5625,119.5625,119.5469,119.5625,3345
ZNM18,2018-05-01 05:30,1,119.5469,119.5625,119.5156,119.5313,9810
ZNM18,2018-05-01 06:00,1,119.5469,119.5469,119.5156,119.5156,17160
ZNM18,2018-05-01 06:30,1,119.5313,119.5313,119.5,119.5313,11837
ZNM18,2018-05-01 07:00,1,119.5313,119.5469,119.4844,119.5313,32264
ZNM18,2018-05-01 07:30,1,119.5313,119.5469,119.4531,119.4688,51518
ZNM18,2018-05-01 08:00,1,119.4688,119.5781,119.4531,119.5313,76665
ZNM18,2018-05-01 08:30,1,119.5469,119.5625,119.4219,119.4375,72803
ZNM18,2018-05-01 09:00,1,119.4375,119.5,119.3594,119.4063,93609
ZNM18,2018-05-01 09:30,1,119.3906,119.4219,119.3594,119.375,74969
ZNM18,2018-05-01 10:00,1,119.375,119.4531,119.375,119.4219,48510
ZNM18,2018-05-01 10:30,1,119.4375,119.4375,119.3906,119.4219,26546
ZNM18,2018-05-01 11:00,1,119.4375,119.4688,119.3906,119.4375,19613
ZNM18,2018-05-01 11:30,1,119.4375,119.4688,119.4375,119.4531,21491
ZNM18,2018-05-01 12:00,1,119.4531,119.5,119.4531,119.4688,27704
ZNM18,2018-05-01 12:30,1,119.4688,119.4844,119.4375,119.4375,34857
ZNM18,2018-05-01 13:00,1,119.4375,119.4688,119.4219,119.4375,17213
ZNM18,2018-05-01 13:30,1,119.4375,119.4531,119.3594,119.375,45611
ZNM18,2018-05-01 14:00,1,119.375,119.4531,119.3594,119.4375,45309
ZNM18,2018-05-01 14:30,1,119.4375,119.4375,119.375,119.3906,19664
ZNM18,2018-05-01 15:00,1,119.3906,119.4219,119.3906,119.4063,6233
ZNM18,2018-05-01 15:30,1,119.4219,119.4531,119.375,119.4375,21279
ZNM18,2018-05-01 17:00,2,119.4531,119.4531,119.4219,119.4375,588
ZNM18,2018-05-01 17:30,2,119.4375,119.4375,119.4219,119.4375,908
ZNM18,2018-05-01 18:00,2,119.4375,119.4375,119.4063,119.4219,1416
ZNM18,2018-05-01 18:30,2,119.4219,119.4375,119.4219,119.4375,1950
ZNM18,2018-05-01 19:00,2,119.4375,119.4844,119.4375,119.4531,11277
ZNM18,2018-05-01 19:30,2,119.4531,119.4531,119.4219,119.4219,7797
ZNM18,2018-05-01 20:00,2,119.4219,119.4375,119.4063,119.4219,4597
ZNM18,2018-05-01 20:30,2,119.4375,119.4375,119.4219,119.4375,2823
ZNM18,2018-05-01 21:00,2,119.4375,119.4375,119.4219,119.4219,2614
ZNM18,2018-05-01 21:30,2,119.4219,119.4219,119.3906,119.3906,2071
ZNM18,2018-05-01 22:00,2,119.3906,119.4063,119.3906,119.3906,93
ZNM18,2018-05-01 22:30,2,119.4063,119.4063,119.3594,119.375,6889
ZNM18,2018-05-01 23:00,2,119.375,119.3906,119.3594,119.375,3840
ZNM18,2018-05-01 23:30,2,119.3906,119.3906,119.375,119.375,1995
ZNM18,2018-05-02 00:00,2,119.375,119.3906,119.3594,119.3594,5069
ZNM18,2018-05-02 00:30,2,119.375,119.375,119.3438,119.3438,2557
ZNM18,2018-05-02 01:00,2,119.3438,119.375,119.3438,119.3594,21647
ZNM18,2018-05-02 01:30,2,119.3594,119.3594,119.2969,119.3281,26440
ZNM18,2018-05-02 02:00,2,119.3281,119.3281,119.2813,119.3125,25290
ZNM18,2018-05-02 02:30,2,119.3125,119.3281,119.2969,119.3125,22332
ZNM18,2018-05-02 03:00,2,119.3125,119.3281,119.25,119.2656,36300
ZNM18,2018-05-02 03:30,2,119.2656,119.2813,119.25,119.2813,19192
ZNM18,2018-05-02 04:00,2,119.2813,119.2969,119.25,119.2969,22265
ZNM18,2018-05-02 04:30,2,119.2969,119.3125,119.2656,119.2969,15628
ZNM18,2018-05-02 05:00,2,119.2813,119.3125,119.2813,119.3125,15697
ZNM18,2018-05-02 05:30,2,119.3125,119.3125,119.2656,119.2813,14220
ZNM18,2018-05-02 06:00,2,119.2656,119.3125,119.2656,119.2969,22807
ZNM18,2018-05-02 06:30,2,119.2969,119.3281,119.2813,119.2969,30730
ZNM18,2018-05-02 07:00,2,119.2969,119.3438,119.2656,119.3125,45424
ZNM18,2018-05-02 07:30,2,119.3125,119.4063,119.3125,119.375,91401
ZNM18,2018-05-02 08:00,2,119.3594,119.4688,119.3594,119.4531,83452
ZNM18,2018-05-02 08:30,2,119.4531,119.4844,119.4063,119.4531,74325
ZNM18,2018-05-02 09:00,2,119.4688,119.5156,119.4063,119.5156,54041
ZNM18,2018-05-02 09:30,2,119.5,119.5313,119.4531,119.4531,61385
ZNM18,2018-05-02 10:00,2,119.4688,119.4688,119.4063,119.4219,52772
ZNM18,2018-05-02 10:30,2,119.4219,119.4375,119.4063,119.4063,27136
ZNM18,2018-05-02 11:00,2,119.4063,119.4375,119.3906,119.3906,24849
ZNM18,2018-05-02 11:30,2,119.3906,119.4219,119.3906,119.4219,20189
ZNM18,2018-05-02 12:00,2,119.4219,119.4375,119.4063,119.4375,16317
ZNM18,2018-05-02 12:30,2,119.4219,119.4375,119.375,119.3906,27019
ZNM18,2018-05-02 13:00,2,119.3906,119.5625,119.3281,119.5,134056
ZNM18,2018-05-02 13:30,2,119.5,119.5156,119.4531,119.5156,88803
ZNM18,2018-05-02 14:00,2,119.5156,119.5313,119.4844,119.4844,52299
ZNM18,2018-05-02 14:30,2,119.4844,119.5156,119.4531,119.4688,30937
ZNM18,2018-05-02 15:00,2,119.4688,119.4844,119.4375,119.4531,21726
ZNM18,2018-05-02 15:30,2,119.4688,119.5156,119.4531,119.5,15788
ZNM18,2018-05-02 17:00,3,119.5156,119.5156,119.5,119.5,1008
ZNM18,2018-05-02 17:30,3,119.5,119.5,119.4688,119.4688,1906
ZNM18,2018-05-02 18:00,3,119.4844,119.4844,119.4688,119.4688,1128
ZNM18,2018-05-02 18:30,3,119.4688,119.4844,119.4688,119.4688,517
ZNM18,2018-05-02 19:00,3,119.4688,119.5,119.4688,119.5,2362
ZNM18,2018-05-02 19:30,3,119.5,119.5156,119.5,119.5,1126
ZNM18,2018-05-02 20:00,3,119.5,119.5156,119.4844,119.5156,2481
ZNM18,2018-05-02 20:30,3,119.5,119.5156,119.5,119.5,1409
ZNM18,2018-05-02 21:00,3,119.5,119.5313,119.5,119.5156,3697
ZNM18,2018-05-02 21:30,3,119.5156,119.5313,119.5,119.5156,919
ZNM18,2018-05-02 22:00,3,119.5156,119.5625,119.5156,119.5313,3382
ZNM18,2018-05-02 22:30,3,119.5313,119.5469,119.5313,119.5313,1333
ZNM18,2018-05-02 23:00,3,119.5313,119.5469,119.5313,119.5313,364
ZNM18,2018-05-02 23:30,3,119.5313,119.5469,119.5313,119.5313,202
ZNM18,2018-05-03 00:00,3,119.5313,119.5469,119.5313,119.5313,1416
ZNM18,2018-05-03 00:30,3,119.5313,119.5469,119.5156,119.5156,3447
ZNM18,2018-05-03 01:00,3,119.5156,119.5313,119.4844,119.5156,8548
ZNM18,2018-05-03 01:30,3,119.5156,119.5156,119.4844,119.5,9355
ZNM18,2018-05-03 02:00,3,119.5,119.5156,119.4375,119.4844,20504
ZNM18,2018-05-03 02:30,3,119.4844,119.5156,119.4844,119.5156,16322
ZNM18,2018-05-03 03:00,3,119.5,119.5156,119.4844,119.5156,8241
ZNM18,2018-05-03 03:30,3,119.5156,119.5625,119.5156,119.5469,21558
ZNM18,2018-05-03 04:00,3,119.5469,119.6719,119.5469,119.6406,48372
ZNM18,2018-05-03 04:30,3,119.6406,119.6563,119.625,119.6563,19820
ZNM18,2018-05-03 05:00,3,119.6563,119.7031,119.6406,119.6563,34610
ZNM18,2018-05-03 05:30,3,119.6406,119.6719,119.625,119.6719,14891
ZNM18,2018-05-03 06:00,3,119.6563,119.6875,119.6563,119.6719,19673
ZNM18,2018-05-03 06:30,3,119.6719,119.7656,119.6563,119.7344,41351
ZNM18,2018-05-03 07:00,3,119.7344,119.75,119.6719,119.6875,36537
ZNM18,2018-05-03 07:30,3,119.6875,119.7344,119.6563,119.7344,70496
ZNM18,2018-05-03 08:00,3,119.7344,119.75,119.6406,119.6719,41100
ZNM18,2018-05-03 08:30,3,119.6719,119.7344,119.6563,119.6719,79320
ZNM18,2018-05-03 09:00,3,119.6875,119.7813,119.6719,119.7656,149660
ZNM18,2018-05-03 09:30,3,119.7813,119.8281,119.75,119.8125,142365
ZNM18,2018-05-03 10:00,3,119.7969,119.8281,119.75,119.7813,91619
ZNM18,2018-05-03 10:30,3,119.7969,119.8281,119.7188,119.75,93598
ZNM18,2018-05-03 11:00,3,119.75,119.7813,119.6875,119.75,75669
ZNM18,2018-05-03 11:30,3,119.7656,119.7656,119.6563,119.6563,66310
ZNM18,2018-05-03 12:00,3,119.6563,119.6875,119.6406,119.6875,49605
ZNM18,2018-05-03 12:30,3,119.6875,119.7031,119.6563,119.6719,26884
ZNM18,2018-05-03 13:00,3,119.6719,119.6875,119.6406,119.6719,30608
ZNM18,2018-05-03 13:30,3,119.6719,119.6875,119.625,119.6875,50701
ZNM18,2018-05-03 14:00,3,119.6875,119.7031,119.6406,119.6875,42715
ZNM18,2018-05-03 14:30,3,119.6719,119.7031,119.6563,119.6875,18462
ZNM18,2018-05-03 15:00,3,119.6875,119.6875,119.6563,119.6719,6438
ZNM18,2018-05-03 15:30,3,119.6719,119.7031,119.6719,119.6875,10696
ZNM18,2018-05-03 17:00,4,119.6875,119.7031,119.6563,119.6563,1882
ZNM18,2018-05-03 17:30,4,119.6719,119.6719,119.6563,119.6719,934
ZNM18,2018-05-03 18:00,4,119.6719,119.6875,119.6563,119.6719,423
ZNM18,2018-05-03 18:30,4,119.6719,119.7031,119.6563,119.6719,1708
ZNM18,2018-05-03 19:00,4,119.6719,119.6875,119.6563,119.6719,1920
ZNM18,2018-05-03 19:30,4,119.6719,119.6719,119.6563,119.6719,2201
ZNM18,2018-05-03 20:00,4,119.6563,119.6719,119.6406,119.6719,2613
ZNM18,2018-05-03 20:30,4,119.6563,119.7031,119.6563,119.7031,2400
ZNM18,2018-05-03 21:00,4,119.6875,119.7031,119.6875,119.6875,724
ZNM18,2018-05-03 21:30,4,119.6875,119.7031,119.6875,119.6875,450
ZNM18,2018-05-03 22:00,4,119.6875,119.6875,119.6406,119.6406,3070
ZNM18,2018-05-03 22:30,4,119.6406,119.6563,119.6406,119.6406,660
ZNM18,2018-05-03 23:00,4,119.6563,119.6563,119.6406,119.6406,331
ZNM18,2018-05-03 23:30,4,119.6406,119.6563,119.6406,119.6563,781
ZNM18,2018-05-04 00:00,4,119.6406,119.6563,119.6406,119.6406,220
ZNM18,2018-05-04 00:30,4,119.6406,119.6719,119.6406,119.6563,1245
ZNM18,2018-05-04 01:00,4,119.6719,119.7031,119.6563,119.7031,8462
ZNM18,2018-05-04 01:30,4,119.7031,119.7188,119.6719,119.6719,10954
ZNM18,2018-05-04 02:00,4,119.6719,119.75,119.6563,119.75,16454
ZNM18,2018-05-04 02:30,4,119.7344,119.75,119.7031,119.7344,20692
ZNM18,2018-05-04 03:00,4,119.7344,119.7344,119.6719,119.6875,16311
ZNM18,2018-05-04 03:30,4,119.6875,119.7188,119.6719,119.7188,18703
ZNM18,2018-05-04 04:00,4,119.7188,119.7344,119.7031,119.7188,10898
ZNM18,2018-05-04 04:30,4,119.7188,119.7813,119.7031,119.7656,18576
ZNM18,2018-05-04 05:00,4,119.7656,119.7656,119.75,119.75,1970
ZNM18,2018-05-04 05:30,4,119.75,119.7969,119.75,119.7813,18828
ZNM18,2018-05-04 06:00,4,119.7813,119.7813,119.75,119.7656,18143
ZNM18,2018-05-04 06:30,4,119.7656,119.8125,119.7656,119.8125,20989
ZNM18,2018-05-04 07:00,4,119.7969,119.8281,119.7656,119.8125,34477
ZNM18,2018-05-04 07:30,4,119.7969,119.9844,119.7969,119.8594,241295
ZNM18,2018-05-04 08:00,4,119.8594,119.8594,119.7656,119.8438,111326
ZNM18,2018-05-04 08:30,4,119.8438,119.8594,119.75,119.7656,67129
ZNM18,2018-05-04 09:00,4,119.7656,119.8125,119.7031,119.7188,84181
ZNM18,2018-05-04 09:30,4,119.7188,119.7344,119.6719,119.7188,60275
ZNM18,2018-05-04 10:00,4,119.7031,119.7188,119.5781,119.5781,123070
ZNM18,2018-05-04 10:30,4,119.5781,119.6406,119.5625,119.6094,93798
ZNM18,2018-05-04 11:00,4,119.5938,119.6563,119.5625,119.6406,43538
ZNM18,2018-05-04 11:30,4,119.625,119.6719,119.6094,119.6719,31298
ZNM18,2018-05-04 12:00,4,119.6719,119.6719,119.6406,119.6719,24880
ZNM18,2018-05-04 12:30,4,119.6719,119.6875,119.625,119.6406,21557
ZNM18,2018-05-04 13:00,4,119.6406,119.6563,119.6094,119.6563,16178
ZNM18,2018-05-04 13:30,4,119.6406,119.7188,119.625,119.7031,60931
ZNM18,2018-05-04 14:00,4,119.7188,119.7188,119.6719,119.6875,18716
ZNM18,2018-05-04 14:30,4,119.6875,119.7031,119.6719,119.7031,17359
ZNM18,2018-05-04 15:00,4,119.7031,119.7031,119.6563,119.6563,12428
ZNM18,2018-05-04 15:30,4,119.6719,119.6719,119.6563,119.6563,10422
ZNM18,2018-05-06 17:00,7,119.625,119.6406,119.6094,119.6406,3845
ZNM18,2018-05-06 17:30,7,119.625,119.6406,119.625,119.6406,1102
ZNM18,2018-05-06 18:00,7,119.6406,119.6406,119.625,119.625,1389
ZNM18,2018-05-06 18:30,7,119.625,119.6563,119.6094,119.6406,2231
ZNM18,2018-05-06 19:00,7,119.6406,119.7031,119.6406,119.6875,7344
ZNM18,2018-05-06 19:30,7,119.6875,119.6875,119.6719,119.6875,934
ZNM18,2018-05-06 20:00,7,119.6875,119.7188,119.6875,119.6875,7579
ZNM18,2018-05-06 20:30,7,119.7031,119.7031,119.6719,119.6875,3318
ZNM18,2018-05-06 21:00,7,119.6719,119.6875,119.6719,119.6875,58
ZNM18,2018-05-06 21:30,7,119.6875,119.6875,119.625,119.6563,3139
ZNM18,2018-05-06 22:00,7,119.6406,119.6406,119.625,119.6406,3186
ZNM18,2018-05-06 22:30,7,119.6406,119.6563,119.625,119.6563,1598
ZNM18,2018-05-06 23:00,7,119.6406,119.6563,119.625,119.6563,805
ZNM18,2018-05-06 23:30,7,119.6563,119.6563,119.625,119.625,2985
ZNM18,2018-05-07 00:00,7,119.6406,119.6406,119.6094,119.625,2804
ZNM18,2018-05-07 00:30,7,119.6094,119.6406,119.6094,119.625,3710
ZNM18,2018-05-07 01:00,7,119.625,119.6563,119.6094,119.6406,7919
ZNM18,2018-05-07 01:30,7,119.6406,119.6563,119.625,119.6563,5936
ZNM18,2018-05-07 02:00,7,119.6406,119.6563,119.625,119.6406,6602
ZNM18,2018-05-07 02:30,7,119.6406,119.6875,119.6406,119.6719,5632
ZNM18,2018-05-07 03:00,7,119.6719,119.6875,119.6406,119.6563,5965
ZNM18,2018-05-07 03:30,7,119.6719,119.6719,119.6563,119.6719,1759
ZNM18,2018-05-07 04:00,7,119.6719,119.6719,119.625,119.625,3574
ZNM18,2018-05-07 04:30,7,119.6406,119.6406,119.5938,119.6094,7003
ZNM18,2018-05-07 05:00,7,119.6094,119.625,119.5938,119.625,11411
ZNM18,2018-05-07 05:30,7,119.625,119.625,119.5938,119.625,3811
ZNM18,2018-05-07 06:00,7,119.6094,119.6094,119.5781,119.5938,12440
ZNM18,2018-05-07 06:30,7,119.5781,119.5938,119.5781,119.5781,3803
ZNM18,2018-05-07 07:00,7,119.5938,119.6719,119.5781,119.6563,20066
ZNM18,2018-05-07 07:30,7,119.6719,119.7656,119.6719,119.7344,54160
ZNM18,2018-05-07 08:00,7,119.7344,119.7656,119.6719,119.7031,37787
ZNM18,2018-05-07 08:30,7,119.6875,119.7188,119.6406,119.6406,49050
ZNM18,2018-05-07 09:00,7,119.6563,119.7188,119.6406,119.6875,42226
ZNM18,2018-05-07 09:30,7,119.6875,119.6875,119.6406,119.6563,29202
ZNM18,2018-05-07 10:00,7,119.6563,119.6719,119.625,119.6406,27356
ZNM18,2018-05-07 10:30,7,119.625,119.6563,119.625,119.625,18817
ZNM18,2018-05-07 11:00,7,119.6406,119.6563,119.6094,119.6406,36643
ZNM18,2018-05-07 11:30,7,119.6406,119.6563,119.6094,119.6406,24248
ZNM18,2018-05-07 12:00,7,119.625,119.6563,119.625,119.6406,8804
ZNM18,2018-05-07 12:30,7,119.6563,119.6719,119.625,119.6406,11741
ZNM18,2018-05-07 13:00,7,119.6406,119.6719,119.625,119.6719,21795
ZNM18,2018-05-07 13:30,7,119.6563,119.7031,119.6406,119.6719,38585
ZNM18,2018-05-07 14:00,7,119.6719,119.7031,119.6563,119.6875,42918
ZNM18,2018-05-07 14:30,7,119.6719,119.6875,119.6563,119.6563,12004
ZNM18,2018-05-07 15:00,7,119.6719,119.6875,119.6563,119.6563,9649
ZNM18,2018-05-07 15:30,7,119.6563,119.6719,119.6563,119.6719,7155
ZNM18,2018-05-07 17:00,8,119.6406,119.6563,119.6406,119.6563,905
ZNM18,2018-05-07 17:30,8,119.6563,119.6563,119.625,119.6406,1196
ZNM18,2018-05-07 18:00,8,119.6406,119.6719,119.6406,119.6719,1104
ZNM18,2018-05-07 18:30,8,119.6719,119.6875,119.6563,119.6719,1689
ZNM18,2018-05-07 19:00,8,119.6719,119.6875,119.6563,119.6875,4335
ZNM18,2018-05-07 19:30,8,119.6875,119.6875,119.6719,119.6719,1679
ZNM18,2018-05-07 20:00,8,119.6719,119.6719,119.6406,119.6563,4101
ZNM18,2018-05-07 20:30,8,119.6563,119.6563,119.625,119.6406,4003
ZNM18,2018-05-07 21:00,8,119.6406,119.6563,119.625,119.6563,3708
ZNM18,2018-05-07 21:30,8,119.6563,119.6719,119.6563,119.6563,1219
ZNM18,2018-05-07 22:00,8,119.6563,119.6563,119.6406,119.6406,1738
ZNM18,2018-05-07 22:30,8,119.6563,119.6563,119.6406,119.6563,1722
ZNM18,2018-05-07 23:00,8,119.6406,119.6563,119.625,119.6406,4224
ZNM18,2018-05-07 23:30,8,119.625,119.6406,119.625,119.625,1501
ZNM18,2018-05-08 00:00,8,119.625,119.6406,119.625,119.6406,184
ZNM18,2018-05-08 00:30,8,119.625,119.6406,119.625,119.625,1300
ZNM18,2018-05-08 01:00,8,119.625,119.6563,119.6094,119.6406,14522
ZNM18,2018-05-08 01:30,8,119.6406,119.6563,119.6094,119.625,6689
ZNM18,2018-05-08 02:00,8,119.625,119.6563,119.5938,119.625,20427
ZNM18,2018-05-08 02:30,8,119.625,119.6719,119.6094,119.6406,17515
ZNM18,2018-05-08 03:00,8,119.6563,119.6719,119.625,119.6719,7076
ZNM18,2018-05-08 03:30,8,119.6719,119.6875,119.6563,119.6719,17783
ZNM18,2018-05-08 04:00,8,119.6719,119.7188,119.6406,119.6719,21515
ZNM18,2018-05-08 04:30,8,119.6719,119.6875,119.6406,119.6875,12758
ZNM18,2018-05-08 05:00,8,119.6875,119.6875,119.6406,119.6563,10377
ZNM18,2018-05-08 05:30,8,119.6563,119.6875,119.6406,119.6719,15435
ZNM18,2018-05-08 06:00,8,119.6719,119.7031,119.6406,119.6719,16334
ZNM18,2018-05-08 06:30,8,119.6875,119.6875,119.625,119.625,19250
ZNM18,2018-05-08 07:00,8,119.6406,119.6563,119.625,119.6406,25495
ZNM18,2018-05-08 07:30,8,119.6406,119.6563,119.5625,119.5625,45015
ZNM18,2018-05-08 08:00,8,119.5781,119.5781,119.4844,119.4844,99753
ZNM18,2018-05-08 08:30,8,119.5,119.5469,119.4688,119.4688,83988
ZNM18,2018-05-08 09:00,8,119.4844,119.4844,119.4219,119.4688,89417
ZNM18,2018-05-08 09:30,8,119.4844,119.4844,119.4531,119.4688,27755
ZNM18,2018-05-08 10:00,8,119.4688,119.4844,119.3906,119.4219,61389
ZNM18,2018-05-08 10:30,8,119.4219,119.4844,119.3906,119.4531,78051
ZNM18,2018-05-08 11:00,8,119.4375,119.4688,119.4063,119.4219,45579
ZNM18,2018-05-08 11:30,8,119.4375,119.4531,119.375,119.4375,49332
ZNM18,2018-05-08 12:00,8,119.4375,119.4531,119.3906,119.4531,45190
ZNM18,2018-05-08 12:30,8,119.4531,119.4688,119.4219,119.4375,26625
ZNM18,2018-05-08 13:00,8,119.4531,119.5313,119.4375,119.5,58565
ZNM18,2018-05-08 13:30,8,119.5,119.5938,119.4844,119.5,95920
ZNM18,2018-05-08 14:00,8,119.5156,119.5313,119.4531,119.4688,38498
ZNM18,2018-05-08 14:30,8,119.4531,119.4844,119.4531,119.4688,27937
ZNM18,2018-05-08 15:00,8,119.4688,119.5,119.4688,119.4844,14139
ZNM18,2018-05-08 15:30,8,119.4688,119.4844,119.4375,119.4375,9420
ZNM18,2018-05-08 17:00,9,119.4531,119.4531,119.4375,119.4531,978
ZNM18,2018-05-08 17:30,9,119.4531,119.4688,119.4375,119.4375,1704
ZNM18,2018-05-08 18:00,9,119.4531,119.4688,119.4531,119.4531,1348
ZNM18,2018-05-08 18:30,9,119.4688,119.4688,119.4531,119.4688,3789
ZNM18,2018-05-08 19:00,9,119.4688,119.4688,119.3906,119.4375,7713
ZNM18,2018-05-08 19:30,9,119.4219,119.4375,119.3125,119.3438,20177
ZNM18,2018-05-08 20:00,9,119.3281,119.3594,119.3125,119.3594,15659
ZNM18,2018-05-08 20:30,9,119.3438,119.3594,119.3281,119.3438,10175
ZNM18,2018-05-08 21:00,9,119.3281,119.3594,119.3281,119.3438,4265
ZNM18,2018-05-08 21:30,9,119.3594,119.375,119.3438,119.375,5237
ZNM18,2018-05-08 22:00,9,119.3594,119.375,119.3594,119.3594,1334
ZNM18,2018-05-08 22:30,9,119.3594,119.375,119.3594,119.3594,233
ZNM18,2018-05-08 23:00,9,119.3594,119.375,119.3594,119.3594,350
ZNM18,2018-05-08 23:30,9,119.3594,119.375,119.3594,119.375,691
ZNM18,2018-05-09 00:00,9,119.375,119.375,119.3594,119.3594,431
ZNM18,2018-05-09 00:30,9,119.375,119.375,119.3438,119.3594,7384
ZNM18,2018-05-09 01:00,9,119.3594,119.3594,119.2813,119.2969,25561
ZNM18,2018-05-09 01:30,9,119.3125,119.3281,119.2813,119.3281,15829
ZNM18,2018-05-09 02:00,9,119.3281,119.3281,119.2031,119.2656,75836
ZNM18,2018-05-09 02:30,9,119.2656,119.2813,119.1875,119.2344,46565
ZNM18,2018-05-09 03:00,9,119.2344,119.2656,119.2031,119.2031,15990
ZNM18,2018-05-09 03:30,9,119.2031,119.25,119.2031,119.2344,21658
ZNM18,2018-05-09 04:00,9,119.2344,119.25,119.2031,119.2188,25551
ZNM18,2018-05-09 04:30,9,119.2188,119.25,119.2188,119.2344,23195
ZNM18,2018-05-09 05:00,9,119.2344,119.25,119.2188,119.2344,18728
ZNM18,2018-05-09 05:30,9,119.2188,119.2656,119.2188,119.25,12078
ZNM18,2018-05-09 06:00,9,119.25,119.3125,119.2344,119.2969,32349
ZNM18,2018-05-09 06:30,9,119.3125,119.3125,119.25,119.2656,31806
ZNM18,2018-05-09 07:00,9,119.2656,119.3125,119.2344,119.2344,37332
ZNM18,2018-05-09 07:30,9,119.25,119.3125,119.2188,119.2344,61662
ZNM18,2018-05-09 08:00,9,119.2344,119.2656,119.2188,119.25,52185
ZNM18,2018-05-09 08:30,9,119.2344,119.2969,119.2188,119.2813,46925
ZNM18,2018-05-09 09:00,9,119.2969,119.3281,119.2656,119.3281,37014
ZNM18,2018-05-09 09:30,9,119.3281,119.3438,119.2969,119.3438,26120
ZNM18,2018-05-09 10:00,9,119.3438,119.3438,119.2813,119.3125,60097
ZNM18,2018-05-09 10:30,9,119.2969,119.3281,119.2969,119.3281,16931
ZNM18,2018-05-09 11:00,9,119.3125,119.3281,119.25,119.2656,25961
ZNM18,2018-05-09 11:30,9,119.2656,119.2656,119.2188,119.25,41659
ZNM18,2018-05-09 12:00,9,119.2344,119.3125,119.2344,119.2969,70708
ZNM18,2018-05-09 12:30,9,119.2813,119.3281,119.2813,119.2813,34545
ZNM18,2018-05-09 13:00,9,119.2813,119.2969,119.2656,119.2813,25250
ZNM18,2018-05-09 13:30,9,119.2813,119.2969,119.25,119.2656,19933
ZNM18,2018-05-09 14:00,9,119.25,119.2656,119.2188,119.2344,51737
ZNM18,2018-05-09 14:30,9,119.25,119.25,119.2188,119.2344,32794
ZNM18,2018-05-09 15:00,9,119.2344,119.2656,119.2344,119.2344,9396
ZNM18,2018-05-09 15:30,9,119.25,119.25,119.2188,119.2188,15017
ZNM18,2018-05-09 17:00,10,119.2188,119.2344,119.2031,119.2344,2568
ZNM18,2018-05-09 17:30,10,119.2344,119.2344,119.2188,119.2344,1231
ZNM18,2018-05-09 18:00,10,119.25,119.2656,119.2344,119.2344,3098
ZNM18,2018-05-09 18:30,10,119.25,119.25,119.2188,119.2344,2860
ZNM18,2018-05-09 19:00,10,119.2344,119.2813,119.2344,119.25,5036
ZNM18,2018-05-09 19:30,10,119.25,119.2969,119.25,119.2813,8720
ZNM18,2018-05-09 20:00,10,119.2813,119.3281,119.2656,119.2969,9918
ZNM18,2018-05-09 20:30,10,119.2969,119.3281,119.2969,119.2969,2704
ZNM18,2018-05-09 21:00,10,119.2969,119.3281,119.2813,119.2813,9331
ZNM18,2018-05-09 21:30,10,119.2813,119.2969,119.2813,119.2813,2638
ZNM18,2018-05-09 22:00,10,119.2813,119.3125,119.2813,119.2969,5203
ZNM18,2018-05-09 22:30,10,119.3125,119.3125,119.2969,119.2969,2221
ZNM18,2018-05-09 23:00,10,119.3125,119.3281,119.2969,119.3125,2024
ZNM18,2018-05-09 23:30,10,119.2969,119.3281,119.2969,119.3281,2154
ZNM18,2018-05-10 00:00,10,119.3281,119.3281,119.3125,119.3125,1597
ZNM18,2018-05-10 00:30,10,119.3125,119.3281,119.3125,119.3125,2633
ZNM18,2018-05-10 01:00,10,119.3125,119.3594,119.3125,119.3438,14538
ZNM18,2018-05-10 01:30,10,119.3438,119.3438,119.2969,119.3125,14164
ZNM18,2018-05-10 02:00,10,119.3281,119.3438,119.2813,119.2969,24957
ZNM18,2018-05-10 02:30,10,119.2969,119.2969,119.2656,119.2656,14196
ZNM18,2018-05-10 03:00,10,119.2813,119.2969,119.25,119.2813,12680
ZNM18,2018-05-10 03:30,10,119.2656,119.3438,119.2656,119.3438,22962
ZNM18,2018-05-10 04:00,10,119.3438,119.3594,119.3281,119.3438,15977
ZNM18,2018-05-10 04:30,10,119.3438,119.4063,119.3281,119.375,28032
ZNM18,2018-05-10 05:00,10,119.3906,119.3906,119.3438,119.3438,5193
ZNM18,2018-05-10 05:30,10,119.3438,119.375,119.3438,119.3594,14877
ZNM18,2018-05-10 06:00,10,119.3594,119.4375,119.3594,119.3906,44403
ZNM18,2018-05-10 06:30,10,119.3906,119.4063,119.3281,119.3438,29258
ZNM18,2018-05-10 07:00,10,119.3594,119.375,119.3281,119.3438,30501
ZNM18,2018-05-10 07:30,10,119.3594,119.6719,119.3594,119.4688,277301
ZNM18,2018-05-10 08:00,10,119.4688,119.5469,119.4531,119.4688,96092
ZNM18,2018-05-10 08:30,10,119.4531,119.4844,119.4219,119.4531,51612
ZNM18,2018-05-10 09:00,10,119.4688,119.5,119.4375,119.4844,20763
ZNM18,2018-05-10 09:30,10,119.4844,119.5156,119.3906,119.4063,57039
ZNM18,2018-05-10 10:00,10,119.4063,119.4219,119.3438,119.3594,78476
ZNM18,2018-05-10 10:30,10,119.3594,119.3906,119.3438,119.375,19352
ZNM18,2018-05-10 11:00,10,119.375,119.3906,119.3438,119.3906,22769
ZNM18,2018-05-10 11:30,10,119.3906,119.4063,119.3594,119.4063,53867
ZNM18,2018-05-10 12:00,10,119.4063,119.4844,119.375,119.4531,61235
ZNM18,2018-05-10 12:30,10,119.4375,119.4531,119.4063,119.4531,28437
ZNM18,2018-05-10 13:00,10,119.4375,119.4375,119.375,119.375,38210
ZNM18,2018-05-10 13:30,10,119.375,119.4219,119.375,119.3906,80061
ZNM18,2018-05-10 14:00,10,119.3906,119.4063,119.3594,119.4063,43348
ZNM18,2018-05-10 14:30,10,119.4063,119.4063,119.3594,119.3906,30776
ZNM18,2018-05-10 15:00,10,119.4063,119.4375,119.3906,119.4219,15133
ZNM18,2018-05-10 15:30,10,119.4219,119.4531,119.4063,119.4063,23684
ZNM18,2018-05-10 17:00,11,119.4219,119.4219,119.3906,119.4219,2950
ZNM18,2018-05-10 17:30,11,119.4063,119.4219,119.3906,119.4063,2327
ZNM18,2018-05-10 18:00,11,119.4063,119.4063,119.3906,119.4063,2459
ZNM18,2018-05-10 18:30,11,119.4063,119.4375,119.3906,119.3906,3944
ZNM18,2018-05-10 19:00,11,119.4063,119.4219,119.3906,119.4063,3187
ZNM18,2018-05-10 19:30,11,119.4063,119.4219,119.3906,119.4063,6813
ZNM18,2018-05-10 20:00,11,119.4219,119.4531,119.4063,119.4531,6040
ZNM18,2018-05-10 20:30,11,119.4531,119.4688,119.4219,119.4219,4843
ZNM18,2018-05-10 21:00,11,119.4219,119.4375,119.4063,119.4219,3476
ZNM18,2018-05-10 21:30,11,119.4063,119.4219,119.3906,119.4063,4329
ZNM18,2018-05-10 22:00,11,119.3906,119.4063,119.3906,119.3906,2088
ZNM18,2018-05-10 22:30,11,119.3906,119.4063,119.3906,119.3906,491
ZNM18,2018-05-10 23:00,11,119.3906,119.4063,119.375,119.3906,2857
ZNM18,2018-05-10 23:30,11,119.3906,119.4063,119.375,119.4063,4571
ZNM18,2018-05-11 00:00,11,119.4219,119.4219,119.375,119.375,3440
ZNM18,2018-05-11 00:30,11,119.375,119.4219,119.3594,119.4063,6876
ZNM18,2018-05-11 01:00,11,119.4063,119.4375,119.3906,119.4375,15208
ZNM18,2018-05-11 01:30,11,119.4375,119.4688,119.4219,119.4688,18143
ZNM18,2018-05-11 02:00,11,119.4531,119.4844,119.4375,119.4375,21200
ZNM18,2018-05-11 02:30,11,119.4375,119.5313,119.4375,119.5156,24423
ZNM18,2018-05-11 03:00,11,119.5156,119.5313,119.4844,119.5,16465
ZNM18,2018-05-11 03:30,11,119.4844,119.5156,119.4844,119.5156,12897
ZNM18,2018-05-11 04:00,11,119.5,119.5156,119.5,119.5,8794
ZNM18,2018-05-11 04:30,11,119.5,119.5156,119.4688,119.5,31793
ZNM18,2018-05-11 05:00,11,119.5156,119.5156,119.4375,119.4375,23000
ZNM18,2018-05-11 05:30,11,119.4375,119.4688,119.4219,119.4531,18931
ZNM18,2018-05-11 06:00,11,119.4531,119.5,119.4531,119.4531,18616
ZNM18,2018-05-11 06:30,11,119.4375,119.4531,119.4063,119.4375,15487
ZNM18,2018-05-11 07:00,11,119.4531,119.4688,119.4063,119.4219,33422
ZNM18,2018-05-11 07:30,11,119.4063,119.4844,119.4063,119.4531,47238
ZNM18,2018-05-11 08:00,11,119.4531,119.4688,119.4219,119.4531,27717
ZNM18,2018-05-11 08:30,11,119.4531,119.4688,119.3906,119.4063,62896
ZNM18,2018-05-11 09:00,11,119.4063,119.4375,119.3438,119.3438,72002
ZNM18,2018-05-11 09:30,11,119.3438,119.375,119.3125,119.3281,69404
ZNM18,2018-05-11 10:00,11,119.3281,119.4219,119.3281,119.4063,64455
ZNM18,2018-05-11 10:30,11,119.4063,119.4531,119.3906,119.4531,59540
ZNM18,2018-05-11 11:00,11,119.4531,119.4531,119.4219,119.4375,40198
ZNM18,2018-05-11 11:30,11,119.4375,119.4531,119.3906,119.4063,31510
ZNM18,2018-05-11 12:00,11,119.4219,119.4219,119.375,119.3906,31104
ZNM18,2018-05-11 12:30,11,119.3906,119.4063,119.375,119.375,12681
ZNM18,2018-05-11 13:00,11,119.375,119.4063,119.3594,119.3906,16025
ZNM18,2018-05-11 13:30,11,119.3906,119.4063,119.375,119.4063,40005
ZNM18,2018-05-11 14:00,11,119.3906,119.4219,119.3906,119.3906,25244
ZNM18,2018-05-11 14:30,11,119.4063,119.4219,119.3906,119.4063,11850
ZNM18,2018-05-11 15:00,11,119.3906,119.4063,119.3906,119.4063,2964
ZNM18,2018-05-11 15:30,11,119.4063,119.4063,119.375,119.375,10879
ZNM18,2018-05-13 17:00,14,119.375,119.3906,119.3281,119.3594,3838
ZNM18,2018-05-13 17:30,14,119.3438,119.375,119.3438,119.3594,1003
ZNM18,2018-05-13 18:00,14,119.3594,119.3594,119.3438,119.3594,502
ZNM18,2018-05-13 18:30,14,119.3438,119.375,119.3438,119.3594,2083
ZNM18,2018-05-13 19:00,14,119.3594,119.4063,119.3438,119.3906,5754
ZNM18,2018-05-13 19:30,14,119.4063,119.4375,119.3906,119.4219,9616
ZNM18,2018-05-13 20:00,14,119.4219,119.4688,119.4219,119.4531,5273
ZNM18,2018-05-13 20:30,14,119.4531,119.4531,119.4375,119.4531,557
ZNM18,2018-05-13 21:00,14,119.4531,119.4531,119.4219,119.4219,1831
ZNM18,2018-05-13 21:30,14,119.4375,119.4531,119.4375,119.4375,835
ZNM18,2018-05-13 22:00,14,119.4375,119.4688,119.4375,119.4375,5290
ZNM18,2018-05-13 22:30,14,119.4375,119.4531,119.4375,119.4375,136
ZNM18,2018-05-13 23:00,14,119.4375,119.4531,119.4375,119.4375,3113
ZNM18,2018-05-13 23:30,14,119.4375,119.4531,119.4375,119.4375,262
ZNM18,2018-05-14 00:00,14,119.4531,119.4531,119.4375,119.4375,131
ZNM18,2018-05-14 00:30,14,119.4375,119.4531,119.4375,119.4375,3797
ZNM18,2018-05-14 01:00,14,119.4531,119.4844,119.4375,119.4688,12318
ZNM18,2018-05-14 01:30,14,119.4688,119.4844,119.4219,119.4375,11477
ZNM18,2018-05-14 02:00,14,119.4375,119.4688,119.3438,119.375,46035
ZNM18,2018-05-14 02:30,14,119.375,119.3906,119.3594,119.3594,15267
ZNM18,2018-05-14 03:00,14,119.375,119.375,119.3281,119.3438,9053
ZNM18,2018-05-14 03:30,14,119.3438,119.375,119.3125,119.3281,20740
ZNM18,2018-05-14 04:00,14,119.3281,119.3438,119.2969,119.2969,15418
ZNM18,2018-05-14 04:30,14,119.2969,119.3125,119.2656,119.2969,16048
ZNM18,2018-05-14 05:00,14,119.2969,119.3125,119.2813,119.2969,9025
ZNM18,2018-05-14 05:30,14,119.2969,119.3438,119.2813,119.3281,11032
ZNM18,2018-05-14 06:00,14,119.3281,119.3438,119.2969,119.3438,13577
ZNM18,2018-05-14 06:30,14,119.3438,119.375,119.3281,119.3594,21605
ZNM18,2018-05-14 07:00,14,119.3438,119.375,119.3125,119.3281,27218
ZNM18,2018-05-14 07:30,14,119.3281,119.3438,119.2813,119.3125,34199
ZNM18,2018-05-14 08:00,14,119.2969,119.3125,119.2344,119.2344,61190
ZNM18,2018-05-14 08:30,14,119.2344,119.2813,119.2188,119.2188,46516
ZNM18,2018-05-14 09:00,14,119.2188,119.2656,119.2031,119.2344,48914
ZNM18,2018-05-14 09:30,14,119.2344,119.2813,119.2344,119.25,43329
ZNM18,2018-05-14 10:00,14,119.2656,119.2656,119.2188,119.2344,36486
ZNM18,2018-05-14 10:30,14,119.25,119.2813,119.2188,119.2656,27411
ZNM18,2018-05-14 11:00,14,119.2656,119.2969,119.2344,119.2969,37576
ZNM18,2018-05-14 11:30,14,119.2969,119.2969,119.2344,119.2656,54533
ZNM18,2018-05-14 12:00,14,119.2656,119.2969,119.2344,119.2969,21931
ZNM18,2018-05-14 12:30,14,119.2969,119.2969,119.2656,119.2813,10931
ZNM18,2018-05-14 13:00,14,119.2813,119.2969,119.2656,119.2813,35027
ZNM18,2018-05-14 13:30,14,119.2656,119.2813,119.2344,119.2344,46985
ZNM18,2018-05-14 14:00,14,119.2344,119.2656,119.2344,119.2344,19306
ZNM18,2018-05-14 14:30,14,119.2344,119.25,119.2031,119.2188,18055
ZNM18,2018-05-14 15:00,14,119.2031,119.2344,119.1719,119.1719,23025
ZNM18,2018-05-14 15:30,14,119.1719,119.1875,119.1406,119.1563,18925
ZNM18,2018-05-14 17:00,15,119.1563,119.1719,119.1406,119.1719,2315
ZNM18,2018-05-14 17:30,15,119.1719,119.1875,119.1563,119.1719,1770
ZNM18,2018-05-14 18:00,15,119.1719,119.2031,119.1719,119.2031,1655
ZNM18,2018-05-14 18:30,15,119.1875,119.2031,119.1719,119.1719,3906
ZNM18,2018-05-14 19:00,15,119.1719,119.2031,119.1719,119.1875,6738
ZNM18,2018-05-14 19:30,15,119.1875,119.2188,119.1875,119.2031,3465
ZNM18,2018-05-14 20:00,15,119.2031,119.2188,119.1875,119.2031,7864
ZNM18,2018-05-14 20:30,15,119.2031,119.2188,119.1875,119.1875,2283
ZNM18,2018-05-14 21:00,15,119.1875,119.2031,119.1875,119.1875,777
ZNM18,2018-05-14 21:30,15,119.1875,119.2031,119.1719,119.1875,1727
ZNM18,2018-05-14 22:00,15,119.1875,119.2031,119.1719,119.1719,2007
ZNM18,2018-05-14 22:30,15,119.1719,119.1875,119.1563,119.1563,2973
ZNM18,2018-05-14 23:00,15,119.1563,119.1719,119.0625,119.0781,35405
ZNM18,2018-05-14 23:30,15,119.0625,119.0781,119.0313,119.0313,16142
ZNM18,2018-05-15 00:00,15,119.0469,119.0781,119.0313,119.0625,5612
ZNM18,2018-05-15 00:30,15,119.0625,119.0938,119.0469,119.0625,9186
ZNM18,2018-05-15 01:00,15,119.0625,119.0781,119,119.0313,36522
ZNM18,2018-05-15 01:30,15,119.0313,119.0625,119,119.0156,34127
ZNM18,2018-05-15 02:00,15,119.0156,119.0625,119,119.0469,29243
ZNM18,2018-05-15 02:30,15,119.0469,119.0625,119.0156,119.0469,16376
ZNM18,2018-05-15 03:00,15,119.0469,119.0938,119.0313,119.0781,29619
ZNM18,2018-05-15 03:30,15,119.0781,119.0781,119.0313,119.0469,17557
ZNM18,2018-05-15 04:00,15,119.0469,119.0781,119.0469,119.0625,13302
ZNM18,2018-05-15 04:30,15,119.0625,119.0938,119.0625,119.0781,12131
ZNM18,2018-05-15 05:00,15,119.0781,119.1094,119.0469,119.0469,15716
ZNM18,2018-05-15 05:30,15,119.0469,119.0938,119.0313,119.0781,13033
ZNM18,2018-05-15 06:00,15,119.0781,119.0938,119.0313,119.0469,30909
ZNM18,2018-05-15 06:30,15,119.0469,119.0625,118.9844,118.9844,54311
ZNM18,2018-05-15 07:00,15,119,119.0469,118.9531,119.0156,117179
ZNM18,2018-05-15 07:30,15,119.0313,119.0469,118.7813,118.9063,295518
ZNM18,2018-05-15 08:00,15,118.8906,118.9063,118.7813,118.8125,141427
ZNM18,2018-05-15 08:30,15,118.7969,118.8125,118.7031,118.75,174063
ZNM18,2018-05-15 09:00,15,118.75,118.8594,118.75,118.8281,117298
ZNM18,2018-05-15 09:30,15,118.8438,118.8594,118.7969,118.7969,70029
ZNM18,2018-05-15 10:00,15,118.7969,118.8125,118.75,118.7813,84945
ZNM18,2018-05-15 10:30,15,118.7969,118.8125,118.75,118.7656,50107
ZNM18,2018-05-15 11:00,15,118.7656,118.7656,118.7188,118.7344,50354
ZNM18,2018-05-15 11:30,15,118.75,118.75,118.6719,118.6875,62900
ZNM18,2018-05-15 12:00,15,118.6875,118.7031,118.6406,118.6563,66193
ZNM18,2018-05-15 12:30,15,118.6563,118.6719,118.6094,118.6094,68364
ZNM18,2018-05-15 13:00,15,118.625,118.625,118.5156,118.5625,99584
ZNM18,2018-05-15 13:30,15,118.5625,118.6719,118.5469,118.5938,151225
ZNM18,2018-05-15 14:00,15,118.6094,118.7031,118.5938,118.6406,100138
ZNM18,2018-05-15 14:30,15,118.6406,118.7031,118.6406,118.6719,52860
ZNM18,2018-05-15 15:00,15,118.6719,118.7031,118.6406,118.6406,33928
ZNM18,2018-05-15 15:30,15,118.6563,118.6875,118.6406,118.6563,28895
ZNM18,2018-05-15 17:00,16,118.6719,118.7813,118.6719,118.7656,25030
ZNM18,2018-05-15 17:30,16,118.7656,118.7813,118.7344,118.7813,7754
ZNM18,2018-05-15 18:00,16,118.7813,118.7813,118.7344,118.75,8733
ZNM18,2018-05-15 18:30,16,118.75,118.75,118.6875,118.7188,8326
ZNM18,2018-05-15 19:00,16,118.7188,118.75,118.6875,118.7344,8226
ZNM18,2018-05-15 19:30,16,118.7188,118.7344,118.6563,118.6719,11304
ZNM18,2018-05-15 20:00,16,118.6875,118.7031,118.6875,118.7031,8156
ZNM18,2018-05-15 20:30,16,118.7031,118.7344,118.7031,118.7188,6806
ZNM18,2018-05-15 21:00,16,118.7188,118.7656,118.7188,118.75,12050
ZNM18,2018-05-15 21:30,16,118.75,118.75,118.7344,118.7344,1238
ZNM18,2018-05-15 22:00,16,118.7344,118.75,118.7344,118.7344,2665
ZNM18,2018-05-15 22:30,16,118.75,118.75,118.7188,118.7188,3140
ZNM18,2018-05-15 23:00,16,118.7344,118.7344,118.6875,118.7031,6665
ZNM18,2018-05-15 23:30,16,118.7031,118.7344,118.7031,118.7188,3371
ZNM18,2018-05-16 00:00,16,118.7031,118.7188,118.6406,118.6563,14283
ZNM18,2018-05-16 00:30,16,118.6406,118.7188,118.6406,118.6875,15753
ZNM18,2018-05-16 01:00,16,118.6875,118.7344,118.6875,118.7188,20219
ZNM18,2018-05-16 01:30,16,118.7188,118.7656,118.7188,118.7344,28826
ZNM18,2018-05-16 02:00,16,118.7344,118.7813,118.7188,118.7656,29544
ZNM18,2018-05-16 02:30,16,118.7656,118.7813,118.7031,118.7344,27803
ZNM18,2018-05-16 03:00,16,118.7188,118.7344,118.7031,118.7188,9006
ZNM18,2018-05-16 03:30,16,118.7188,118.7656,118.6875,118.75,27115
ZNM18,2018-05-16 04:00,16,118.7656,118.7969,118.75,118.7813,27746
ZNM18,2018-05-16 04:30,16,118.7813,118.7969,118.7344,118.75,12378
ZNM18,2018-05-16 05:00,16,118.75,118.7813,118.75,118.7813,12421
ZNM18,2018-05-16 05:30,16,118.7813,118.7969,118.7344,118.7344,13891
ZNM18,2018-05-16 06:00,16,118.7344,118.75,118.6719,118.7031,30606
ZNM18,2018-05-16 06:30,16,118.6875,118.7344,118.5781,118.7188,85110
ZNM18,2018-05-16 07:00,16,118.7188,118.7813,118.6719,118.7656,83399
ZNM18,2018-05-16 07:30,16,118.75,118.7813,118.7031,118.75,95627
ZNM18,2018-05-16 08:00,16,118.7656,118.7813,118.6875,118.6875,77922
ZNM18,2018-05-16 08:30,16,118.6875,118.75,118.6719,118.6875,123082
ZNM18,2018-05-16 09:00,16,118.7031,118.7031,118.625,118.6406,123769
ZNM18,2018-05-16 09:30,16,118.625,118.6406,118.5469,118.5625,111987
ZNM18,2018-05-16 10:00,16,118.5625,118.6094,118.5469,118.6094,67830
ZNM18,2018-05-16 10:30,16,118.5938,118.6563,118.5781,118.6406,60810
ZNM18,2018-05-16 11:00,16,118.6406,118.6719,118.625,118.6563,49760
ZNM18,2018-05-16 11:30,16,118.6563,118.6719,118.625,118.6406,31752
ZNM18,2018-05-16 12:00,16,118.6406,118.6563,118.6094,118.625,33662
ZNM18,2018-05-16 12:30,16,118.6094,118.6406,118.5938,118.6094,24371
ZNM18,2018-05-16 13:00,16,118.625,118.625,118.5781,118.5781,21063
ZNM18,2018-05-16 13:30,16,118.5938,118.5938,118.5313,118.5313,69229
ZNM18,2018-05-16 14:00,16,118.5469,118.5625,118.5156,118.5313,52396
ZNM18,2018-05-16 14:30,16,118.5313,118.5469,118.4844,118.4844,66276
ZNM18,2018-05-16 15:00,16,118.5,118.5,118.4688,118.4688,27282
ZNM18,2018-05-16 15:30,16,118.4844,118.5,118.4375,118.5,36099
ZNM18,2018-05-16 17:00,17,118.5,118.5313,118.4844,118.5313,5278
ZNM18,2018-05-16 17:30,17,118.5156,118.5313,118.5,118.5156,2261
ZNM18,2018-05-16 18:00,17,118.5313,118.5313,118.5,118.5156,2566
ZNM18,2018-05-16 18:30,17,118.5156,118.5313,118.5156,118.5156,1652
ZNM18,2018-05-16 19:00,17,118.5156,118.5313,118.5,118.5,5428
ZNM18,2018-05-16 19:30,17,118.5156,118.5156,118.4375,118.4531,17033
ZNM18,2018-05-16 20:00,17,118.4531,118.4688,118.4375,118.4531,9913
ZNM18,2018-05-16 20:30,17,118.4531,118.4688,118.4375,118.4688,3681
ZNM18,2018-05-16 21:00,17,118.4688,118.5313,118.4531,118.5313,15721
ZNM18,2018-05-16 21:30,17,118.5156,118.5156,118.4844,118.5156,7381
ZNM18,2018-05-16 22:00,17,118.5156,118.5313,118.4844,118.4844,3229
ZNM18,2018-05-16 22:30,17,118.5,118.5,118.4531,118.4531,3082
ZNM18,2018-05-16 23:00,17,118.4688,118.4844,118.4531,118.4688,2255
ZNM18,2018-05-16 23:30,17,118.4688,118.4844,118.4688,118.4688,2701
ZNM18,2018-05-17 00:00,17,118.4688,118.5,118.4688,118.4688,6433
ZNM18,2018-05-17 00:30,17,118.4688,118.4844,118.4531,118.4531,9748
ZNM18,2018-05-17 01:00,17,118.4688,118.4844,118.3594,118.375,64632
ZNM18,2018-05-17 01:30,17,118.3594,118.4219,118.3281,118.4063,37040
ZNM18,2018-05-17 02:00,17,118.4063,118.4219,118.3438,118.375,35790
ZNM18,2018-05-17 02:30,17,118.375,118.4063,118.3438,118.4063,52040
ZNM18,2018-05-17 03:00,17,118.4063,118.4219,118.3906,118.4063,22065
ZNM18,2018-05-17 03:30,17,118.4063,118.4375,118.3906,118.4219,13816
ZNM18,2018-05-17 04:00,17,118.4375,118.4531,118.4219,118.4375,25040
ZNM18,2018-05-17 04:30,17,118.4375,118.4688,118.4219,118.4688,19630
ZNM18,2018-05-17 05:00,17,118.4531,118.5469,118.4531,118.5313,34140
ZNM18,2018-05-17 05:30,17,118.5469,118.5938,118.5313,118.5469,45949
ZNM18,2018-05-17 06:00,17,118.5469,118.5625,118.5,118.5313,21814
ZNM18,2018-05-17 06:30,17,118.5313,118.5469,118.4531,118.4688,36645
ZNM18,2018-05-17 07:00,17,118.4688,118.5156,118.4531,118.4844,62406
ZNM18,2018-05-17 07:30,17,118.5,118.5781,118.4375,118.5313,122145
ZNM18,2018-05-17 08:00,17,118.5469,118.5781,118.5,118.5313,69144
ZNM18,2018-05-17 08:30,17,118.5469,118.5938,118.5,118.5781,65553
ZNM18,2018-05-17 09:00,17,118.5938,118.5938,118.5,118.5156,66959
ZNM18,2018-05-17 09:30,17,118.5313,118.5469,118.4688,118.5156,57059
ZNM18,2018-05-17 10:00,17,118.5156,118.5156,118.4375,118.4688,81166
ZNM18,2018-05-17 10:30,17,118.4688,118.4844,118.4531,118.4844,48925
ZNM18,2018-05-17 11:00,17,118.4844,118.5313,118.4688,118.5313,38204
ZNM18,2018-05-17 11:30,17,118.5313,118.5469,118.5,118.5156,31156
ZNM18,2018-05-17 12:00,17,118.5156,118.5313,118.4688,118.5156,65162
ZNM18,2018-05-17 12:30,17,118.5156,118.5156,118.4531,118.4844,75856
ZNM18,2018-05-17 13:00,17,118.4688,118.5469,118.4688,118.5313,44598
ZNM18,2018-05-17 13:30,17,118.5313,118.5469,118.5,118.5156,42720
ZNM18,2018-05-17 14:00,17,118.5,118.5313,118.4844,118.5,40402
ZNM18,2018-05-17 14:30,17,118.5,118.5,118.4375,118.4688,42739
ZNM18,2018-05-17 15:00,17,118.4688,118.4844,118.4531,118.4688,13054
ZNM18,2018-05-17 15:30,17,118.4688,118.4844,118.4375,118.4688,15464
ZNM18,2018-05-17 17:00,18,118.4688,118.4844,118.4375,118.4375,7775
ZNM18,2018-05-17 17:30,18,118.4375,118.4531,118.3906,118.4219,6533
ZNM18,2018-05-17 18:00,18,118.4375,118.4688,118.4375,118.4688,4639
ZNM18,2018-05-17 18:30,18,118.4688,118.4688,118.4531,118.4531,1362
ZNM18,2018-05-17 19:00,18,118.4531,118.4688,118.4375,118.4375,4825
ZNM18,2018-05-17 19:30,18,118.4375,118.4531,118.4219,118.4219,3368
ZNM18,2018-05-17 20:00,18,118.4375,118.4375,118.375,118.4219,18152
ZNM18,2018-05-17 20:30,18,118.4063,118.4219,118.3906,118.4219,6031
ZNM18,2018-05-17 21:00,18,118.4063,118.4219,118.3906,118.3906,3600
ZNM18,2018-05-17 21:30,18,118.4063,118.4219,118.3906,118.4063,2527
ZNM18,2018-05-17 22:00,18,118.4063,118.4219,118.4063,118.4219,869
ZNM18,2018-05-17 22:30,18,118.4063,118.4219,118.4063,118.4219,709
ZNM18,2018-05-17 23:00,18,118.4063,118.4219,118.3906,118.4063,7730
ZNM18,2018-05-17 23:30,18,118.4219,118.4375,118.4063,118.4219,1373
ZNM18,2018-05-18 00:00,18,118.4219,118.5,118.4219,118.5,11219
ZNM18,2018-05-18 00:30,18,118.5,118.5,118.4688,118.4844,6681
ZNM18,2018-05-18 01:00,18,118.4844,118.5469,118.4844,118.5313,19625
ZNM18,2018-05-18 01:30,18,118.5469,118.5781,118.5313,118.5469,15110
ZNM18,2018-05-18 02:00,18,118.5469,118.5625,118.5156,118.5469,26601
ZNM18,2018-05-18 02:30,18,118.5469,118.5781,118.5313,118.5781,26123
ZNM18,2018-05-18 03:00,18,118.5625,118.6094,118.5469,118.5781,28921
ZNM18,2018-05-18 03:30,18,118.5781,118.5781,118.5313,118.5781,19225
ZNM18,2018-05-18 04:00,18,118.5625,118.5781,118.5313,118.5313,11417
ZNM18,2018-05-18 04:30,18,118.5469,118.5938,118.5313,118.5781,13830
ZNM18,2018-05-18 05:00,18,118.5938,118.5938,118.5156,118.5313,13311
ZNM18,2018-05-18 05:30,18,118.5156,118.5625,118.5156,118.5469,18972
ZNM18,2018-05-18 06:00,18,118.5313,118.5781,118.5313,118.5625,18178
ZNM18,2018-05-18 06:30,18,118.5625,118.5938,118.5469,118.5938,16885
ZNM18,2018-05-18 07:00,18,118.5938,118.625,118.5469,118.5781,53897
ZNM18,2018-05-18 07:30,18,118.5625,118.6875,118.5625,118.6719,117172
ZNM18,2018-05-18 08:00,18,118.6719,118.7188,118.625,118.6563,147099
ZNM18,2018-05-18 08:30,18,118.6563,118.75,118.6563,118.6875,83323
ZNM18,2018-05-18 09:00,18,118.6719,118.75,118.6719,118.75,65686
ZNM18,2018-05-18 09:30,18,118.75,118.8125,118.7344,118.7656,131572
ZNM18,2018-05-18 10:00,18,118.7813,118.8594,118.7656,118.8281,102326
ZNM18,2018-05-18 10:30,18,118.8125,118.8125,118.75,118.7656,67492
ZNM18,2018-05-18 11:00,18,118.75,118.8594,118.75,118.8281,41207
ZNM18,2018-05-18 11:30,18,118.8438,118.875,118.8281,118.8594,52001
ZNM18,2018-05-18 12:00,18,118.875,118.875,118.8125,118.8125,39809
ZNM18,2018-05-18 12:30,18,118.8125,118.8594,118.8125,118.8125,40294
ZNM18,2018-05-18 13:00,18,118.8281,118.8594,118.8125,118.8594,19047
ZNM18,2018-05-18 13:30,18,118.8438,118.8594,118.8125,118.8594,43552
ZNM18,2018-05-18 14:00,18,118.8438,118.9063,118.8281,118.8594,58513
ZNM18,2018-05-18 14:30,18,118.8594,118.875,118.8438,118.8594,20993
ZNM18,2018-05-18 15:00,18,118.8438,118.8906,118.8438,118.8906,17338
ZNM18,2018-05-18 15:30,18,118.8906,118.9063,118.875,118.8906,19681
ZNM18,2018-05-20 17:00,21,118.7188,118.7344,118.6563,118.7188,25419
ZNM18,2018-05-20 17:30,21,118.7031,118.7344,118.6875,118.7031,6364
ZNM18,2018-05-20 18:00,21,118.7188,118.7188,118.7031,118.7188,4143
ZNM18,2018-05-20 18:30,21,118.7344,118.7656,118.7188,118.7188,9471
ZNM18,2018-05-20 19:00,21,118.7344,118.75,118.7031,118.7344,8899
ZNM18,2018-05-20 19:30,21,118.7188,118.8125,118.7188,118.7813,15641
ZNM18,2018-05-20 20:00,21,118.7813,118.8125,118.7656,118.8125,6284
ZNM18,2018-05-20 20:30,21,118.7969,118.8594,118.7969,118.8281,20150
ZNM18,2018-05-20 21:00,21,118.8438,118.875,118.8281,118.8594,7467
ZNM18,2018-05-20 21:30,21,118.8438,118.8594,118.8281,118.8438,7649
ZNM18,2018-05-20 22:00,21,118.8438,118.8594,118.8281,118.8281,4088
ZNM18,2018-05-20 22:30,21,118.8438,118.8438,118.8281,118.8281,1584
ZNM18,2018-05-20 23:00,21,118.8281,118.8281,118.8125,118.8125,11856
ZNM18,2018-05-20 23:30,21,118.8281,118.8281,118.7813,118.7813,5138
ZNM18,2018-05-21 00:00,21,118.7813,118.7969,118.75,118.75,6239
ZNM18,2018-05-21 00:30,21,118.75,118.7656,118.7344,118.7344,8373
ZNM18,2018-05-21 01:00,21,118.75,118.7813,118.7188,118.7188,18993
ZNM18,2018-05-21 01:30,21,118.7188,118.7344,118.6875,118.7188,23444
ZNM18,2018-05-21 02:00,21,118.7344,118.8125,118.7031,118.7969,38554
ZNM18,2018-05-21 02:30,21,118.8125,118.8594,118.7813,118.7813,36756
ZNM18,2018-05-21 03:00,21,118.7969,118.8281,118.7656,118.7656,18696
ZNM18,2018-05-21 03:30,21,118.7656,118.7969,118.75,118.7813,18066
ZNM18,2018-05-21 04:00,21,118.7813,118.7813,118.7188,118.75,20318
ZNM18,2018-05-21 04:30,21,118.75,118.7813,118.7344,118.7656,11401
ZNM18,2018-05-21 05:00,21,118.7656,118.7656,118.7344,118.7656,5286
ZNM18,2018-05-21 05:30,21,118.75,118.7813,118.7344,118.75,17483
ZNM18,2018-05-21 06:00,21,118.7344,118.7813,118.7188,118.75,15599
ZNM18,2018-05-21 06:30,21,118.7656,118.7969,118.75,118.7656,15877
ZNM18,2018-05-21 07:00,21,118.75,118.7656,118.7031,118.7188,35777
ZNM18,2018-05-21 07:30,21,118.7188,118.75,118.6719,118.7344,46754
ZNM18,2018-05-21 08:00,21,118.75,118.7813,118.7188,118.7656,32900
ZNM18,2018-05-21 08:30,21,118.7656,118.8125,118.7031,118.8125,55900
ZNM18,2018-05-21 09:00,21,118.7969,118.8281,118.7656,118.7969,59187
ZNM18,2018-05-21 09:30,21,118.7813,118.8281,118.7656,118.8125,49548
ZNM18,2018-05-21 10:00,21,118.8125,118.8594,118.7813,118.8438,57717
ZNM18,2018-05-21 10:30,21,118.8281,118.9063,118.7813,118.8281,147884
ZNM18,2018-05-21 11:00,21,118.8281,118.8281,118.7813,118.7813,49233
ZNM18,2018-05-21 11:30,21,118.7813,118.8281,118.7813,118.8281,24803
ZNM18,2018-05-21 12:00,21,118.8125,118.8438,118.8125,118.8281,20688
ZNM18,2018-05-21 12:30,21,118.8281,118.8281,118.8125,118.8281,10677
ZNM18,2018-05-21 13:00,21,118.8125,118.8281,118.7969,118.8281,9265
ZNM18,2018-05-21 13:30,21,118.8281,118.875,118.8281,118.8594,24718
ZNM18,2018-05-21 14:00,21,118.8438,118.9063,118.8438,118.8906,43177
ZNM18,2018-05-21 14:30,21,118.8906,118.9063,118.875,118.875,33934
ZNM18,2018-05-21 15:00,21,118.875,118.9375,118.875,118.9063,26918
ZNM18,2018-05-21 15:30,21,118.9063,118.9219,118.875,118.8906,15598
ZNM18,2018-05-21 17:00,22,118.875,118.8906,118.8594,118.875,3254
ZNM18,2018-05-21 17:30,22,118.875,118.875,118.8594,118.8594,1649
ZNM18,2018-05-21 18:00,22,118.875,118.9063,118.875,118.8906,2477
ZNM18,2018-05-21 18:30,22,118.8906,118.9063,118.875,118.9063,1681
ZNM18,2018-05-21 19:00,22,118.8906,118.9219,118.8906,118.8906,6155
ZNM18,2018-05-21 19:30,22,118.8906,118.9531,118.8906,118.9219,11047
ZNM18,2018-05-21 20:00,22,118.9219,118.9531,118.8906,118.9375,10708
ZNM18,2018-05-21 20:30,22,118.9375,118.9531,118.9219,118.9375,7411
ZNM18,2018-05-21 21:00,22,118.9375,118.9531,118.9219,118.9219,2377
ZNM18,2018-05-21 21:30,22,118.9219,118.9531,118.9219,118.9375,7954
ZNM18,2018-05-21 22:00,22,118.9375,118.9375,118.9219,118.9375,554
ZNM18,2018-05-21 22:30,22,118.9219,118.9531,118.8906,118.9063,6714
ZNM18,2018-05-21 23:00,22,118.9063,118.9375,118.8906,118.9219,3495
ZNM18,2018-05-21 23:30,22,118.9219,118.9375,118.9219,118.9219,598
ZNM18,2018-05-22 00:00,22,118.9219,118.9375,118.9063,118.9063,1971
ZNM18,2018-05-22 00:30,22,118.9063,118.9219,118.9063,118.9063,2132
ZNM18,2018-05-22 01:00,22,118.9063,118.9219,118.8281,118.8438,20482
ZNM18,2018-05-22 01:30,22,118.8438,118.8594,118.7969,118.8125,43584
ZNM18,2018-05-22 02:00,22,118.8281,118.8438,118.7656,118.7813,41885
ZNM18,2018-05-22 02:30,22,118.7813,118.8125,118.75,118.7813,36210
ZNM18,2018-05-22 03:00,22,118.7969,118.7969,118.75,118.7656,23712
ZNM18,2018-05-22 03:30,22,118.7656,118.7969,118.75,118.7969,25657
ZNM18,2018-05-22 04:00,22,118.7813,118.8125,118.7656,118.8125,16011
ZNM18,2018-05-22 04:30,22,118.8125,118.8125,118.75,118.7656,27261
ZNM18,2018-05-22 05:00,22,118.7656,118.7813,118.75,118.7656,11556
ZNM18,2018-05-22 05:30,22,118.7813,118.7813,118.7188,118.75,26859
ZNM18,2018-05-22 06:00,22,118.75,118.7656,118.7188,118.7656,9963
ZNM18,2018-05-22 06:30,22,118.7656,118.7656,118.7188,118.75,12530
ZNM18,2018-05-22 07:00,22,118.7656,118.8125,118.7188,118.7969,70688
ZNM18,2018-05-22 07:30,22,118.7969,118.875,118.7969,118.8594,61057
ZNM18,2018-05-22 08:00,22,118.8594,118.8906,118.8125,118.875,48947
ZNM18,2018-05-22 08:30,22,118.875,118.8906,118.8125,118.8281,51608
ZNM18,2018-05-22 09:00,22,118.8125,118.8594,118.7813,118.8281,78589
ZNM18,2018-05-22 09:30,22,118.8438,118.8438,118.7813,118.7813,65843
ZNM18,2018-05-22 10:00,22,118.7969,118.7969,118.75,118.7656,61820
ZNM18,2018-05-22 10:30,22,118.7656,118.7969,118.75,118.7813,49240
ZNM18,2018-05-22 11:00,22,118.7813,118.7969,118.7656,118.7969,18885
ZNM18,2018-05-22 11:30,22,118.7969,118.8438,118.7969,118.8438,26927
ZNM18,2018-05-22 12:00,22,118.8281,118.8438,118.7969,118.8281,27030
ZNM18,2018-05-22 12:30,22,118.8281,118.8438,118.8125,118.8438,19056
ZNM18,2018-05-22 13:00,22,118.8281,118.8281,118.7969,118.8281,16993
ZNM18,2018-05-22 13:30,22,118.8125,118.875,118.8125,118.875,46452
ZNM18,2018-05-22 14:00,22,118.875,118.9063,118.8438,118.8906,72558
ZNM18,2018-05-22 14:30,22,118.875,118.9063,118.8594,118.875,30062
ZNM18,2018-05-22 15:00,22,118.8594,118.8906,118.8594,118.875,8417
ZNM18,2018-05-22 15:30,22,118.875,118.8906,118.8594,118.8906,12178
ZNM18,2018-05-22 17:00,23,118.875,118.9063,118.8594,118.8906,3268
ZNM18,2018-05-22 17:30,23,118.8906,118.9063,118.875,118.8906,1375
ZNM18,2018-05-22 18:00,23,118.8906,118.9063,118.875,118.875,1538
ZNM18,2018-05-22 18:30,23,118.8906,118.9219,118.8906,118.9063,3555
ZNM18,2018-05-22 19:00,23,118.9219,118.9219,118.8438,118.8594,9925
ZNM18,2018-05-22 19:30,23,118.8594,118.875,118.8594,118.8594,868
ZNM18,2018-05-22 20:00,23,118.8594,118.9219,118.8594,118.9219,9468
ZNM18,2018-05-22 20:30,23,118.9375,118.9688,118.9063,118.9375,23963
ZNM18,2018-05-22 21:00,23,118.9375,118.9531,118.9063,118.9219,8773
ZNM18,2018-05-22 21:30,23,118.9219,118.9688,118.9219,118.9531,4910
ZNM18,2018-05-22 22:00,23,118.9531,118.9844,118.9531,118.9531,5711
ZNM18,2018-05-22 22:30,23,118.9688,118.9688,118.9531,118.9531,2328
ZNM18,2018-05-22 23:00,23,118.9531,118.9688,118.9531,118.9531,856
ZNM18,2018-05-22 23:30,23,118.9531,118.9688,118.9531,118.9531,2464
ZNM18,2018-05-23 00:00,23,118.9531,118.9688,118.9531,118.9688,5330
ZNM18,2018-05-23 00:30,23,118.9688,118.9688,118.9531,118.9531,645
ZNM18,2018-05-23 01:00,23,118.9531,118.9844,118.9531,118.9688,9709
ZNM18,2018-05-23 01:30,23,118.9688,119.0625,118.9531,119.0469,48035
ZNM18,2018-05-23 02:00,23,119.0469,119.1719,119.0469,119.1719,89327
ZNM18,2018-05-23 02:30,23,119.1563,119.2344,119.125,119.2188,99699
ZNM18,2018-05-23 03:00,23,119.2344,119.2656,119.1719,119.2031,93095
ZNM18,2018-05-23 03:30,23,119.2188,119.2813,119.2188,119.2188,70152
ZNM18,2018-05-23 04:00,23,119.2344,119.2813,119.2188,119.25,44233
ZNM18,2018-05-23 04:30,23,119.25,119.3125,119.2188,119.2969,55281
ZNM18,2018-05-23 05:00,23,119.2969,119.2969,119.2344,119.2656,38324
ZNM18,2018-05-23 05:30,23,119.2656,119.2969,119.25,119.2813,34738
ZNM18,2018-05-23 06:00,23,119.2656,119.2969,119.2188,119.2813,50632
ZNM18,2018-05-23 06:30,23,119.2813,119.3281,119.25,119.3125,58363
ZNM18,2018-05-23 07:00,23,119.3281,119.3594,119.25,119.25,136078
ZNM18,2018-05-23 07:30,23,119.2656,119.2969,119.2031,119.25,134004
ZNM18,2018-05-23 08:00,23,119.2344,119.25,119.1563,119.1719,121336
ZNM18,2018-05-23 08:30,23,119.1719,119.2031,119.1563,119.1719,79029
ZNM18,2018-05-23 09:00,23,119.1875,119.2031,119.1406,119.1719,53053
ZNM18,2018-05-23 09:30,23,119.1875,119.2656,119.1719,119.25,78500
ZNM18,2018-05-23 10:00,23,119.25,119.2969,119.2344,119.2656,79484
ZNM18,2018-05-23 10:30,23,119.2656,119.2813,119.2031,119.2344,63918
ZNM18,2018-05-23 11:00,23,119.2344,119.2656,119.1875,119.2344,32636
ZNM18,2018-05-23 11:30,23,119.2344,119.25,119.1875,119.2031,30158
ZNM18,2018-05-23 12:00,23,119.2031,119.2188,119.1563,119.1719,30743
ZNM18,2018-05-23 12:30,23,119.1719,119.1875,119.1094,119.1406,48428
ZNM18,2018-05-23 13:00,23,119.125,119.2969,119.125,119.2813,104388
ZNM18,2018-05-23 13:30,23,119.2813,119.4063,119.2813,119.375,123039
ZNM18,2018-05-23 14:00,23,119.3906,119.4063,119.3438,119.3594,69226
ZNM18,2018-05-23 14:30,23,119.3438,119.3594,119.3125,119.3125,34054
ZNM18,2018-05-23 15:00,23,119.3125,119.4531,119.3125,119.4219,106658
ZNM18,2018-05-23 15:30,23,119.4219,119.4219,119.3906,119.4063,38992
ZNM18,2018-05-23 17:00,24,119.4063,119.4375,119.4063,119.4063,5934
ZNM18,2018-05-23 17:30,24,119.4219,119.4375,119.4063,119.4219,2961
ZNM18,2018-05-23 18:00,24,119.4063,119.4063,119.375,119.375,4627
ZNM18,2018-05-23 18:30,24,119.3906,119.4063,119.3594,119.375,7384
ZNM18,2018-05-23 19:00,24,119.375,119.4844,119.3594,119.4531,17560
ZNM18,2018-05-23 19:30,24,119.4375,119.4531,119.375,119.3906,13982
ZNM18,2018-05-23 20:00,24,119.3906,119.4531,119.3906,119.4531,9376
ZNM18,2018-05-23 20:30,24,119.4375,119.5625,119.4375,119.5313,42085
ZNM18,2018-05-23 21:00,24,119.5313,119.5469,119.4844,119.5156,15628
ZNM18,2018-05-23 21:30,24,119.5156,119.5156,119.4688,119.5,7787
ZNM18,2018-05-23 22:00,24,119.5,119.5313,119.4844,119.5313,5141
ZNM18,2018-05-23 22:30,24,119.5156,119.5625,119.5156,119.5469,8046
ZNM18,2018-05-23 23:00,24,119.5469,119.5469,119.5313,119.5313,1802
ZNM18,2018-05-23 23:30,24,119.5313,119.5469,119.5156,119.5156,4395
ZNM18,2018-05-24 00:00,24,119.5156,119.5469,119.5156,119.5156,4912
ZNM18,2018-05-24 00:30,24,119.5156,119.5313,119.4531,119.4531,12532
ZNM18,2018-05-24 01:00,24,119.4688,119.4844,119.375,119.3906,42654
ZNM18,2018-05-24 01:30,24,119.3906,119.4063,119.3281,119.3438,48164
ZNM18,2018-05-24 02:00,24,119.3594,119.4063,119.3281,119.3594,47009
ZNM18,2018-05-24 02:30,24,119.3594,119.3906,119.3281,119.3594,19258
ZNM18,2018-05-24 03:00,24,119.375,119.375,119.3281,119.3438,17952
ZNM18,2018-05-24 03:30,24,119.3281,119.3594,119.2813,119.3125,26651
ZNM18,2018-05-24 04:00,24,119.2969,119.3281,119.2813,119.2969,23172
ZNM18,2018-05-24 04:30,24,119.2969,119.3438,119.2813,119.3281,17889
ZNM18,2018-05-24 05:00,24,119.3125,119.3281,119.2813,119.2969,20453
ZNM18,2018-05-24 05:30,24,119.3125,119.3438,119.2969,119.3281,13567
ZNM18,2018-05-24 06:00,24,119.3281,119.3906,119.3281,119.3906,18001
ZNM18,2018-05-24 06:30,24,119.3906,119.4375,119.375,119.4063,42837
ZNM18,2018-05-24 07:00,24,119.4219,119.4531,119.3906,119.4063,45644
ZNM18,2018-05-24 07:30,24,119.4063,119.5156,119.4063,119.4844,90322
ZNM18,2018-05-24 08:00,24,119.5,119.5469,119.4844,119.5313,103126
ZNM18,2018-05-24 08:30,24,119.5156,119.6406,119.5156,119.625,232448
ZNM18,2018-05-24 09:00,24,119.625,119.6406,119.5625,119.6094,156597
ZNM18,2018-05-24 09:30,24,119.6094,119.6875,119.6094,119.6875,105249
ZNM18,2018-05-24 10:00,24,119.6875,119.7031,119.5781,119.5781,98369
ZNM18,2018-05-24 10:30,24,119.5781,119.6094,119.5156,119.5156,85486
ZNM18,2018-05-24 11:00,24,119.5313,119.5625,119.5,119.5156,84243
ZNM18,2018-05-24 11:30,24,119.5,119.5313,119.4844,119.5,49820
ZNM18,2018-05-24 12:00,24,119.5,119.5469,119.4531,119.4531,87038
ZNM18,2018-05-24 12:30,24,119.4531,119.5313,119.4531,119.5,51159
ZNM18,2018-05-24 13:00,24,119.5,119.5313,119.4688,119.4844,45219
ZNM18,2018-05-24 13:30,24,119.4688,119.5156,119.4688,119.5,54098
ZNM18,2018-05-24 14:00,24,119.5,119.5313,119.4688,119.5156,75437
ZNM18,2018-05-24 14:30,24,119.5,119.5313,119.5,119.5156,21942
ZNM18,2018-05-24 15:00,24,119.5313,119.5313,119.5,119.5,15203
ZNM18,2018-05-24 15:30,24,119.5156,119.5156,119.4844,119.4844,6336
ZNM18,2018-05-24 17:00,25,119.4844,119.5,119.4844,119.5,2342
ZNM18,2018-05-24 17:30,25,119.5,119.5156,119.4844,119.5156,4995
ZNM18,2018-05-24 18:00,25,119.5156,119.5313,119.5,119.5156,1345
ZNM18,2018-05-24 18:30,25,119.5156,119.5469,119.5156,119.5313,4837
ZNM18,2018-05-24 19:00,25,119.5313,119.5469,119.4531,119.4688,13991
ZNM18,2018-05-24 19:30,25,119.4688,119.4844,119.4531,119.4531,13878
ZNM18,2018-05-24 20:00,25,119.4531,119.4688,119.4375,119.4531,8768
ZNM18,2018-05-24 20:30,25,119.4531,119.4531,119.4063,119.4063,11112
ZNM18,2018-05-24 21:00,25,119.4219,119.4219,119.3906,119.4219,8485
ZNM18,2018-05-24 21:30,25,119.4219,119.4375,119.4219,119.4375,2675
ZNM18,2018-05-24 22:00,25,119.4375,119.4375,119.4219,119.4375,364
ZNM18,2018-05-24 22:30,25,119.4375,119.4375,119.4219,119.4219,749
ZNM18,2018-05-24 23:00,25,119.4375,119.4531,119.4219,119.4375,1942
ZNM18,2018-05-24 23:30,25,119.4375,119.4531,119.4375,119.4531,764
ZNM18,2018-05-25 00:00,25,119.4531,119.4531,119.4375,119.4531,1210
ZNM18,2018-05-25 00:30,25,119.4531,119.4688,119.4219,119.4375,6160
ZNM18,2018-05-25 01:00,25,119.4375,119.4844,119.4219,119.4688,27495
ZNM18,2018-05-25 01:30,25,119.4688,119.5,119.4531,119.5,19730
ZNM18,2018-05-25 02:00,25,119.5,119.5469,119.5,119.5,48176
ZNM18,2018-05-25 02:30,25,119.5156,119.6094,119.5,119.5781,53529
ZNM18,2018-05-25 03:00,25,119.5781,119.6094,119.5469,119.5781,35475
ZNM18,2018-05-25 03:30,25,119.5625,119.5938,119.5469,119.5625,36344
ZNM18,2018-05-25 04:00,25,119.5625,119.5781,119.5,119.5625,37864
ZNM18,2018-05-25 04:30,25,119.5625,119.5938,119.5469,119.5781,34733
ZNM18,2018-05-25 05:00,25,119.5781,119.625,119.5625,119.6094,34238
ZNM18,2018-05-25 05:30,25,119.6094,119.6406,119.5781,119.6406,33206
ZNM18,2018-05-25 06:00,25,119.625,119.6719,119.6094,119.6406,57149
ZNM18,2018-05-25 06:30,25,119.6406,119.6719,119.6094,119.6563,51422
ZNM18,2018-05-25 07:00,25,119.6719,119.7344,119.6563,119.7031,98650
ZNM18,2018-05-25 07:30,25,119.7031,119.8281,119.6875,119.8125,103525
ZNM18,2018-05-25 08:00,25,119.7969,119.9063,119.7969,119.8281,138547
ZNM18,2018-05-25 08:30,25,119.8438,119.9688,119.8125,119.9219,148461
ZNM18,2018-05-25 09:00,25,119.9375,119.9375,119.8281,119.9063,131515
ZNM18,2018-05-25 09:30,25,119.9063,119.9063,119.8125,119.8281,55563
ZNM18,2018-05-25 10:00,25,119.8281,119.8438,119.7969,119.8281,80834
ZNM18,2018-05-25 10:30,25,119.8438,119.8594,119.8125,119.8438,26351
ZNM18,2018-05-25 11:00,25,119.8281,119.875,119.8281,119.8594,31594
ZNM18,2018-05-25 11:30,25,119.8438,119.9063,119.8438,119.8594,60449
ZNM18,2018-05-25 12:00,25,119.8594,119.9063,119.8594,119.9063,13931
ZNM18,2018-05-25 12:30,25,119.9063,119.9219,119.8594,119.8594,37842
ZNM18,2018-05-25 13:00,25,119.875,119.8906,119.8594,119.875,14400
ZNM18,2018-05-25 13:30,25,119.8906,119.9375,119.875,119.9375,20932
ZNM18,2018-05-25 14:00,25,119.9375,119.9531,119.9219,119.9375,17984
ZNM18,2018-05-25 14:30,25,119.9531,119.9688,119.9375,119.9531,11344
ZNM18,2018-05-25 15:00,25,119.9531,119.9688,119.9375,119.9531,5121
ZNM18,2018-05-25 15:30,25,119.9531,120.0156,119.9531,120,19294
ZNM18,2018-05-27 17:00,29,119.8281,119.8594,119.75,119.75,26040
ZNM18,2018-05-27 17:30,29,119.75,119.7656,119.7188,119.7656,9496
ZNM18,2018-05-27 18:00,29,119.7656,119.7813,119.75,119.7656,5311
ZNM18,2018-05-27 18:30,29,119.7656,119.7656,119.75,119.7656,580
ZNM18,2018-05-27 19:00,29,119.7656,119.7813,119.75,119.7656,5938
ZNM18,2018-05-27 19:30,29,119.7656,119.8125,119.75,119.8125,9110
ZNM18,2018-05-27 20:00,29,119.7969,119.8125,119.7813,119.7969,3186
ZNM18,2018-05-27 20:30,29,119.7969,119.8125,119.7813,119.8125,1881
ZNM18,2018-05-27 21:00,29,119.8125,119.8125,119.7813,119.7969,1454
ZNM18,2018-05-27 21:30,29,119.7969,119.7969,119.7813,119.7813,232
ZNM18,2018-05-27 22:00,29,119.7813,119.8125,119.7813,119.8125,4073
ZNM18,2018-05-27 22:30,29,119.7969,119.8125,119.7813,119.7969,1930
ZNM18,2018-05-27 23:00,29,119.7969,119.7969,119.7656,119.7969,3659
ZNM18,2018-05-27 23:30,29,119.7969,119.7969,119.75,119.75,2569
ZNM18,2018-05-28 00:00,29,119.75,119.7656,119.7344,119.75,1836
ZNM18,2018-05-28 00:30,29,119.75,119.75,119.7031,119.7188,4797
ZNM18,2018-05-28 01:00,29,119.7188,119.7344,119.6875,119.6875,14029
ZNM18,2018-05-28 01:30,29,119.6875,119.7031,119.6719,119.7031,11151
ZNM18,2018-05-28 02:00,29,119.7031,119.75,119.6875,119.7344,13553
ZNM18,2018-05-28 02:30,29,119.7344,119.7813,119.7188,119.7656,3876
ZNM18,2018-05-28 03:00,29,119.7656,119.8281,119.7656,119.8125,8675
ZNM18,2018-05-28 03:30,29,119.8125,119.8594,119.8125,119.8594,13221
ZNM18,2018-05-28 04:00,29,119.8594,119.875,119.8438,119.8594,7249
ZNM18,2018-05-28 04:30,29,119.8438,119.875,119.8438,119.875,8421
ZNM18,2018-05-28 05:00,29,119.875,120,119.875,119.9375,40903
ZNM18,2018-05-28 05:30,29,119.9375,120.0469,119.9375,119.9844,26532
ZNM18,2018-05-28 06:00,29,120,120.0625,119.9844,120.0625,12690
ZNM18,2018-05-28 06:30,29,120.0781,120.1875,120.0469,120.1875,31368
ZNM18,2018-05-28 07:00,29,120.1719,120.2188,120.1406,120.1875,21538
ZNM18,2018-05-28 07:30,29,120.1875,120.2344,120.1875,120.2188,15542
ZNM18,2018-05-28 08:00,29,120.2188,120.2656,120.2188,120.2344,17571
ZNM18,2018-05-28 08:30,29,120.2344,120.25,120.2188,120.2344,8191
ZNM18,2018-05-28 09:00,29,120.2344,120.25,120.1719,120.2031,14859
ZNM18,2018-05-28 09:30,29,120.2031,120.25,120.1875,120.2344,13607
ZNM18,2018-05-28 10:00,29,120.2344,120.2656,120.2344,120.2656,7238
ZNM18,2018-05-28 10:30,29,120.25,120.2813,120.25,120.2656,7215
ZNM18,2018-05-28 11:00,29,120.2656,120.2813,120.25,120.2656,5947
ZNM18,2018-05-28 11:30,29,120.2656,120.3125,120.2656,120.2969,5706
ZNM18,2018-05-28 17:00,29,120.2969,120.2969,120.1875,120.1875,8347
ZNM18,2018-05-28 17:30,29,120.1875,120.2031,120.1719,120.1875,1655
ZNM18,2018-05-28 18:00,29,120.1719,120.1719,120.1406,120.1719,4256
ZNM18,2018-05-28 18:30,29,120.1719,120.1875,120.125,120.1719,7727
ZNM18,2018-05-28 19:00,29,120.1719,120.1875,120.1094,120.1094,13825
ZNM18,2018-05-28 19:30,29,120.1094,120.125,120.0938,120.125,13683
ZNM18,2018-05-28 20:00,29,120.125,120.25,120.1094,120.2188,17366
ZNM18,2018-05-28 20:30,29,120.2188,120.2813,120.1875,120.1875,17599
ZNM18,2018-05-28 21:00,29,120.1875,120.2656,120.1719,120.2344,13203
ZNM18,2018-05-28 21:30,29,120.25,120.2656,120.2031,120.2188,3847
ZNM18,2018-05-28 22:00,29,120.2188,120.2344,120.1875,120.2188,5889
ZNM18,2018-05-28 22:30,29,120.2188,120.2344,120.1406,120.1563,9055
ZNM18,2018-05-28 23:00,29,120.1563,120.1719,120.1406,120.1563,4477
ZNM18,2018-05-28 23:30,29,120.1563,120.1719,120.1406,120.1563,6781
ZNM18,2018-05-29 00:00,29,120.1563,120.1719,120.125,120.1563,9385
ZNM18,2018-05-29 00:30,29,120.1563,120.1719,120.125,120.125,6868
ZNM18,2018-05-29 01:00,29,120.1406,120.3125,120.125,120.3125,69774
ZNM18,2018-05-29 01:30,29,120.3125,120.4063,120.2656,120.2969,92519
ZNM18,2018-05-29 02:00,29,120.2969,120.4219,120.2656,120.2813,93674
ZNM18,2018-05-29 02:30,29,120.2969,120.4688,120.2813,120.4531,81442
ZNM18,2018-05-29 03:00,29,120.4531,120.8281,120.4219,120.8125,126100
ZNM18,2018-05-29 03:30,29,120.8125,121,120.6719,120.7188,169917
ZNM18,2018-05-29 04:00,29,120.7344,120.8125,120.5313,120.5781,98319
ZNM18,2018-05-29 04:30,29,120.5781,120.7188,120.4531,120.4688,85502
ZNM18,2018-05-29 05:00,29,120.4531,120.5,120.4063,120.4531,61143
ZNM18,2018-05-29 05:30,29,120.4531,120.5781,120.4375,120.5781,38563
ZNM18,2018-05-29 06:00,29,120.5781,120.6719,120.4688,120.5938,82558
ZNM18,2018-05-29 06:30,29,120.5938,120.5938,120.3906,120.4063,61592
ZNM18,2018-05-29 07:00,29,120.3906,120.4531,120.25,120.2813,110191
ZNM18,2018-05-29 07:30,29,120.2969,120.3438,120.2344,120.2656,117439
ZNM18,2018-05-29 08:00,29,120.2656,120.4219,120.2188,120.4063,124111
ZNM18,2018-05-29 08:30,29,120.4063,120.4219,120.3125,120.3594,112793
ZNM18,2018-05-29 09:00,29,120.3594,120.4063,120.2969,120.375,80262
ZNM18,2018-05-29 09:30,29,120.375,120.5,120.3125,120.5,100658
ZNM18,2018-05-29 10:00,29,120.4844,120.6094,120.4688,120.5781,95552
ZNM18,2018-05-29 10:30,29,120.5781,120.8281,120.5781,120.75,142083
ZNM18,2018-05-29 11:00,29,120.75,120.9531,120.7344,120.9375,130623
ZNM18,2018-05-29 11:30,29,120.9375,120.9688,120.7031,120.75,84935
ZNM18,2018-05-29 12:00,29,120.75,120.875,120.75,120.75,45212
ZNM18,2018-05-29 12:30,29,120.75,120.875,120.75,120.8281,40663
ZNM18,2018-05-29 13:00,29,120.8125,121.1094,120.7969,121.0625,92428
ZNM18,2018-05-29 13:30,29,121.0625,121.2969,121.0625,121.25,164180
ZNM18,2018-05-29 14:00,29,121.25,121.2656,121.0625,121.2031,90880
ZNM18,2018-05-29 14:30,29,121.2031,121.2188,121.0469,121.0469,65426
ZNM18,2018-05-29 15:00,29,121.0469,121.1094,121.0313,121.0625,35707
ZNM18,2018-05-29 15:30,29,121.0625,121.1563,121.0313,121.1406,38172
ZNM18,2018-05-29 17:00,30,121.2344,121.25,121.1563,121.1563,10870
ZNM18,2018-05-29 17:30,30,121.1563,121.2031,121.0938,121.2031,5203
ZNM18,2018-05-29 18:00,30,121.2031,121.2188,121.1563,121.2188,2900
ZNM18,2018-05-29 18:30,30,121.2031,121.3906,121.1875,121.3281,16863
ZNM18,2018-05-29 19:00,30,121.3125,121.3125,121.0156,121.0469,30748
ZNM18,2018-05-29 19:30,30,121.0469,121.1094,121.0313,121.0781,11864
ZNM18,2018-05-29 20:00,30,121.0625,121.0938,120.9375,120.9375,12212
ZNM18,2018-05-29 20:30,30,120.9375,120.9688,120.8281,120.875,20261
ZNM18,2018-05-29 21:00,30,120.875,120.9375,120.875,120.9063,12215
ZNM18,2018-05-29 21:30,30,120.9219,120.9219,120.8594,120.875,9078
ZNM18,2018-05-29 22:00,30,120.875,120.8906,120.7656,120.7813,10643
ZNM18,2018-05-29 22:30,30,120.7813,120.8281,120.7656,120.8125,9867
ZNM18,2018-05-29 23:00,30,120.8281,120.8438,120.7969,120.8281,6604
ZNM18,2018-05-29 23:30,30,120.8281,120.8906,120.8125,120.875,6956
ZNM18,2018-05-30 00:00,30,120.8906,120.8906,120.8125,120.8594,4408
ZNM18,2018-05-30 00:30,30,120.8438,121.0625,120.7813,120.7969,28997
ZNM18,2018-05-30 01:00,30,120.7969,120.8281,120.6406,120.6563,63639
ZNM18,2018-05-30 01:30,30,120.6563,120.75,120.625,120.6406,45041
ZNM18,2018-05-30 02:00,30,120.625,120.6406,120.4219,120.4531,62652
ZNM18,2018-05-30 02:30,30,120.4688,120.5313,120.4063,120.5,29432
ZNM18,2018-05-30 03:00,30,120.4844,120.6406,120.4531,120.6406,42738
ZNM18,2018-05-30 03:30,30,120.6406,120.7031,120.5781,120.5938,40208
ZNM18,2018-05-30 04:00,30,120.5938,120.6875,120.5781,120.625,30333
ZNM18,2018-05-30 04:30,30,120.625,120.75,120.4531,120.4531,44622
ZNM18,2018-05-30 05:00,30,120.4688,120.5469,120.4063,120.4063,47237
ZNM18,2018-05-30 05:30,30,120.4063,120.4219,120.3281,120.3906,56014
ZNM18,2018-05-30 06:00,30,120.3906,120.4219,120.2656,120.2969,39514
ZNM18,2018-05-30 06:30,30,120.2969,120.3906,120.2813,120.375,27579
ZNM18,2018-05-30 07:00,30,120.375,120.5938,120.375,120.5469,66989
ZNM18,2018-05-30 07:30,30,120.5469,120.6875,120.5313,120.5938,108498
ZNM18,2018-05-30 08:00,30,120.6094,120.6563,120.5313,120.6406,62618
ZNM18,2018-05-30 08:30,30,120.6563,120.7813,120.5938,120.7656,89728
ZNM18,2018-05-30 09:00,30,120.7656,120.8125,120.6875,120.7031,50891
ZNM18,2018-05-30 09:30,30,120.7031,120.8125,120.6094,120.6406,61205
ZNM18,2018-05-30 10:00,30,120.6406,120.7031,120.625,120.6406,40143
ZNM18,2018-05-30 10:30,30,120.6406,120.6406,120.4375,120.5,73129
ZNM18,2018-05-30 11:00,30,120.5,120.5781,120.4688,120.5313,43619
ZNM18,2018-05-30 11:30,30,120.5313,120.5469,120.4375,120.5156,33332
ZNM18,2018-05-30 12:00,30,120.5313,120.5781,120.5156,120.5625,20039
ZNM18,2018-05-30 12:30,30,120.5625,120.5781,120.5156,120.5469,15948
ZNM18,2018-05-30 13:00,30,120.5313,120.5625,120.5,120.5625,21348
ZNM18,2018-05-30 13:30,30,120.5625,120.6406,120.5469,120.5938,23805
ZNM18,2018-05-30 14:00,30,120.5938,120.625,120.5781,120.6094,18364
ZNM18,2018-05-30 14:30,30,120.6094,120.6563,120.5938,120.6094,8956
ZNM18,2018-05-30 15:00,30,120.625,120.625,120.5156,120.5313,9518
ZNM18,2018-05-30 15:30,30,120.5156,120.5313,120.5,120.5,4075
ZNM18,2018-05-30 16:00,30,120.5,120.5,120.5,120.5,2
ZNM18,2018-05-30 17:00,31,120.5313,120.5625,120.5313,120.5313,132
ZNM18,2018-05-30 17:30,31,120.5469,120.5938,120.5469,120.5781,464
ZNM18,2018-05-30 18:00,31,120.5938,120.6094,120.5938,120.5938,107
ZNM18,2018-05-30 18:30,31,120.5938,120.5938,120.5938,120.5938,461
ZNM18,2018-05-30 19:00,31,120.6094,120.6563,120.5938,120.5938,1267
ZNM18,2018-05-30 19:30,31,120.5938,120.6406,120.5625,120.5781,1231
ZNM18,2018-05-30 20:00,31,120.5781,120.6094,120.5469,120.5625,2480
ZNM18,2018-05-30 20:30,31,120.5625,120.6094,120.5625,120.5938,282
ZNM18,2018-05-30 21:00,31,120.5938,120.5938,120.5625,120.5781,286
ZNM18,2018-05-30 21:30,31,120.5625,120.5781,120.5625,120.5781,521
ZNM18,2018-05-30 22:00,31,120.5625,120.5625,120.5156,120.5156,956
ZNM18,2018-05-30 22:30,31,120.5469,120.5469,120.5313,120.5313,389
ZNM18,2018-05-30 23:00,31,120.5156,120.5469,120.5156,120.5469,519
ZNM18,2018-05-30 23:30,31,120.5625,120.5781,120.5625,120.5625,515
ZNM18,2018-05-31 00:00,31,120.5469,120.5625,120.5469,120.5625,263
ZNM18,2018-05-31 00:30,31,120.5625,120.5625,120.5156,120.5156,2305
ZNM18,2018-05-31 01:00,31,120.5156,120.5625,120.4375,120.4375,3996
ZNM18,2018-05-31 01:30,31,120.4375,120.4688,120.4063,120.4063,3035
ZNM18,2018-05-31 02:00,31,120.4063,120.4531,120.375,120.3906,3787
ZNM18,2018-05-31 02:30,31,120.4063,120.4219,120.3281,120.3281,7285
ZNM18,2018-05-31 03:00,31,120.3438,120.4063,120.2813,120.3125,5266
ZNM18,2018-05-31 03:30,31,120.3125,120.3281,120.2656,120.2969,4624
ZNM18,2018-05-31 04:00,31,120.2813,120.375,120.2813,120.3438,4626
ZNM18,2018-05-31 04:30,31,120.3438,120.4375,120.3125,120.4063,2517
ZNM18,2018-05-31 05:00,31,120.4063,120.4375,120.375,120.375,1492
ZNM18,2018-05-31 05:30,31,120.375,120.4063,120.3281,120.3594,2418
ZNM18,2018-05-31 06:00,31,120.3594,120.4219,120.3438,120.3906,2617
ZNM18,2018-05-31 06:30,31,120.3906,120.4063,120.3281,120.3594,3976
ZNM18,2018-05-31 07:00,31,120.3594,120.5,120.3594,120.4844,6778
ZNM18,2018-05-31 07:30,31,120.4531,120.5469,120.4375,120.5156,9434
ZNM18,2018-05-31 08:00,31,120.5156,120.6406,120.5156,120.6094,8369
ZNM18,2018-05-31 08:30,31,120.625,120.7031,120.5625,120.6719,8065
ZNM18,2018-05-31 09:00,31,120.6719,120.6875,120.5781,120.6406,9736
ZNM18,2018-05-31 09:30,31,120.6563,120.7031,120.5938,120.6094,10486
ZNM18,2018-05-31 10:00,31,120.5938,120.6563,120.5625,120.5625,9921
ZNM18,2018-05-31 10:30,31,120.5625,120.625,120.3438,120.5625,21384
ZNM18,2018-05-31 11:00,31,120.5625,120.6094,120.5313,120.6094,6016
ZNM18,2018-05-31 11:30,31,120.5938,120.6406,120.5938,120.5938,3822
ZNM18,2018-05-31 12:00,31,120.5938,120.6094,120.5313,120.5469,3875
ZNM18,2018-05-31 12:30,31,120.5469,120.7031,120.5469,120.7031,4042
ZNM18,2018-05-31 13:00,31,120.7031,120.7188,120.6406,120.6719,3790
ZNM18,2018-05-31 13:30,31,120.6563,120.7656,120.6406,120.7344,7566
ZNM18,2018-05-31 14:00,31,120.75,120.75,120.625,120.6563,4661
ZNM18,2018-05-31 14:30,31,120.6563,120.6563,120.5313,120.5313,1928
ZNM18,2018-05-31 15:00,31,120.5313,120.5313,120.4375,120.4375,1510
ZNM18,2018-05-31 15:30,31,120.4375,120.5,120.4375,120.5,1286
ZNM18,2018-05-31 17:00,1,120.5469,120.5469,120.4688,120.4688,67
ZNM18,2018-05-31 17:30,1,120.5,120.5,120.5,120.5,13
ZNM18,2018-05-31 18:00,1,120.5156,120.5469,120.5156,120.5313,147
ZNM18,2018-05-31 18:30,1,120.5156,120.5156,120.4688,120.4688,180
ZNM18,2018-05-31 19:00,1,120.4688,120.4844,120.4688,120.4688,367
ZNM18,2018-05-31 19:30,1,120.4531,120.4531,120.4063,120.4375,531
ZNM18,2018-05-31 20:00,1,120.4375,120.4375,120.375,120.3906,404
ZNM18,2018-05-31 20:30,1,120.3906,120.4063,120.3906,120.4063,377
ZNM18,2018-05-31 21:00,1,120.4063,120.4219,120.3906,120.4219,124
ZNM18,2018-05-31 21:30,1,120.4063,120.4063,120.3594,120.3594,393
ZNM18,2018-05-31 22:00,1,120.375,120.3906,120.375,120.3906,136
ZNM18,2018-05-31 22:30,1,120.3906,120.4219,120.3906,120.4219,54
ZNM18,2018-05-31 23:00,1,120.4219,120.4219,120.4063,120.4063,444
ZNM18,2018-05-31 23:30,1,120.4219,120.4375,120.4219,120.4375,2
ZNM18,2018-06-01 00:00,1,120.4375,120.4531,120.4375,120.4531,33
ZNM18,2018-06-01 00:30,1,120.4531,120.4688,120.4531,120.4688,107
ZNM18,2018-06-01 01:00,1,120.4531,120.4688,120.3594,120.375,725
ZNM18,2018-06-01 01:30,1,120.375,120.375,120.2969,120.3281,1001
ZNM18,2018-06-01 02:00,1,120.3281,120.375,120.3125,120.3594,1088
ZNM18,2018-06-01 02:30,1,120.3594,120.4063,120.3438,120.3906,665
ZNM18,2018-06-01 03:00,1,120.3906,120.4219,120.3594,120.4219,782
ZNM18,2018-06-01 03:30,1,120.4063,120.4063,120.3594,120.375,1024
ZNM18,2018-06-01 04:00,1,120.3594,120.3594,120.3281,120.3594,555
ZNM18,2018-06-01 04:30,1,120.3438,120.3594,120.3125,120.3281,897
ZNM18,2018-06-01 05:00,1,120.3125,120.3281,120.2969,120.2969,4737
ZNM18,2018-06-01 05:30,1,120.2969,120.2969,120.25,120.2656,2715
ZNM18,2018-06-01 06:00,1,120.2656,120.2813,120.2031,120.2031,1346
ZNM18,2018-06-01 06:30,1,120.1875,120.2188,120.1563,120.1719,1635
ZNM18,2018-06-01 07:00,1,120.1719,120.2031,120.1094,120.1094,3320
ZNM18,2018-06-01 07:30,1,120.1094,120.1094,119.9063,120.0313,9549
ZNM18,2018-06-01 08:00,1,120.0469,120.1094,119.9844,120.0781,4392
ZNM18,2018-06-01 08:30,1,120.0781,120.0781,119.9844,120,1764
ZNM18,2018-06-01 09:00,1,120.0469,120.2188,120,120.0781,6250
ZNM18,2018-06-01 09:30,1,120.0938,120.1719,120.0625,120.1719,2260
ZNM18,2018-06-01 10:00,1,120.1719,120.2188,120.1406,120.2031,2705
ZNM18,2018-06-01 10:30,1,120.2031,120.2188,120.1406,120.1406,1710
ZNM18,2018-06-01 11:00,1,120.125,120.125,120.0781,120.1094,1346
ZNM18,2018-06-01 11:30,1,120.1094,120.1719,120.1094,120.1719,415
ZNM18,2018-06-01 12:00,1,120.1563,120.1719,120.1563,120.1719,259
ZNM18,2018-06-01 12:30,1,120.1719,120.2031,120.1719,120.1875,291
ZNM18,2018-06-01 13:00,1,120.2188,120.2813,120.2188,120.2813,354
ZNM18,2018-06-01 13:30,1,120.2656,120.2656,120.1719,120.1719,1550
ZNM18,2018-06-01 14:00,1,120.1563,120.1719,120.1406,120.1719,626
ZNM18,2018-06-01 14:30,1,120.1563,120.1563,120.125,120.125,366
ZNM18,2018-06-01 15:00,1,120.1563,120.1563,120.1094,120.1094,175
ZNM18,2018-06-01 15:30,1,120.125,120.1406,120.0625,120.0625,803
ZNM18,2018-06-03 17:00,4,120.125,120.1563,120.1094,120.1094,30
ZNM18,2018-06-03 17:30,4,120.1406,120.1406,120.1406,120.1406,1
ZNM18,2018-06-03 18:00,4,120.1563,120.1563,120.1563,120.1563,12
ZNM18,2018-06-03 18:30,4,120.1563,120.1563,120.1094,120.1094,62
ZNM18,2018-06-03 19:00,4,120.0313,120.0625,120.0313,120.0625,118
ZNM18,2018-06-03 19:30,4,120.0469,120.0625,119.9688,119.9688,401
ZNM18,2018-06-03 20:00,4,119.9688,120.0156,119.9688,120,358
ZNM18,2018-06-03 20:30,4,119.9844,120,119.9688,120,761
ZNM18,2018-06-03 21:00,4,120,120,119.9844,120,245
ZNM18,2018-06-03 21:30,4,119.9844,119.9844,119.9688,119.9688,5
ZNM18,2018-06-03 22:00,4,120.0156,120.0156,120.0156,120.0156,15
ZNM18,2018-06-03 22:30,4,120.0313,120.0625,120.0313,120.0313,506
ZNM18,2018-06-03 23:00,4,120.0313,120.0313,120.0313,120.0313,25
ZNM18,2018-06-03 23:30,4,120.0156,120.0156,120,120,202
ZNM18,2018-06-04 00:00,4,119.9844,119.9844,119.9844,119.9844,55
ZNM18,2018-06-04 00:30,4,119.9844,119.9844,119.9844,119.9844,23
ZNM18,2018-06-04 01:00,4,119.9844,120.0313,119.9375,119.9375,591
ZNM18,2018-06-04 01:30,4,119.9531,120,119.9375,119.9688,830
ZNM18,2018-06-04 02:00,4,119.9688,119.9844,119.9063,119.9531,892
ZNM18,2018-06-04 02:30,4,119.9375,120,119.9375,119.9844,1398
ZNM18,2018-06-04 03:00,4,119.9844,120.0469,119.9844,120.0313,1180
ZNM18,2018-06-04 03:30,4,120.0156,120.0156,119.9844,119.9844,1117
ZNM18,2018-06-04 04:00,4,119.9844,120.0156,119.9375,119.9375,954
ZNM18,2018-06-04 04:30,4,119.9375,119.9844,119.9375,119.9688,427
ZNM18,2018-06-04 05:00,4,119.9688,120.0156,119.9531,120,1400
ZNM18,2018-06-04 05:30,4,120.0156,120.0469,120,120.0469,326
ZNM18,2018-06-04 06:00,4,120.0625,120.0625,120,120,417
ZNM18,2018-06-04 06:30,4,120.0313,120.0625,120.0313,120.0625,646
ZNM18,2018-06-04 07:00,4,120.0781,120.1094,120.0313,120.0781,598
ZNM18,2018-06-04 07:30,4,120.0781,120.1094,120.0469,120.0625,1152
ZNM18,2018-06-04 08:00,4,120.0625,120.0781,120,120.0156,997
ZNM18,2018-06-04 08:30,4,120,120.0156,119.9531,119.9531,1870
ZNM18,2018-06-04 09:00,4,119.9531,120,119.9375,119.9688,1779
ZNM18,2018-06-04 09:30,4,119.9688,120.0156,119.9375,119.9531,779
ZNM18,2018-06-04 10:00,4,119.9531,120,119.9219,119.9688,2812
ZNM18,2018-06-04 10:30,4,119.9531,119.9844,119.9375,119.9688,565
ZNM18,2018-06-04 11:00,4,119.9688,119.9688,119.9219,119.9375,382
ZNM18,2018-06-04 11:30,4,119.9375,119.9531,119.875,119.8906,509
ZNM18,2018-06-04 12:00,4,119.8906,119.8906,119.8438,119.875,382
ZNM18,2018-06-04 12:30,4,119.875,119.875,119.8281,119.8438,355
ZNM18,2018-06-04 13:00,4,119.8438,119.8438,119.8125,119.8438,833
ZNM18,2018-06-04 13:30,4,119.8438,119.875,119.8125,119.8281,637
ZNM18,2018-06-04 14:00,4,119.8281,119.8594,119.8125,119.8281,920
ZNM18,2018-06-04 14:30,4,119.8281,119.8281,119.7656,119.7656,985
ZNM18,2018-06-04 15:00,4,119.75,119.8125,119.75,119.7813,339
ZNM18,2018-06-04 15:30,4,119.7813,119.7969,119.7813,119.7969,5
ZNM18,2018-06-04 17:00,5,119.7813,119.7813,119.7813,119.7813,4
ZNM18,2018-06-04 17:30,5,119.8125,119.8125,119.7969,119.7969,51
ZNM18,2018-06-04 18:30,5,119.8125,119.8125,119.8125,119.8125,92
ZNM18,2018-06-04 19:00,5,119.8281,119.8594,119.8281,119.8594,51
ZNM18,2018-06-04 19:30,5,119.8438,119.8438,119.8125,119.8281,242
ZNM18,2018-06-04 20:00,5,119.8281,119.8281,119.8125,119.8281,41
ZNM18,2018-06-04 20:30,5,119.8281,119.8281,119.8125,119.8125,23
ZNM18,2018-06-04 21:00,5,119.8125,119.8281,119.8125,119.8125,11
ZNM18,2018-06-04 21:30,5,119.8281,119.8281,119.8281,119.8281,34
ZNM18,2018-06-04 22:00,5,119.8281,119.8281,119.8281,119.8281,5
ZNM18,2018-06-04 23:00,5,119.8438,119.8438,119.8281,119.8281,26
ZNM18,2018-06-04 23:30,5,119.7969,119.7969,119.7969,119.7969,2
ZNM18,2018-06-05 00:00,5,119.8125,119.8125,119.8125,119.8125,18
ZNM18,2018-06-05 01:00,5,119.8594,119.8906,119.8594,119.8906,448
ZNM18,2018-06-05 01:30,5,119.8906,119.9219,119.8906,119.9219,230
ZNM18,2018-06-05 02:00,5,119.9375,119.9531,119.9063,119.9063,631
ZNM18,2018-06-05 02:30,5,119.8906,119.9063,119.8594,119.9063,1003
ZNM18,2018-06-05 03:00,5,119.9063,119.9375,119.8906,119.8906,683
ZNM18,2018-06-05 03:30,5,119.875,119.8906,119.8438,119.8906,276
ZNM18,2018-06-05 04:00,5,119.9063,119.9219,119.875,119.875,491
ZNM18,2018-06-05 04:30,5,119.875,119.9375,119.8594,119.9219,564
ZNM18,2018-06-05 05:00,5,119.9219,119.9688,119.9219,119.9375,301
ZNM18,2018-06-05 05:30,5,119.9531,120.0156,119.9531,119.9844,1831
ZNM18,2018-06-05 06:00,5,119.9844,120,119.9688,120,463
ZNM18,2018-06-05 06:30,5,120.0156,120.0313,120,120.0313,328
ZNM18,2018-06-05 07:00,5,120.0313,120.0938,120.0313,120.0625,1412
ZNM18,2018-06-05 07:30,5,120.0781,120.1094,120,120.0938,1256
ZNM18,2018-06-05 08:00,5,120.1094,120.125,120.0156,120.0156,1248
ZNM18,2018-06-05 08:30,5,120.0156,120.0156,119.9531,120.0156,1547
ZNM18,2018-06-05 09:00,5,120,120,119.8906,119.9531,3327
ZNM18,2018-06-05 09:30,5,119.9531,120,119.9531,119.9688,1341
ZNM18,2018-06-05 10:00,5,119.9531,120.0625,119.9531,120.0469,1198
ZNM18,2018-06-05 10:30,5,120.0469,120.1094,120.0469,120.0781,1097
ZNM18,2018-06-05 11:00,5,120.0938,120.1563,120,120.1563,2830
ZNM18,2018-06-05 11:30,5,120.1563,120.1719,120.1094,120.1406,1262
ZNM18,2018-06-05 12:00,5,120.1406,120.1406,120.0469,120.0469,1125
ZNM18,2018-06-05 12:30,5,120.0469,120.0781,120.0469,120.0625,452
ZNM18,2018-06-05 13:00,5,120.0625,120.0625,120.0313,120.0469,348
ZNM18,2018-06-05 13:30,5,120.0469,120.0469,120.0156,120.0313,521
ZNM18,2018-06-05 14:00,5,120.0313,120.0781,120.0313,120.0469,135
ZNM18,2018-06-05 14:30,5,120.0625,120.0625,120.0313,120.0469,221
ZNM18,2018-06-05 15:00,5,120.0469,120.0469,119.9844,119.9844,187
ZNM18,2018-06-05 15:30,5,119.9844,119.9844,119.9531,119.9531,154
ZNM18,2018-06-05 17:00,6,119.9531,119.9531,119.9531,119.9531,2
ZNM18,2018-06-05 18:30,6,119.9688,119.9688,119.9688,119.9688,49
ZNM18,2018-06-05 19:00,6,119.9688,119.9688,119.9219,119.9219,51
ZNM18,2018-06-05 19:30,6,119.9219,119.9219,119.9219,119.9219,150
ZNM18,2018-06-05 20:00,6,119.9063,119.9063,119.9063,119.9063,66
ZNM18,2018-06-05 20:30,6,119.9063,119.9063,119.9063,119.9063,128
ZNM18,2018-06-05 21:00,6,119.9375,119.9375,119.9063,119.9219,67
ZNM18,2018-06-05 22:00,6,119.9375,119.9375,119.9375,119.9375,52
ZNM18,2018-06-05 22:30,6,119.9531,119.9531,119.9375,119.9375,79
ZNM18,2018-06-05 23:00,6,119.9219,119.9219,119.9063,119.9063,8
ZNM18,2018-06-05 23:30,6,119.8906,119.9063,119.8906,119.8906,46
ZNM18,2018-06-06 00:00,6,119.875,119.875,119.875,119.875,1
ZNM18,2018-06-06 00:30,6,119.875,119.875,119.875,119.875,1
ZNM18,2018-06-06 01:00,6,119.8906,119.9063,119.875,119.875,81
ZNM18,2018-06-06 01:30,6,119.875,119.9688,119.8594,119.9375,713
ZNM18,2018-06-06 02:00,6,119.9375,119.9375,119.8281,119.8594,977
ZNM18,2018-06-06 02:30,6,119.8594,119.9063,119.8438,119.8438,451
ZNM18,2018-06-06 03:00,6,119.8438,119.875,119.8281,119.8594,709
ZNM18,2018-06-06 03:30,6,119.8438,119.875,119.8125,119.875,143
ZNM18,2018-06-06 04:00,6,119.8906,119.8906,119.8125,119.8125,225
ZNM18,2018-06-06 04:30,6,119.8281,119.8281,119.7969,119.7969,330
ZNM18,2018-06-06 05:00,6,119.8125,119.8281,119.7969,119.7969,63
ZNM18,2018-06-06 05:30,6,119.8281,119.8281,119.7344,119.7656,839
ZNM18,2018-06-06 06:00,6,119.7656,119.7656,119.7188,119.7344,675
ZNM18,2018-06-06 06:30,6,119.7344,119.7656,119.7031,119.75,457
ZNM18,2018-06-06 07:00,6,119.75,119.7813,119.7344,119.7344,497
ZNM18,2018-06-06 07:30,6,119.7344,119.7969,119.7031,119.7969,823
ZNM18,2018-06-06 08:00,6,119.7969,119.8125,119.7656,119.7813,779
ZNM18,2018-06-06 08:30,6,119.7813,119.7969,119.7344,119.75,843
ZNM18,2018-06-06 09:00,6,119.75,119.7969,119.7188,119.7188,1668
ZNM18,2018-06-06 09:30,6,119.7344,119.75,119.6875,119.6875,1080
ZNM18,2018-06-06 10:00,6,119.6719,119.6875,119.6406,119.6719,959
ZNM18,2018-06-06 10:30,6,119.6563,119.6719,119.6406,119.6563,1396
ZNM18,2018-06-06 11:00,6,119.6719,119.6719,119.6406,119.6563,876
ZNM18,2018-06-06 11:30,6,119.6563,119.6719,119.5781,119.5781,1402
ZNM18,2018-06-06 12:00,6,119.5938,119.6563,119.5781,119.625,1314
ZNM18,2018-06-06 12:30,6,119.625,119.625,119.5938,119.5938,486
ZNM18,2018-06-06 13:00,6,119.5938,119.6094,119.5781,119.6094,442
ZNM18,2018-06-06 13:30,6,119.5938,119.6406,119.5938,119.6406,121
ZNM18,2018-06-06 14:00,6,119.625,119.625,119.5938,119.6094,150
ZNM18,2018-06-06 14:30,6,119.625,119.6563,119.6094,119.6406,896
ZNM18,2018-06-06 15:00,6,119.625,119.625,119.625,119.625,104
ZNM18,2018-06-06 17:00,7,119.625,119.625,119.625,119.625,1
ZNM18,2018-06-06 18:30,7,119.625,119.625,119.6094,119.6094,3
ZNM18,2018-06-06 19:00,7,119.6094,119.6094,119.5625,119.5781,68
ZNM18,2018-06-06 19:30,7,119.5938,119.5938,119.5625,119.5625,32
ZNM18,2018-06-06 20:00,7,119.5313,119.5313,119.5313,119.5313,1
ZNM18,2018-06-06 20:30,7,119.5938,119.6094,119.5938,119.6094,9
ZNM18,2018-06-06 21:00,7,119.625,119.625,119.625,119.625,1
ZNM18,2018-06-06 21:30,7,119.6094,119.6094,119.6094,119.6094,3
ZNM18,2018-06-06 22:00,7,119.6406,119.6406,119.6406,119.6406,5
ZNM18,2018-06-06 23:00,7,119.6406,119.6406,119.6406,119.6406,11
ZNM18,2018-06-06 23:30,7,119.6563,119.6563,119.6563,119.6563,1
ZNM18,2018-06-07 01:00,7,119.6563,119.6563,119.5781,119.5781,277
ZNM18,2018-06-07 01:30,7,119.5781,119.5781,119.5625,119.5625,92
ZNM18,2018-06-07 02:00,7,119.5938,119.6094,119.5781,119.5781,112
ZNM18,2018-06-07 02:30,7,119.5469,119.5625,119.5469,119.5625,32
ZNM18,2018-06-07 03:00,7,119.5781,119.6094,119.5781,119.5781,57
ZNM18,2018-06-07 03:30,7,119.5625,119.5625,119.5156,119.5156,217
ZNM18,2018-06-07 04:00,7,119.5156,119.5469,119.5156,119.5469,125
ZNM18,2018-06-07 04:30,7,119.5313,119.5625,119.5156,119.5469,167
ZNM18,2018-06-07 05:00,7,119.5469,119.5469,119.4844,119.4844,186
ZNM18,2018-06-07 05:30,7,119.4844,119.5313,119.4844,119.5313,19
ZNM18,2018-06-07 06:00,7,119.5313,119.5313,119.5313,119.5313,41
ZNM18,2018-06-07 06:30,7,119.5469,119.5625,119.5313,119.5469,162
ZNM18,2018-06-07 07:00,7,119.5469,119.5469,119.5,119.5,21
ZNM18,2018-06-07 07:30,7,119.5156,119.5781,119.5156,119.5781,520
ZNM18,2018-06-07 08:00,7,119.5938,119.6094,119.5156,119.5938,561
ZNM18,2018-06-07 08:30,7,119.5938,119.6563,119.5781,119.5938,1509
ZNM18,2018-06-07 09:00,7,119.5781,119.6719,119.5781,119.6563,379
ZNM18,2018-06-07 09:30,7,119.6875,119.7031,119.6563,119.6563,259
ZNM18,2018-06-07 10:00,7,119.6563,119.6719,119.625,119.6719,142
ZNM18,2018-06-07 10:30,7,119.6719,119.7344,119.6406,119.7344,504
ZNM18,2018-06-07 11:00,7,119.7188,119.7813,119.7188,119.7656,412
ZNM18,2018-06-07 11:30,7,119.7656,119.8438,119.7656,119.8125,1210
ZNM18,2018-06-07 12:00,7,119.7969,119.875,119.7969,119.875,43
ZNM18,2018-06-07 12:30,7,119.875,120.2031,119.875,120.0313,1241
ZNM18,2018-06-07 13:00,7,120.0938,120.1406,119.9375,119.9531,1609
ZNM18,2018-06-07 13:30,7,119.9375,119.9375,119.875,119.875,179
ZNM18,2018-06-07 14:00,7,119.9063,119.9688,119.9063,119.9375,136
ZNM18,2018-06-07 14:30,7,119.9531,120.0313,119.9531,120.0156,105
ZNM18,2018-06-07 15:00,7,119.9688,119.9688,119.9375,119.9375,39
ZNM18,2018-06-07 15:30,7,119.9531,119.9531,119.9531,119.9531,2
ZNM18,2018-06-07 17:30,8,119.9375,119.9375,119.9063,119.9063,102
ZNM18,2018-06-07 18:00,8,119.9375,119.9375,119.9375,119.9375,100
ZNM18,2018-06-07 18:30,8,119.9063,119.9063,119.875,119.875,4
ZNM18,2018-06-07 19:00,8,119.8906,119.8906,119.8906,119.8906,2
ZNM18,2018-06-07 19:30,8,119.8438,119.8438,119.8125,119.8281,72
ZNM18,2018-06-07 20:00,8,119.7969,119.8281,119.7969,119.8281,209
ZNM18,2018-06-07 20:30,8,119.8438,119.8438,119.8438,119.8438,200
ZNM18,2018-06-07 21:00,8,119.8594,119.8594,119.8594,119.8594,37
ZNM18,2018-06-07 22:30,8,119.9375,119.9375,119.9375,119.9375,9
ZNM18,2018-06-07 23:00,8,119.9219,119.9219,119.9219,119.9219,253
ZNM18,2018-06-07 23:30,8,119.9219,119.9375,119.9063,119.9375,153
ZNM18,2018-06-08 00:00,8,119.9375,119.9375,119.9375,119.9375,2
ZNM18,2018-06-08 00:30,8,119.9375,119.9531,119.9375,119.9375,131
ZNM18,2018-06-08 01:00,8,120,120.0469,120,120.0156,41
ZNM18,2018-06-08 01:30,8,119.9844,120.0313,119.9375,120.0313,18
ZNM18,2018-06-08 02:00,8,120.0625,120.0625,120.0156,120.0313,142
ZNM18,2018-06-08 02:30,8,120.0313,120.0469,119.9844,120.0156,119
ZNM18,2018-06-08 03:00,8,120.0625,120.2656,120.0625,120.1875,1049
ZNM18,2018-06-08 03:30,8,120.1563,120.1719,120.1094,120.1563,638
ZNM18,2018-06-08 04:00,8,120.1875,120.1875,120.1563,120.1875,236
ZNM18,2018-06-08 04:30,8,120.1719,120.1719,120.1563,120.1563,114
ZNM18,2018-06-08 05:00,8,120.1094,120.125,120.0938,120.1094,262
ZNM18,2018-06-08 05:30,8,120.1094,120.1094,120.1094,120.1094,12
ZNM18,2018-06-08 06:00,8,120.0781,120.1094,120.0781,120.0781,254
ZNM18,2018-06-08 06:30,8,120.0781,120.0781,120.0469,120.0469,29
ZNM18,2018-06-08 07:00,8,120.0313,120.0469,119.9375,119.9375,326
ZNM18,2018-06-08 07:30,8,119.9688,120.0156,119.9219,119.9219,495
ZNM18,2018-06-08 08:00,8,119.9063,119.9375,119.875,119.9219,345
ZNM18,2018-06-08 08:30,8,119.8906,119.9688,119.875,119.9531,566
ZNM18,2018-06-08 09:00,8,119.9688,120.0156,119.9063,119.9219,188
ZNM18,2018-06-08 09:30,8,119.9531,120,119.9375,119.9531,246
ZNM18,2018-06-08 10:00,8,119.9844,119.9844,119.9375,119.9844,57
ZNM18,2018-06-08 10:30,8,119.9844,120,119.9688,120,57
ZNM18,2018-06-08 11:00,8,120.0156,120.0469,120.0156,120.0156,73
ZNM18,2018-06-08 11:30,8,119.9688,119.9844,119.9688,119.9844,67
ZNM18,2018-06-08 12:00,8,120,120,119.9844,119.9844,52
ZNM18,2018-06-08 12:30,8,119.9844,120.0313,119.9844,120.0313,35
ZNM18,2018-06-08 13:00,8,120,120,119.9844,120,56
ZNM18,2018-06-08 13:30,8,119.9844,119.9844,119.9219,119.9219,63
ZNM18,2018-06-08 14:00,8,119.9063,119.9531,119.9063,119.9531,572
ZNM18,2018-06-08 14:30,8,119.9375,119.9375,119.8594,119.875,326
ZNM18,2018-06-08 15:00,8,119.875,119.875,119.875,119.875,27
ZNM18,2018-06-08 15:30,8,119.8438,119.8438,119.8281,119.8281,26
ZNM18,2018-06-10 17:00,11,119.8594,119.8906,119.8281,119.8281,4
ZNM18,2018-06-10 17:30,11,119.8125,119.8125,119.8125,119.8125,7
ZNM18,2018-06-10 18:00,11,119.8594,119.8594,119.8594,119.8594,22
ZNM18,2018-06-10 18:30,11,119.7969,119.7969,119.7969,119.7969,1
ZNM18,2018-06-10 19:00,11,119.7813,119.8125,119.7813,119.8125,131
ZNM18,2018-06-10 19:30,11,119.7969,119.7969,119.75,119.75,137
ZNM18,2018-06-10 20:30,11,119.75,119.75,119.7344,119.7344,19
ZNM18,2018-06-10 21:00,11,119.75,119.75,119.75,119.75,1
ZNM18,2018-06-10 21:30,11,119.7656,119.7656,119.7656,119.7656,2
ZNM18,2018-06-10 23:00,11,119.7813,119.7813,119.7813,119.7813,2
ZNM18,2018-06-11 01:00,11,119.7344,119.7344,119.7188,119.7188,41
ZNM18,2018-06-11 01:30,11,119.7031,119.7031,119.7031,119.7031,23
ZNM18,2018-06-11 02:00,11,119.7344,119.7344,119.7188,119.7188,36
ZNM18,2018-06-11 03:00,11,119.7344,119.75,119.7344,119.75,198
ZNM18,2018-06-11 03:30,11,119.75,119.7656,119.75,119.7656,50
ZNM18,2018-06-11 04:00,11,119.7344,119.75,119.7344,119.75,4
ZNM18,2018-06-11 04:30,11,119.7031,119.7031,119.7031,119.7031,3
ZNM18,2018-06-11 05:00,11,119.6875,119.7344,119.6875,119.7344,120
ZNM18,2018-06-11 05:30,11,119.7344,119.75,119.7188,119.7188,76
ZNM18,2018-06-11 06:00,11,119.7344,119.7344,119.7031,119.7031,61
ZNM18,2018-06-11 06:30,11,119.7188,119.75,119.7188,119.75,50
ZNM18,2018-06-11 07:00,11,119.7813,119.7813,119.7188,119.7188,247
ZNM18,2018-06-11 07:30,11,119.7188,119.7344,119.7031,119.7344,98
ZNM18,2018-06-11 08:00,11,119.7344,119.7344,119.6875,119.7031,241
ZNM18,2018-06-11 08:30,11,119.7031,119.7344,119.7031,119.7344,152
ZNM18,2018-06-11 09:00,11,119.7344,119.7344,119.6875,119.6875,196
ZNM18,2018-06-11 09:30,11,119.7031,119.7969,119.7031,119.7969,869
ZNM18,2018-06-11 10:00,11,119.7969,119.7969,119.7656,119.7969,118
ZNM18,2018-06-11 10:30,11,119.7813,119.7813,119.7656,119.7813,63
ZNM18,2018-06-11 11:00,11,119.7813,119.7813,119.7813,119.7813,37
ZNM18,2018-06-11 11:30,11,119.75,119.75,119.7344,119.7344,56
ZNM18,2018-06-11 12:00,11,119.7031,119.7188,119.6719,119.6719,76
ZNM18,2018-06-11 12:30,11,119.6875,119.6875,119.6875,119.6875,6
ZNM18,2018-06-11 13:00,11,119.7344,119.7344,119.7344,119.7344,2
ZNM18,2018-06-11 13:30,11,119.7344,119.7656,119.7344,119.7656,140
ZNM18,2018-06-11 14:00,11,119.75,119.75,119.75,119.75,20
ZNM18,2018-06-11 14:30,11,119.7969,119.7969,119.7969,119.7969,10
ZNM18,2018-06-11 15:00,11,119.8125,119.8125,119.8125,119.8125,9
ZNM18,2018-06-11 15:30,11,119.7969,119.8125,119.7813,119.7969,67
ZNM18,2018-06-11 17:00,12,119.7656,119.7656,119.7656,119.7656,108
ZNM18,2018-06-11 18:30,12,119.75,119.7656,119.75,119.75,63
ZNM18,2018-06-11 19:30,12,119.8281,119.8281,119.8281,119.8281,23
ZNM18,2018-06-11 20:30,12,119.8125,119.8125,119.8125,119.8125,22
ZNM18,2018-06-11 21:00,12,119.7969,119.7969,119.7969,119.7969,22
ZNM18,2018-06-11 23:30,12,119.7344,119.7344,119.7344,119.7344,54
ZNM18,2018-06-12 00:00,12,119.7813,119.7813,119.7813,119.7813,22
ZNM18,2018-06-12 00:30,12,119.7344,119.7656,119.7344,119.7656,37
ZNM18,2018-06-12 01:00,12,119.75,119.75,119.6875,119.6875,48
ZNM18,2018-06-12 01:30,12,119.6875,119.7188,119.6875,119.7031,226
ZNM18,2018-06-12 02:00,12,119.6875,119.7031,119.6875,119.7031,209
ZNM18,2018-06-12 02:30,12,119.7188,119.7188,119.7031,119.7188,5
ZNM18,2018-06-12 03:00,12,119.7031,119.7031,119.6875,119.6875,6
ZNM18,2018-06-12 03:30,12,119.7188,119.7344,119.7188,119.7344,62
ZNM18,2018-06-12 04:00,12,119.75,119.75,119.7344,119.7344,16
ZNM18,2018-06-12 04:30,12,119.7344,119.7344,119.7344,119.7344,2
ZNM18,2018-06-12 05:00,12,119.7188,119.7344,119.7188,119.7188,33
ZNM18,2018-06-12 05:30,12,119.7188,119.7188,119.6875,119.6875,87
ZNM18,2018-06-12 06:00,12,119.6875,119.6875,119.6563,119.6875,133
ZNM18,2018-06-12 06:30,12,119.7031,119.7031,119.625,119.625,83
ZNM18,2018-06-12 07:00,12,119.6406,119.6406,119.5938,119.625,231
ZNM18,2018-06-12 07:30,12,119.6406,119.6563,119.5781,119.5781,248
ZNM18,2018-06-12 08:00,12,119.5781,119.6094,119.5625,119.6094,179
ZNM18,2018-06-12 08:30,12,119.6094,119.6563,119.6094,119.6563,175
ZNM18,2018-06-12 09:00,12,119.6094,119.625,119.6094,119.625,43
ZNM18,2018-06-12 09:30,12,119.6563,119.7031,119.6563,119.6875,71
ZNM18,2018-06-12 10:00,12,119.6875,119.6875,119.6719,119.6719,73
ZNM18,2018-06-12 10:30,12,119.6719,119.6875,119.6719,119.6875,24
ZNM18,2018-06-12 11:30,12,119.6719,119.6719,119.6719,119.6719,12
ZNM18,2018-06-12 12:00,12,119.6875,119.7188,119.6406,119.6719,370
ZNM18,2018-06-12 12:30,12,119.7031,119.7188,119.7031,119.7188,56
ZNM18,2018-06-12 13:30,12,119.7188,119.7344,119.7188,119.7344,97
ZNM18,2018-06-12 14:00,12,119.7031,119.7031,119.7031,119.7031,3
ZNM18,2018-06-12 14:30,12,119.7031,119.7031,119.6875,119.6875,14
ZNM18,2018-06-12 19:00,13,119.7031,119.7031,119.6875,119.6875,30
ZNM18,2018-06-12 19:30,13,119.6875,119.6875,119.6875,119.6875,20
ZNM18,2018-06-12 20:00,13,119.6875,119.6875,119.6719,119.6719,50
ZNM18,2018-06-12 20:30,13,119.6875,119.6875,119.6875,119.6875,31
ZNM18,2018-06-12 21:00,13,119.6719,119.6719,119.6719,119.6719,10
ZNM18,2018-06-12 23:00,13,119.6406,119.6406,119.6406,119.6406,41
ZNM18,2018-06-12 23:30,13,119.6406,119.6563,119.6406,119.6563,33
ZNM18,2018-06-13 00:00,13,119.6563,119.6563,119.6563,119.6563,25
ZNM18,2018-06-13 00:30,13,119.6563,119.6719,119.6563,119.6719,24
ZNM18,2018-06-13 01:00,13,119.6563,119.6563,119.6563,119.6563,1
ZNM18,2018-06-13 01:30,13,119.6719,119.6719,119.6719,119.6719,35
ZNM18,2018-06-13 02:00,13,119.7031,119.7031,119.6875,119.6875,2
ZNM18,2018-06-13 03:00,13,119.75,119.75,119.7188,119.7344,216
ZNM18,2018-06-13 03:30,13,119.75,119.75,119.75,119.75,85
ZNM18,2018-06-13 04:00,13,119.7188,119.7188,119.7188,119.7188,1
ZNM18,2018-06-13 04:30,13,119.7188,119.7188,119.7188,119.7188,52
ZNM18,2018-06-13 05:00,13,119.6875,119.7188,119.6875,119.7188,166
ZNM18,2018-06-13 05:30,13,119.7188,119.7344,119.7188,119.7344,70
ZNM18,2018-06-13 06:00,13,119.7344,119.75,119.7344,119.75,135
ZNM18,2018-06-13 06:30,13,119.75,119.75,119.7188,119.7188,51
ZNM18,2018-06-13 07:00,13,119.75,119.75,119.6563,119.6563,86
ZNM18,2018-06-13 07:30,13,119.6563,119.7188,119.6563,119.7188,275
ZNM18,2018-06-13 08:00,13,119.7188,119.7188,119.7031,119.7031,149
ZNM18,2018-06-13 08:30,13,119.7031,119.7344,119.7031,119.7344,129
ZNM18,2018-06-13 09:00,13,119.7188,119.7344,119.7188,119.7344,25
ZNM18,2018-06-13 09:30,13,119.6875,119.7344,119.6875,119.7344,68
ZNM18,2018-06-13 10:00,13,119.7188,119.75,119.7188,119.75,25
ZNM18,2018-06-13 10:30,13,119.7656,119.7656,119.7188,119.7188,74
ZNM18,2018-06-13 11:00,13,119.7188,119.7188,119.7188,119.7188,40
ZNM18,2018-06-13 11:30,13,119.7031,119.7031,119.7031,119.7031,12
ZNM18,2018-06-13 12:30,13,119.75,119.7656,119.75,119.75,24
ZNM18,2018-06-13 13:00,13,119.7188,119.75,119.4219,119.4219,744
ZNM18,2018-06-13 13:30,13,119.3906,119.5156,119.25,119.5156,297
ZNM18,2018-06-13 14:00,13,119.5469,119.5469,119.5,119.5,38
ZNM18,2018-06-13 14:30,13,119.4844,119.5313,119.4844,119.5313,33
ZNM18,2018-06-13 15:00,13,119.5469,119.5469,119.5469,119.5469,10
ZNM18,2018-06-13 19:00,14,119.5781,119.5781,119.5781,119.5781,1
ZNM18,2018-06-13 20:30,14,119.5469,119.5469,119.5469,119.5469,65
ZNM18,2018-06-13 21:00,14,119.5625,119.5938,119.5625,119.5938,151
ZNM18,2018-06-13 21:30,14,119.5781,119.6875,119.5781,119.6875,164
ZNM18,2018-06-13 22:00,14,119.6875,119.6875,119.6719,119.6719,302
ZNM18,2018-06-13 23:30,14,119.6875,119.7188,119.6875,119.7188,39
ZNM18,2018-06-14 00:00,14,119.7344,119.7344,119.7344,119.7344,6
ZNM18,2018-06-14 00:30,14,119.75,119.75,119.75,119.75,102
ZNM18,2018-06-14 01:00,14,119.6719,119.6719,119.6719,119.6719,1
ZNM18,2018-06-14 02:00,14,119.6563,119.7344,119.6563,119.7188,311
ZNM18,2018-06-14 02:30,14,119.6875,119.6875,119.6719,119.6719,81
ZNM18,2018-06-14 03:00,14,119.6719,119.6875,119.625,119.625,142
ZNM18,2018-06-14 05:30,14,119.7031,119.7188,119.7031,119.7188,28
ZNM18,2018-06-14 06:30,14,119.6875,119.7969,119.6875,119.7656,452
ZNM18,2018-06-14 07:00,14,119.7656,119.7813,119.7344,119.7344,62
ZNM18,2018-06-14 07:30,14,119.7813,119.7813,119.75,119.7656,30
ZNM18,2018-06-14 08:00,14,119.7188,119.7188,119.7188,119.7188,30
ZNM18,2018-06-14 08:30,14,119.6875,119.7344,119.6406,119.6719,43
ZNM18,2018-06-14 09:00,14,119.6719,119.7188,119.6563,119.7188,38
ZNM18,2018-06-14 10:00,14,119.7813,119.7813,119.7344,119.7344,11
ZNM18,2018-06-14 10:30,14,119.7344,119.7344,119.7344,119.7344,7
ZNM18,2018-06-14 11:00,14,119.7031,119.7656,119.7031,119.7656,62
ZNM18,2018-06-14 11:30,14,119.75,119.8281,119.75,119.8281,21
ZNM18,2018-06-14 12:00,14,119.8125,119.8281,119.8125,119.8125,12
ZNM18,2018-06-14 12:30,14,119.7813,119.8125,119.7656,119.7969,173
ZNM18,2018-06-14 13:00,14,119.7813,119.7813,119.7813,119.7813,24
ZNM18,2018-06-14 13:30,14,119.7344,119.7344,119.7031,119.7344,203
ZNM18,2018-06-14 14:00,14,119.7656,119.7656,119.7656,119.7656,15
ZNM18,2018-06-14 14:30,14,119.8125,119.8281,119.7969,119.7969,65
ZNM18,2018-06-14 19:30,15,119.875,119.875,119.875,119.875,85
ZNM18,2018-06-14 20:30,15,119.9219,119.9219,119.9219,119.9219,1
ZNM18,2018-06-14 22:00,15,119.8906,119.8906,119.875,119.875,47
ZNM18,2018-06-14 22:30,15,119.8906,119.8906,119.8906,119.8906,22
ZNM18,2018-06-15 00:30,15,119.8438,119.8438,119.8438,119.8438,2
ZNM18,2018-06-15 02:00,15,119.8906,119.9844,119.8906,119.9688,351
ZNM18,2018-06-15 02:30,15,119.9531,120,119.9375,119.9531,157
ZNM18,2018-06-15 03:00,15,119.9688,120,119.9531,119.9531,43
ZNM18,2018-06-15 03:30,15,119.9844,119.9844,119.9063,119.9063,50
ZNM18,2018-06-15 04:00,15,119.9063,119.9063,119.8594,119.8594,327
ZNM18,2018-06-15 04:30,15,119.8906,119.8906,119.8906,119.8906,9
ZNM18,2018-06-15 05:00,15,119.9063,120.0156,119.9063,119.9375,66
ZNM18,2018-06-15 05:30,15,119.9219,119.9219,119.9219,119.9219,50
ZNM18,2018-06-15 06:00,15,119.9063,119.9063,119.8906,119.8906,15
ZNM18,2018-06-15 06:30,15,119.875,119.875,119.8594,119.8594,34
ZNM18,2018-06-15 07:00,15,119.875,119.9375,119.875,119.9375,141
ZNM18,2018-06-15 07:30,15,119.9531,120.0625,119.9531,120.0313,273
ZNM18,2018-06-15 08:00,15,120.0469,120.0781,120.0313,120.0313,79
ZNM18,2018-06-15 08:30,15,120.0156,120.0625,120.0156,120.0469,127
ZNM18,2018-06-15 09:00,15,120.0625,120.0938,120.0625,120.0938,44
ZNM18,2018-06-15 09:30,15,120.1406,120.1406,120.0781,120.0781,68
ZNM18,2018-06-15 10:00,15,120.0781,120.0781,120.0313,120.0313,42
ZNM18,2018-06-15 10:30,15,120,120,119.9531,119.9531,21
ZNM18,2018-06-15 11:00,15,119.9688,119.9688,119.9688,119.9688,1
ZNM18,2018-06-15 11:30,15,119.9688,119.9688,119.9375,119.9531,37
ZNM18,2018-06-15 12:30,15,119.9844,120,119.9844,120,57
ZNM18,2018-06-15 13:00,15,120.0313,120.0313,119.9531,119.9531,6
ZNM18,2018-06-15 13:30,15,119.9219,119.9219,119.9063,119.9063,3
ZNM18,2018-06-15 14:00,15,119.875,119.875,119.875,119.875,1
ZNM18,2018-06-15 14:30,15,119.875,119.875,119.875,119.875,10
ZNM18,2018-06-17 17:00,18,119.9375,119.9375,119.9375,119.9375,1
ZNM18,2018-06-17 19:00,18,119.9531,119.9531,119.9531,119.9531,14
ZNM18,2018-06-17 19:30,18,119.9688,119.9688,119.9688,119.9688,1
ZNM18,2018-06-17 20:00,18,119.9844,119.9844,119.9844,119.9844,12
ZNM18,2018-06-17 21:00,18,120.0313,120.0313,120.0156,120.0156,30
ZNM18,2018-06-17 22:30,18,120.0156,120.0156,120.0156,120.0156,3
ZNM18,2018-06-17 23:00,18,120.0156,120.0156,120.0156,120.0156,12
ZNM18,2018-06-18 01:00,18,120,120,120,120,25
ZNM18,2018-06-18 01:30,18,119.9531,119.9531,119.9531,119.9531,1
ZNM18,2018-06-18 02:00,18,119.9375,119.9375,119.9375,119.9375,12
ZNM18,2018-06-18 02:30,18,119.9844,120.0313,119.9844,120.0313,30
ZNM18,2018-06-18 03:00,18,120.0625,120.0625,120.0625,120.0625,1
ZNM18,2018-06-18 03:30,18,120,120,120,120,20
ZNM18,2018-06-18 04:00,18,120,120,120,120,1
ZNM18,2018-06-18 04:30,18,119.9531,119.9531,119.9531,119.9531,20
ZNM18,2018-06-18 05:00,18,119.9688,119.9688,119.9688,119.9688,2
ZNM18,2018-06-18 05:30,18,119.9844,120,119.9844,120,16
ZNM18,2018-06-18 06:30,18,120.0156,120.0313,120.0156,120.0313,45
ZNM18,2018-06-18 07:00,18,120.0625,120.0625,120.0469,120.0469,12
ZNM18,2018-06-18 07:30,18,120.0625,120.0625,119.9844,120.0156,133
ZNM18,2018-06-18 08:00,18,120.0313,120.0313,120.0313,120.0313,5
ZNM18,2018-06-18 08:30,18,120.0156,120.0156,120.0156,120.0156,2
ZNM18,2018-06-18 09:00,18,120.0313,120.0313,120.0313,120.0313,29
ZNM18,2018-06-18 09:30,18,120.0156,120.0156,119.9531,119.9844,67
ZNM18,2018-06-18 10:00,18,119.9531,119.9531,119.8906,119.9063,177
ZNM18,2018-06-18 10:30,18,119.9063,119.9063,119.9063,119.9063,4
ZNM18,2018-06-18 11:00,18,119.8906,119.8906,119.8906,119.8906,1
ZNM18,2018-06-18 11:30,18,119.9063,119.9063,119.9063,119.9063,3
ZNM18,2018-06-18 12:00,18,119.9063,119.9063,119.8906,119.8906,18
ZNM18,2018-06-18 13:00,18,119.9063,119.9063,119.9063,119.9063,4
ZNM18,2018-06-18 13:30,18,119.9063,119.9063,119.875,119.875,6
ZNM18,2018-06-18 14:00,18,119.9531,119.9531,119.9219,119.9219,11
ZNM18,2018-06-18 14:30,18,119.8906,119.9219,119.8906,119.9063,190
ZNM18,2018-06-18 15:00,18,119.9375,119.9531,119.9219,119.9375,252
ZNM18,2018-06-18 15:30,18,119.9531,119.9688,119.9375,119.9531,32
ZNM18,2018-06-18 17:00,19,119.9531,119.9531,119.9531,119.9531,3
ZNM18,2018-06-18 20:00,19,120.0938,120.0938,120.0938,120.0938,95
ZNM18,2018-06-18 21:30,19,120.2188,120.2188,120.2188,120.2188,100
ZNM18,2018-06-18 22:30,19,120.2344,120.2344,120.2344,120.2344,1
ZNM18,2018-06-18 23:00,19,120.2344,120.2344,120.2344,120.2344,95
ZNM18,2018-06-19 00:00,19,120.25,120.25,120.25,120.25,1
ZNM18,2018-06-19 00:30,19,120.2813,120.2813,120.2813,120.2813,15
ZNM18,2018-06-19 02:00,19,120.4844,120.4844,120.4844,120.4844,25
ZNM18,2018-06-19 02:30,19,120.3906,120.3906,120.3906,120.3906,26
ZNM18,2018-06-19 03:00,19,120.3594,120.3594,120.3594,120.3594,30
ZNM18,2018-06-19 03:30,19,120.4219,120.4219,120.375,120.375,13
ZNM18,2018-06-19 04:30,19,120.3125,120.3125,120.3125,120.3125,2
ZNM18,2018-06-19 05:00,19,120.3125,120.3125,120.3125,120.3125,2
ZNM18,2018-06-19 06:00,19,120.2969,120.2969,120.2969,120.2969,6
ZNM18,2018-06-19 06:30,19,120.2813,120.2969,120.2813,120.2969,102
ZNM18,2018-06-19 07:00,19,120.2344,120.2813,120.2188,120.2813,6
ZNM18,2018-06-19 07:30,19,120.3281,120.3281,120.2656,120.2656,25
ZNM18,2018-06-19 08:00,19,120.2656,120.2656,120.2188,120.2188,39
ZNM18,2018-06-19 08:30,19,120.2031,120.2031,120.2031,120.2031,5
ZNM18,2018-06-19 09:00,19,120.2188,120.25,120.2188,120.25,16
ZNM18,2018-06-19 10:00,19,120.2031,120.2031,120.1719,120.1719,33
ZNM18,2018-06-19 10:30,19,120.1719,120.1719,120.1719,120.1719,10
ZNM18,2018-06-19 11:00,19,120.2031,120.2031,120.2031,120.2031,5
ZNM18,2018-06-19 12:00,19,120.2656,120.2656,120.25,120.25,28
ZNM18,2018-06-19 12:30,19,120.25,120.25,120.25,120.25,2
ZNM18,2018-06-19 13:30,19,120.125,120.125,120.125,120.125,8
ZNM18,2018-06-19 14:00,19,120.1563,120.1719,120.1406,120.1406,34
ZNM18,2018-06-19 15:30,19,120.1406,120.1406,120.1406,120.1406,3
ZNM18,2018-06-19 17:00,20,120.125,120.125,120.125,120.125,6
ZNM18,2018-06-19 20:30,20,120.1563,120.1563,120.1563,120.1563,3
ZNM18,2018-06-20 02:00,20,120.0469,120.0625,120.0469,120.0625,150
ZNM18,2018-06-20 06:00,20,120.0781,120.0781,120.0781,120.0781,5
ZNM18,2018-06-20 06:30,20,120.0625,120.0625,120.0625,120.0625,2
ZNM18,2018-06-20 07:00,20,120.0469,120.0469,120.0469,120.0469,25
ZNM18,2018-06-20 07:30,20,120.125,120.125,120.125,120.125,1
ZNM18,2018-06-20 08:00,20,120.0938,120.0938,120.0938,120.0938,1
ZNM18,2018-06-20 08:30,20,120.0938,120.0938,120.0469,120.0469,45
ZNM18,2018-06-20 09:00,20,120.0625,120.1094,120.0469,120.1094,52
ZNM18,2018-06-20 09:30,20,120.0625,120.0781,120.0625,120.0781,3
ZNM18,2018-06-20 10:00,20,120.0781,120.0938,120.0781,120.0938,74
ZNM18,2018-06-20 10:30,20,120.0625,120.0625,120.0156,120.0156,11