ZNM17,2016-12-14 13:30,14,123,123,123,123,2
ZNM17,2016-12-16 06:00,16,122,122,122,122,1
ZNM17,2016-12-20 12:00,20,122.25,122.25,122.25,122.25,3
ZNM17,2016-12-28 14:00,28,122.7344,122.7344,122.7344,122.7344,5
ZNM17,2016-12-28 22:00,29,123.2344,123.2344,123.2344,123.2344,1
ZNM17,2017-01-02 20:30,3,123.4375,123.4531,123.4375,123.4375,5
ZNM17,2017-01-03 02:30,3,123.4375,123.4375,123.4375,123.4375,1
ZNM17,2017-01-03 04:00,3,123.2969,123.2969,123.2969,123.2969,1
ZNM17,2017-01-03 06:30,3,123.1875,123.1875,123.1875,123.1875,5
ZNM17,2017-01-03 10:30,3,123.4219,123.5,123.4219,123.5,2
ZNM17,2017-01-05 01:30,5,123.8438,123.875,123.8438,123.875,2
ZNM17,2017-01-05 08:30,5,123.8438,123.8438,123.8438,123.8438,3
ZNM17,2017-01-05 10:30,5,124.2656,124.2656,124.2656,124.2656,1
ZNM17,2017-01-05 11:00,5,124.375,124.375,124.375,124.375,3
ZNM17,2017-01-05 13:00,5,124.1563,124.1563,124.1563,124.1563,1
ZNM17,2017-01-05 14:00,5,124.1875,124.1875,124.1875,124.1875,1
ZNM17,2017-01-05 15:00,5,124.2813,124.2813,124.2813,124.2813,1
ZNM17,2017-01-06 07:00,6,124.3438,124.3438,124.3438,124.3438,1
ZNM17,2017-01-06 07:30,6,124.4688,124.4688,124.4688,124.4688,1
ZNM17,2017-01-06 09:00,6,123.9219,123.9219,123.9219,123.9219,3
ZNM17,2017-01-06 09:30,6,123.9063,123.9063,123.9063,123.9063,1
ZNM17,2017-01-06 10:00,6,123.8125,123.8125,123.8125,123.8125,1
ZNM17,2017-01-06 11:00,6,123.8125,123.8125,123.8125,123.8125,1
ZNM17,2017-01-06 12:00,6,123.8594,123.8594,123.8594,123.8594,1
ZNM17,2017-01-09 03:30,9,123.9375,123.9375,123.9375,123.9375,10
ZNM17,2017-01-09 06:30,9,124.0625,124.0625,124.0625,124.0625,1
ZNM17,2017-01-09 07:00,9,124.0156,124.25,124.0156,124.1563,17
ZNM17,2017-01-09 08:00,9,124.2188,124.2188,124.2188,124.2188,3
ZNM17,2017-01-09 08:30,9,124.1094,124.1094,124.1094,124.1094,1
ZNM17,2017-01-09 09:00,9,124.1875,124.1875,124.1875,124.1875,1
ZNM17,2017-01-09 11:30,9,124.1563,124.1563,124.1563,124.1563,1
ZNM17,2017-01-09 14:30,9,124.1875,124.1875,124.1875,124.1875,5
ZNM17,2017-01-09 22:00,10,124.3438,124.3438,124.3438,124.3438,1
ZNM17,2017-01-10 06:30,10,124.125,124.125,124.125,124.125,1
ZNM17,2017-01-10 07:00,10,124.1094,124.1094,124.1094,124.1094,15
ZNM17,2017-01-10 08:30,10,124.2969,124.2969,124.2969,124.2969,5
ZNM17,2017-01-10 09:00,10,124.25,124.25,124.25,124.25,1
ZNM17,2017-01-10 09:30,10,124.1563,124.1563,124.1563,124.1563,1
ZNM17,2017-01-10 10:30,10,124.2656,124.2656,124.2656,124.2656,1
ZNM17,2017-01-10 11:00,10,124.2656,124.2656,124.2656,124.2656,1
ZNM17,2017-01-11 07:00,11,124.25,124.25,124.25,124.25,4
ZNM17,2017-01-11 08:30,11,124.125,124.125,124.125,124.125,1
ZNM17,2017-01-11 09:00,11,124.0625,124.0625,124.0625,124.0625,1
ZNM17,2017-01-11 10:30,11,124.3125,124.3281,124.3125,124.3281,2
ZNM17,2017-01-11 11:00,11,124.2344,124.3438,124.2344,124.3438,2
ZNM17,2017-01-11 13:00,11,124.4531,124.4531,124.4531,124.4531,3
ZNM17,2017-01-11 14:00,11,124.2344,124.2344,124.2344,124.2344,1
ZNM17,2017-01-11 15:30,11,124.25,124.25,124.25,124.25,1
ZNM17,2017-01-11 17:00,12,124.2031,124.2031,124.2031,124.2031,2
ZNM17,2017-01-11 19:30,12,124.375,124.375,124.375,124.375,1
ZNM17,2017-01-11 23:00,12,124.5,124.5,124.5,124.5,1
ZNM17,2017-01-12 02:00,12,124.75,124.75,124.75,124.75,1
ZNM17,2017-01-12 03:30,12,124.6719,124.6719,124.6563,124.6563,2
ZNM17,2017-01-12 04:00,12,124.6094,124.6094,124.6094,124.6094,1
ZNM17,2017-01-12 04:30,12,124.5469,124.5469,124.5469,124.5469,1
ZNM17,2017-01-12 10:30,12,124.6094,124.6406,124.6094,124.625,434
ZNM17,2017-01-12 12:00,12,124.5625,124.5625,124.5625,124.5625,1
ZNM17,2017-01-12 12:30,12,124.5469,124.5469,124.5469,124.5469,1
ZNM17,2017-01-12 15:30,12,124.3906,124.3906,124.3906,124.3906,1
ZNM17,2017-01-12 18:30,13,124.2656,124.2656,124.2656,124.2656,1
ZNM17,2017-01-13 07:30,13,124.4688,124.4688,124.4688,124.4688,3
ZNM17,2017-01-13 08:00,13,124.1406,124.1406,124.0781,124.0781,12
ZNM17,2017-01-13 08:30,13,124,124,124,124,2
ZNM17,2017-01-13 09:00,13,123.9063,123.9063,123.8438,123.8438,4
ZNM17,2017-01-13 09:30,13,123.9688,123.9688,123.9688,123.9688,1
ZNM17,2017-01-13 10:30,13,123.9375,123.9375,123.9375,123.9375,3
ZNM17,2017-01-13 12:00,13,124.0625,124.0625,124.0625,124.0625,1
ZNM17,2017-01-16 03:30,17,124.25,124.25,124.25,124.25,1
ZNM17,2017-01-16 05:00,17,124.25,124.25,124.25,124.25,3
ZNM17,2017-01-16 23:30,17,124.4688,124.4688,124.4688,124.4688,1
ZNM17,2017-01-17 05:00,17,124.625,124.625,124.625,124.625,5
ZNM17,2017-01-17 05:30,17,124.7656,124.7656,124.7656,124.7656,1
ZNM17,2017-01-17 06:00,17,124.625,124.625,124.625,124.625,5
ZNM17,2017-01-17 07:00,17,124.5469,124.5469,124.5469,124.5469,1
ZNM17,2017-01-17 12:30,17,124.5313,124.5313,124.5313,124.5313,1
ZNM17,2017-01-17 13:30,17,124.6719,124.6719,124.6719,124.6719,1
ZNM17,2017-01-17 14:30,17,124.7031,124.7188,124.7031,124.7188,11
ZNM17,2017-01-17 15:00,17,124.7188,124.7188,124.6875,124.6875,11
ZNM17,2017-01-17 18:00,18,124.6406,124.6406,124.6406,124.6406,1
ZNM17,2017-01-17 18:30,18,124.6094,124.6094,124.6094,124.6094,1
ZNM17,2017-01-17 20:30,18,124.625,124.625,124.625,124.625,2
ZNM17,2017-01-17 23:00,18,124.5781,124.5781,124.5781,124.5781,1
ZNM17,2017-01-18 01:00,18,124.5,124.5,124.5,124.5,1
ZNM17,2017-01-18 01:30,18,124.4531,124.4531,124.4531,124.4531,1
ZNM17,2017-01-18 03:30,18,124.5313,124.5313,124.5313,124.5313,1
ZNM17,2017-01-18 06:00,18,124.4375,124.4375,124.4375,124.4375,1
ZNM17,2017-01-18 06:30,18,124.4063,124.4063,124.4063,124.4063,1
ZNM17,2017-01-18 07:00,18,124.375,124.4063,124.3594,124.375,7
ZNM17,2017-01-18 07:30,18,124.3594,124.3594,124.2656,124.2656,5
ZNM17,2017-01-18 08:00,18,124.3281,124.3281,124.3281,124.3281,1
ZNM17,2017-01-18 08:30,18,124.4063,124.4219,124.4063,124.4219,2
ZNM17,2017-01-18 09:30,18,124.4063,124.4063,124.4063,124.4063,1
ZNM17,2017-01-18 10:30,18,124.3125,124.3281,124.3125,124.3281,2
ZNM17,2017-01-18 12:30,18,124.1563,124.1563,124.125,124.1563,3
ZNM17,2017-01-18 13:30,18,124.1563,124.1563,124.1563,124.1563,1
ZNM17,2017-01-18 14:00,18,124.0938,124.0938,123.9063,123.9063,10
ZNM17,2017-01-18 15:00,18,123.875,123.875,123.875,123.875,1
ZNM17,2017-01-18 15:30,18,123.8125,123.8125,123.8125,123.8125,1
ZNM17,2017-01-18 18:00,19,123.9063,123.9063,123.9063,123.9063,1
ZNM17,2017-01-19 01:00,19,123.7656,123.7656,123.7656,123.7656,1
ZNM17,2017-01-19 02:30,19,123.8594,123.8594,123.8594,123.8594,1
ZNM17,2017-01-19 06:00,19,123.75,123.75,123.75,123.75,1
ZNM17,2017-01-19 06:30,19,123.6875,123.6875,123.6875,123.6875,3
ZNM17,2017-01-19 07:00,19,123.7344,123.7344,123.7344,123.7344,3
ZNM17,2017-01-19 07:30,19,123.5938,123.6406,123.5938,123.6406,27
ZNM17,2017-01-19 08:00,19,123.5938,123.5938,123.4688,123.5156,28
ZNM17,2017-01-19 08:30,19,123.5469,123.5469,123.3906,123.3906,5
ZNM17,2017-01-19 09:00,19,123.4063,123.4219,123.3594,123.4063,4
ZNM17,2017-01-19 09:30,19,123.4375,123.4375,123.4375,123.4375,1
ZNM17,2017-01-19 10:00,19,123.5,123.5,123.4844,123.4844,3
ZNM17,2017-01-19 11:30,19,123.3594,123.3594,123.3594,123.3594,4
ZNM17,2017-01-19 12:00,19,123.2969,123.4063,123.2969,123.4063,3
ZNM17,2017-01-19 13:00,19,123.4844,123.4844,123.4844,123.4844,2
ZNM17,2017-01-19 13:30,19,123.5469,123.5781,123.5469,123.5781,3
ZNM17,2017-01-19 14:00,19,123.5469,123.5469,123.5156,123.5156,21
ZNM17,2017-01-19 19:00,20,123.625,123.625,123.5781,123.625,7
ZNM17,2017-01-19 21:00,20,123.6563,123.6719,123.6563,123.6719,2
ZNM17,2017-01-19 23:00,20,123.5625,123.5625,123.5625,123.5625,1
ZNM17,2017-01-20 03:30,20,123.3281,123.3281,123.3281,123.3281,1
ZNM17,2017-01-20 05:30,20,123.25,123.25,123.25,123.25,1
ZNM17,2017-01-20 06:30,20,123.2656,123.2656,123.2656,123.2656,1
ZNM17,2017-01-20 07:00,20,123.3125,123.3438,123.3125,123.3438,23
ZNM17,2017-01-20 07:30,20,123.375,123.4063,123.375,123.375,25
ZNM17,2017-01-20 08:30,20,123.3438,123.3438,123.3438,123.3438,1
ZNM17,2017-01-20 09:30,20,123.375,123.375,123.375,123.375,1
ZNM17,2017-01-20 10:00,20,123.25,123.25,123.25,123.25,1
ZNM17,2017-01-20 11:00,20,123.5156,123.5156,123.4688,123.5,7
ZNM17,2017-01-20 12:00,20,123.5313,123.5313,123.5313,123.5313,25
ZNM17,2017-01-20 13:00,20,123.5938,123.6875,123.5938,123.6875,42
ZNM17,2017-01-20 15:00,20,123.6406,123.6406,123.6094,123.6094,10
ZNM17,2017-01-20 15:30,20,123.6406,123.6406,123.6406,123.6406,1
ZNM17,2017-01-23 02:00,23,123.875,123.875,123.875,123.875,1
ZNM17,2017-01-23 07:00,23,123.7344,123.8906,123.7344,123.8906,52
ZNM17,2017-01-23 07:30,23,123.875,123.9219,123.875,123.9219,2
ZNM17,2017-01-23 08:00,23,123.8438,123.8438,123.6875,123.7969,13
ZNM17,2017-01-23 08:30,23,123.8281,123.8281,123.7344,123.8125,13
ZNM17,2017-01-23 09:00,23,123.9531,124.0625,123.9531,124.0469,42
ZNM17,2017-01-23 09:30,23,124.0625,124.1406,124.0625,124.1406,8
ZNM17,2017-01-23 10:00,23,124.1563,124.1563,124.0469,124.0625,5
ZNM17,2017-01-23 10:30,23,124.125,124.3125,124.125,124.3125,15
ZNM17,2017-01-23 11:00,23,124.3281,124.3906,124.3281,124.3906,6
ZNM17,2017-01-23 11:30,23,124.2656,124.2813,124.2656,124.2656,3
ZNM17,2017-01-23 12:00,23,124.25,124.2813,124.2344,124.2344,13
ZNM17,2017-01-23 12:30,23,124.2031,124.2031,124.2031,124.2031,3
ZNM17,2017-01-23 13:00,23,124.2344,124.2344,124.2344,124.2344,2
ZNM17,2017-01-23 14:00,23,124.2813,124.2813,124.2813,124.2813,1
ZNM17,2017-01-23 14:30,23,124.2969,124.2969,124.2969,124.2969,1
ZNM17,2017-01-23 15:00,23,124.2344,124.2344,124.2344,124.2344,1
ZNM17,2017-01-23 21:00,24,124.3281,124.3281,124.3281,124.3281,1
ZNM17,2017-01-23 21:30,24,124.3906,124.3906,124.3906,124.3906,1
ZNM17,2017-01-24 05:00,24,124.0313,124.0313,124.0313,124.0313,1
ZNM17,2017-01-24 07:00,24,124,124.0156,124,124.0156,2
ZNM17,2017-01-24 07:30,24,124,124,124,124,1
ZNM17,2017-01-24 08:00,24,124,124,124,124,1
ZNM17,2017-01-24 08:30,24,124.0469,124.0469,124.0469,124.0469,3
ZNM17,2017-01-24 09:00,24,124.0781,124.1094,124.0781,124.1094,11
ZNM17,2017-01-24 10:00,24,124,124,124,124,8
ZNM17,2017-01-24 10:30,24,123.9375,123.9375,123.9063,123.9063,6
ZNM17,2017-01-24 12:00,24,123.7656,123.7656,123.7656,123.7656,1
ZNM17,2017-01-24 12:30,24,123.7656,123.7656,123.7031,123.7031,2
ZNM17,2017-01-24 13:00,24,123.7188,123.7188,123.7188,123.7188,1
ZNM17,2017-01-24 13:30,24,123.7188,123.7188,123.6563,123.6563,4
ZNM17,2017-01-25 00:30,25,123.75,123.75,123.75,123.75,2
ZNM17,2017-01-25 03:30,25,123.4844,123.4844,123.4844,123.4844,1
ZNM17,2017-01-25 06:30,25,123.6563,123.6563,123.6563,123.6563,2
ZNM17,2017-01-25 07:30,25,123.4688,123.4688,123.4688,123.4688,1
ZNM17,2017-01-25 08:00,25,123.3906,123.3906,123.3906,123.3906,1
ZNM17,2017-01-25 08:30,25,123.375,123.3906,123.375,123.375,6
ZNM17,2017-01-25 09:00,25,123.4219,123.4375,123.4219,123.4375,3
ZNM17,2017-01-25 09:30,25,123.375,123.375,123.375,123.375,2
ZNM17,2017-01-25 10:00,25,123.4063,123.4063,123.3438,123.3906,11
ZNM17,2017-01-25 10:30,25,123.3594,123.3594,123.3594,123.3594,1
ZNM17,2017-01-25 11:00,25,123.375,123.375,123.3125,123.3125,4
ZNM17,2017-01-25 11:30,25,123.2813,123.2813,123.2813,123.2813,1
ZNM17,2017-01-25 12:00,25,123.2656,123.2813,123.2656,123.2813,11
ZNM17,2017-01-25 12:30,25,123.1875,123.25,123.1875,123.25,44
ZNM17,2017-01-25 13:00,25,123.2188,123.2188,123.2031,123.2031,21
ZNM17,2017-01-25 13:30,25,123.2344,123.25,123.2188,123.25,23
ZNM17,2017-01-26 01:00,26,123.1563,123.1563,123.1563,123.1563,1
ZNM17,2017-01-26 02:00,26,123.1406,123.1406,123.1406,123.1406,3
ZNM17,2017-01-26 02:30,26,123.0781,123.0781,123.0781,123.0781,1
ZNM17,2017-01-26 03:30,26,123.0625,123.0625,123.0625,123.0625,2
ZNM17,2017-01-26 05:00,26,123.0938,123.0938,123.0938,123.0938,25
ZNM17,2017-01-26 06:30,26,123.0938,123.0938,123.0313,123.0313,6
ZNM17,2017-01-26 07:30,26,123.2188,123.2344,123.1875,123.1875,52
ZNM17,2017-01-26 08:30,26,123.1563,123.2656,123.1563,123.25,13
ZNM17,2017-01-26 09:00,26,123.1875,123.1875,123.1563,123.1563,11
ZNM17,2017-01-26 09:30,26,123.0313,123.0313,123,123.0156,14
ZNM17,2017-01-26 10:00,26,123.0156,123.0156,123.0156,123.0156,2
ZNM17,2017-01-26 12:00,26,123.2656,123.3438,123.2656,123.3438,12
ZNM17,2017-01-26 12:30,26,123.3438,123.3438,123.3438,123.3438,1
ZNM17,2017-01-26 13:00,26,123.375,123.375,123.375,123.375,1
ZNM17,2017-01-26 15:30,26,123.3906,123.3906,123.3906,123.3906,24
ZNM17,2017-01-26 17:30,27,123.375,123.375,123.375,123.375,6
ZNM17,2017-01-27 01:00,27,123.2969,123.2969,123.2969,123.2969,1
ZNM17,2017-01-27 05:00,27,123.375,123.375,123.375,123.375,25
ZNM17,2017-01-27 07:30,27,123.4531,123.4531,123.3281,123.3594,11
ZNM17,2017-01-27 08:00,27,123.5,123.5,123.5,123.5,1
ZNM17,2017-01-27 08:30,27,123.5,123.5313,123.5,123.5313,10
ZNM17,2017-01-27 09:30,27,123.5313,123.5469,123.5156,123.5313,4
ZNM17,2017-01-27 10:00,27,123.5781,123.5781,123.5156,123.5156,3
ZNM17,2017-01-27 10:30,27,123.5156,123.5156,123.4844,123.5156,8
ZNM17,2017-01-27 11:00,27,123.4844,123.5,123.4844,123.5,2
ZNM17,2017-01-27 11:30,27,123.4844,123.4844,123.4844,123.4844,1
ZNM17,2017-01-27 12:00,27,123.5313,123.5469,123.5313,123.5469,2
ZNM17,2017-01-27 13:00,27,123.5781,123.5781,123.5469,123.5469,2
ZNM17,2017-01-27 14:30,27,123.5625,123.5625,123.5625,123.5625,1
ZNM17,2017-01-27 15:30,27,123.6094,123.6094,123.6094,123.6094,1
ZNM17,2017-01-29 19:00,30,123.7031,123.7344,123.7031,123.7344,2
ZNM17,2017-01-29 19:30,30,123.7813,123.7813,123.7813,123.7813,1
ZNM17,2017-01-30 03:30,30,123.5625,123.5625,123.5625,123.5625,5
ZNM17,2017-01-30 04:00,30,123.6094,123.6094,123.6094,123.6094,1
ZNM17,2017-01-30 06:00,30,123.5156,123.5156,123.5156,123.5156,2
ZNM17,2017-01-30 06:30,30,123.5313,123.5313,123.5313,123.5313,1
ZNM17,2017-01-30 07:00,30,123.5469,123.5469,123.5469,123.5469,1
ZNM17,2017-01-30 08:00,30,123.7031,123.7031,123.7031,123.7031,1
ZNM17,2017-01-30 08:30,30,123.6563,123.6875,123.6563,123.6875,8
ZNM17,2017-01-30 09:00,30,123.6563,123.6563,123.6563,123.6563,10
ZNM17,2017-01-30 09:30,30,123.6563,123.7969,123.6563,123.7969,5
ZNM17,2017-01-30 13:30,30,123.5781,123.5781,123.5781,123.5781,2
ZNM17,2017-01-30 14:00,30,123.625,123.625,123.625,123.625,2
ZNM17,2017-01-30 14:30,30,123.5781,123.5781,123.5781,123.5781,1
ZNM17,2017-01-30 15:00,30,123.5156,123.5156,123.5156,123.5156,1
ZNM17,2017-01-31 06:00,31,123.6875,123.6875,123.6875,123.6875,25
ZNM17,2017-01-31 07:00,31,123.625,123.625,123.625,123.625,11
ZNM17,2017-01-31 07:30,31,123.6406,123.6406,123.6406,123.6406,25
ZNM17,2017-01-31 08:30,31,123.7344,123.8594,123.7344,123.8594,27
ZNM17,2017-01-31 09:00,31,123.9219,124.0781,123.9219,124.0781,89
ZNM17,2017-01-31 09:30,31,124.0156,124.125,124.0156,124.125,4
ZNM17,2017-01-31 10:00,31,124.0781,124.0781,124.0781,124.0781,1
ZNM17,2017-01-31 10:30,31,124.0313,124.0313,124.0313,124.0313,2
ZNM17,2017-01-31 11:00,31,123.9063,123.9063,123.9063,123.9063,1
ZNM17,2017-01-31 12:00,31,123.9844,123.9844,123.9531,123.9531,13
ZNM17,2017-01-31 13:30,31,124.0469,124.0469,123.8906,123.9219,28
ZNM17,2017-01-31 14:00,31,123.9219,123.9375,123.9219,123.9375,7
ZNM17,2017-01-31 14:30,31,123.9375,123.9375,123.9063,123.9375,33
ZNM17,2017-01-31 15:30,31,123.8125,123.8281,123.8125,123.8281,2
ZNM17,2017-01-31 17:00,1,123.8438,123.8594,123.8438,123.8594,5
ZNM17,2017-01-31 17:30,1,123.8594,123.8594,123.8594,123.8594,2
ZNM17,2017-01-31 21:00,1,123.75,123.75,123.75,123.75,1
ZNM17,2017-01-31 22:00,1,123.7188,123.7188,123.7188,123.7188,1
ZNM17,2017-01-31 23:30,1,123.7188,123.7188,123.7188,123.7188,1
ZNM17,2017-02-01 06:30,1,123.75,123.7656,123.75,123.7656,19
ZNM17,2017-02-01 07:00,1,123.5938,123.5938,123.5313,123.5313,14
ZNM17,2017-02-01 07:30,1,123.5625,123.6094,123.5625,123.6094,29
ZNM17,2017-02-01 08:00,1,123.5,123.5,123.5,123.5,1
ZNM17,2017-02-01 08:30,1,123.5156,123.5938,123.5156,123.5781,24
ZNM17,2017-02-01 09:00,1,123.5313,123.5313,123.375,123.375,4
ZNM17,2017-02-01 09:30,1,123.4375,123.5313,123.4375,123.5313,36
ZNM17,2017-02-01 10:00,1,123.4844,123.4844,123.4688,123.4844,24
ZNM17,2017-02-01 10:30,1,123.4844,123.4844,123.4844,123.4844,1
ZNM17,2017-02-01 11:30,1,123.4688,123.4688,123.4688,123.4688,14
ZNM17,2017-02-01 12:30,1,123.5469,123.5469,123.5156,123.5156,24
ZNM17,2017-02-01 13:00,1,123.6563,123.6719,123.625,123.6719,17
ZNM17,2017-02-01 13:30,1,123.75,123.8438,123.75,123.8438,13
ZNM17,2017-02-01 14:00,1,123.7188,123.7188,123.7188,123.7188,1
ZNM17,2017-02-01 14:30,1,123.7188,123.7188,123.7188,123.7188,2
ZNM17,2017-02-01 15:00,1,123.75,123.75,123.75,123.75,2
ZNM17,2017-02-01 18:00,2,123.7969,123.7969,123.7969,123.7969,2
ZNM17,2017-02-01 21:00,2,123.7969,123.8125,123.7969,123.8125,2
ZNM17,2017-02-01 21:30,2,123.9375,123.9375,123.9375,123.9375,2
ZNM17,2017-02-01 22:00,2,123.9063,123.9063,123.9063,123.9063,2
ZNM17,2017-02-02 04:00,2,123.9063,123.9063,123.9063,123.9063,25
ZNM17,2017-02-02 05:30,2,123.875,123.8906,123.875,123.8906,2
ZNM17,2017-02-02 06:00,2,123.8281,123.875,123.8281,123.8594,14
ZNM17,2017-02-02 07:00,2,123.8906,123.9844,123.8906,123.9844,23
ZNM17,2017-02-02 07:30,2,123.9844,124.125,123.9844,124.0781,11
ZNM17,2017-02-02 08:00,2,124.0469,124.0469,124,124.0469,45
ZNM17,2017-02-02 08:30,2,124.0938,124.125,124.0469,124.0781,87
ZNM17,2017-02-02 09:30,2,124.1094,124.1094,124.0781,124.0781,71
ZNM17,2017-02-02 10:00,2,123.9688,123.9844,123.9219,123.9219,61
ZNM17,2017-02-02 10:30,2,123.9219,123.9219,123.9219,123.9219,6
ZNM17,2017-02-02 11:00,2,123.9063,123.9063,123.7969,123.7969,104
ZNM17,2017-02-02 11:30,2,123.8438,123.8438,123.8438,123.8438,2
ZNM17,2017-02-02 12:00,2,123.8438,123.8438,123.8438,123.8438,122
ZNM17,2017-02-02 12:30,2,123.7969,123.7969,123.7969,123.7969,10
ZNM17,2017-02-02 13:00,2,123.7969,123.7969,123.7969,123.7969,2
ZNM17,2017-02-02 13:30,2,123.7969,123.8438,123.7813,123.8438,4
ZNM17,2017-02-02 14:00,2,123.7813,123.7813,123.7813,123.7813,14
ZNM17,2017-02-02 14:30,2,123.75,123.75,123.7344,123.75,8
ZNM17,2017-02-02 15:00,2,123.75,123.7813,123.75,123.7656,32
ZNM17,2017-02-02 17:30,3,123.7656,123.7656,123.7656,123.7656,1
ZNM17,2017-02-03 00:30,3,123.7031,123.7031,123.7031,123.7031,2
ZNM17,2017-02-03 01:00,3,123.6563,123.6563,123.6563,123.6563,4
ZNM17,2017-02-03 02:30,3,123.6563,123.6563,123.6563,123.6563,1
ZNM17,2017-02-03 06:30,3,123.6875,123.6875,123.6875,123.6875,6
ZNM17,2017-02-03 07:00,3,123.6875,123.6875,123.6875,123.6875,10
ZNM17,2017-02-03 07:30,3,123.8125,124.125,123.8125,124.0625,81
ZNM17,2017-02-03 08:00,3,124.1563,124.2344,124.1563,124.1563,38
ZNM17,2017-02-03 08:30,3,124.0938,124.0938,124.0938,124.0938,4
ZNM17,2017-02-03 09:00,3,124.1406,124.25,124.1406,124.2344,8
ZNM17,2017-02-03 09:30,3,124.2344,124.25,124.2031,124.2188,28
ZNM17,2017-02-03 10:00,3,124.1563,124.1875,124.1563,124.1875,9
ZNM17,2017-02-03 10:30,3,124.1875,124.1875,124.1875,124.1875,2
ZNM17,2017-02-03 11:00,3,124.2188,124.2188,124.1406,124.1406,6
ZNM17,2017-02-03 11:30,3,124.0938,124.0938,124.0938,124.0938,3
ZNM17,2017-02-03 12:00,3,124,124,124,124,2
ZNM17,2017-02-03 12:30,3,124,124,123.8125,123.8281,148
ZNM17,2017-02-03 13:00,3,123.7969,123.7969,123.7031,123.7031,13
ZNM17,2017-02-03 13:30,3,123.7188,123.7188,123.7188,123.7188,3
ZNM17,2017-02-03 14:00,3,123.7188,123.7656,123.7188,123.7656,7
ZNM17,2017-02-03 14:30,3,123.7656,123.8125,123.7656,123.8125,13
ZNM17,2017-02-03 15:00,3,123.7969,123.8438,123.7969,123.8438,8
ZNM17,2017-02-03 15:30,3,123.8906,123.8906,123.8906,123.8906,1
ZNM17,2017-02-05 18:30,6,124,124,124,124,10
ZNM17,2017-02-05 19:00,6,123.9844,123.9844,123.9844,123.9844,1
ZNM17,2017-02-05 19:30,6,123.9844,124,123.9688,123.9688,20
ZNM17,2017-02-05 22:00,6,123.9844,123.9844,123.9844,123.9844,1
ZNM17,2017-02-06 02:30,6,124.0313,124.0313,124.0313,124.0313,1
ZNM17,2017-02-06 04:00,6,124,124,124,124,10
ZNM17,2017-02-06 05:00,6,124.125,124.125,124.125,124.125,1
ZNM17,2017-02-06 05:30,6,124.1563,124.1563,124.1563,124.1563,1
ZNM17,2017-02-06 06:00,6,124.0938,124.0938,124.0938,124.0938,1
ZNM17,2017-02-06 06:30,6,124.1563,124.1719,124.1563,124.1563,12
ZNM17,2017-02-06 07:00,6,124.2188,124.3125,124.2188,124.2813,26
ZNM17,2017-02-06 07:30,6,124.2969,124.2969,124.25,124.25,11
ZNM17,2017-02-06 08:00,6,124.2813,124.2813,124.2656,124.2656,2
ZNM17,2017-02-06 09:00,6,124.0781,124.0938,124.0781,124.0938,4
ZNM17,2017-02-06 09:30,6,124.2031,124.2031,124.2031,124.2031,1
ZNM17,2017-02-06 10:00,6,124.1875,124.1875,124.1875,124.1875,1
ZNM17,2017-02-06 10:30,6,124.2188,124.2813,124.2188,124.2813,10
ZNM17,2017-02-06 11:00,6,124.2656,124.2969,124.2656,124.2656,15
ZNM17,2017-02-06 11:30,6,124.2813,124.3438,124.2813,124.3438,21
ZNM17,2017-02-06 12:00,6,124.3906,124.3906,124.3906,124.3906,1
ZNM17,2017-02-06 12:30,6,124.4375,124.4375,124.4063,124.4219,22
ZNM17,2017-02-06 13:00,6,124.4219,124.4219,124.4219,124.4219,3
ZNM17,2017-02-06 13:30,6,124.4375,124.4375,124.375,124.3906,7
ZNM17,2017-02-06 14:00,6,124.3906,124.3906,124.3906,124.3906,2
ZNM17,2017-02-06 14:30,6,124.3906,124.4063,124.3906,124.3906,62
ZNM17,2017-02-06 15:30,6,124.4219,124.4219,124.4219,124.4219,5
ZNM17,2017-02-06 17:30,7,124.4375,124.4375,124.4375,124.4375,2
ZNM17,2017-02-06 18:00,7,124.5,124.5156,124.5,124.5156,5
ZNM17,2017-02-06 18:30,7,124.625,124.625,124.625,124.625,2
ZNM17,2017-02-06 22:00,7,124.5625,124.5938,124.5625,124.5938,7
ZNM17,2017-02-07 00:30,7,124.5781,124.5781,124.5469,124.5469,2
ZNM17,2017-02-07 01:30,7,124.5469,124.5469,124.4844,124.4844,21
ZNM17,2017-02-07 02:30,7,124.4688,124.4688,124.4688,124.4688,10
ZNM17,2017-02-07 03:00,7,124.5,124.5,124.5,124.5,1
ZNM17,2017-02-07 03:30,7,124.4063,124.4063,124.4063,124.4063,1
ZNM17,2017-02-07 05:00,7,124.3438,124.3438,124.3438,124.3438,2
ZNM17,2017-02-07 05:30,7,124.2969,124.2969,124.2969,124.2969,1
ZNM17,2017-02-07 06:00,7,124.375,124.375,124.375,124.375,1
ZNM17,2017-02-07 06:30,7,124.3438,124.3438,124.3438,124.3438,2
ZNM17,2017-02-07 07:00,7,124.3906,124.3906,124.2656,124.2656,97
ZNM17,2017-02-07 07:30,7,124.2344,124.2969,124.2188,124.2813,38
ZNM17,2017-02-07 08:00,7,124.3438,124.3438,124.3125,124.3125,22
ZNM17,2017-02-07 08:30,7,124.2813,124.2813,124.2344,124.2656,87
ZNM17,2017-02-07 09:00,7,124.3125,124.3906,124.2969,124.3906,6
ZNM17,2017-02-07 09:30,7,124.3906,124.4688,124.3906,124.4688,12
ZNM17,2017-02-07 10:00,7,124.5,124.5156,124.4688,124.5156,57
ZNM17,2017-02-07 10:30,7,124.5625,124.5625,124.5469,124.5625,34
ZNM17,2017-02-07 11:00,7,124.6094,124.6875,124.6094,124.6875,35
ZNM17,2017-02-07 11:30,7,124.6875,124.6875,124.6406,124.6563,111
ZNM17,2017-02-07 12:00,7,124.6406,124.7344,124.6406,124.6719,82
ZNM17,2017-02-07 13:00,7,124.6094,124.6094,124.5469,124.5625,27
ZNM17,2017-02-07 13:30,7,124.5625,124.5625,124.5625,124.5625,1
ZNM17,2017-02-07 14:30,7,124.5625,124.5625,124.5313,124.5313,24
ZNM17,2017-02-07 15:00,7,124.5,124.5156,124.4844,124.4844,150
ZNM17,2017-02-07 17:30,8,124.5,124.5,124.5,124.5,1
ZNM17,2017-02-07 18:00,8,124.4844,124.4844,124.4844,124.4844,1
ZNM17,2017-02-07 18:30,8,124.5,124.5,124.5,124.5,1
ZNM17,2017-02-07 19:00,8,124.5,124.5,124.4688,124.5,8
ZNM17,2017-02-07 19:30,8,124.5625,124.5781,124.5625,124.5781,31
ZNM17,2017-02-07 22:00,8,124.5781,124.5781,124.5625,124.5625,8
ZNM17,2017-02-07 22:30,8,124.5469,124.5469,124.5469,124.5469,8
ZNM17,2017-02-08 02:00,8,124.5625,124.5625,124.5625,124.5625,2
ZNM17,2017-02-08 03:30,8,124.5938,124.5938,124.5938,124.5938,6
ZNM17,2017-02-08 04:30,8,124.5781,124.5781,124.5313,124.5313,262
ZNM17,2017-02-08 05:30,8,124.5781,124.5781,124.5781,124.5781,20
ZNM17,2017-02-08 06:00,8,124.6094,124.625,124.6094,124.625,100
ZNM17,2017-02-08 06:30,8,124.7031,124.7188,124.6875,124.7188,27
ZNM17,2017-02-08 07:00,8,124.75,124.75,124.7344,124.7344,15
ZNM17,2017-02-08 07:30,8,124.7813,124.7969,124.7188,124.7188,92
ZNM17,2017-02-08 08:00,8,124.75,124.7969,124.75,124.7969,2
ZNM17,2017-02-08 08:30,8,124.8594,125,124.8594,124.9688,152
ZNM17,2017-02-08 09:00,8,124.9219,124.9219,124.8438,124.8594,41
ZNM17,2017-02-08 09:30,8,124.8438,124.9063,124.8438,124.875,39
ZNM17,2017-02-08 10:00,8,124.8594,124.8906,124.8594,124.8906,30
ZNM17,2017-02-08 10:30,8,124.8906,124.9688,124.8906,124.9375,18
ZNM17,2017-02-08 11:00,8,124.9531,124.9531,124.9531,124.9531,25
ZNM17,2017-02-08 11:30,8,125,125.0156,124.9844,125,507
ZNM17,2017-02-08 12:00,8,124.8438,124.8438,124.7031,124.7031,135
ZNM17,2017-02-08 12:30,8,124.6875,124.75,124.6719,124.75,73
ZNM17,2017-02-08 13:00,8,124.7344,124.7813,124.7344,124.7813,458
ZNM17,2017-02-08 13:30,8,124.7813,124.8281,124.7813,124.8281,20
ZNM17,2017-02-08 14:00,8,124.8594,124.8594,124.8594,124.8594,31
ZNM17,2017-02-08 14:30,8,124.8594,124.9219,124.8594,124.9219,49
ZNM17,2017-02-08 15:00,8,124.9219,124.9219,124.9063,124.9219,14
ZNM17,2017-02-08 15:30,8,124.9063,124.9063,124.9063,124.9063,1
ZNM17,2017-02-08 20:00,9,124.8281,124.8281,124.8281,124.8281,52
ZNM17,2017-02-08 21:00,9,124.8281,124.8281,124.8281,124.8281,1
ZNM17,2017-02-08 21:30,9,124.8438,124.8438,124.8438,124.8438,1
ZNM17,2017-02-08 22:00,9,124.8281,124.8281,124.8281,124.8281,1
ZNM17,2017-02-09 01:00,9,124.7344,124.75,124.7344,124.7344,41
ZNM17,2017-02-09 01:30,9,124.6719,124.6719,124.6719,124.6719,41
ZNM17,2017-02-09 02:00,9,124.6719,124.6719,124.6563,124.6563,59
ZNM17,2017-02-09 02:30,9,124.7031,124.7031,124.7031,124.7031,6
ZNM17,2017-02-09 03:00,9,124.625,124.6406,124.625,124.6406,12
ZNM17,2017-02-09 05:00,9,124.6406,124.6406,124.5938,124.5938,4
ZNM17,2017-02-09 07:00,9,124.7031,124.7188,124.7031,124.7188,7
ZNM17,2017-02-09 07:30,9,124.7344,124.7344,124.7344,124.7344,10
ZNM17,2017-02-09 08:00,9,124.6406,124.6719,124.6406,124.6719,12
ZNM17,2017-02-09 08:30,9,124.75,124.75,124.6094,124.6094,52
ZNM17,2017-02-09 09:00,9,124.5625,124.5781,124.5,124.5,35
ZNM17,2017-02-09 09:30,9,124.4844,124.5469,124.4844,124.5469,34
ZNM17,2017-02-09 10:00,9,124.5469,124.5469,124.4688,124.4688,26
ZNM17,2017-02-09 10:30,9,124.4844,124.4844,124.4375,124.4531,286
ZNM17,2017-02-09 11:00,9,124.5156,124.5156,124.5156,124.5156,1
ZNM17,2017-02-09 11:30,9,124.4688,124.5313,124.4688,124.4688,329
ZNM17,2017-02-09 12:00,9,124.4844,124.5313,124.3906,124.4688,1089
ZNM17,2017-02-09 12:30,9,124.4531,124.4531,124.4531,124.4531,5
ZNM17,2017-02-09 13:00,9,124.4219,124.4688,124.4219,124.4375,46
ZNM17,2017-02-09 13:30,9,124.3594,124.375,124.3594,124.375,22
ZNM17,2017-02-09 14:00,9,124.3281,124.3281,124.3281,124.3281,1
ZNM17,2017-02-09 14:30,9,124.3438,124.3438,124.3438,124.3438,22
ZNM17,2017-02-09 15:00,9,124.3594,124.3594,124.3594,124.3594,10
ZNM17,2017-02-09 15:30,9,124.3438,124.375,124.3438,124.375,103
ZNM17,2017-02-09 17:00,10,124.3438,124.3438,124.3438,124.3438,1
ZNM17,2017-02-09 17:30,10,124.3125,124.3125,124.3125,124.3125,1
ZNM17,2017-02-09 18:30,10,124.2344,124.2344,124.2344,124.2344,1
ZNM17,2017-02-09 19:00,10,124.2031,124.2031,124.1875,124.2031,9
ZNM17,2017-02-09 19:30,10,124.2031,124.2188,124.2031,124.2188,6
ZNM17,2017-02-09 20:00,10,124.2344,124.2344,124.2344,124.2344,4
ZNM17,2017-02-09 21:00,10,124.2344,124.2344,124.2344,124.2344,1
ZNM17,2017-02-09 22:00,10,124.2188,124.2188,124.2188,124.2188,1
ZNM17,2017-02-10 00:00,10,124.2188,124.2188,124.2188,124.2188,3
ZNM17,2017-02-10 01:00,10,124.2656,124.2813,124.2656,124.2656,45
ZNM17,2017-02-10 01:30,10,124.2188,124.2188,124.2031,124.2031,6
ZNM17,2017-02-10 02:00,10,124.25,124.25,124.25,124.25,10
ZNM17,2017-02-10 02:30,10,124.25,124.25,124.25,124.25,1
ZNM17,2017-02-10 03:00,10,124.25,124.25,124.25,124.25,11
ZNM17,2017-02-10 03:30,10,124.2656,124.2656,124.2031,124.2031,75
ZNM17,2017-02-10 04:00,10,124.1875,124.1875,124.1875,124.1875,1
ZNM17,2017-02-10 04:30,10,124.25,124.25,124.2344,124.2344,10
ZNM17,2017-02-10 05:00,10,124.2188,124.25,124.2188,124.25,12
ZNM17,2017-02-10 05:30,10,124.2188,124.2188,124.1875,124.1875,4
ZNM17,2017-02-10 06:00,10,124.2188,124.2188,124.2031,124.2188,3
ZNM17,2017-02-10 06:30,10,124.1719,124.1875,124.1719,124.1875,28
ZNM17,2017-02-10 07:00,10,124.2344,124.25,124.2031,124.2031,5
ZNM17,2017-02-10 07:30,10,124.1875,124.2031,124.0938,124.1094,21
ZNM17,2017-02-10 08:00,10,124.0781,124.0938,124.0625,124.0781,40
ZNM17,2017-02-10 08:30,10,124.125,124.1563,124.125,124.1563,2
ZNM17,2017-02-10 09:00,10,124.1875,124.25,124.1406,124.2344,130
ZNM17,2017-02-10 09:30,10,124.2031,124.2188,124.1563,124.1563,59
ZNM17,2017-02-10 10:00,10,124.125,124.2813,124.125,124.2656,218
ZNM17,2017-02-10 10:30,10,124.2656,124.3125,124.2344,124.2969,156
ZNM17,2017-02-10 11:00,10,124.2969,124.3438,124.2969,124.3281,16
ZNM17,2017-02-10 11:30,10,124.2656,124.2656,124.2188,124.25,53
ZNM17,2017-02-10 12:00,10,124.25,124.2969,124.2188,124.2969,36
ZNM17,2017-02-10 12:30,10,124.25,124.2656,124.25,124.25,18
ZNM17,2017-02-10 13:00,10,124.25,124.25,124.2344,124.2344,3
ZNM17,2017-02-10 13:30,10,124.2344,124.2344,124.2188,124.2344,6
ZNM17,2017-02-10 14:00,10,124.2344,124.2344,124.2031,124.2188,12
ZNM17,2017-02-10 14:30,10,124.2344,124.2344,124.2344,124.2344,8
ZNM17,2017-02-10 15:30,10,124.2344,124.25,124.2188,124.2188,5
ZNM17,2017-02-12 17:00,13,124.1875,124.1875,124.0938,124.0938,10
ZNM17,2017-02-12 17:30,13,124.1094,124.1406,124.0938,124.1406,14
ZNM17,2017-02-12 18:00,13,124.125,124.125,124.0625,124.0938,14
ZNM17,2017-02-12 18:30,13,124.0938,124.1719,124.0938,124.1719,16
ZNM17,2017-02-12 19:00,13,124.1406,124.1406,124.1406,124.1406,8
ZNM17,2017-02-12 19:30,13,124.125,124.125,124.1094,124.1094,19
ZNM17,2017-02-12 20:00,13,124.1094,124.1094,124.0625,124.0781,18
ZNM17,2017-02-12 20:30,13,124.0938,124.0938,124.0938,124.0938,3
ZNM17,2017-02-12 21:00,13,124.0938,124.0938,124.0938,124.0938,4
ZNM17,2017-02-12 21:30,13,124.1094,124.1094,124.0938,124.0938,4
ZNM17,2017-02-12 22:30,13,124.1094,124.1094,124.1094,124.1094,2
ZNM17,2017-02-12 23:00,13,124.0938,124.0938,124.0938,124.0938,3
ZNM17,2017-02-12 23:30,13,124.1094,124.1094,124.1094,124.1094,8
ZNM17,2017-02-13 00:00,13,124.125,124.125,124.125,124.125,4
ZNM17,2017-02-13 00:30,13,124.1406,124.1406,124.1406,124.1406,2
ZNM17,2017-02-13 01:00,13,124.125,124.1406,124.125,124.1406,8
ZNM17,2017-02-13 01:30,13,124.1406,124.1563,124.1094,124.1406,21
ZNM17,2017-02-13 02:00,13,124.1094,124.1094,124.0781,124.1094,19
ZNM17,2017-02-13 02:30,13,124.1094,124.1094,124.1094,124.1094,6
ZNM17,2017-02-13 03:00,13,124.0781,124.0781,124,124,34
ZNM17,2017-02-13 03:30,13,124,124,123.9844,123.9844,4
ZNM17,2017-02-13 04:00,13,124,124.0469,124,124.0469,21
ZNM17,2017-02-13 04:30,13,124.0469,124.0469,124.0469,124.0469,8
ZNM17,2017-02-13 05:00,13,124.0781,124.0781,124.0781,124.0781,4
ZNM17,2017-02-13 05:30,13,124.0625,124.0625,124.0625,124.0625,5
ZNM17,2017-02-13 06:00,13,124.0313,124.0313,123.9688,124,88
ZNM17,2017-02-13 06:30,13,123.9844,124.0156,123.9844,124.0156,12
ZNM17,2017-02-13 07:00,13,124.0313,124.0313,123.9688,123.9688,20
ZNM17,2017-02-13 07:30,13,123.9219,123.9531,123.9219,123.9375,54
ZNM17,2017-02-13 08:00,13,123.9688,124.0156,123.9688,124.0156,18
ZNM17,2017-02-13 08:30,13,124.0156,124.0156,123.9531,124.0156,36
ZNM17,2017-02-13 09:00,13,123.9375,123.9531,123.9375,123.9531,110
ZNM17,2017-02-13 09:30,13,123.9219,123.9531,123.8906,123.9531,23
ZNM17,2017-02-13 10:00,13,123.9219,123.9531,123.9219,123.9531,22
ZNM17,2017-02-13 10:30,13,123.9531,123.9688,123.9531,123.9688,16
ZNM17,2017-02-13 11:00,13,124,124.0156,123.9844,124,28
ZNM17,2017-02-13 11:30,13,123.9844,124.0313,123.9844,124.0313,40
ZNM17,2017-02-13 12:00,13,124,124,123.9688,124,32
ZNM17,2017-02-13 12:30,13,124,124.0313,124,124.0313,44
ZNM17,2017-02-13 13:00,13,124.0156,124.0781,124.0156,124.0469,29
ZNM17,2017-02-13 13:30,13,124.0781,124.0781,124.0156,124.0156,129
ZNM17,2017-02-13 14:00,13,124.0313,124.0625,124.0313,124.0625,21
ZNM17,2017-02-13 14:30,13,124.0469,124.0625,124.0313,124.0625,910
ZNM17,2017-02-13 15:00,13,124.0469,124.0625,124.0469,124.0469,2597
ZNM17,2017-02-13 15:30,13,124.0469,124.0469,124.0156,124.0156,1146
ZNM17,2017-02-13 17:00,14,124,124,123.9844,123.9844,6
ZNM17,2017-02-13 17:30,14,123.9844,123.9844,123.9844,123.9844,1
ZNM17,2017-02-13 18:00,14,124.0313,124.0469,123.9844,123.9844,8
ZNM17,2017-02-13 18:30,14,123.9844,124,123.9531,123.9531,15
ZNM17,2017-02-13 19:00,14,123.9531,123.9531,123.9375,123.9375,20
ZNM17,2017-02-13 19:30,14,123.9219,123.9219,123.9219,123.9219,12
ZNM17,2017-02-13 20:00,14,123.9219,123.9219,123.9219,123.9219,4
ZNM17,2017-02-13 21:00,14,123.9375,123.9531,123.9375,123.9531,8
ZNM17,2017-02-13 21:30,14,123.9531,123.9688,123.9531,123.9688,18
ZNM17,2017-02-13 22:00,14,123.9844,123.9844,123.9844,123.9844,2
ZNM17,2017-02-13 23:00,14,123.9688,123.9688,123.9688,123.9688,3
ZNM17,2017-02-13 23:30,14,124,124.0469,124,124.0313,8
ZNM17,2017-02-14 00:00,14,124.0313,124.0469,124.0313,124.0469,10
ZNM17,2017-02-14 00:30,14,124.0625,124.0781,124.0469,124.0469,108
ZNM17,2017-02-14 01:00,14,124.0625,124.0625,124.0625,124.0625,22
ZNM17,2017-02-14 01:30,14,124.0469,124.0469,123.9844,123.9844,33
ZNM17,2017-02-14 02:00,14,123.9531,124,123.9531,124,17
ZNM17,2017-02-14 02:30,14,123.9531,123.9844,123.9063,123.9219,223
ZNM17,2017-02-14 03:00,14,123.9219,123.9375,123.9063,123.9219,33
ZNM17,2017-02-14 03:30,14,123.9219,123.9531,123.9219,123.9531,79
ZNM17,2017-02-14 04:00,14,123.9688,124,123.9688,124,19
ZNM17,2017-02-14 04:30,14,123.9688,123.9688,123.9219,123.9375,172
ZNM17,2017-02-14 05:00,14,123.9375,123.9688,123.9375,123.9375,48
ZNM17,2017-02-14 05:30,14,123.9531,123.9531,123.9375,123.9375,19
ZNM17,2017-02-14 06:30,14,123.9219,123.9688,123.9219,123.9688,15
ZNM17,2017-02-14 07:00,14,123.9844,123.9844,123.9375,123.9531,891
ZNM17,2017-02-14 07:30,14,123.9531,124.0469,123.9219,124,407
ZNM17,2017-02-14 08:00,14,124,124.0469,124,124.0313,845
ZNM17,2017-02-14 08:30,14,124.0313,124.0469,123.9531,123.9688,459
ZNM17,2017-02-14 09:00,14,123.9531,123.9531,123.5,123.5469,598
ZNM17,2017-02-14 09:30,14,123.5156,123.5156,123.4063,123.4531,846
ZNM17,2017-02-14 10:00,14,123.4375,123.5625,123.4375,123.5625,3925
ZNM17,2017-02-14 10:30,14,123.5469,123.5781,123.4844,123.5469,4267
ZNM17,2017-02-14 11:00,14,123.5313,123.5313,123.4688,123.5156,534
ZNM17,2017-02-14 11:30,14,123.5313,123.5625,123.5156,123.5469,723
ZNM17,2017-02-14 12:00,14,123.5469,123.6094,123.5469,123.6094,128
ZNM17,2017-02-14 12:30,14,123.6094,123.6563,123.6094,123.6563,43
ZNM17,2017-02-14 13:00,14,123.6406,123.7031,123.6406,123.6875,199
ZNM17,2017-02-14 13:30,14,123.6719,123.7031,123.6719,123.6875,21
ZNM17,2017-02-14 14:00,14,123.6875,123.6875,123.6406,123.6406,22
ZNM17,2017-02-14 15:00,14,123.6406,123.6406,123.625,123.625,198
ZNM17,2017-02-14 15:30,14,123.6406,123.6719,123.6406,123.6719,81
ZNM17,2017-02-14 17:00,15,123.6563,123.6563,123.6563,123.6563,1
ZNM17,2017-02-14 17:30,15,123.6406,123.6406,123.5781,123.5938,11
ZNM17,2017-02-14 18:30,15,123.5781,123.5781,123.5781,123.5781,6
ZNM17,2017-02-14 19:00,15,123.5781,123.5781,123.5781,123.5781,9
ZNM17,2017-02-14 19:30,15,123.6094,123.625,123.6094,123.625,12
ZNM17,2017-02-14 20:00,15,123.625,123.625,123.6094,123.6094,11
ZNM17,2017-02-14 20:30,15,123.6094,123.6094,123.6094,123.6094,1
ZNM17,2017-02-14 22:00,15,123.625,123.6406,123.5938,123.5938,107
ZNM17,2017-02-14 23:00,15,123.6094,123.625,123.5938,123.625,11
ZNM17,2017-02-14 23:30,15,123.6094,123.625,123.6094,123.625,36
ZNM17,2017-02-15 00:00,15,123.5938,123.6719,123.5781,123.6406,35
ZNM17,2017-02-15 00:30,15,123.6563,123.6875,123.6563,123.6875,82
ZNM17,2017-02-15 01:00,15,123.6875,123.6875,123.6875,123.6875,6
ZNM17,2017-02-15 01:30,15,123.6563,123.6719,123.6406,123.6719,21
ZNM17,2017-02-15 02:00,15,123.6563,123.6563,123.625,123.625,15
ZNM17,2017-02-15 02:30,15,123.6563,123.6563,123.6563,123.6563,6
ZNM17,2017-02-15 03:00,15,123.6563,123.6563,123.6406,123.6563,103
ZNM17,2017-02-15 03:30,15,123.6563,123.6563,123.6406,123.6406,151
ZNM17,2017-02-15 04:00,15,123.625,123.625,123.6094,123.6094,68
ZNM17,2017-02-15 04:30,15,123.6094,123.6094,123.6094,123.6094,15
ZNM17,2017-02-15 05:00,15,123.5938,123.5938,123.5781,123.5781,16
ZNM17,2017-02-15 05:30,15,123.5625,123.5781,123.5469,123.5781,27
ZNM17,2017-02-15 06:00,15,123.5938,123.5938,123.5781,123.5938,27
ZNM17,2017-02-15 06:30,15,123.6094,123.625,123.5781,123.5781,42
ZNM17,2017-02-15 07:00,15,123.5938,123.5938,123.5469,123.5469,53
ZNM17,2017-02-15 07:30,15,123.5313,123.5313,123.2031,123.2969,1037
ZNM17,2017-02-15 08:00,15,123.2969,123.2969,123.2188,123.2813,482
ZNM17,2017-02-15 08:30,15,123.2969,123.3594,123.2813,123.3594,154
ZNM17,2017-02-15 09:00,15,123.375,123.4844,123.375,123.4063,1120
ZNM17,2017-02-15 09:30,15,123.4219,123.4375,123.3281,123.3438,2661
ZNM17,2017-02-15 10:00,15,123.3594,123.4063,123.3125,123.4063,596
ZNM17,2017-02-15 10:30,15,123.4063,123.5,123.3906,123.4688,2736
ZNM17,2017-02-15 11:00,15,123.4531,123.4688,123.4219,123.4688,292
ZNM17,2017-02-15 11:30,15,123.4219,123.4219,123.375,123.375,239
ZNM17,2017-02-15 12:00,15,123.375,123.3906,123.2969,123.3125,328
ZNM17,2017-02-15 12:30,15,123.2969,123.3438,123.2969,123.3281,279
ZNM17,2017-02-15 13:00,15,123.3438,123.375,123.3438,123.3594,285
ZNM17,2017-02-15 13:30,15,123.3594,123.3906,123.3594,123.375,225
ZNM17,2017-02-15 14:00,15,123.3906,123.3906,123.3594,123.375,274
ZNM17,2017-02-15 14:30,15,123.3594,123.4063,123.3594,123.3906,442
ZNM17,2017-02-15 15:00,15,123.3906,123.4063,123.3906,123.4063,224
ZNM17,2017-02-15 15:30,15,123.4063,123.4531,123.4063,123.4375,59
ZNM17,2017-02-15 17:00,16,123.4531,123.4531,123.3906,123.4219,19
ZNM17,2017-02-15 17:30,16,123.4063,123.4063,123.4063,123.4063,6
ZNM17,2017-02-15 18:00,16,123.4531,123.4844,123.4531,123.4844,44
ZNM17,2017-02-15 18:30,16,123.5156,123.5156,123.5,123.5,14
ZNM17,2017-02-15 19:00,16,123.5469,123.5781,123.5469,123.5625,21
ZNM17,2017-02-15 19:30,16,123.5469,123.5781,123.5469,123.5781,22
ZNM17,2017-02-15 20:00,16,123.5625,123.5625,123.5625,123.5625,13
ZNM17,2017-02-15 20:30,16,123.5625,123.5625,123.5313,123.5313,5
ZNM17,2017-02-15 21:00,16,123.5469,123.5469,123.5469,123.5469,2
ZNM17,2017-02-15 21:30,16,123.5469,123.5469,123.5313,123.5313,14
ZNM17,2017-02-15 22:00,16,123.5156,123.5469,123.5156,123.5469,259
ZNM17,2017-02-15 22:30,16,123.5625,123.5625,123.5469,123.5469,10
ZNM17,2017-02-15 23:30,16,123.5625,123.5781,123.5625,123.5781,18
ZNM17,2017-02-16 00:00,16,123.5781,123.5781,123.5625,123.5625,18
ZNM17,2017-02-16 00:30,16,123.5469,123.5469,123.5313,123.5313,95
ZNM17,2017-02-16 01:00,16,123.5469,123.5625,123.5313,123.5313,95
ZNM17,2017-02-16 01:30,16,123.5469,123.5469,123.5156,123.5313,53
ZNM17,2017-02-16 02:00,16,123.5469,123.5625,123.5469,123.5469,120
ZNM17,2017-02-16 02:30,16,123.5469,123.5625,123.5469,123.5625,64
ZNM17,2017-02-16 03:00,16,123.5781,123.5938,123.5625,123.5781,150
ZNM17,2017-02-16 03:30,16,123.5781,123.5938,123.5625,123.5625,136
ZNM17,2017-02-16 04:00,16,123.5625,123.5625,123.5469,123.5625,143
ZNM17,2017-02-16 04:30,16,123.5781,123.6094,123.5781,123.6094,62
ZNM17,2017-02-16 05:00,16,123.5938,123.6094,123.5781,123.5938,80
ZNM17,2017-02-16 05:30,16,123.5781,123.6719,123.5781,123.6563,260
ZNM17,2017-02-16 06:00,16,123.6406,123.6719,123.6406,123.6719,222
ZNM17,2017-02-16 06:30,16,123.6719,123.6719,123.6094,123.6406,343
ZNM17,2017-02-16 07:00,16,123.6563,123.6563,123.625,123.625,205
ZNM17,2017-02-16 07:30,16,123.625,123.6406,123.5313,123.5313,686
ZNM17,2017-02-16 08:00,16,123.5469,123.5781,123.5156,123.5781,538
ZNM17,2017-02-16 08:30,16,123.5781,123.5938,123.5313,123.5781,245
ZNM17,2017-02-16 09:00,16,123.5938,123.7031,123.5938,123.7031,1890
ZNM17,2017-02-16 09:30,16,123.7031,123.8906,123.6406,123.8281,3147
ZNM17,2017-02-16 10:00,16,123.8438,123.9531,123.8281,123.875,2437
ZNM17,2017-02-16 10:30,16,123.875,123.875,123.7969,123.8125,1116
ZNM17,2017-02-16 11:00,16,123.8125,123.8438,123.7969,123.7969,1021
ZNM17,2017-02-16 11:30,16,123.7969,123.8594,123.7969,123.8594,343
ZNM17,2017-02-16 12:00,16,123.8125,123.875,123.7813,123.875,293
ZNM17,2017-02-16 12:30,16,123.8594,123.9219,123.8594,123.9063,153
ZNM17,2017-02-16 13:00,16,123.8906,123.9531,123.8906,123.9063,462
ZNM17,2017-02-16 13:30,16,123.9063,123.9219,123.875,123.875,584
ZNM17,2017-02-16 14:00,16,123.875,123.9063,123.8594,123.8906,531
ZNM17,2017-02-16 14:30,16,123.875,123.875,123.8438,123.8438,278
ZNM17,2017-02-16 15:00,16,123.8438,123.9063,123.8438,123.9063,135
ZNM17,2017-02-16 15:30,16,123.8906,123.9063,123.8906,123.8906,323
ZNM17,2017-02-16 17:00,17,123.875,123.875,123.8438,123.8438,7
ZNM17,2017-02-16 17:30,17,123.8594,123.8594,123.8594,123.8594,6
ZNM17,2017-02-16 18:00,17,123.8438,123.8906,123.8281,123.8438,34
ZNM17,2017-02-16 18:30,17,123.875,123.875,123.8438,123.8438,21
ZNM17,2017-02-16 19:00,17,123.8438,123.8438,123.7969,123.7969,28
ZNM17,2017-02-16 19:30,17,123.8125,123.8281,123.8125,123.8281,13
ZNM17,2017-02-16 20:00,17,123.8281,123.8438,123.8281,123.8281,20
ZNM17,2017-02-16 20:30,17,123.8125,123.8125,123.8125,123.8125,19
ZNM17,2017-02-16 21:00,17,123.8125,123.8281,123.8125,123.8281,19
ZNM17,2017-02-16 21:30,17,123.8438,123.8438,123.8438,123.8438,35
ZNM17,2017-02-16 22:00,17,123.8281,123.8281,123.8281,123.8281,10
ZNM17,2017-02-16 22:30,17,123.8281,123.8438,123.8125,123.8438,12
ZNM17,2017-02-16 23:00,17,123.8281,123.8281,123.8281,123.8281,46
ZNM17,2017-02-16 23:30,17,123.8281,123.8281,123.8281,123.8281,20
ZNM17,2017-02-17 00:00,17,123.8438,123.8438,123.8438,123.8438,13
ZNM17,2017-02-17 00:30,17,123.8438,123.8438,123.8438,123.8438,2
ZNM17,2017-02-17 01:00,17,123.8438,123.8438,123.8125,123.8281,101
ZNM17,2017-02-17 01:30,17,123.8438,123.8438,123.8125,123.8125,115
ZNM17,2017-02-17 02:00,17,123.8281,123.8906,123.8281,123.8906,230
ZNM17,2017-02-17 02:30,17,123.9219,123.9531,123.9063,123.9375,271
ZNM17,2017-02-17 03:00,17,123.9688,124.0938,123.9688,124.0938,332
ZNM17,2017-02-17 03:30,17,124.0938,124.125,124.0781,124.1094,271
ZNM17,2017-02-17 04:00,17,124.1406,124.2969,124.1406,124.2031,534
ZNM17,2017-02-17 04:30,17,124.2031,124.2031,124.1563,124.1563,197
ZNM17,2017-02-17 05:00,17,124.1719,124.2031,124.1563,124.1719,414
ZNM17,2017-02-17 05:30,17,124.1563,124.1563,124.125,124.1406,92
ZNM17,2017-02-17 06:00,17,124.125,124.1719,124.125,124.1719,308
ZNM17,2017-02-17 06:30,17,124.1563,124.2031,124.1563,124.1875,141
ZNM17,2017-02-17 07:00,17,124.1875,124.3125,124.1875,124.2969,606
ZNM17,2017-02-17 07:30,17,124.2969,124.3594,124.2656,124.2656,625
ZNM17,2017-02-17 08:00,17,124.2813,124.2969,124.2031,124.2344,993
ZNM17,2017-02-17 08:30,17,124.2188,124.2813,124.1875,124.25,1522
ZNM17,2017-02-17 09:00,17,124.25,124.2813,124.1719,124.1875,1333
ZNM17,2017-02-17 09:30,17,124.1875,124.2656,124.1875,124.2031,948
ZNM17,2017-02-17 10:00,17,124.2188,124.2344,124.1719,124.2344,844
ZNM17,2017-02-17 10:30,17,124.2344,124.2344,124.1719,124.2031,624
ZNM17,2017-02-17 11:00,17,124.1875,124.2031,124.1406,124.1719,187
ZNM17,2017-02-17 11:30,17,124.1719,124.2031,124.1719,124.1719,1134
ZNM17,2017-02-17 12:00,17,124.1563,124.1875,124.1406,124.1719,705
ZNM17,2017-02-17 12:30,17,124.1719,124.2031,124.1563,124.1875,1444
ZNM17,2017-02-17 13:00,17,124.1875,124.2031,124.1719,124.1719,548
ZNM17,2017-02-17 13:30,17,124.1719,124.1719,124.1094,124.1563,611
ZNM17,2017-02-17 14:00,17,124.1563,124.1719,124.1563,124.1563,212
ZNM17,2017-02-17 14:30,17,124.1563,124.1875,124.1563,124.1875,133
ZNM17,2017-02-17 15:00,17,124.1875,124.2031,124.1719,124.1875,91
ZNM17,2017-02-17 15:30,17,124.1875,124.2188,124.1875,124.2188,200
ZNM17,2017-02-19 17:00,21,124.125,124.1563,124.125,124.1563,20
ZNM17,2017-02-19 17:30,21,124.1719,124.1719,124.1719,124.1719,26
ZNM17,2017-02-19 18:00,21,124.1719,124.1719,124.1563,124.1563,6
ZNM17,2017-02-19 18:30,21,124.1563,124.1563,124.1563,124.1563,14
ZNM17,2017-02-19 19:00,21,124.1563,124.1719,124.1563,124.1719,8
ZNM17,2017-02-19 19:30,21,124.1719,124.1719,124.1563,124.1563,39
ZNM17,2017-02-19 20:00,21,124.1406,124.1406,124.125,124.125,56
ZNM17,2017-02-19 20:30,21,124.125,124.1406,124.125,124.1406,76
ZNM17,2017-02-19 21:00,21,124.1406,124.1406,124.125,124.125,14
ZNM17,2017-02-19 21:30,21,124.1406,124.1406,124.1406,124.1406,11
ZNM17,2017-02-19 22:30,21,124.125,124.1406,124.125,124.1406,20
ZNM17,2017-02-19 23:00,21,124.125,124.125,124.125,124.125,16
ZNM17,2017-02-19 23:30,21,124.125,124.125,124.125,124.125,50
ZNM17,2017-02-20 00:00,21,124.0938,124.0938,124.0313,124.0313,296
ZNM17,2017-02-20 00:30,21,124.0625,124.0625,124.0469,124.0469,78
ZNM17,2017-02-20 01:00,21,124.0469,124.0469,124.0313,124.0469,87
ZNM17,2017-02-20 01:30,21,124.0625,124.0625,124.0469,124.0469,102
ZNM17,2017-02-20 02:00,21,124.0625,124.1094,124.0469,124.1094,278
ZNM17,2017-02-20 02:30,21,124.0938,124.1094,124.0938,124.1094,144
ZNM17,2017-02-20 03:00,21,124.1094,124.1094,124.0781,124.0938,49
ZNM17,2017-02-20 03:30,21,124.1094,124.1094,124.0938,124.1094,58
ZNM17,2017-02-20 04:00,21,124.0938,124.0938,124.0625,124.0625,31
ZNM17,2017-02-20 04:30,21,124.0625,124.0625,124.0625,124.0625,38
ZNM17,2017-02-20 05:00,21,124.0469,124.0625,124.0313,124.0625,149
ZNM17,2017-02-20 05:30,21,124.0938,124.0938,124.0781,124.0781,48
ZNM17,2017-02-20 06:00,21,124.0781,124.1406,124.0781,124.1406,175
ZNM17,2017-02-20 06:30,21,124.1406,124.1406,124.125,124.1406,222
ZNM17,2017-02-20 07:00,21,124.1094,124.1563,124.1094,124.1406,97
ZNM17,2017-02-20 07:30,21,124.1563,124.1563,124.1094,124.125,56
ZNM17,2017-02-20 08:00,21,124.125,124.1406,124.125,124.125,35
ZNM17,2017-02-20 08:30,21,124.1094,124.125,124.1094,124.125,56
ZNM17,2017-02-20 09:00,21,124.1406,124.1406,124.1094,124.1406,125
ZNM17,2017-02-20 09:30,21,124.1406,124.1719,124.1406,124.1719,74
ZNM17,2017-02-20 10:00,21,124.1719,124.1719,124.1563,124.1563,54
ZNM17,2017-02-20 10:30,21,124.1406,124.1719,124.1406,124.1719,106
ZNM17,2017-02-20 11:00,21,124.1563,124.1563,124.1094,124.1094,37
ZNM17,2017-02-20 11:30,21,124.125,124.1406,124.0938,124.0938,206
ZNM17,2017-02-20 17:00,21,124.1719,124.1719,124.1094,124.1094,48
ZNM17,2017-02-20 17:30,21,124.0781,124.0938,124.0313,124.0313,604
ZNM17,2017-02-20 18:00,21,124.0625,124.0625,124.0313,124.0469,39
ZNM17,2017-02-20 18:30,21,124.0469,124.0781,124.0469,124.0781,24
ZNM17,2017-02-20 19:00,21,124.0625,124.0781,124.0156,124.0156,426
ZNM17,2017-02-20 19:30,21,124,124.0156,123.9688,124.0156,434
ZNM17,2017-02-20 20:00,21,124.0156,124.0156,124,124,16
ZNM17,2017-02-20 20:30,21,123.9844,123.9844,123.9688,123.9844,67
ZNM17,2017-02-20 21:00,21,123.9844,123.9844,123.9531,123.9531,204
ZNM17,2017-02-20 21:30,21,123.9844,123.9844,123.9844,123.9844,10
ZNM17,2017-02-20 22:00,21,123.9844,124,123.9844,124,11
ZNM17,2017-02-20 22:30,21,124,124.0313,124,124.0313,223
ZNM17,2017-02-20 23:00,21,124.0313,124.0313,124.0313,124.0313,2
ZNM17,2017-02-20 23:30,21,124.0625,124.0625,124.0625,124.0625,16
ZNM17,2017-02-21 00:00,21,124.0625,124.0625,124.0469,124.0469,14
ZNM17,2017-02-21 00:30,21,124.0625,124.0938,124.0625,124.0781,115
ZNM17,2017-02-21 01:00,21,124.0781,124.0781,124.0313,124.0313,293
ZNM17,2017-02-21 01:30,21,124.0156,124.0625,124.0156,124.0469,352
ZNM17,2017-02-21 02:00,21,124.0156,124.0781,124.0156,124.0781,282
ZNM17,2017-02-21 02:30,21,124.0313,124.0469,124,124.0313,852
ZNM17,2017-02-21 03:00,21,124.0469,124.0469,123.9531,123.9688,264
ZNM17,2017-02-21 03:30,21,123.9688,123.9844,123.9063,123.9063,221
ZNM17,2017-02-21 04:00,21,123.8906,123.9219,123.875,123.8906,378
ZNM17,2017-02-21 04:30,21,123.9219,123.9219,123.8906,123.9063,168
ZNM17,2017-02-21 05:00,21,123.9219,123.9219,123.875,123.9219,232
ZNM17,2017-02-21 05:30,21,123.9063,123.9531,123.9063,123.9531,91
ZNM17,2017-02-21 06:00,21,123.9531,123.9531,123.8906,123.8906,246
ZNM17,2017-02-21 06:30,21,123.8906,123.9063,123.875,123.8906,418
ZNM17,2017-02-21 07:00,21,123.875,123.9063,123.8594,123.8594,432
ZNM17,2017-02-21 07:30,21,123.8594,123.9219,123.8438,123.9063,4170
ZNM17,2017-02-21 08:00,21,123.9063,123.9375,123.8906,123.9219,1396
ZNM17,2017-02-21 08:30,21,123.9219,124.0625,123.9063,124.0313,1246
ZNM17,2017-02-21 09:00,21,124.0469,124.0938,124.0313,124.0781,3120
ZNM17,2017-02-21 09:30,21,124.0781,124.125,124.0313,124.0781,1810
ZNM17,2017-02-21 10:00,21,124.0625,124.1875,124.0313,124.1719,2186
ZNM17,2017-02-21 10:30,21,124.1563,124.25,124.1563,124.2031,9997
ZNM17,2017-02-21 11:00,21,124.1875,124.2344,124.1875,124.2031,3155
ZNM17,2017-02-21 11:30,21,124.1719,124.2031,124.1563,124.1719,1310
ZNM17,2017-02-21 12:00,21,124.1719,124.1875,124.1563,124.1875,1518
ZNM17,2017-02-21 12:30,21,124.1875,124.1875,124.125,124.1406,794
ZNM17,2017-02-21 13:00,21,124.1406,124.1563,124.125,124.1563,918
ZNM17,2017-02-21 13:30,21,124.1406,124.1719,124.125,124.1406,3220
ZNM17,2017-02-21 14:00,21,124.1563,124.1719,124.1406,124.1406,4124
ZNM17,2017-02-21 14:30,21,124.1406,124.1406,124.1094,124.1094,904
ZNM17,2017-02-21 15:00,21,124.125,124.1406,124.1094,124.125,1653
ZNM17,2017-02-21 15:30,21,124.125,124.125,124.0938,124.0938,481
ZNM17,2017-02-21 17:00,22,124.0938,124.0938,124.0625,124.0625,44
ZNM17,2017-02-21 17:30,22,124.0781,124.0938,124.0469,124.0469,41
ZNM17,2017-02-21 18:00,22,124.0625,124.0938,124.0625,124.0938,25
ZNM17,2017-02-21 18:30,22,124.0781,124.0781,124.0313,124.0313,53
ZNM17,2017-02-21 19:00,22,124.0313,124.0625,124.0313,124.0469,80
ZNM17,2017-02-21 19:30,22,124.0156,124.0469,124.0156,124.0313,256
ZNM17,2017-02-21 20:00,22,124.0469,124.0781,124.0469,124.0781,184
ZNM17,2017-02-21 20:30,22,124.0625,124.0625,124.0625,124.0625,13
ZNM17,2017-02-21 21:00,22,124.0625,124.0625,124.0156,124.0156,265
ZNM17,2017-02-21 21:30,22,124.0156,124.0156,123.9844,124,136
ZNM17,2017-02-21 22:00,22,124,124,123.9688,123.9688,293
ZNM17,2017-02-21 22:30,22,123.9688,123.9688,123.9688,123.9688,83
ZNM17,2017-02-21 23:00,22,123.9844,123.9844,123.9063,123.9219,44
ZNM17,2017-02-21 23:30,22,123.9219,123.9375,123.9219,123.9375,23
ZNM17,2017-02-22 00:00,22,123.9375,123.9375,123.8906,123.8906,164
ZNM17,2017-02-22 00:30,22,123.8906,123.9219,123.8906,123.9063,446
ZNM17,2017-02-22 01:00,22,123.9219,123.9844,123.9219,123.9688,1797
ZNM17,2017-02-22 01:30,22,123.9688,123.9844,123.9688,123.9688,136
ZNM17,2017-02-22 02:00,22,123.9688,124,123.9531,123.9688,1543
ZNM17,2017-02-22 02:30,22,124,124.0781,124,124.0625,939
ZNM17,2017-02-22 03:00,22,124.0781,124.1563,124.0469,124.1563,2268
ZNM17,2017-02-22 03:30,22,124.1563,124.1719,124.125,124.1563,556
ZNM17,2017-02-22 04:00,22,124.1719,124.2031,124.125,124.1875,761
ZNM17,2017-02-22 04:30,22,124.1875,124.2969,124.1875,124.25,1045
ZNM17,2017-02-22 05:00,22,124.2813,124.2813,124.2031,124.2188,548
ZNM17,2017-02-22 05:30,22,124.2344,124.3438,124.2031,124.3125,1297
ZNM17,2017-02-22 06:00,22,124.2969,124.2969,124.2188,124.25,756
ZNM17,2017-02-22 06:30,22,124.25,124.2813,124.2031,124.2813,1570
ZNM17,2017-02-22 07:00,22,124.2656,124.3594,124.25,124.3281,2087
ZNM17,2017-02-22 07:30,22,124.3281,124.4375,124.3281,124.3438,8640
ZNM17,2017-02-22 08:00,22,124.3438,124.3906,124.3125,124.375,2316
ZNM17,2017-02-22 08:30,22,124.375,124.375,124.2813,124.3594,3536
ZNM17,2017-02-22 09:00,22,124.3438,124.3594,124.2813,124.3281,2672
ZNM17,2017-02-22 09:30,22,124.3281,124.3438,124.0938,124.1406,9141
ZNM17,2017-02-22 10:00,22,124.1406,124.2031,124.1094,124.2031,3440
ZNM17,2017-02-22 10:30,22,124.1875,124.1875,124.0469,124.0625,2812
ZNM17,2017-02-22 11:00,22,124.0625,124.0781,124.0469,124.0781,1547
ZNM17,2017-02-22 11:30,22,124.0781,124.1094,124.0156,124.0469,2769
ZNM17,2017-02-22 12:00,22,124.0469,124.0625,123.9375,123.9375,4858
ZNM17,2017-02-22 12:30,22,123.9531,124.0313,123.9063,123.9688,8607
ZNM17,2017-02-22 13:00,22,123.9531,124.2969,123.875,124.1875,14819
ZNM17,2017-02-22 13:30,22,124.1875,124.2813,124.1719,124.2344,5847
ZNM17,2017-02-22 14:00,22,124.25,124.2656,124.2031,124.2188,5616
ZNM17,2017-02-22 14:30,22,124.2188,124.2969,124.1875,124.2813,7712
ZNM17,2017-02-22 15:00,22,124.2656,124.2813,124.25,124.2656,1246
ZNM17,2017-02-22 15:30,22,124.25,124.2656,124.2188,124.2344,796
ZNM17,2017-02-22 17:00,23,124.25,124.2656,124.1875,124.2344,297
ZNM17,2017-02-22 17:30,23,124.2344,124.25,124.2344,124.2344,230
ZNM17,2017-02-22 18:00,23,124.2344,124.25,124.2344,124.2344,464
ZNM17,2017-02-22 18:30,23,124.2344,124.2813,124.2344,124.2656,462
ZNM17,2017-02-22 19:00,23,124.2813,124.3125,124.2656,124.2656,182
ZNM17,2017-02-22 19:30,23,124.2813,124.2813,124.2344,124.2656,129
ZNM17,2017-02-22 20:00,23,124.25,124.2656,124.2344,124.2656,223
ZNM17,2017-02-22 20:30,23,124.2656,124.2656,124.2656,124.2656,210
ZNM17,2017-02-22 21:00,23,124.2656,124.2813,124.2656,124.2813,312
ZNM17,2017-02-22 21:30,23,124.2656,124.2813,124.25,124.2813,438
ZNM17,2017-02-22 22:00,23,124.2813,124.2969,124.2813,124.2813,73
ZNM17,2017-02-22 22:30,23,124.2813,124.2813,124.2813,124.2813,70
ZNM17,2017-02-22 23:00,23,124.2969,124.3125,124.2969,124.3125,275
ZNM17,2017-02-22 23:30,23,124.2969,124.3125,124.2656,124.2656,121
ZNM17,2017-02-23 00:00,23,124.2656,124.2656,124.2344,124.25,446
ZNM17,2017-02-23 00:30,23,124.2656,124.2656,124.25,124.25,600
ZNM17,2017-02-23 01:00,23,124.25,124.3125,124.25,124.2969,1836
ZNM17,2017-02-23 01:30,23,124.2969,124.3125,124.2344,124.25,2372
ZNM17,2017-02-23 02:00,23,124.25,124.25,124.1875,124.2188,2038
ZNM17,2017-02-23 02:30,23,124.2188,124.2656,124.1875,124.2656,1200
ZNM17,2017-02-23 03:00,23,124.25,124.2656,124.2031,124.25,1033
ZNM17,2017-02-23 03:30,23,124.25,124.2969,124.25,124.2656,2180
ZNM17,2017-02-23 04:00,23,124.2656,124.3125,124.2656,124.2813,2107
ZNM17,2017-02-23 04:30,23,124.2656,124.2969,124.25,124.2656,1613
ZNM17,2017-02-23 05:00,23,124.2656,124.3125,124.2656,124.2969,533
ZNM17,2017-02-23 05:30,23,124.2969,124.3594,124.2969,124.3438,1144
ZNM17,2017-02-23 06:00,23,124.3438,124.4063,124.2188,124.3906,12201
ZNM17,2017-02-23 06:30,23,124.375,124.4688,124.3594,124.4688,8426
ZNM17,2017-02-23 07:00,23,124.4531,124.4531,124.3594,124.4063,7318
ZNM17,2017-02-23 07:30,23,124.4219,124.5156,124.4219,124.4844,16334
ZNM17,2017-02-23 08:00,23,124.4844,124.4844,124.4375,124.4688,4329
ZNM17,2017-02-23 08:30,23,124.4688,124.5313,124.4063,124.4375,14640
ZNM17,2017-02-23 09:00,23,124.4375,124.5,124.4219,124.4844,11202
ZNM17,2017-02-23 09:30,23,124.4688,124.5,124.4375,124.4844,7025
ZNM17,2017-02-23 10:00,23,124.5,124.5313,124.4531,124.4844,11912
ZNM17,2017-02-23 10:30,23,124.4844,124.5156,124.4531,124.5156,4278
ZNM17,2017-02-23 11:00,23,124.5156,124.5156,124.4531,124.4688,8648
ZNM17,2017-02-23 11:30,23,124.4688,124.5156,124.4531,124.5,9438
ZNM17,2017-02-23 12:00,23,124.5,124.5469,124.4688,124.5,9440
ZNM17,2017-02-23 12:30,23,124.5,124.5,124.4063,124.4375,11140
ZNM17,2017-02-23 13:00,23,124.4219,124.4688,124.4063,124.4688,5453
ZNM17,2017-02-23 13:30,23,124.4844,124.5156,124.4688,124.4844,7384
ZNM17,2017-02-23 14:00,23,124.4844,124.5313,124.4688,124.5156,10794
ZNM17,2017-02-23 14:30,23,124.5156,124.5469,124.5,124.5469,6235
ZNM17,2017-02-23 15:00,23,124.5469,124.5938,124.5313,124.5781,6126
ZNM17,2017-02-23 15:30,23,124.5781,124.5938,124.5625,124.5938,2061
ZNM17,2017-02-23 17:00,24,124.5938,124.5938,124.5625,124.5625,506
ZNM17,2017-02-23 17:30,24,124.5625,124.5781,124.5469,124.5625,649
ZNM17,2017-02-23 18:00,24,124.5625,124.5625,124.5469,124.5469,598
ZNM17,2017-02-23 18:30,24,124.5469,124.5625,124.5313,124.5469,2403
ZNM17,2017-02-23 19:00,24,124.5469,124.5625,124.5313,124.5313,752
ZNM17,2017-02-23 19:30,24,124.5313,124.5469,124.5313,124.5469,571
ZNM17,2017-02-23 20:00,24,124.5469,124.5781,124.5469,124.5625,1241
ZNM17,2017-02-23 20:30,24,124.5625,124.5938,124.5469,124.5781,1961
ZNM17,2017-02-23 21:00,24,124.5625,124.6094,124.5625,124.5781,1508
ZNM17,2017-02-23 21:30,24,124.5938,124.6094,124.5781,124.5781,1097
ZNM17,2017-02-23 22:00,24,124.5781,124.6094,124.5781,124.5938,1481
ZNM17,2017-02-23 22:30,24,124.5938,124.5938,124.5781,124.5781,244
ZNM17,2017-02-23 23:00,24,124.5781,124.5781,124.5625,124.5625,878
ZNM17,2017-02-23 23:30,24,124.5781,124.5781,124.5469,124.5781,1212
ZNM17,2017-02-24 00:00,24,124.5938,124.5938,124.5625,124.5625,1062
ZNM17,2017-02-24 00:30,24,124.5625,124.5781,124.5469,124.5625,1146
ZNM17,2017-02-24 01:00,24,124.5625,124.5625,124.5313,124.5625,3343
ZNM17,2017-02-24 01:30,24,124.5625,124.5781,124.5469,124.5469,4585
ZNM17,2017-02-24 02:00,24,124.5625,124.5938,124.5625,124.5781,5886
ZNM17,2017-02-24 02:30,24,124.5625,124.6094,124.5625,124.6094,3469
ZNM17,2017-02-24 03:00,24,124.5938,124.625,124.5938,124.625,3499
ZNM17,2017-02-24 03:30,24,124.625,124.6406,124.5938,124.6094,5046
ZNM17,2017-02-24 04:00,24,124.5938,124.625,124.5625,124.625,5155
ZNM17,2017-02-24 04:30,24,124.625,124.6563,124.5938,124.6094,4808
ZNM17,2017-02-24 05:00,24,124.6094,124.6719,124.6094,124.6563,2918
ZNM17,2017-02-24 05:30,24,124.6719,124.6875,124.6406,124.6719,5980
ZNM17,2017-02-24 06:00,24,124.6875,124.6875,124.6563,124.6719,3037
ZNM17,2017-02-24 06:30,24,124.6875,124.7188,124.6719,124.7188,6927
ZNM17,2017-02-24 07:00,24,124.7031,124.8594,124.7031,124.8281,31458
ZNM17,2017-02-24 07:30,24,124.8281,124.9063,124.8281,124.9063,34057
ZNM17,2017-02-24 08:00,24,124.8906,124.9375,124.8594,124.8906,33347
ZNM17,2017-02-24 08:30,24,124.8906,124.9063,124.7813,124.8125,17729
ZNM17,2017-02-24 09:00,24,124.8125,124.9844,124.8125,124.9375,45763
ZNM17,2017-02-24 09:30,24,124.9375,124.9844,124.8906,124.9688,22562
ZNM17,2017-02-24 10:00,24,124.9688,125.0625,124.9531,125.0625,45066
ZNM17,2017-02-24 10:30,24,125.0625,125.125,125.0313,125.0313,31297
ZNM17,2017-02-24 11:00,24,125.0469,125.0469,124.9688,125,27885
ZNM17,2017-02-24 11:30,24,125,125.0156,124.9219,124.9844,11728
ZNM17,2017-02-24 12:00,24,124.9844,125.0313,124.9688,125.0313,8044
ZNM17,2017-02-24 12:30,24,125.0156,125.0469,124.9844,125.0156,11281
ZNM17,2017-02-24 13:00,24,125,125.0156,124.9688,125,9315
ZNM17,2017-02-24 13:30,24,125,125.125,125,125.1094,26141
ZNM17,2017-02-24 14:00,24,125.1094,125.1406,125.0781,125.125,20303
ZNM17,2017-02-24 14:30,24,125.125,125.1406,125.0469,125.0625,16536
ZNM17,2017-02-24 15:00,24,125.0625,125.0938,125.0469,125.0781,5004
ZNM17,2017-02-24 15:30,24,125.0781,125.1094,125.0625,125.0938,3351
ZNM17,2017-02-26 17:00,27,125.125,125.125,125,125.0313,3153
ZNM17,2017-02-26 17:30,27,125.0313,125.0469,125.0156,125.0156,1823
ZNM17,2017-02-26 18:00,27,125.0156,125.0625,125.0156,125.0469,4929
ZNM17,2017-02-26 18:30,27,125.0313,125.0469,125,125.0156,4499
ZNM17,2017-02-26 19:00,27,125,125.0469,125,125,3167
ZNM17,2017-02-26 19:30,27,125,125.0313,125,125.0156,2694
ZNM17,2017-02-26 20:00,27,125.0156,125.0156,124.9844,125,2737
ZNM17,2017-02-26 20:30,27,124.9844,125,124.9531,124.9688,2509
ZNM17,2017-02-26 21:00,27,124.9531,124.9844,124.9531,124.9688,2648
ZNM17,2017-02-26 21:30,27,124.9531,124.9688,124.9531,124.9688,2555
ZNM17,2017-02-26 22:00,27,124.9531,124.9688,124.9375,124.9375,5877
ZNM17,2017-02-26 22:30,27,124.9375,124.9531,124.9219,124.9375,1396
ZNM17,2017-02-26 23:00,27,124.9375,124.9375,124.9219,124.9219,1507
ZNM17,2017-02-26 23:30,27,124.9219,124.9531,124.9219,124.9375,1248
ZNM17,2017-02-27 00:00,27,124.9375,124.9375,124.9063,124.9219,1385
ZNM17,2017-02-27 00:30,27,124.9375,124.9688,124.9219,124.9531,3655
ZNM17,2017-02-27 01:00,27,124.9531,124.9688,124.9375,124.9375,5758
ZNM17,2017-02-27 01:30,27,124.9375,124.9375,124.875,124.9063,10111
ZNM17,2017-02-27 02:00,27,124.9063,124.9375,124.8906,124.9219,9149
ZNM17,2017-02-27 02:30,27,124.9063,124.9375,124.8906,124.9219,7463
ZNM17,2017-02-27 03:00,27,124.9063,124.9375,124.875,124.9063,11066
ZNM17,2017-02-27 03:30,27,124.8906,124.9375,124.875,124.8906,12688
ZNM17,2017-02-27 04:00,27,124.8906,124.9375,124.8906,124.9219,7183
ZNM17,2017-02-27 04:30,27,124.9219,124.9375,124.9063,124.9219,7478
ZNM17,2017-02-27 05:00,27,124.9219,124.9531,124.9063,124.9375,8847
ZNM17,2017-02-27 05:30,27,124.9219,124.9531,124.9063,124.9219,4293
ZNM17,2017-02-27 06:00,27,124.9219,124.9375,124.9063,124.9375,9763
ZNM17,2017-02-27 06:30,27,124.9219,124.9531,124.9219,124.9219,9362
ZNM17,2017-02-27 07:00,27,124.9375,124.9375,124.875,124.8906,23174
ZNM17,2017-02-27 07:30,27,124.9063,124.9375,124.8281,124.9063,37438
ZNM17,2017-02-27 08:00,27,124.9063,124.9219,124.875,124.9063,18413
ZNM17,2017-02-27 08:30,27,124.9063,124.9375,124.8125,124.8125,36948
ZNM17,2017-02-27 09:00,27,124.8281,124.8906,124.7813,124.8438,58636
ZNM17,2017-02-27 09:30,27,124.8281,124.8438,124.7813,124.8125,35549
ZNM17,2017-02-27 10:00,27,124.8125,124.875,124.7969,124.875,19463
ZNM17,2017-02-27 10:30,27,124.875,124.875,124.7969,124.8594,27542
ZNM17,2017-02-27 11:00,27,124.8594,124.8906,124.75,124.75,22100
ZNM17,2017-02-27 11:30,27,124.7656,124.7969,124.6563,124.6719,24838
ZNM17,2017-02-27 12:00,27,124.6719,124.6875,124.5938,124.6094,20845
ZNM17,2017-02-27 12:30,27,124.5938,124.625,124.5625,124.6094,29226
ZNM17,2017-02-27 13:00,27,124.6094,124.625,124.5625,124.5781,25909
ZNM17,2017-02-27 13:30,27,124.5625,124.5938,124.5469,124.5938,31158
ZNM17,2017-02-27 14:00,27,124.5781,124.6094,124.5469,124.5781,14337
ZNM17,2017-02-27 14:30,27,124.5781,124.6094,124.5781,124.5781,14972
ZNM17,2017-02-27 15:00,27,124.5781,124.625,124.5781,124.6094,13342
ZNM17,2017-02-27 15:30,27,124.6094,124.6094,124.5781,124.5938,8771
ZNM17,2017-02-27 17:00,28,124.625,124.625,124.5781,124.625,4021
ZNM17,2017-02-27 17:30,28,124.625,124.6406,124.6094,124.6094,2292
ZNM17,2017-02-27 18:00,28,124.6094,124.6719,124.5938,124.6719,5209
ZNM17,2017-02-27 18:30,28,124.6563,124.7188,124.6406,124.6875,8531
ZNM17,2017-02-27 19:00,28,124.6875,124.6875,124.6563,124.6719,4751
ZNM17,2017-02-27 19:30,28,124.6563,124.6563,124.6094,124.625,3805
ZNM17,2017-02-27 20:00,28,124.6094,124.6406,124.6094,124.625,4809
ZNM17,2017-02-27 20:30,28,124.6094,124.625,124.6094,124.6094,2965
ZNM17,2017-02-27 21:00,28,124.6094,124.6094,124.5781,124.5781,4125
ZNM17,2017-02-27 21:30,28,124.5938,124.6094,124.5625,124.5781,3040
ZNM17,2017-02-27 22:00,28,124.5781,124.5781,124.5625,124.5781,903
ZNM17,2017-02-27 22:30,28,124.5781,124.5781,124.5156,124.5469,9166
ZNM17,2017-02-27 23:00,28,124.5313,124.5781,124.5313,124.5781,2987
ZNM17,2017-02-27 23:30,28,124.5938,124.6094,124.5781,124.5938,2600
ZNM17,2017-02-28 00:00,28,124.6094,124.6406,124.5938,124.625,6850
ZNM17,2017-02-28 00:30,28,124.625,124.6875,124.6094,124.6406,3945
ZNM17,2017-02-28 01:00,28,124.6406,124.6719,124.625,124.625,7449
ZNM17,2017-02-28 01:30,28,124.625,124.6719,124.6094,124.6563,7778
ZNM17,2017-02-28 02:00,28,124.6719,124.6875,124.6094,124.6094,15208
ZNM17,2017-02-28 02:30,28,124.6094,124.625,124.5781,124.6094,13407
ZNM17,2017-02-28 03:00,28,124.6094,124.6406,124.5938,124.6094,12653
ZNM17,2017-02-28 03:30,28,124.625,124.6406,124.5469,124.5781,18585
ZNM17,2017-02-28 04:00,28,124.5781,124.5938,124.5156,124.5313,16055
ZNM17,2017-02-28 04:30,28,124.5313,124.5625,124.5,124.5313,12840
ZNM17,2017-02-28 05:00,28,124.5313,124.5781,124.5156,124.5781,10271
ZNM17,2017-02-28 05:30,28,124.5781,124.5938,124.5469,124.5625,9139
ZNM17,2017-02-28 06:00,28,124.5469,124.6406,124.5469,124.6094,17331
ZNM17,2017-02-28 06:30,28,124.6094,124.625,124.5938,124.6094,10426
ZNM17,2017-02-28 07:00,28,124.625,124.6406,124.5313,124.5313,41832
ZNM17,2017-02-28 07:30,28,124.5313,124.6406,124.5313,124.625,69775
ZNM17,2017-02-28 08:00,28,124.625,124.6563,124.5938,124.6406,42114
ZNM17,2017-02-28 08:30,28,124.6563,124.6875,124.5625,124.6719,77428
ZNM17,2017-02-28 09:00,28,124.6875,124.75,124.625,124.75,72768
ZNM17,2017-02-28 09:30,28,124.7344,124.75,124.6406,124.7188,44046
ZNM17,2017-02-28 10:00,28,124.7031,124.75,124.6875,124.7031,43043
ZNM17,2017-02-28 10:30,28,124.7188,124.75,124.6406,124.6719,57706
ZNM17,2017-02-28 11:00,28,124.6563,124.8125,124.6563,124.7188,90029
ZNM17,2017-02-28 11:30,28,124.7188,124.75,124.6719,124.6875,40212
ZNM17,2017-02-28 12:00,28,124.6875,124.7188,124.6563,124.6875,29177
ZNM17,2017-02-28 12:30,28,124.6875,124.7031,124.5469,124.6094,67202
ZNM17,2017-02-28 13:00,28,124.5938,124.625,124.5469,124.5781,82977
ZNM17,2017-02-28 13:30,28,124.5781,124.5938,124.5,124.5781,168402
ZNM17,2017-02-28 14:00,28,124.5781,124.625,124.5,124.5313,141424
ZNM17,2017-02-28 14:30,28,124.5469,124.5469,124.4688,124.5156,56501
ZNM17,2017-02-28 15:00,28,124.5156,124.5313,124.125,124.25,128851
ZNM17,2017-02-28 15:30,28,124.25,124.2813,124.2031,124.2813,47908
ZNM17,2017-02-28 17:00,1,124.2813,124.2813,124.0313,124.0469,17634
ZNM17,2017-02-28 17:30,1,124.0469,124.1094,124.0469,124.0625,9901
ZNM17,2017-02-28 18:00,1,124.0625,124.125,123.9688,124.125,16186
ZNM17,2017-02-28 18:30,1,124.1094,124.1094,124.0156,124.0469,11593
ZNM17,2017-02-28 19:00,1,124.0469,124.0469,123.9531,123.9844,17739
ZNM17,2017-02-28 19:30,1,123.9844,124.1406,123.9844,124.1094,17940
ZNM17,2017-02-28 20:00,1,124.1094,124.1875,124.0156,124.1719,30516
ZNM17,2017-02-28 20:30,1,124.1719,124.2031,124.125,124.1563,19611
ZNM17,2017-02-28 21:00,1,124.1563,124.1563,124.0156,124.0469,17178
ZNM17,2017-02-28 21:30,1,124.0313,124.0469,123.9375,123.9844,23803
ZNM17,2017-02-28 22:00,1,123.9844,124,123.9688,124,4013
ZNM17,2017-02-28 22:30,1,123.9844,123.9844,123.9375,123.9688,11873
ZNM17,2017-02-28 23:00,1,123.9688,123.9844,123.9531,123.9688,6120
ZNM17,2017-02-28 23:30,1,123.9688,124.0156,123.9531,124.0156,5335
ZNM17,2017-03-01 00:00,1,124.0156,124.0469,124,124.0313,6197
ZNM17,2017-03-01 00:30,1,124.0313,124.0625,124.0156,124.0313,8256
ZNM17,2017-03-01 01:00,1,124.0469,124.0938,124,124.0625,21380
ZNM17,2017-03-01 01:30,1,124.0625,124.1406,124.0313,124.1094,17970
ZNM17,2017-03-01 02:00,1,124.125,124.1406,124.0469,124.0625,29079
ZNM17,2017-03-01 02:30,1,124.0625,124.0781,124.0156,124.0781,23709
ZNM17,2017-03-01 03:00,1,124.0781,124.0781,123.9844,124.0625,20118
ZNM17,2017-03-01 03:30,1,124.0625,124.0781,123.9844,124.0313,25370
ZNM17,2017-03-01 04:00,1,124.0313,124.0313,123.9531,123.9688,18650
ZNM17,2017-03-01 04:30,1,123.9688,123.9844,123.8906,123.9219,31902
ZNM17,2017-03-01 05:00,1,123.9063,123.9531,123.875,123.875,24975
ZNM17,2017-03-01 05:30,1,123.8906,123.9375,123.875,123.9063,23711
ZNM17,2017-03-01 06:00,1,123.9063,123.9063,123.8125,123.875,37249
ZNM17,2017-03-01 06:30,1,123.875,123.9063,123.8438,123.875,33234
ZNM17,2017-03-01 07:00,1,123.875,123.8906,123.7344,123.7813,84746
ZNM17,2017-03-01 07:30,1,123.7969,123.8281,123.6406,123.6719,110993
ZNM17,2017-03-01 08:00,1,123.6719,123.75,123.6094,123.7344,114667
ZNM17,2017-03-01 08:30,1,123.75,123.7813,123.7031,123.7344,56998
ZNM17,2017-03-01 09:00,1,123.7344,123.8125,123.6406,123.6719,118448
ZNM17,2017-03-01 09:30,1,123.6719,123.75,123.6563,123.7188,77828
ZNM17,2017-03-01 10:00,1,123.7188,123.7813,123.6719,123.7031,60366
ZNM17,2017-03-01 10:30,1,123.7031,123.7969,123.7031,123.7813,33737
ZNM17,2017-03-01 11:00,1,123.7656,123.8125,123.7344,123.7969,34102
ZNM17,2017-03-01 11:30,1,123.7969,123.8281,123.7656,123.7813,33157
ZNM17,2017-03-01 12:00,1,123.7813,123.8125,123.75,123.7656,42624
ZNM17,2017-03-01 12:30,1,123.7813,123.8125,123.75,123.7813,32946
ZNM17,2017-03-01 13:00,1,123.7813,123.8125,123.6875,123.6875,25531
ZNM17,2017-03-01 13:30,1,123.6875,123.75,123.6563,123.7188,49609
ZNM17,2017-03-01 14:00,1,123.7188,123.7813,123.7188,123.75,36450
ZNM17,2017-03-01 14:30,1,123.75,123.7813,123.7188,123.75,22809
ZNM17,2017-03-01 15:00,1,123.75,123.7969,123.7344,123.75,15899
ZNM17,2017-03-01 15:30,1,123.7656,123.7813,123.7344,123.7656,7708
ZNM17,2017-03-01 17:00,2,123.7969,123.7969,123.6406,123.6563,12604
ZNM17,2017-03-01 17:30,2,123.6563,123.6719,123.6094,123.625,7541
ZNM17,2017-03-01 18:00,2,123.625,123.6875,123.625,123.6875,4968
ZNM17,2017-03-01 18:30,2,123.6875,123.7344,123.6563,123.7188,6452
ZNM17,2017-03-01 19:00,2,123.7188,123.7969,123.7188,123.7344,12480
ZNM17,2017-03-01 19:30,2,123.7344,123.75,123.7188,123.7344,3638
ZNM17,2017-03-01 20:00,2,123.7188,123.75,123.7188,123.7188,2749
ZNM17,2017-03-01 20:30,2,123.7188,123.7344,123.6875,123.7188,3812
ZNM17,2017-03-01 21:00,2,123.7188,123.7344,123.7188,123.7344,1413
ZNM17,2017-03-01 21:30,2,123.7188,123.7656,123.7188,123.75,3756
ZNM17,2017-03-01 22:00,2,123.75,123.7813,123.7344,123.7813,9521
ZNM17,2017-03-01 22:30,2,123.7656,123.7969,123.75,123.7656,5587
ZNM17,2017-03-01 23:00,2,123.7813,123.7813,123.75,123.7656,3060
ZNM17,2017-03-01 23:30,2,123.7656,123.7656,123.7188,123.7344,4757
ZNM17,2017-03-02 00:00,2,123.7344,123.7656,123.7188,123.7344,4457
ZNM17,2017-03-02 00:30,2,123.7188,123.7344,123.6875,123.7031,5586
ZNM17,2017-03-02 01:00,2,123.7031,123.75,123.6875,123.75,9617
ZNM17,2017-03-02 01:30,2,123.75,123.75,123.6563,123.6719,14397
ZNM17,2017-03-02 02:00,2,123.6719,123.7031,123.625,123.6563,18632
ZNM17,2017-03-02 02:30,2,123.6563,123.7031,123.625,123.6875,24781
ZNM17,2017-03-02 03:00,2,123.6875,123.7344,123.6563,123.6719,14552
ZNM17,2017-03-02 03:30,2,123.6563,123.75,123.6563,123.7344,18735
ZNM17,2017-03-02 04:00,2,123.7344,123.7813,123.7031,123.7656,25602
ZNM17,2017-03-02 04:30,2,123.7656,123.7969,123.7188,123.7344,16847
ZNM17,2017-03-02 05:00,2,123.7188,123.75,123.6563,123.6719,15796
ZNM17,2017-03-02 05:30,2,123.6875,123.6875,123.625,123.6406,19977
ZNM17,2017-03-02 06:00,2,123.6563,123.6563,123.5156,123.5469,36789
ZNM17,2017-03-02 06:30,2,123.5313,123.6094,123.5313,123.5781,18599
ZNM17,2017-03-02 07:00,2,123.5938,123.6406,123.5469,123.625,59035
ZNM17,2017-03-02 07:30,2,123.6094,123.7031,123.5625,123.625,75875
ZNM17,2017-03-02 08:00,2,123.625,123.6719,123.5469,123.5781,58913
ZNM17,2017-03-02 08:30,2,123.5625,123.625,123.4531,123.4688,115174
ZNM17,2017-03-02 09:00,2,123.4531,123.5625,123.4531,123.5,83251
ZNM17,2017-03-02 09:30,2,123.5,123.5781,123.4688,123.4688,55051
ZNM17,2017-03-02 10:00,2,123.4844,123.5938,123.4688,123.4844,82753
ZNM17,2017-03-02 10:30,2,123.4844,123.5156,123.4219,123.4375,56873
ZNM17,2017-03-02 11:00,2,123.4375,123.4688,123.4219,123.4531,40825
ZNM17,2017-03-02 11:30,2,123.4375,123.4688,123.4063,123.4375,36772
ZNM17,2017-03-02 12:00,2,123.4375,123.4531,123.375,123.375,41979
ZNM17,2017-03-02 12:30,2,123.375,123.4531,123.3438,123.4219,56750
ZNM17,2017-03-02 13:00,2,123.4375,123.4531,123.4063,123.4375,37130
ZNM17,2017-03-02 13:30,2,123.4219,123.5,123.4063,123.4844,36685
ZNM17,2017-03-02 14:00,2,123.4844,123.5156,123.4688,123.4844,35354
ZNM17,2017-03-02 14:30,2,123.4688,123.5469,123.4531,123.5156,41727
ZNM17,2017-03-02 15:00,2,123.5313,123.5469,123.5,123.5469,11593
ZNM17,2017-03-02 15:30,2,123.5313,123.5938,123.5313,123.5938,12650
ZNM17,2017-03-02 17:00,3,123.5938,123.6094,123.5469,123.5938,3949
ZNM17,2017-03-02 17:30,3,123.5781,123.5938,123.5469,123.5781,3564
ZNM17,2017-03-02 18:00,3,123.5781,123.5938,123.5469,123.5625,6069
ZNM17,2017-03-02 18:30,3,123.5781,123.5781,123.5313,123.5313,5374
ZNM17,2017-03-02 19:00,3,123.5313,123.5781,123.5156,123.5313,5166
ZNM17,2017-03-02 19:30,3,123.5469,123.5625,123.5156,123.5469,5032
ZNM17,2017-03-02 20:00,3,123.5469,123.5469,123.5156,123.5313,2292
ZNM17,2017-03-02 20:30,3,123.5313,123.5781,123.5313,123.5625,2185
ZNM17,2017-03-02 21:00,3,123.5781,123.5781,123.5625,123.5781,2040
ZNM17,2017-03-02 21:30,3,123.5625,123.6406,123.5625,123.625,7980
ZNM17,2017-03-02 22:00,3,123.625,123.6406,123.5938,123.625,5684
ZNM17,2017-03-02 22:30,3,123.625,123.6406,123.6094,123.625,5857
ZNM17,2017-03-02 23:00,3,123.6094,123.625,123.5938,123.6094,2408
ZNM17,2017-03-02 23:30,3,123.5938,123.6094,123.5625,123.5938,4466
ZNM17,2017-03-03 00:00,3,123.5781,123.6563,123.5781,123.6406,4211
ZNM17,2017-03-03 00:30,3,123.6406,123.6719,123.6406,123.6406,6357
ZNM17,2017-03-03 01:00,3,123.6406,123.6563,123.6094,123.625,11239
ZNM17,2017-03-03 01:30,3,123.6406,123.6406,123.5625,123.5625,21166
ZNM17,2017-03-03 02:00,3,123.5781,123.6094,123.5469,123.5938,20672
ZNM17,2017-03-03 02:30,3,123.5781,123.6094,123.5313,123.5313,11442
ZNM17,2017-03-03 03:00,3,123.5313,123.5625,123.5156,123.5469,14509
ZNM17,2017-03-03 03:30,3,123.5469,123.6094,123.5313,123.6094,10753
ZNM17,2017-03-03 04:00,3,123.5938,123.6094,123.5313,123.5313,20593
ZNM17,2017-03-03 04:30,3,123.5313,123.5625,123.4375,123.4531,34780
ZNM17,2017-03-03 05:00,3,123.4531,123.4844,123.3594,123.3594,38538
ZNM17,2017-03-03 05:30,3,123.3594,123.4375,123.3438,123.4375,25863
ZNM17,2017-03-03 06:00,3,123.4375,123.4375,123.375,123.375,28887
ZNM17,2017-03-03 06:30,3,123.375,123.4219,123.3438,123.3906,30867
ZNM17,2017-03-03 07:00,3,123.3906,123.5313,123.3906,123.4844,68696
ZNM17,2017-03-03 07:30,3,123.4688,123.5313,123.4688,123.5,35065
ZNM17,2017-03-03 08:00,3,123.5,123.5313,123.4375,123.5313,51472
ZNM17,2017-03-03 08:30,3,123.5313,123.5625,123.4375,123.5,57743
ZNM17,2017-03-03 09:00,3,123.4844,123.5,123.3594,123.3594,59104
ZNM17,2017-03-03 09:30,3,123.3594,123.4063,123.3594,123.375,51344
ZNM17,2017-03-03 10:00,3,123.375,123.3906,123.3281,123.3594,49481
ZNM17,2017-03-03 10:30,3,123.375,123.3906,123.3281,123.3281,35773
ZNM17,2017-03-03 11:00,3,123.3281,123.4219,123.3281,123.3594,28755
ZNM17,2017-03-03 11:30,3,123.375,123.4375,123.3438,123.4219,29967
ZNM17,2017-03-03 12:00,3,123.4219,123.6406,123.2813,123.3906,208138
ZNM17,2017-03-03 12:30,3,123.3906,123.5313,123.3594,123.5,67155
ZNM17,2017-03-03 13:00,3,123.5,123.5938,123.5,123.5781,59113
ZNM17,2017-03-03 13:30,3,123.5781,123.625,123.5625,123.5938,52576
ZNM17,2017-03-03 14:00,3,123.5938,123.6406,123.5625,123.6094,31514
ZNM17,2017-03-03 14:30,3,123.6094,123.6563,123.5938,123.6563,28150
ZNM17,2017-03-03 15:00,3,123.6563,123.6563,123.625,123.6406,10518
ZNM17,2017-03-03 15:30,3,123.6406,123.6563,123.625,123.6406,8437
ZNM17,2017-03-05 17:00,6,123.5625,123.6719,123.5156,123.6563,12871
ZNM17,2017-03-05 17:30,6,123.6563,123.7031,123.6406,123.6875,8884
ZNM17,2017-03-05 18:00,6,123.7031,123.7656,123.6875,123.7188,12807
ZNM17,2017-03-05 18:30,6,123.7344,123.7813,123.7031,123.7813,8384
ZNM17,2017-03-05 19:00,6,123.7813,123.7813,123.7344,123.7344,5484
ZNM17,2017-03-05 19:30,6,123.7344,123.75,123.7031,123.75,3891
ZNM17,2017-03-05 20:00,6,123.7344,123.7656,123.7188,123.75,3259
ZNM17,2017-03-05 20:30,6,123.75,123.75,123.7188,123.7344,3188
ZNM17,2017-03-05 21:00,6,123.7344,123.75,123.7188,123.75,981
ZNM17,2017-03-05 21:30,6,123.75,123.75,123.7188,123.7188,2286
ZNM17,2017-03-05 22:00,6,123.7188,123.7344,123.7188,123.7188,1158
ZNM17,2017-03-05 22:30,6,123.7188,123.75,123.7188,123.7344,1053
ZNM17,2017-03-05 23:00,6,123.7188,123.7344,123.6875,123.6875,3546
ZNM17,2017-03-05 23:30,6,123.7031,123.7188,123.6875,123.7188,1741
ZNM17,2017-03-06 00:00,6,123.7188,123.7344,123.7031,123.7344,3201
ZNM17,2017-03-06 00:30,6,123.7344,123.7656,123.7188,123.75,5546
ZNM17,2017-03-06 01:00,6,123.7344,123.75,123.7188,123.7188,7167
ZNM17,2017-03-06 01:30,6,123.7188,123.7813,123.7031,123.7656,12292
ZNM17,2017-03-06 02:00,6,123.7656,123.8438,123.75,123.8438,29113
ZNM17,2017-03-06 02:30,6,123.8438,123.8594,123.7813,123.8125,18731
ZNM17,2017-03-06 03:00,6,123.7969,123.8594,123.7969,123.8125,15196
ZNM17,2017-03-06 03:30,6,123.8125,123.8594,123.7813,123.7969,18431
ZNM17,2017-03-06 04:00,6,123.7969,123.8125,123.75,123.7813,16594
ZNM17,2017-03-06 04:30,6,123.7813,123.7813,123.75,123.7813,13662
ZNM17,2017-03-06 05:00,6,123.7656,123.7656,123.7031,123.7188,13742
ZNM17,2017-03-06 05:30,6,123.7188,123.7344,123.6875,123.7031,7283
ZNM17,2017-03-06 06:00,6,123.7188,123.75,123.7031,123.7031,20054
ZNM17,2017-03-06 06:30,6,123.7188,123.7344,123.7031,123.7344,7555
ZNM17,2017-03-06 07:00,6,123.7188,123.7969,123.7031,123.7969,30796
ZNM17,2017-03-06 07:30,6,123.7969,123.8125,123.6875,123.7031,35445
ZNM17,2017-03-06 08:00,6,123.7188,123.7188,123.625,123.6719,45001
ZNM17,2017-03-06 08:30,6,123.6563,123.6875,123.6094,123.6563,47134
ZNM17,2017-03-06 09:00,6,123.6406,123.6719,123.5625,123.5938,64262
ZNM17,2017-03-06 09:30,6,123.5938,123.6563,123.5625,123.5625,62408
ZNM17,2017-03-06 10:00,6,123.5625,123.6094,123.5313,123.6094,71070
ZNM17,2017-03-06 10:30,6,123.6094,123.625,123.5313,123.5625,50183
ZNM17,2017-03-06 11:00,6,123.5781,123.6094,123.5469,123.5625,16242
ZNM17,2017-03-06 11:30,6,123.5781,123.5938,123.5313,123.5469,14790
ZNM17,2017-03-06 12:00,6,123.5469,123.5469,123.5156,123.5313,13814
ZNM17,2017-03-06 12:30,6,123.5313,123.5938,123.5,123.5781,21099
ZNM17,2017-03-06 13:00,6,123.5625,123.5938,123.5625,123.5781,19538
ZNM17,2017-03-06 13:30,6,123.5938,123.6563,123.5781,123.6094,50837
ZNM17,2017-03-06 14:00,6,123.625,123.625,123.5625,123.6094,43767
ZNM17,2017-03-06 14:30,6,123.5938,123.6406,123.5938,123.6406,24218
ZNM17,2017-03-06 15:00,6,123.625,123.6406,123.5781,123.5781,5830
ZNM17,2017-03-06 15:30,6,123.5938,123.6094,123.5313,123.5469,14762
ZNM17,2017-03-06 17:00,7,123.5469,123.6094,123.5313,123.6094,5870
ZNM17,2017-03-06 17:30,7,123.6094,123.6406,123.5938,123.6094,2210
ZNM17,2017-03-06 18:00,7,123.625,123.6406,123.6094,123.6406,6379
ZNM17,2017-03-06 18:30,7,123.625,123.625,123.5781,123.5938,3787
ZNM17,2017-03-06 19:00,7,123.5781,123.5938,123.5625,123.5781,4357
ZNM17,2017-03-06 19:30,7,123.5938,123.6094,123.5781,123.6094,2958
ZNM17,2017-03-06 20:00,7,123.6094,123.6094,123.5938,123.5938,2057
ZNM17,2017-03-06 20:30,7,123.6094,123.6094,123.5938,123.6094,1175
ZNM17,2017-03-06 21:00,7,123.6094,123.625,123.5781,123.625,3867
ZNM17,2017-03-06 21:30,7,123.6094,123.625,123.5938,123.625,1676
ZNM17,2017-03-06 22:00,7,123.625,123.6406,123.6094,123.6406,2212
ZNM17,2017-03-06 22:30,7,123.6406,123.6406,123.5781,123.5938,3117
ZNM17,2017-03-06 23:00,7,123.5938,123.6094,123.5625,123.5781,2617
ZNM17,2017-03-06 23:30,7,123.5781,123.6094,123.5625,123.6094,3350
ZNM17,2017-03-07 00:00,7,123.6094,123.625,123.5938,123.5938,2637
ZNM17,2017-03-07 00:30,7,123.6094,123.6094,123.5625,123.5781,4654
ZNM17,2017-03-07 01:00,7,123.5781,123.5938,123.5469,123.5469,6308
ZNM17,2017-03-07 01:30,7,123.5625,123.5781,123.5156,123.5625,14731
ZNM17,2017-03-07 02:00,7,123.5625,123.5938,123.5,123.5156,23859
ZNM17,2017-03-07 02:30,7,123.5313,123.5469,123.4688,123.4844,23005
ZNM17,2017-03-07 03:00,7,123.5,123.5,123.4531,123.4688,18375
ZNM17,2017-03-07 03:30,7,123.4844,123.5313,123.4688,123.5,19812
ZNM17,2017-03-07 04:00,7,123.5,123.5625,123.4844,123.5469,17052
ZNM17,2017-03-07 04:30,7,123.5469,123.6094,123.5156,123.5938,16946
ZNM17,2017-03-07 05:00,7,123.5938,123.6094,123.5625,123.5781,11317
ZNM17,2017-03-07 05:30,7,123.5625,123.625,123.5469,123.5469,18297
ZNM17,2017-03-07 06:00,7,123.5625,123.6094,123.5625,123.5625,21983
ZNM17,2017-03-07 06:30,7,123.5781,123.5781,123.5,123.5,24472
ZNM17,2017-03-07 07:00,7,123.5,123.5313,123.4375,123.4844,34556
ZNM17,2017-03-07 07:30,7,123.5,123.5156,123.4219,123.5,50594
ZNM17,2017-03-07 08:00,7,123.5156,123.5313,123.4844,123.5,36096
ZNM17,2017-03-07 08:30,7,123.5,123.5469,123.4844,123.5156,65013
ZNM17,2017-03-07 09:00,7,123.5,123.5313,123.4219,123.4375,35060
ZNM17,2017-03-07 09:30,7,123.4375,123.5,123.4375,123.4844,47187
ZNM17,2017-03-07 10:00,7,123.4844,123.5,123.4375,123.4688,33089
ZNM17,2017-03-07 10:30,7,123.4688,123.4844,123.4531,123.4688,20122
ZNM17,2017-03-07 11:00,7,123.4844,123.5313,123.4531,123.5,37291
ZNM17,2017-03-07 11:30,7,123.5,123.5156,123.4688,123.4844,25380
ZNM17,2017-03-07 12:00,7,123.5,123.5313,123.4375,123.4688,41206
ZNM17,2017-03-07 12:30,7,123.4531,123.4688,123.4063,123.4219,18237
ZNM17,2017-03-07 13:00,7,123.4219,123.4531,123.4063,123.4219,11610
ZNM17,2017-03-07 13:30,7,123.4219,123.4688,123.4063,123.4531,24509
ZNM17,2017-03-07 14:00,7,123.4375,123.4531,123.4063,123.4375,13675
ZNM17,2017-03-07 14:30,7,123.4375,123.4531,123.4063,123.4219,15964
ZNM17,2017-03-07 15:00,7,123.4219,123.4375,123.4063,123.4063,12932
ZNM17,2017-03-07 15:30,7,123.4063,123.4219,123.375,123.3906,21421
ZNM17,2017-03-07 17:00,8,123.3906,123.4219,123.375,123.3906,4739
ZNM17,2017-03-07 17:30,8,123.3906,123.4219,123.3594,123.375,8546
ZNM17,2017-03-07 18:00,8,123.375,123.4375,123.3594,123.4063,8911
ZNM17,2017-03-07 18:30,8,123.4063,123.4375,123.3906,123.4219,5776
ZNM17,2017-03-07 19:00,8,123.4219,123.4688,123.4219,123.4531,7029
ZNM17,2017-03-07 19:30,8,123.4531,123.5,123.4375,123.4688,16169
ZNM17,2017-03-07 20:00,8,123.4844,123.4844,123.4531,123.4531,2299
ZNM17,2017-03-07 20:30,8,123.4375,123.5,123.4375,123.4844,5195
ZNM17,2017-03-07 21:00,8,123.4844,123.4844,123.4688,123.4844,1952
ZNM17,2017-03-07 21:30,8,123.4844,123.5,123.4688,123.4844,3301
ZNM17,2017-03-07 22:00,8,123.4844,123.5156,123.4844,123.5,4073
ZNM17,2017-03-07 22:30,8,123.4844,123.5,123.4531,123.4531,3141
ZNM17,2017-03-07 23:00,8,123.4531,123.4688,123.4375,123.4531,3609
ZNM17,2017-03-07 23:30,8,123.4688,123.4844,123.4531,123.4688,2340
ZNM17,2017-03-08 00:00,8,123.4531,123.4844,123.4375,123.4688,3857
ZNM17,2017-03-08 00:30,8,123.4844,123.5,123.4688,123.4688,2067
ZNM17,2017-03-08 01:00,8,123.4688,123.4844,123.4063,123.4219,12848
ZNM17,2017-03-08 01:30,8,123.4219,123.4375,123.3438,123.3594,27319
ZNM17,2017-03-08 02:00,8,123.3594,123.375,123.3281,123.3281,32196
ZNM17,2017-03-08 02:30,8,123.3281,123.375,123.2656,123.2813,31120
ZNM17,2017-03-08 03:00,8,123.2813,123.2969,123.1406,123.1719,63907
ZNM17,2017-03-08 03:30,8,123.1719,123.25,123.1563,123.2344,40094
ZNM17,2017-03-08 04:00,8,123.2344,123.25,123.2031,123.2188,27602
ZNM17,2017-03-08 04:30,8,123.2188,123.25,123.2031,123.2031,22112
ZNM17,2017-03-08 05:00,8,123.2188,123.2344,123.1875,123.2188,19984
ZNM17,2017-03-08 05:30,8,123.2188,123.25,123.2031,123.2188,11254
ZNM17,2017-03-08 06:00,8,123.2344,123.25,123.1875,123.2188,19862
ZNM17,2017-03-08 06:30,8,123.2188,123.2344,123.1563,123.1875,27992
ZNM17,2017-03-08 07:00,8,123.1875,123.2188,122.8906,123,204229
ZNM17,2017-03-08 07:30,8,123.0156,123.0469,122.9688,122.9844,109434
ZNM17,2017-03-08 08:00,8,123,123,122.8438,122.9531,137512
ZNM17,2017-03-08 08:30,8,122.9375,123.0781,122.9219,123.0625,101691
ZNM17,2017-03-08 09:00,8,123.0625,123.0781,123,123.0156,84217
ZNM17,2017-03-08 09:30,8,123.0156,123.0313,122.9688,122.9844,58511
ZNM17,2017-03-08 10:00,8,122.9844,123.0156,122.9375,123,59465
ZNM17,2017-03-08 10:30,8,123,123.0469,122.9688,123.0313,65842
ZNM17,2017-03-08 11:00,8,123.0156,123.0625,123.0156,123.0469,39791
ZNM17,2017-03-08 11:30,8,123.0469,123.0625,122.9688,122.9844,40203
ZNM17,2017-03-08 12:00,8,122.9688,123.1719,122.9688,123.1563,108568
ZNM17,2017-03-08 12:30,8,123.1406,123.1563,123.1094,123.125,36105
ZNM17,2017-03-08 13:00,8,123.1406,123.1563,123.0781,123.125,34693
ZNM17,2017-03-08 13:30,8,123.125,123.1563,123.1094,123.1406,56197
ZNM17,2017-03-08 14:00,8,123.1406,123.1406,123.0781,123.1094,33439
ZNM17,2017-03-08 14:30,8,123.1094,123.125,123.0469,123.0781,37644
ZNM17,2017-03-08 15:00,8,123.0938,123.125,123.0781,123.0938,16299
ZNM17,2017-03-08 15:30,8,123.0938,123.0938,123.0156,123.0313,13503
ZNM17,2017-03-08 17:00,9,123.0469,123.0781,123.0156,123.0469,2806
ZNM17,2017-03-08 17:30,9,123.0625,123.0938,123.0469,123.0625,3909
ZNM17,2017-03-08 18:00,9,123.0625,123.0625,123,123.0156,6652
ZNM17,2017-03-08 18:30,9,123.0156,123.0469,123,123.0313,6052
ZNM17,2017-03-08 19:00,9,123.0313,123.0469,123.0156,123.0313,2846
ZNM17,2017-03-08 19:30,9,123.0313,123.0469,123.0156,123.0313,5446
ZNM17,2017-03-08 20:00,9,123.0313,123.0938,123.0313,123.0313,6712
ZNM17,2017-03-08 20:30,9,123.0469,123.0625,123.0156,123.0313,3274
ZNM17,2017-03-08 21:00,9,123.0313,123.0469,123.0313,123.0313,1487
ZNM17,2017-03-08 21:30,9,123.0313,123.0469,123.0156,123.0313,2251
ZNM17,2017-03-08 22:00,9,123.0313,123.0469,122.9531,122.9688,10564
ZNM17,2017-03-08 22:30,9,122.9688,122.9844,122.9375,122.9688,4313
ZNM17,2017-03-08 23:00,9,122.9688,122.9844,122.9688,122.9688,1681
ZNM17,2017-03-08 23:30,9,122.9688,122.9688,122.9375,122.9375,3876
ZNM17,2017-03-09 00:00,9,122.9531,122.9531,122.9219,122.9219,6709
ZNM17,2017-03-09 00:30,9,122.9219,122.9688,122.9219,122.9688,6497
ZNM17,2017-03-09 01:00,9,122.9531,123,122.9531,122.9688,12280
ZNM17,2017-03-09 01:30,9,122.9688,122.9688,122.9063,122.9375,12597
ZNM17,2017-03-09 02:00,9,122.9219,122.9531,122.9063,122.9219,19572
ZNM17,2017-03-09 02:30,9,122.9219,122.9219,122.8906,122.9219,25974
ZNM17,2017-03-09 03:00,9,122.9219,122.9688,122.9219,122.9531,17670
ZNM17,2017-03-09 03:30,9,122.9375,122.9844,122.9375,122.9531,12782
ZNM17,2017-03-09 04:00,9,122.9531,123.0156,122.9531,122.9844,19076
ZNM17,2017-03-09 04:30,9,122.9844,123.0625,122.9844,123.0469,28025
ZNM17,2017-03-09 05:00,9,123.0469,123.1094,123.0313,123.0938,27555
ZNM17,2017-03-09 05:30,9,123.1094,123.1094,123.0156,123.0313,14835
ZNM17,2017-03-09 06:00,9,123.0313,123.0625,123.0156,123.0156,14771
ZNM17,2017-03-09 06:30,9,123.0156,123.0781,122.9844,123.0625,49593
ZNM17,2017-03-09 07:00,9,123.0625,123.125,123.0469,123.1094,48655
ZNM17,2017-03-09 07:30,9,123.0938,123.0938,122.9063,122.9531,112364
ZNM17,2017-03-09 08:00,9,122.9375,122.9844,122.9063,122.9531,80446
ZNM17,2017-03-09 08:30,9,122.9688,123.0313,122.9219,122.9375,60167
ZNM17,2017-03-09 09:00,9,122.9219,122.9531,122.8594,122.9063,61044
ZNM17,2017-03-09 09:30,9,122.9219,122.9219,122.8594,122.9063,38151
ZNM17,2017-03-09 10:00,9,122.9063,122.9688,122.8906,122.9531,46886
ZNM17,2017-03-09 10:30,9,122.9375,122.9531,122.9063,122.9375,26496
ZNM17,2017-03-09 11:00,9,122.9219,122.9375,122.875,122.8906,18650
ZNM17,2017-03-09 11:30,9,122.8906,122.9688,122.8906,122.9531,39907
ZNM17,2017-03-09 12:00,9,122.9688,122.9688,122.8906,122.8906,37414
ZNM17,2017-03-09 12:30,9,122.8906,122.9219,122.8281,122.8594,36520
ZNM17,2017-03-09 13:00,9,122.8594,122.8594,122.7188,122.8125,86815
ZNM17,2017-03-09 13:30,9,122.8125,122.8594,122.8125,122.8125,48818
ZNM17,2017-03-09 14:00,9,122.8125,122.8438,122.7969,122.8125,31340
ZNM17,2017-03-09 14:30,9,122.8281,122.8438,122.7813,122.8125,21228
ZNM17,2017-03-09 15:00,9,122.8125,122.8281,122.7344,122.75,26346
ZNM17,2017-03-09 15:30,9,122.75,122.75,122.7031,122.7188,18506
ZNM17,2017-03-09 17:00,10,122.7344,122.75,122.6875,122.7188,6453
ZNM17,2017-03-09 17:30,10,122.7188,122.75,122.7031,122.7188,4875
ZNM17,2017-03-09 18:00,10,122.7188,122.7344,122.6719,122.7188,7316
ZNM17,2017-03-09 18:30,10,122.7344,122.7344,122.7031,122.7031,3474
ZNM17,2017-03-09 19:00,10,122.7188,122.7188,122.6406,122.6719,10264
ZNM17,2017-03-09 19:30,10,122.6719,122.7031,122.6719,122.6875,4516
ZNM17,2017-03-09 20:00,10,122.7031,122.7031,122.6563,122.6719,4435
ZNM17,2017-03-09 20:30,10,122.6719,122.7188,122.6719,122.7031,3698
ZNM17,2017-03-09 21:00,10,122.7031,122.7344,122.6875,122.7344,2397
ZNM17,2017-03-09 21:30,10,122.7344,122.7656,122.7188,122.7344,8513
ZNM17,2017-03-09 22:00,10,122.7188,122.7344,122.7031,122.7344,4260
ZNM17,2017-03-09 22:30,10,122.7188,122.7188,122.6719,122.6875,5832
ZNM17,2017-03-09 23:00,10,122.6875,122.7031,122.6719,122.6875,3956
ZNM17,2017-03-09 23:30,10,122.6719,122.7031,122.6719,122.7031,4409
ZNM17,2017-03-10 00:00,10,122.7188,122.7344,122.6875,122.7031,8167
ZNM17,2017-03-10 00:30,10,122.7031,122.75,122.6875,122.7344,7102
ZNM17,2017-03-10 01:00,10,122.7344,122.7813,122.7188,122.75,11596
ZNM17,2017-03-10 01:30,10,122.75,122.8125,122.75,122.7969,13356
ZNM17,2017-03-10 02:00,10,122.7969,122.8125,122.7344,122.75,27120
ZNM17,2017-03-10 02:30,10,122.75,122.7656,122.7031,122.7344,12002
ZNM17,2017-03-10 03:00,10,122.7344,122.7969,122.7031,122.7969,14672
ZNM17,2017-03-10 03:30,10,122.7813,122.8125,122.7344,122.7656,13144
ZNM17,2017-03-10 04:00,10,122.7656,122.8125,122.7656,122.7969,19202
ZNM17,2017-03-10 04:30,10,122.7813,122.8594,122.7813,122.8438,31242
ZNM17,2017-03-10 05:00,10,122.8438,122.8594,122.8125,122.8281,23298
ZNM17,2017-03-10 05:30,10,122.8281,122.875,122.8125,122.875,14524
ZNM17,2017-03-10 06:00,10,122.8594,122.875,122.8125,122.8125,27013
ZNM17,2017-03-10 06:30,10,122.8125,122.8281,122.7656,122.7813,27266
ZNM17,2017-03-10 07:00,10,122.7969,122.8281,122.7344,122.8125,77109
ZNM17,2017-03-10 07:30,10,122.8125,123.125,122.7656,122.9688,290026
ZNM17,2017-03-10 08:00,10,122.9531,123.0938,122.9375,123.0469,116558
ZNM17,2017-03-10 08:30,10,123.0625,123.0781,122.9219,123.0313,103157
ZNM17,2017-03-10 09:00,10,123.0313,123.0625,122.9844,122.9844,81990
ZNM17,2017-03-10 09:30,10,123,123.0469,122.9063,122.9531,112675
ZNM17,2017-03-10 10:00,10,122.9688,122.9844,122.8125,122.8281,93173
ZNM17,2017-03-10 10:30,10,122.8281,122.9844,122.8125,122.9531,82357
ZNM17,2017-03-10 11:00,10,122.9531,123.0156,122.9375,122.9688,42818
ZNM17,2017-03-10 11:30,10,122.9688,123.0469,122.9531,123.0313,55853
ZNM17,2017-03-10 12:00,10,123.0313,123.0781,123.0156,123.0625,40618
ZNM17,2017-03-10 12:30,10,123.0625,123.0938,123.0469,123.0469,30189
ZNM17,2017-03-10 13:00,10,123.0469,123.0938,123.0156,123.0469,26501
ZNM17,2017-03-10 13:30,10,123.0469,123.0781,123,123,30107
ZNM17,2017-03-10 14:00,10,123,123.0469,122.9844,123.0313,24067
ZNM17,2017-03-10 14:30,10,123.0156,123.0313,122.9844,123.0156,13396
ZNM17,2017-03-10 15:00,10,123.0156,123.0469,123,123.0313,10405
ZNM17,2017-03-10 15:30,10,123.0469,123.0625,123.0313,123.0469,9288
ZNM17,2017-03-12 17:00,13,123.0625,123.0938,123.0313,123.0313,4956
ZNM17,2017-03-12 17:30,13,123.0313,123.0469,123.0313,123.0313,2284
ZNM17,2017-03-12 18:00,13,123.0469,123.0625,123.0156,123.0313,1213
ZNM17,2017-03-12 18:30,13,123.0313,123.0469,122.9531,122.9688,3771
ZNM17,2017-03-12 19:00,13,122.9688,122.9844,122.9375,122.9531,5381
ZNM17,2017-03-12 19:30,13,122.9531,122.9844,122.9531,122.9688,2586
ZNM17,2017-03-12 20:00,13,122.9531,123,122.9375,123,1889
ZNM17,2017-03-12 20:30,13,123,123.0156,122.9844,123,7788
ZNM17,2017-03-12 21:00,13,123,123,122.9688,123,1986
ZNM17,2017-03-12 21:30,13,123,123.0156,122.9844,122.9844,2632
ZNM17,2017-03-12 22:00,13,123,123.0313,123,123.0156,2818
ZNM17,2017-03-12 22:30,13,123.0156,123.0313,123,123,1160
ZNM17,2017-03-12 23:00,13,123.0156,123.0469,123,123.0469,3872
ZNM17,2017-03-12 23:30,13,123.0469,123.0625,123.0156,123.0313,2415
ZNM17,2017-03-13 00:00,13,123.0469,123.0469,123.0313,123.0313,326
ZNM17,2017-03-13 00:30,13,123.0313,123.0469,123.0156,123.0156,1379
ZNM17,2017-03-13 01:00,13,123.0156,123.0781,123.0156,123.0781,3841
ZNM17,2017-03-13 01:30,13,123.0781,123.0781,123.0313,123.0313,3094
ZNM17,2017-03-13 02:00,13,123.0469,123.0625,123.0156,123.0156,9852
ZNM17,2017-03-13 02:30,13,123.0156,123.0938,123.0156,123.0938,9974
ZNM17,2017-03-13 03:00,13,123.0781,123.2188,123.0781,123.1719,30126
ZNM17,2017-03-13 03:30,13,123.1563,123.1875,123.1406,123.1719,10650
ZNM17,2017-03-13 04:00,13,123.1719,123.2188,123.1406,123.2031,17259
ZNM17,2017-03-13 04:30,13,123.2031,123.2344,123.1719,123.1875,13460
ZNM17,2017-03-13 05:00,13,123.1719,123.1875,123.1563,123.1719,4095
ZNM17,2017-03-13 05:30,13,123.1563,123.1875,123.1563,123.1563,6215
ZNM17,2017-03-13 06:00,13,123.1406,123.1719,123.1094,123.125,9576
ZNM17,2017-03-13 06:30,13,123.1094,123.1406,123.0938,123.1094,14428
ZNM17,2017-03-13 07:00,13,123.1094,123.1094,123.0156,123.0625,33660
ZNM17,2017-03-13 07:30,13,123.0625,123.0781,122.9219,122.9375,50591
ZNM17,2017-03-13 08:00,13,122.9375,122.9688,122.875,122.9063,46132
ZNM17,2017-03-13 08:30,13,122.9063,122.9844,122.8906,122.9688,43113
ZNM17,2017-03-13 09:00,13,122.9688,122.9844,122.9375,122.9531,26592
ZNM17,2017-03-13 09:30,13,122.9531,122.9844,122.9219,122.9531,31339
ZNM17,2017-03-13 10:00,13,122.9531,122.9531,122.9063,122.9063,36286
ZNM17,2017-03-13 10:30,13,122.9219,122.9531,122.8594,122.875,33123
ZNM17,2017-03-13 11:00,13,122.8906,122.8906,122.8125,122.8281,35361
ZNM17,2017-03-13 11:30,13,122.8281,122.8594,122.8125,122.8281,30391
ZNM17,2017-03-13 12:00,13,122.8281,122.8281,122.7813,122.8125,24869
ZNM17,2017-03-13 12:30,13,122.8281,122.8281,122.7656,122.7656,22867
ZNM17,2017-03-13 13:00,13,122.7813,122.8281,122.75,122.8125,34567
ZNM17,2017-03-13 13:30,13,122.8125,122.8438,122.7969,122.8125,38436
ZNM17,2017-03-13 14:00,13,122.8125,122.8125,122.75,122.75,40023
ZNM17,2017-03-13 14:30,13,122.75,122.7813,122.7344,122.75,30707
ZNM17,2017-03-13 15:00,13,122.7656,122.7656,122.7031,122.7188,29509
ZNM17,2017-03-13 15:30,13,122.7031,122.7188,122.6719,122.6875,24902
ZNM17,2017-03-13 17:00,14,122.6719,122.7188,122.6406,122.6719,7314
ZNM17,2017-03-13 17:30,14,122.6875,122.7031,122.6719,122.7031,1943
ZNM17,2017-03-13 18:00,14,122.7031,122.7344,122.7031,122.7344,2729
ZNM17,2017-03-13 18:30,14,122.7188,122.7656,122.7188,122.7344,5586
ZNM17,2017-03-13 19:00,14,122.7344,122.75,122.7031,122.7188,6764
ZNM17,2017-03-13 19:30,14,122.7188,122.75,122.7031,122.75,5565
ZNM17,2017-03-13 20:00,14,122.75,122.7656,122.7344,122.7656,5467
ZNM17,2017-03-13 20:30,14,122.7656,122.7813,122.75,122.7813,4978
ZNM17,2017-03-13 21:00,14,122.7656,122.7813,122.75,122.7656,4174
ZNM17,2017-03-13 21:30,14,122.7656,122.7813,122.75,122.7656,1232
ZNM17,2017-03-13 22:00,14,122.7656,122.7656,122.75,122.7656,772
ZNM17,2017-03-13 22:30,14,122.7656,122.7813,122.75,122.75,2385
ZNM17,2017-03-13 23:00,14,122.7656,122.7813,122.7656,122.7813,1071
ZNM17,2017-03-13 23:30,14,122.7656,122.7813,122.7656,122.7813,1048
ZNM17,2017-03-14 00:00,14,122.7656,122.8125,122.7656,122.7969,6057
ZNM17,2017-03-14 00:30,14,122.7969,122.8125,122.7969,122.8125,1568
ZNM17,2017-03-14 01:00,14,122.7969,122.8125,122.7656,122.7656,8682
ZNM17,2017-03-14 01:30,14,122.7813,122.7813,122.7188,122.7344,5684
ZNM17,2017-03-14 02:00,14,122.7344,122.7344,122.6563,122.6719,19250
ZNM17,2017-03-14 02:30,14,122.6719,122.7188,122.6406,122.7031,18237
ZNM17,2017-03-14 03:00,14,122.7031,122.7344,122.6719,122.7344,18780
ZNM17,2017-03-14 03:30,14,122.7188,122.7656,122.7188,122.7344,14738
ZNM17,2017-03-14 04:00,14,122.75,122.75,122.7188,122.7344,16524
ZNM17,2017-03-14 04:30,14,122.7344,122.7656,122.7188,122.7656,11645
ZNM17,2017-03-14 05:00,14,122.7656,122.7813,122.7031,122.7188,21052
ZNM17,2017-03-14 05:30,14,122.7344,122.75,122.6875,122.6875,9583
ZNM17,2017-03-14 06:00,14,122.6875,122.7813,122.6875,122.7656,17888
ZNM17,2017-03-14 06:30,14,122.75,122.7656,122.7188,122.7188,21195
ZNM17,2017-03-14 07:00,14,122.7188,122.875,122.7188,122.8438,48284
ZNM17,2017-03-14 07:30,14,122.8438,122.8594,122.7813,122.8281,61474
ZNM17,2017-03-14 08:00,14,122.8281,122.8438,122.7813,122.8281,22846
ZNM17,2017-03-14 08:30,14,122.8281,122.8906,122.7969,122.8594,47161
ZNM17,2017-03-14 09:00,14,122.8594,122.9844,122.8438,122.9688,76127
ZNM17,2017-03-14 09:30,14,122.9688,122.9844,122.9063,122.9063,65598
ZNM17,2017-03-14 10:00,14,122.9219,122.9688,122.8594,122.875,71164
ZNM17,2017-03-14 10:30,14,122.875,122.9375,122.8594,122.9219,39279
ZNM17,2017-03-14 11:00,14,122.9063,122.9531,122.8906,122.9063,31260
ZNM17,2017-03-14 11:30,14,122.9063,122.9375,122.8906,122.9375,37058
ZNM17,2017-03-14 12:00,14,122.9375,122.9531,122.8906,122.9063,19485
ZNM17,2017-03-14 12:30,14,122.9063,122.9531,122.8906,122.9063,14779
ZNM17,2017-03-14 13:00,14,122.9063,122.9219,122.8906,122.8906,14164
ZNM17,2017-03-14 13:30,14,122.8906,122.9219,122.8594,122.875,31353
ZNM17,2017-03-14 14:00,14,122.875,122.9219,122.8438,122.8594,22826
ZNM17,2017-03-14 14:30,14,122.8594,122.8594,122.8281,122.8281,15132
ZNM17,2017-03-14 15:00,14,122.8438,122.8438,122.8125,122.8438,7223
ZNM17,2017-03-14 15:30,14,122.8281,122.8438,122.7969,122.8125,11949
ZNM17,2017-03-14 17:00,15,122.8281,122.8594,122.8125,122.8438,1914
ZNM17,2017-03-14 17:30,15,122.8281,122.8438,122.8281,122.8281,211
ZNM17,2017-03-14 18:00,15,122.8281,122.8438,122.8281,122.8281,240
ZNM17,2017-03-14 18:30,15,122.8438,122.875,122.8281,122.8594,3426
ZNM17,2017-03-14 19:00,15,122.875,122.875,122.8438,122.8594,2277
ZNM17,2017-03-14 19:30,15,122.8594,122.8906,122.8438,122.875,4370
ZNM17,2017-03-14 20:00,15,122.875,122.8906,122.8594,122.875,4814
ZNM17,2017-03-14 20:30,15,122.8594,122.875,122.8281,122.8594,3179
ZNM17,2017-03-14 21:00,15,122.8438,122.875,122.8438,122.8594,1370
ZNM17,2017-03-14 21:30,15,122.8594,122.8594,122.8281,122.8438,1506
ZNM17,2017-03-14 22:00,15,122.8281,122.8438,122.8281,122.8438,1389
ZNM17,2017-03-14 22:30,15,122.8281,122.8594,122.8281,122.8438,1799
ZNM17,2017-03-14 23:00,15,122.8438,122.8594,122.8438,122.8438,734
ZNM17,2017-03-14 23:30,15,122.8594,122.8594,122.8438,122.8594,159
ZNM17,2017-03-15 00:00,15,122.8594,122.875,122.8438,122.8594,1449
ZNM17,2017-03-15 00:30,15,122.8594,122.8594,122.8438,122.8594,2950
ZNM17,2017-03-15 01:00,15,122.8594,122.8906,122.8281,122.875,7792
ZNM17,2017-03-15 01:30,15,122.8906,122.8906,122.8594,122.8906,4056
ZNM17,2017-03-15 02:00,15,122.875,122.8906,122.8438,122.8438,12252
ZNM17,2017-03-15 02:30,15,122.8438,122.8594,122.8438,122.8594,3481
ZNM17,2017-03-15 03:00,15,122.8594,122.9531,122.8438,122.8906,40441
ZNM17,2017-03-15 03:30,15,122.8906,122.9688,122.8906,122.9531,18821
ZNM17,2017-03-15 04:00,15,122.9531,123,122.9375,122.9688,18953
ZNM17,2017-03-15 04:30,15,122.9844,123,122.9531,122.9844,16876
ZNM17,2017-03-15 05:00,15,122.9844,123,122.9531,122.9531,15350
ZNM17,2017-03-15 05:30,15,122.9688,122.9844,122.9219,122.9688,24054
ZNM17,2017-03-15 06:00,15,122.9531,123.0313,122.9531,122.9844,25325
ZNM17,2017-03-15 06:30,15,122.9688,123.0313,122.9688,123,17463
ZNM17,2017-03-15 07:00,15,123,123.0781,122.9531,123.0313,48837
ZNM17,2017-03-15 07:30,15,123.0313,123.0625,122.9219,123.0156,92752
ZNM17,2017-03-15 08:00,15,123,123.0469,122.9531,122.9844,40910
ZNM17,2017-03-15 08:30,15,122.9844,123,122.9531,122.9844,21240
ZNM17,2017-03-15 09:00,15,122.9688,123,122.9219,122.9844,33561
ZNM17,2017-03-15 09:30,15,122.9688,123,122.9375,122.9531,37834
ZNM17,2017-03-15 10:00,15,122.9375,122.9688,122.8906,122.9531,50268
ZNM17,2017-03-15 10:30,15,122.9531,123.0313,122.9375,123.0156,38910
ZNM17,2017-03-15 11:00,15,123.0313,123.0313,123,123.0156,21801
ZNM17,2017-03-15 11:30,15,123.0156,123.1406,123.0156,123.0313,58072
ZNM17,2017-03-15 12:00,15,123.0156,123.0313,122.9688,123,39794
ZNM17,2017-03-15 12:30,15,123,123.0781,122.9844,123.0156,35571
ZNM17,2017-03-15 13:00,15,123.0313,123.7188,122.9844,123.4844,328743
ZNM17,2017-03-15 13:30,15,123.4844,123.75,123.3906,123.75,167835
ZNM17,2017-03-15 14:00,15,123.75,123.8125,123.6875,123.7188,97886
ZNM17,2017-03-15 14:30,15,123.7344,123.7969,123.7188,123.7813,61957
ZNM17,2017-03-15 15:00,15,123.7813,123.7969,123.7188,123.75,32721
ZNM17,2017-03-15 15:30,15,123.75,123.7969,123.7188,123.7813,21719
ZNM17,2017-03-15 17:00,16,123.7969,123.7969,123.7344,123.7656,7320
ZNM17,2017-03-15 17:30,16,123.75,123.7813,123.75,123.7813,1627
ZNM17,2017-03-15 18:00,16,123.7656,123.7813,123.75,123.7656,1712
ZNM17,2017-03-15 18:30,16,123.7656,123.8125,123.7656,123.7969,8259
ZNM17,2017-03-15 19:00,16,123.8125,123.8125,123.7813,123.8125,9555
ZNM17,2017-03-15 19:30,16,123.8125,123.875,123.8125,123.8594,11057
ZNM17,2017-03-15 20:00,16,123.8594,123.875,123.8125,123.8438,8433
ZNM17,2017-03-15 20:30,16,123.8438,123.8594,123.8125,123.8125,5282
ZNM17,2017-03-15 21:00,16,123.8125,123.8281,123.8125,123.8125,2864
ZNM17,2017-03-15 21:30,16,123.7969,123.8281,123.7656,123.7969,8071
ZNM17,2017-03-15 22:00,16,123.7813,123.7969,123.7656,123.7969,3132
ZNM17,2017-03-15 22:30,16,123.7813,123.8125,123.7656,123.7969,4954
ZNM17,2017-03-15 23:00,16,123.7969,123.8281,123.7813,123.7969,4000
ZNM17,2017-03-15 23:30,16,123.8125,123.8281,123.7969,123.7969,3045
ZNM17,2017-03-16 00:00,16,123.7969,123.8281,123.7969,123.7969,2501
ZNM17,2017-03-16 00:30,16,123.8125,123.8281,123.7969,123.7969,2580
ZNM17,2017-03-16 01:00,16,123.8125,123.8281,123.7969,123.8125,4893
ZNM17,2017-03-16 01:30,16,123.8281,123.8438,123.8125,123.8281,7732
ZNM17,2017-03-16 02:00,16,123.8438,123.8438,123.7813,123.8125,17378
ZNM17,2017-03-16 02:30,16,123.7969,123.8125,123.6406,123.6563,42861
ZNM17,2017-03-16 03:00,16,123.6406,123.6563,123.5469,123.5781,51466
ZNM17,2017-03-16 03:30,16,123.5938,123.6094,123.4844,123.4844,37537
ZNM17,2017-03-16 04:00,16,123.4844,123.5313,123.4531,123.5156,39273
ZNM17,2017-03-16 04:30,16,123.5156,123.5625,123.5156,123.5469,27050
ZNM17,2017-03-16 05:00,16,123.5313,123.5781,123.4844,123.5,25824
ZNM17,2017-03-16 05:30,16,123.5,123.5,123.4688,123.5,18574
ZNM17,2017-03-16 06:00,16,123.4844,123.5469,123.4688,123.5313,16771
ZNM17,2017-03-16 06:30,16,123.5313,123.6094,123.5156,123.5938,30827
ZNM17,2017-03-16 07:00,16,123.5938,123.6094,123.5156,123.5781,67766
ZNM17,2017-03-16 07:30,16,123.5625,123.5781,123.5,123.5156,62488
ZNM17,2017-03-16 08:00,16,123.5,123.5781,123.5,123.5625,30242
ZNM17,2017-03-16 08:30,16,123.5781,123.6094,123.5,123.5313,82148
ZNM17,2017-03-16 09:00,16,123.5313,123.5313,123.4688,123.5313,72073
ZNM17,2017-03-16 09:30,16,123.5313,123.6094,123.5156,123.5938,47371
ZNM17,2017-03-16 10:00,16,123.5938,123.6875,123.5781,123.6406,51766
ZNM17,2017-03-16 10:30,16,123.625,123.6563,123.5938,123.625,25351
ZNM17,2017-03-16 11:00,16,123.6094,123.6875,123.6094,123.6719,25621
ZNM17,2017-03-16 11:30,16,123.6719,123.6875,123.5938,123.6094,29656
ZNM17,2017-03-16 12:00,16,123.6094,123.6094,123.5625,123.5781,21093
ZNM17,2017-03-16 12:30,16,123.5625,123.5781,123.5,123.5313,33996
ZNM17,2017-03-16 13:00,16,123.5156,123.5625,123.5156,123.5313,21208
ZNM17,2017-03-16 13:30,16,123.5313,123.6094,123.5156,123.5781,63064
ZNM17,2017-03-16 14:00,16,123.5781,123.5938,123.4531,123.5156,54839
ZNM17,2017-03-16 14:30,16,123.5156,123.5156,123.4688,123.5,16318
ZNM17,2017-03-16 15:00,16,123.4844,123.5156,123.4531,123.4688,15441
ZNM17,2017-03-16 15:30,16,123.4531,123.4688,123.3906,123.4063,26671
ZNM17,2017-03-16 17:00,17,123.375,123.4219,123.3594,123.375,7651
ZNM17,2017-03-16 17:30,17,123.375,123.4063,123.3594,123.4063,2382
ZNM17,2017-03-16 18:00,17,123.4063,123.4531,123.3906,123.4375,3377
ZNM17,2017-03-16 18:30,17,123.4531,123.4531,123.4063,123.4219,1903
ZNM17,2017-03-16 19:00,17,123.4063,123.4531,123.4063,123.4219,4126
ZNM17,2017-03-16 19:30,17,123.4219,123.4375,123.4063,123.4375,2266
ZNM17,2017-03-16 20:00,17,123.4375,123.4531,123.4219,123.4375,2874
ZNM17,2017-03-16 20:30,17,123.4375,123.4688,123.4375,123.4688,5513
ZNM17,2017-03-16 21:00,17,123.4531,123.4688,123.4531,123.4531,1334
ZNM17,2017-03-16 21:30,17,123.4531,123.4688,123.4375,123.4531,786
ZNM17,2017-03-16 22:00,17,123.4375,123.4688,123.4375,123.4531,1940
ZNM17,2017-03-16 22:30,17,123.4375,123.4531,123.4375,123.4531,368
ZNM17,2017-03-16 23:00,17,123.4531,123.4688,123.4531,123.4531,447
ZNM17,2017-03-16 23:30,17,123.4688,123.4688,123.4531,123.4688,565
ZNM17,2017-03-17 00:00,17,123.4531,123.4844,123.4531,123.4531,2314
ZNM17,2017-03-17 00:30,17,123.4531,123.5,123.4531,123.4688,2033
ZNM17,2017-03-17 01:00,17,123.4688,123.5156,123.4688,123.5,3690
ZNM17,2017-03-17 01:30,17,123.5,123.5,123.4688,123.4844,3359
ZNM17,2017-03-17 02:00,17,123.4844,123.5156,123.4531,123.4688,8775
ZNM17,2017-03-17 02:30,17,123.4688,123.4844,123.4219,123.4375,14441
ZNM17,2017-03-17 03:00,17,123.4219,123.5156,123.4219,123.5,16406
ZNM17,2017-03-17 03:30,17,123.4844,123.5156,123.4531,123.4844,18106
ZNM17,2017-03-17 04:00,17,123.4688,123.4844,123.4375,123.4688,15070
ZNM17,2017-03-17 04:30,17,123.4688,123.4844,123.4531,123.4844,10294
ZNM17,2017-03-17 05:00,17,123.4688,123.5313,123.4531,123.5156,13589
ZNM17,2017-03-17 05:30,17,123.5156,123.5469,123.5,123.5469,14648
ZNM17,2017-03-17 06:00,17,123.5469,123.6094,123.5313,123.6094,33723
ZNM17,2017-03-17 06:30,17,123.5938,123.6406,123.5938,123.625,18292
ZNM17,2017-03-17 07:00,17,123.6406,123.6406,123.5,123.5313,46598
ZNM17,2017-03-17 07:30,17,123.5469,123.6563,123.5313,123.6094,31964
ZNM17,2017-03-17 08:00,17,123.6094,123.6875,123.6094,123.6094,38546
ZNM17,2017-03-17 08:30,17,123.625,123.7031,123.5938,123.6719,39235
ZNM17,2017-03-17 09:00,17,123.6719,123.7969,123.6719,123.75,68264
ZNM17,2017-03-17 09:30,17,123.75,123.7813,123.7031,123.75,56943
ZNM17,2017-03-17 10:00,17,123.75,123.8438,123.75,123.8438,55883
ZNM17,2017-03-17 10:30,17,123.8438,123.875,123.7969,123.7969,48582
ZNM17,2017-03-17 11:00,17,123.7969,123.8281,123.7656,123.7969,31648
ZNM17,2017-03-17 11:30,17,123.8125,123.8125,123.7344,123.7656,29107
ZNM17,2017-03-17 12:00,17,123.7656,123.7969,123.7188,123.7813,27932
ZNM17,2017-03-17 12:30,17,123.7813,123.8125,123.7656,123.7969,14860
ZNM17,2017-03-17 13:00,17,123.7969,123.8125,123.7656,123.7813,13164
ZNM17,2017-03-17 13:30,17,123.7969,123.7969,123.7344,123.7344,31552
ZNM17,2017-03-17 14:00,17,123.7344,123.75,123.7188,123.75,18501
ZNM17,2017-03-17 14:30,17,123.7344,123.7656,123.7188,123.7656,15870
ZNM17,2017-03-17 15:00,17,123.7656,123.7656,123.7344,123.75,7871
ZNM17,2017-03-17 15:30,17,123.7656,123.7656,123.7344,123.75,5834
ZNM17,2017-03-19 17:00,20,123.75,123.7969,123.7344,123.75,3418
ZNM17,2017-03-19 17:30,20,123.75,123.7813,123.7344,123.75,2676
ZNM17,2017-03-19 18:00,20,123.7656,123.7969,123.7656,123.7969,1256
ZNM17,2017-03-19 18:30,20,123.7969,123.8125,123.7813,123.7969,1315
ZNM17,2017-03-19 19:00,20,123.8125,123.8594,123.7969,123.8438,3851
ZNM17,2017-03-19 19:30,20,123.8594,123.8594,123.8125,123.8281,3316
ZNM17,2017-03-19 20:00,20,123.8281,123.8594,123.8281,123.8281,3653
ZNM17,2017-03-19 20:30,20,123.8438,123.9375,123.8281,123.8906,7934
ZNM17,2017-03-19 21:00,20,123.8906,123.9375,123.875,123.875,6359
ZNM17,2017-03-19 21:30,20,123.8906,123.9219,123.875,123.8906,3742
ZNM17,2017-03-19 22:00,20,123.9063,123.9063,123.8906,123.8906,1035
ZNM17,2017-03-19 22:30,20,123.9063,123.9219,123.8906,123.9063,993
ZNM17,2017-03-19 23:00,20,123.8906,123.9063,123.875,123.875,3606
ZNM17,2017-03-19 23:30,20,123.875,123.9063,123.875,123.8906,3355
ZNM17,2017-03-20 00:00,20,123.875,123.875,123.8438,123.8594,2425
ZNM17,2017-03-20 00:30,20,123.8594,123.875,123.8594,123.875,1298
ZNM17,2017-03-20 01:00,20,123.8594,123.875,123.8438,123.8594,1995
ZNM17,2017-03-20 01:30,20,123.8594,123.8594,123.8281,123.8281,3776
ZNM17,2017-03-20 02:00,20,123.8281,123.9063,123.7969,123.8438,17372
ZNM17,2017-03-20 02:30,20,123.8281,123.8281,123.7344,123.7813,10791
ZNM17,2017-03-20 03:00,20,123.7969,123.8281,123.7344,123.7969,11780
ZNM17,2017-03-20 03:30,20,123.7813,123.8125,123.7656,123.7813,8773
ZNM17,2017-03-20 04:00,20,123.7813,123.8438,123.7656,123.7969,12568
ZNM17,2017-03-20 04:30,20,123.7969,123.8125,123.7656,123.7813,7826
ZNM17,2017-03-20 05:00,20,123.7813,123.7969,123.75,123.75,6736
ZNM17,2017-03-20 05:30,20,123.7656,123.8125,123.75,123.7813,9347
ZNM17,2017-03-20 06:00,20,123.7813,123.7969,123.6719,123.7031,22732
ZNM17,2017-03-20 06:30,20,123.7031,123.7188,123.6563,123.6875,20124
ZNM17,2017-03-20 07:00,20,123.6875,123.7969,123.6875,123.7813,27133
ZNM17,2017-03-20 07:30,20,123.7656,123.8125,123.7031,123.7813,48130
ZNM17,2017-03-20 08:00,20,123.7813,123.8125,123.7656,123.7969,19430
ZNM17,2017-03-20 08:30,20,123.7969,123.8438,123.7813,123.8281,37415
ZNM17,2017-03-20 09:00,20,123.8281,123.875,123.8125,123.8125,47724
ZNM17,2017-03-20 09:30,20,123.8281,123.8594,123.7813,123.8125,32746
ZNM17,2017-03-20 10:00,20,123.7969,123.9375,123.7969,123.9063,56195
ZNM17,2017-03-20 10:30,20,123.9219,123.9688,123.8906,123.9219,38246
ZNM17,2017-03-20 11:00,20,123.9375,124,123.9375,123.9688,44189
ZNM17,2017-03-20 11:30,20,123.9688,123.9844,123.9375,123.9375,26110
ZNM17,2017-03-20 12:00,20,123.9375,123.9844,123.9375,123.9844,16634
ZNM17,2017-03-20 12:30,20,123.9844,123.9844,123.9375,123.9531,25660
ZNM17,2017-03-20 13:00,20,123.9688,123.9844,123.9375,123.9688,17757
ZNM17,2017-03-20 13:30,20,123.9688,124.0156,123.9688,124,27693
ZNM17,2017-03-20 14:00,20,124,124.0469,123.9844,124.0313,44395
ZNM17,2017-03-20 14:30,20,124.0313,124.0469,124,124.0313,17119
ZNM17,2017-03-20 15:00,20,124.0313,124.0781,124.0313,124.0781,13943
ZNM17,2017-03-20 15:30,20,124.0625,124.0781,124.0469,124.0625,11710
ZNM17,2017-03-20 17:00,21,124.0625,124.0938,124.0469,124.0625,3292
ZNM17,2017-03-20 17:30,21,124.0625,124.0625,124.0313,124.0469,1073
ZNM17,2017-03-20 18:00,21,124.0469,124.0781,124.0313,124.0781,1199
ZNM17,2017-03-20 18:30,21,124.0781,124.0781,124.0469,124.0469,1259
ZNM17,2017-03-20 19:00,21,124.0625,124.0938,124.0156,124.0625,10007
ZNM17,2017-03-20 19:30,21,124.0625,124.0938,124.0625,124.0781,3790
ZNM17,2017-03-20 20:00,21,124.0781,124.0781,124.0469,124.0469,5799
ZNM17,2017-03-20 20:30,21,124.0469,124.0625,123.9844,124,8193
ZNM17,2017-03-20 21:00,21,124,124.0156,123.9844,124,1685
ZNM17,2017-03-20 21:30,21,124,124,123.9375,123.9375,12924
ZNM17,2017-03-20 22:00,21,123.9531,123.9531,123.9219,123.9219,5594
ZNM17,2017-03-20 22:30,21,123.9219,123.9531,123.9063,123.9375,4813
ZNM17,2017-03-20 23:00,21,123.9375,123.9531,123.9219,123.9375,1944
ZNM17,2017-03-20 23:30,21,123.9375,123.9531,123.9063,123.9531,3049
ZNM17,2017-03-21 00:00,21,123.9531,123.9688,123.9219,123.9219,3518
ZNM17,2017-03-21 00:30,21,123.9219,123.9531,123.9219,123.9531,4011
ZNM17,2017-03-21 01:00,21,123.9531,123.9688,123.9219,123.9375,3283
ZNM17,2017-03-21 01:30,21,123.9375,123.9531,123.9219,123.9375,1825
ZNM17,2017-03-21 02:00,21,123.9531,123.9531,123.9063,123.9375,16699
ZNM17,2017-03-21 02:30,21,123.9375,123.9531,123.8906,123.9063,14592
ZNM17,2017-03-21 03:00,21,123.8906,123.9219,123.8281,123.8438,31291
ZNM17,2017-03-21 03:30,21,123.8438,123.875,123.8125,123.875,11247
ZNM17,2017-03-21 04:00,21,123.875,123.9063,123.8438,123.8906,17325
ZNM17,2017-03-21 04:30,21,123.875,123.8906,123.8125,123.8594,26283
ZNM17,2017-03-21 05:00,21,123.8438,123.8594,123.7969,123.7969,17613
ZNM17,2017-03-21 05:30,21,123.8125,123.8594,123.7969,123.8438,20000
ZNM17,2017-03-21 06:00,21,123.8438,123.9219,123.8281,123.8906,19924
ZNM17,2017-03-21 06:30,21,123.9063,123.9063,123.8125,123.8125,30868
ZNM17,2017-03-21 07:00,21,123.8125,123.8594,123.7656,123.8125,52315
ZNM17,2017-03-21 07:30,21,123.8125,123.875,123.7969,123.8281,56145
ZNM17,2017-03-21 08:00,21,123.8281,123.9688,123.8281,123.9531,47250
ZNM17,2017-03-21 08:30,21,123.9531,124.0469,123.9375,124.0313,97920
ZNM17,2017-03-21 09:00,21,124.0313,124.1875,124.0156,124.1719,158300
ZNM17,2017-03-21 09:30,21,124.1719,124.1875,124.0781,124.1563,109370
ZNM17,2017-03-21 10:00,21,124.1563,124.2969,124.1563,124.2656,158160
ZNM17,2017-03-21 10:30,21,124.25,124.375,124.25,124.2656,159217
ZNM17,2017-03-21 11:00,21,124.25,124.2969,124.1875,124.2813,143401
ZNM17,2017-03-21 11:30,21,124.2656,124.3125,124.2344,124.2813,63772
ZNM17,2017-03-21 12:00,21,124.2813,124.3594,124.2656,124.3125,82029
ZNM17,2017-03-21 12:30,21,124.3125,124.4219,124.2969,124.3906,46937
ZNM17,2017-03-21 13:00,21,124.4063,124.4063,124.3281,124.3594,65405
ZNM17,2017-03-21 13:30,21,124.3594,124.3594,124.2656,124.2813,70269
ZNM17,2017-03-21 14:00,21,124.2969,124.375,124.2813,124.3594,62872
ZNM17,2017-03-21 14:30,21,124.3594,124.4063,124.3438,124.3906,33602
ZNM17,2017-03-21 15:00,21,124.3906,124.4375,124.3906,124.4063,18166
ZNM17,2017-03-21 15:30,21,124.4063,124.4375,124.3906,124.3906,13927
ZNM17,2017-03-21 17:00,22,124.4063,124.4219,124.3906,124.4063,2086
ZNM17,2017-03-21 17:30,22,124.3906,124.4688,124.3906,124.4531,5612
ZNM17,2017-03-21 18:00,22,124.4531,124.4688,124.4219,124.4219,4948
ZNM17,2017-03-21 18:30,22,124.4375,124.4844,124.4219,124.4688,4976
ZNM17,2017-03-21 19:00,22,124.4688,124.4688,124.4219,124.4531,8137
ZNM17,2017-03-21 19:30,22,124.4375,124.4531,124.4063,124.4219,6529
ZNM17,2017-03-21 20:00,22,124.4219,124.4375,124.4063,124.4219,8960
ZNM17,2017-03-21 20:30,22,124.4375,124.4844,124.4375,124.4688,6984
ZNM17,2017-03-21 21:00,22,124.4531,124.4844,124.4531,124.4688,6990
ZNM17,2017-03-21 21:30,22,124.4844,124.4844,124.4531,124.4531,5855
ZNM17,2017-03-21 22:00,22,124.4531,124.4688,124.4063,124.4219,3553
ZNM17,2017-03-21 22:30,22,124.4219,124.4375,124.4063,124.4219,2797
ZNM17,2017-03-21 23:00,22,124.4219,124.4375,124.4063,124.4063,4132
ZNM17,2017-03-21 23:30,22,124.4219,124.4219,124.3906,124.4219,1915
ZNM17,2017-03-22 00:00,22,124.4219,124.4219,124.3906,124.4063,4696
ZNM17,2017-03-22 00:30,22,124.4063,124.4219,124.4063,124.4063,3683
ZNM17,2017-03-22 01:00,22,124.4063,124.4688,124.4063,124.4531,6587
ZNM17,2017-03-22 01:30,22,124.4531,124.5469,124.4531,124.4531,21171
ZNM17,2017-03-22 02:00,22,124.4531,124.4844,124.375,124.375,19254
ZNM17,2017-03-22 02:30,22,124.3906,124.4219,124.3438,124.4063,15463
ZNM17,2017-03-22 03:00,22,124.4063,124.5469,124.4063,124.4688,53754
ZNM17,2017-03-22 03:30,22,124.4531,124.5313,124.4531,124.5,32621
ZNM17,2017-03-22 04:00,22,124.5,124.5625,124.4844,124.5313,48332
ZNM17,2017-03-22 04:30,22,124.5469,124.5625,124.4688,124.5,30641
ZNM17,2017-03-22 05:00,22,124.4844,124.5781,124.4844,124.5469,27624
ZNM17,2017-03-22 05:30,22,124.5469,124.5469,124.4844,124.5,26115
ZNM17,2017-03-22 06:00,22,124.4844,124.5,124.4219,124.4531,35312
ZNM17,2017-03-22 06:30,22,124.4688,124.5,124.4063,124.4219,29512
ZNM17,2017-03-22 07:00,22,124.4219,124.4531,124.3594,124.4063,41228
ZNM17,2017-03-22 07:30,22,124.4063,124.4844,124.3594,124.4688,51139
ZNM17,2017-03-22 08:00,22,124.4844,124.5625,124.4531,124.5313,59488
ZNM17,2017-03-22 08:30,22,124.5469,124.6406,124.4844,124.625,105976
ZNM17,2017-03-22 09:00,22,124.625,124.7188,124.5781,124.6406,175539
ZNM17,2017-03-22 09:30,22,124.6406,124.7031,124.5156,124.5469,160382
ZNM17,2017-03-22 10:00,22,124.5313,124.5938,124.4219,124.4531,132606
ZNM17,2017-03-22 10:30,22,124.4375,124.5,124.4219,124.4688,66207
ZNM17,2017-03-22 11:00,22,124.4844,124.5469,124.4219,124.5313,48548
ZNM17,2017-03-22 11:30,22,124.5313,124.5781,124.4844,124.5,78527
ZNM17,2017-03-22 12:00,22,124.5,124.5938,124.4688,124.5,95226
ZNM17,2017-03-22 12:30,22,124.5156,124.5625,124.4688,124.5625,46751
ZNM17,2017-03-22 13:00,22,124.5625,124.5781,124.5313,124.5625,31162
ZNM17,2017-03-22 13:30,22,124.5469,124.5625,124.5,124.5313,34730
ZNM17,2017-03-22 14:00,22,124.5156,124.5313,124.4531,124.4844,29397
ZNM17,2017-03-22 14:30,22,124.4844,124.5,124.4531,124.4844,14496
ZNM17,2017-03-22 15:00,22,124.5,124.5156,124.4688,124.4688,6634
ZNM17,2017-03-22 15:30,22,124.4688,124.4844,124.4375,124.4531,16548
ZNM17,2017-03-22 17:00,23,124.4531,124.4688,124.4219,124.4219,3473
ZNM17,2017-03-22 17:30,23,124.4219,124.4531,124.4219,124.4375,2220
ZNM17,2017-03-22 18:00,23,124.4375,124.4531,124.4375,124.4375,640
ZNM17,2017-03-22 18:30,23,124.4375,124.4375,124.3906,124.4063,8984
ZNM17,2017-03-22 19:00,23,124.4063,124.4375,124.4063,124.4219,3233
ZNM17,2017-03-22 19:30,23,124.4219,124.4375,124.3594,124.375,22362
ZNM17,2017-03-22 20:00,23,124.375,124.4063,124.3594,124.4063,7606
ZNM17,2017-03-22 20:30,23,124.4063,124.4063,124.3594,124.3906,5274
ZNM17,2017-03-22 21:00,23,124.3906,124.4063,124.375,124.3906,1531
ZNM17,2017-03-22 21:30,23,124.3906,124.4063,124.375,124.4063,3523
ZNM17,2017-03-22 22:00,23,124.3906,124.4219,124.3906,124.4219,1589
ZNM17,2017-03-22 22:30,23,124.4219,124.4375,124.4063,124.4375,5057
ZNM17,2017-03-22 23:00,23,124.4219,124.4375,124.4219,124.4219,2394
ZNM17,2017-03-22 23:30,23,124.4219,124.4375,124.4219,124.4375,983
ZNM17,2017-03-23 00:00,23,124.4375,124.4375,124.4063,124.4219,1502
ZNM17,2017-03-23 00:30,23,124.4375,124.4375,124.4063,124.4219,2369
ZNM17,2017-03-23 01:00,23,124.4219,124.4375,124.4219,124.4219,3417
ZNM17,2017-03-23 01:30,23,124.4375,124.4375,124.4219,124.4219,1177
ZNM17,2017-03-23 02:00,23,124.4375,124.4688,124.4219,124.4531,9664
ZNM17,2017-03-23 02:30,23,124.4375,124.4688,124.3906,124.3906,10569
ZNM17,2017-03-23 03:00,23,124.3906,124.4375,124.3906,124.4063,18512
ZNM17,2017-03-23 03:30,23,124.4219,124.4688,124.3906,124.4531,10826
ZNM17,2017-03-23 04:00,23,124.4531,124.4688,124.4219,124.4219,11542
ZNM17,2017-03-23 04:30,23,124.4219,124.4531,124.4063,124.4219,18601
ZNM17,2017-03-23 05:00,23,124.4375,124.4688,124.3906,124.4688,10584
ZNM17,2017-03-23 05:30,23,124.4688,124.4688,124.3906,124.3906,30331
ZNM17,2017-03-23 06:00,23,124.3906,124.4375,124.375,124.3906,18124
ZNM17,2017-03-23 06:30,23,124.3906,124.4375,124.3594,124.3906,19224
ZNM17,2017-03-23 07:00,23,124.3906,124.4531,124.3281,124.4063,44016
ZNM17,2017-03-23 07:30,23,124.4219,124.5625,124.4063,124.5469,72574
ZNM17,2017-03-23 08:00,23,124.5469,124.625,124.5313,124.5625,84777
ZNM17,2017-03-23 08:30,23,124.5625,124.6094,124.4219,124.4375,120915
ZNM17,2017-03-23 09:00,23,124.4375,124.5156,124.375,124.4375,104199
ZNM17,2017-03-23 09:30,23,124.4375,124.4688,124.375,124.4063,64272
ZNM17,2017-03-23 10:00,23,124.4219,124.4688,124.3281,124.3281,68803
ZNM17,2017-03-23 10:30,23,124.3281,124.3594,124.2813,124.3125,61025
ZNM17,2017-03-23 11:00,23,124.2969,124.3594,124.1875,124.2656,114497
ZNM17,2017-03-23 11:30,23,124.2656,124.3594,124.25,124.3125,84870
ZNM17,2017-03-23 12:00,23,124.2969,124.4375,124.2813,124.4219,120610
ZNM17,2017-03-23 12:30,23,124.4219,124.4219,124.3438,124.3906,58769
ZNM17,2017-03-23 13:00,23,124.3906,124.4219,124.3438,124.3906,43132
ZNM17,2017-03-23 13:30,23,124.3906,124.4219,124.3594,124.4063,41364
ZNM17,2017-03-23 14:00,23,124.4219,124.4844,124.375,124.4531,58592
ZNM17,2017-03-23 14:30,23,124.4531,124.5156,124.375,124.3906,59033
ZNM17,2017-03-23 15:00,23,124.3906,124.4531,124.375,124.375,18942
ZNM17,2017-03-23 15:30,23,124.3906,124.4063,124.3125,124.3281,15106
ZNM17,2017-03-23 17:00,24,124.3281,124.3438,124.2969,124.2969,4086
ZNM17,2017-03-23 17:30,24,124.2969,124.3906,124.2969,124.375,2354
ZNM17,2017-03-23 18:00,24,124.375,124.4063,124.3594,124.375,3057
ZNM17,2017-03-23 18:30,24,124.3906,124.4063,124.3594,124.3594,2051
ZNM17,2017-03-23 19:00,24,124.3594,124.4063,124.2813,124.2969,15418
ZNM17,2017-03-23 19:30,24,124.2969,124.2969,124.25,124.2656,7058
ZNM17,2017-03-23 20:00,24,124.2656,124.2813,124.2344,124.25,9045
ZNM17,2017-03-23 20:30,24,124.25,124.2813,124.25,124.2813,2184
ZNM17,2017-03-23 21:00,24,124.2813,124.2969,124.2656,124.2656,2901
ZNM17,2017-03-23 21:30,24,124.2656,124.2656,124.2188,124.25,12331
ZNM17,2017-03-23 22:00,24,124.25,124.2813,124.25,124.2656,3567
ZNM17,2017-03-23 22:30,24,124.2656,124.2813,124.25,124.2656,2004
ZNM17,2017-03-23 23:00,24,124.2813,124.2813,124.25,124.25,1546
ZNM17,2017-03-23 23:30,24,124.2656,124.2813,124.2344,124.2813,2253
ZNM17,2017-03-24 00:00,24,124.2656,124.2656,124.25,124.2656,2134
ZNM17,2017-03-24 00:30,24,124.2656,124.2656,124.2344,124.2344,2526
ZNM17,2017-03-24 01:00,24,124.2344,124.25,124.2344,124.25,1340
ZNM17,2017-03-24 01:30,24,124.25,124.2656,124.2344,124.2656,5291
ZNM17,2017-03-24 02:00,24,124.2656,124.2813,124.2344,124.2656,9474
ZNM17,2017-03-24 02:30,24,124.2656,124.2813,124.25,124.2656,6042
ZNM17,2017-03-24 03:00,24,124.2656,124.2813,124.2188,124.2656,13516
ZNM17,2017-03-24 03:30,24,124.2656,124.2969,124.2344,124.2969,21357
ZNM17,2017-03-24 04:00,24,124.2813,124.3125,124.2656,124.2969,13615
ZNM17,2017-03-24 04:30,24,124.2969,124.3281,124.2813,124.3125,7308
ZNM17,2017-03-24 05:00,24,124.3125,124.3594,124.3125,124.3594,6775
ZNM17,2017-03-24 05:30,24,124.3438,124.3594,124.3125,124.3438,12235
ZNM17,2017-03-24 06:00,24,124.3438,124.3438,124.2969,124.3438,9296
ZNM17,2017-03-24 06:30,24,124.3438,124.3906,124.3438,124.3906,19686
ZNM17,2017-03-24 07:00,24,124.3906,124.4375,124.3594,124.3906,27783
ZNM17,2017-03-24 07:30,24,124.3906,124.4688,124.3594,124.3906,47235
ZNM17,2017-03-24 08:00,24,124.3906,124.4219,124.3594,124.375,22868
ZNM17,2017-03-24 08:30,24,124.3594,124.375,124.2969,124.3438,47748
ZNM17,2017-03-24 09:00,24,124.3594,124.4375,124.3281,124.4063,29174
ZNM17,2017-03-24 09:30,24,124.4063,124.4531,124.3906,124.3906,33855
ZNM17,2017-03-24 10:00,24,124.3906,124.5,124.3906,124.4844,41999
ZNM17,2017-03-24 10:30,24,124.5,124.5,124.4531,124.4688,14506
ZNM17,2017-03-24 11:00,24,124.4688,124.5938,124.4375,124.4844,90778
ZNM17,2017-03-24 11:30,24,124.4688,124.5469,124.4375,124.5313,47491
ZNM17,2017-03-24 12:00,24,124.5469,124.5625,124.4688,124.5,51222
ZNM17,2017-03-24 12:30,24,124.4844,124.5156,124.4688,124.5,30830
ZNM17,2017-03-24 13:00,24,124.5156,124.5156,124.4531,124.4688,31274
ZNM17,2017-03-24 13:30,24,124.4688,124.5469,124.4531,124.5313,39649
ZNM17,2017-03-24 14:00,24,124.5313,124.5625,124.4844,124.5469,55846
ZNM17,2017-03-24 14:30,24,124.5469,124.5625,124.375,124.4219,84528
ZNM17,2017-03-24 15:00,24,124.4375,124.4375,124.3438,124.3594,22753
ZNM17,2017-03-24 15:30,24,124.3594,124.4219,124.3125,124.3906,17749
ZNM17,2017-03-26 17:00,27,124.4219,124.6406,124.4219,124.6406,18108
ZNM17,2017-03-26 17:30,27,124.6406,124.7188,124.625,124.7031,13240
ZNM17,2017-03-26 18:00,27,124.7031,124.7188,124.6406,124.6875,7640
ZNM17,2017-03-26 18:30,27,124.6875,124.7188,124.6563,124.6719,13366
ZNM17,2017-03-26 19:00,27,124.6563,124.75,124.6563,124.7344,14300
ZNM17,2017-03-26 19:30,27,124.7344,124.7813,124.7344,124.7656,14221
ZNM17,2017-03-26 20:00,27,124.7656,124.7969,124.75,124.7656,12333
ZNM17,2017-03-26 20:30,27,124.7656,124.8125,124.7656,124.7969,6140
ZNM17,2017-03-26 21:00,27,124.7969,124.8125,124.7813,124.7969,4210
ZNM17,2017-03-26 21:30,27,124.7969,124.8125,124.7656,124.7813,3931
ZNM17,2017-03-26 22:00,27,124.7813,124.7969,124.7813,124.7813,1306
ZNM17,2017-03-26 22:30,27,124.7813,124.7969,124.7813,124.7813,2242
ZNM17,2017-03-26 23:00,27,124.7813,124.8125,124.7656,124.7813,2862
ZNM17,2017-03-26 23:30,27,124.7813,124.8125,124.7656,124.7813,4316
ZNM17,2017-03-27 00:00,27,124.7656,124.7813,124.75,124.75,5708
ZNM17,2017-03-27 00:30,27,124.7656,124.7969,124.75,124.7969,4622
ZNM17,2017-03-27 01:00,27,124.7813,124.875,124.7656,124.875,27943
ZNM17,2017-03-27 01:30,27,124.8594,124.9219,124.8594,124.875,30847
ZNM17,2017-03-27 02:00,27,124.875,124.8906,124.8125,124.8281,27470
ZNM17,2017-03-27 02:30,27,124.8281,124.8594,124.8125,124.8438,18953
ZNM17,2017-03-27 03:00,27,124.8438,124.8594,124.8125,124.8281,20172
ZNM17,2017-03-27 03:30,27,124.8281,124.8281,124.7813,124.7813,20608
ZNM17,2017-03-27 04:00,27,124.7656,124.8125,124.75,124.7656,20844
ZNM17,2017-03-27 04:30,27,124.7656,124.7969,124.75,124.7969,10438
ZNM17,2017-03-27 05:00,27,124.7969,124.8125,124.75,124.7656,13069
ZNM17,2017-03-27 05:30,27,124.7656,124.7813,124.7344,124.7344,17345
ZNM17,2017-03-27 06:00,27,124.7344,124.8125,124.7188,124.8125,19992
ZNM17,2017-03-27 06:30,27,124.8125,124.8438,124.7969,124.8438,29859
ZNM17,2017-03-27 07:00,27,124.8281,124.875,124.7813,124.7969,52215
ZNM17,2017-03-27 07:30,27,124.8125,124.8281,124.75,124.8125,43248
ZNM17,2017-03-27 08:00,27,124.8125,124.875,124.8125,124.8594,34747
ZNM17,2017-03-27 08:30,27,124.8594,124.9219,124.7969,124.7969,77815
ZNM17,2017-03-27 09:00,27,124.7969,124.8438,124.7344,124.7656,76861
ZNM17,2017-03-27 09:30,27,124.7656,124.7813,124.6406,124.6719,59733
ZNM17,2017-03-27 10:00,27,124.6563,124.7031,124.625,124.6406,57808
ZNM17,2017-03-27 10:30,27,124.625,124.7031,124.625,124.6875,50670
ZNM17,2017-03-27 11:00,27,124.6875,124.7031,124.6563,124.7031,32390
ZNM17,2017-03-27 11:30,27,124.6875,124.7344,124.6719,124.6719,17390
ZNM17,2017-03-27 12:00,27,124.6719,124.7188,124.6406,124.7188,26337
ZNM17,2017-03-27 12:30,27,124.7188,124.7188,124.6719,124.7031,22352
ZNM17,2017-03-27 13:00,27,124.7188,124.7656,124.6875,124.7344,35603
ZNM17,2017-03-27 13:30,27,124.7344,124.75,124.6563,124.6719,37499
ZNM17,2017-03-27 14:00,27,124.6719,124.7031,124.6406,124.6719,47844
ZNM17,2017-03-27 14:30,27,124.6719,124.6875,124.6406,124.6563,22881
ZNM17,2017-03-27 15:00,27,124.6719,124.6719,124.6563,124.6719,6947
ZNM17,2017-03-27 15:30,27,124.6719,124.6719,124.625,124.625,9385
ZNM17,2017-03-27 17:00,28,124.6406,124.6719,124.6094,124.6563,1794
ZNM17,2017-03-27 17:30,28,124.6563,124.6719,124.6406,124.6406,1788
ZNM17,2017-03-27 18:00,28,124.6406,124.6406,124.625,124.625,808
ZNM17,2017-03-27 18:30,28,124.625,124.6563,124.6094,124.625,6032
ZNM17,2017-03-27 19:00,28,124.625,124.6563,124.625,124.6406,3357
ZNM17,2017-03-27 19:30,28,124.6406,124.6719,124.625,124.6719,7030
ZNM17,2017-03-27 20:00,28,124.6719,124.7031,124.6719,124.6719,5428
ZNM17,2017-03-27 20:30,28,124.6875,124.6875,124.6406,124.6719,5268
ZNM17,2017-03-27 21:00,28,124.6875,124.6875,124.6406,124.6406,2995
ZNM17,2017-03-27 21:30,28,124.6563,124.6719,124.6406,124.6406,2296
ZNM17,2017-03-27 22:00,28,124.6563,124.6719,124.6406,124.6563,1383
ZNM17,2017-03-27 22:30,28,124.6563,124.6719,124.6406,124.6563,4057
ZNM17,2017-03-27 23:00,28,124.6406,124.6719,124.6406,124.6719,1581
ZNM17,2017-03-27 23:30,28,124.6719,124.6719,124.6406,124.6563,1878
ZNM17,2017-03-28 00:00,28,124.6406,124.6563,124.6406,124.6563,1307
ZNM17,2017-03-28 00:30,28,124.6406,124.6563,124.5625,124.5781,13741
ZNM17,2017-03-28 01:00,28,124.5781,124.5938,124.5469,124.5781,15144
ZNM17,2017-03-28 01:30,28,124.5781,124.5938,124.5469,124.5469,12316
ZNM17,2017-03-28 02:00,28,124.5625,124.625,124.5469,124.6094,14804
ZNM17,2017-03-28 02:30,28,124.6094,124.6094,124.5625,124.5938,11147
ZNM17,2017-03-28 03:00,28,124.5938,124.6563,124.5781,124.6094,21418
ZNM17,2017-03-28 03:30,28,124.625,124.6406,124.5938,124.6094,11023
ZNM17,2017-03-28 04:00,28,124.6094,124.625,124.5781,124.6094,11181
ZNM17,2017-03-28 04:30,28,124.5938,124.6094,124.5625,124.5938,9716
ZNM17,2017-03-28 05:00,28,124.5938,124.6563,124.5781,124.6406,13504
ZNM17,2017-03-28 05:30,28,124.6406,124.7031,124.625,124.6875,24937
ZNM17,2017-03-28 06:00,28,124.6875,124.7188,124.6563,124.7031,24294
ZNM17,2017-03-28 06:30,28,124.7031,124.7344,124.6563,124.6563,28936
ZNM17,2017-03-28 07:00,28,124.6719,124.7656,124.6563,124.75,58742
ZNM17,2017-03-28 07:30,28,124.75,124.7969,124.75,124.7656,48458
ZNM17,2017-03-28 08:00,28,124.7813,124.8281,124.7656,124.7656,45526
ZNM17,2017-03-28 08:30,28,124.7656,124.7969,124.6719,124.7031,89044
ZNM17,2017-03-28 09:00,28,124.7031,124.75,124.6094,124.7031,111146
ZNM17,2017-03-28 09:30,28,124.7031,124.7656,124.6875,124.6875,65895
ZNM17,2017-03-28 10:00,28,124.7031,124.7031,124.6094,124.6563,67057
ZNM17,2017-03-28 10:30,28,124.6563,124.6563,124.5625,124.5781,48684
ZNM17,2017-03-28 11:00,28,124.5938,124.5938,124.5156,124.5625,59027
ZNM17,2017-03-28 11:30,28,124.5625,124.5781,124.5156,124.5156,28602
ZNM17,2017-03-28 12:00,28,124.5156,124.5313,124.4688,124.5156,47703
ZNM17,2017-03-28 12:30,28,124.5156,124.5313,124.3125,124.3438,140728
ZNM17,2017-03-28 13:00,28,124.3438,124.3594,124.2813,124.2813,66552
ZNM17,2017-03-28 13:30,28,124.2969,124.375,124.2813,124.375,56243
ZNM17,2017-03-28 14:00,28,124.375,124.375,124.2969,124.3125,40548
ZNM17,2017-03-28 14:30,28,124.3125,124.3281,124.2969,124.3281,19953
ZNM17,2017-03-28 15:00,28,124.3125,124.3281,124.2813,124.2969,14525
ZNM17,2017-03-28 15:30,28,124.2969,124.2969,124.2656,124.2656,16107
ZNM17,2017-03-28 17:00,29,124.2813,124.2969,124.25,124.2813,4029
ZNM17,2017-03-28 17:30,29,124.2813,124.2813,124.2656,124.2656,1131
ZNM17,2017-03-28 18:00,29,124.2656,124.2813,124.25,124.25,1697
ZNM17,2017-03-28 18:30,29,124.25,124.2656,124.2031,124.2344,7186
ZNM17,2017-03-28 19:00,29,124.2344,124.2656,124.2188,124.2188,8970
ZNM17,2017-03-28 19:30,29,124.2188,124.2813,124.2188,124.2656,8775
ZNM17,2017-03-28 20:00,29,124.2656,124.2813,124.25,124.2656,2592
ZNM17,2017-03-28 20:30,29,124.2813,124.2813,124.25,124.25,3750
ZNM17,2017-03-28 21:00,29,124.25,124.2656,124.2344,124.25,7864
ZNM17,2017-03-28 21:30,29,124.25,124.2656,124.25,124.2656,934
ZNM17,2017-03-28 22:00,29,124.25,124.2656,124.25,124.25,3253
ZNM17,2017-03-28 22:30,29,124.2344,124.2813,124.2344,124.25,5253
ZNM17,2017-03-28 23:00,29,124.25,124.2656,124.25,124.25,207
ZNM17,2017-03-28 23:30,29,124.2656,124.2813,124.2656,124.2656,2709
ZNM17,2017-03-29 00:00,29,124.2813,124.2813,124.25,124.2813,3339
ZNM17,2017-03-29 00:30,29,124.2813,124.2969,124.2656,124.2813,4118
ZNM17,2017-03-29 01:00,29,124.2813,124.3438,124.2656,124.3438,17604
ZNM17,2017-03-29 01:30,29,124.3281,124.3438,124.2813,124.2969,14036
ZNM17,2017-03-29 02:00,29,124.2969,124.375,124.2969,124.3594,31855
ZNM17,2017-03-29 02:30,29,124.3594,124.3906,124.3281,124.3594,18062
ZNM17,2017-03-29 03:00,29,124.3438,124.3906,124.3125,124.3906,14989
ZNM17,2017-03-29 03:30,29,124.375,124.4219,124.375,124.4063,17421
ZNM17,2017-03-29 04:00,29,124.4063,124.4219,124.3438,124.3906,12736
ZNM17,2017-03-29 04:30,29,124.375,124.4063,124.3281,124.3281,20627
ZNM17,2017-03-29 05:00,29,124.3281,124.4063,124.3281,124.3906,18023
ZNM17,2017-03-29 05:30,29,124.375,124.3906,124.3438,124.375,9754
ZNM17,2017-03-29 06:00,29,124.3594,124.4531,124.3594,124.4219,19189
ZNM17,2017-03-29 06:30,29,124.4375,124.5469,124.4063,124.4844,68282
ZNM17,2017-03-29 07:00,29,124.4844,124.5313,124.4219,124.4844,79220
ZNM17,2017-03-29 07:30,29,124.5,124.5625,124.4688,124.5313,62783
ZNM17,2017-03-29 08:00,29,124.5313,124.5781,124.4688,124.5313,51846
ZNM17,2017-03-29 08:30,29,124.5313,124.5938,124.5156,124.5313,68318
ZNM17,2017-03-29 09:00,29,124.5313,124.5781,124.5,124.5469,69216
ZNM17,2017-03-29 09:30,29,124.5469,124.625,124.5,124.6094,97813
ZNM17,2017-03-29 10:00,29,124.625,124.6563,124.5781,124.6406,79516
ZNM17,2017-03-29 10:30,29,124.6406,124.6406,124.5156,124.5469,54739
ZNM17,2017-03-29 11:00,29,124.5469,124.5625,124.5313,124.5625,15890
ZNM17,2017-03-29 11:30,29,124.5625,124.6094,124.5469,124.5781,51847
ZNM17,2017-03-29 12:00,29,124.5781,124.6406,124.5625,124.6094,46103
ZNM17,2017-03-29 12:30,29,124.5938,124.6094,124.5156,124.5313,29312
ZNM17,2017-03-29 13:00,29,124.5313,124.5625,124.5313,124.5469,10191
ZNM17,2017-03-29 13:30,29,124.5313,124.5938,124.5156,124.5938,32745
ZNM17,2017-03-29 14:00,29,124.5938,124.625,124.5781,124.6094,42701
ZNM17,2017-03-29 14:30,29,124.6094,124.6406,124.5781,124.6094,17514
ZNM17,2017-03-29 15:00,29,124.625,124.6406,124.6094,124.6094,12959
ZNM17,2017-03-29 15:30,29,124.6094,124.6563,124.6094,124.6406,14822
ZNM17,2017-03-29 17:00,30,124.625,124.6406,124.5781,124.6094,3685
ZNM17,2017-03-29 17:30,30,124.6094,124.625,124.5625,124.5781,2057
ZNM17,2017-03-29 18:00,30,124.5781,124.6094,124.5625,124.6094,2510
ZNM17,2017-03-29 18:30,30,124.5938,124.6094,124.5781,124.5781,4522
ZNM17,2017-03-29 19:00,30,124.5781,124.5938,124.5,124.5469,7985
ZNM17,2017-03-29 19:30,30,124.5469,124.5469,124.4688,124.4844,9531
ZNM17,2017-03-29 20:00,30,124.4844,124.4844,124.4531,124.4688,7540
ZNM17,2017-03-29 20:30,30,124.4688,124.5,124.4688,124.4688,2190
ZNM17,2017-03-29 21:00,30,124.4688,124.5,124.4688,124.4844,824
ZNM17,2017-03-29 21:30,30,124.4844,124.5156,124.4844,124.5,2493
ZNM17,2017-03-29 22:00,30,124.5,124.5625,124.5,124.5469,6272
ZNM17,2017-03-29 22:30,30,124.5469,124.5469,124.5,124.5156,4387
ZNM17,2017-03-29 23:00,30,124.5156,124.5313,124.5156,124.5156,1208
ZNM17,2017-03-29 23:30,30,124.5156,124.5156,124.5,124.5,1276
ZNM17,2017-03-30 00:00,30,124.5,124.5469,124.5,124.5313,3656
ZNM17,2017-03-30 00:30,30,124.5313,124.5469,124.5156,124.5313,3381
ZNM17,2017-03-30 01:00,30,124.5469,124.5469,124.5156,124.5313,4578
ZNM17,2017-03-30 01:30,30,124.5469,124.6094,124.5313,124.5781,9151
ZNM17,2017-03-30 02:00,30,124.5781,124.6719,124.5781,124.6406,29748
ZNM17,2017-03-30 02:30,30,124.6406,124.6406,124.5938,124.625,14477
ZNM17,2017-03-30 03:00,30,124.625,124.6563,124.5781,124.5938,14016
ZNM17,2017-03-30 03:30,30,124.5781,124.625,124.5781,124.625,14580
ZNM17,2017-03-30 04:00,30,124.625,124.6406,124.6094,124.6406,9131
ZNM17,2017-03-30 04:30,30,124.6406,124.6563,124.5625,124.5625,15724
ZNM17,2017-03-30 05:00,30,124.5781,124.6563,124.5625,124.6406,10395
ZNM17,2017-03-30 05:30,30,124.6563,124.6563,124.6094,124.625,9021
ZNM17,2017-03-30 06:00,30,124.6406,124.6875,124.625,124.6719,21560
ZNM17,2017-03-30 06:30,30,124.6719,124.6875,124.625,124.6563,17173
ZNM17,2017-03-30 07:00,30,124.6406,124.6875,124.6094,124.625,34354
ZNM17,2017-03-30 07:30,30,124.625,124.6406,124.4688,124.5625,79021
ZNM17,2017-03-30 08:00,30,124.5469,124.5938,124.4844,124.5625,70432
ZNM17,2017-03-30 08:30,30,124.5625,124.5781,124.5,124.5156,56168
ZNM17,2017-03-30 09:00,30,124.5156,124.5469,124.4375,124.4688,53997
ZNM17,2017-03-30 09:30,30,124.4688,124.5781,124.4688,124.5313,57328
ZNM17,2017-03-30 10:00,30,124.5469,124.5781,124.4688,124.4844,41124
ZNM17,2017-03-30 10:30,30,124.5,124.5,124.4063,124.4063,47178
ZNM17,2017-03-30 11:00,30,124.4063,124.4219,124.375,124.4063,61055
ZNM17,2017-03-30 11:30,30,124.4063,124.4375,124.3906,124.3906,26584
ZNM17,2017-03-30 12:00,30,124.4063,124.4219,124.3906,124.3906,11335
ZNM17,2017-03-30 12:30,30,124.4063,124.4063,124.3594,124.4063,26869
ZNM17,2017-03-30 13:00,30,124.4063,124.4063,124.3125,124.3281,45728
ZNM17,2017-03-30 13:30,30,124.3438,124.3438,124.3125,124.3438,33383
ZNM17,2017-03-30 14:00,30,124.3438,124.3594,124.3125,124.3281,39668
ZNM17,2017-03-30 14:30,30,124.3125,124.3438,124.2813,124.3281,39977
ZNM17,2017-03-30 15:00,30,124.3125,124.3438,124.3125,124.3125,9801
ZNM17,2017-03-30 15:30,30,124.3125,124.3281,124.2656,124.2969,30610
ZNM17,2017-03-30 17:00,31,124.3281,124.3594,124.3125,124.3438,3586
ZNM17,2017-03-30 17:30,31,124.3438,124.3594,124.3281,124.3438,872
ZNM17,2017-03-30 18:00,31,124.3594,124.375,124.3438,124.375,3163
ZNM17,2017-03-30 18:30,31,124.375,124.3906,124.3594,124.375,4564
ZNM17,2017-03-30 19:00,31,124.375,124.3906,124.3438,124.3906,9304
ZNM17,2017-03-30 19:30,31,124.3906,124.3906,124.3281,124.3281,6959
ZNM17,2017-03-30 20:00,31,124.3281,124.3594,124.3281,124.3594,4666
ZNM17,2017-03-30 20:30,31,124.3594,124.3594,124.3281,124.3438,1765
ZNM17,2017-03-30 21:00,31,124.3594,124.375,124.3281,124.3594,3005
ZNM17,2017-03-30 21:30,31,124.3438,124.375,124.3438,124.3594,2219
ZNM17,2017-03-30 22:00,31,124.3438,124.3594,124.3438,124.3594,3770
ZNM17,2017-03-30 22:30,31,124.375,124.3906,124.3594,124.3594,4553
ZNM17,2017-03-30 23:00,31,124.3594,124.375,124.3438,124.375,2463
ZNM17,2017-03-30 23:30,31,124.3594,124.375,124.3594,124.375,1365
ZNM17,2017-03-31 00:00,31,124.375,124.3906,124.3594,124.3906,14890
ZNM17,2017-03-31 00:30,31,124.375,124.4063,124.375,124.375,5662
ZNM17,2017-03-31 01:00,31,124.375,124.3906,124.3438,124.375,10351
ZNM17,2017-03-31 01:30,31,124.3594,124.375,124.3438,124.3438,9556
ZNM17,2017-03-31 02:00,31,124.3438,124.375,124.3438,124.3438,9205
ZNM17,2017-03-31 02:30,31,124.3281,124.3594,124.2813,124.3438,25560
ZNM17,2017-03-31 03:00,31,124.3281,124.3438,124.2969,124.3125,26432
ZNM17,2017-03-31 03:30,31,124.2969,124.3438,124.2813,124.3438,23297
ZNM17,2017-03-31 04:00,31,124.3438,124.3594,124.25,124.2656,26970
ZNM17,2017-03-31 04:30,31,124.2656,124.2969,124.2344,124.2969,27981
ZNM17,2017-03-31 05:00,31,124.2969,124.3594,124.2813,124.3594,23691
ZNM17,2017-03-31 05:30,31,124.3594,124.375,124.3438,124.375,7329
ZNM17,2017-03-31 06:00,31,124.3594,124.375,124.3438,124.3594,9008
ZNM17,2017-03-31 06:30,31,124.375,124.3906,124.3438,124.375,14943
ZNM17,2017-03-31 07:00,31,124.375,124.3906,124.3438,124.3594,45160
ZNM17,2017-03-31 07:30,31,124.3438,124.3906,124.2813,124.3125,64561
ZNM17,2017-03-31 08:00,31,124.3125,124.5313,124.2969,124.5156,162882
ZNM17,2017-03-31 08:30,31,124.5,124.5313,124.4531,124.5156,73486
ZNM17,2017-03-31 09:00,31,124.5156,124.5469,124.4531,124.4844,71799
ZNM17,2017-03-31 09:30,31,124.4844,124.5156,124.4063,124.5156,60426
ZNM17,2017-03-31 10:00,31,124.5,124.5156,124.4688,124.5,53785
ZNM17,2017-03-31 10:30,31,124.4844,124.5156,124.4688,124.4844,25537
ZNM17,2017-03-31 11:00,31,124.5,124.5313,124.4844,124.5,32865
ZNM17,2017-03-31 11:30,31,124.5,124.5625,124.5,124.5469,35245
ZNM17,2017-03-31 12:00,31,124.5469,124.5625,124.5,124.5313,25046
ZNM17,2017-03-31 12:30,31,124.5313,124.5469,124.5,124.5469,43053
ZNM17,2017-03-31 13:00,31,124.5313,124.5625,124.5,124.5625,48759
ZNM17,2017-03-31 13:30,31,124.5469,124.5781,124.5,124.5625,204363
ZNM17,2017-03-31 14:00,31,124.5781,124.5781,124.5313,124.5625,119538
ZNM17,2017-03-31 14:30,31,124.5625,124.5781,124.5156,124.5469,54411
ZNM17,2017-03-31 15:00,31,124.5625,124.6094,124.5469,124.5938,25775
ZNM17,2017-03-31 15:30,31,124.5938,124.625,124.5938,124.625,16634
ZNM17,2017-04-02 17:00,3,124.5938,124.6094,124.5,124.5469,7811
ZNM17,2017-04-02 17:30,3,124.5313,124.5625,124.5156,124.5313,3438
ZNM17,2017-04-02 18:00,3,124.5469,124.5469,124.5156,124.5156,1989
ZNM17,2017-04-02 18:30,3,124.5313,124.5625,124.5156,124.5469,4952
ZNM17,2017-04-02 19:00,3,124.5625,124.5781,124.5313,124.5625,9392
ZNM17,2017-04-02 19:30,3,124.5469,124.5625,124.5156,124.5313,7282
ZNM17,2017-04-02 20:00,3,124.5469,124.5625,124.5313,124.5625,6184
ZNM17,2017-04-02 20:30,3,124.5469,124.5781,124.5313,124.5469,5888
ZNM17,2017-04-02 21:00,3,124.5469,124.5625,124.5469,124.5625,946
ZNM17,2017-04-02 21:30,3,124.5469,124.5625,124.5469,124.5469,2456
ZNM17,2017-04-02 22:00,3,124.5469,124.5781,124.5469,124.5469,3008
ZNM17,2017-04-02 22:30,3,124.5469,124.5625,124.5469,124.5625,3927
ZNM17,2017-04-02 23:00,3,124.5625,124.5625,124.5156,124.5313,4150
ZNM17,2017-04-02 23:30,3,124.5469,124.5469,124.5313,124.5469,3172
ZNM17,2017-04-03 00:00,3,124.5469,124.5469,124.5156,124.5156,2555
ZNM17,2017-04-03 00:30,3,124.5313,124.5625,124.5156,124.5469,4282
ZNM17,2017-04-03 01:00,3,124.5469,124.5625,124.5,124.5156,11155
ZNM17,2017-04-03 01:30,3,124.5156,124.5313,124.5,124.5156,9252
ZNM17,2017-04-03 02:00,3,124.5156,124.5625,124.5,124.5469,19400
ZNM17,2017-04-03 02:30,3,124.5625,124.5938,124.5313,124.5781,15780
ZNM17,2017-04-03 03:00,3,124.5938,124.6094,124.5313,124.5781,16662
ZNM17,2017-04-03 03:30,3,124.5938,124.6719,124.5781,124.6094,32496
ZNM17,2017-04-03 04:00,3,124.6094,124.6719,124.6094,124.6719,17108
ZNM17,2017-04-03 04:30,3,124.6563,124.6875,124.6406,124.6875,13106
ZNM17,2017-04-03 05:00,3,124.6719,124.7031,124.6563,124.6719,7124
ZNM17,2017-04-03 05:30,3,124.6719,124.7031,124.6563,124.6719,17644
ZNM17,2017-04-03 06:00,3,124.6875,124.7031,124.6563,124.7031,13931
ZNM17,2017-04-03 06:30,3,124.6875,124.7031,124.6406,124.7031,31351
ZNM17,2017-04-03 07:00,3,124.7031,124.7969,124.6875,124.7344,85826
ZNM17,2017-04-03 07:30,3,124.7344,124.7656,124.7031,124.7188,36733
ZNM17,2017-04-03 08:00,3,124.7188,124.75,124.6875,124.7188,33807
ZNM17,2017-04-03 08:30,3,124.7031,124.8125,124.6875,124.8125,71408
ZNM17,2017-04-03 09:00,3,124.8125,124.9219,124.75,124.875,140418
ZNM17,2017-04-03 09:30,3,124.875,125.1406,124.8594,125.0938,199524
ZNM17,2017-04-03 10:00,3,125.1094,125.1406,125.0469,125.0625,170549
ZNM17,2017-04-03 10:30,3,125.0625,125.125,125.0469,125.0938,55012
ZNM17,2017-04-03 11:00,3,125.0781,125.125,125.0156,125.0156,47649
ZNM17,2017-04-03 11:30,3,125.0313,125.0625,125.0156,125.0156,28522
ZNM17,2017-04-03 12:00,3,125.0156,125.0313,124.9844,125,23201
ZNM17,2017-04-03 12:30,3,125,125.0469,124.9844,125.0156,26920
ZNM17,2017-04-03 13:00,3,125.0313,125.0781,125,125.0313,40062
ZNM17,2017-04-03 13:30,3,125.0469,125.0625,124.9688,125.0313,63217
ZNM17,2017-04-03 14:00,3,125.0313,125.0625,125.0156,125.0313,80524
ZNM17,2017-04-03 14:30,3,125.0469,125.125,125.0469,125.125,48720
ZNM17,2017-04-03 15:00,3,125.125,125.1719,125.0938,125.1719,39467
ZNM17,2017-04-03 15:30,3,125.1563,125.2344,125.1563,125.2188,33171
ZNM17,2017-04-03 17:00,4,125.2031,125.2188,125.1719,125.2188,7472
ZNM17,2017-04-03 17:30,4,125.2031,125.2188,125.1719,125.1719,5867
ZNM17,2017-04-03 18:00,4,125.1719,125.2031,125.1406,125.2031,4496
ZNM17,2017-04-03 18:30,4,125.2031,125.2031,125.1563,125.1719,6014
ZNM17,2017-04-03 19:00,4,125.1719,125.2188,125.1719,125.2031,8784
ZNM17,2017-04-03 19:30,4,125.2031,125.2031,125.1563,125.1719,7287
ZNM17,2017-04-03 20:00,4,125.1563,125.2031,125.1406,125.1406,10798
ZNM17,2017-04-03 20:30,4,125.1406,125.1563,125.125,125.125,8541
ZNM17,2017-04-03 21:00,4,125.125,125.1563,125.1094,125.1406,8004
ZNM17,2017-04-03 21:30,4,125.125,125.1406,125.1094,125.125,4207
ZNM17,2017-04-03 22:00,4,125.125,125.1719,125.125,125.1406,2860
ZNM17,2017-04-03 22:30,4,125.1406,125.1875,125.1406,125.1563,6489
ZNM17,2017-04-03 23:00,4,125.1563,125.1875,125.1406,125.1719,4530
ZNM17,2017-04-03 23:30,4,125.1875,125.2031,125.1563,125.1719,7569
ZNM17,2017-04-04 00:00,4,125.1563,125.1719,125.1406,125.1719,3781
ZNM17,2017-04-04 00:30,4,125.1719,125.1719,125.1406,125.1563,7026
ZNM17,2017-04-04 01:00,4,125.1406,125.1719,125.125,125.1563,20626
ZNM17,2017-04-04 01:30,4,125.1563,125.2031,125.1563,125.1875,14855
ZNM17,2017-04-04 02:00,4,125.1875,125.1875,125.125,125.1406,27326
ZNM17,2017-04-04 02:30,4,125.125,125.1875,125.125,125.1875,18964
ZNM17,2017-04-04 03:00,4,125.1875,125.2031,125.1719,125.1875,16465
ZNM17,2017-04-04 03:30,4,125.2031,125.2031,125.1563,125.1719,17146
ZNM17,2017-04-04 04:00,4,125.1719,125.1875,125.1406,125.1719,23034
ZNM17,2017-04-04 04:30,4,125.1875,125.2031,125.1563,125.1563,20539
ZNM17,2017-04-04 05:00,4,125.1719,125.2188,125.1563,125.2031,26431
ZNM17,2017-04-04 05:30,4,125.2031,125.2188,125.1719,125.2188,20170
ZNM17,2017-04-04 06:00,4,125.2188,125.2969,125.2031,125.2813,33517
ZNM17,2017-04-04 06:30,4,125.2813,125.3594,125.2813,125.3125,48308
ZNM17,2017-04-04 07:00,4,125.3125,125.3281,125.2031,125.2344,66599
ZNM17,2017-04-04 07:30,4,125.2344,125.2969,125.1563,125.1563,72313
ZNM17,2017-04-04 08:00,4,125.1719,125.1875,125.0625,125.0938,130036
ZNM17,2017-04-04 08:30,4,125.0938,125.125,125.0313,125.125,66814
ZNM17,2017-04-04 09:00,4,125.125,125.1563,125.0625,125.0781,66010
ZNM17,2017-04-04 09:30,4,125.0625,125.1406,125.0469,125.0781,36406
ZNM17,2017-04-04 10:00,4,125.0625,125.0938,124.9844,125.0313,60724
ZNM17,2017-04-04 10:30,4,125.0313,125.0313,124.9219,124.9688,61543
ZNM17,2017-04-04 11:00,4,124.9688,124.9844,124.9375,124.9688,30688
ZNM17,2017-04-04 11:30,4,124.9844,125,124.9531,124.9844,28084
ZNM17,2017-04-04 12:00,4,124.9844,125.0313,124.9688,125.0313,41298
ZNM17,2017-04-04 12:30,4,125.0156,125.0625,125,125.0156,27504
ZNM17,2017-04-04 13:00,4,125.0156,125.0469,125,125,23487
ZNM17,2017-04-04 13:30,4,125,125.0469,124.9844,125.0313,38716
ZNM17,2017-04-04 14:00,4,125.0313,125.0469,124.9844,125,12131
ZNM17,2017-04-04 14:30,4,124.9844,125,124.9375,124.9688,27327
ZNM17,2017-04-04 15:00,4,124.9688,124.9688,124.9063,124.9375,17306
ZNM17,2017-04-04 15:30,4,124.9375,124.9375,124.8906,124.9063,17862
ZNM17,2017-04-04 17:00,5,124.9219,124.9531,124.9063,124.9375,2068
ZNM17,2017-04-04 17:30,5,124.9375,124.9531,124.8906,124.9375,3760
ZNM17,2017-04-04 18:00,5,124.9375,124.9375,124.9219,124.9219,1036
ZNM17,2017-04-04 18:30,5,124.9375,124.9531,124.9219,124.9531,4618
ZNM17,2017-04-04 19:00,5,124.9375,125.0156,124.9219,124.9844,8864
ZNM17,2017-04-04 19:30,5,124.9688,125,124.9688,124.9844,5064
ZNM17,2017-04-04 20:00,5,124.9688,125,124.9531,124.9688,7096
ZNM17,2017-04-04 20:30,5,124.9844,125.0156,124.9688,125,5862
ZNM17,2017-04-04 21:00,5,125,125.0156,125,125,3231
ZNM17,2017-04-04 21:30,5,125,125.0156,125,125,98
ZNM17,2017-04-04 22:00,5,125,125.0313,125,125.0313,3704
ZNM17,2017-04-04 22:30,5,125.0156,125.0625,125.0156,125.0313,6802
ZNM17,2017-04-04 23:00,5,125.0313,125.0469,125.0313,125.0313,3268
ZNM17,2017-04-04 23:30,5,125.0156,125.0313,125,125.0313,1154
ZNM17,2017-04-05 00:00,5,125.0156,125.0469,125.0156,125.0313,4614
ZNM17,2017-04-05 00:30,5,125.0313,125.0469,125,125,3938
ZNM17,2017-04-05 01:00,5,124.9844,125.0469,124.9688,125.0313,11675
ZNM17,2017-04-05 01:30,5,125.0313,125.0469,125,125,7672
ZNM17,2017-04-05 02:00,5,125.0156,125.0469,124.9844,125.0469,20433
ZNM17,2017-04-05 02:30,5,125.0625,125.0938,125.0313,125.0781,12110
ZNM17,2017-04-05 03:00,5,125.0781,125.0938,125.0313,125.0313,16660
ZNM17,2017-04-05 03:30,5,125.0313,125.0469,124.9063,124.9375,30259
ZNM17,2017-04-05 04:00,5,124.9375,124.9531,124.8906,124.9063,17080
ZNM17,2017-04-05 04:30,5,124.9063,124.9219,124.8906,124.9063,8765
ZNM17,2017-04-05 05:00,5,124.9063,124.9531,124.9063,124.9531,12700
ZNM17,2017-04-05 05:30,5,124.9531,124.9531,124.9219,124.9531,9561
ZNM17,2017-04-05 06:00,5,124.9531,125.0313,124.9375,125.0156,14109
ZNM17,2017-04-05 06:30,5,125.0313,125.0313,124.9219,124.9688,36093
ZNM17,2017-04-05 07:00,5,124.9688,125.0156,124.8125,124.8594,146718
ZNM17,2017-04-05 07:30,5,124.8594,124.9219,124.8594,124.875,65170
ZNM17,2017-04-05 08:00,5,124.875,124.9375,124.8594,124.8594,39961
ZNM17,2017-04-05 08:30,5,124.8594,124.9063,124.8125,124.8594,75986
ZNM17,2017-04-05 09:00,5,124.8594,124.9375,124.8594,124.9219,73822
ZNM17,2017-04-05 09:30,5,124.9219,125,124.9219,124.9688,71589
ZNM17,2017-04-05 10:00,5,124.9688,125.0156,124.9375,124.9688,54360
ZNM17,2017-04-05 10:30,5,124.9844,125,124.9063,124.9688,37369
ZNM17,2017-04-05 11:00,5,124.9688,124.9688,124.9063,124.9219,28366
ZNM17,2017-04-05 11:30,5,124.9219,124.9375,124.8906,124.9063,18235
ZNM17,2017-04-05 12:00,5,124.9063,124.9219,124.8906,124.8906,14945
ZNM17,2017-04-05 12:30,5,124.8906,124.9531,124.875,124.9375,18811
ZNM17,2017-04-05 13:00,5,124.9375,124.9688,124.75,124.875,148017
ZNM17,2017-04-05 13:30,5,124.875,125.0625,124.875,125.0469,127688
ZNM17,2017-04-05 14:00,5,125.0469,125.25,125.0313,125.2188,111024
ZNM17,2017-04-05 14:30,5,125.2188,125.2969,125.1875,125.2031,75906
ZNM17,2017-04-05 15:00,5,125.2031,125.25,125.1875,125.2031,28941
ZNM17,2017-04-05 15:30,5,125.2031,125.2031,125.1406,125.1875,14264
ZNM17,2017-04-05 17:00,6,125.2031,125.2344,125.1719,125.2188,5256
ZNM17,2017-04-05 17:30,6,125.2031,125.2188,125.1875,125.2031,1731
ZNM17,2017-04-05 18:00,6,125.2031,125.2188,125.1875,125.1875,963
ZNM17,2017-04-05 18:30,6,125.2031,125.2344,125.1875,125.2188,3568
ZNM17,2017-04-05 19:00,6,125.2188,125.2656,125.2188,125.25,11614
ZNM17,2017-04-05 19:30,6,125.2656,125.2656,125.2188,125.2344,7951
ZNM17,2017-04-05 20:00,6,125.2344,125.25,125.2031,125.2344,6307
ZNM17,2017-04-05 20:30,6,125.2344,125.2344,125.1875,125.2031,6297
ZNM17,2017-04-05 21:00,6,125.1875,125.25,125.1875,125.2344,7459
ZNM17,2017-04-05 21:30,6,125.25,125.25,125.2188,125.2188,6309
ZNM17,2017-04-05 22:00,6,125.2188,125.2188,125.1875,125.2031,5380
ZNM17,2017-04-05 22:30,6,125.2031,125.2188,125.1875,125.1875,1283
ZNM17,2017-04-05 23:00,6,125.2031,125.2188,125.1719,125.2031,6766
ZNM17,2017-04-05 23:30,6,125.2031,125.2344,125.2031,125.2031,3246
ZNM17,2017-04-06 00:00,6,125.2031,125.2656,125.2031,125.2344,9823
ZNM17,2017-04-06 00:30,6,125.2344,125.2969,125.2344,125.2813,8355
ZNM17,2017-04-06 01:00,6,125.2813,125.2813,125.1875,125.2031,16758
ZNM17,2017-04-06 01:30,6,125.2031,125.2344,125.1875,125.2188,11232
ZNM17,2017-04-06 02:00,6,125.2188,125.2656,125.2031,125.25,21803
ZNM17,2017-04-06 02:30,6,125.25,125.2656,125.1875,125.2188,16379
ZNM17,2017-04-06 03:00,6,125.2344,125.2344,125.1406,125.1719,18984
ZNM17,2017-04-06 03:30,6,125.1719,125.1875,125.1094,125.1406,28737
ZNM17,2017-04-06 04:00,6,125.125,125.1563,125.0781,125.0781,17479
ZNM17,2017-04-06 04:30,6,125.0781,125.0938,125.0313,125.0781,30307
ZNM17,2017-04-06 05:00,6,125.0781,125.0781,125.0313,125.0625,18231
ZNM17,2017-04-06 05:30,6,125.0781,125.0781,124.9844,125.0156,20771
ZNM17,2017-04-06 06:00,6,125,125.0625,125,125.0313,12584
ZNM17,2017-04-06 06:30,6,125.0469,125.0938,125.0313,125.0781,22263
ZNM17,2017-04-06 07:00,6,125.0781,125.125,125.0625,125.1094,24061
ZNM17,2017-04-06 07:30,6,125.125,125.1719,125.0625,125.1563,44414
ZNM17,2017-04-06 08:00,6,125.1406,125.2188,125.125,125.2031,34569
ZNM17,2017-04-06 08:30,6,125.2031,125.25,125.1719,125.1875,87387
ZNM17,2017-04-06 09:00,6,125.1875,125.2031,125.0781,125.0781,58849
ZNM17,2017-04-06 09:30,6,125.0781,125.1094,125.0313,125.0938,54253
ZNM17,2017-04-06 10:00,6,125.1094,125.1094,124.9531,124.9688,84196
ZNM17,2017-04-06 10:30,6,124.9688,125,124.9375,124.9844,34101
ZNM17,2017-04-06 11:00,6,124.9844,125.0469,124.9531,125.0469,30668
ZNM17,2017-04-06 11:30,6,125.0313,125.0938,125.0313,125.0938,22330
ZNM17,2017-04-06 12:00,6,125.0781,125.0938,124.9844,125.0313,41291
ZNM17,2017-04-06 12:30,6,125.0156,125.0469,125,125.0469,22790
ZNM17,2017-04-06 13:00,6,125.0625,125.0781,125.0313,125.0625,35985
ZNM17,2017-04-06 13:30,6,125.0625,125.125,125.0469,125.125,47108
ZNM17,2017-04-06 14:00,6,125.125,125.1563,125.0938,125.1406,42445
ZNM17,2017-04-06 14:30,6,125.1406,125.1406,125.0938,125.1094,20616
ZNM17,2017-04-06 15:00,6,125.1094,125.1719,125.1094,125.1563,14387
ZNM17,2017-04-06 15:30,6,125.1563,125.1563,125.1094,125.125,13490
ZNM17,2017-04-06 17:00,7,125.125,125.1406,125.1094,125.125,1992
ZNM17,2017-04-06 17:30,7,125.125,125.125,125.1094,125.1094,354
ZNM17,2017-04-06 18:00,7,125.1094,125.125,125.1094,125.125,524
ZNM17,2017-04-06 18:30,7,125.125,125.125,125.0781,125.0938,1871
ZNM17,2017-04-06 19:00,7,125.0938,125.125,125.0625,125.0938,4875
ZNM17,2017-04-06 19:30,7,125.0938,125.125,125.0781,125.125,2176
ZNM17,2017-04-06 20:00,7,125.1094,125.4844,125.1094,125.4375,91867
ZNM17,2017-04-06 20:30,7,125.4375,125.4844,125.3125,125.4844,75027
ZNM17,2017-04-06 21:00,7,125.4844,125.5781,125.4219,125.4531,78257
ZNM17,2017-04-06 21:30,7,125.4531,125.5,125.3906,125.4063,19954
ZNM17,2017-04-06 22:00,7,125.4063,125.4219,125.375,125.4063,14491
ZNM17,2017-04-06 22:30,7,125.4063,125.4063,125.3594,125.3594,7743
ZNM17,2017-04-06 23:00,7,125.3594,125.3906,125.3281,125.375,9284
ZNM17,2017-04-06 23:30,7,125.375,125.4063,125.3594,125.4063,5441
ZNM17,2017-04-07 00:00,7,125.4063,125.4063,125.3281,125.3438,10245
ZNM17,2017-04-07 00:30,7,125.3594,125.4688,125.3438,125.4375,14809
ZNM17,2017-04-07 01:00,7,125.4219,125.4375,125.25,125.2656,40384
ZNM17,2017-04-07 01:30,7,125.2813,125.3125,125.25,125.2969,17838
ZNM17,2017-04-07 02:00,7,125.2813,125.3125,125.2344,125.25,21688
ZNM17,2017-04-07 02:30,7,125.2656,125.2813,125.2188,125.2188,16654
ZNM17,2017-04-07 03:00,7,125.2344,125.25,125.2031,125.2344,20777
ZNM17,2017-04-07 03:30,7,125.2344,125.25,125.2188,125.2344,13186
ZNM17,2017-04-07 04:00,7,125.2344,125.2969,125.2031,125.2656,22464
ZNM17,2017-04-07 04:30,7,125.2656,125.2969,125.25,125.2813,16906
ZNM17,2017-04-07 05:00,7,125.2813,125.3125,125.2344,125.3125,13166
ZNM17,2017-04-07 05:30,7,125.2969,125.3125,125.2813,125.2969,14246
ZNM17,2017-04-07 06:00,7,125.2813,125.2969,125.25,125.25,19124
ZNM17,2017-04-07 06:30,7,125.2656,125.3281,125.25,125.3125,17696
ZNM17,2017-04-07 07:00,7,125.3125,125.4063,125.3125,125.375,65318
ZNM17,2017-04-07 07:30,7,125.3594,125.7813,125.3438,125.4063,341248
ZNM17,2017-04-07 08:00,7,125.4063,125.4375,125.25,125.3125,131362
ZNM17,2017-04-07 08:30,7,125.3125,125.4531,125.2969,125.4219,105988
ZNM17,2017-04-07 09:00,7,125.4219,125.4219,125.2656,125.3125,77635
ZNM17,2017-04-07 09:30,7,125.2969,125.3438,125.2188,125.25,49916
ZNM17,2017-04-07 10:00,7,125.25,125.2813,125.1406,125.1875,87228
ZNM17,2017-04-07 10:30,7,125.1719,125.2188,125.1563,125.1875,51006
ZNM17,2017-04-07 11:00,7,125.1875,125.2188,125.1406,125.1406,29365
ZNM17,2017-04-07 11:30,7,125.1563,125.1719,124.9219,124.9219,108018
ZNM17,2017-04-07 12:00,7,124.9219,124.9531,124.8438,124.8906,120139
ZNM17,2017-04-07 12:30,7,124.8906,124.9375,124.8281,124.8281,55348
ZNM17,2017-04-07 13:00,7,124.8438,124.875,124.8125,124.8594,52178
ZNM17,2017-04-07 13:30,7,124.8438,124.8594,124.7969,124.8125,41674
ZNM17,2017-04-07 14:00,7,124.7969,124.8125,124.7344,124.7656,50420
ZNM17,2017-04-07 14:30,7,124.7656,124.7656,124.7188,124.7344,25543
ZNM17,2017-04-07 15:00,7,124.7188,124.75,124.7188,124.75,10765
ZNM17,2017-04-07 15:30,7,124.75,124.75,124.7188,124.7344,11972
ZNM17,2017-04-09 17:00,10,124.7656,124.7813,124.6875,124.7031,8099
ZNM17,2017-04-09 17:30,10,124.7031,124.75,124.6719,124.7031,5964
ZNM17,2017-04-09 18:00,10,124.7031,124.7344,124.6875,124.7188,4492
ZNM17,2017-04-09 18:30,10,124.7188,124.7656,124.7188,124.75,5030
ZNM17,2017-04-09 19:00,10,124.75,124.75,124.6875,124.7031,10419
ZNM17,2017-04-09 19:30,10,124.7031,124.7031,124.6563,124.6875,9923
ZNM17,2017-04-09 20:00,10,124.6875,124.6875,124.6406,124.6875,10506
ZNM17,2017-04-09 20:30,10,124.6719,124.7031,124.6563,124.6563,6460
ZNM17,2017-04-09 21:00,10,124.6563,124.6563,124.625,124.6406,7312
ZNM17,2017-04-09 21:30,10,124.6406,124.6875,124.6406,124.6875,6057
ZNM17,2017-04-09 22:00,10,124.6875,124.6875,124.6719,124.6875,2771
ZNM17,2017-04-09 22:30,10,124.7031,124.7031,124.6875,124.7031,2812
ZNM17,2017-04-09 23:00,10,124.7031,124.7031,124.6875,124.6875,2931
ZNM17,2017-04-09 23:30,10,124.7031,124.7031,124.6875,124.7031,1068
ZNM17,2017-04-10 00:00,10,124.7031,124.7188,124.7031,124.7031,3108
ZNM17,2017-04-10 00:30,10,124.7031,124.7344,124.7031,124.7188,3606
ZNM17,2017-04-10 01:00,10,124.7031,124.75,124.7031,124.75,13845
ZNM17,2017-04-10 01:30,10,124.75,124.7813,124.7344,124.75,15804
ZNM17,2017-04-10 02:00,10,124.75,124.8438,124.75,124.8281,33476
ZNM17,2017-04-10 02:30,10,124.8281,124.8281,124.7813,124.7969,19356
ZNM17,2017-04-10 03:00,10,124.7969,124.8438,124.7813,124.7813,12719
ZNM17,2017-04-10 03:30,10,124.7813,124.8281,124.7656,124.7969,9730
ZNM17,2017-04-10 04:00,10,124.7969,124.8281,124.7813,124.8125,11534
ZNM17,2017-04-10 04:30,10,124.8125,124.8281,124.7813,124.8281,7607
ZNM17,2017-04-10 05:00,10,124.8125,124.8281,124.7813,124.7969,5190
ZNM17,2017-04-10 05:30,10,124.7969,124.7969,124.7656,124.7813,6782
ZNM17,2017-04-10 06:00,10,124.7813,124.7813,124.7031,124.7344,16811
ZNM17,2017-04-10 06:30,10,124.7188,124.7344,124.7031,124.7188,14450
ZNM17,2017-04-10 07:00,10,124.7188,124.7188,124.6563,124.7188,37748
ZNM17,2017-04-10 07:30,10,124.7188,124.8594,124.7188,124.8281,66699
ZNM17,2017-04-10 08:00,10,124.8281,124.8906,124.8281,124.8594,36346
ZNM17,2017-04-10 08:30,10,124.875,124.8906,124.8125,124.8438,89424
ZNM17,2017-04-10 09:00,10,124.8594,124.9219,124.8438,124.9063,39652
ZNM17,2017-04-10 09:30,10,124.9063,124.9219,124.875,124.9219,34915
ZNM17,2017-04-10 10:00,10,124.9219,124.9375,124.8906,124.8906,32028
ZNM17,2017-04-10 10:30,10,124.8906,125,124.875,124.9844,48504
ZNM17,2017-04-10 11:00,10,124.9844,125.0469,124.9688,124.9844,54555
ZNM17,2017-04-10 11:30,10,124.9844,125,124.9063,124.9219,23355
ZNM17,2017-04-10 12:00,10,124.9063,124.9375,124.8906,124.9063,25158
ZNM17,2017-04-10 12:30,10,124.9063,124.9375,124.875,124.9219,17884
ZNM17,2017-04-10 13:00,10,124.9219,124.9844,124.9219,124.9688,28609
ZNM17,2017-04-10 13:30,10,124.9531,124.9844,124.8906,124.9063,38002
ZNM17,2017-04-10 14:00,10,124.9219,124.9375,124.8594,124.8906,35776
ZNM17,2017-04-10 14:30,10,124.8906,124.9219,124.875,124.8906,17036
ZNM17,2017-04-10 15:00,10,124.8906,124.9219,124.8438,124.875,16537
ZNM17,2017-04-10 15:30,10,124.875,124.9063,124.875,124.8906,14142
ZNM17,2017-04-10 17:00,11,124.875,124.9531,124.875,124.9219,5303
ZNM17,2017-04-10 17:30,11,124.9219,125.0156,124.9219,125,10993
ZNM17,2017-04-10 18:00,11,124.9844,125,124.9531,124.9688,1275
ZNM17,2017-04-10 18:30,11,124.9531,125.0156,124.9531,125.0156,6264
ZNM17,2017-04-10 19:00,11,125.0156,125.0469,125,125.0156,8388
ZNM17,2017-04-10 19:30,11,125.0156,125.0469,124.9844,125,8511
ZNM17,2017-04-10 20:00,11,125,125.0313,124.9844,125.0156,3577
ZNM17,2017-04-10 20:30,11,125.0156,125.0313,124.9844,125.0156,6572
ZNM17,2017-04-10 21:00,11,125.0313,125.0938,125.0313,125.0625,9822
ZNM17,2017-04-10 21:30,11,125.0625,125.125,125.0469,125.0938,13505
ZNM17,2017-04-10 22:00,11,125.0938,125.125,125.0938,125.1094,2155
ZNM17,2017-04-10 22:30,11,125.1094,125.1094,125.0781,125.0938,4831
ZNM17,2017-04-10 23:00,11,125.0938,125.1563,125.0938,125.1406,10355
ZNM17,2017-04-10 23:30,11,125.1406,125.1719,125.125,125.125,7509
ZNM17,2017-04-11 00:00,11,125.125,125.1406,125.1094,125.1094,4481
ZNM17,2017-04-11 00:30,11,125.125,125.1406,125.1094,125.125,4542
ZNM17,2017-04-11 01:00,11,125.125,125.125,125.0938,125.1094,9615
ZNM17,2017-04-11 01:30,11,125.1094,125.1563,125.0938,125.1563,10822
ZNM17,2017-04-11 02:00,11,125.1406,125.2031,125.1406,125.1406,21216
ZNM17,2017-04-11 02:30,11,125.1406,125.1563,125.1094,125.1094,16140
ZNM17,2017-04-11 03:00,11,125.1094,125.1406,125.0938,125.1406,14691
ZNM17,2017-04-11 03:30,11,125.125,125.1406,125.0781,125.1094,17980
ZNM17,2017-04-11 04:00,11,125.0938,125.1094,125.0469,125.0469,12752
ZNM17,2017-04-11 04:30,11,125.0625,125.0781,125.0469,125.0625,12407
ZNM17,2017-04-11 05:00,11,125.0625,125.0938,125.0313,125.0781,15972
ZNM17,2017-04-11 05:30,11,125.0781,125.125,125.0781,125.0938,7246
ZNM17,2017-04-11 06:00,11,125.0938,125.0938,125.0156,125.0313,21878
ZNM17,2017-04-11 06:30,11,125.0313,125.0781,125.0156,125.0781,21425
ZNM17,2017-04-11 07:00,11,125.0625,125.1406,125.0625,125.125,37377
ZNM17,2017-04-11 07:30,11,125.125,125.1563,125.0938,125.1406,33015
ZNM17,2017-04-11 08:00,11,125.1563,125.2188,125.1406,125.1875,53671
ZNM17,2017-04-11 08:30,11,125.1875,125.2813,125.1719,125.2188,79391
ZNM17,2017-04-11 09:00,11,125.2188,125.3125,125.1875,125.2813,71995
ZNM17,2017-04-11 09:30,11,125.2813,125.5625,125.2813,125.5156,216550
ZNM17,2017-04-11 10:00,11,125.5156,125.5313,125.3906,125.4063,144738
ZNM17,2017-04-11 10:30,11,125.4219,125.4375,125.3594,125.4063,53059
ZNM17,2017-04-11 11:00,11,125.4063,125.4375,125.3438,125.3594,39016
ZNM17,2017-04-11 11:30,11,125.3594,125.375,125.2813,125.3281,76262
ZNM17,2017-04-11 12:00,11,125.3281,125.3438,125.2344,125.2969,85281
ZNM17,2017-04-11 12:30,11,125.2969,125.4219,125.2969,125.4063,54914
ZNM17,2017-04-11 13:00,11,125.4063,125.4688,125.3906,125.4531,39938
ZNM17,2017-04-11 13:30,11,125.4531,125.5,125.4375,125.5,42575
ZNM17,2017-04-11 14:00,11,125.5,125.5156,125.4375,125.4531,46869
ZNM17,2017-04-11 14:30,11,125.4531,125.4688,125.4219,125.4375,19179
ZNM17,2017-04-11 15:00,11,125.4375,125.4688,125.4219,125.4688,13188
ZNM17,2017-04-11 15:30,11,125.4688,125.5156,125.4531,125.4844,14632
ZNM17,2017-04-11 17:00,12,125.4844,125.5,125.4531,125.5,3338
ZNM17,2017-04-11 17:30,12,125.5,125.5,125.4531,125.4688,2448
ZNM17,2017-04-11 18:00,12,125.4688,125.4844,125.4688,125.4688,491
ZNM17,2017-04-11 18:30,12,125.4531,125.5156,125.4531,125.4844,4807
ZNM17,2017-04-11 19:00,12,125.4844,125.5,125.4375,125.4531,10793
ZNM17,2017-04-11 19:30,12,125.4531,125.5469,125.4531,125.5313,12091
ZNM17,2017-04-11 20:00,12,125.5313,125.6094,125.5156,125.6094,25441
ZNM17,2017-04-11 20:30,12,125.6094,125.6094,125.5625,125.5781,10488
ZNM17,2017-04-11 21:00,12,125.5938,125.6094,125.5781,125.6094,4609
ZNM17,2017-04-11 21:30,12,125.6094,125.625,125.5781,125.5938,6161
ZNM17,2017-04-11 22:00,12,125.5938,125.6094,125.5156,125.5313,10525
ZNM17,2017-04-11 22:30,12,125.5313,125.5781,125.5156,125.5781,4874
ZNM17,2017-04-11 23:00,12,125.5625,125.5938,125.5469,125.5625,3216
ZNM17,2017-04-11 23:30,12,125.5625,125.5625,125.5469,125.5625,1881
ZNM17,2017-04-12 00:00,12,125.5469,125.5781,125.5313,125.5469,2139
ZNM17,2017-04-12 00:30,12,125.5469,125.5469,125.5156,125.5469,5385
ZNM17,2017-04-12 01:00,12,125.5313,125.5625,125.5,125.5156,20649
ZNM17,2017-04-12 01:30,12,125.5156,125.5156,125.4375,125.4688,18839
ZNM17,2017-04-12 02:00,12,125.4531,125.4844,125.3594,125.3906,35833
ZNM17,2017-04-12 02:30,12,125.3906,125.4063,125.3594,125.4063,12951
ZNM17,2017-04-12 03:00,12,125.4063,125.4219,125.3906,125.4219,11966
ZNM17,2017-04-12 03:30,12,125.4063,125.5,125.4063,125.4688,16900
ZNM17,2017-04-12 04:00,12,125.4688,125.4844,125.4219,125.4375,16206
ZNM17,2017-04-12 04:30,12,125.4531,125.4688,125.4219,125.4531,14757
ZNM17,2017-04-12 05:00,12,125.4531,125.4688,125.4063,125.4688,13886
ZNM17,2017-04-12 05:30,12,125.4688,125.5,125.4219,125.4844,14888
ZNM17,2017-04-12 06:00,12,125.4844,125.5,125.4375,125.4844,18914
ZNM17,2017-04-12 06:30,12,125.4688,125.4844,125.4688,125.4844,6532
ZNM17,2017-04-12 07:00,12,125.4688,125.5469,125.4375,125.5,34158
ZNM17,2017-04-12 07:30,12,125.5156,125.5938,125.5,125.5625,40831
ZNM17,2017-04-12 08:00,12,125.5625,125.6094,125.5156,125.5313,44930
ZNM17,2017-04-12 08:30,12,125.5313,125.5781,125.4531,125.4844,50807
ZNM17,2017-04-12 09:00,12,125.4844,125.5781,125.4531,125.5469,44265
ZNM17,2017-04-12 09:30,12,125.5469,125.5938,125.5469,125.5625,51853
ZNM17,2017-04-12 10:00,12,125.5625,125.625,125.5625,125.5938,55200
ZNM17,2017-04-12 10:30,12,125.5938,125.6563,125.5938,125.6094,47298
ZNM17,2017-04-12 11:00,12,125.625,125.625,125.5469,125.5781,33701
ZNM17,2017-04-12 11:30,12,125.5781,125.6406,125.5625,125.625,27955
ZNM17,2017-04-12 12:00,12,125.6094,125.6563,125.5781,125.5938,46244
ZNM17,2017-04-12 12:30,12,125.5938,125.6094,125.4063,125.4375,91835
ZNM17,2017-04-12 13:00,12,125.4375,125.5313,125.4219,125.4844,31580
ZNM17,2017-04-12 13:30,12,125.4844,125.5156,125.4531,125.4688,40057
ZNM17,2017-04-12 14:00,12,125.4844,125.8281,125.4688,125.6406,193169
ZNM17,2017-04-12 14:30,12,125.6406,125.8438,125.5938,125.7656,69172
ZNM17,2017-04-12 15:00,12,125.7813,125.8281,125.7344,125.7813,34984
ZNM17,2017-04-12 15:30,12,125.7969,126,125.7969,125.9844,57140
ZNM17,2017-04-12 17:00,13,125.9688,126.0313,125.9375,125.9844,13555
ZNM17,2017-04-12 17:30,13,125.9844,126,125.9063,125.9063,4398
ZNM17,2017-04-12 18:00,13,125.9063,125.9375,125.875,125.9219,5547
ZNM17,2017-04-12 18:30,13,125.9063,125.9688,125.9063,125.9375,7020
ZNM17,2017-04-12 19:00,13,125.9375,125.9688,125.9063,125.9688,11788
ZNM17,2017-04-12 19:30,13,125.9531,126.0156,125.9375,126,15399
ZNM17,2017-04-12 20:00,13,126,126.1563,126,126.0781,34334
ZNM17,2017-04-12 20:30,13,126.0781,126.1406,125.9844,126.1094,29074
ZNM17,2017-04-12 21:00,13,126.0938,126.1094,126.0313,126.0781,11454
ZNM17,2017-04-12 21:30,13,126.0781,126.1563,126.0781,126.125,10698
ZNM17,2017-04-12 22:00,13,126.125,126.125,126.0781,126.0781,6955
ZNM17,2017-04-12 22:30,13,126.0781,126.125,126.0781,126.0938,2501
ZNM17,2017-04-12 23:00,13,126.1094,126.125,126.0938,126.125,3998
ZNM17,2017-04-12 23:30,13,126.125,126.1406,126.0781,126.0781,6575
ZNM17,2017-04-13 00:00,13,126.0781,126.0938,126.0625,126.0625,11594
ZNM17,2017-04-13 00:30,13,126.0625,126.0781,126.0156,126.0313,19918
ZNM17,2017-04-13 01:00,13,126.0313,126.0313,125.9844,126.0156,32732
ZNM17,2017-04-13 01:30,13,126.0313,126.0313,125.9219,125.9375,44678
ZNM17,2017-04-13 02:00,13,125.9219,126.0313,125.9219,125.9688,32307
ZNM17,2017-04-13 02:30,13,125.9844,126.0313,125.9531,126.0313,19113
ZNM17,2017-04-13 03:00,13,126.0156,126.125,126.0156,126.0781,37869
ZNM17,2017-04-13 03:30,13,126.0781,126.125,126.0625,126.0938,20398
ZNM17,2017-04-13 04:00,13,126.0938,126.1563,126.0938,126.1406,21025
ZNM17,2017-04-13 04:30,13,126.1406,126.1875,126.125,126.1875,25347
ZNM17,2017-04-13 05:00,13,126.2031,126.2188,126.1875,126.2188,14745
ZNM17,2017-04-13 05:30,13,126.2188,126.25,126.125,126.1719,41954
ZNM17,2017-04-13 06:00,13,126.1719,126.2031,126.0938,126.1094,40409
ZNM17,2017-04-13 06:30,13,126.1094,126.1094,126,126.0469,36458
ZNM17,2017-04-13 07:00,13,126.0469,126.0625,125.9844,126.0313,46212
ZNM17,2017-04-13 07:30,13,126.0313,126.0469,125.9219,126.0469,64704
ZNM17,2017-04-13 08:00,13,126.0313,126.0469,125.9531,125.9844,38323
ZNM17,2017-04-13 08:30,13,125.9844,125.9844,125.8281,125.875,68278
ZNM17,2017-04-13 09:00,13,125.8594,125.875,125.75,125.8438,65685
ZNM17,2017-04-13 09:30,13,125.8438,125.9375,125.8125,125.875,66638
ZNM17,2017-04-13 10:00,13,125.8594,125.9375,125.8438,125.8906,38922
ZNM17,2017-04-13 10:30,13,125.875,125.9219,125.8281,125.8594,36317
ZNM17,2017-04-13 11:00,13,125.875,125.9844,125.8594,125.9688,45440
ZNM17,2017-04-13 11:30,13,125.9688,126.125,125.9375,126.0781,85611
ZNM17,2017-04-13 12:00,13,126.0938,126.1563,126.0313,126.0469,60657
ZNM17,2017-04-13 12:30,13,126.0469,126.0781,126,126,33968
ZNM17,2017-04-13 13:00,13,126,126.0313,126,126.0156,7843
ZNM17,2017-04-13 13:30,13,126,126.0313,125.9688,126.0156,13947
ZNM17,2017-04-13 14:00,13,126,126.0156,125.9844,126,3632
ZNM17,2017-04-13 14:30,13,126,126.0625,126,126.0313,8322
ZNM17,2017-04-13 15:00,13,126.0313,126.0469,126,126,4304
ZNM17,2017-04-13 15:30,13,126.0156,126.0313,126,126,6966
ZNM17,2017-04-16 17:00,17,126.2344,126.3438,126.2188,126.3125,34395
ZNM17,2017-04-16 17:30,17,126.3125,126.3438,126.2969,126.3281,3858
ZNM17,2017-04-16 18:00,17,126.3281,126.375,126.3125,126.3594,11858
ZNM17,2017-04-16 18:30,17,126.375,126.4063,126.3594,126.3906,6520
ZNM17,2017-04-16 19:00,17,126.375,126.3906,126.2656,126.2813,11600
ZNM17,2017-04-16 19:30,17,126.2813,126.375,126.2813,126.3125,9669
ZNM17,2017-04-16 20:00,17,126.3281,126.3281,126.2813,126.3281,6024
ZNM17,2017-04-16 20:30,17,126.3281,126.375,126.3125,126.3281,7087
ZNM17,2017-04-16 21:00,17,126.3281,126.375,126.2969,126.3281,8255
ZNM17,2017-04-16 21:30,17,126.3281,126.375,126.3281,126.3594,4555
ZNM17,2017-04-16 22:00,17,126.3594,126.3594,126.3281,126.3281,945
ZNM17,2017-04-16 22:30,17,126.3438,126.3438,126.2969,126.3125,3111
ZNM17,2017-04-16 23:00,17,126.3125,126.3281,126.2969,126.3125,1597
ZNM17,2017-04-16 23:30,17,126.3125,126.3438,126.3125,126.3438,2002
ZNM17,2017-04-17 00:00,17,126.3438,126.3438,126.2969,126.2969,1881
ZNM17,2017-04-17 00:30,17,126.2969,126.3281,126.2656,126.2813,4551
ZNM17,2017-04-17 01:00,17,126.2813,126.2813,126.2656,126.2656,1375
ZNM17,2017-04-17 01:30,17,126.2656,126.2969,126.2656,126.2813,2556
ZNM17,2017-04-17 02:00,17,126.2813,126.3125,126.2656,126.3125,2701
ZNM17,2017-04-17 02:30,17,126.3125,126.3125,126.2813,126.2969,2398
ZNM17,2017-04-17 03:00,17,126.2969,126.2969,126.2813,126.2969,308
ZNM17,2017-04-17 03:30,17,126.2969,126.3281,126.2969,126.3281,2656
ZNM17,2017-04-17 04:00,17,126.3281,126.3281,126.3125,126.3125,2735
ZNM17,2017-04-17 04:30,17,126.2969,126.3281,126.2969,126.3125,2501
ZNM17,2017-04-17 05:00,17,126.3125,126.3125,126.2813,126.2813,6505
ZNM17,2017-04-17 05:30,17,126.2969,126.2969,126.25,126.25,5706
ZNM17,2017-04-17 06:00,17,126.2656,126.2813,126.2188,126.25,9828
ZNM17,2017-04-17 06:30,17,126.2656,126.2656,126.1406,126.1563,21956
ZNM17,2017-04-17 07:00,17,126.1563,126.2188,126.0781,126.1094,41694
ZNM17,2017-04-17 07:30,17,126.1094,126.1406,126.0469,126.0938,55777
ZNM17,2017-04-17 08:00,17,126.0781,126.1406,126.0781,126.0938,25833
ZNM17,2017-04-17 08:30,17,126.1094,126.1563,126.0938,126.125,45645
ZNM17,2017-04-17 09:00,17,126.1406,126.1563,126.1094,126.125,30506
ZNM17,2017-04-17 09:30,17,126.1406,126.2031,126.0938,126.1406,41701
ZNM17,2017-04-17 10:00,17,126.1563,126.1875,126.0156,126.0156,48417
ZNM17,2017-04-17 10:30,17,126.0313,126.0938,126.0156,126.0938,23950
ZNM17,2017-04-17 11:00,17,126.0938,126.1094,126.0469,126.0625,27036
ZNM17,2017-04-17 11:30,17,126.0625,126.0781,126.0469,126.0625,9474
ZNM17,2017-04-17 12:00,17,126.0625,126.0938,126.0313,126.0469,18107
ZNM17,2017-04-17 12:30,17,126.0469,126.0625,126.0156,126.0313,21449
ZNM17,2017-04-17 13:00,17,126.0313,126.0313,125.9375,125.9375,29716
ZNM17,2017-04-17 13:30,17,125.9531,125.9688,125.8906,125.9063,55225
ZNM17,2017-04-17 14:00,17,125.9063,125.9063,125.8125,125.8438,56548
ZNM17,2017-04-17 14:30,17,125.8438,125.9219,125.8281,125.9063,30080
ZNM17,2017-04-17 15:00,17,125.9063,125.9375,125.8906,125.8906,9223
ZNM17,2017-04-17 15:30,17,125.9063,125.9219,125.875,125.8906,8396
ZNM17,2017-04-17 17:00,18,125.875,125.9531,125.875,125.9531,3024
ZNM17,2017-04-17 17:30,18,125.9375,125.9844,125.9375,125.9375,4760
ZNM17,2017-04-17 18:00,18,125.9531,125.9531,125.8906,125.8906,2749
ZNM17,2017-04-17 18:30,18,125.9063,125.9063,125.8594,125.875,3657
ZNM17,2017-04-17 19:00,18,125.875,125.875,125.8125,125.8438,15476
ZNM17,2017-04-17 19:30,18,125.8594,125.8906,125.8438,125.8906,5490
ZNM17,2017-04-17 20:00,18,125.8906,125.9063,125.875,125.875,5670
ZNM17,2017-04-17 20:30,18,125.875,125.9531,125.875,125.9219,6622
ZNM17,2017-04-17 21:00,18,125.9219,125.9688,125.9063,125.9375,8607
ZNM17,2017-04-17 21:30,18,125.9375,125.9531,125.9219,125.9375,2334
ZNM17,2017-04-17 22:00,18,125.9375,125.9688,125.9375,125.9531,1685
ZNM17,2017-04-17 22:30,18,125.9531,126,125.9531,125.9844,5969
ZNM17,2017-04-17 23:00,18,125.9844,125.9844,125.9063,125.9375,4999
ZNM17,2017-04-17 23:30,18,125.9375,125.9375,125.9219,125.9375,1373
ZNM17,2017-04-18 00:00,18,125.9375,125.9375,125.9219,125.9219,683
ZNM17,2017-04-18 00:30,18,125.9219,125.9375,125.9219,125.9219,3494
ZNM17,2017-04-18 01:00,18,125.9219,125.9844,125.9219,125.9688,12255
ZNM17,2017-04-18 01:30,18,125.9531,125.9844,125.9375,125.9531,9242
ZNM17,2017-04-18 02:00,18,125.9688,126,125.9219,125.9844,15246
ZNM17,2017-04-18 02:30,18,126,126.0625,125.9844,126.0469,19016
ZNM17,2017-04-18 03:00,18,126.0469,126.125,126.0469,126.1094,20923
ZNM17,2017-04-18 03:30,18,126.0938,126.0938,126.0313,126.0469,18152
ZNM17,2017-04-18 04:00,18,126.0469,126.125,126.0469,126.0938,21791
ZNM17,2017-04-18 04:30,18,126.1094,126.2031,126.1094,126.1406,36067
ZNM17,2017-04-18 05:00,18,126.1406,126.2031,126.0938,126.1719,21042
ZNM17,2017-04-18 05:30,18,126.1719,126.2344,126.125,126.125,29192
ZNM17,2017-04-18 06:00,18,126.1406,126.1406,126.0156,126.0469,39005
ZNM17,2017-04-18 06:30,18,126.0469,126.125,126.0313,126.1094,30630
ZNM17,2017-04-18 07:00,18,126.125,126.1875,126.1094,126.1563,30113
ZNM17,2017-04-18 07:30,18,126.1719,126.2188,126.125,126.125,62015
ZNM17,2017-04-18 08:00,18,126.125,126.2344,126.125,126.2188,52655
ZNM17,2017-04-18 08:30,18,126.2188,126.2969,126.125,126.1406,95807
ZNM17,2017-04-18 09:00,18,126.1406,126.3438,126.125,126.3125,115110
ZNM17,2017-04-18 09:30,18,126.3281,126.3438,126.2656,126.3125,65279
ZNM17,2017-04-18 10:00,18,126.3125,126.375,126.2969,126.3125,72005
ZNM17,2017-04-18 10:30,18,126.3125,126.5156,126.3125,126.4844,126717
ZNM17,2017-04-18 11:00,18,126.5,126.5156,126.4063,126.4063,57714
ZNM17,2017-04-18 11:30,18,126.4219,126.4375,126.3594,126.4219,43524
ZNM17,2017-04-18 12:00,18,126.4219,126.4531,126.4063,126.4531,34304
ZNM17,2017-04-18 12:30,18,126.4531,126.4531,126.4219,126.4531,25388
ZNM17,2017-04-18 13:00,18,126.4375,126.4531,126.3906,126.4063,28488
ZNM17,2017-04-18 13:30,18,126.4219,126.5156,126.4063,126.5,51309
ZNM17,2017-04-18 14:00,18,126.5156,126.625,126.5,126.5313,85299
ZNM17,2017-04-18 14:30,18,126.5313,126.5625,126.5156,126.5469,33269
ZNM17,2017-04-18 15:00,18,126.5469,126.5625,126.4688,126.5156,18330
ZNM17,2017-04-18 15:30,18,126.5156,126.5625,126.5156,126.5469,16947
ZNM17,2017-04-18 17:00,19,126.5781,126.5938,126.5469,126.5469,5248
ZNM17,2017-04-18 17:30,19,126.5625,126.5781,126.5313,126.5313,2400
ZNM17,2017-04-18 18:00,19,126.5313,126.5469,126.4844,126.5,3730
ZNM17,2017-04-18 18:30,19,126.5,126.5313,126.4688,126.4844,6208
ZNM17,2017-04-18 19:00,19,126.4844,126.5313,126.4531,126.5156,10800
ZNM17,2017-04-18 19:30,19,126.5156,126.5156,126.4531,126.4844,6973
ZNM17,2017-04-18 20:00,19,126.4844,126.4844,126.4531,126.4844,6809
ZNM17,2017-04-18 20:30,19,126.4688,126.5156,126.4688,126.4688,5808
ZNM17,2017-04-18 21:00,19,126.4844,126.5,126.4531,126.5,7148
ZNM17,2017-04-18 21:30,19,126.4844,126.5313,126.4844,126.5156,4553
ZNM17,2017-04-18 22:00,19,126.5156,126.5313,126.4688,126.4688,3582
ZNM17,2017-04-18 22:30,19,126.4688,126.5156,126.4688,126.4844,3669
ZNM17,2017-04-18 23:00,19,126.4844,126.5,126.4688,126.4844,1987
ZNM17,2017-04-18 23:30,19,126.5,126.5,126.4688,126.4688,4278
ZNM17,2017-04-19 00:00,19,126.4844,126.4844,126.4531,126.4688,3661
ZNM17,2017-04-19 00:30,19,126.4688,126.4688,126.4375,126.4531,4421
ZNM17,2017-04-19 01:00,19,126.4531,126.4688,126.4063,126.4375,9296
ZNM17,2017-04-19 01:30,19,126.4375,126.4375,126.3906,126.4063,14857
ZNM17,2017-04-19 02:00,19,126.3906,126.4219,126.3281,126.3438,18668
ZNM17,2017-04-19 02:30,19,126.3281,126.3594,126.3125,126.3594,15980
ZNM17,2017-04-19 03:00,19,126.3594,126.3594,126.2813,126.2813,16012
ZNM17,2017-04-19 03:30,19,126.2813,126.3281,126.2813,126.3281,19565
ZNM17,2017-04-19 04:00,19,126.3125,126.3281,126.25,126.2813,12605
ZNM17,2017-04-19 04:30,19,126.2813,126.2813,126.2188,126.25,17060
ZNM17,2017-04-19 05:00,19,126.25,126.2969,126.2344,126.2813,14264
ZNM17,2017-04-19 05:30,19,126.2969,126.2969,126.2656,126.2813,10403
ZNM17,2017-04-19 06:00,19,126.2813,126.2969,126.2031,126.2188,14467
ZNM17,2017-04-19 06:30,19,126.2188,126.2344,126.1875,126.2031,16546
ZNM17,2017-04-19 07:00,19,126.2031,126.2813,126.1875,126.2813,45983
ZNM17,2017-04-19 07:30,19,126.2656,126.3281,126.2656,126.3125,44396
ZNM17,2017-04-19 08:00,19,126.3281,126.3281,126.2813,126.2969,36460
ZNM17,2017-04-19 08:30,19,126.2813,126.2813,126.1563,126.1719,87161
ZNM17,2017-04-19 09:00,19,126.1875,126.2188,126.0938,126.125,84053
ZNM17,2017-04-19 09:30,19,126.1094,126.2188,126.1094,126.1875,72655
ZNM17,2017-04-19 10:00,19,126.1719,126.2188,126.125,126.1563,54326
ZNM17,2017-04-19 10:30,19,126.1406,126.1719,126.125,126.1719,52286
ZNM17,2017-04-19 11:00,19,126.1719,126.25,126.1406,126.2344,43313
ZNM17,2017-04-19 11:30,19,126.2344,126.3125,126.1875,126.2188,62444
ZNM17,2017-04-19 12:00,19,126.2188,126.25,126.1719,126.1719,36974
ZNM17,2017-04-19 12:30,19,126.1719,126.2344,126.1719,126.1875,23821
ZNM17,2017-04-19 13:00,19,126.1719,126.2969,126.1719,126.25,43037
ZNM17,2017-04-19 13:30,19,126.25,126.2969,126.25,126.2813,49084
ZNM17,2017-04-19 14:00,19,126.2969,126.2969,126.1875,126.2188,45687
ZNM17,2017-04-19 14:30,19,126.2344,126.25,126.1875,126.2188,28889
ZNM17,2017-04-19 15:00,19,126.2188,126.2344,126.1719,126.2031,19871
ZNM17,2017-04-19 15:30,19,126.2188,126.2188,126.1719,126.1875,11154
ZNM17,2017-04-19 17:00,20,126.2188,126.2344,126.1719,126.1719,2031
ZNM17,2017-04-19 17:30,20,126.1719,126.2031,126.1719,126.1875,2037
ZNM17,2017-04-19 18:00,20,126.1875,126.2813,126.1875,126.25,4351
ZNM17,2017-04-19 18:30,20,126.2656,126.2656,126.2344,126.2656,1927
ZNM17,2017-04-19 19:00,20,126.25,126.2969,126.25,126.25,6468
ZNM17,2017-04-19 19:30,20,126.25,126.2969,126.25,126.25,4465
ZNM17,2017-04-19 20:00,20,126.2656,126.2969,126.25,126.25,5735
ZNM17,2017-04-19 20:30,20,126.25,126.2656,126.1719,126.1875,11113
ZNM17,2017-04-19 21:00,20,126.1875,126.2188,126.1875,126.2031,1901
ZNM17,2017-04-19 21:30,20,126.2188,126.25,126.2188,126.2344,2593
ZNM17,2017-04-19 22:00,20,126.2344,126.25,126.2188,126.2344,2206
ZNM17,2017-04-19 22:30,20,126.25,126.2656,126.2344,126.2344,2321
ZNM17,2017-04-19 23:00,20,126.2344,126.25,126.2344,126.2344,2124
ZNM17,2017-04-19 23:30,20,126.2344,126.2813,126.2344,126.2656,2485
ZNM17,2017-04-20 00:00,20,126.2656,126.2969,126.25,126.25,3838
ZNM17,2017-04-20 00:30,20,126.25,126.2969,126.25,126.25,4578
ZNM17,2017-04-20 01:00,20,126.2656,126.2969,126.25,126.2813,16189
ZNM17,2017-04-20 01:30,20,126.2969,126.3281,126.2656,126.2813,13468
ZNM17,2017-04-20 02:00,20,126.2813,126.3438,126.2188,126.25,28233
ZNM17,2017-04-20 02:30,20,126.25,126.25,126.125,126.1406,28392
ZNM17,2017-04-20 03:00,20,126.125,126.1563,126.0313,126.0625,44575
ZNM17,2017-04-20 03:30,20,126.0781,126.0938,126,126.0313,29024
ZNM17,2017-04-20 04:00,20,126.0156,126.1094,126.0156,126.0938,29560
ZNM17,2017-04-20 04:30,20,126.0938,126.125,126.0781,126.125,23643
ZNM17,2017-04-20 05:00,20,126.1094,126.1406,126.0938,126.125,12427
ZNM17,2017-04-20 05:30,20,126.125,126.125,126.1094,126.125,12150
ZNM17,2017-04-20 06:00,20,126.1094,126.1875,126.0781,126.0938,26656
ZNM17,2017-04-20 06:30,20,126.0938,126.1094,126.0625,126.0781,11340
ZNM17,2017-04-20 07:00,20,126.0938,126.1094,126.0313,126.0781,30519
ZNM17,2017-04-20 07:30,20,126.0781,126.1094,126.0313,126.0313,38068
ZNM17,2017-04-20 08:00,20,126.0156,126.0781,125.9219,126.0625,79182
ZNM17,2017-04-20 08:30,20,126.0781,126.1406,126.0313,126.1094,76074
ZNM17,2017-04-20 09:00,20,126.1094,126.125,125.9219,125.9375,73257
ZNM17,2017-04-20 09:30,20,125.9531,126,125.9531,126,41295
ZNM17,2017-04-20 10:00,20,125.9844,126.0313,125.9531,125.9688,42055
ZNM17,2017-04-20 10:30,20,125.9531,126,125.9063,125.9063,56497
ZNM17,2017-04-20 11:00,20,125.9219,125.9219,125.8281,125.8906,63224
ZNM17,2017-04-20 11:30,20,125.9063,125.9375,125.8906,125.9375,29157
ZNM17,2017-04-20 12:00,20,125.9219,126,125.9063,125.9531,50244
ZNM17,2017-04-20 12:30,20,125.9531,125.9688,125.8438,125.9219,48328
ZNM17,2017-04-20 13:00,20,125.9063,126.0469,125.8906,126,44388
ZNM17,2017-04-20 13:30,20,125.9844,126,125.9219,125.9688,38917
ZNM17,2017-04-20 14:00,20,125.9531,126,125.9375,125.9688,29222
ZNM17,2017-04-20 14:30,20,125.9688,125.9844,125.9531,125.9688,21140
ZNM17,2017-04-20 15:00,20,125.9844,126.0469,125.9531,126,14654
ZNM17,2017-04-20 15:30,20,126.0156,126.0313,125.9844,126.0156,11035
ZNM17,2017-04-20 17:00,21,126.0156,126.0313,125.9531,125.9531,2956
ZNM17,2017-04-20 17:30,21,125.9531,125.9844,125.9531,125.9688,1774
ZNM17,2017-04-20 18:00,21,125.9688,125.9844,125.9531,125.9844,1492
ZNM17,2017-04-20 18:30,21,125.9844,125.9844,125.9531,125.9531,2131
ZNM17,2017-04-20 19:00,21,125.9688,125.9844,125.9375,125.9531,7198
ZNM17,2017-04-20 19:30,21,125.9531,126,125.9531,126,8907
ZNM17,2017-04-20 20:00,21,125.9844,126,125.9531,125.9844,6780
ZNM17,2017-04-20 20:30,21,125.9844,126,125.9688,125.9844,4992
ZNM17,2017-04-20 21:00,21,125.9844,125.9844,125.9531,125.9688,3753
ZNM17,2017-04-20 21:30,21,125.9688,125.9844,125.9531,125.9688,3681
ZNM17,2017-04-20 22:00,21,125.9688,125.9844,125.9375,125.9531,2261
ZNM17,2017-04-20 22:30,21,125.9375,125.9844,125.9375,125.9844,3172
ZNM17,2017-04-20 23:00,21,125.9844,125.9844,125.9531,125.9844,2231
ZNM17,2017-04-20 23:30,21,125.9844,126.0313,125.9844,126,7199
ZNM17,2017-04-21 00:00,21,126.0156,126.0313,126,126.0156,2159
ZNM17,2017-04-21 00:30,21,126.0156,126.0469,126,126.0156,7325
ZNM17,2017-04-21 01:00,21,126.0156,126.0469,125.9844,125.9844,17095
ZNM17,2017-04-21 01:30,21,126,126.0313,125.9688,125.9688,15772
ZNM17,2017-04-21 02:00,21,125.9688,126.0156,125.9063,126.0156,22625
ZNM17,2017-04-21 02:30,21,126.0156,126.0313,125.9375,125.9531,20883
ZNM17,2017-04-21 03:00,21,125.9688,125.9844,125.9219,125.9375,15145
ZNM17,2017-04-21 03:30,21,125.9531,126,125.9531,125.9688,15755
ZNM17,2017-04-21 04:00,21,125.9688,126.0156,125.9531,126,14611
ZNM17,2017-04-21 04:30,21,126.0156,126.0156,125.9688,126,10063
ZNM17,2017-04-21 05:00,21,126,126.0313,125.9688,126.0313,10954
ZNM17,2017-04-21 05:30,21,126.0313,126.0625,126.0156,126.0313,14861
ZNM17,2017-04-21 06:00,21,126.0469,126.0625,126.0156,126.0313,17946
ZNM17,2017-04-21 06:30,21,126.0469,126.0625,126.0156,126.0625,11921
ZNM17,2017-04-21 07:00,21,126.0469,126.125,126.0156,126.0469,34856
ZNM17,2017-04-21 07:30,21,126.0469,126.0938,126.0313,126.0938,24294
ZNM17,2017-04-21 08:00,21,126.0938,126.1406,126.0781,126.1406,38395
ZNM17,2017-04-21 08:30,21,126.125,126.1719,126.0938,126.1563,44709
ZNM17,2017-04-21 09:00,21,126.1406,126.2031,126.1094,126.1406,45141
ZNM17,2017-04-21 09:30,21,126.1406,126.1875,126.1406,126.1875,33410
ZNM17,2017-04-21 10:00,21,126.1875,126.2813,126.125,126.1719,76829
ZNM17,2017-04-21 10:30,21,126.1875,126.2344,126.1406,126.1563,37874
ZNM17,2017-04-21 11:00,21,126.1563,126.2813,126.1563,126.2656,39132
ZNM17,2017-04-21 11:30,21,126.2656,126.2656,126.1875,126.2031,34236
ZNM17,2017-04-21 12:00,21,126.2031,126.2656,126.1875,126.2344,27952
ZNM17,2017-04-21 12:30,21,126.2188,126.25,126.0469,126.1094,56648
ZNM17,2017-04-21 13:00,21,126.0938,126.1406,126.0625,126.1094,44753
ZNM17,2017-04-21 13:30,21,126.1094,126.125,126.0156,126.0625,42997
ZNM17,2017-04-21 14:00,21,126.0625,126.125,126.0469,126.0938,44089
ZNM17,2017-04-21 14:30,21,126.1094,126.125,126.0781,126.0938,19453
ZNM17,2017-04-21 15:00,21,126.0781,126.1094,126.0156,126.0156,21348
ZNM17,2017-04-21 15:30,21,126.0156,126.0313,125.9531,125.9531,15191
ZNM17,2017-04-23 17:00,24,125.4688,125.4688,125.2031,125.2969,87047
ZNM17,2017-04-23 17:30,24,125.2969,125.375,125.2813,125.3438,21680
ZNM17,2017-04-23 18:00,24,125.3594,125.3594,125.2813,125.3125,12857
ZNM17,2017-04-23 18:30,24,125.3281,125.4063,125.3125,125.3906,22425
ZNM17,2017-04-23 19:00,24,125.4063,125.4063,125.3594,125.375,17394
ZNM17,2017-04-23 19:30,24,125.3906,125.4219,125.3594,125.375,13762
ZNM17,2017-04-23 20:00,24,125.375,125.4375,125.375,125.4219,18560
ZNM17,2017-04-23 20:30,24,125.4375,125.4688,125.4219,125.4375,12222
ZNM17,2017-04-23 21:00,24,125.4531,125.4531,125.3906,125.4063,9488
ZNM17,2017-04-23 21:30,24,125.4063,125.4375,125.3906,125.4063,6287
ZNM17,2017-04-23 22:00,24,125.4063,125.4531,125.4063,125.4375,5734
ZNM17,2017-04-23 22:30,24,125.4219,125.4375,125.4219,125.4375,3165
ZNM17,2017-04-23 23:00,24,125.4219,125.4531,125.4219,125.4375,3075
ZNM17,2017-04-23 23:30,24,125.4375,125.4531,125.4063,125.4375,7745
ZNM17,2017-04-24 00:00,24,125.4375,125.4375,125.375,125.375,9536
ZNM17,2017-04-24 00:30,24,125.3906,125.4063,125.3125,125.3438,16162
ZNM17,2017-04-24 01:00,24,125.3438,125.4219,125.2813,125.4219,56481
ZNM17,2017-04-24 01:30,24,125.4219,125.4688,125.4063,125.4063,33075
ZNM17,2017-04-24 02:00,24,125.4219,125.4844,125.4063,125.4375,33805
ZNM17,2017-04-24 02:30,24,125.4375,125.5,125.4063,125.4219,29611
ZNM17,2017-04-24 03:00,24,125.4219,125.4844,125.3906,125.4375,27271
ZNM17,2017-04-24 03:30,24,125.4531,125.4688,125.4219,125.4375,12329
ZNM17,2017-04-24 04:00,24,125.4375,125.5,125.4375,125.4688,17920
ZNM17,2017-04-24 04:30,24,125.4844,125.4844,125.4375,125.4688,16126
ZNM17,2017-04-24 05:00,24,125.4688,125.5313,125.4531,125.5,23645
ZNM17,2017-04-24 05:30,24,125.5,125.5313,125.4531,125.4844,17789
ZNM17,2017-04-24 06:00,24,125.4844,125.5,125.4375,125.4375,20287
ZNM17,2017-04-24 06:30,24,125.4531,125.4844,125.4219,125.4375,33992
ZNM17,2017-04-24 07:00,24,125.4375,125.5,125.3594,125.4688,64198
ZNM17,2017-04-24 07:30,24,125.4844,125.5938,125.4688,125.5313,95996
ZNM17,2017-04-24 08:00,24,125.5313,125.5625,125.5,125.5313,59728
ZNM17,2017-04-24 08:30,24,125.5313,125.5781,125.5156,125.5625,75853
ZNM17,2017-04-24 09:00,24,125.5625,125.6094,125.5469,125.5781,64602
ZNM17,2017-04-24 09:30,24,125.5938,125.7031,125.5781,125.7031,96154
ZNM17,2017-04-24 10:00,24,125.7031,125.75,125.6563,125.7344,67419
ZNM17,2017-04-24 10:30,24,125.7188,125.8281,125.7188,125.7813,64957
ZNM17,2017-04-24 11:00,24,125.7969,125.7969,125.7344,125.7656,35293
ZNM17,2017-04-24 11:30,24,125.7813,125.8125,125.75,125.7813,25291
ZNM17,2017-04-24 12:00,24,125.7813,125.7969,125.7031,125.7344,34820
ZNM17,2017-04-24 12:30,24,125.7188,125.8125,125.7188,125.7813,25508
ZNM17,2017-04-24 13:00,24,125.7656,125.7969,125.6563,125.7344,62648
ZNM17,2017-04-24 13:30,24,125.75,125.8281,125.7344,125.8125,46852
ZNM17,2017-04-24 14:00,24,125.8125,125.8125,125.7656,125.7969,30656
ZNM17,2017-04-24 14:30,24,125.7813,125.8594,125.7813,125.8281,38084
ZNM17,2017-04-24 15:00,24,125.8438,125.8438,125.7813,125.7969,10142
ZNM17,2017-04-24 15:30,24,125.7813,125.8125,125.7656,125.7969,12582
ZNM17,2017-04-24 17:00,25,125.8125,125.8594,125.8125,125.8281,5518
ZNM17,2017-04-24 17:30,25,125.8281,125.8438,125.7969,125.8125,1680
ZNM17,2017-04-24 18:00,25,125.8125,125.8281,125.7969,125.8281,1658
ZNM17,2017-04-24 18:30,25,125.8281,125.8594,125.8125,125.8438,6283
ZNM17,2017-04-24 19:00,25,125.8281,125.8281,125.7813,125.7813,4647
ZNM17,2017-04-24 19:30,25,125.7813,125.8125,125.7813,125.8125,6410
ZNM17,2017-04-24 20:00,25,125.8125,125.8125,125.7813,125.7969,3733
ZNM17,2017-04-24 20:30,25,125.7969,125.7969,125.7656,125.7969,5294
ZNM17,2017-04-24 21:00,25,125.7969,125.8125,125.7344,125.75,8828
ZNM17,2017-04-24 21:30,25,125.7344,125.7656,125.7344,125.7656,3977
ZNM17,2017-04-24 22:00,25,125.75,125.7656,125.75,125.75,2179
ZNM17,2017-04-24 22:30,25,125.7656,125.7813,125.7344,125.7656,5302
ZNM17,2017-04-24 23:00,25,125.7656,125.7656,125.7344,125.7344,4913
ZNM17,2017-04-24 23:30,25,125.7344,125.7344,125.7188,125.7188,2387
ZNM17,2017-04-25 00:00,25,125.7188,125.75,125.7188,125.75,7066
ZNM17,2017-04-25 00:30,25,125.75,125.75,125.6875,125.7031,9533
ZNM17,2017-04-25 01:00,25,125.7188,125.7344,125.6563,125.6875,15062
ZNM17,2017-04-25 01:30,25,125.6875,125.6875,125.6406,125.6406,9068
ZNM17,2017-04-25 02:00,25,125.6406,125.6875,125.625,125.625,15449
ZNM17,2017-04-25 02:30,25,125.625,125.6406,125.5938,125.6094,24699
ZNM17,2017-04-25 03:00,25,125.6094,125.625,125.5469,125.5781,14533
ZNM17,2017-04-25 03:30,25,125.5625,125.5781,125.5156,125.5156,17720
ZNM17,2017-04-25 04:00,25,125.5156,125.5469,125.4844,125.5313,18539
ZNM17,2017-04-25 04:30,25,125.5313,125.5938,125.5156,125.5781,17796
ZNM17,2017-04-25 05:00,25,125.5781,125.5938,125.5313,125.5469,12978
ZNM17,2017-04-25 05:30,25,125.5469,125.5625,125.5313,125.5625,13812
ZNM17,2017-04-25 06:00,25,125.5469,125.5938,125.5156,125.5781,21970
ZNM17,2017-04-25 06:30,25,125.5625,125.625,125.5625,125.5938,21188
ZNM17,2017-04-25 07:00,25,125.5938,125.6094,125.5156,125.5625,62062
ZNM17,2017-04-25 07:30,25,125.5625,125.6094,125.5,125.5156,53541
ZNM17,2017-04-25 08:00,25,125.5313,125.5469,125.4219,125.5156,64030
ZNM17,2017-04-25 08:30,25,125.5,125.625,125.4688,125.6094,64099
ZNM17,2017-04-25 09:00,25,125.6094,125.625,125.4844,125.5781,74165
ZNM17,2017-04-25 09:30,25,125.5625,125.5781,125.5,125.5,45219
ZNM17,2017-04-25 10:00,25,125.5156,125.5938,125.5,125.5469,59362
ZNM17,2017-04-25 10:30,25,125.5313,125.5625,125.5,125.5313,21288
ZNM17,2017-04-25 11:00,25,125.5313,125.5469,125.4844,125.5,20577
ZNM17,2017-04-25 11:30,25,125.5156,125.5313,125.4375,125.4688,39342
ZNM17,2017-04-25 12:00,25,125.4844,125.5313,125.4531,125.5156,30713
ZNM17,2017-04-25 12:30,25,125.5156,125.5469,125.4688,125.4688,33693
ZNM17,2017-04-25 13:00,25,125.4844,125.4844,125.3438,125.375,61694
ZNM17,2017-04-25 13:30,25,125.375,125.4375,125.3594,125.4063,43051
ZNM17,2017-04-25 14:00,25,125.4063,125.4219,125.2813,125.2813,49760
ZNM17,2017-04-25 14:30,25,125.2813,125.3281,125.2656,125.3281,31318
ZNM17,2017-04-25 15:00,25,125.3281,125.375,125.3125,125.3594,14723
ZNM17,2017-04-25 15:30,25,125.3438,125.3594,125.3125,125.3438,10862
ZNM17,2017-04-25 17:00,26,125.3594,125.375,125.3281,125.3594,2490
ZNM17,2017-04-25 17:30,26,125.375,125.375,125.3281,125.375,2496
ZNM17,2017-04-25 18:00,26,125.375,125.3906,125.3594,125.3594,1455
ZNM17,2017-04-25 18:30,26,125.375,125.3906,125.3438,125.3594,4848
ZNM17,2017-04-25 19:00,26,125.3594,125.3594,125.2656,125.2656,11053
ZNM17,2017-04-25 19:30,26,125.2813,125.2969,125.25,125.2813,11308
ZNM17,2017-04-25 20:00,26,125.2969,125.3125,125.2813,125.2813,4288
ZNM17,2017-04-25 20:30,26,125.2969,125.3438,125.2813,125.3125,7991
ZNM17,2017-04-25 21:00,26,125.3281,125.3281,125.2969,125.3125,3941
ZNM17,2017-04-25 21:30,26,125.3125,125.3438,125.3125,125.3125,2842
ZNM17,2017-04-25 22:00,26,125.2969,125.3438,125.2969,125.3438,2845
ZNM17,2017-04-25 22:30,26,125.3281,125.3438,125.2969,125.3281,3324
ZNM17,2017-04-25 23:00,26,125.3281,125.3281,125.3125,125.3281,3760
ZNM17,2017-04-25 23:30,26,125.3125,125.3281,125.2969,125.2969,3786
ZNM17,2017-04-26 00:00,26,125.2969,125.3125,125.2656,125.2813,4688
ZNM17,2017-04-26 00:30,26,125.2656,125.2969,125.2656,125.2969,3270
ZNM17,2017-04-26 01:00,26,125.2813,125.3594,125.2813,125.3125,13346
ZNM17,2017-04-26 01:30,26,125.3125,125.375,125.2969,125.3594,13158
ZNM17,2017-04-26 02:00,26,125.3438,125.375,125.3125,125.3281,16841
ZNM17,2017-04-26 02:30,26,125.3281,125.4375,125.3281,125.3906,23979
ZNM17,2017-04-26 03:00,26,125.3906,125.4219,125.3594,125.4063,13904
ZNM17,2017-04-26 03:30,26,125.4063,125.4375,125.3906,125.4219,13626
ZNM17,2017-04-26 04:00,26,125.4219,125.4375,125.3906,125.4063,13130
ZNM17,2017-04-26 04:30,26,125.4063,125.4219,125.3594,125.3906,18635
ZNM17,2017-04-26 05:00,26,125.4063,125.4063,125.375,125.4063,7418
ZNM17,2017-04-26 05:30,26,125.4219,125.4531,125.4063,125.4375,17167
ZNM17,2017-04-26 06:00,26,125.4219,125.4375,125.4063,125.4063,9825
ZNM17,2017-04-26 06:30,26,125.4063,125.4219,125.375,125.375,11528
ZNM17,2017-04-26 07:00,26,125.375,125.4063,125.2969,125.375,50797
ZNM17,2017-04-26 07:30,26,125.375,125.3906,125.2188,125.3594,153047
ZNM17,2017-04-26 08:00,26,125.3594,125.4531,125.3281,125.3281,84068
ZNM17,2017-04-26 08:30,26,125.3438,125.3906,125.2813,125.3594,45749
ZNM17,2017-04-26 09:00,26,125.375,125.4375,125.3438,125.4063,59020
ZNM17,2017-04-26 09:30,26,125.3906,125.4844,125.375,125.4375,59902
ZNM17,2017-04-26 10:00,26,125.4531,125.4844,125.4063,125.4375,51036
ZNM17,2017-04-26 10:30,26,125.4219,125.5313,125.3906,125.4063,90685
ZNM17,2017-04-26 11:00,26,125.4219,125.4531,125.3438,125.4219,56548
ZNM17,2017-04-26 11:30,26,125.4063,125.4219,125.3281,125.3594,53062
ZNM17,2017-04-26 12:00,26,125.3438,125.3906,125.2813,125.375,65988
ZNM17,2017-04-26 12:30,26,125.3906,125.5156,125.2813,125.4844,147378
ZNM17,2017-04-26 13:00,26,125.4844,125.5938,125.4844,125.5625,116004
ZNM17,2017-04-26 13:30,26,125.5625,125.5781,125.4688,125.5625,80191
ZNM17,2017-04-26 14:00,26,125.5469,125.5781,125.5156,125.5313,37467
ZNM17,2017-04-26 14:30,26,125.5313,125.6094,125.5313,125.5938,34100
ZNM17,2017-04-26 15:00,26,125.6094,125.625,125.5781,125.6094,14283
ZNM17,2017-04-26 15:30,26,125.6094,125.625,125.5781,125.5938,10575
ZNM17,2017-04-26 17:00,27,125.5938,125.6094,125.5781,125.5781,2193
ZNM17,2017-04-26 17:30,27,125.5781,125.5781,125.5469,125.5625,1455
ZNM17,2017-04-26 18:00,27,125.5625,125.5625,125.5469,125.5625,952
ZNM17,2017-04-26 18:30,27,125.5625,125.5781,125.5,125.5313,4476
ZNM17,2017-04-26 19:00,27,125.5313,125.5469,125.5,125.5313,6897
ZNM17,2017-04-26 19:30,27,125.5469,125.5469,125.5,125.5156,4792
ZNM17,2017-04-26 20:00,27,125.5156,125.5156,125.4688,125.4688,7801
ZNM17,2017-04-26 20:30,27,125.4844,125.5469,125.4844,125.5313,5740
ZNM17,2017-04-26 21:00,27,125.5313,125.5469,125.5,125.5156,2870
ZNM17,2017-04-26 21:30,27,125.5156,125.5313,125.4688,125.4844,3787
ZNM17,2017-04-26 22:00,27,125.4844,125.5,125.4688,125.4844,4075
ZNM17,2017-04-26 22:30,27,125.4844,125.5156,125.4688,125.5,3786
ZNM17,2017-04-26 23:00,27,125.5,125.5,125.4844,125.5,2255
ZNM17,2017-04-26 23:30,27,125.5156,125.5313,125.5,125.5156,1502
ZNM17,2017-04-27 00:00,27,125.5156,125.5313,125.5,125.5,2996
ZNM17,2017-04-27 00:30,27,125.5,125.5156,125.5,125.5156,1576
ZNM17,2017-04-27 01:00,27,125.5,125.5156,125.4531,125.4688,10971
ZNM17,2017-04-27 01:30,27,125.4688,125.5156,125.4375,125.5,9838
ZNM17,2017-04-27 02:00,27,125.5,125.5781,125.4688,125.5625,26198
ZNM17,2017-04-27 02:30,27,125.5625,125.5938,125.5625,125.5625,15847
ZNM17,2017-04-27 03:00,27,125.5625,125.5938,125.5625,125.5781,7383
ZNM17,2017-04-27 03:30,27,125.5781,125.625,125.5781,125.6094,14895
ZNM17,2017-04-27 04:00,27,125.5938,125.6094,125.5469,125.5781,20120
ZNM17,2017-04-27 04:30,27,125.5781,125.6094,125.5469,125.5938,9788
ZNM17,2017-04-27 05:00,27,125.6094,125.6094,125.5781,125.5781,2789
ZNM17,2017-04-27 05:30,27,125.5781,125.5781,125.5313,125.5625,18570
ZNM17,2017-04-27 06:00,27,125.5781,125.5938,125.5469,125.5469,10108
ZNM17,2017-04-27 06:30,27,125.5625,125.5781,125.5156,125.5313,22476
ZNM17,2017-04-27 07:00,27,125.5313,125.5469,125.4844,125.5313,28962
ZNM17,2017-04-27 07:30,27,125.5313,125.5625,125.4531,125.5156,104027
ZNM17,2017-04-27 08:00,27,125.5156,125.5938,125.5156,125.5313,85483
ZNM17,2017-04-27 08:30,27,125.5469,125.625,125.4844,125.5,93903
ZNM17,2017-04-27 09:00,27,125.4844,125.5938,125.4844,125.5938,79235
ZNM17,2017-04-27 09:30,27,125.5938,125.7188,125.5781,125.6875,104993
ZNM17,2017-04-27 10:00,27,125.6875,125.7188,125.6563,125.6875,56040
ZNM17,2017-04-27 10:30,27,125.6875,125.75,125.6719,125.7188,63805
ZNM17,2017-04-27 11:00,27,125.7188,125.7188,125.6563,125.6719,54315
ZNM17,2017-04-27 11:30,27,125.6719,125.7031,125.6406,125.6719,78920
ZNM17,2017-04-27 12:00,27,125.6719,125.7813,125.6563,125.6875,126574
ZNM17,2017-04-27 12:30,27,125.6719,125.7344,125.6563,125.6875,52392
ZNM17,2017-04-27 13:00,27,125.6875,125.7188,125.6563,125.7031,44401
ZNM17,2017-04-27 13:30,27,125.7031,125.7031,125.625,125.6563,50003
ZNM17,2017-04-27 14:00,27,125.6406,125.6875,125.625,125.6719,38543
ZNM17,2017-04-27 14:30,27,125.6719,125.6875,125.6406,125.6406,22936
ZNM17,2017-04-27 15:00,27,125.6563,125.6875,125.625,125.6875,16688
ZNM17,2017-04-27 15:30,27,125.6719,125.6719,125.5938,125.6406,16090
ZNM17,2017-04-27 17:00,28,125.6563,125.6719,125.6406,125.6563,3261
ZNM17,2017-04-27 17:30,28,125.6406,125.6563,125.6406,125.6563,330
ZNM17,2017-04-27 18:00,28,125.6563,125.6563,125.625,125.6406,1599
ZNM17,2017-04-27 18:30,28,125.6406,125.6719,125.625,125.6719,3120
ZNM17,2017-04-27 19:00,28,125.6563,125.6875,125.6406,125.6875,6450
ZNM17,2017-04-27 19:30,28,125.6875,125.6875,125.6406,125.6719,9525
ZNM17,2017-04-27 20:00,28,125.6563,125.7031,125.6563,125.6719,5448
ZNM17,2017-04-27 20:30,28,125.6875,125.7188,125.6719,125.7188,7413
ZNM17,2017-04-27 21:00,28,125.7031,125.7188,125.6875,125.6875,2056
ZNM17,2017-04-27 21:30,28,125.7031,125.7188,125.6875,125.7188,5767
ZNM17,2017-04-27 22:00,28,125.7031,125.7188,125.6875,125.6875,2480
ZNM17,2017-04-27 22:30,28,125.7031,125.7188,125.6875,125.7188,3402
ZNM17,2017-04-27 23:00,28,125.7188,125.7344,125.7031,125.7188,3099
ZNM17,2017-04-27 23:30,28,125.7188,125.75,125.7031,125.7188,4786
ZNM17,2017-04-28 00:00,28,125.7188,125.7188,125.6875,125.6875,2146
ZNM17,2017-04-28 00:30,28,125.6875,125.7188,125.6719,125.6875,7337
ZNM17,2017-04-28 01:00,28,125.6875,125.7031,125.6563,125.6875,11096
ZNM17,2017-04-28 01:30,28,125.7031,125.7031,125.6406,125.6563,11719
ZNM17,2017-04-28 02:00,28,125.6719,125.6875,125.5938,125.6719,22550
ZNM17,2017-04-28 02:30,28,125.6875,125.7031,125.6563,125.6719,14174
ZNM17,2017-04-28 03:00,28,125.6719,125.6875,125.6406,125.6719,12509
ZNM17,2017-04-28 03:30,28,125.6875,125.7188,125.6719,125.6875,16638
ZNM17,2017-04-28 04:00,28,125.6875,125.6875,125.5469,125.5781,32877
ZNM17,2017-04-28 04:30,28,125.5938,125.6094,125.5625,125.5781,10957
ZNM17,2017-04-28 05:00,28,125.5938,125.6094,125.5625,125.5938,11278
ZNM17,2017-04-28 05:30,28,125.5781,125.5938,125.5469,125.5625,13600
ZNM17,2017-04-28 06:00,28,125.5469,125.6094,125.5469,125.6094,23370
ZNM17,2017-04-28 06:30,28,125.5938,125.625,125.5625,125.5781,27365
ZNM17,2017-04-28 07:00,28,125.5625,125.5781,125.4844,125.5313,46216
ZNM17,2017-04-28 07:30,28,125.5313,125.5469,125.2813,125.4219,209146
ZNM17,2017-04-28 08:00,28,125.4375,125.4844,125.3906,125.4063,64282
ZNM17,2017-04-28 08:30,28,125.3906,125.5625,125.3906,125.5313,92348
ZNM17,2017-04-28 09:00,28,125.5469,125.625,125.5156,125.5781,103223
ZNM17,2017-04-28 09:30,28,125.5938,125.6094,125.5313,125.5781,50465
ZNM17,2017-04-28 10:00,28,125.5781,125.5938,125.5156,125.5469,51862
ZNM17,2017-04-28 10:30,28,125.5469,125.6094,125.5156,125.5938,43808
ZNM17,2017-04-28 11:00,28,125.5938,125.5938,125.5313,125.5781,31570
ZNM17,2017-04-28 11:30,28,125.5781,125.6406,125.5625,125.6094,38934
ZNM17,2017-04-28 12:00,28,125.6094,125.6406,125.5938,125.6094,35072
ZNM17,2017-04-28 12:30,28,125.6094,125.6563,125.5781,125.6406,27780
ZNM17,2017-04-28 13:00,28,125.6406,125.6719,125.625,125.625,52210
ZNM17,2017-04-28 13:30,28,125.625,125.7344,125.5781,125.7344,220796
ZNM17,2017-04-28 14:00,28,125.7344,125.75,125.6875,125.6875,131476
ZNM17,2017-04-28 14:30,28,125.6875,125.75,125.6875,125.7188,32205
ZNM17,2017-04-28 15:00,28,125.7031,125.7344,125.6406,125.6563,28155
ZNM17,2017-04-28 15:30,28,125.6563,125.7344,125.6406,125.7344,12177
ZNM17,2017-04-30 17:00,1,125.7188,125.7969,125.7031,125.7969,12193
ZNM17,2017-04-30 17:30,1,125.7969,125.7969,125.75,125.7813,4347
ZNM17,2017-04-30 18:00,1,125.7656,125.7813,125.75,125.7813,1020
ZNM17,2017-04-30 18:30,1,125.7813,125.7813,125.7344,125.75,1876
ZNM17,2017-04-30 19:00,1,125.75,125.75,125.6719,125.7031,6867
ZNM17,2017-04-30 19:30,1,125.6875,125.7188,125.6406,125.6563,5796
ZNM17,2017-04-30 20:00,1,125.6563,125.6719,125.6406,125.6719,3898
ZNM17,2017-04-30 20:30,1,125.6719,125.6719,125.5,125.5781,23331
ZNM17,2017-04-30 21:00,1,125.5625,125.6406,125.5625,125.5938,7285
ZNM17,2017-04-30 21:30,1,125.6094,125.625,125.5938,125.5938,2983
ZNM17,2017-04-30 22:00,1,125.5938,125.6094,125.5625,125.5625,2854
ZNM17,2017-04-30 22:30,1,125.5625,125.5781,125.5625,125.5781,1703
ZNM17,2017-04-30 23:00,1,125.5781,125.5938,125.5781,125.5938,117
ZNM17,2017-04-30 23:30,1,125.5781,125.6406,125.5781,125.6094,2342
ZNM17,2017-05-01 00:00,1,125.5938,125.6094,125.5938,125.5938,724
ZNM17,2017-05-01 00:30,1,125.6094,125.6094,125.5313,125.5469,3157
ZNM17,2017-05-01 01:00,1,125.5313,125.625,125.5313,125.5781,6791
ZNM17,2017-05-01 01:30,1,125.5781,125.5938,125.5625,125.5625,1673
ZNM17,2017-05-01 02:00,1,125.5625,125.5938,125.5625,125.5625,2908
ZNM17,2017-05-01 02:30,1,125.5625,125.6094,125.5625,125.5625,1521
ZNM17,2017-05-01 03:00,1,125.5625,125.5781,125.5469,125.5625,2598
ZNM17,2017-05-01 03:30,1,125.5781,125.5781,125.5469,125.5781,673
ZNM17,2017-05-01 04:00,1,125.5781,125.5781,125.5625,125.5625,680
ZNM17,2017-05-01 04:30,1,125.5625,125.5781,125.5469,125.5625,508
ZNM17,2017-05-01 05:00,1,125.5625,125.5781,125.5156,125.5625,12125
ZNM17,2017-05-01 05:30,1,125.5625,125.625,125.5625,125.5938,4666
ZNM17,2017-05-01 06:00,1,125.5781,125.625,125.5469,125.5469,5076
ZNM17,2017-05-01 06:30,1,125.5469,125.625,125.5469,125.6094,8548
ZNM17,2017-05-01 07:00,1,125.6094,125.6719,125.5938,125.6563,21817
ZNM17,2017-05-01 07:30,1,125.6563,125.7188,125.6406,125.6719,31631
ZNM17,2017-05-01 08:00,1,125.6719,125.6719,125.5313,125.5938,38102
ZNM17,2017-05-01 08:30,1,125.5781,125.625,125.5625,125.625,40146
ZNM17,2017-05-01 09:00,1,125.625,125.7656,125.625,125.7188,89609
ZNM17,2017-05-01 09:30,1,125.7188,125.7188,125.5313,125.5313,44076
ZNM17,2017-05-01 10:00,1,125.5313,125.5781,125.5,125.5156,54995
ZNM17,2017-05-01 10:30,1,125.5156,125.5313,125.4219,125.4531,50876
ZNM17,2017-05-01 11:00,1,125.4688,125.4688,125.3281,125.3906,134602
ZNM17,2017-05-01 11:30,1,125.3906,125.5313,125.375,125.4219,66550
ZNM17,2017-05-01 12:00,1,125.4219,125.4531,125.3906,125.4063,38383
ZNM17,2017-05-01 12:30,1,125.4063,125.4688,125.3906,125.4531,24233
ZNM17,2017-05-01 13:00,1,125.4375,125.5,125.4375,125.4688,31388
ZNM17,2017-05-01 13:30,1,125.4688,125.5,125.4375,125.4531,34567
ZNM17,2017-05-01 14:00,1,125.4531,125.5156,125.4375,125.5,43824
ZNM17,2017-05-01 14:30,1,125.5,125.5313,125.4844,125.5156,17197
ZNM17,2017-05-01 15:00,1,125.5156,125.5156,125.4844,125.5,11804
ZNM17,2017-05-01 15:30,1,125.5,125.5156,125.4844,125.5156,5982
ZNM17,2017-05-01 17:00,2,125.5313,125.5313,125.4688,125.4844,2230
ZNM17,2017-05-01 17:30,2,125.4844,125.5313,125.4688,125.5313,2125
ZNM17,2017-05-01 18:00,2,125.5313,125.5625,125.5313,125.5469,2300
ZNM17,2017-05-01 18:30,2,125.5625,125.5625,125.5313,125.5625,3195
ZNM17,2017-05-01 19:00,2,125.5625,125.5625,125.4844,125.4844,4691
ZNM17,2017-05-01 19:30,2,125.5,125.5,125.4531,125.4844,7236
ZNM17,2017-05-01 20:00,2,125.4844,125.4844,125.4531,125.4844,4070
ZNM17,2017-05-01 20:30,2,125.4844,125.5,125.4688,125.5,4410
ZNM17,2017-05-01 21:00,2,125.5,125.5,125.4688,125.4844,5364
ZNM17,2017-05-01 21:30,2,125.4844,125.5,125.4844,125.4844,1811
ZNM17,2017-05-01 22:00,2,125.5,125.5156,125.5,125.5,1514
ZNM17,2017-05-01 22:30,2,125.5,125.5156,125.4844,125.5,1913
ZNM17,2017-05-01 23:00,2,125.5,125.5156,125.4844,125.5156,839
ZNM17,2017-05-01 23:30,2,125.5,125.5,125.4844,125.5,2628
ZNM17,2017-05-02 00:00,2,125.5,125.5,125.4688,125.4844,2432
ZNM17,2017-05-02 00:30,2,125.4844,125.4844,125.4531,125.4688,3661
ZNM17,2017-05-02 01:00,2,125.4531,125.5,125.4531,125.4844,12311
ZNM17,2017-05-02 01:30,2,125.4844,125.5,125.4219,125.4219,11802
ZNM17,2017-05-02 02:00,2,125.4219,125.4531,125.3594,125.3594,24115
ZNM17,2017-05-02 02:30,2,125.375,125.3906,125.3438,125.3438,20770
ZNM17,2017-05-02 03:00,2,125.3594,125.3906,125.3438,125.3906,11087
ZNM17,2017-05-02 03:30,2,125.375,125.3906,125.3594,125.375,14918
ZNM17,2017-05-02 04:00,2,125.375,125.3906,125.3438,125.3594,11344
ZNM17,2017-05-02 04:30,2,125.3438,125.375,125.3438,125.3438,10405
ZNM17,2017-05-02 05:00,2,125.3438,125.375,125.3438,125.3594,14865
ZNM17,2017-05-02 05:30,2,125.3594,125.4219,125.3438,125.3906,14024
ZNM17,2017-05-02 06:00,2,125.4063,125.4219,125.375,125.4063,9029
ZNM17,2017-05-02 06:30,2,125.4063,125.4375,125.375,125.375,22728
ZNM17,2017-05-02 07:00,2,125.3906,125.3906,125.3438,125.3594,32756
ZNM17,2017-05-02 07:30,2,125.3594,125.4063,125.3438,125.3906,22230
ZNM17,2017-05-02 08:00,2,125.3906,125.4688,125.3594,125.4531,33625
ZNM17,2017-05-02 08:30,2,125.4531,125.6094,125.4375,125.6094,123196
ZNM17,2017-05-02 09:00,2,125.6094,125.6406,125.5313,125.5781,96753
ZNM17,2017-05-02 09:30,2,125.5781,125.5938,125.5313,125.5938,41968
ZNM17,2017-05-02 10:00,2,125.5938,125.625,125.5313,125.625,46214
ZNM17,2017-05-02 10:30,2,125.6094,125.6406,125.5781,125.625,34328
ZNM17,2017-05-02 11:00,2,125.625,125.6719,125.5938,125.6406,30263
ZNM17,2017-05-02 11:30,2,125.6406,125.6719,125.625,125.6406,22723
ZNM17,2017-05-02 12:00,2,125.6563,125.6719,125.625,125.6719,15994
ZNM17,2017-05-02 12:30,2,125.6563,125.6875,125.6406,125.6563,36927
ZNM17,2017-05-02 13:00,2,125.6563,125.6875,125.6563,125.6719,18070
ZNM17,2017-05-02 13:30,2,125.6719,125.7344,125.6563,125.7188,39044
ZNM17,2017-05-02 14:00,2,125.7031,125.7813,125.7031,125.75,52994
ZNM17,2017-05-02 14:30,2,125.7656,125.7969,125.7188,125.7656,40800
ZNM17,2017-05-02 15:00,2,125.7656,125.7656,125.7344,125.75,14330
ZNM17,2017-05-02 15:30,2,125.75,125.8125,125.7344,125.7969,27181
ZNM17,2017-05-02 17:00,3,125.7813,125.7969,125.7344,125.75,2598
ZNM17,2017-05-02 17:30,3,125.75,125.7656,125.7344,125.75,1191
ZNM17,2017-05-02 18:00,3,125.75,125.75,125.7344,125.75,115
ZNM17,2017-05-02 18:30,3,125.7344,125.75,125.7188,125.7344,4261
ZNM17,2017-05-02 19:00,3,125.7344,125.7344,125.7188,125.7344,891
ZNM17,2017-05-02 19:30,3,125.7344,125.7344,125.7188,125.7344,1690
ZNM17,2017-05-02 20:00,3,125.7188,125.75,125.7188,125.75,2945
ZNM17,2017-05-02 20:30,3,125.7344,125.75,125.7188,125.7344,1728
ZNM17,2017-05-02 21:00,3,125.7344,125.75,125.7188,125.75,3657
ZNM17,2017-05-02 21:30,3,125.7344,125.75,125.7344,125.7344,490
ZNM17,2017-05-02 22:00,3,125.75,125.75,125.7344,125.75,1608
ZNM17,2017-05-02 22:30,3,125.75,125.75,125.7188,125.7344,655
ZNM17,2017-05-02 23:00,3,125.7344,125.7344,125.7188,125.7188,526
ZNM17,2017-05-02 23:30,3,125.7188,125.7344,125.7031,125.7188,3555
ZNM17,2017-05-03 00:00,3,125.7188,125.7344,125.7031,125.7344,1945
ZNM17,2017-05-03 00:30,3,125.7344,125.7344,125.7188,125.7344,1636
ZNM17,2017-05-03 01:00,3,125.7188,125.7344,125.7031,125.7188,11156
ZNM17,2017-05-03 01:30,3,125.7188,125.7656,125.7031,125.7344,15060
ZNM17,2017-05-03 02:00,3,125.7344,125.7656,125.7188,125.7344,10452
ZNM17,2017-05-03 02:30,3,125.7344,125.75,125.7031,125.7031,7976
ZNM17,2017-05-03 03:00,3,125.7031,125.7188,125.6875,125.7031,9213
ZNM17,2017-05-03 03:30,3,125.7031,125.7031,125.6719,125.6875,9619
ZNM17,2017-05-03 04:00,3,125.6875,125.7031,125.6719,125.6719,3779
ZNM17,2017-05-03 04:30,3,125.6719,125.7031,125.6719,125.6875,5605
ZNM17,2017-05-03 05:00,3,125.6719,125.7188,125.6719,125.7031,9202
ZNM17,2017-05-03 05:30,3,125.6875,125.7188,125.6719,125.6719,16758
ZNM17,2017-05-03 06:00,3,125.6875,125.6875,125.6563,125.6563,9126
ZNM17,2017-05-03 06:30,3,125.6719,125.75,125.6563,125.7344,12658
ZNM17,2017-05-03 07:00,3,125.7188,125.8281,125.6875,125.7031,59243
ZNM17,2017-05-03 07:30,3,125.6875,125.7813,125.5625,125.6875,211945
ZNM17,2017-05-03 08:00,3,125.6875,125.75,125.625,125.7031,95133
ZNM17,2017-05-03 08:30,3,125.6875,125.7344,125.6719,125.7031,39222
ZNM17,2017-05-03 09:00,3,125.7031,125.7031,125.5469,125.5781,72152
ZNM17,2017-05-03 09:30,3,125.5938,125.6875,125.5469,125.6406,62281
ZNM17,2017-05-03 10:00,3,125.6563,125.6719,125.6094,125.6406,53596
ZNM17,2017-05-03 10:30,3,125.6406,125.7031,125.6406,125.6875,25200
ZNM17,2017-05-03 11:00,3,125.6719,125.6875,125.6563,125.6719,13474
ZNM17,2017-05-03 11:30,3,125.6719,125.6875,125.6406,125.6563,15029
ZNM17,2017-05-03 12:00,3,125.6563,125.7031,125.625,125.6719,29776
ZNM17,2017-05-03 12:30,3,125.6563,125.7344,125.6563,125.7031,30435
ZNM17,2017-05-03 13:00,3,125.7031,125.7188,125.4375,125.4688,110283
ZNM17,2017-05-03 13:30,3,125.4688,125.5625,125.4531,125.5469,46381
ZNM17,2017-05-03 14:00,3,125.5469,125.5469,125.4219,125.4219,47859
ZNM17,2017-05-03 14:30,3,125.4219,125.4688,125.4063,125.4531,38228
ZNM17,2017-05-03 15:00,3,125.4531,125.4688,125.4219,125.4375,9540
ZNM17,2017-05-03 15:30,3,125.4531,125.4688,125.4375,125.4531,6045
ZNM17,2017-05-03 17:00,4,125.4688,125.4844,125.4531,125.4688,1628
ZNM17,2017-05-03 17:30,4,125.4531,125.4688,125.3906,125.4375,4311
ZNM17,2017-05-03 18:00,4,125.4219,125.4375,125.375,125.4063,3897
ZNM17,2017-05-03 18:30,4,125.3906,125.4063,125.375,125.4063,2355
ZNM17,2017-05-03 19:00,4,125.4063,125.4063,125.3906,125.3906,2222
ZNM17,2017-05-03 19:30,4,125.3906,125.4063,125.375,125.4063,3602
ZNM17,2017-05-03 20:00,4,125.4063,125.4063,125.3906,125.4063,3027
ZNM17,2017-05-03 20:30,4,125.4063,125.4375,125.4063,125.4219,1081
ZNM17,2017-05-03 21:00,4,125.4375,125.4531,125.4219,125.4219,1862
ZNM17,2017-05-03 21:30,4,125.4219,125.4375,125.4219,125.4375,304
ZNM17,2017-05-03 22:00,4,125.4375,125.4375,125.4219,125.4375,632
ZNM17,2017-05-03 22:30,4,125.4375,125.4375,125.4063,125.4219,3206
ZNM17,2017-05-03 23:00,4,125.4219,125.4375,125.4219,125.4219,184
ZNM17,2017-05-03 23:30,4,125.4219,125.4375,125.4219,125.4375,1304
ZNM17,2017-05-04 00:00,4,125.4375,125.4531,125.4375,125.4531,2418
ZNM17,2017-05-04 00:30,4,125.4531,125.4531,125.4063,125.4219,2304
ZNM17,2017-05-04 01:00,4,125.4063,125.4219,125.3594,125.3906,11181
ZNM17,2017-05-04 01:30,4,125.375,125.4063,125.3594,125.375,8957
ZNM17,2017-05-04 02:00,4,125.3906,125.4063,125.3125,125.3438,15037
ZNM17,2017-05-04 02:30,4,125.3438,125.375,125.3125,125.3438,18388
ZNM17,2017-05-04 03:00,4,125.3594,125.375,125.3125,125.3594,10413
ZNM17,2017-05-04 03:30,4,125.3594,125.3594,125.3125,125.3438,13910
ZNM17,2017-05-04 04:00,4,125.3281,125.3438,125.3125,125.3281,12960
ZNM17,2017-05-04 04:30,4,125.3281,125.3438,125.2969,125.2969,20040
ZNM17,2017-05-04 05:00,4,125.2969,125.3125,125.2344,125.25,39094
ZNM17,2017-05-04 05:30,4,125.25,125.2813,125.2344,125.25,13456
ZNM17,2017-05-04 06:00,4,125.25,125.3125,125.2344,125.2656,18009
ZNM17,2017-05-04 06:30,4,125.2656,125.3125,125.2656,125.2656,20013
ZNM17,2017-05-04 07:00,4,125.2656,125.3125,125.25,125.2969,32473
ZNM17,2017-05-04 07:30,4,125.2813,125.2813,125.0938,125.1406,182942
ZNM17,2017-05-04 08:00,4,125.1563,125.1875,125.0781,125.1094,86521
ZNM17,2017-05-04 08:30,4,125.1094,125.1719,125.0625,125.1406,84614
ZNM17,2017-05-04 09:00,4,125.1406,125.1719,125.0781,125.125,63452
ZNM17,2017-05-04 09:30,4,125.125,125.1406,125.0938,125.1094,34800
ZNM17,2017-05-04 10:00,4,125.125,125.1563,125.1094,125.125,31200
ZNM17,2017-05-04 10:30,4,125.125,125.1563,125.0938,125.1094,32318
ZNM17,2017-05-04 11:00,4,125.0938,125.2031,125.0625,125.1719,67883
ZNM17,2017-05-04 11:30,4,125.1719,125.1875,125.125,125.1719,29880
ZNM17,2017-05-04 12:00,4,125.1719,125.2031,125.1406,125.1875,38139
ZNM17,2017-05-04 12:30,4,125.1875,125.25,125.1563,125.1719,43270
ZNM17,2017-05-04 13:00,4,125.1719,125.2031,125.125,125.1719,46613
ZNM17,2017-05-04 13:30,4,125.1719,125.1875,125.125,125.1719,74194
ZNM17,2017-05-04 14:00,4,125.1563,125.2031,125.1563,125.1563,42376
ZNM17,2017-05-04 14:30,4,125.1719,125.2031,125.1563,125.2031,20104
ZNM17,2017-05-04 15:00,4,125.2031,125.2031,125.1719,125.1875,8665
ZNM17,2017-05-04 15:30,4,125.1875,125.1875,125.1563,125.1719,18011
ZNM17,2017-05-04 17:00,5,125.1563,125.1875,125.1406,125.1719,2064
ZNM17,2017-05-04 17:30,5,125.1719,125.1875,125.1406,125.1563,1691
ZNM17,2017-05-04 18:00,5,125.1563,125.1563,125.1406,125.1563,798
ZNM17,2017-05-04 18:30,5,125.1563,125.1563,125.125,125.1406,1637
ZNM17,2017-05-04 19:00,5,125.1406,125.1563,125.1406,125.1563,1031
ZNM17,2017-05-04 19:30,5,125.1563,125.1563,125.125,125.1563,4574
ZNM17,2017-05-04 20:00,5,125.1563,125.1719,125.1406,125.1406,3903
ZNM17,2017-05-04 20:30,5,125.1563,125.1719,125.1406,125.1563,2379
ZNM17,2017-05-04 21:00,5,125.1719,125.1719,125.1406,125.1563,1791
ZNM17,2017-05-04 21:30,5,125.1406,125.1563,125.1406,125.1406,484
ZNM17,2017-05-04 22:00,5,125.1406,125.1875,125.1406,125.1719,2984
ZNM17,2017-05-04 22:30,5,125.1719,125.2813,125.1719,125.2813,19275
ZNM17,2017-05-04 23:00,5,125.2656,125.3438,125.2656,125.3125,6094
ZNM17,2017-05-04 23:30,5,125.3281,125.3281,125.2813,125.2969,5094
ZNM17,2017-05-05 00:00,5,125.2969,125.3125,125.2813,125.2813,1945
ZNM17,2017-05-05 00:30,5,125.2813,125.2813,125.25,125.25,3422
ZNM17,2017-05-05 01:00,5,125.25,125.3125,125.2344,125.2656,15163
ZNM17,2017-05-05 01:30,5,125.2656,125.2969,125.2344,125.25,11975
ZNM17,2017-05-05 02:00,5,125.2656,125.2813,125.1875,125.2031,17875
ZNM17,2017-05-05 02:30,5,125.1875,125.2188,125.1406,125.1875,17568
ZNM17,2017-05-05 03:00,5,125.1719,125.1875,125.125,125.1719,15694
ZNM17,2017-05-05 03:30,5,125.1563,125.2031,125.1563,125.1719,15528
ZNM17,2017-05-05 04:00,5,125.1563,125.1875,125.1406,125.1719,10941
ZNM17,2017-05-05 04:30,5,125.1563,125.2031,125.1563,125.1563,13915
ZNM17,2017-05-05 05:00,5,125.1563,125.1719,125.125,125.1719,17379
ZNM17,2017-05-05 05:30,5,125.1719,125.1875,125.125,125.1563,12994
ZNM17,2017-05-05 06:00,5,125.1406,125.1875,125.1406,125.1719,15807
ZNM17,2017-05-05 06:30,5,125.1719,125.1719,125.0938,125.1094,31864
ZNM17,2017-05-05 07:00,5,125.125,125.1406,125.0781,125.125,44821
ZNM17,2017-05-05 07:30,5,125.1094,125.3438,124.8594,125.2031,308089
ZNM17,2017-05-05 08:00,5,125.2188,125.2656,125.0938,125.2031,126998
ZNM17,2017-05-05 08:30,5,125.2031,125.25,125.1406,125.1875,81561
ZNM17,2017-05-05 09:00,5,125.1719,125.1719,125.0469,125.1563,94417
ZNM17,2017-05-05 09:30,5,125.1563,125.2031,125.125,125.1406,47261
ZNM17,2017-05-05 10:00,5,125.1563,125.1875,125.125,125.1875,40826
ZNM17,2017-05-05 10:30,5,125.1875,125.25,125.1719,125.2344,38127
ZNM17,2017-05-05 11:00,5,125.2344,125.25,125.1875,125.2188,29158
ZNM17,2017-05-05 11:30,5,125.2188,125.2813,125.2031,125.2188,24880
ZNM17,2017-05-05 12:00,5,125.2188,125.2344,125.1875,125.2188,23810
ZNM17,2017-05-05 12:30,5,125.2188,125.2813,125.2188,125.2656,23802
ZNM17,2017-05-05 13:00,5,125.2656,125.2656,125.2188,125.25,20419
ZNM17,2017-05-05 13:30,5,125.25,125.25,125.2188,125.2188,16090
ZNM17,2017-05-05 14:00,5,125.2344,125.25,125.2188,125.2344,17421
ZNM17,2017-05-05 14:30,5,125.25,125.2969,125.2344,125.2656,34985
ZNM17,2017-05-05 15:00,5,125.2813,125.2813,125.25,125.2656,11500
ZNM17,2017-05-05 15:30,5,125.2656,125.2656,125.2344,125.25,9343
ZNM17,2017-05-07 17:00,8,125.0938,125.1563,125.0313,125.1406,33055
ZNM17,2017-05-07 17:30,8,125.1563,125.1719,125.125,125.1406,8182
ZNM17,2017-05-07 18:00,8,125.125,125.1719,125.125,125.1406,3871
ZNM17,2017-05-07 18:30,8,125.125,125.1719,125.125,125.1406,4883
ZNM17,2017-05-07 19:00,8,125.1563,125.1563,125.125,125.1406,7555
ZNM17,2017-05-07 19:30,8,125.1563,125.1563,125.125,125.1406,5735
ZNM17,2017-05-07 20:00,8,125.1563,125.1563,125.125,125.1563,3203
ZNM17,2017-05-07 20:30,8,125.1719,125.1875,125.1563,125.1875,11731
ZNM17,2017-05-07 21:00,8,125.1719,125.1875,125.1563,125.1719,4493
ZNM17,2017-05-07 21:30,8,125.1719,125.1875,125.1563,125.1563,3955
ZNM17,2017-05-07 22:00,8,125.1563,125.1563,125.1406,125.1563,1902
ZNM17,2017-05-07 22:30,8,125.1719,125.1875,125.1406,125.1406,6262
ZNM17,2017-05-07 23:00,8,125.1563,125.1563,125.125,125.1406,2083
ZNM17,2017-05-07 23:30,8,125.1406,125.1563,125.125,125.1406,3248
ZNM17,2017-05-08 00:00,8,125.1406,125.1563,125.125,125.1406,2324
ZNM17,2017-05-08 00:30,8,125.1406,125.1406,125.1094,125.125,9204
ZNM17,2017-05-08 01:00,8,125.1406,125.2188,125.125,125.2031,21111
ZNM17,2017-05-08 01:30,8,125.1875,125.2656,125.1875,125.2344,27466
ZNM17,2017-05-08 02:00,8,125.2344,125.2969,125.2188,125.2656,19613
ZNM17,2017-05-08 02:30,8,125.2813,125.2969,125.2344,125.2656,13252
ZNM17,2017-05-08 03:00,8,125.2813,125.2813,125.2344,125.25,10223
ZNM17,2017-05-08 03:30,8,125.25,125.2656,125.2344,125.2656,8765
ZNM17,2017-05-08 04:00,8,125.2656,125.2813,125.2344,125.2813,22982
ZNM17,2017-05-08 04:30,8,125.2813,125.3281,125.2656,125.3125,16810
ZNM17,2017-05-08 05:00,8,125.3125,125.4219,125.3125,125.3594,33511
ZNM17,2017-05-08 05:30,8,125.3594,125.3906,125.3281,125.3594,20800
ZNM17,2017-05-08 06:00,8,125.3438,125.375,125.3125,125.3125,13752
ZNM17,2017-05-08 06:30,8,125.3281,125.375,125.3125,125.3594,19496
ZNM17,2017-05-08 07:00,8,125.3594,125.4063,125.2813,125.2813,44503
ZNM17,2017-05-08 07:30,8,125.2813,125.3125,125.1875,125.2031,66698
ZNM17,2017-05-08 08:00,8,125.2031,125.2344,125.125,125.1563,69066
ZNM17,2017-05-08 08:30,8,125.1719,125.1719,125.0938,125.125,53846
ZNM17,2017-05-08 09:00,8,125.125,125.125,125.0781,125.1094,67055
ZNM17,2017-05-08 09:30,8,125.1094,125.125,125,125.0469,89696
ZNM17,2017-05-08 10:00,8,125.0625,125.125,125.0469,125.125,38587
ZNM17,2017-05-08 10:30,8,125.1094,125.125,125.0313,125.0469,49276
ZNM17,2017-05-08 11:00,8,125.0313,125.0469,125.0156,125.0469,36604
ZNM17,2017-05-08 11:30,8,125.0469,125.0469,124.9375,124.9844,60116
ZNM17,2017-05-08 12:00,8,124.9688,125.0313,124.9531,125,38668
ZNM17,2017-05-08 12:30,8,125.0156,125.0313,124.9688,124.9844,21230
ZNM17,2017-05-08 13:00,8,124.9844,125.0781,124.9844,125.0625,26568
ZNM17,2017-05-08 13:30,8,125.0625,125.0938,125.0469,125.0625,33415
ZNM17,2017-05-08 14:00,8,125.0781,125.0781,124.9844,125.0156,42404
ZNM17,2017-05-08 14:30,8,125.0156,125.0469,124.9688,124.9844,16819
ZNM17,2017-05-08 15:00,8,124.9844,125.0156,124.9531,124.9531,17945
ZNM17,2017-05-08 15:30,8,124.9688,124.9844,124.9375,124.9844,12473
ZNM17,2017-05-08 17:00,9,124.9531,124.9688,124.9375,124.9531,2381
ZNM17,2017-05-08 17:30,9,124.9531,124.9688,124.9375,124.9531,2690
ZNM17,2017-05-08 18:00,9,124.9531,124.9688,124.9531,124.9688,2011
ZNM17,2017-05-08 18:30,9,124.9688,124.9688,124.9531,124.9688,2235
ZNM17,2017-05-08 19:00,9,124.9688,125.0313,124.9688,124.9844,14657
ZNM17,2017-05-08 19:30,9,124.9844,125.0156,124.9531,125.0156,10246
ZNM17,2017-05-08 20:00,9,125,125.0156,124.9844,124.9844,4665
ZNM17,2017-05-08 20:30,9,125,125.0469,124.9844,125.0469,14079
ZNM17,2017-05-08 21:00,9,125.0469,125.0469,125.0156,125.0469,3736
ZNM17,2017-05-08 21:30,9,125.0469,125.0469,125.0156,125.0313,3910
ZNM17,2017-05-08 22:00,9,125.0469,125.0469,125.0156,125.0469,2510
ZNM17,2017-05-08 22:30,9,125.0469,125.0469,125.0313,125.0469,4415
ZNM17,2017-05-08 23:00,9,125.0469,125.0469,125.0156,125.0313,1765
ZNM17,2017-05-08 23:30,9,125.0313,125.0469,125.0313,125.0313,1301
ZNM17,2017-05-09 00:00,9,125.0313,125.0313,125.0156,125.0313,2163
ZNM17,2017-05-09 00:30,9,125.0156,125.0625,125.0156,125.0625,5167
ZNM17,2017-05-09 01:00,9,125.0469,125.0625,124.9844,124.9844,16335
ZNM17,2017-05-09 01:30,9,124.9844,124.9844,124.9375,124.9688,19788
ZNM17,2017-05-09 02:00,9,124.9688,124.9688,124.9063,124.9219,30053
ZNM17,2017-05-09 02:30,9,124.9063,124.9375,124.9063,124.9375,13207
ZNM17,2017-05-09 03:00,9,124.9375,124.9375,124.9063,124.9219,11725
ZNM17,2017-05-09 03:30,9,124.9219,124.9375,124.8906,124.9219,14498
ZNM17,2017-05-09 04:00,9,124.9375,124.9531,124.9063,124.9375,5836
ZNM17,2017-05-09 04:30,9,124.9375,124.9531,124.9063,124.9531,10297
ZNM17,2017-05-09 05:00,9,124.9375,124.9531,124.9063,124.9375,7662
ZNM17,2017-05-09 05:30,9,124.9375,124.9688,124.8906,124.9688,17156
ZNM17,2017-05-09 06:00,9,124.9688,125,124.9375,124.9844,19286
ZNM17,2017-05-09 06:30,9,124.9844,124.9844,124.9219,124.9531,17701
ZNM17,2017-05-09 07:00,9,124.9531,124.9844,124.8906,124.9219,33128
ZNM17,2017-05-09 07:30,9,124.9219,124.9219,124.8281,124.8594,87879
ZNM17,2017-05-09 08:00,9,124.8438,124.875,124.8281,124.8438,59389
ZNM17,2017-05-09 08:30,9,124.8438,124.8906,124.8125,124.8594,70012
ZNM17,2017-05-09 09:00,9,124.8594,124.8594,124.7969,124.8281,45649
ZNM17,2017-05-09 09:30,9,124.8281,124.8438,124.7969,124.8438,34122
ZNM17,2017-05-09 10:00,9,124.8438,124.875,124.8125,124.8438,37798
ZNM17,2017-05-09 10:30,9,124.8594,124.8594,124.7969,124.8281,30144
ZNM17,2017-05-09 11:00,9,124.8281,124.8281,124.7813,124.8125,29728
ZNM17,2017-05-09 11:30,9,124.8281,124.8281,124.7813,124.8281,28681
ZNM17,2017-05-09 12:00,9,124.8281,124.8281,124.75,124.8125,76288
ZNM17,2017-05-09 12:30,9,124.8125,124.8438,124.7969,124.8281,37571
ZNM17,2017-05-09 13:00,9,124.8125,124.8438,124.7969,124.8281,27010
ZNM17,2017-05-09 13:30,9,124.8281,124.8281,124.7813,124.8125,26854
ZNM17,2017-05-09 14:00,9,124.8281,124.8438,124.8125,124.8281,19098
ZNM17,2017-05-09 14:30,9,124.8281,124.9375,124.8281,124.9219,87019
ZNM17,2017-05-09 15:00,9,124.9219,124.9531,124.9063,124.9219,19473
ZNM17,2017-05-09 15:30,9,124.9063,124.9219,124.875,124.875,13268
ZNM17,2017-05-09 17:00,10,124.8906,124.9844,124.875,124.9688,6984
ZNM17,2017-05-09 17:30,10,124.9688,125.0313,124.9531,124.9844,7760
ZNM17,2017-05-09 18:00,10,124.9844,125,124.9688,124.9844,3271
ZNM17,2017-05-09 18:30,10,124.9844,125,124.9688,124.9844,4349
ZNM17,2017-05-09 19:00,10,125,125,124.9688,125,6704
ZNM17,2017-05-09 19:30,10,124.9844,125.0156,124.9688,125.0156,8745
ZNM17,2017-05-09 20:00,10,125,125,124.9531,124.9688,6588
ZNM17,2017-05-09 20:30,10,124.9688,125,124.9531,125,7575
ZNM17,2017-05-09 21:00,10,124.9844,125,124.9688,124.9844,4684
ZNM17,2017-05-09 21:30,10,125,125,124.9844,124.9844,3168
ZNM17,2017-05-09 22:00,10,125,125.0156,124.9844,125.0156,2372
ZNM17,2017-05-09 22:30,10,125,125,124.9688,125,4606
ZNM17,2017-05-09 23:00,10,124.9844,125.0156,124.9688,124.9688,3030
ZNM17,2017-05-09 23:30,10,124.9688,124.9844,124.9688,124.9688,658
ZNM17,2017-05-10 00:00,10,124.9688,125,124.9688,124.9688,4421
ZNM17,2017-05-10 00:30,10,124.9844,124.9844,124.9531,124.9844,4295
ZNM17,2017-05-10 01:00,10,124.9844,125,124.9375,124.9375,15357
ZNM17,2017-05-10 01:30,10,124.9375,124.9688,124.9219,124.9375,16884
ZNM17,2017-05-10 02:00,10,124.9375,125,124.9375,124.9844,16781
ZNM17,2017-05-10 02:30,10,124.9844,125.1094,124.9844,125.0938,34938
ZNM17,2017-05-10 03:00,10,125.0938,125.125,125.0625,125.0781,32612
ZNM17,2017-05-10 03:30,10,125.0781,125.0938,125.0469,125.0938,10705
ZNM17,2017-05-10 04:00,10,125.0938,125.125,125.0625,125.1094,16237
ZNM17,2017-05-10 04:30,10,125.1094,125.125,125.0781,125.1094,12509
ZNM17,2017-05-10 05:00,10,125.1094,125.1406,125.0781,125.1094,15329
ZNM17,2017-05-10 05:30,10,125.125,125.1719,125.1094,125.1563,21379
ZNM17,2017-05-10 06:00,10,125.1563,125.1563,125.0938,125.0938,35813
ZNM17,2017-05-10 06:30,10,125.0938,125.125,125.0625,125.1094,30579
ZNM17,2017-05-10 07:00,10,125.1094,125.1094,125.0469,125.0781,33285
ZNM17,2017-05-10 07:30,10,125.0781,125.125,125.0156,125.125,55604
ZNM17,2017-05-10 08:00,10,125.1094,125.1563,125.0938,125.125,44173
ZNM17,2017-05-10 08:30,10,125.1094,125.1563,125.0781,125.1563,36868
ZNM17,2017-05-10 09:00,10,125.1406,125.1563,125.1094,125.1406,42527
ZNM17,2017-05-10 09:30,10,125.1406,125.1563,125.0469,125.0625,52561
ZNM17,2017-05-10 10:00,10,125.0469,125.0781,124.9531,124.9688,62063
ZNM17,2017-05-10 10:30,10,124.9844,125.0469,124.9531,125.0156,38562
ZNM17,2017-05-10 11:00,10,125.0313,125.0469,124.9531,124.9844,41986
ZNM17,2017-05-10 11:30,10,124.9844,125,124.9375,124.9688,54172
ZNM17,2017-05-10 12:00,10,124.9844,125,124.7969,124.8125,104493
ZNM17,2017-05-10 12:30,10,124.8281,124.8438,124.7813,124.8281,52467
ZNM17,2017-05-10 13:00,10,124.8281,124.8594,124.7813,124.7969,45475
ZNM17,2017-05-10 13:30,10,124.7969,124.8438,124.7813,124.8125,39107
ZNM17,2017-05-10 14:00,10,124.7969,124.8281,124.7969,124.8281,17613
ZNM17,2017-05-10 14:30,10,124.8281,124.875,124.7969,124.875,31976
ZNM17,2017-05-10 15:00,10,124.8594,124.875,124.8438,124.8594,8986
ZNM17,2017-05-10 15:30,10,124.8594,124.875,124.7969,124.7969,12263
ZNM17,2017-05-10 17:00,11,124.7969,124.875,124.7969,124.8438,4490
ZNM17,2017-05-10 17:30,11,124.8438,124.8594,124.8125,124.8438,3341
ZNM17,2017-05-10 18:00,11,124.8281,124.8594,124.8281,124.8594,2253
ZNM17,2017-05-10 18:30,11,124.8594,124.875,124.8281,124.8594,7206
ZNM17,2017-05-10 19:00,11,124.8594,124.9063,124.8438,124.9063,7250
ZNM17,2017-05-10 19:30,11,124.9063,124.9375,124.8906,124.9063,8758
ZNM17,2017-05-10 20:00,11,124.9219,124.9219,124.9063,124.9219,3259
ZNM17,2017-05-10 20:30,11,124.9219,124.9375,124.9063,124.9063,2081
ZNM17,2017-05-10 21:00,11,124.9219,124.9219,124.8906,124.9063,2455
ZNM17,2017-05-10 21:30,11,124.9063,124.9063,124.875,124.8906,2457
ZNM17,2017-05-10 22:00,11,124.875,124.9063,124.875,124.9063,3084
ZNM17,2017-05-10 22:30,11,124.9063,124.9063,124.875,124.8906,1726
ZNM17,2017-05-10 23:00,11,124.875,124.8906,124.875,124.875,674
ZNM17,2017-05-10 23:30,11,124.8906,124.9219,124.875,124.9219,2731
ZNM17,2017-05-11 00:00,11,124.9219,124.9219,124.875,124.8906,3802
ZNM17,2017-05-11 00:30,11,124.8906,124.8906,124.875,124.875,1092
ZNM17,2017-05-11 01:00,11,124.8906,124.9219,124.875,124.875,12792
ZNM17,2017-05-11 01:30,11,124.875,124.8906,124.8594,124.8906,8971
ZNM17,2017-05-11 02:00,11,124.875,124.9063,124.8281,124.8281,15035
ZNM17,2017-05-11 02:30,11,124.8438,124.8594,124.7813,124.8281,24515
ZNM17,2017-05-11 03:00,11,124.8281,124.8594,124.8125,124.8438,11998
ZNM17,2017-05-11 03:30,11,124.8281,124.875,124.8125,124.8594,17304
ZNM17,2017-05-11 04:00,11,124.8594,124.8906,124.8438,124.875,13377
ZNM17,2017-05-11 04:30,11,124.875,124.9063,124.8594,124.875,12428
ZNM17,2017-05-11 05:00,11,124.875,124.9531,124.875,124.9531,16594
ZNM17,2017-05-11 05:30,11,124.9531,124.9688,124.9219,124.9219,14329
ZNM17,2017-05-11 06:00,11,124.9375,124.9531,124.8594,124.8594,24888
ZNM17,2017-05-11 06:30,11,124.8594,124.9844,124.8281,124.9688,54245
ZNM17,2017-05-11 07:00,11,124.9688,124.9844,124.9063,124.9531,41621
ZNM17,2017-05-11 07:30,11,124.9375,124.9375,124.7188,124.7969,104279
ZNM17,2017-05-11 08:00,11,124.7813,124.7969,124.7188,124.7344,55377
ZNM17,2017-05-11 08:30,11,124.7344,124.8906,124.7188,124.875,84003
ZNM17,2017-05-11 09:00,11,124.8594,125,124.8594,124.9688,154715
ZNM17,2017-05-11 09:30,11,124.9688,125,124.9063,124.9063,74617
ZNM17,2017-05-11 10:00,11,124.9219,124.9531,124.8906,124.9219,40795
ZNM17,2017-05-11 10:30,11,124.9219,124.9531,124.9063,124.9531,22649
ZNM17,2017-05-11 11:00,11,124.9375,124.9531,124.9063,124.9063,12168
ZNM17,2017-05-11 11:30,11,124.9219,124.9688,124.8906,124.9531,50360
ZNM17,2017-05-11 12:00,11,124.9531,125,124.875,124.9531,66276
ZNM17,2017-05-11 12:30,11,124.9531,124.9531,124.8594,124.8906,36211
ZNM17,2017-05-11 13:00,11,124.8906,124.9219,124.8594,124.8906,35148
ZNM17,2017-05-11 13:30,11,124.8906,124.9375,124.875,124.9219,38210
ZNM17,2017-05-11 14:00,11,124.9375,125,124.9063,124.9844,48859
ZNM17,2017-05-11 14:30,11,124.9844,125.0156,124.9688,124.9844,20595
ZNM17,2017-05-11 15:00,11,124.9844,125,124.9688,124.9844,6778
ZNM17,2017-05-11 15:30,11,124.9844,125.0469,124.9688,125.0469,20796
ZNM17,2017-05-11 17:00,12,125.0156,125.0469,125.0156,125.0156,3333
ZNM17,2017-05-11 17:30,12,125,125.0313,125,125.0156,1184
ZNM17,2017-05-11 18:00,12,125.0156,125.0469,125.0156,125.0469,2353
ZNM17,2017-05-11 18:30,12,125.0469,125.0625,125.0156,125.0313,3929
ZNM17,2017-05-11 19:00,12,125.0156,125.0469,124.9844,125.0469,4962
ZNM17,2017-05-11 19:30,12,125.0469,125.0625,125.0156,125.0313,6904
ZNM17,2017-05-11 20:00,12,125.0313,125.0469,125.0156,125.0313,3048
ZNM17,2017-05-11 20:30,12,125.0313,125.0625,125.0313,125.0469,3601
ZNM17,2017-05-11 21:00,12,125.0313,125.1094,125.0313,125.0938,12154
ZNM17,2017-05-11 21:30,12,125.0938,125.0938,125.0781,125.0938,1526
ZNM17,2017-05-11 22:00,12,125.0781,125.1094,125.0781,125.0938,4255
ZNM17,2017-05-11 22:30,12,125.0938,125.1094,125.0781,125.1094,3688
ZNM17,2017-05-11 23:00,12,125.0938,125.1094,125.0781,125.0938,4234
ZNM17,2017-05-11 23:30,12,125.0781,125.1094,125.0781,125.0781,3862
ZNM17,2017-05-12 00:00,12,125.0938,125.0938,125.0781,125.0938,1483
ZNM17,2017-05-12 00:30,12,125.0938,125.0938,125.0625,125.0625,5706
ZNM17,2017-05-12 01:00,12,125.0625,125.0781,125.0313,125.0625,12907
ZNM17,2017-05-12 01:30,12,125.0625,125.0625,125.0313,125.0469,8335
ZNM17,2017-05-12 02:00,12,125.0625,125.125,125.0313,125.1094,18890
ZNM17,2017-05-12 02:30,12,125.1094,125.1406,125.1094,125.1406,9336
ZNM17,2017-05-12 03:00,12,125.125,125.1406,125.0938,125.1094,18861
ZNM17,2017-05-12 03:30,12,125.1094,125.1563,125.1094,125.1406,14971
ZNM17,2017-05-12 04:00,12,125.1406,125.1563,125.125,125.1406,7689
ZNM17,2017-05-12 04:30,12,125.1406,125.1563,125.125,125.1406,10738
ZNM17,2017-05-12 05:00,12,125.1563,125.1719,125.125,125.1406,19235
ZNM17,2017-05-12 05:30,12,125.1406,125.1563,125.1094,125.125,13603
ZNM17,2017-05-12 06:00,12,125.1406,125.1406,125.0781,125.0938,16635
ZNM17,2017-05-12 06:30,12,125.0781,125.125,125.0625,125.125,21291
ZNM17,2017-05-12 07:00,12,125.1094,125.1563,125.0781,125.1406,37075
ZNM17,2017-05-12 07:30,12,125.1406,125.4063,125.125,125.375,260579
ZNM17,2017-05-12 08:00,12,125.3906,125.4375,125.3125,125.4063,108124
ZNM17,2017-05-12 08:30,12,125.4063,125.4844,125.3906,125.4688,87813
ZNM17,2017-05-12 09:00,12,125.4531,125.4688,125.4063,125.4219,55178
ZNM17,2017-05-12 09:30,12,125.4375,125.5156,125.4063,125.4688,92159
ZNM17,2017-05-12 10:00,12,125.4844,125.5313,125.4375,125.5156,76937
ZNM17,2017-05-12 10:30,12,125.5156,125.5938,125.4844,125.5625,101058
ZNM17,2017-05-12 11:00,12,125.5625,125.5781,125.5156,125.5156,36542
ZNM17,2017-05-12 11:30,12,125.5313,125.5469,125.5,125.5313,29032
ZNM17,2017-05-12 12:00,12,125.5156,125.5625,125.5,125.5156,26975
ZNM17,2017-05-12 12:30,12,125.5156,125.5469,125.5,125.5313,21107
ZNM17,2017-05-12 13:00,12,125.5313,125.5469,125.5,125.5156,25521
ZNM17,2017-05-12 13:30,12,125.5156,125.5156,125.4688,125.4688,35888
ZNM17,2017-05-12 14:00,12,125.4844,125.5469,125.4688,125.5313,31983
ZNM17,2017-05-12 14:30,12,125.5313,125.5625,125.5156,125.5313,20705
ZNM17,2017-05-12 15:00,12,125.5156,125.5625,125.5156,125.5625,13101
ZNM17,2017-05-12 15:30,12,125.5469,125.5625,125.5156,125.5156,9158
ZNM17,2017-05-14 17:00,15,125.5313,125.6406,125.5156,125.5781,8543
ZNM17,2017-05-14 17:30,15,125.5781,125.6094,125.5469,125.5469,2210
ZNM17,2017-05-14 18:00,15,125.5469,125.5625,125.5156,125.5625,2803
ZNM17,2017-05-14 18:30,15,125.5625,125.5781,125.5625,125.5625,3200
ZNM17,2017-05-14 19:00,15,125.5781,125.5938,125.5469,125.5781,6329
ZNM17,2017-05-14 19:30,15,125.5938,125.5938,125.5469,125.5469,5622
ZNM17,2017-05-14 20:00,15,125.5469,125.5625,125.5156,125.5469,7801
ZNM17,2017-05-14 20:30,15,125.5469,125.5781,125.5469,125.5781,4944
ZNM17,2017-05-14 21:00,15,125.5625,125.6094,125.5625,125.5781,7311
ZNM17,2017-05-14 21:30,15,125.5781,125.5938,125.5469,125.5469,4519
ZNM17,2017-05-14 22:00,15,125.5469,125.5625,125.5469,125.5469,2319
ZNM17,2017-05-14 22:30,15,125.5625,125.5625,125.5313,125.5469,1758
ZNM17,2017-05-14 23:00,15,125.5313,125.5469,125.5156,125.5156,3210
ZNM17,2017-05-14 23:30,15,125.5156,125.5469,125.5156,125.5313,1983
ZNM17,2017-05-15 00:00,15,125.5313,125.5469,125.5156,125.5469,3542
ZNM17,2017-05-15 00:30,15,125.5469,125.5625,125.5313,125.5313,2514
ZNM17,2017-05-15 01:00,15,125.5156,125.5313,125.4844,125.5156,12188
ZNM17,2017-05-15 01:30,15,125.5,125.5156,125.4688,125.4844,12556
ZNM17,2017-05-15 02:00,15,125.4688,125.4844,125.4219,125.4219,23281
ZNM17,2017-05-15 02:30,15,125.4375,125.4531,125.4219,125.4531,8733
ZNM17,2017-05-15 03:00,15,125.4531,125.4688,125.4375,125.4531,9272
ZNM17,2017-05-15 03:30,15,125.4688,125.5,125.4375,125.4688,18529
ZNM17,2017-05-15 04:00,15,125.4688,125.5938,125.4688,125.5781,24401
ZNM17,2017-05-15 04:30,15,125.5781,125.5938,125.5469,125.5781,17927
ZNM17,2017-05-15 05:00,15,125.5781,125.5938,125.5469,125.5625,10189
ZNM17,2017-05-15 05:30,15,125.5625,125.5625,125.4844,125.5313,27469
ZNM17,2017-05-15 06:00,15,125.5156,125.5313,125.4688,125.4688,17248
ZNM17,2017-05-15 06:30,15,125.4688,125.5,125.4688,125.4688,19162
ZNM17,2017-05-15 07:00,15,125.4688,125.5,125.4063,125.4063,48127
ZNM17,2017-05-15 07:30,15,125.4219,125.5313,125.4063,125.4844,84019
ZNM17,2017-05-15 08:00,15,125.4844,125.5,125.4375,125.4688,28269
ZNM17,2017-05-15 08:30,15,125.4688,125.4688,125.3594,125.4063,76195
ZNM17,2017-05-15 09:00,15,125.4063,125.4688,125.375,125.4531,37017
ZNM17,2017-05-15 09:30,15,125.4531,125.4844,125.4219,125.4531,40037
ZNM17,2017-05-15 10:00,15,125.4688,125.4688,125.4219,125.4219,31046
ZNM17,2017-05-15 10:30,15,125.4219,125.4844,125.4219,125.4531,34763
ZNM17,2017-05-15 11:00,15,125.4531,125.4688,125.4219,125.4531,26109
ZNM17,2017-05-15 11:30,15,125.4688,125.4844,125.4375,125.4688,22079
ZNM17,2017-05-15 12:00,15,125.4688,125.4688,125.3906,125.3906,16820
ZNM17,2017-05-15 12:30,15,125.3906,125.3906,125.3438,125.3594,25624
ZNM17,2017-05-15 13:00,15,125.3594,125.4219,125.3438,125.4063,32911
ZNM17,2017-05-15 13:30,15,125.4219,125.4688,125.4063,125.4531,36851
ZNM17,2017-05-15 14:00,15,125.4531,125.4688,125.4219,125.4375,25164
ZNM17,2017-05-15 14:30,15,125.4375,125.4531,125.3906,125.4063,19615
ZNM17,2017-05-15 15:00,15,125.4063,125.4688,125.4063,125.4375,7595
ZNM17,2017-05-15 15:30,15,125.4375,125.4375,125.3906,125.3906,8654
ZNM17,2017-05-15 17:00,16,125.4375,125.4688,125.4375,125.4531,2864
ZNM17,2017-05-15 17:30,16,125.4531,125.4688,125.4531,125.4688,263
ZNM17,2017-05-15 18:00,16,125.4688,125.4688,125.4531,125.4531,496
ZNM17,2017-05-15 18:30,16,125.4688,125.5,125.4688,125.4688,2191
ZNM17,2017-05-15 19:00,16,125.4688,125.4688,125.4375,125.4375,1691
ZNM17,2017-05-15 19:30,16,125.4375,125.4844,125.4375,125.4688,3296
ZNM17,2017-05-15 20:00,16,125.4688,125.5,125.4688,125.5,2455
ZNM17,2017-05-15 20:30,16,125.4844,125.5313,125.4844,125.5156,5699
ZNM17,2017-05-15 21:00,16,125.5156,125.5469,125.5,125.5313,5472
ZNM17,2017-05-15 21:30,16,125.5313,125.5469,125.5,125.5156,3555
ZNM17,2017-05-15 22:00,16,125.5313,125.5313,125.5156,125.5156,452
ZNM17,2017-05-15 22:30,16,125.5313,125.5313,125.5156,125.5156,2761
ZNM17,2017-05-15 23:00,16,125.5156,125.5313,125.5,125.5,1958
ZNM17,2017-05-15 23:30,16,125.5156,125.5313,125.5,125.5156,2272
ZNM17,2017-05-16 00:00,16,125.5156,125.5313,125.5,125.5,2400
ZNM17,2017-05-16 00:30,16,125.5156,125.5313,125.4844,125.5,3137
ZNM17,2017-05-16 01:00,16,125.5156,125.5469,125.5,125.5,10468
ZNM17,2017-05-16 01:30,16,125.5,125.5,125.4531,125.4688,17066
ZNM17,2017-05-16 02:00,16,125.4688,125.4844,125.4219,125.4531,24311
ZNM17,2017-05-16 02:30,16,125.4688,125.4688,125.4375,125.4531,9013
ZNM17,2017-05-16 03:00,16,125.4531,125.4688,125.4219,125.4375,12578
ZNM17,2017-05-16 03:30,16,125.4375,125.4375,125.3906,125.4219,15809
ZNM17,2017-05-16 04:00,16,125.4219,125.4375,125.3906,125.4219,8548
ZNM17,2017-05-16 04:30,16,125.4219,125.4531,125.4063,125.4219,14553
ZNM17,2017-05-16 05:00,16,125.4375,125.4375,125.3906,125.4219,9949
ZNM17,2017-05-16 05:30,16,125.4063,125.4531,125.4063,125.4219,8902
ZNM17,2017-05-16 06:00,16,125.4063,125.4219,125.375,125.4063,20194
ZNM17,2017-05-16 06:30,16,125.4063,125.4063,125.3125,125.3438,49168
ZNM17,2017-05-16 07:00,16,125.3438,125.375,125.2813,125.3438,72991
ZNM17,2017-05-16 07:30,16,125.3594,125.4531,125.3594,125.4531,64572
ZNM17,2017-05-16 08:00,16,125.4531,125.4688,125.3906,125.4375,54619
ZNM17,2017-05-16 08:30,16,125.4375,125.5,125.4219,125.4844,62686
ZNM17,2017-05-16 09:00,16,125.4844,125.5781,125.4531,125.5781,61611
ZNM17,2017-05-16 09:30,16,125.5781,125.7188,125.5625,125.6719,179644
ZNM17,2017-05-16 10:00,16,125.6719,125.6875,125.6406,125.6719,81004
ZNM17,2017-05-16 10:30,16,125.6719,125.7031,125.5156,125.5625,79984
ZNM17,2017-05-16 11:00,16,125.5625,125.5938,125.5156,125.5313,40386
ZNM17,2017-05-16 11:30,16,125.5313,125.5625,125.5,125.5313,41569
ZNM17,2017-05-16 12:00,16,125.5313,125.5625,125.4844,125.5,41226
ZNM17,2017-05-16 12:30,16,125.5,125.5469,125.4844,125.5469,31829
ZNM17,2017-05-16 13:00,16,125.5313,125.5938,125.5156,125.5781,40634
ZNM17,2017-05-16 13:30,16,125.5781,125.5781,125.5156,125.5469,32446
ZNM17,2017-05-16 14:00,16,125.5469,125.5781,125.5313,125.5625,26167
ZNM17,2017-05-16 14:30,16,125.5469,125.5625,125.5313,125.5469,18340
ZNM17,2017-05-16 15:00,16,125.5469,125.6094,125.5313,125.5781,17195
ZNM17,2017-05-16 15:30,16,125.5938,125.5938,125.5313,125.5313,16403
ZNM17,2017-05-16 17:00,17,125.5469,125.6094,125.5469,125.5938,3564
ZNM17,2017-05-16 17:30,17,125.5938,125.6719,125.5938,125.6719,5651
ZNM17,2017-05-16 18:00,17,125.6563,125.75,125.6563,125.7344,18888
ZNM17,2017-05-16 18:30,17,125.7344,125.8906,125.7344,125.8125,38507
ZNM17,2017-05-16 19:00,17,125.8125,125.875,125.7969,125.8125,27173
ZNM17,2017-05-16 19:30,17,125.8125,125.8438,125.7969,125.7969,15417
ZNM17,2017-05-16 20:00,17,125.7969,125.8125,125.7344,125.7656,17715
ZNM17,2017-05-16 20:30,17,125.7656,125.7813,125.7344,125.75,12641
ZNM17,2017-05-16 21:00,17,125.7656,125.7656,125.7344,125.75,5351
ZNM17,2017-05-16 21:30,17,125.75,125.7813,125.75,125.7656,9490
ZNM17,2017-05-16 22:00,17,125.7656,125.8281,125.7656,125.7969,7452
ZNM17,2017-05-16 22:30,17,125.7813,125.7813,125.7656,125.7813,6769
ZNM17,2017-05-16 23:00,17,125.7813,125.7969,125.7656,125.7813,1888
ZNM17,2017-05-16 23:30,17,125.7813,125.7969,125.7656,125.7813,2760
ZNM17,2017-05-17 00:00,17,125.7813,125.8281,125.7656,125.8125,9423
ZNM17,2017-05-17 00:30,17,125.8125,125.8594,125.8125,125.8438,12779
ZNM17,2017-05-17 01:00,17,125.8281,125.8438,125.7969,125.8281,20010
ZNM17,2017-05-17 01:30,17,125.8125,125.875,125.8125,125.8594,23199
ZNM17,2017-05-17 02:00,17,125.8594,125.9219,125.8594,125.8594,30522
ZNM17,2017-05-17 02:30,17,125.8594,125.8906,125.8438,125.875,26070
ZNM17,2017-05-17 03:00,17,125.875,125.8906,125.8438,125.8438,19492
ZNM17,2017-05-17 03:30,17,125.8594,125.875,125.8281,125.8594,17587
ZNM17,2017-05-17 04:00,17,125.8438,125.8594,125.8125,125.8281,12756
ZNM17,2017-05-17 04:30,17,125.8438,125.875,125.8281,125.8594,17458
ZNM17,2017-05-17 05:00,17,125.8594,125.9063,125.8438,125.875,27756
ZNM17,2017-05-17 05:30,17,125.875,125.875,125.8125,125.8281,24803
ZNM17,2017-05-17 06:00,17,125.8281,125.8438,125.7656,125.7969,26031
ZNM17,2017-05-17 06:30,17,125.7969,125.8438,125.7656,125.8125,27721
ZNM17,2017-05-17 07:00,17,125.8125,125.9219,125.7969,125.9063,76857
ZNM17,2017-05-17 07:30,17,125.9063,126.1406,125.8906,126.125,164203
ZNM17,2017-05-17 08:00,17,126.1094,126.1875,126.0625,126.125,275563
ZNM17,2017-05-17 08:30,17,126.125,126.2344,126.0313,126.2188,166609
ZNM17,2017-05-17 09:00,17,126.2188,126.2813,126.1563,126.25,162956
ZNM17,2017-05-17 09:30,17,126.25,126.2813,126.1875,126.25,140083
ZNM17,2017-05-17 10:00,17,126.2344,126.25,126.1406,126.1719,86887
ZNM17,2017-05-17 10:30,17,126.1563,126.2031,126.1563,126.1719,66219
ZNM17,2017-05-17 11:00,17,126.1875,126.3125,126.1719,126.3125,61620
ZNM17,2017-05-17 11:30,17,126.3125,126.3281,126.25,126.2969,51851
ZNM17,2017-05-17 12:00,17,126.2969,126.3906,126.2813,126.3594,39700
ZNM17,2017-05-17 12:30,17,126.3594,126.4219,126.3281,126.3438,70203
ZNM17,2017-05-17 13:00,17,126.3438,126.4375,126.3281,126.4063,72812
ZNM17,2017-05-17 13:30,17,126.4063,126.4375,126.3594,126.4063,104615
ZNM17,2017-05-17 14:00,17,126.4219,126.4375,126.3281,126.375,93941
ZNM17,2017-05-17 14:30,17,126.375,126.4531,126.3438,126.4219,61540
ZNM17,2017-05-17 15:00,17,126.4219,126.4219,126.375,126.4219,19308
ZNM17,2017-05-17 15:30,17,126.4219,126.4219,126.3594,126.3594,25725
ZNM17,2017-05-17 17:00,18,126.4375,126.4375,126.3281,126.375,9294
ZNM17,2017-05-17 17:30,18,126.375,126.4063,126.3438,126.3594,3811
ZNM17,2017-05-17 18:00,18,126.3594,126.375,126.3281,126.3438,5611
ZNM17,2017-05-17 18:30,18,126.3438,126.3594,126.2656,126.2969,13013
ZNM17,2017-05-17 19:00,18,126.2969,126.2969,126.2031,126.2813,19269
ZNM17,2017-05-17 19:30,18,126.2656,126.2969,126.2344,126.2969,9959
ZNM17,2017-05-17 20:00,18,126.2969,126.3281,126.2813,126.3281,14714
ZNM17,2017-05-17 20:30,18,126.3125,126.3281,126.2813,126.2813,14593
ZNM17,2017-05-17 21:00,18,126.2969,126.2969,126.2656,126.2656,6108
ZNM17,2017-05-17 21:30,18,126.2813,126.2969,126.2656,126.2813,4521
ZNM17,2017-05-17 22:00,18,126.2813,126.3125,126.2813,126.2969,3590
ZNM17,2017-05-17 22:30,18,126.2969,126.3125,126.2813,126.2969,4682
ZNM17,2017-05-17 23:00,18,126.2969,126.3125,126.2813,126.2969,4213
ZNM17,2017-05-17 23:30,18,126.2813,126.2813,126.2344,126.2344,9511
ZNM17,2017-05-18 00:00,18,126.2344,126.25,126.2188,126.2188,6287
ZNM17,2017-05-18 00:30,18,126.2344,126.2656,126.2188,126.2344,7189
ZNM17,2017-05-18 01:00,18,126.2344,126.25,126.1563,126.1875,34873
ZNM17,2017-05-18 01:30,18,126.1719,126.2344,126.1563,126.2031,15727
ZNM17,2017-05-18 02:00,18,126.2188,126.2813,126.1875,126.2813,20158
ZNM17,2017-05-18 02:30,18,126.2656,126.3906,126.25,126.3594,55197
ZNM17,2017-05-18 03:00,18,126.3594,126.4219,126.3438,126.375,44829
ZNM17,2017-05-18 03:30,18,126.375,126.4219,126.3281,126.3906,26927
ZNM17,2017-05-18 04:00,18,126.4063,126.5938,126.3906,126.5781,100217
ZNM17,2017-05-18 04:30,18,126.5781,126.7188,126.5781,126.6875,78161
ZNM17,2017-05-18 05:00,18,126.6875,126.6875,126.5469,126.625,50549
ZNM17,2017-05-18 05:30,18,126.625,126.6875,126.5938,126.6563,27163
ZNM17,2017-05-18 06:00,18,126.6719,126.6719,126.5156,126.5156,62409
ZNM17,2017-05-18 06:30,18,126.5313,126.5469,126.4531,126.5469,54992
ZNM17,2017-05-18 07:00,18,126.5469,126.6406,126.5156,126.6406,71842
ZNM17,2017-05-18 07:30,18,126.6406,126.6406,126.4219,126.4844,197801
ZNM17,2017-05-18 08:00,18,126.4844,126.4844,126.375,126.4375,125340
ZNM17,2017-05-18 08:30,18,126.4375,126.4844,126.3594,126.4844,139520
ZNM17,2017-05-18 09:00,18,126.4688,126.4688,126.3125,126.3438,103832
ZNM17,2017-05-18 09:30,18,126.3281,126.4063,126.2813,126.3125,81034
ZNM17,2017-05-18 10:00,18,126.3281,126.4063,126.3125,126.3594,68832
ZNM17,2017-05-18 10:30,18,126.3594,126.4688,126.3281,126.4531,72156
ZNM17,2017-05-18 11:00,18,126.4688,126.5313,126.3906,126.3906,102804
ZNM17,2017-05-18 11:30,18,126.4063,126.4531,126.3594,126.4063,65267
ZNM17,2017-05-18 12:00,18,126.4063,126.4688,126.3906,126.4219,47821
ZNM17,2017-05-18 12:30,18,126.4063,126.4219,126.2344,126.25,88323
ZNM17,2017-05-18 13:00,18,126.2656,126.3125,126.2188,126.2969,110988
ZNM17,2017-05-18 13:30,18,126.2813,126.2969,126.2344,126.2656,52992
ZNM17,2017-05-18 14:00,18,126.2656,126.3125,126.2344,126.2969,48929
ZNM17,2017-05-18 14:30,18,126.2969,126.3594,126.2813,126.2969,29503
ZNM17,2017-05-18 15:00,18,126.2969,126.3125,126.2813,126.2969,8637
ZNM17,2017-05-18 15:30,18,126.2969,126.3125,126.2656,126.2813,9752
ZNM17,2017-05-18 17:00,19,126.2813,126.2969,126.25,126.2656,3365
ZNM17,2017-05-18 17:30,19,126.2656,126.2969,126.25,126.2656,4229
ZNM17,2017-05-18 18:00,19,126.2656,126.2813,126.25,126.2813,1624
ZNM17,2017-05-18 18:30,19,126.2656,126.2969,126.25,126.2813,3606
ZNM17,2017-05-18 19:00,19,126.2656,126.2969,126.2656,126.2813,5592
ZNM17,2017-05-18 19:30,19,126.2813,126.3125,126.2656,126.3125,8666
ZNM17,2017-05-18 20:00,19,126.3125,126.3594,126.3125,126.3281,8895
ZNM17,2017-05-18 20:30,19,126.3281,126.3438,126.2813,126.2969,9165
ZNM17,2017-05-18 21:00,19,126.2969,126.3125,126.2813,126.2969,1929
ZNM17,2017-05-18 21:30,19,126.2969,126.3125,126.2813,126.2969,1045
ZNM17,2017-05-18 22:00,19,126.2813,126.3125,126.2813,126.3125,2391
ZNM17,2017-05-18 22:30,19,126.3125,126.3125,126.2656,126.2813,4737
ZNM17,2017-05-18 23:00,19,126.2813,126.2813,126.25,126.2813,5312
ZNM17,2017-05-18 23:30,19,126.2813,126.2813,126.2344,126.25,5300
ZNM17,2017-05-19 00:00,19,126.25,126.25,126.2344,126.25,2854
ZNM17,2017-05-19 00:30,19,126.25,126.25,126.2188,126.2344,5266
ZNM17,2017-05-19 01:00,19,126.2188,126.2813,126.2188,126.2656,10322
ZNM17,2017-05-19 01:30,19,126.2656,126.2813,126.25,126.2656,8910
ZNM17,2017-05-19 02:00,19,126.2656,126.2813,126.2188,126.2344,18593
ZNM17,2017-05-19 02:30,19,126.2344,126.2656,126.2188,126.2656,10510
ZNM17,2017-05-19 03:00,19,126.2656,126.2969,126.25,126.2656,13934
ZNM17,2017-05-19 03:30,19,126.25,126.25,126.1563,126.1875,42703
ZNM17,2017-05-19 04:00,19,126.1719,126.2031,126.125,126.125,23623
ZNM17,2017-05-19 04:30,19,126.125,126.1875,126.125,126.1875,16994
ZNM17,2017-05-19 05:00,19,126.1875,126.2031,126.1719,126.2031,11014
ZNM17,2017-05-19 05:30,19,126.2031,126.2188,126.2031,126.2031,9564
ZNM17,2017-05-19 06:00,19,126.2031,126.2188,126.1406,126.1563,20392
ZNM17,2017-05-19 06:30,19,126.1563,126.1875,126.1406,126.1563,26667
ZNM17,2017-05-19 07:00,19,126.1563,126.25,126.1406,126.2344,44524
ZNM17,2017-05-19 07:30,19,126.25,126.2813,126.2031,126.2188,39115
ZNM17,2017-05-19 08:00,19,126.2031,126.3125,126.2031,126.2031,63955
ZNM17,2017-05-19 08:30,19,126.2188,126.2344,126.0938,126.1406,70441
ZNM17,2017-05-19 09:00,19,126.1406,126.2031,126.0469,126.0781,137691
ZNM17,2017-05-19 09:30,19,126.0781,126.1406,126.0781,126.1406,31889
ZNM17,2017-05-19 10:00,19,126.125,126.1875,126.1094,126.1719,40159
ZNM17,2017-05-19 10:30,19,126.1719,126.2188,126.1563,126.1563,42811
ZNM17,2017-05-19 11:00,19,126.1563,126.1875,126.125,126.1563,28356
ZNM17,2017-05-19 11:30,19,126.1563,126.1719,126.1094,126.1563,19966
ZNM17,2017-05-19 12:00,19,126.1563,126.2031,126.1406,126.1719,23951
ZNM17,2017-05-19 12:30,19,126.1875,126.2031,126.1563,126.1719,32264
ZNM17,2017-05-19 13:00,19,126.1875,126.2188,126.1563,126.1719,16909
ZNM17,2017-05-19 13:30,19,126.1563,126.2031,126.1406,126.1719,38285
ZNM17,2017-05-19 14:00,19,126.1875,126.2813,126.1563,126.25,81951
ZNM17,2017-05-19 14:30,19,126.25,126.2969,126.2188,126.2813,37864
ZNM17,2017-05-19 15:00,19,126.2656,126.2969,126.2344,126.25,16487
ZNM17,2017-05-19 15:30,19,126.2344,126.2656,126.2344,126.25,10801
ZNM17,2017-05-21 17:00,22,126.2344,126.2656,126.1875,126.2188,6842
ZNM17,2017-05-21 17:30,22,126.2344,126.2344,126.1875,126.2031,1364
ZNM17,2017-05-21 18:00,22,126.2031,126.2188,126.1719,126.1875,3605
ZNM17,2017-05-21 18:30,22,126.1875,126.1875,126.1406,126.1563,3052
ZNM17,2017-05-21 19:00,22,126.1563,126.1719,126.125,126.1406,5721
ZNM17,2017-05-21 19:30,22,126.1406,126.1563,126.1094,126.1094,7569
ZNM17,2017-05-21 20:00,22,126.1094,126.125,126.0781,126.1094,9449
ZNM17,2017-05-21 20:30,22,126.1094,126.1406,126.1094,126.125,8120
ZNM17,2017-05-21 21:00,22,126.125,126.125,126.0781,126.0938,4887
ZNM17,2017-05-21 21:30,22,126.0938,126.0938,126.0625,126.0938,5474
ZNM17,2017-05-21 22:00,22,126.0938,126.1094,126.0781,126.0938,1437
ZNM17,2017-05-21 22:30,22,126.1094,126.1094,126.0938,126.0938,1937
ZNM17,2017-05-21 23:00,22,126.0938,126.0938,126.0625,126.0781,2881
ZNM17,2017-05-21 23:30,22,126.0781,126.0781,126.0469,126.0781,3736
ZNM17,2017-05-22 00:00,22,126.0781,126.0781,126.0625,126.0781,1612
ZNM17,2017-05-22 00:30,22,126.0938,126.0938,126.0625,126.0781,4436
ZNM17,2017-05-22 01:00,22,126.0781,126.1094,126.0781,126.0938,7689
ZNM17,2017-05-22 01:30,22,126.0938,126.1406,126.0625,126.1406,10048
ZNM17,2017-05-22 02:00,22,126.125,126.1719,126.125,126.1563,18762
ZNM17,2017-05-22 02:30,22,126.1719,126.2031,126.0781,126.0781,21206
ZNM17,2017-05-22 03:00,22,126.0938,126.125,126.0625,126.0938,18040
ZNM17,2017-05-22 03:30,22,126.0781,126.1094,126.0781,126.0938,10806
ZNM17,2017-05-22 04:00,22,126.0938,126.125,126.0625,126.1094,10735
ZNM17,2017-05-22 04:30,22,126.1094,126.1406,126.0938,126.0938,10770
ZNM17,2017-05-22 05:00,22,126.0781,126.0938,126.0625,126.0938,23320
ZNM17,2017-05-22 05:30,22,126.0781,126.0938,126.0625,126.0938,14533
ZNM17,2017-05-22 06:00,22,126.0938,126.0938,126.0625,126.0781,10414
ZNM17,2017-05-22 06:30,22,126.0938,126.1094,126.0781,126.0938,17963
ZNM17,2017-05-22 07:00,22,126.0938,126.1406,126.0781,126.125,18231
ZNM17,2017-05-22 07:30,22,126.125,126.2188,126.125,126.1563,45169
ZNM17,2017-05-22 08:00,22,126.1563,126.1563,126.1094,126.1406,45561
ZNM17,2017-05-22 08:30,22,126.1406,126.2031,126.125,126.2031,38387
ZNM17,2017-05-22 09:00,22,126.2031,126.2656,126.1719,126.2188,48757
ZNM17,2017-05-22 09:30,22,126.2031,126.2344,126.1875,126.2344,39498
ZNM17,2017-05-22 10:00,22,126.2344,126.25,126.1875,126.2031,31000
ZNM17,2017-05-22 10:30,22,126.2031,126.2188,126.1719,126.1875,21524
ZNM17,2017-05-22 11:00,22,126.1875,126.2031,126.1563,126.1875,9600
ZNM17,2017-05-22 11:30,22,126.1719,126.2031,126.1719,126.1719,17817
ZNM17,2017-05-22 12:00,22,126.1719,126.1875,126.1563,126.1563,10127
ZNM17,2017-05-22 12:30,22,126.1719,126.1875,126.1563,126.1563,11587
ZNM17,2017-05-22 13:00,22,126.1563,126.1875,126.1563,126.1563,14033
ZNM17,2017-05-22 13:30,22,126.1563,126.1563,126.1094,126.125,38517
ZNM17,2017-05-22 14:00,22,126.125,126.1563,126.1094,126.1406,13463
ZNM17,2017-05-22 14:30,22,126.1406,126.1719,126.125,126.1563,20155
ZNM17,2017-05-22 15:00,22,126.1563,126.1563,126.125,126.125,5192
ZNM17,2017-05-22 15:30,22,126.125,126.1563,126.0781,126.0781,34515
ZNM17,2017-05-22 17:00,23,126.0938,126.125,126.0781,126.0938,3870
ZNM17,2017-05-22 17:30,23,126.1094,126.1875,126.1094,126.1406,8983
ZNM17,2017-05-22 18:00,23,126.1563,126.25,126.1406,126.2188,8806
ZNM17,2017-05-22 18:30,23,126.2344,126.3125,126.2031,126.2969,16134
ZNM17,2017-05-22 19:00,23,126.2813,126.2969,126.2188,126.2188,11514
ZNM17,2017-05-22 19:30,23,126.2188,126.25,126.1875,126.2031,11689
ZNM17,2017-05-22 20:00,23,126.2031,126.25,126.1875,126.2344,2670
ZNM17,2017-05-22 20:30,23,126.25,126.2656,126.2344,126.25,4806
ZNM17,2017-05-22 21:00,23,126.25,126.2656,126.2188,126.2344,5917
ZNM17,2017-05-22 21:30,23,126.2344,126.2344,126.2031,126.2031,5280
ZNM17,2017-05-22 22:00,23,126.2188,126.2344,126.2031,126.2344,2521
ZNM17,2017-05-22 22:30,23,126.2344,126.25,126.2344,126.2344,4127
ZNM17,2017-05-22 23:00,23,126.2344,126.25,126.2344,126.2344,1753
ZNM17,2017-05-22 23:30,23,126.2344,126.25,126.2344,126.2344,657
ZNM17,2017-05-23 00:00,23,126.2344,126.2656,126.2344,126.2344,4265
ZNM17,2017-05-23 00:30,23,126.25,126.2813,126.25,126.2656,8910
ZNM17,2017-05-23 01:00,23,126.2656,126.2969,126.25,126.2813,10732
ZNM17,2017-05-23 01:30,23,126.2656,126.3438,126.2656,126.2969,31375
ZNM17,2017-05-23 02:00,23,126.2813,126.3125,126.2031,126.2188,25790
ZNM17,2017-05-23 02:30,23,126.2031,126.2188,126.1406,126.1875,38495
ZNM17,2017-05-23 03:00,23,126.1875,126.2031,126.125,126.1406,30484
ZNM17,2017-05-23 03:30,23,126.1406,126.1875,126.125,126.1719,20615
ZNM17,2017-05-23 04:00,23,126.1563,126.1875,126.125,126.1563,10946
ZNM17,2017-05-23 04:30,23,126.1563,126.1875,126.1406,126.1563,13079
ZNM17,2017-05-23 05:00,23,126.1563,126.1875,126.1406,126.1563,12155
ZNM17,2017-05-23 05:30,23,126.1563,126.1719,126.1094,126.1563,25185
ZNM17,2017-05-23 06:00,23,126.1563,126.1719,126.1094,126.1406,15231
ZNM17,2017-05-23 06:30,23,126.1406,126.1875,126.125,126.1719,14339
ZNM17,2017-05-23 07:00,23,126.1719,126.2031,126.1563,126.1719,26819
ZNM17,2017-05-23 07:30,23,126.1719,126.2344,126.1406,126.2031,33360
ZNM17,2017-05-23 08:00,23,126.2031,126.2656,126.1875,126.25,34000
ZNM17,2017-05-23 08:30,23,126.2344,126.2656,126.1875,126.25,39334
ZNM17,2017-05-23 09:00,23,126.25,126.2969,126.1875,126.2031,58054
ZNM17,2017-05-23 09:30,23,126.2031,126.2344,126.1719,126.2188,29216
ZNM17,2017-05-23 10:00,23,126.2344,126.25,126.0781,126.0938,56239
ZNM17,2017-05-23 10:30,23,126.1094,126.125,125.9375,125.9688,120193
ZNM17,2017-05-23 11:00,23,125.9688,125.9688,125.8906,125.9531,71234
ZNM17,2017-05-23 11:30,23,125.9531,125.9688,125.8906,125.9375,43016
ZNM17,2017-05-23 12:00,23,125.9219,125.9844,125.9219,125.9531,28994
ZNM17,2017-05-23 12:30,23,125.9688,126.0469,125.9688,126.0313,33373
ZNM17,2017-05-23 13:00,23,126.0313,126.0313,125.9688,125.9844,20638
ZNM17,2017-05-23 13:30,23,125.9688,125.9844,125.8125,125.8594,84122
ZNM17,2017-05-23 14:00,23,125.875,125.875,125.8125,125.8438,32887
ZNM17,2017-05-23 14:30,23,125.8438,125.8906,125.8438,125.8594,43392
ZNM17,2017-05-23 15:00,23,125.8594,125.8906,125.8594,125.8906,9052
ZNM17,2017-05-23 15:30,23,125.875,125.9063,125.875,125.875,12560
ZNM17,2017-05-23 17:00,24,125.875,125.9375,125.875,125.8906,3627
ZNM17,2017-05-23 17:30,24,125.9063,125.9219,125.875,125.875,1200
ZNM17,2017-05-23 18:00,24,125.8906,125.9063,125.875,125.875,1820
ZNM17,2017-05-23 18:30,24,125.875,125.8906,125.8594,125.8594,2267
ZNM17,2017-05-23 19:00,24,125.8594,125.9688,125.8594,125.9375,13015
ZNM17,2017-05-23 19:30,24,125.9375,125.9688,125.8906,125.9063,14628
ZNM17,2017-05-23 20:00,24,125.8906,125.9219,125.8906,125.9063,6133
ZNM17,2017-05-23 20:30,24,125.9063,125.9375,125.9063,125.9063,4401
ZNM17,2017-05-23 21:00,24,125.9063,125.9375,125.9063,125.9063,1728
ZNM17,2017-05-23 21:30,24,125.9063,125.9063,125.8906,125.9063,2299
ZNM17,2017-05-23 22:00,24,125.8906,125.9219,125.8906,125.8906,3117
ZNM17,2017-05-23 22:30,24,125.8906,125.9219,125.8906,125.9219,2739
ZNM17,2017-05-23 23:00,24,125.9219,125.9375,125.9063,125.9219,4127
ZNM17,2017-05-23 23:30,24,125.9219,125.9375,125.9063,125.9219,3441
ZNM17,2017-05-24 00:00,24,125.9063,125.9219,125.9063,125.9063,3680
ZNM17,2017-05-24 00:30,24,125.9063,125.9219,125.8906,125.9063,5165
ZNM17,2017-05-24 01:00,24,125.9063,125.9219,125.875,125.875,8542
ZNM17,2017-05-24 01:30,24,125.875,125.9063,125.8594,125.875,12351
ZNM17,2017-05-24 02:00,24,125.8906,125.9219,125.8438,125.8594,25850
ZNM17,2017-05-24 02:30,24,125.8594,125.875,125.8281,125.875,21477
ZNM17,2017-05-24 03:00,24,125.8594,125.8906,125.8281,125.8438,25116
ZNM17,2017-05-24 03:30,24,125.8281,125.9063,125.8281,125.875,15263
ZNM17,2017-05-24 04:00,24,125.875,125.9219,125.8594,125.9063,18181
ZNM17,2017-05-24 04:30,24,125.8906,125.9375,125.8906,125.9219,15704
ZNM17,2017-05-24 05:00,24,125.9219,125.9375,125.9063,125.9063,15514
ZNM17,2017-05-24 05:30,24,125.9063,125.9375,125.8906,125.8906,11691
ZNM17,2017-05-24 06:00,24,125.8906,125.9063,125.8594,125.875,14276
ZNM17,2017-05-24 06:30,24,125.875,125.8906,125.8594,125.875,15350
ZNM17,2017-05-24 07:00,24,125.8906,125.9531,125.875,125.9375,36214
ZNM17,2017-05-24 07:30,24,125.9375,125.9688,125.8906,125.9219,40175
ZNM17,2017-05-24 08:00,24,125.9219,125.9531,125.8438,125.8438,52651
ZNM17,2017-05-24 08:30,24,125.8438,125.8906,125.8281,125.8281,55051
ZNM17,2017-05-24 09:00,24,125.8438,125.8906,125.8281,125.8594,52366
ZNM17,2017-05-24 09:30,24,125.8594,125.8594,125.7813,125.7969,83257
ZNM17,2017-05-24 10:00,24,125.8125,125.8438,125.7969,125.8125,24101
ZNM17,2017-05-24 10:30,24,125.8125,125.8281,125.7813,125.8125,37648
ZNM17,2017-05-24 11:00,24,125.8125,125.8125,125.7813,125.7813,17361
ZNM17,2017-05-24 11:30,24,125.7969,125.8125,125.7656,125.7969,23522
ZNM17,2017-05-24 12:00,24,125.7969,125.9219,125.7813,125.875,61959
ZNM17,2017-05-24 12:30,24,125.875,125.8906,125.8438,125.8594,28004
ZNM17,2017-05-24 13:00,24,125.8594,126.1563,125.7969,126.0781,198075
ZNM17,2017-05-24 13:30,24,126.0781,126.0938,126.0156,126.0469,58950
ZNM17,2017-05-24 14:00,24,126.0469,126.1563,126.0469,126.1094,74587
ZNM17,2017-05-24 14:30,24,126.125,126.1719,126.1094,126.1719,38788
ZNM17,2017-05-24 15:00,24,126.1719,126.2188,126.1563,126.1719,22100
ZNM17,2017-05-24 15:30,24,126.1719,126.2188,126.1563,126.2031,14664
ZNM17,2017-05-24 17:00,25,126.1875,126.1875,126.1406,126.1719,4164
ZNM17,2017-05-24 17:30,25,126.1719,126.1875,126.125,126.125,3577
ZNM17,2017-05-24 18:00,25,126.125,126.1719,126.125,126.1406,5181
ZNM17,2017-05-24 18:30,25,126.1406,126.1719,126.1406,126.1719,4414
ZNM17,2017-05-24 19:00,25,126.1563,126.1719,126.125,126.1406,4457
ZNM17,2017-05-24 19:30,25,126.1563,126.1719,126.125,126.1719,4956
ZNM17,2017-05-24 20:00,25,126.1719,126.2031,126.125,126.1406,6808
ZNM17,2017-05-24 20:30,25,126.125,126.1563,126.125,126.1563,6454
ZNM17,2017-05-24 21:00,25,126.1563,126.1875,126.1406,126.1719,5384
ZNM17,2017-05-24 21:30,25,126.1719,126.1875,126.1563,126.1719,2440
ZNM17,2017-05-24 22:00,25,126.1719,126.1875,126.1563,126.1563,1568
ZNM17,2017-05-24 22:30,25,126.1719,126.1875,126.1563,126.1719,3649
ZNM17,2017-05-24 23:00,25,126.1563,126.1875,126.1563,126.1563,2493
ZNM17,2017-05-24 23:30,25,126.1563,126.1719,126.1406,126.1719,3338
ZNM17,2017-05-25 00:00,25,126.1719,126.1719,126.1406,126.1563,4150
ZNM17,2017-05-25 00:30,25,126.1563,126.1563,126.1406,126.1406,4768
ZNM17,2017-05-25 01:00,25,126.1406,126.1719,126.1094,126.125,16822
ZNM17,2017-05-25 01:30,25,126.125,126.1719,126.125,126.1406,11903
ZNM17,2017-05-25 02:00,25,126.125,126.1563,126.1094,126.1406,22596
ZNM17,2017-05-25 02:30,25,126.1406,126.1563,126.0938,126.1406,16928
ZNM17,2017-05-25 03:00,25,126.1406,126.2188,126.1094,126.2031,26991
ZNM17,2017-05-25 03:30,25,126.2031,126.25,126.2031,126.2188,20052
ZNM17,2017-05-25 04:00,25,126.2188,126.2188,126.1719,126.1719,9704
ZNM17,2017-05-25 04:30,25,126.1719,126.1719,126.125,126.1406,13820
ZNM17,2017-05-25 05:00,25,126.1406,126.1563,126.1094,126.1094,8820
ZNM17,2017-05-25 05:30,25,126.1094,126.125,126.0781,126.1094,19851
ZNM17,2017-05-25 06:00,25,126.1094,126.1563,126.0938,126.1406,12742
ZNM17,2017-05-25 06:30,25,126.1406,126.2188,126.1406,126.2031,16890
ZNM17,2017-05-25 07:00,25,126.2188,126.2188,126.1563,126.1719,32361
ZNM17,2017-05-25 07:30,25,126.1719,126.2031,126.1094,126.1406,49862
ZNM17,2017-05-25 08:00,25,126.125,126.1875,126.1094,126.1563,54845
ZNM17,2017-05-25 08:30,25,126.1563,126.2188,126.1563,126.1719,48438
ZNM17,2017-05-25 09:00,25,126.1875,126.2031,126.0938,126.1094,54046
ZNM17,2017-05-25 09:30,25,126.0938,126.1406,126.0469,126.125,70874
ZNM17,2017-05-25 10:00,25,126.125,126.1719,126.1094,126.1719,63592
ZNM17,2017-05-25 10:30,25,126.1563,126.2344,126.1563,126.2188,70954
ZNM17,2017-05-25 11:00,25,126.2188,126.2344,126.2031,126.2188,57497
ZNM17,2017-05-25 11:30,25,126.2188,126.2344,126.1719,126.2188,36930
ZNM17,2017-05-25 12:00,25,126.2188,126.2344,126.1563,126.1719,48897
ZNM17,2017-05-25 12:30,25,126.1719,126.1875,126.1406,126.1406,6556
ZNM17,2017-05-25 13:00,25,126.1406,126.1719,126.1406,126.1563,40358
ZNM17,2017-05-25 13:30,25,126.1563,126.1875,126.1406,126.1719,35844
ZNM17,2017-05-25 14:00,25,126.1719,126.2188,126.1719,126.2188,43296
ZNM17,2017-05-25 14:30,25,126.2188,126.2188,126.1563,126.1563,42224
ZNM17,2017-05-25 15:00,25,126.1563,126.1719,126.1406,126.1563,12130
ZNM17,2017-05-25 15:30,25,126.1406,126.1719,126.125,126.125,14543
ZNM17,2017-05-25 17:00,26,126.125,126.1563,126.125,126.1563,1413
ZNM17,2017-05-25 17:30,26,126.1563,126.2031,126.1563,126.1719,4972
ZNM17,2017-05-25 18:00,26,126.1719,126.1875,126.1719,126.1875,1349
ZNM17,2017-05-25 18:30,26,126.1719,126.1875,126.1719,126.1719,1700
ZNM17,2017-05-25 19:00,26,126.1875,126.2188,126.1719,126.2188,8129
ZNM17,2017-05-25 19:30,26,126.2031,126.2344,126.2031,126.2031,4415
ZNM17,2017-05-25 20:00,26,126.2031,126.2188,126.2031,126.2188,1210
ZNM17,2017-05-25 20:30,26,126.2188,126.2344,126.2031,126.2344,5136
ZNM17,2017-05-25 21:00,26,126.2344,126.25,126.2188,126.2344,6756
ZNM17,2017-05-25 21:30,26,126.2344,126.25,126.2344,126.25,1103
ZNM17,2017-05-25 22:00,26,126.2344,126.25,126.2344,126.25,155
ZNM17,2017-05-25 22:30,26,126.2344,126.25,126.2344,126.2344,579
ZNM17,2017-05-25 23:00,26,126.25,126.25,126.2344,126.25,909
ZNM17,2017-05-25 23:30,26,126.25,126.25,126.2344,126.25,703
ZNM17,2017-05-26 00:00,26,126.25,126.2656,126.2344,126.2344,7268
ZNM17,2017-05-26 00:30,26,126.25,126.25,126.2344,126.2344,745
ZNM17,2017-05-26 01:00,26,126.25,126.25,126.2188,126.2344,3564
ZNM17,2017-05-26 01:30,26,126.2188,126.25,126.2188,126.2344,15599
ZNM17,2017-05-26 02:00,26,126.2344,126.25,126.1875,126.2031,16004
ZNM17,2017-05-26 02:30,26,126.2031,126.2188,126.1875,126.2031,9902
ZNM17,2017-05-26 03:00,26,126.1875,126.2656,126.1875,126.2656,29069
ZNM17,2017-05-26 03:30,26,126.2656,126.2813,126.25,126.2813,14711
ZNM17,2017-05-26 04:00,26,126.2656,126.2969,126.2656,126.2656,22813
ZNM17,2017-05-26 04:30,26,126.2813,126.3281,126.2656,126.3281,17553
ZNM17,2017-05-26 05:00,26,126.3125,126.3438,126.3125,126.3125,8125
ZNM17,2017-05-26 05:30,26,126.3125,126.3594,126.3125,126.3594,19966
ZNM17,2017-05-26 06:00,26,126.3594,126.3594,126.3125,126.3594,14262
ZNM17,2017-05-26 06:30,26,126.3594,126.375,126.3438,126.375,16388
ZNM17,2017-05-26 07:00,26,126.3594,126.375,126.3281,126.3594,31299
ZNM17,2017-05-26 07:30,26,126.3438,126.375,126.2969,126.2969,80474
ZNM17,2017-05-26 08:00,26,126.2969,126.2969,126.2344,126.2344,43928
ZNM17,2017-05-26 08:30,26,126.2344,126.2813,126.2188,126.2813,37627
ZNM17,2017-05-26 09:00,26,126.2813,126.3125,126.25,126.2813,75553
ZNM17,2017-05-26 09:30,26,126.2969,126.2969,126.25,126.2656,30426
ZNM17,2017-05-26 10:00,26,126.2813,126.2813,126.1875,126.2031,64919
ZNM17,2017-05-26 10:30,26,126.2031,126.2188,126.1875,126.2188,26460
ZNM17,2017-05-26 11:00,26,126.2031,126.2188,126.1563,126.1875,27639
ZNM17,2017-05-26 11:30,26,126.1875,126.2188,126.1719,126.1875,33145
ZNM17,2017-05-26 12:00,26,126.1875,126.2031,126.1719,126.1875,25948
ZNM17,2017-05-26 12:30,26,126.2031,126.2031,126.1719,126.1875,10183
ZNM17,2017-05-26 13:00,26,126.2031,126.2188,126.1719,126.2188,10011
ZNM17,2017-05-26 13:30,26,126.2188,126.2344,126.2031,126.2344,5643
ZNM17,2017-05-26 14:00,26,126.2344,126.2344,126.2031,126.2188,9669
ZNM17,2017-05-26 14:30,26,126.2188,126.2344,126.2031,126.2188,5804
ZNM17,2017-05-26 15:00,26,126.2188,126.2188,126.1875,126.1875,5448
ZNM17,2017-05-26 15:30,26,126.2031,126.2188,126.1719,126.1875,4537
ZNM17,2017-05-28 17:00,30,126.1719,126.2031,126.1563,126.1875,5033
ZNM17,2017-05-28 17:30,30,126.1719,126.1875,126.1563,126.1563,1761
ZNM17,2017-05-28 18:00,30,126.1719,126.1719,126.1406,126.1406,1729
ZNM17,2017-05-28 18:30,30,126.1563,126.1875,126.1563,126.1719,1459
ZNM17,2017-05-28 19:00,30,126.1719,126.1875,126.1406,126.1563,2705
ZNM17,2017-05-28 19:30,30,126.1563,126.1563,126.125,126.1406,4524
ZNM17,2017-05-28 20:00,30,126.1406,126.1563,126.1094,126.1094,3128
ZNM17,2017-05-28 20:30,30,126.1094,126.125,126.0938,126.0938,4732
ZNM17,2017-05-28 21:00,30,126.0938,126.1094,126.0781,126.0781,3480
ZNM17,2017-05-28 21:30,30,126.0781,126.0938,126.0625,126.0625,2292
ZNM17,2017-05-28 22:00,30,126.0625,126.0781,126.0625,126.0625,2977
ZNM17,2017-05-28 22:30,30,126.0625,126.0938,126.0469,126.0781,3633
ZNM17,2017-05-28 23:00,30,126.0938,126.0938,126.0781,126.0781,554
ZNM17,2017-05-28 23:30,30,126.0781,126.125,126.0781,126.125,1625
ZNM17,2017-05-29 00:00,30,126.1094,126.125,126.1094,126.1094,1442
ZNM17,2017-05-29 00:30,30,126.1094,126.125,126.1094,126.125,229
ZNM17,2017-05-29 01:00,30,126.125,126.125,126.1094,126.125,629
ZNM17,2017-05-29 01:30,30,126.125,126.1406,126.1094,126.1406,2760
ZNM17,2017-05-29 02:00,30,126.125,126.1406,126.1094,126.125,2896
ZNM17,2017-05-29 02:30,30,126.125,126.125,126.1094,126.1094,1629
ZNM17,2017-05-29 03:00,30,126.0938,126.1406,126.0938,126.1406,2706
ZNM17,2017-05-29 03:30,30,126.125,126.1563,126.125,126.1563,1264
ZNM17,2017-05-29 04:00,30,126.1406,126.1563,126.1406,126.1563,1233
ZNM17,2017-05-29 04:30,30,126.1563,126.1719,126.1406,126.1719,1423
ZNM17,2017-05-29 05:00,30,126.1563,126.1719,126.1563,126.1719,218
ZNM17,2017-05-29 05:30,30,126.1563,126.1719,126.1563,126.1719,215
ZNM17,2017-05-29 06:00,30,126.1719,126.1719,126.1563,126.1719,292
ZNM17,2017-05-29 06:30,30,126.1719,126.1719,126.1563,126.1719,252
ZNM17,2017-05-29 07:00,30,126.1719,126.1875,126.1563,126.1719,1134
ZNM17,2017-05-29 07:30,30,126.1875,126.1875,126.1719,126.1875,1177
ZNM17,2017-05-29 08:00,30,126.1875,126.2344,126.1719,126.2188,4338
ZNM17,2017-05-29 08:30,30,126.2031,126.2344,126.2031,126.2188,2407
ZNM17,2017-05-29 09:00,30,126.2188,126.2656,126.2188,126.25,4155
ZNM17,2017-05-29 09:30,30,126.25,126.2656,126.2344,126.25,1482
ZNM17,2017-05-29 10:00,30,126.2656,126.2813,126.25,126.2813,2516
ZNM17,2017-05-29 10:30,30,126.2656,126.2813,126.2656,126.2656,1267
ZNM17,2017-05-29 11:00,30,126.2656,126.2813,126.2656,126.2813,973
ZNM17,2017-05-29 11:30,30,126.2813,126.2813,126.2656,126.2813,1189
ZNM17,2017-05-29 17:00,30,126.25,126.2813,126.2344,126.25,2847
ZNM17,2017-05-29 17:30,30,126.25,126.2813,126.25,126.25,2254
ZNM17,2017-05-29 18:00,30,126.2344,126.25,126.2344,126.2344,569
ZNM17,2017-05-29 18:30,30,126.2344,126.25,126.2188,126.2344,1969
ZNM17,2017-05-29 19:00,30,126.2344,126.2656,126.2344,126.25,1917
ZNM17,2017-05-29 19:30,30,126.2656,126.3125,126.2656,126.2969,9006
ZNM17,2017-05-29 20:00,30,126.2969,126.3281,126.2969,126.3125,9570
ZNM17,2017-05-29 20:30,30,126.3125,126.3438,126.3125,126.3281,4178
ZNM17,2017-05-29 21:00,30,126.3125,126.3281,126.2969,126.2969,1938
ZNM17,2017-05-29 21:30,30,126.2969,126.3125,126.2813,126.2969,1879
ZNM17,2017-05-29 22:00,30,126.2969,126.2969,126.2813,126.2813,975
ZNM17,2017-05-29 22:30,30,126.2813,126.2813,126.2656,126.2656,3023
ZNM17,2017-05-29 23:00,30,126.2656,126.2813,126.2656,126.2656,236
ZNM17,2017-05-29 23:30,30,126.2813,126.2813,126.2656,126.2813,3264
ZNM17,2017-05-30 00:00,30,126.2656,126.2813,126.2344,126.2344,1612
ZNM17,2017-05-30 00:30,30,126.25,126.2813,126.25,126.2656,2213
ZNM17,2017-05-30 01:00,30,126.25,126.2969,126.25,126.2969,6558
ZNM17,2017-05-30 01:30,30,126.2969,126.3281,126.2813,126.3125,8207
ZNM17,2017-05-30 02:00,30,126.3281,126.3281,126.2656,126.2813,15470
ZNM17,2017-05-30 02:30,30,126.2813,126.2813,126.2188,126.2344,14657
ZNM17,2017-05-30 03:00,30,126.25,126.2969,126.2344,126.2813,11869
ZNM17,2017-05-30 03:30,30,126.2656,126.2969,126.2344,126.2344,12375
ZNM17,2017-05-30 04:00,30,126.25,126.2813,126.2344,126.2656,10888
ZNM17,2017-05-30 04:30,30,126.2656,126.2656,126.2344,126.25,13613
ZNM17,2017-05-30 05:00,30,126.25,126.2656,126.2344,126.25,7920
ZNM17,2017-05-30 05:30,30,126.25,126.2813,126.2344,126.2656,9731
ZNM17,2017-05-30 06:00,30,126.2656,126.2969,126.25,126.25,12385
ZNM17,2017-05-30 06:30,30,126.2656,126.3125,126.2656,126.3125,17042
ZNM17,2017-05-30 07:00,30,126.3125,126.3281,126.25,126.2969,32688
ZNM17,2017-05-30 07:30,30,126.2813,126.2969,126.1719,126.2969,70010
ZNM17,2017-05-30 08:00,30,126.2969,126.375,126.2813,126.3594,53826
ZNM17,2017-05-30 08:30,30,126.3594,126.3594,126.2969,126.3438,52457
ZNM17,2017-05-30 09:00,30,126.3281,126.375,126.3125,126.3438,39385
ZNM17,2017-05-30 09:30,30,126.3438,126.375,126.2969,126.3281,34991
ZNM17,2017-05-30 10:00,30,126.3281,126.375,126.3125,126.3594,40385
ZNM17,2017-05-30 10:30,30,126.3594,126.3906,126.3438,126.375,23307
ZNM17,2017-05-30 11:00,30,126.3594,126.3594,126.3281,126.3594,28144
ZNM17,2017-05-30 11:30,30,126.3438,126.4063,126.3438,126.3438,36383
ZNM17,2017-05-30 12:00,30,126.3594,126.4063,126.3594,126.375,24773
ZNM17,2017-05-30 12:30,30,126.375,126.3906,126.3594,126.375,15932
ZNM17,2017-05-30 13:00,30,126.375,126.4219,126.3594,126.4063,15384
ZNM17,2017-05-30 13:30,30,126.4219,126.4688,126.4063,126.4375,14530
ZNM17,2017-05-30 14:00,30,126.4375,126.4844,126.4375,126.4844,25263
ZNM17,2017-05-30 14:30,30,126.4688,126.4844,126.4531,126.4688,5519
ZNM17,2017-05-30 15:00,30,126.4688,126.4844,126.4531,126.4844,7530
ZNM17,2017-05-30 15:30,30,126.4844,126.5,126.4531,126.4688,7979
ZNM17,2017-05-30 17:00,31,126.4375,126.4531,126.4219,126.4219,663
ZNM17,2017-05-30 17:30,31,126.4219,126.4531,126.4063,126.4063,498
ZNM17,2017-05-30 18:00,31,126.4063,126.4219,126.4063,126.4063,75
ZNM17,2017-05-30 18:30,31,126.4219,126.4219,126.3906,126.3906,1236
ZNM17,2017-05-30 19:00,31,126.3906,126.4063,126.375,126.3906,1033
ZNM17,2017-05-30 19:30,31,126.375,126.4063,126.3594,126.375,1954
ZNM17,2017-05-30 20:00,31,126.375,126.3906,126.3594,126.3906,947
ZNM17,2017-05-30 20:30,31,126.3906,126.4063,126.375,126.375,353
ZNM17,2017-05-30 21:00,31,126.3906,126.4063,126.3594,126.3594,670
ZNM17,2017-05-30 21:30,31,126.3594,126.375,126.3438,126.3438,635
ZNM17,2017-05-30 22:00,31,126.3438,126.375,126.3438,126.3594,101
ZNM17,2017-05-30 22:30,31,126.3594,126.375,126.3438,126.3438,818
ZNM17,2017-05-30 23:00,31,126.3594,126.3594,126.3438,126.3438,152
ZNM17,2017-05-30 23:30,31,126.3438,126.375,126.3281,126.375,82
ZNM17,2017-05-31 00:00,31,126.3594,126.375,126.3438,126.375,186
ZNM17,2017-05-31 00:30,31,126.375,126.3906,126.375,126.3906,132
ZNM17,2017-05-31 01:00,31,126.3906,126.3906,126.3438,126.3594,1163
ZNM17,2017-05-31 01:30,31,126.3594,126.3594,126.2813,126.2969,1752
ZNM17,2017-05-31 02:00,31,126.2969,126.2969,126.2656,126.2969,1567
ZNM17,2017-05-31 02:30,31,126.2969,126.3281,126.2813,126.3125,1618
ZNM17,2017-05-31 03:00,31,126.2969,126.3281,126.2813,126.3281,2457
ZNM17,2017-05-31 03:30,31,126.3438,126.3594,126.3125,126.3281,1424
ZNM17,2017-05-31 04:00,31,126.3281,126.375,126.3281,126.3438,1045
ZNM17,2017-05-31 04:30,31,126.3594,126.3594,126.3438,126.3594,747
ZNM17,2017-05-31 05:00,31,126.375,126.4063,126.375,126.3906,2801
ZNM17,2017-05-31 05:30,31,126.4063,126.4063,126.3594,126.3594,1377
ZNM17,2017-05-31 06:00,31,126.3594,126.3594,126.3281,126.3438,1331
ZNM17,2017-05-31 06:30,31,126.3438,126.3594,126.3125,126.3281,1887
ZNM17,2017-05-31 07:00,31,126.3281,126.3906,126.3281,126.3594,2540
ZNM17,2017-05-31 07:30,31,126.375,126.4219,126.3594,126.375,4367
ZNM17,2017-05-31 08:00,31,126.375,126.4063,126.3594,126.4063,4188
ZNM17,2017-05-31 08:30,31,126.4063,126.4844,126.4063,126.4531,4969
ZNM17,2017-05-31 09:00,31,126.4688,126.5313,126.4688,126.5,7223
ZNM17,2017-05-31 09:30,31,126.5156,126.5469,126.4531,126.4688,5893
ZNM17,2017-05-31 10:00,31,126.4688,126.5,126.4219,126.4375,4910
ZNM17,2017-05-31 10:30,31,126.4219,126.4531,126.4219,126.4531,3166
ZNM17,2017-05-31 11:00,31,126.4531,126.4531,126.4063,126.4531,6196
ZNM17,2017-05-31 11:30,31,126.4531,126.4844,126.4375,126.4688,2290
ZNM17,2017-05-31 12:00,31,126.4688,126.5,126.4688,126.5,2866
ZNM17,2017-05-31 12:30,31,126.5,126.5156,126.4844,126.5,1854
ZNM17,2017-05-31 13:00,31,126.5,126.5313,126.5,126.5,2721
ZNM17,2017-05-31 13:30,31,126.5,126.5625,126.5,126.5313,10677
ZNM17,2017-05-31 14:00,31,126.5469,126.5625,126.4844,126.4844,4543
ZNM17,2017-05-31 14:30,31,126.4688,126.4844,126.4531,126.4844,3585
ZNM17,2017-05-31 15:00,31,126.4688,126.5156,126.4688,126.5,2196
ZNM17,2017-05-31 15:30,31,126.5,126.5,126.4688,126.4688,1138
ZNM17,2017-05-31 17:00,1,126.4688,126.4688,126.4219,126.4375,276
ZNM17,2017-05-31 17:30,1,126.4375,126.4688,126.4375,126.4688,65
ZNM17,2017-05-31 18:00,1,126.4688,126.4688,126.4531,126.4688,163
ZNM17,2017-05-31 18:30,1,126.4688,126.4688,126.4375,126.4375,88
ZNM17,2017-05-31 19:00,1,126.4375,126.4375,126.3906,126.3906,306
ZNM17,2017-05-31 19:30,1,126.3906,126.3906,126.3906,126.3906,160
ZNM17,2017-05-31 20:00,1,126.3906,126.4063,126.3906,126.3906,46
ZNM17,2017-05-31 20:30,1,126.4063,126.4531,126.3906,126.4531,203
ZNM17,2017-05-31 21:00,1,126.4688,126.5,126.4531,126.4688,198
ZNM17,2017-05-31 21:30,1,126.4844,126.4844,126.4688,126.4688,291
ZNM17,2017-05-31 22:00,1,126.4688,126.4844,126.4688,126.4844,5
ZNM17,2017-05-31 22:30,1,126.5,126.5,126.4688,126.4688,56
ZNM17,2017-05-31 23:00,1,126.4688,126.4688,126.4531,126.4531,74
ZNM17,2017-05-31 23:30,1,126.4531,126.4688,126.4531,126.4531,45
ZNM17,2017-06-01 00:00,1,126.4531,126.4531,126.4531,126.4531,28
ZNM17,2017-06-01 00:30,1,126.4531,126.4531,126.4531,126.4531,19
ZNM17,2017-06-01 01:00,1,126.4531,126.4531,126.4375,126.4531,310
ZNM17,2017-06-01 01:30,1,126.4531,126.4531,126.4219,126.4375,719
ZNM17,2017-06-01 02:00,1,126.4375,126.4688,126.4375,126.4531,406
ZNM17,2017-06-01 02:30,1,126.4531,126.4688,126.4375,126.4531,367
ZNM17,2017-06-01 03:00,1,126.4531,126.4531,126.4219,126.4375,346
ZNM17,2017-06-01 03:30,1,126.4375,126.4531,126.4375,126.4531,672
ZNM17,2017-06-01 04:00,1,126.4531,126.4531,126.4375,126.4531,519
ZNM17,2017-06-01 04:30,1,126.4531,126.4688,126.4531,126.4688,436
ZNM17,2017-06-01 05:00,1,126.4688,126.4688,126.4375,126.4688,236
ZNM17,2017-06-01 05:30,1,126.4688,126.4844,126.4531,126.4688,338
ZNM17,2017-06-01 06:00,1,126.4688,126.4688,126.4219,126.4375,377
ZNM17,2017-06-01 06:30,1,126.4375,126.4531,126.4063,126.4063,452
ZNM17,2017-06-01 07:00,1,126.4063,126.4375,126.2813,126.3281,5540
ZNM17,2017-06-01 07:30,1,126.3438,126.375,126.3125,126.3438,3854
ZNM17,2017-06-01 08:00,1,126.3281,126.3281,126.2344,126.2344,3039
ZNM17,2017-06-01 08:30,1,126.25,126.3125,126.25,126.3125,3795
ZNM17,2017-06-01 09:00,1,126.3281,126.375,126.3125,126.3594,5059
ZNM17,2017-06-01 09:30,1,126.3594,126.4375,126.3594,126.4219,4255
ZNM17,2017-06-01 10:00,1,126.4063,126.4688,126.4063,126.4531,1323
ZNM17,2017-06-01 10:30,1,126.4375,126.4375,126.3594,126.375,2488
ZNM17,2017-06-01 11:00,1,126.375,126.3906,126.3438,126.375,2017
ZNM17,2017-06-01 11:30,1,126.375,126.3906,126.3594,126.375,863
ZNM17,2017-06-01 12:00,1,126.3594,126.375,126.3438,126.375,658
ZNM17,2017-06-01 12:30,1,126.375,126.3906,126.3438,126.3906,1428
ZNM17,2017-06-01 13:00,1,126.375,126.4375,126.3594,126.4219,1850
ZNM17,2017-06-01 13:30,1,126.4219,126.4531,126.4063,126.4375,2249
ZNM17,2017-06-01 14:00,1,126.4531,126.4844,126.4219,126.4688,2361
ZNM17,2017-06-01 14:30,1,126.4688,126.4688,126.4219,126.4375,1173
ZNM17,2017-06-01 15:00,1,126.4531,126.4844,126.4531,126.4531,371
ZNM17,2017-06-01 15:30,1,126.4531,126.4844,126.4375,126.4844,216
ZNM17,2017-06-01 17:00,2,126.4844,126.4844,126.4844,126.4844,18
ZNM17,2017-06-01 17:30,2,126.4531,126.4531,126.4375,126.4375,18
ZNM17,2017-06-01 18:00,2,126.4531,126.4531,126.4531,126.4531,6
ZNM17,2017-06-01 18:30,2,126.4688,126.4844,126.4531,126.4531,20
ZNM17,2017-06-01 19:00,2,126.4531,126.4531,126.4063,126.4063,202
ZNM17,2017-06-01 19:30,2,126.4063,126.4063,126.3906,126.3906,86
ZNM17,2017-06-01 20:00,2,126.3906,126.4219,126.3906,126.4219,10
ZNM17,2017-06-01 20:30,2,126.4063,126.4063,126.4063,126.4063,4
ZNM17,2017-06-01 21:00,2,126.3906,126.4063,126.3906,126.4063,20
ZNM17,2017-06-01 21:30,2,126.4219,126.4219,126.3906,126.3906,39
ZNM17,2017-06-01 22:30,2,126.4219,126.4219,126.4063,126.4063,116
ZNM17,2017-06-01 23:00,2,126.4219,126.4219,126.4219,126.4219,20
ZNM17,2017-06-01 23:30,2,126.4219,126.4219,126.4063,126.4219,46
ZNM17,2017-06-02 00:30,2,126.4063,126.4063,126.4063,126.4063,4
ZNM17,2017-06-02 01:00,2,126.4219,126.4375,126.4219,126.4219,20
ZNM17,2017-06-02 01:30,2,126.4219,126.4375,126.4063,126.4063,102
ZNM17,2017-06-02 02:00,2,126.4063,126.4375,126.4063,126.4375,681
ZNM17,2017-06-02 02:30,2,126.4375,126.4688,126.4219,126.4688,124
ZNM17,2017-06-02 03:00,2,126.4844,126.4844,126.4531,126.4688,151
ZNM17,2017-06-02 03:30,2,126.4844,126.5,126.4531,126.4688,160
ZNM17,2017-06-02 04:00,2,126.4688,126.4844,126.4688,126.4844,45
ZNM17,2017-06-02 04:30,2,126.4844,126.4844,126.4688,126.4688,53
ZNM17,2017-06-02 05:00,2,126.4844,126.5,126.4688,126.4844,156
ZNM17,2017-06-02 05:30,2,126.4844,126.4844,126.4688,126.4688,95
ZNM17,2017-06-02 06:00,2,126.4844,126.5,126.4844,126.5,101
ZNM17,2017-06-02 06:30,2,126.5,126.5156,126.4844,126.5,759
ZNM17,2017-06-02 07:00,2,126.5156,126.5469,126.5,126.5469,1152
ZNM17,2017-06-02 07:30,2,126.5625,126.9375,126.5313,126.8125,10965
ZNM17,2017-06-02 08:00,2,126.8125,126.8438,126.7188,126.8125,2386
ZNM17,2017-06-02 08:30,2,126.8125,126.8438,126.7656,126.8438,2989
ZNM17,2017-06-02 09:00,2,126.8438,126.8906,126.8281,126.8594,2225
ZNM17,2017-06-02 09:30,2,126.8594,126.9063,126.8438,126.875,675
ZNM17,2017-06-02 10:00,2,126.8906,127.0313,126.875,126.9688,2198
ZNM17,2017-06-02 10:30,2,126.9844,126.9844,126.9063,126.9219,776
ZNM17,2017-06-02 11:00,2,126.9219,126.9531,126.9063,126.9219,643
ZNM17,2017-06-02 11:30,2,126.9375,126.9375,126.9063,126.9063,192
ZNM17,2017-06-02 12:00,2,126.9063,126.9063,126.8281,126.8281,1346
ZNM17,2017-06-02 12:30,2,126.8281,126.8594,126.8125,126.8594,1343
ZNM17,2017-06-02 13:00,2,126.8594,126.8906,126.8438,126.8906,736
ZNM17,2017-06-02 13:30,2,126.8906,126.9063,126.8594,126.875,761
ZNM17,2017-06-02 14:00,2,126.875,126.9375,126.875,126.9375,471
ZNM17,2017-06-02 14:30,2,126.9375,126.9688,126.9219,126.9375,426
ZNM17,2017-06-02 15:00,2,126.9375,126.9688,126.9219,126.9219,194
ZNM17,2017-06-02 15:30,2,126.9063,126.9063,126.8438,126.875,352
ZNM17,2017-06-04 18:00,5,126.875,126.9219,126.875,126.8906,66
ZNM17,2017-06-04 18:30,5,126.9063,126.9375,126.875,126.875,80
ZNM17,2017-06-04 19:00,5,126.875,126.9219,126.875,126.9219,83
ZNM17,2017-06-04 19:30,5,126.9219,126.9219,126.8594,126.8594,110
ZNM17,2017-06-04 20:00,5,126.8594,126.875,126.8594,126.8594,117
ZNM17,2017-06-04 20:30,5,126.8594,126.8594,126.8125,126.8438,1325
ZNM17,2017-06-04 21:00,5,126.8281,126.875,126.8125,126.8438,477
ZNM17,2017-06-04 21:30,5,126.8438,126.8438,126.8438,126.8438,18
ZNM17,2017-06-04 22:30,5,126.8438,126.8594,126.8125,126.8125,22
ZNM17,2017-06-04 23:30,5,126.8281,126.8281,126.8281,126.8281,120
ZNM17,2017-06-05 00:00,5,126.7969,126.7969,126.7969,126.7969,49
ZNM17,2017-06-05 00:30,5,126.8125,126.8125,126.8125,126.8125,17
ZNM17,2017-06-05 01:00,5,126.8125,126.8125,126.8125,126.8125,28
ZNM17,2017-06-05 01:30,5,126.7969,126.8438,126.7969,126.8281,150
ZNM17,2017-06-05 02:00,5,126.8281,126.8438,126.8125,126.8281,236
ZNM17,2017-06-05 02:30,5,126.8281,126.8281,126.7969,126.7969,456
ZNM17,2017-06-05 03:00,5,126.7813,126.7969,126.7656,126.7969,192
ZNM17,2017-06-05 03:30,5,126.7969,126.7969,126.7813,126.7969,124
ZNM17,2017-06-05 04:00,5,126.7969,126.7969,126.7813,126.7813,215
ZNM17,2017-06-05 04:30,5,126.7813,126.7813,126.7656,126.7813,38
ZNM17,2017-06-05 05:00,5,126.7656,126.7656,126.7656,126.7656,28
ZNM17,2017-06-05 05:30,5,126.7656,126.7656,126.7188,126.75,541
ZNM17,2017-06-05 06:00,5,126.75,126.75,126.7344,126.7344,763
ZNM17,2017-06-05 06:30,5,126.75,126.8125,126.75,126.8125,226
ZNM17,2017-06-05 07:00,5,126.7969,126.8281,126.75,126.75,271
ZNM17,2017-06-05 07:30,5,126.7656,126.7656,126.6875,126.6875,634
ZNM17,2017-06-05 08:00,5,126.6875,126.7344,126.6563,126.7344,173
ZNM17,2017-06-05 08:30,5,126.7188,126.7656,126.7188,126.7656,889
ZNM17,2017-06-05 09:00,5,126.7969,126.8438,126.7656,126.8438,200
ZNM17,2017-06-05 09:30,5,126.8281,126.8281,126.75,126.7656,588
ZNM17,2017-06-05 10:00,5,126.7656,126.7813,126.75,126.75,269
ZNM17,2017-06-05 10:30,5,126.75,126.7969,126.75,126.7656,148
ZNM17,2017-06-05 11:00,5,126.7656,126.7813,126.75,126.7813,762
ZNM17,2017-06-05 11:30,5,126.7656,126.7656,126.7344,126.7656,124
ZNM17,2017-06-05 12:00,5,126.7813,126.7813,126.7656,126.7813,53
ZNM17,2017-06-05 12:30,5,126.7969,126.8125,126.7969,126.7969,95
ZNM17,2017-06-05 13:00,5,126.7813,126.7813,126.75,126.75,126
ZNM17,2017-06-05 13:30,5,126.7344,126.7344,126.7031,126.7188,587
ZNM17,2017-06-05 14:00,5,126.7188,126.75,126.7031,126.75,139
ZNM17,2017-06-05 14:30,5,126.7344,126.75,126.7188,126.7188,53
ZNM17,2017-06-05 15:00,5,126.7344,126.7344,126.7031,126.7188,201
ZNM17,2017-06-05 15:30,5,126.7031,126.7031,126.6875,126.6875,14
ZNM17,2017-06-05 18:30,6,126.75,126.75,126.75,126.75,154
ZNM17,2017-06-05 19:00,6,126.7344,126.7813,126.7344,126.7813,49
ZNM17,2017-06-05 19:30,6,126.7813,126.7813,126.7813,126.7813,38
ZNM17,2017-06-05 20:00,6,126.7969,126.8281,126.7813,126.8125,78
ZNM17,2017-06-05 20:30,6,126.8125,126.875,126.8125,126.8594,1399
ZNM17,2017-06-05 21:00,6,126.875,126.875,126.8594,126.8594,190
ZNM17,2017-06-05 21:30,6,126.875,126.875,126.8594,126.8594,3
ZNM17,2017-06-05 22:00,6,126.8594,126.8594,126.8594,126.8594,121
ZNM17,2017-06-05 22:30,6,126.8594,126.8594,126.8438,126.8438,437
ZNM17,2017-06-05 23:00,6,126.8438,126.8438,126.8438,126.8438,365
ZNM17,2017-06-05 23:30,6,126.8281,126.8438,126.8281,126.8438,316
ZNM17,2017-06-06 00:00,6,126.8281,126.875,126.8281,126.875,30
ZNM17,2017-06-06 00:30,6,126.8906,126.9063,126.8906,126.8906,87
ZNM17,2017-06-06 01:00,6,126.8906,126.9531,126.875,126.9219,200
ZNM17,2017-06-06 01:30,6,126.9063,126.9219,126.9063,126.9063,226
ZNM17,2017-06-06 02:00,6,126.9063,126.9531,126.9063,126.9219,461
ZNM17,2017-06-06 02:30,6,126.9375,126.9375,126.8906,126.8906,129
ZNM17,2017-06-06 03:00,6,126.8906,126.9375,126.8906,126.9375,207
ZNM17,2017-06-06 03:30,6,126.9219,126.9219,126.9063,126.9063,35
ZNM17,2017-06-06 04:00,6,126.9219,126.9688,126.9219,126.9531,99
ZNM17,2017-06-06 04:30,6,126.9531,126.9688,126.9375,126.9375,143
ZNM17,2017-06-06 05:00,6,126.9531,126.9531,126.9219,126.9219,48
ZNM17,2017-06-06 05:30,6,126.9375,126.9844,126.9375,126.9844,53
ZNM17,2017-06-06 06:00,6,127,127.1406,126.9688,127.0938,1417
ZNM17,2017-06-06 06:30,6,127.1094,127.1406,127,127.0156,1025
ZNM17,2017-06-06 07:00,6,127,127.0625,127,127.0313,965
ZNM17,2017-06-06 07:30,6,127.0313,127.0313,126.9531,127,680
ZNM17,2017-06-06 08:00,6,127,127.0781,127,127.0625,726
ZNM17,2017-06-06 08:30,6,127.0469,127.0781,127.0156,127.0313,584
ZNM17,2017-06-06 09:00,6,127.0156,127.0313,126.9375,126.9844,1333
ZNM17,2017-06-06 09:30,6,127,127.0781,127,127.0625,2421
ZNM17,2017-06-06 10:00,6,127.0625,127.125,127.0625,127.1094,1143
ZNM17,2017-06-06 10:30,6,127.125,127.125,127.0469,127.0781,899
ZNM17,2017-06-06 11:00,6,127.0938,127.1094,127.0625,127.0625,55
ZNM17,2017-06-06 11:30,6,127.0625,127.0625,127.0469,127.0625,26
ZNM17,2017-06-06 12:00,6,127.0625,127.125,127.0625,127.0938,40
ZNM17,2017-06-06 12:30,6,127.1094,127.1406,127.1094,127.1094,553
ZNM17,2017-06-06 13:00,6,127.0938,127.125,127.0781,127.0781,557
ZNM17,2017-06-06 13:30,6,127.0938,127.0938,127,127.0156,550
ZNM17,2017-06-06 14:00,6,127.0156,127.0781,127.0156,127.0781,86
ZNM17,2017-06-06 14:30,6,127.0625,127.0781,127.0625,127.0625,110
ZNM17,2017-06-06 15:00,6,127.0313,127.0625,127.0313,127.0469,121
ZNM17,2017-06-06 15:30,6,127.0469,127.0469,127,127.0156,562
ZNM17,2017-06-06 17:00,7,127.0156,127.0313,127.0156,127.0156,18
ZNM17,2017-06-06 17:30,7,127.0313,127.0313,127.0313,127.0313,1
ZNM17,2017-06-06 19:00,7,126.9844,127.0156,126.9844,127.0156,68
ZNM17,2017-06-06 20:30,7,126.9531,126.9531,126.9219,126.9219,107
ZNM17,2017-06-06 21:00,7,126.9531,126.9531,126.9531,126.9531,2
ZNM17,2017-06-06 21:30,7,126.9531,126.9531,126.9531,126.9531,7
ZNM17,2017-06-06 22:30,7,126.9375,126.9375,126.9375,126.9375,8
ZNM17,2017-06-06 23:00,7,126.9063,126.9063,126.875,126.875,3
ZNM17,2017-06-06 23:30,7,126.875,126.875,126.875,126.875,1
ZNM17,2017-06-07 00:00,7,126.875,126.875,126.875,126.875,1
ZNM17,2017-06-07 01:00,7,126.9375,126.9375,126.9375,126.9375,4
ZNM17,2017-06-07 01:30,7,127,127,126.9531,126.9531,30
ZNM17,2017-06-07 02:00,7,126.9844,127.0313,126.9844,127.0313,250
ZNM17,2017-06-07 02:30,7,126.9688,126.9688,126.9375,126.9375,123
ZNM17,2017-06-07 03:00,7,126.9531,126.9844,126.9531,126.9531,20
ZNM17,2017-06-07 03:30,7,126.9688,126.9688,126.9688,126.9688,16
ZNM17,2017-06-07 04:00,7,126.9844,126.9844,126.9531,126.9688,1045
ZNM17,2017-06-07 04:30,7,126.9375,126.9531,126.9375,126.9375,541
ZNM17,2017-06-07 05:00,7,126.9531,126.9844,126.9219,126.9688,518
ZNM17,2017-06-07 05:30,7,126.9688,126.9688,126.9531,126.9688,75
ZNM17,2017-06-07 06:00,7,126.9688,126.9688,126.9688,126.9688,345
ZNM17,2017-06-07 06:30,7,126.9688,126.9688,126.9063,126.9063,50
ZNM17,2017-06-07 07:00,7,126.9063,126.9531,126.9063,126.9531,18
ZNM17,2017-06-07 07:30,7,126.9688,127.0313,126.9688,126.9844,103
ZNM17,2017-06-07 08:00,7,127,127,126.875,126.9063,550
ZNM17,2017-06-07 08:30,7,126.8906,126.9219,126.8594,126.9219,148
ZNM17,2017-06-07 09:00,7,126.9063,126.9219,126.8906,126.8906,280
ZNM17,2017-06-07 09:30,7,126.9219,127,126.9219,126.9688,356
ZNM17,2017-06-07 10:00,7,126.9688,126.9688,126.9219,126.9219,276
ZNM17,2017-06-07 10:30,7,126.9219,126.9219,126.7813,126.7813,1242
ZNM17,2017-06-07 11:00,7,126.7969,126.8281,126.75,126.8281,1128
ZNM17,2017-06-07 11:30,7,126.8125,126.8906,126.8125,126.875,154
ZNM17,2017-06-07 12:00,7,126.875,126.9063,126.8594,126.8594,192
ZNM17,2017-06-07 12:30,7,126.875,126.875,126.8281,126.8281,51
ZNM17,2017-06-07 13:00,7,126.8281,126.8281,126.75,126.7813,740
ZNM17,2017-06-07 13:30,7,126.7813,126.7969,126.7813,126.7813,384
ZNM17,2017-06-07 14:00,7,126.7813,126.7969,126.7813,126.7969,299
ZNM17,2017-06-07 14:30,7,126.8281,126.8281,126.7969,126.8125,266
ZNM17,2017-06-07 15:00,7,126.8125,126.8125,126.7969,126.7969,42
ZNM17,2017-06-07 15:30,7,126.7969,126.7969,126.7813,126.7813,5
ZNM17,2017-06-07 17:00,8,126.7656,126.7813,126.7656,126.7813,2
ZNM17,2017-06-07 17:30,8,126.75,126.75,126.75,126.75,1
ZNM17,2017-06-07 18:00,8,126.7969,126.7969,126.7969,126.7969,2
ZNM17,2017-06-07 18:30,8,126.75,126.75,126.75,126.75,6
ZNM17,2017-06-07 19:00,8,126.7344,126.75,126.7188,126.75,31
ZNM17,2017-06-07 21:00,8,126.7656,126.7656,126.7656,126.7656,42
ZNM17,2017-06-07 22:00,8,126.7656,126.7656,126.7656,126.7656,1
ZNM17,2017-06-07 22:30,8,126.75,126.75,126.75,126.75,6
ZNM17,2017-06-07 23:00,8,126.7656,126.7656,126.7344,126.7344,10
ZNM17,2017-06-07 23:30,8,126.7813,126.7813,126.7344,126.7344,6
ZNM17,2017-06-08 00:00,8,126.7344,126.7344,126.7188,126.7344,73
ZNM17,2017-06-08 00:30,8,126.7188,126.7813,126.7188,126.75,6
ZNM17,2017-06-08 01:00,8,126.75,126.7656,126.7344,126.7344,10
ZNM17,2017-06-08 01:30,8,126.75,126.7656,126.7344,126.75,7
ZNM17,2017-06-08 02:00,8,126.7344,126.7344,126.6875,126.6875,9
ZNM17,2017-06-08 02:30,8,126.6875,126.7188,126.6719,126.7031,62
ZNM17,2017-06-08 03:00,8,126.6875,126.7188,126.6719,126.7188,78
ZNM17,2017-06-08 03:30,8,126.7031,126.7188,126.6563,126.6875,61
ZNM17,2017-06-08 04:00,8,126.6875,126.6875,126.625,126.625,78
ZNM17,2017-06-08 04:30,8,126.6406,126.6563,126.6094,126.6094,38
ZNM17,2017-06-08 05:00,8,126.6094,126.625,126.5938,126.625,288
ZNM17,2017-06-08 05:30,8,126.6094,126.6094,126.5781,126.5938,35
ZNM17,2017-06-08 06:00,8,126.5938,126.6094,126.5781,126.6094,42
ZNM17,2017-06-08 06:30,8,126.6094,126.625,126.5938,126.6094,103
ZNM17,2017-06-08 07:00,8,126.5938,126.6094,126.5781,126.6094,6
ZNM17,2017-06-08 07:30,8,126.625,126.7188,126.6094,126.6719,302
ZNM17,2017-06-08 08:00,8,126.7031,126.7656,126.6875,126.7031,596
ZNM17,2017-06-08 08:30,8,126.6875,126.7188,126.5469,126.5781,922
ZNM17,2017-06-08 09:00,8,126.5469,126.6094,126.4844,126.5781,811
ZNM17,2017-06-08 09:30,8,126.5938,126.5938,126.5313,126.5625,121
ZNM17,2017-06-08 10:00,8,126.5781,126.5938,126.5313,126.5469,188
ZNM17,2017-06-08 10:30,8,126.5313,126.6094,126.5313,126.6094,28
ZNM17,2017-06-08 11:00,8,126.6094,126.6406,126.5625,126.5938,117
ZNM17,2017-06-08 11:30,8,126.625,126.625,126.5469,126.5469,27
ZNM17,2017-06-08 12:00,8,126.5469,126.5625,126.5469,126.5469,74
ZNM17,2017-06-08 12:30,8,126.5625,126.6094,126.5625,126.5938,21
ZNM17,2017-06-08 13:00,8,126.625,126.6719,126.5938,126.6719,215
ZNM17,2017-06-08 13:30,8,126.6875,126.7188,126.6563,126.6875,187
ZNM17,2017-06-08 14:00,8,126.6719,126.7344,126.6719,126.7031,46
ZNM17,2017-06-08 14:30,8,126.7031,126.7031,126.6719,126.6719,7
ZNM17,2017-06-08 15:00,8,126.6719,126.6875,126.6719,126.6875,23
ZNM17,2017-06-08 15:30,8,126.7031,126.7188,126.7031,126.7188,2
ZNM17,2017-06-08 17:00,9,126.8438,126.875,126.75,126.7656,80
ZNM17,2017-06-08 17:30,9,126.7656,126.7656,126.7656,126.7656,8
ZNM17,2017-06-08 18:00,9,126.8125,126.8438,126.8125,126.8438,16
ZNM17,2017-06-08 18:30,9,126.8281,126.8594,126.8281,126.8594,25
ZNM17,2017-06-08 19:00,9,126.8594,126.8594,126.8438,126.8594,28
ZNM17,2017-06-08 19:30,9,126.875,126.875,126.8281,126.8281,81
ZNM17,2017-06-08 20:00,9,126.8281,126.8281,126.7656,126.7813,52
ZNM17,2017-06-08 20:30,9,126.7813,126.7813,126.7656,126.7656,115
ZNM17,2017-06-08 21:00,9,126.7656,126.7656,126.7188,126.7188,42
ZNM17,2017-06-08 22:00,9,126.7344,126.7344,126.7031,126.7031,31
ZNM17,2017-06-09 00:30,9,126.7344,126.7344,126.7344,126.7344,3
ZNM17,2017-06-09 01:00,9,126.7344,126.7344,126.7188,126.7344,24
ZNM17,2017-06-09 01:30,9,126.7188,126.7188,126.6406,126.6719,438
ZNM17,2017-06-09 02:00,9,126.6563,126.6563,126.6563,126.6563,178
ZNM17,2017-06-09 02:30,9,126.6406,126.6406,126.6094,126.6094,11
ZNM17,2017-06-09 03:00,9,126.6563,126.6719,126.6563,126.6719,8
ZNM17,2017-06-09 03:30,9,126.6563,126.6563,126.6563,126.6563,9
ZNM17,2017-06-09 04:00,9,126.6875,126.7188,126.6875,126.6875,176
ZNM17,2017-06-09 04:30,9,126.7031,126.7031,126.6719,126.6875,61
ZNM17,2017-06-09 05:30,9,126.6719,126.6719,126.6719,126.6719,27
ZNM17,2017-06-09 06:00,9,126.6406,126.6406,126.625,126.625,15
ZNM17,2017-06-09 06:30,9,126.625,126.625,126.6094,126.6094,6
ZNM17,2017-06-09 07:00,9,126.625,126.625,126.5781,126.6094,86
ZNM17,2017-06-09 07:30,9,126.6094,126.6094,126.5313,126.5313,36
ZNM17,2017-06-09 08:00,9,126.5313,126.5469,126.4219,126.4688,206
ZNM17,2017-06-09 08:30,9,126.4531,126.5,126.4375,126.5,150
ZNM17,2017-06-09 09:00,9,126.4688,126.4688,126.4375,126.4375,160
ZNM17,2017-06-09 09:30,9,126.4688,126.4844,126.4531,126.4531,50
ZNM17,2017-06-09 10:00,9,126.4688,126.5313,126.4688,126.5313,52
ZNM17,2017-06-09 10:30,9,126.5,126.5313,126.5,126.5156,234
ZNM17,2017-06-09 11:00,9,126.5,126.5781,126.5,126.5313,108
ZNM17,2017-06-09 11:30,9,126.5313,126.5469,126.5313,126.5313,106
ZNM17,2017-06-09 12:00,9,126.5313,126.5313,126.5156,126.5313,231
ZNM17,2017-06-09 12:30,9,126.5313,126.5469,126.5156,126.5313,340
ZNM17,2017-06-09 13:00,9,126.5469,126.5469,126.5469,126.5469,12
ZNM17,2017-06-09 13:30,9,126.5625,126.6563,126.5625,126.6406,92
ZNM17,2017-06-09 14:00,9,126.6094,126.6094,126.5781,126.5781,15
ZNM17,2017-06-09 14:30,9,126.5625,126.5781,126.5469,126.5469,11
ZNM17,2017-06-09 15:00,9,126.5469,126.5938,126.5469,126.5938,53
ZNM17,2017-06-09 15:30,9,126.5938,126.625,126.5938,126.6094,59
ZNM17,2017-06-11 17:00,12,126.5625,126.5625,126.5313,126.5313,8
ZNM17,2017-06-11 17:30,12,126.5469,126.5469,126.5469,126.5469,1
ZNM17,2017-06-11 18:00,12,126.5469,126.5469,126.5469,126.5469,3
ZNM17,2017-06-11 18:30,12,126.5469,126.5469,126.5469,126.5469,1
ZNM17,2017-06-11 19:00,12,126.5625,126.5625,126.5469,126.5469,13
ZNM17,2017-06-11 19:30,12,126.5469,126.5469,126.5469,126.5469,9
ZNM17,2017-06-11 20:00,12,126.5469,126.5469,126.5313,126.5313,101
ZNM17,2017-06-11 20:30,12,126.5156,126.5156,126.4844,126.4844,211
ZNM17,2017-06-11 21:30,12,126.4844,126.4844,126.4844,126.4844,90
ZNM17,2017-06-11 23:00,12,126.4844,126.4844,126.4844,126.4844,10
ZNM17,2017-06-11 23:30,12,126.5,126.5,126.5,126.5,1
ZNM17,2017-06-12 00:30,12,126.5,126.5,126.4844,126.4844,85
ZNM17,2017-06-12 01:30,12,126.5313,126.5313,126.5156,126.5156,4
ZNM17,2017-06-12 02:00,12,126.5156,126.5156,126.5,126.5,12
ZNM17,2017-06-12 02:30,12,126.5,126.5,126.5,126.5,10
ZNM17,2017-06-12 03:00,12,126.5156,126.5625,126.5156,126.5625,94
ZNM17,2017-06-12 03:30,12,126.6094,126.625,126.5781,126.5781,284
ZNM17,2017-06-12 04:30,12,126.5781,126.5781,126.5625,126.5625,35
ZNM17,2017-06-12 05:30,12,126.5469,126.5469,126.5313,126.5313,36
ZNM17,2017-06-12 06:00,12,126.5313,126.5313,126.5313,126.5313,6
ZNM17,2017-06-12 06:30,12,126.5781,126.5781,126.5781,126.5781,1
ZNM17,2017-06-12 07:00,12,126.5781,126.5781,126.5469,126.5625,28
ZNM17,2017-06-12 07:30,12,126.5313,126.5469,126.5156,126.5156,84
ZNM17,2017-06-12 08:00,12,126.5,126.5,126.4844,126.4844,12
ZNM17,2017-06-12 08:30,12,126.4688,126.5781,126.4688,126.5781,167
ZNM17,2017-06-12 09:00,12,126.5313,126.5313,126.5,126.5,10
ZNM17,2017-06-12 09:30,12,126.5313,126.5938,126.5313,126.5938,14
ZNM17,2017-06-12 10:00,12,126.5625,126.5625,126.5313,126.5313,4
ZNM17,2017-06-12 10:30,12,126.5469,126.6563,126.5469,126.6563,57
ZNM17,2017-06-12 11:00,12,126.7031,126.7188,126.6875,126.7188,5
ZNM17,2017-06-12 11:30,12,126.7031,126.7344,126.7031,126.7344,7
ZNM17,2017-06-12 12:00,12,126.6875,126.6875,126.6406,126.6406,9
ZNM17,2017-06-12 12:30,12,126.5781,126.5781,126.5781,126.5781,2
ZNM17,2017-06-12 13:30,12,126.5625,126.5625,126.5313,126.5469,64
ZNM17,2017-06-12 14:00,12,126.5313,126.5625,126.5313,126.5625,60
ZNM17,2017-06-12 14:30,12,126.5625,126.5625,126.5469,126.5469,20
ZNM17,2017-06-12 15:00,12,126.5469,126.5469,126.5469,126.5469,1
ZNM17,2017-06-12 15:30,12,126.5625,126.5625,126.5469,126.5469,3
ZNM17,2017-06-12 17:00,13,126.5313,126.5313,126.5313,126.5313,2
ZNM17,2017-06-12 20:00,13,126.5313,126.5313,126.5313,126.5313,1
ZNM17,2017-06-12 20:30,13,126.5313,126.5313,126.5313,126.5313,2
ZNM17,2017-06-12 21:30,13,126.5469,126.5469,126.5469,126.5469,1
ZNM17,2017-06-12 23:00,13,126.5625,126.5625,126.5625,126.5625,5
ZNM17,2017-06-12 23:30,13,126.5938,126.5938,126.5938,126.5938,10
ZNM17,2017-06-13 01:00,13,126.5625,126.5625,126.5625,126.5625,5
ZNM17,2017-06-13 01:30,13,126.5625,126.5625,126.5625,126.5625,106
ZNM17,2017-06-13 02:00,13,126.5469,126.5469,126.5313,126.5469,13
ZNM17,2017-06-13 02:30,13,126.5156,126.5313,126.5,126.5,106
ZNM17,2017-06-13 03:30,13,126.5156,126.5156,126.5156,126.5156,2
ZNM17,2017-06-13 04:00,13,126.5156,126.5156,126.5,126.5156,26
ZNM17,2017-06-13 04:30,13,126.5156,126.5156,126.5,126.5,14
ZNM17,2017-06-13 05:30,13,126.5,126.5,126.4844,126.4844,17
ZNM17,2017-06-13 06:00,13,126.5,126.5,126.5,126.5,2
ZNM17,2017-06-13 06:30,13,126.5156,126.5469,126.5156,126.5469,9
ZNM17,2017-06-13 07:00,13,126.5469,126.5469,126.5469,126.5469,20
ZNM17,2017-06-13 07:30,13,126.5469,126.5469,126.4844,126.5,105
ZNM17,2017-06-13 08:00,13,126.4688,126.5,126.4531,126.5,23
ZNM17,2017-06-13 08:30,13,126.4844,126.5156,126.4844,126.5156,3
ZNM17,2017-06-13 09:00,13,126.5156,126.5625,126.5156,126.5625,153
ZNM17,2017-06-13 09:30,13,126.5625,126.6094,126.5313,126.6094,315
ZNM17,2017-06-13 10:00,13,126.5781,126.5781,126.5625,126.5781,26
ZNM17,2017-06-13 10:30,13,126.5469,126.5469,126.5469,126.5469,1
ZNM17,2017-06-13 11:00,13,126.5469,126.5781,126.5469,126.5781,4
ZNM17,2017-06-13 11:30,13,126.5625,126.5625,126.5313,126.5469,25
ZNM17,2017-06-13 12:00,13,126.5625,126.5625,126.5625,126.5625,2
ZNM17,2017-06-13 12:30,13,126.625,126.625,126.6094,126.6094,40
ZNM17,2017-06-13 13:00,13,126.5938,126.625,126.5938,126.625,7
ZNM17,2017-06-13 13:30,13,126.5938,126.625,126.5938,126.625,12
ZNM17,2017-06-13 14:00,13,126.5938,126.5938,126.5781,126.5781,50
ZNM17,2017-06-13 15:00,13,126.5938,126.5938,126.5938,126.5938,4
ZNM17,2017-06-13 15:30,13,126.5781,126.5781,126.5781,126.5781,1
ZNM17,2017-06-13 17:30,14,126.5625,126.5625,126.5625,126.5625,1
ZNM17,2017-06-13 18:30,14,126.5781,126.5781,126.5781,126.5781,12
ZNM17,2017-06-13 19:00,14,126.5938,126.5938,126.5781,126.5781,3
ZNM17,2017-06-13 19:30,14,126.6094,126.6094,126.6094,126.6094,10
ZNM17,2017-06-13 20:00,14,126.6563,126.6563,126.6563,126.6563,13
ZNM17,2017-06-13 20:30,14,126.6563,126.6563,126.6563,126.6563,13
ZNM17,2017-06-13 21:00,14,126.6406,126.6406,126.6406,126.6406,14
ZNM17,2017-06-13 22:30,14,126.625,126.625,126.6094,126.6094,39
ZNM17,2017-06-13 23:00,14,126.6094,126.625,126.6094,126.625,2
ZNM17,2017-06-13 23:30,14,126.625,126.625,126.625,126.625,2
ZNM17,2017-06-14 00:00,14,126.6094,126.6094,126.6094,126.6094,2
ZNM17,2017-06-14 00:30,14,126.6094,126.6094,126.6094,126.6094,6
ZNM17,2017-06-14 01:00,14,126.6094,126.6094,126.6094,126.6094,1
ZNM17,2017-06-14 01:30,14,126.5938,126.6094,126.5938,126.6094,10
ZNM17,2017-06-14 02:00,14,126.6094,126.6094,126.6094,126.6094,100
ZNM17,2017-06-14 02:30,14,126.625,126.6406,126.625,126.625,140
ZNM17,2017-06-14 03:30,14,126.625,126.6719,126.625,126.6406,110
ZNM17,2017-06-14 04:00,14,126.6719,126.6719,126.6719,126.6719,2
ZNM17,2017-06-14 05:30,14,126.7188,126.7188,126.7031,126.7031,2
ZNM17,2017-06-14 06:30,14,126.625,126.6719,126.625,126.6563,90
ZNM17,2017-06-14 07:00,14,126.6406,126.6563,126.625,126.6406,12
ZNM17,2017-06-14 07:30,14,126.7813,127.1563,126.7656,127.1094,1375
ZNM17,2017-06-14 08:00,14,127.1563,127.2969,127.1563,127.2188,433
ZNM17,2017-06-14 08:30,14,127.2656,127.2656,127.1719,127.1719,22
ZNM17,2017-06-14 09:00,14,127.25,127.2813,127.2344,127.2813,304
ZNM17,2017-06-14 09:30,14,127.3281,127.4219,127.2969,127.4219,101
ZNM17,2017-06-14 10:00,14,127.4375,127.4375,127.4063,127.4063,11
ZNM17,2017-06-14 10:30,14,127.4375,127.4375,127.3594,127.375,210
ZNM17,2017-06-14 11:00,14,127.3906,127.3906,127.3594,127.375,17
ZNM17,2017-06-14 11:30,14,127.4063,127.4063,127.3594,127.3594,3
ZNM17,2017-06-14 12:00,14,127.3594,127.3594,127.3438,127.3438,26
ZNM17,2017-06-14 12:30,14,127.3438,127.3594,127.3281,127.3281,127
ZNM17,2017-06-14 13:00,14,127.3594,127.5469,127.1875,127.2188,217
ZNM17,2017-06-14 13:30,14,127.2031,127.2031,127.0781,127.0781,246
ZNM17,2017-06-14 14:00,14,127.125,127.1406,126.9688,127.0156,342
ZNM17,2017-06-14 14:30,14,127.0156,127.0938,127.0156,127.0938,28
ZNM17,2017-06-14 15:00,14,127.1094,127.1406,127.1094,127.1406,40
ZNM17,2017-06-14 15:30,14,127.1563,127.1563,127.1563,127.1563,5
ZNM17,2017-06-14 18:00,15,127.2344,127.2344,127.2344,127.2344,2
ZNM17,2017-06-14 18:30,15,127.1719,127.1719,127.1719,127.1719,20
ZNM17,2017-06-14 19:00,15,127.1094,127.1094,127.1094,127.1094,6
ZNM17,2017-06-14 19:30,15,127.0938,127.0938,127.0938,127.0938,2
ZNM17,2017-06-14 20:30,15,127.125,127.1406,127.125,127.1406,200
ZNM17,2017-06-14 21:00,15,127.125,127.1563,127.125,127.1563,200
ZNM17,2017-06-14 21:30,15,127.125,127.125,127.125,127.125,3
ZNM17,2017-06-14 23:00,15,127.125,127.125,127.0938,127.0938,42
ZNM17,2017-06-14 23:30,15,127.125,127.125,127.125,127.125,40
ZNM17,2017-06-15 00:30,15,127.1094,127.1406,127.0938,127.0938,9
ZNM17,2017-06-15 01:00,15,127.1094,127.1094,127.0625,127.0938,4
ZNM17,2017-06-15 01:30,15,127.0781,127.0938,127.0781,127.0781,215
ZNM17,2017-06-15 02:00,15,127.0938,127.0938,127.0938,127.0938,1
ZNM17,2017-06-15 02:30,15,127.125,127.1719,127.125,127.1563,30
ZNM17,2017-06-15 03:00,15,127.1719,127.1719,127.1406,127.1406,168
ZNM17,2017-06-15 03:30,15,127.1094,127.1094,127.0781,127.0781,3
ZNM17,2017-06-15 04:00,15,127.0625,127.0625,127.0469,127.0469,21
ZNM17,2017-06-15 04:30,15,127.0469,127.0469,127.0469,127.0469,20
ZNM17,2017-06-15 06:00,15,127.0156,127.0156,126.9688,126.9688,4
ZNM17,2017-06-15 06:30,15,126.9688,126.9844,126.9531,126.9531,58
ZNM17,2017-06-15 07:00,15,126.9375,126.9375,126.9375,126.9375,5
ZNM17,2017-06-15 07:30,15,126.9063,126.9375,126.8594,126.9375,255
ZNM17,2017-06-15 08:00,15,126.875,126.875,126.875,126.875,201
ZNM17,2017-06-15 08:30,15,126.875,126.8906,126.8125,126.8125,430
ZNM17,2017-06-15 09:00,15,126.8438,126.9063,126.8281,126.9063,280
ZNM17,2017-06-15 09:30,15,126.8438,126.875,126.8438,126.875,9
ZNM17,2017-06-15 10:30,15,126.9063,126.9063,126.875,126.875,2
ZNM17,2017-06-15 11:00,15,126.8281,126.8281,126.8281,126.8281,4
ZNM17,2017-06-15 12:00,15,126.8438,126.875,126.8438,126.875,21
ZNM17,2017-06-15 12:30,15,126.8281,126.8281,126.8281,126.8281,3
ZNM17,2017-06-15 13:00,15,126.8438,126.8438,126.8438,126.8438,1
ZNM17,2017-06-15 13:30,15,126.8594,126.8594,126.8594,126.8594,8
ZNM17,2017-06-15 14:00,15,126.8906,126.8906,126.8906,126.8906,3
ZNM17,2017-06-15 14:30,15,126.8594,126.8594,126.8438,126.8438,84
ZNM17,2017-06-15 15:00,15,126.8438,126.8438,126.8438,126.8438,2
ZNM17,2017-06-15 15:30,15,126.8281,126.8438,126.8125,126.8125,44
ZNM17,2017-06-15 19:00,16,126.8281,126.8281,126.8281,126.8281,1
ZNM17,2017-06-15 20:30,16,126.8125,126.8125,126.7813,126.7813,27
ZNM17,2017-06-15 21:00,16,126.7813,126.7813,126.7813,126.7813,6
ZNM17,2017-06-15 21:30,16,126.7656,126.7656,126.7656,126.7656,2
ZNM17,2017-06-15 23:00,16,126.75,126.75,126.75,126.75,4
ZNM17,2017-06-16 00:30,16,126.7656,126.7656,126.7656,126.7656,5
ZNM17,2017-06-16 01:30,16,126.75,126.75,126.75,126.75,1
ZNM17,2017-06-16 02:00,16,126.7656,126.7656,126.75,126.7656,19
ZNM17,2017-06-16 02:30,16,126.7656,126.7813,126.7656,126.7813,18
ZNM17,2017-06-16 03:00,16,126.7813,126.7813,126.7344,126.7344,34
ZNM17,2017-06-16 03:30,16,126.7344,126.7656,126.7188,126.75,36
ZNM17,2017-06-16 04:00,16,126.7969,126.7969,126.7656,126.7656,9
ZNM17,2017-06-16 04:30,16,126.7969,126.7969,126.7656,126.7656,3
ZNM17,2017-06-16 05:00,16,126.7969,126.7969,126.7813,126.7813,4
ZNM17,2017-06-16 05:30,16,126.7813,126.8125,126.7813,126.8125,3
ZNM17,2017-06-16 06:00,16,126.7813,126.7969,126.75,126.7656,81
ZNM17,2017-06-16 06:30,16,126.7813,126.7813,126.7813,126.7813,2
ZNM17,2017-06-16 07:00,16,126.7969,126.7969,126.75,126.75,57
ZNM17,2017-06-16 07:30,16,126.8281,126.9375,126.8281,126.8906,139
ZNM17,2017-06-16 08:00,16,126.9063,126.9219,126.8594,126.875,43
ZNM17,2017-06-16 08:30,16,126.875,127.0156,126.875,126.9531,167
ZNM17,2017-06-16 09:00,16,126.9688,127,126.8906,126.9844,178
ZNM17,2017-06-16 09:30,16,126.9844,127,126.9531,126.9844,56
ZNM17,2017-06-16 10:00,16,126.9688,127.0313,126.9688,127.0313,32
ZNM17,2017-06-16 10:30,16,127.0156,127.0625,126.9844,127,96
ZNM17,2017-06-16 11:00,16,127,127.0156,126.9375,126.9688,32
ZNM17,2017-06-16 11:30,16,126.9844,126.9844,126.9375,126.9531,30
ZNM17,2017-06-16 12:00,16,126.9531,126.9688,126.9375,126.9531,30
ZNM17,2017-06-16 12:30,16,126.9531,126.9844,126.9375,126.9375,130
ZNM17,2017-06-16 13:00,16,126.9531,126.9688,126.9375,126.9531,152
ZNM17,2017-06-16 13:30,16,126.9531,126.9531,126.9375,126.9531,26
ZNM17,2017-06-16 14:30,16,126.9688,127,126.9688,127,8
ZNM17,2017-06-16 15:30,16,126.9688,127,126.9688,127,2
ZNM17,2017-06-18 17:00,19,127,127,127,127,1
ZNM17,2017-06-18 18:00,19,126.9219,126.9219,126.9063,126.9063,49
ZNM17,2017-06-18 21:00,19,126.9219,126.9219,126.8906,126.8906,48
ZNM17,2017-06-18 22:00,19,126.9219,126.9375,126.9219,126.9375,60
ZNM17,2017-06-19 01:00,19,126.9375,126.9688,126.9375,126.9531,214
ZNM17,2017-06-19 01:30,19,126.9219,126.9219,126.9219,126.9219,5
ZNM17,2017-06-19 02:00,19,126.9375,126.9375,126.9219,126.9219,17
ZNM17,2017-06-19 02:30,19,126.9375,126.9531,126.9375,126.9531,17
ZNM17,2017-06-19 03:00,19,127,127,127,127,2
ZNM17,2017-06-19 04:00,19,127.0156,127.0469,127,127,15
ZNM17,2017-06-19 05:00,19,127,127,127,127,9
ZNM17,2017-06-19 06:00,19,127.0156,127.0156,127.0156,127.0156,11
ZNM17,2017-06-19 06:30,19,127,127,126.9688,126.9688,27
ZNM17,2017-06-19 07:00,19,127.0469,127.0469,126.8125,126.8125,33
ZNM17,2017-06-19 07:30,19,126.7813,126.7813,126.7813,126.7813,1
ZNM17,2017-06-19 08:00,19,126.8125,126.8281,126.7813,126.7969,126
ZNM17,2017-06-19 08:30,19,126.8125,126.8125,126.7813,126.7813,10
ZNM17,2017-06-19 09:00,19,126.75,126.7813,126.7188,126.7813,44
ZNM17,2017-06-19 09:30,19,126.7188,126.7813,126.7188,126.75,261
ZNM17,2017-06-19 10:00,19,126.7656,126.7969,126.7344,126.7969,18
ZNM17,2017-06-19 10:30,19,126.7969,126.7969,126.7969,126.7969,6
ZNM17,2017-06-19 11:30,19,126.75,126.75,126.6563,126.6563,23
ZNM17,2017-06-19 12:00,19,126.6719,126.6719,126.625,126.625,18
ZNM17,2017-06-19 12:30,19,126.5938,126.5938,126.5938,126.5938,100
ZNM17,2017-06-19 14:00,19,126.6563,126.6563,126.6406,126.6406,6
ZNM17,2017-06-19 15:00,19,126.625,126.6406,126.625,126.6406,220
ZNM17,2017-06-19 17:00,20,126.6563,126.6563,126.6563,126.6563,2
ZNM17,2017-06-19 18:30,20,126.5625,126.5625,126.5625,126.5625,20
ZNM17,2017-06-19 21:00,20,126.6563,126.6563,126.6563,126.6563,1
ZNM17,2017-06-19 22:30,20,126.6563,126.6563,126.6563,126.6563,10
ZNM17,2017-06-20 00:00,20,126.6719,126.6719,126.6719,126.6719,1
ZNM17,2017-06-20 01:00,20,126.6875,126.6875,126.6875,126.6875,4
ZNM17,2017-06-20 01:30,20,126.6875,126.6875,126.6406,126.6406,35
ZNM17,2017-06-20 02:00,20,126.5938,126.5938,126.5781,126.5781,4
ZNM17,2017-06-20 02:30,20,126.625,126.6875,126.625,126.6719,262
ZNM17,2017-06-20 03:30,20,126.7344,126.7344,126.7031,126.7344,28
ZNM17,2017-06-20 04:00,20,126.7031,126.7031,126.6875,126.6875,62
ZNM17,2017-06-20 04:30,20,126.7031,126.7031,126.7031,126.7031,1
ZNM17,2017-06-20 06:30,20,126.6094,126.6094,126.5938,126.5938,97
ZNM17,2017-06-20 07:00,20,126.7813,126.7813,126.75,126.75,105
ZNM17,2017-06-20 08:00,20,126.7031,126.7031,126.7031,126.7031,2
ZNM17,2017-06-20 08:30,20,126.7031,126.7188,126.6875,126.6875,134
ZNM17,2017-06-20 09:00,20,126.7188,126.7656,126.7188,126.7656,6
ZNM17,2017-06-20 09:30,20,126.7969,126.7969,126.75,126.75,8
ZNM17,2017-06-20 10:00,20,126.7969,126.7969,126.7969,126.7969,1
ZNM17,2017-06-20 10:30,20,126.7969,126.7969,126.7969,126.7969,3
ZNM17,2017-06-20 11:00,20,126.875,126.8906,126.875,126.875,75
ZNM17,2017-06-20 11:30,20,126.8906,126.9063,126.8906,126.9063,54
ZNM17,2017-06-20 12:00,20,126.8594,126.8594,126.8438,126.8438,2
ZNM17,2017-06-20 12:30,20,126.8125,126.8125,126.8125,126.8125,2
ZNM17,2017-06-20 13:30,20,126.9063,126.9063,126.9063,126.9063,5
ZNM17,2017-06-20 14:00,20,126.9063,126.9063,126.8594,126.8594,130
ZNM17,2017-06-20 14:30,20,126.8594,126.8594,126.8594,126.8594,11
ZNM17,2017-06-20 15:30,20,126.9063,126.9063,126.875,126.875,3
ZNM17,2017-06-20 18:30,21,126.875,126.875,126.875,126.875,5
ZNM17,2017-06-20 20:00,21,126.8125,126.8438,126.8125,126.8438,2
ZNM17,2017-06-21 02:00,21,126.8906,126.8906,126.8906,126.8906,20
ZNM17,2017-06-21 02:30,21,126.9688,126.9688,126.9688,126.9688,2
ZNM17,2017-06-21 03:00,21,126.9844,126.9844,126.9688,126.9688,30
ZNM17,2017-06-21 05:00,21,126.9688,126.9688,126.9688,126.9688,4
ZNM17,2017-06-21 06:30,21,126.9063,126.9063,126.9063,126.9063,2
ZNM17,2017-06-21 07:30,21,126.75,126.75,126.75,126.75,54
ZNM17,2017-06-21 08:00,21,126.75,126.75,126.7344,126.7344,128
ZNM17,2017-06-21 08:30,21,126.7656,126.7656,126.7188,126.7188,6
ZNM17,2017-06-21 09:00,21,126.6875,126.6875,126.6875,126.6875,15
ZNM17,2017-06-21 10:00,21,126.7344,126.7813,126.7344,126.7813,210
ZNM17,2017-06-21 10:30,21,126.7344,126.7344,126.7344,126.7344,10
ZNM17,2017-06-21 11:00,21,126.75,126.75,126.7344,126.7344,8
ZNM17,2017-06-21 11:30,21,126.8281,126.8281,126.8125,126.8281,728
ZNM17,2017-06-21 12:00,21,126.8438,126.8594,126.8438,126.8594,95