ZNM16,2015-12-21 18:00,22,125.7813,125.7813,125.7813,125.7813,5
ZNM16,2015-12-22 12:00,22,125.7813,125.7813,125.7813,125.7813,6
ZNM16,2015-12-22 15:30,22,125.7813,125.7813,125.7813,125.7813,1
ZNM16,2016-01-04 06:00,4,125.4844,125.4844,125.4844,125.4844,25
ZNM16,2016-01-05 12:30,5,125.7188,125.7188,125.7188,125.7188,2
ZNM16,2016-01-06 09:00,6,126.0156,126.0156,126,126,5
ZNM16,2016-01-06 10:00,6,126.0313,126.0313,126.0313,126.0313,1
ZNM16,2016-01-06 12:30,6,126.0938,126.0938,126.0938,126.0938,1
ZNM16,2016-01-06 13:30,6,126.0938,126.1875,126.0938,126.1875,3
ZNM16,2016-01-06 14:30,6,126.2344,126.2344,126.1875,126.1875,5
ZNM16,2016-01-06 15:00,6,126.2344,126.2344,126.2344,126.2344,1
ZNM16,2016-01-07 00:00,7,126.4688,126.4688,126.4688,126.4688,1
ZNM16,2016-01-07 02:30,7,126.6875,126.6875,126.6875,126.6875,1
ZNM16,2016-01-07 07:00,7,126.2969,126.2969,126.2813,126.2813,5
ZNM16,2016-01-07 08:00,7,126.375,126.375,126.375,126.375,5
ZNM16,2016-01-07 08:30,7,126.375,126.375,126.375,126.375,1
ZNM16,2016-01-07 09:00,7,126.2813,126.2813,126.2813,126.2813,1
ZNM16,2016-01-07 10:30,7,126.125,126.125,126.125,126.125,1
ZNM16,2016-01-07 12:30,7,126.4219,126.4219,126.4219,126.4219,1
ZNM16,2016-01-07 14:30,7,126.5313,126.5313,126.5313,126.5313,5
ZNM16,2016-01-07 15:00,7,126.5313,126.5313,126.5313,126.5313,1
ZNM16,2016-01-08 10:00,8,126.7813,126.7813,126.7813,126.7813,2
ZNM16,2016-01-08 14:00,8,126.8906,126.8906,126.8906,126.8906,7
ZNM16,2016-01-08 15:00,8,126.875,126.875,126.875,126.875,1
ZNM16,2016-01-11 01:00,11,126.875,126.875,126.875,126.875,1
ZNM16,2016-01-11 01:30,11,126.875,126.875,126.875,126.875,4
ZNM16,2016-01-11 06:30,11,126.7344,126.7344,126.7344,126.7344,1
ZNM16,2016-01-11 08:30,11,126.4531,126.5156,126.4531,126.5156,4
ZNM16,2016-01-11 13:30,11,126.75,126.75,126.75,126.75,2
ZNM16,2016-01-11 14:00,11,126.7656,126.7656,126.7656,126.7656,1
ZNM16,2016-01-12 07:00,12,126.4219,126.4219,126.4219,126.4219,1
ZNM16,2016-01-12 08:00,12,126.6094,126.6094,126.6094,126.6094,1
ZNM16,2016-01-12 08:30,12,126.5781,126.5781,126.5781,126.5781,1
ZNM16,2016-01-12 09:00,12,126.7031,126.7031,126.7031,126.7031,1
ZNM16,2016-01-12 09:30,12,126.8281,126.875,126.8281,126.875,3
ZNM16,2016-01-12 10:00,12,126.9375,126.9375,126.9375,126.9375,5
ZNM16,2016-01-12 11:00,12,127.1094,127.1094,127.1094,127.1094,1
ZNM16,2016-01-12 12:00,12,127.1875,127.1875,127.1875,127.1875,1
ZNM16,2016-01-12 13:30,12,127.2969,127.2969,127.2969,127.2969,1
ZNM16,2016-01-12 14:00,12,127.25,127.2813,127.25,127.2813,14
ZNM16,2016-01-12 15:00,12,127.125,127.125,127.125,127.125,1
ZNM16,2016-01-12 19:30,13,127,127,127,127,5
ZNM16,2016-01-13 10:00,13,127.1563,127.1563,127.1563,127.1563,1
ZNM16,2016-01-13 10:30,13,127.25,127.25,127.25,127.25,1
ZNM16,2016-01-13 11:30,13,127.25,127.25,127.25,127.25,5
ZNM16,2016-01-13 12:00,13,127.3594,127.3594,127.3594,127.3594,1
ZNM16,2016-01-13 12:30,13,127.3594,127.375,127.3594,127.375,2
ZNM16,2016-01-13 13:00,13,127.5156,127.5156,127.5156,127.5156,1
ZNM16,2016-01-13 14:00,13,127.4375,127.4375,127.4375,127.4375,1
ZNM16,2016-01-13 14:30,13,127.5,127.5,127.5,127.5,1
ZNM16,2016-01-13 15:00,13,127.4531,127.4531,127.4531,127.4531,1
ZNM16,2016-01-13 15:30,13,127.2656,127.2656,127.0156,127.0156,152
ZNM16,2016-01-14 03:00,14,127.5,127.5,127.5,127.5,1
ZNM16,2016-01-14 06:30,14,127.375,127.375,127.375,127.375,1
ZNM16,2016-01-14 07:00,14,127.375,127.375,127.375,127.375,1
ZNM16,2016-01-14 09:30,14,127.2656,127.2656,127.2656,127.2656,1
ZNM16,2016-01-14 10:00,14,127.375,127.3906,127.375,127.3906,3
ZNM16,2016-01-14 14:30,14,127.2813,127.3438,127.2813,127.3438,4
ZNM16,2016-01-14 15:00,14,127.2969,127.2969,127.2969,127.2969,1
ZNM16,2016-01-15 07:00,15,128,128,127.875,127.875,3
ZNM16,2016-01-15 07:30,15,128.1406,128.2969,128.1406,128.1563,10
ZNM16,2016-01-15 08:30,15,127.9219,127.9844,127.9063,127.9219,10
ZNM16,2016-01-15 09:00,15,128.0781,128.0781,127.8438,127.8438,5
ZNM16,2016-01-15 12:00,15,127.9531,127.9531,127.9531,127.9531,1
ZNM16,2016-01-15 15:00,15,127.9375,127.9375,127.9219,127.9219,5
ZNM16,2016-01-18 19:30,19,127.7656,127.7656,127.7656,127.7656,1
ZNM16,2016-01-19 02:00,19,127.5938,127.5938,127.5938,127.5938,1
ZNM16,2016-01-19 05:00,19,127.5156,127.5156,127.5156,127.5156,1
ZNM16,2016-01-19 08:30,19,127.8125,127.8125,127.8125,127.8125,1
ZNM16,2016-01-19 09:00,19,127.75,127.75,127.75,127.75,2
ZNM16,2016-01-19 11:30,19,127.9219,127.9219,127.9219,127.9219,1
ZNM16,2016-01-19 13:00,19,127.9531,127.9531,127.9531,127.9531,3
ZNM16,2016-01-19 14:00,19,127.7656,127.7656,127.7656,127.7656,1
ZNM16,2016-01-19 14:30,19,127.7656,127.7656,127.7656,127.7656,1
ZNM16,2016-01-19 21:00,20,128.0469,128.0469,128.0469,128.0469,1
ZNM16,2016-01-19 22:00,20,128.1406,128.1406,128.1406,128.1406,1
ZNM16,2016-01-19 23:30,20,128.25,128.25,128.25,128.25,1
ZNM16,2016-01-20 02:00,20,128.2969,128.2969,128.2969,128.2969,2
ZNM16,2016-01-20 02:30,20,128.4375,128.4375,128.4375,128.4375,1
ZNM16,2016-01-20 03:00,20,128.4531,128.4531,128.4531,128.4531,6
ZNM16,2016-01-20 03:30,20,128.375,128.375,128.375,128.375,2
ZNM16,2016-01-20 05:00,20,128.3125,128.3125,128.3125,128.3125,10
ZNM16,2016-01-20 07:00,20,128.3438,128.3438,128.3438,128.3438,1
ZNM16,2016-01-20 07:30,20,128.2188,128.2188,128.2188,128.2188,1
ZNM16,2016-01-20 08:00,20,128.3438,128.3438,128.3438,128.3438,1
ZNM16,2016-01-20 08:30,20,128.2344,128.2344,128.2344,128.2344,1
ZNM16,2016-01-20 09:00,20,128.4531,128.4844,128.4531,128.4844,2
ZNM16,2016-01-20 09:30,20,128.4688,128.625,128.4688,128.625,11
ZNM16,2016-01-20 10:00,20,128.5313,128.5313,128.5313,128.5313,1
ZNM16,2016-01-20 11:00,20,128.6719,128.6719,128.6719,128.6719,1
ZNM16,2016-01-20 11:30,20,128.6406,128.6406,128.6406,128.6406,1
ZNM16,2016-01-20 12:00,20,128.5938,128.5938,128.5938,128.5938,1
ZNM16,2016-01-20 12:30,20,128.5,128.5,128.5,128.5,1
ZNM16,2016-01-20 13:30,20,128.4063,128.4063,128.4063,128.4063,4
ZNM16,2016-01-20 14:00,20,128.3281,128.3281,128.2344,128.2344,2
ZNM16,2016-01-20 14:30,20,128.2656,128.2656,128.2656,128.2656,1
ZNM16,2016-01-20 15:00,20,128.2969,128.2969,128.2969,128.2969,1
ZNM16,2016-01-20 18:00,21,128.1563,128.1563,128.1406,128.1406,15
ZNM16,2016-01-20 19:30,21,128.1719,128.1719,128.1719,128.1719,1
ZNM16,2016-01-21 00:00,21,128.3281,128.3281,128.3281,128.3281,1
ZNM16,2016-01-21 01:30,21,128.4375,128.4375,128.4375,128.4375,2
ZNM16,2016-01-21 02:00,21,128.25,128.25,128.25,128.25,3
ZNM16,2016-01-21 02:30,21,128.3438,128.3438,128.3438,128.3438,1
ZNM16,2016-01-21 07:00,21,128.4219,128.4219,128.4063,128.4063,10
ZNM16,2016-01-21 07:30,21,128.375,128.375,128.375,128.375,1
ZNM16,2016-01-21 08:00,21,128.6563,128.6563,128.6563,128.6563,5
ZNM16,2016-01-21 08:30,21,128.5,128.5,128.5,128.5,1
ZNM16,2016-01-21 10:30,21,128.2188,128.2188,128.2188,128.2188,2
ZNM16,2016-01-21 11:00,21,128.1719,128.1719,128.1719,128.1719,2
ZNM16,2016-01-21 12:00,21,128.0313,128.0313,128.0313,128.0313,1
ZNM16,2016-01-21 13:30,21,128.25,128.25,128.25,128.25,5
ZNM16,2016-01-21 14:00,21,128.2031,128.2031,128.2031,128.2031,17
ZNM16,2016-01-21 15:30,21,128.1094,128.125,128.1094,128.125,34
ZNM16,2016-01-21 18:30,22,128.0469,128.0469,128.0469,128.0469,1
ZNM16,2016-01-22 01:00,22,127.8438,127.8438,127.8438,127.8438,1
ZNM16,2016-01-22 04:00,22,127.7813,127.7813,127.7813,127.7813,1
ZNM16,2016-01-22 06:00,22,127.7344,127.7344,127.7344,127.7344,1
ZNM16,2016-01-22 08:30,22,127.7188,127.7188,127.7188,127.7188,2
ZNM16,2016-01-22 10:30,22,127.7813,127.7813,127.7813,127.7813,1
ZNM16,2016-01-22 13:00,22,127.8125,127.8125,127.8125,127.8125,2
ZNM16,2016-01-22 15:00,22,127.8438,127.8438,127.8438,127.8438,1
ZNM16,2016-01-24 23:00,25,127.75,127.75,127.75,127.75,10
ZNM16,2016-01-25 07:00,25,128.0313,128.0313,128.0313,128.0313,10
ZNM16,2016-01-25 08:00,25,127.9844,127.9844,127.9844,127.9844,1
ZNM16,2016-01-25 08:30,25,128.0469,128.0625,128.0313,128.0469,59
ZNM16,2016-01-25 12:00,25,128,128,127.9688,127.9688,2
ZNM16,2016-01-25 13:30,25,128,128,128,128,5
ZNM16,2016-01-25 15:00,25,128.1094,128.1094,128.1094,128.1094,1
ZNM16,2016-01-25 15:30,25,128.1875,128.2031,128.1875,128.2031,38
ZNM16,2016-01-25 17:30,26,128.1875,128.1875,128.1875,128.1875,1
ZNM16,2016-01-25 19:30,26,128.1719,128.1719,128.1719,128.1719,1
ZNM16,2016-01-26 00:00,26,128.3125,128.3125,128.3125,128.3125,10
ZNM16,2016-01-26 01:00,26,128.3281,128.3281,128.3281,128.3281,1
ZNM16,2016-01-26 07:00,26,128.2656,128.2656,128.2656,128.2656,1
ZNM16,2016-01-26 09:00,26,128.0781,128.0781,128.0781,128.0781,10
ZNM16,2016-01-26 09:30,26,128.0313,128.0313,128.0313,128.0313,9
ZNM16,2016-01-26 10:30,26,128.1719,128.25,128.1719,128.1875,4
ZNM16,2016-01-26 11:00,26,128.1563,128.1563,128.1563,128.1563,1
ZNM16,2016-01-26 12:00,26,128.1563,128.1563,128.1563,128.1563,1
ZNM16,2016-01-26 14:00,26,128.2813,128.2813,128.2813,128.2813,3
ZNM16,2016-01-26 15:00,26,128.25,128.25,128.25,128.25,1
ZNM16,2016-01-26 18:00,27,128.375,128.375,128.375,128.375,10
ZNM16,2016-01-26 20:00,27,128.3438,128.3438,128.3438,128.3438,1
ZNM16,2016-01-27 02:00,27,128.3125,128.3125,128.3125,128.3125,1
ZNM16,2016-01-27 02:30,27,128.2813,128.2813,128.2813,128.2813,5
ZNM16,2016-01-27 03:30,27,128.2813,128.3281,128.2813,128.3281,4
ZNM16,2016-01-27 06:00,27,128.2031,128.2031,128.2031,128.2031,2
ZNM16,2016-01-27 06:30,27,128.1563,128.1563,128.1406,128.1406,22
ZNM16,2016-01-27 07:00,27,128.125,128.125,128.125,128.125,1
ZNM16,2016-01-27 07:30,27,128.0781,128.1094,128.0781,128.0938,16
ZNM16,2016-01-27 09:00,27,128.0625,128.0625,128.0625,128.0625,1
ZNM16,2016-01-27 12:00,27,127.8906,127.9531,127.875,127.9531,22
ZNM16,2016-01-27 12:30,27,127.9688,127.9688,127.9063,127.9063,18
ZNM16,2016-01-27 13:00,27,128.1563,128.2656,128.1563,128.2656,22
ZNM16,2016-01-27 13:30,27,128.3125,128.3125,128.3125,128.3125,16
ZNM16,2016-01-27 14:00,27,128.2969,128.3281,128.2969,128.3281,2
ZNM16,2016-01-27 14:30,27,128.3438,128.3438,128.3281,128.3281,4
ZNM16,2016-01-27 15:00,27,128.4063,128.4063,128.4063,128.4063,5
ZNM16,2016-01-27 19:00,28,128.2344,128.2344,128.2344,128.2344,1
ZNM16,2016-01-27 20:00,28,128.25,128.25,128.25,128.25,1
ZNM16,2016-01-28 07:30,28,128.4688,128.4688,128.4688,128.4688,20
ZNM16,2016-01-28 08:00,28,128.1406,128.1406,128.0313,128.0313,23
ZNM16,2016-01-28 08:30,28,128.2188,128.2813,128.2188,128.2656,16
ZNM16,2016-01-28 09:00,28,128.3125,128.3125,128.2969,128.2969,25
ZNM16,2016-01-28 10:00,28,128.375,128.375,128.375,128.375,122
ZNM16,2016-01-28 12:00,28,128.3281,128.5156,128.3281,128.5156,3
ZNM16,2016-01-28 21:30,29,128.625,128.625,128.625,128.625,11
ZNM16,2016-01-28 22:00,29,128.7031,128.8281,128.7031,128.8281,202
ZNM16,2016-01-28 22:30,29,128.75,128.7656,128.75,128.7656,200
ZNM16,2016-01-28 23:00,29,128.7656,128.7969,128.7656,128.7969,230
ZNM16,2016-01-29 01:00,29,128.9375,128.9375,128.9375,128.9375,3
ZNM16,2016-01-29 01:30,29,128.8125,128.8125,128.8125,128.8125,2
ZNM16,2016-01-29 02:30,29,128.9063,128.9063,128.9063,128.9063,74
ZNM16,2016-01-29 03:00,29,129,129,129,129,2
ZNM16,2016-01-29 05:00,29,129.0469,129.0938,129.0469,129.0781,14
ZNM16,2016-01-29 06:30,29,129,129,129,129,3
ZNM16,2016-01-29 07:00,29,129.0938,129.0938,129.0625,129.0625,10
ZNM16,2016-01-29 07:30,29,128.9844,128.9844,128.8906,128.8906,4
ZNM16,2016-01-29 08:00,29,128.8281,128.9063,128.8281,128.9063,2
ZNM16,2016-01-29 08:30,29,128.9063,128.9063,128.8438,128.8438,2
ZNM16,2016-01-29 09:00,29,128.8125,128.9219,128.8125,128.9219,11
ZNM16,2016-01-29 09:30,29,128.9219,129,128.9219,129,4
ZNM16,2016-01-29 10:00,29,129.0938,129.125,129.0469,129.125,42
ZNM16,2016-01-29 10:30,29,129.1563,129.1563,129.1406,129.1406,12
ZNM16,2016-01-29 11:30,29,129.0625,129.0625,129.0625,129.0625,1
ZNM16,2016-01-29 12:00,29,129,129,129,129,1
ZNM16,2016-01-29 13:00,29,128.9531,128.9688,128.9375,128.9688,12
ZNM16,2016-01-29 13:30,29,129.0625,129.125,129.0625,129.1094,180
ZNM16,2016-01-29 14:00,29,129.1406,129.1406,129.1406,129.1406,1
ZNM16,2016-01-29 14:30,29,129.125,129.1406,129.125,129.125,6
ZNM16,2016-01-29 15:00,29,129.125,129.125,129.125,129.125,3
ZNM16,2016-01-31 18:30,1,129.125,129.125,129.125,129.125,2
ZNM16,2016-01-31 19:00,1,129.25,129.25,129.25,129.25,4
ZNM16,2016-02-01 01:30,1,129.2813,129.2813,129.2813,129.2813,1
ZNM16,2016-02-01 05:00,1,129,129,129,129,4
ZNM16,2016-02-01 07:30,1,129.125,129.125,129.0313,129.0469,4
ZNM16,2016-02-01 08:00,1,128.9844,128.9844,128.9375,128.9375,3
ZNM16,2016-02-01 08:30,1,128.9063,128.9688,128.9063,128.9688,4
ZNM16,2016-02-01 09:00,1,128.9531,128.9531,128.9531,128.9531,1
ZNM16,2016-02-01 09:30,1,128.8906,128.8906,128.8125,128.8125,6
ZNM16,2016-02-01 10:00,1,128.8125,128.8281,128.8125,128.8281,23
ZNM16,2016-02-01 10:30,1,128.7344,128.7344,128.7344,128.7344,1
ZNM16,2016-02-01 11:30,1,128.8594,128.8594,128.8594,128.8594,5
ZNM16,2016-02-01 13:00,1,128.7813,128.7813,128.7813,128.7813,1
ZNM16,2016-02-01 13:30,1,128.6875,128.6875,128.6563,128.6563,6
ZNM16,2016-02-01 14:00,1,128.6875,128.7344,128.6875,128.7344,179
ZNM16,2016-02-01 15:00,1,128.7813,128.7813,128.7813,128.7813,1
ZNM16,2016-02-01 15:30,1,128.8281,128.8281,128.8281,128.8281,2
ZNM16,2016-02-02 01:00,2,128.9844,128.9844,128.9844,128.9844,1
ZNM16,2016-02-02 02:00,2,128.9375,128.9375,128.9375,128.9375,2
ZNM16,2016-02-02 04:00,2,129.0313,129.0313,129.0313,129.0313,1
ZNM16,2016-02-02 07:00,2,129.0781,129.0781,129.0781,129.0781,1
ZNM16,2016-02-02 07:30,2,129.1875,129.2031,129.1875,129.2031,10
ZNM16,2016-02-02 08:00,2,129.3438,129.3906,129.2813,129.3906,8
ZNM16,2016-02-02 08:30,2,129.3594,129.5156,129.3594,129.4688,277
ZNM16,2016-02-02 10:00,2,129.4219,129.4531,129.4063,129.4219,40
ZNM16,2016-02-02 10:30,2,129.3906,129.3906,129.3906,129.3906,1
ZNM16,2016-02-02 11:00,2,129.5,129.5469,129.5,129.5,42
ZNM16,2016-02-02 11:30,2,129.4531,129.4531,129.4531,129.4531,1
ZNM16,2016-02-02 12:00,2,129.4844,129.4844,129.4375,129.4375,18
ZNM16,2016-02-02 12:30,2,129.4688,129.5,129.4688,129.5,15
ZNM16,2016-02-02 13:00,2,129.5313,129.5938,129.5156,129.5938,14
ZNM16,2016-02-02 13:30,2,129.5469,129.6094,129.5469,129.6094,22
ZNM16,2016-02-02 14:00,2,129.6563,129.6563,129.625,129.625,19
ZNM16,2016-02-02 15:00,2,129.5625,129.5938,129.5625,129.5938,2
ZNM16,2016-02-02 15:30,2,129.6406,129.6875,129.6406,129.6875,6
ZNM16,2016-02-02 17:00,3,129.7031,129.7031,129.7031,129.7031,1
ZNM16,2016-02-02 19:00,3,129.7813,129.8906,129.7813,129.8906,5
ZNM16,2016-02-02 19:30,3,129.8125,129.8125,129.8125,129.8125,1
ZNM16,2016-02-02 21:30,3,129.6875,129.6875,129.6875,129.6875,13
ZNM16,2016-02-02 23:30,3,129.7031,129.7031,129.7031,129.7031,1
ZNM16,2016-02-03 01:00,3,129.625,129.6406,129.625,129.6406,6
ZNM16,2016-02-03 01:30,3,129.625,129.625,129.5781,129.5781,2
ZNM16,2016-02-03 02:00,3,129.5625,129.5625,129.5625,129.5625,1
ZNM16,2016-02-03 03:00,3,129.5156,129.5156,129.5156,129.5156,1
ZNM16,2016-02-03 04:00,3,129.6094,129.6094,129.6094,129.6094,1
ZNM16,2016-02-03 06:00,3,129.4844,129.4844,129.4688,129.4688,4
ZNM16,2016-02-03 06:30,3,129.4219,129.4219,129.4219,129.4219,2
ZNM16,2016-02-03 07:00,3,129.4219,129.5,129.3906,129.5,218
ZNM16,2016-02-03 07:30,3,129.3594,129.375,129.3438,129.375,4
ZNM16,2016-02-03 08:00,3,129.5,129.5,129.4531,129.5,24
ZNM16,2016-02-03 08:30,3,129.6406,129.6563,129.625,129.625,36
ZNM16,2016-02-03 09:00,3,129.8281,130.125,129.8281,130.1094,92
ZNM16,2016-02-03 09:30,3,130.25,130.25,129.8438,129.8438,25
ZNM16,2016-02-03 10:00,3,129.9063,129.9688,129.8125,129.8125,28
ZNM16,2016-02-03 10:30,3,129.875,129.875,129.7344,129.7344,14
ZNM16,2016-02-03 11:00,3,129.7188,129.7969,129.6875,129.7969,11
ZNM16,2016-02-03 11:30,3,129.7344,129.7344,129.7031,129.7031,2
ZNM16,2016-02-03 12:00,3,129.6875,129.6875,129.6563,129.6875,12
ZNM16,2016-02-03 12:30,3,129.7344,129.8281,129.7344,129.8281,5
ZNM16,2016-02-03 13:30,3,129.5313,129.5469,129.5156,129.5469,5
ZNM16,2016-02-03 14:00,3,129.5625,129.5625,129.5625,129.5625,5
ZNM16,2016-02-03 14:30,3,129.6406,129.6406,129.5625,129.5625,4
ZNM16,2016-02-03 15:00,3,129.5469,129.5469,129.5313,129.5313,7
ZNM16,2016-02-03 15:30,3,129.4844,129.4844,129.4844,129.4844,91
ZNM16,2016-02-03 17:00,4,129.5156,129.5156,129.5156,129.5156,3
ZNM16,2016-02-03 19:30,4,129.4688,129.4688,129.4688,129.4688,3
ZNM16,2016-02-03 20:30,4,129.4531,129.4531,129.4531,129.4531,1
ZNM16,2016-02-03 21:30,4,129.4375,129.4375,129.4375,129.4375,1
ZNM16,2016-02-03 22:00,4,129.4375,129.4531,129.4375,129.4531,2
ZNM16,2016-02-04 01:00,4,129.4219,129.4219,129.4219,129.4219,1
ZNM16,2016-02-04 03:00,4,129.5625,129.5625,129.5625,129.5625,5
ZNM16,2016-02-04 03:30,4,129.4375,129.4375,129.4219,129.4219,11
ZNM16,2016-02-04 04:30,4,129.3906,129.3906,129.3906,129.3906,1
ZNM16,2016-02-04 05:30,4,129.3906,129.3906,129.3906,129.3906,1
ZNM16,2016-02-04 06:00,4,129.4375,129.4375,129.4375,129.4375,1
ZNM16,2016-02-04 06:30,4,129.4063,129.4063,129.4063,129.4063,1
ZNM16,2016-02-04 07:00,4,129.5938,129.6719,129.5938,129.625,20
ZNM16,2016-02-04 07:30,4,129.7188,129.7813,129.7188,129.7656,29
ZNM16,2016-02-04 08:00,4,129.7969,129.8281,129.7188,129.7656,7
ZNM16,2016-02-04 08:30,4,129.7188,129.7344,129.6875,129.6875,4
ZNM16,2016-02-04 09:00,4,129.5938,129.6406,129.5781,129.5938,6
ZNM16,2016-02-04 09:30,4,129.5781,129.5781,129.5781,129.5781,1
ZNM16,2016-02-04 10:00,4,129.6875,129.7813,129.6875,129.7344,5
ZNM16,2016-02-04 10:30,4,129.8281,129.8438,129.7656,129.8438,7
ZNM16,2016-02-04 11:00,4,129.75,129.75,129.75,129.75,2
ZNM16,2016-02-04 12:30,4,129.7344,129.7813,129.7344,129.7813,5
ZNM16,2016-02-04 13:00,4,129.7813,129.7813,129.7344,129.7344,102
ZNM16,2016-02-04 13:30,4,129.7656,129.7813,129.7344,129.7813,502
ZNM16,2016-02-04 14:00,4,129.7656,129.7969,129.7344,129.7344,402
ZNM16,2016-02-04 14:30,4,129.7656,129.7656,129.7656,129.7656,1
ZNM16,2016-02-04 15:00,4,129.8594,129.875,129.8594,129.875,2
ZNM16,2016-02-04 15:30,4,129.8594,129.8594,129.8594,129.8594,5
ZNM16,2016-02-04 17:00,5,129.9219,129.9531,129.9219,129.9531,2
ZNM16,2016-02-04 18:00,5,130,130,130,130,3
ZNM16,2016-02-04 18:30,5,129.9844,130.0313,129.9844,130.0313,2
ZNM16,2016-02-04 20:30,5,130.0469,130.0469,130.0313,130.0313,3
ZNM16,2016-02-04 21:00,5,130.0156,130.0156,130,130,5
ZNM16,2016-02-04 21:30,5,129.9688,129.9688,129.9375,129.9375,3
ZNM16,2016-02-04 22:00,5,130,130,130,130,1
ZNM16,2016-02-05 00:30,5,130.0313,130.0469,130.0313,130.0469,2
ZNM16,2016-02-05 01:00,5,129.9688,129.9688,129.9688,129.9688,1
ZNM16,2016-02-05 02:00,5,129.9375,130,129.9375,130,5
ZNM16,2016-02-05 02:30,5,130.0313,130.0313,130.0313,130.0313,2
ZNM16,2016-02-05 03:30,5,129.9375,129.9375,129.9375,129.9375,1
ZNM16,2016-02-05 05:00,5,129.8906,129.8906,129.8906,129.8906,1
ZNM16,2016-02-05 06:00,5,129.9375,130,129.9375,129.9844,5
ZNM16,2016-02-05 06:30,5,130.0156,130.0469,129.9844,129.9844,7
ZNM16,2016-02-05 07:00,5,130.0156,130.0938,129.9688,130,33
ZNM16,2016-02-05 07:30,5,130.0625,130.0938,129.5781,129.7813,488
ZNM16,2016-02-05 08:00,5,129.6719,129.6719,129.5,129.5781,151
ZNM16,2016-02-05 08:30,5,129.6563,129.75,129.5469,129.6563,22
ZNM16,2016-02-05 09:00,5,129.6406,129.7188,129.6094,129.7188,10
ZNM16,2016-02-05 09:30,5,129.6875,129.6875,129.4531,129.5625,207
ZNM16,2016-02-05 10:00,5,129.5781,129.5781,129.5781,129.5781,19
ZNM16,2016-02-05 10:30,5,129.625,129.7188,129.625,129.7188,55
ZNM16,2016-02-05 11:00,5,129.6875,129.75,129.6875,129.75,82
ZNM16,2016-02-05 12:00,5,129.7969,129.8594,129.7969,129.8594,52
ZNM16,2016-02-05 12:30,5,130,130.0156,129.9063,129.9063,56
ZNM16,2016-02-05 13:00,5,129.8906,129.9375,129.875,129.875,6
ZNM16,2016-02-05 13:30,5,129.9063,129.9063,129.8438,129.875,13
ZNM16,2016-02-05 14:00,5,129.9219,129.9219,129.9219,129.9219,4
ZNM16,2016-02-05 14:30,5,129.9063,129.9063,129.9063,129.9063,2
ZNM16,2016-02-05 15:00,5,129.9063,129.9063,129.9063,129.9063,1
ZNM16,2016-02-05 15:30,5,129.9219,129.9688,129.9219,129.9688,4
ZNM16,2016-02-07 17:00,8,129.9063,129.9063,129.9063,129.9063,6
ZNM16,2016-02-07 18:30,8,129.7969,129.7969,129.7813,129.7813,17
ZNM16,2016-02-08 01:00,8,129.7969,129.7969,129.7969,129.7969,10
ZNM16,2016-02-08 01:30,8,129.7344,129.7344,129.7344,129.7344,1
ZNM16,2016-02-08 03:00,8,129.9531,130,129.9531,130,2
ZNM16,2016-02-08 03:30,8,130.0469,130.0469,130.0469,130.0469,1
ZNM16,2016-02-08 04:00,8,130.1094,130.1563,130.1094,130.1094,11
ZNM16,2016-02-08 05:00,8,130.1406,130.1406,130.1406,130.1406,1
ZNM16,2016-02-08 05:30,8,130.0781,130.0938,130.0781,130.0938,102
ZNM16,2016-02-08 06:00,8,130.1719,130.2656,130.1719,130.25,5
ZNM16,2016-02-08 06:30,8,130.2344,130.4219,130.2344,130.4219,109
ZNM16,2016-02-08 07:00,8,130.4375,130.4531,130.3281,130.3281,28
ZNM16,2016-02-08 07:30,8,130.2813,130.2969,130.2344,130.2344,16
ZNM16,2016-02-08 08:00,8,130.3281,130.375,130.3281,130.375,12
ZNM16,2016-02-08 08:30,8,130.375,130.5781,130.375,130.5156,48
ZNM16,2016-02-08 09:00,8,130.5781,130.6719,130.5781,130.6563,29
ZNM16,2016-02-08 09:30,8,130.5938,130.6563,130.5938,130.6563,10
ZNM16,2016-02-08 10:00,8,130.7031,130.7656,130.6875,130.6875,71
ZNM16,2016-02-08 10:30,8,130.6719,130.6875,130.625,130.6875,8
ZNM16,2016-02-08 11:00,8,130.6563,130.6563,130.5625,130.5625,39
ZNM16,2016-02-08 11:30,8,130.5781,130.6094,130.5781,130.5781,36
ZNM16,2016-02-08 12:00,8,130.7031,130.7031,130.7031,130.7031,3
ZNM16,2016-02-08 12:30,8,130.6719,130.8125,130.6563,130.8125,23
ZNM16,2016-02-08 13:00,8,130.7813,130.7813,130.7813,130.7813,5
ZNM16,2016-02-08 13:30,8,130.8125,130.8125,130.7969,130.8125,30
ZNM16,2016-02-08 14:00,8,130.8125,130.8125,130.7344,130.7813,548
ZNM16,2016-02-08 14:30,8,130.75,130.7813,130.7344,130.7344,15
ZNM16,2016-02-08 15:00,8,130.6563,130.6563,130.6094,130.625,3
ZNM16,2016-02-08 15:30,8,130.6563,130.7344,130.6563,130.7344,33
ZNM16,2016-02-08 17:00,9,130.8125,130.8125,130.8125,130.8125,1
ZNM16,2016-02-08 17:30,9,130.8281,130.8281,130.75,130.75,2
ZNM16,2016-02-08 18:00,9,130.8281,130.8281,130.7656,130.8125,30
ZNM16,2016-02-08 19:00,9,130.9844,131,130.9844,131,10
ZNM16,2016-02-08 20:30,9,131.1563,131.1875,131.1563,131.1719,7
ZNM16,2016-02-08 21:30,9,131.1406,131.1406,131.1406,131.1406,1
ZNM16,2016-02-08 22:00,9,131.1875,131.25,131.1875,131.25,5
ZNM16,2016-02-08 22:30,9,131.1875,131.1875,131.1875,131.1875,1
ZNM16,2016-02-09 00:00,9,131.1719,131.1875,131.1719,131.1875,7
ZNM16,2016-02-09 00:30,9,131.125,131.125,131.125,131.125,1
ZNM16,2016-02-09 01:00,9,131.1875,131.1875,131.1875,131.1875,3
ZNM16,2016-02-09 01:30,9,131,131,131,131,1
ZNM16,2016-02-09 02:00,9,130.8281,130.8438,130.7813,130.8438,4
ZNM16,2016-02-09 03:00,9,130.6719,130.6719,130.6719,130.6719,1
ZNM16,2016-02-09 03:30,9,130.7969,130.8594,130.7969,130.8594,13
ZNM16,2016-02-09 04:00,9,130.8125,130.8125,130.6719,130.6719,2
ZNM16,2016-02-09 05:00,9,130.6563,130.6563,130.625,130.625,3
ZNM16,2016-02-09 06:30,9,131.0156,131.0156,131.0156,131.0156,2
ZNM16,2016-02-09 07:00,9,130.9531,130.9531,130.875,130.875,40
ZNM16,2016-02-09 07:30,9,130.9688,131.125,130.9688,131.125,164
ZNM16,2016-02-09 08:00,9,131.0625,131.1563,131.0625,131.1563,6
ZNM16,2016-02-09 08:30,9,131.0625,131.0625,130.8125,130.875,36
ZNM16,2016-02-09 09:00,9,130.75,130.7969,130.7031,130.75,144
ZNM16,2016-02-09 09:30,9,130.8438,130.9688,130.8281,130.9688,26
ZNM16,2016-02-09 10:00,9,130.9219,130.9219,130.75,130.7813,38
ZNM16,2016-02-09 10:30,9,130.8125,130.8438,130.8125,130.8438,7
ZNM16,2016-02-09 11:00,9,130.8438,130.8594,130.8438,130.8594,60
ZNM16,2016-02-09 11:30,9,130.9375,130.9375,130.9375,130.9375,10
ZNM16,2016-02-09 12:00,9,130.8906,131.0156,130.8906,131.0156,65
ZNM16,2016-02-09 12:30,9,131.0469,131.0469,130.9375,130.9375,249
ZNM16,2016-02-09 13:30,9,130.9531,130.9531,130.8594,130.8594,32
ZNM16,2016-02-09 17:00,10,130.8594,130.8594,130.8281,130.8281,4
ZNM16,2016-02-09 17:30,10,130.8125,130.8125,130.8125,130.8125,1
ZNM16,2016-02-09 18:00,10,130.8438,130.875,130.8438,130.875,8
ZNM16,2016-02-09 19:00,10,130.9844,131,130.9844,131,2
ZNM16,2016-02-09 21:00,10,131.0781,131.0781,131.0781,131.0781,6
ZNM16,2016-02-09 21:30,10,131.0156,131.0156,131.0156,131.0156,1
ZNM16,2016-02-09 22:30,10,131,131,131,131,1
ZNM16,2016-02-10 01:00,10,130.9688,130.9688,130.9063,130.9063,35
ZNM16,2016-02-10 01:30,10,130.875,130.8906,130.875,130.8906,12
ZNM16,2016-02-10 02:00,10,130.9375,130.9688,130.9219,130.9219,3
ZNM16,2016-02-10 02:30,10,130.8125,130.8125,130.7656,130.7656,7
ZNM16,2016-02-10 03:00,10,130.7188,130.7188,130.7188,130.7188,2
ZNM16,2016-02-10 03:30,10,130.7344,130.7344,130.6563,130.6563,4
ZNM16,2016-02-10 04:00,10,130.5938,130.5938,130.5469,130.5469,72
ZNM16,2016-02-10 04:30,10,130.625,130.625,130.5625,130.5625,32
ZNM16,2016-02-10 05:00,10,130.5156,130.6719,130.5156,130.6719,71
ZNM16,2016-02-10 05:30,10,130.625,130.625,130.625,130.625,1
ZNM16,2016-02-10 06:30,10,130.5625,130.5625,130.5625,130.5625,22
ZNM16,2016-02-10 07:00,10,130.5625,130.6094,130.5469,130.5938,83
ZNM16,2016-02-10 07:30,10,130.625,130.7344,130.5625,130.6406,78
ZNM16,2016-02-10 08:00,10,130.5781,130.75,130.5469,130.75,10
ZNM16,2016-02-10 08:30,10,130.7813,130.8906,130.7344,130.7344,86
ZNM16,2016-02-10 09:00,10,130.7188,130.75,130.6563,130.6563,62
ZNM16,2016-02-10 09:30,10,130.5781,130.75,130.5625,130.75,126
ZNM16,2016-02-10 10:00,10,130.7969,130.8281,130.7344,130.75,92
ZNM16,2016-02-10 10:30,10,130.875,130.9063,130.8438,130.8438,18
ZNM16,2016-02-10 11:00,10,130.8281,130.9063,130.8281,130.9063,6
ZNM16,2016-02-10 11:30,10,130.8281,130.8438,130.7656,130.7656,5
ZNM16,2016-02-10 12:00,10,130.75,130.9219,130.75,130.9219,70
ZNM16,2016-02-10 12:30,10,130.9063,131.0156,130.9063,130.9844,11
ZNM16,2016-02-10 13:00,10,130.9531,131.0469,130.9531,131.0469,60
ZNM16,2016-02-10 13:30,10,131.0625,131.125,131.0625,131.0938,26
ZNM16,2016-02-10 14:00,10,131.0781,131.0781,131.0156,131.0781,60
ZNM16,2016-02-10 14:30,10,131.0781,131.1875,131.0625,131.1875,38
ZNM16,2016-02-10 15:00,10,131.2188,131.2969,131.2188,131.2969,9
ZNM16,2016-02-10 15:30,10,131.2813,131.3438,131.2813,131.3438,5
ZNM16,2016-02-10 17:30,11,131.375,131.375,131.3281,131.3281,3
ZNM16,2016-02-10 18:30,11,131.3438,131.3438,131.3438,131.3438,1
ZNM16,2016-02-10 19:00,11,131.4063,131.4531,131.4063,131.4531,19
ZNM16,2016-02-10 19:30,11,131.4531,131.4531,131.4531,131.4531,2
ZNM16,2016-02-10 20:30,11,131.4375,131.4375,131.4375,131.4375,11
ZNM16,2016-02-10 21:00,11,131.4688,131.4688,131.4688,131.4688,1
ZNM16,2016-02-10 21:30,11,131.4531,131.4844,131.4531,131.4844,2
ZNM16,2016-02-10 22:00,11,131.5,131.5,131.4688,131.5,306
ZNM16,2016-02-10 23:00,11,131.4375,131.4375,131.4375,131.4375,100
ZNM16,2016-02-10 23:30,11,131.4688,131.4688,131.4688,131.4688,1
ZNM16,2016-02-11 00:00,11,131.4688,131.4844,131.4688,131.4844,3
ZNM16,2016-02-11 00:30,11,131.4531,131.4531,131.4531,131.4531,3
ZNM16,2016-02-11 01:30,11,131.3594,131.3594,131.3594,131.3594,1
ZNM16,2016-02-11 02:00,11,131.4531,131.5938,131.4531,131.5781,30
ZNM16,2016-02-11 02:30,11,131.6406,131.7813,131.625,131.7344,333
ZNM16,2016-02-11 03:00,11,131.7656,131.9219,131.7656,131.9219,41
ZNM16,2016-02-11 03:30,11,131.875,132,131.8594,131.9688,105
ZNM16,2016-02-11 04:30,11,131.8594,131.8594,131.7813,131.7813,17
ZNM16,2016-02-11 05:00,11,131.8281,131.875,131.8125,131.8125,213
ZNM16,2016-02-11 05:30,11,131.8125,132.3438,131.8125,132.3438,27
ZNM16,2016-02-11 06:00,11,132.375,132.5,132.0938,132.1094,36
ZNM16,2016-02-11 06:30,11,132.0625,132.5625,132.0625,132.5625,72
ZNM16,2016-02-11 07:00,11,132.5625,132.6406,132.0625,132.0625,233
ZNM16,2016-02-11 07:30,11,132.0469,132.1094,131.9688,132.0938,22
ZNM16,2016-02-11 08:00,11,132.1094,132.1094,132,132,5
ZNM16,2016-02-11 08:30,11,131.9844,131.9844,131.75,131.7656,85
ZNM16,2016-02-11 09:00,11,131.7656,131.8594,131.7656,131.8594,22
ZNM16,2016-02-11 09:30,11,131.8906,132.1094,131.8906,132.1094,25
ZNM16,2016-02-11 10:00,11,132.1875,132.3125,132.125,132.1406,441
ZNM16,2016-02-11 10:30,11,132.2344,132.25,132.0469,132.0469,214
ZNM16,2016-02-11 11:00,11,132,132,131.9375,131.9375,84
ZNM16,2016-02-11 11:30,11,131.9375,131.9375,131.9375,131.9375,23
ZNM16,2016-02-11 12:00,11,131.9375,131.9375,131.6406,131.6406,46
ZNM16,2016-02-11 12:30,11,131.6719,131.875,131.6719,131.875,26
ZNM16,2016-02-11 13:00,11,131.875,131.9375,131.8594,131.9375,4
ZNM16,2016-02-11 13:30,11,131.9844,132,131.6406,131.6563,96
ZNM16,2016-02-11 14:00,11,131.6563,131.8438,131.6563,131.7656,61
ZNM16,2016-02-11 14:30,11,131.7188,131.7344,131.6406,131.6406,8
ZNM16,2016-02-11 15:00,11,131.6875,131.6875,131.5781,131.5781,136
ZNM16,2016-02-11 17:00,12,131.5156,131.5156,131.5156,131.5156,1
ZNM16,2016-02-11 17:30,12,131.4688,131.4688,131.4531,131.4688,11
ZNM16,2016-02-11 18:00,12,131.5938,131.5938,131.5938,131.5938,1
ZNM16,2016-02-11 18:30,12,131.4844,131.4844,131.4844,131.4844,1
ZNM16,2016-02-11 19:30,12,131.4375,131.4375,131.3594,131.3594,4
ZNM16,2016-02-11 20:30,12,131.4375,131.4375,131.4375,131.4375,6
ZNM16,2016-02-11 21:00,12,131.4375,131.4375,131.3438,131.3438,39
ZNM16,2016-02-11 21:30,12,131.3125,131.3125,131.1719,131.1719,13
ZNM16,2016-02-11 22:30,12,131.1875,131.1875,131.1875,131.1875,5
ZNM16,2016-02-11 23:00,12,131.2344,131.2344,131.2344,131.2344,1
ZNM16,2016-02-12 00:00,12,131.3438,131.3438,131.3438,131.3438,2
ZNM16,2016-02-12 00:30,12,131.2656,131.375,131.2656,131.375,7
ZNM16,2016-02-12 01:00,12,131.3438,131.3438,131.3281,131.3281,2
ZNM16,2016-02-12 01:30,12,131.25,131.25,131.2344,131.2344,2
ZNM16,2016-02-12 02:00,12,131.1719,131.2031,131.1406,131.2031,4
ZNM16,2016-02-12 02:30,12,131.3125,131.3125,131.3125,131.3125,2
ZNM16,2016-02-12 04:00,12,131.3906,131.4375,131.3906,131.4375,5
ZNM16,2016-02-12 05:30,12,131.3906,131.3906,131.3906,131.3906,1
ZNM16,2016-02-12 06:00,12,131.2969,131.375,131.2969,131.375,3
ZNM16,2016-02-12 06:30,12,131.2656,131.2656,131.2656,131.2656,1
ZNM16,2016-02-12 07:00,12,131.3594,131.3906,131.3594,131.3594,43
ZNM16,2016-02-12 07:30,12,131.2656,131.2656,131.0938,131.2188,88
ZNM16,2016-02-12 08:00,12,131.2188,131.25,131.2188,131.2188,4
ZNM16,2016-02-12 08:30,12,131.125,131.2188,131.0938,131.2188,124
ZNM16,2016-02-12 09:00,12,131.2969,131.3438,131.0625,131.0625,64
ZNM16,2016-02-12 09:30,12,131.1094,131.1094,131,131.0625,49
ZNM16,2016-02-12 10:00,12,131.0313,131.0313,130.875,130.875,358
ZNM16,2016-02-12 10:30,12,130.8594,130.9375,130.8438,130.9219,92
ZNM16,2016-02-12 11:00,12,130.9063,130.9219,130.8906,130.8906,26
ZNM16,2016-02-12 11:30,12,130.875,130.875,130.8125,130.8125,146
ZNM16,2016-02-12 12:00,12,130.8125,130.8281,130.75,130.75,41
ZNM16,2016-02-12 12:30,12,130.7031,130.7188,130.6719,130.6719,25
ZNM16,2016-02-12 13:00,12,130.625,130.6719,130.625,130.6406,159
ZNM16,2016-02-12 13:30,12,130.6875,130.7031,130.6875,130.7031,7
ZNM16,2016-02-12 14:00,12,130.6875,130.7188,130.6719,130.7188,126
ZNM16,2016-02-12 14:30,12,130.7344,130.8125,130.7344,130.8125,102
ZNM16,2016-02-12 15:00,12,130.7656,130.7656,130.7656,130.7656,1
ZNM16,2016-02-12 15:30,12,130.7188,130.7188,130.6719,130.6719,56
ZNM16,2016-02-14 17:00,16,130.6406,130.6406,130.5938,130.5938,53
ZNM16,2016-02-14 17:30,16,130.6094,130.625,130.6094,130.625,3
ZNM16,2016-02-14 18:00,16,130.6719,130.7188,130.6719,130.7188,2
ZNM16,2016-02-14 19:00,16,130.7344,130.7344,130.6719,130.6875,5
ZNM16,2016-02-14 20:30,16,130.6406,130.6563,130.6406,130.6563,2
ZNM16,2016-02-14 21:30,16,130.6563,130.6563,130.625,130.625,80
ZNM16,2016-02-14 22:00,16,130.5781,130.5781,130.5,130.5,28
ZNM16,2016-02-14 23:00,16,130.4844,130.4844,130.4688,130.4688,2
ZNM16,2016-02-14 23:30,16,130.4375,130.4375,130.4375,130.4375,1
ZNM16,2016-02-15 01:00,16,130.5469,130.5469,130.5469,130.5469,25
ZNM16,2016-02-15 01:30,16,130.4844,130.4844,130.4844,130.4844,200
ZNM16,2016-02-15 02:00,16,130.5156,130.5156,130.5156,130.5156,1
ZNM16,2016-02-15 03:00,16,130.5313,130.5313,130.5313,130.5313,56
ZNM16,2016-02-15 03:30,16,130.5469,130.5625,130.5469,130.5625,3
ZNM16,2016-02-15 04:30,16,130.5,130.5,130.5,130.5,1
ZNM16,2016-02-15 06:00,16,130.4688,130.4688,130.4688,130.4688,10
ZNM16,2016-02-15 06:30,16,130.5313,130.5313,130.5156,130.5156,6
ZNM16,2016-02-15 07:00,16,130.5156,130.5156,130.5156,130.5156,1
ZNM16,2016-02-15 07:30,16,130.4844,130.4844,130.4844,130.4844,3
ZNM16,2016-02-15 08:00,16,130.4375,130.5,130.4375,130.5,10
ZNM16,2016-02-15 09:30,16,130.5469,130.5938,130.5469,130.5938,4
ZNM16,2016-02-15 10:00,16,130.5625,130.5625,130.5313,130.5313,3
ZNM16,2016-02-15 10:30,16,130.4844,130.4844,130.4844,130.4844,3
ZNM16,2016-02-15 17:00,16,130.4375,130.4375,130.3906,130.3906,21
ZNM16,2016-02-15 17:30,16,130.4063,130.4688,130.4063,130.4375,36
ZNM16,2016-02-15 18:00,16,130.3906,130.3906,130.2656,130.2813,56
ZNM16,2016-02-15 18:30,16,130.25,130.3125,130.25,130.2969,14
ZNM16,2016-02-15 19:00,16,130.3281,130.3594,130.3281,130.3594,2
ZNM16,2016-02-15 19:30,16,130.3906,130.3906,130.3906,130.3906,4
ZNM16,2016-02-15 20:00,16,130.3125,130.3125,130.3125,130.3125,1
ZNM16,2016-02-15 21:00,16,130.3125,130.3125,130.3125,130.3125,2
ZNM16,2016-02-15 21:30,16,130.3281,130.3438,130.3281,130.3438,3
ZNM16,2016-02-15 22:30,16,130.375,130.4063,130.375,130.4063,3
ZNM16,2016-02-15 23:00,16,130.375,130.375,130.375,130.375,5
ZNM16,2016-02-15 23:30,16,130.3594,130.3594,130.3594,130.3594,1
ZNM16,2016-02-16 00:00,16,130.3906,130.3906,130.375,130.375,3
ZNM16,2016-02-16 01:00,16,130.4844,130.4844,130.4219,130.4219,7
ZNM16,2016-02-16 01:30,16,130.3906,130.3906,130.375,130.375,2
ZNM16,2016-02-16 02:00,16,130.4219,130.4375,130.4063,130.4063,81
ZNM16,2016-02-16 02:30,16,130.3438,130.3438,130.3125,130.3125,6
ZNM16,2016-02-16 03:00,16,130.3906,130.5781,130.3906,130.4375,14
ZNM16,2016-02-16 03:30,16,130.5,130.5156,130.5,130.5156,52
ZNM16,2016-02-16 04:00,16,130.6094,130.7031,130.6094,130.7031,13
ZNM16,2016-02-16 04:30,16,130.75,130.7813,130.75,130.7813,8
ZNM16,2016-02-16 05:00,16,130.6719,130.6719,130.6719,130.6719,1
ZNM16,2016-02-16 05:30,16,130.625,130.625,130.4844,130.4844,15
ZNM16,2016-02-16 06:00,16,130.4375,130.4688,130.4375,130.4688,3
ZNM16,2016-02-16 06:30,16,130.3906,130.4688,130.375,130.4688,6
ZNM16,2016-02-16 07:00,16,130.4688,130.5,130.375,130.4219,74
ZNM16,2016-02-16 07:30,16,130.5,130.6406,130.5,130.625,101
ZNM16,2016-02-16 08:00,16,130.5938,130.6094,130.5,130.5313,123
ZNM16,2016-02-16 08:30,16,130.5469,130.5469,130.375,130.4844,144
ZNM16,2016-02-16 09:00,16,130.4844,130.5781,130.4219,130.5625,51
ZNM16,2016-02-16 09:30,16,130.5625,130.5938,130.5,130.5938,77
ZNM16,2016-02-16 10:00,16,130.5938,130.6406,130.5938,130.5938,19
ZNM16,2016-02-16 10:30,16,130.5781,130.5781,130.4531,130.4531,301
ZNM16,2016-02-16 11:00,16,130.4688,130.5,130.4375,130.5,62
ZNM16,2016-02-16 11:30,16,130.4531,130.5313,130.4063,130.4063,219
ZNM16,2016-02-16 12:00,16,130.4063,130.4219,130.3906,130.4219,154
ZNM16,2016-02-16 12:30,16,130.4375,130.4375,130.375,130.375,352
ZNM16,2016-02-16 13:00,16,130.4375,130.4688,130.4375,130.4375,109
ZNM16,2016-02-16 13:30,16,130.5313,130.5469,130.5313,130.5469,6
ZNM16,2016-02-16 14:00,16,130.5313,130.5313,130.4844,130.5,41
ZNM16,2016-02-16 14:30,16,130.5156,130.5156,130.4844,130.5,76
ZNM16,2016-02-16 15:00,16,130.4844,130.4844,130.4688,130.4688,136
ZNM16,2016-02-16 15:30,16,130.5313,130.5469,130.5,130.5,20
ZNM16,2016-02-16 17:00,17,130.5625,130.5625,130.5625,130.5625,2
ZNM16,2016-02-16 17:30,17,130.5156,130.5156,130.4844,130.4844,3
ZNM16,2016-02-16 19:00,17,130.5313,130.5313,130.5313,130.5313,1
ZNM16,2016-02-16 19:30,17,130.625,130.625,130.625,130.625,2
ZNM16,2016-02-16 20:00,17,130.625,130.6406,130.625,130.6406,4
ZNM16,2016-02-16 21:00,17,130.6875,130.6875,130.6875,130.6875,1
ZNM16,2016-02-16 22:00,17,130.75,130.75,130.6875,130.75,5
ZNM16,2016-02-17 00:00,17,130.8125,130.8125,130.8125,130.8125,10
ZNM16,2016-02-17 00:30,17,130.8125,130.8125,130.7656,130.7656,2
ZNM16,2016-02-17 01:00,17,130.75,130.7969,130.75,130.7969,41
ZNM16,2016-02-17 01:30,17,130.7969,130.7969,130.7813,130.7813,55
ZNM16,2016-02-17 02:00,17,130.75,130.75,130.75,130.75,2
ZNM16,2016-02-17 02:30,17,130.7813,130.7813,130.6875,130.6875,16
ZNM16,2016-02-17 03:00,17,130.6875,130.7188,130.6875,130.7188,2
ZNM16,2016-02-17 03:30,17,130.625,130.625,130.5938,130.6094,10
ZNM16,2016-02-17 04:00,17,130.5469,130.5469,130.4844,130.4844,9
ZNM16,2016-02-17 04:30,17,130.4531,130.4531,130.4219,130.4219,24
ZNM16,2016-02-17 05:30,17,130.4688,130.4688,130.375,130.375,6
ZNM16,2016-02-17 06:00,17,130.3906,130.4063,130.3594,130.3594,13
ZNM16,2016-02-17 06:30,17,130.3125,130.3125,130.2656,130.2813,31
ZNM16,2016-02-17 07:00,17,130.2344,130.3281,130.2031,130.3125,285
ZNM16,2016-02-17 07:30,17,130.2344,130.2656,130.1094,130.1875,359
ZNM16,2016-02-17 08:00,17,130.1875,130.1875,130.0469,130.0938,1097
ZNM16,2016-02-17 08:30,17,130.1094,130.1563,130.0625,130.0938,417
ZNM16,2016-02-17 09:00,17,130.0625,130.0781,129.9063,129.9063,577
ZNM16,2016-02-17 09:30,17,129.9063,129.9375,129.8906,129.8906,405
ZNM16,2016-02-17 10:00,17,129.8906,129.9219,129.8594,129.8906,236
ZNM16,2016-02-17 10:30,17,129.875,129.9844,129.8438,129.9844,294
ZNM16,2016-02-17 11:00,17,129.9844,129.9844,129.8906,129.9219,163
ZNM16,2016-02-17 11:30,17,129.9063,129.9531,129.8906,129.9531,129
ZNM16,2016-02-17 12:00,17,129.9531,129.9688,129.8594,129.8906,120
ZNM16,2016-02-17 12:30,17,129.8906,129.9688,129.8906,129.9688,540
ZNM16,2016-02-17 13:00,17,129.9844,130.0625,129.8125,129.8906,1524
ZNM16,2016-02-17 13:30,17,129.9063,130.0781,129.8594,130.0625,200
ZNM16,2016-02-17 14:00,17,130.0469,130.1563,130.0313,130.125,56
ZNM16,2016-02-17 14:30,17,130.1406,130.1406,130.1094,130.125,103
ZNM16,2016-02-17 15:00,17,130.125,130.1719,130.125,130.1563,513
ZNM16,2016-02-17 15:30,17,130.1406,130.1406,130.0313,130.0313,6
ZNM16,2016-02-17 17:00,18,130.0313,130.0938,130.0156,130.0938,10
ZNM16,2016-02-17 17:30,18,130.0938,130.1094,130.0938,130.1094,30
ZNM16,2016-02-17 18:00,18,130.1094,130.1094,130.0781,130.0781,2
ZNM16,2016-02-17 19:00,18,130.1563,130.1563,130.1406,130.1406,76
ZNM16,2016-02-17 19:30,18,130.1563,130.1563,130.1563,130.1563,5
ZNM16,2016-02-17 20:00,18,130.125,130.1406,130.125,130.1406,9
ZNM16,2016-02-17 20:30,18,130.1406,130.1406,130.125,130.125,26
ZNM16,2016-02-17 21:30,18,130.1563,130.1563,130.1563,130.1563,8
ZNM16,2016-02-17 22:00,18,130.125,130.125,130.125,130.125,6
ZNM16,2016-02-17 23:00,18,130.125,130.125,130.125,130.125,1
ZNM16,2016-02-17 23:30,18,130.125,130.125,130.125,130.125,1
ZNM16,2016-02-18 00:00,18,130.1563,130.1563,130.125,130.125,6
ZNM16,2016-02-18 00:30,18,130.1563,130.1563,130.1563,130.1563,9
ZNM16,2016-02-18 01:00,18,130.1406,130.1875,130.1406,130.1875,18
ZNM16,2016-02-18 01:30,18,130.1406,130.1406,130.1406,130.1406,7
ZNM16,2016-02-18 02:30,18,130.2656,130.2813,130.25,130.25,10
ZNM16,2016-02-18 03:00,18,130.1875,130.1875,130.1875,130.1875,1
ZNM16,2016-02-18 03:30,18,130.1563,130.1563,130.1094,130.1094,35
ZNM16,2016-02-18 04:00,18,130.1094,130.1406,130.0625,130.1406,19
ZNM16,2016-02-18 04:30,18,130.1406,130.1406,130.0625,130.0625,55
ZNM16,2016-02-18 05:00,18,130.0625,130.0625,129.9844,129.9844,26
ZNM16,2016-02-18 05:30,18,130.0313,130.0313,130.0156,130.0313,61
ZNM16,2016-02-18 06:00,18,130.0469,130.0938,130,130,28
ZNM16,2016-02-18 06:30,18,130.0625,130.0625,130.0156,130.0156,30
ZNM16,2016-02-18 07:00,18,130.0156,130.0156,129.9844,129.9844,346
ZNM16,2016-02-18 07:30,18,129.9688,130.0781,129.9375,130.0156,288
ZNM16,2016-02-18 08:00,18,130.0469,130.0625,130,130.0313,644
ZNM16,2016-02-18 08:30,18,130.0313,130.2969,130.0156,130.2656,801
ZNM16,2016-02-18 09:00,18,130.25,130.3125,130.2188,130.2188,395
ZNM16,2016-02-18 09:30,18,130.2031,130.3281,130.1875,130.3281,660
ZNM16,2016-02-18 10:00,18,130.3438,130.4688,130.3281,130.3281,1313
ZNM16,2016-02-18 10:30,18,130.3125,130.375,130.2813,130.2813,542
ZNM16,2016-02-18 11:00,18,130.2969,130.375,130.2969,130.3125,1066
ZNM16,2016-02-18 11:30,18,130.3281,130.3906,130.2969,130.3906,355
ZNM16,2016-02-18 12:00,18,130.4063,130.4844,130.3281,130.4531,756
ZNM16,2016-02-18 12:30,18,130.4688,130.5625,130.4375,130.5469,1421
ZNM16,2016-02-18 13:00,18,130.5469,130.5625,130.5,130.5313,795
ZNM16,2016-02-18 13:30,18,130.4688,130.5469,130.4688,130.5313,408
ZNM16,2016-02-18 14:00,18,130.5313,130.6406,130.5156,130.625,1050
ZNM16,2016-02-18 14:30,18,130.5938,130.7031,130.5938,130.6563,820
ZNM16,2016-02-18 15:00,18,130.6406,130.7031,130.6406,130.7031,105
ZNM16,2016-02-18 15:30,18,130.7188,130.7188,130.6875,130.6875,161
ZNM16,2016-02-18 17:00,19,130.7031,130.7188,130.6563,130.6563,58
ZNM16,2016-02-18 18:00,19,130.7188,130.7344,130.7188,130.7344,4
ZNM16,2016-02-18 18:30,19,130.7656,130.875,130.7656,130.8438,98
ZNM16,2016-02-18 19:00,19,130.875,130.875,130.7656,130.7656,11
ZNM16,2016-02-18 19:30,19,130.7813,130.7969,130.7656,130.7969,13
ZNM16,2016-02-18 20:30,19,130.7969,130.8125,130.7969,130.8125,19
ZNM16,2016-02-18 21:00,19,130.7813,130.8438,130.7813,130.8438,2
ZNM16,2016-02-18 21:30,19,130.8438,130.8438,130.8125,130.8125,5
ZNM16,2016-02-18 22:00,19,130.8281,130.8281,130.8281,130.8281,1
ZNM16,2016-02-18 22:30,19,130.8281,130.8281,130.8281,130.8281,1
ZNM16,2016-02-18 23:00,19,130.7813,130.7813,130.7813,130.7813,2
ZNM16,2016-02-18 23:30,19,130.7969,130.7969,130.7969,130.7969,1
ZNM16,2016-02-19 00:30,19,130.7656,130.7656,130.7188,130.7188,3
ZNM16,2016-02-19 01:00,19,130.7031,130.7969,130.6875,130.7969,148
ZNM16,2016-02-19 01:30,19,130.7813,130.8281,130.75,130.7813,115
ZNM16,2016-02-19 02:00,19,130.7813,130.7969,130.6719,130.7813,108
ZNM16,2016-02-19 02:30,19,130.7656,130.7656,130.5938,130.5938,173
ZNM16,2016-02-19 03:00,19,130.625,130.6563,130.5781,130.6406,126
ZNM16,2016-02-19 03:30,19,130.625,130.625,130.5781,130.5781,20
ZNM16,2016-02-19 04:00,19,130.6094,130.6094,130.6094,130.6094,5
ZNM16,2016-02-19 04:30,19,130.6563,130.7344,130.6563,130.7344,2
ZNM16,2016-02-19 05:00,19,130.7344,130.7813,130.7188,130.7656,69
ZNM16,2016-02-19 05:30,19,130.7656,130.8438,130.75,130.8125,163
ZNM16,2016-02-19 06:00,19,130.8594,130.875,130.7813,130.7969,2314
ZNM16,2016-02-19 06:30,19,130.7813,130.7813,130.7031,130.7031,406
ZNM16,2016-02-19 07:00,19,130.6875,130.7031,130.5781,130.5938,620
ZNM16,2016-02-19 07:30,19,130.5156,130.5156,130.2656,130.3906,2940
ZNM16,2016-02-19 08:00,19,130.4219,130.4375,130.2969,130.4063,1809
ZNM16,2016-02-19 08:30,19,130.4063,130.625,130.375,130.625,2191
ZNM16,2016-02-19 09:00,19,130.625,130.6875,130.5625,130.625,1255
ZNM16,2016-02-19 09:30,19,130.6406,130.6406,130.5313,130.5781,1387
ZNM16,2016-02-19 10:00,19,130.5938,130.6875,130.5469,130.5469,1626
ZNM16,2016-02-19 10:30,19,130.5469,130.5625,130.5156,130.5156,337
ZNM16,2016-02-19 11:00,19,130.5156,130.5313,130.4688,130.5156,1025
ZNM16,2016-02-19 11:30,19,130.5,130.5,130.4063,130.4063,1210
ZNM16,2016-02-19 12:00,19,130.4063,130.4219,130.3594,130.4063,929
ZNM16,2016-02-19 12:30,19,130.4063,130.4688,130.4063,130.4531,1174
ZNM16,2016-02-19 13:00,19,130.4688,130.4688,130.4063,130.4531,387
ZNM16,2016-02-19 13:30,19,130.4375,130.5469,130.4375,130.5313,543
ZNM16,2016-02-19 14:00,19,130.5156,130.5156,130.4531,130.4531,341
ZNM16,2016-02-19 14:30,19,130.4688,130.5156,130.4531,130.5156,169
ZNM16,2016-02-19 15:00,19,130.4844,130.5156,130.4844,130.5,85
ZNM16,2016-02-19 15:30,19,130.5,130.5625,130.5,130.5313,376
ZNM16,2016-02-21 17:00,22,130.5,130.5469,130.4844,130.5156,16
ZNM16,2016-02-21 17:30,22,130.5156,130.5313,130.5156,130.5156,14
ZNM16,2016-02-21 18:00,22,130.5156,130.5313,130.4219,130.4375,25
ZNM16,2016-02-21 18:30,22,130.4531,130.4531,130.3906,130.4063,54
ZNM16,2016-02-21 19:00,22,130.3594,130.3594,130.3125,130.3438,67
ZNM16,2016-02-21 19:30,22,130.3594,130.375,130.3125,130.375,19
ZNM16,2016-02-21 20:00,22,130.375,130.4219,130.375,130.4219,11
ZNM16,2016-02-21 20:30,22,130.375,130.375,130.3594,130.3594,16
ZNM16,2016-02-21 21:00,22,130.3281,130.3438,130.3281,130.3281,12
ZNM16,2016-02-21 21:30,22,130.3438,130.3438,130.3125,130.3125,9
ZNM16,2016-02-21 22:00,22,130.3125,130.3281,130.2969,130.3281,168
ZNM16,2016-02-21 22:30,22,130.3281,130.3281,130.3125,130.3281,16
ZNM16,2016-02-21 23:00,22,130.2969,130.3438,130.2969,130.3125,11
ZNM16,2016-02-21 23:30,22,130.3438,130.3438,130.3438,130.3438,3
ZNM16,2016-02-22 00:00,22,130.3594,130.3594,130.3594,130.3594,1
ZNM16,2016-02-22 00:30,22,130.3594,130.3594,130.3281,130.3594,116
ZNM16,2016-02-22 01:00,22,130.375,130.4375,130.3281,130.4375,395
ZNM16,2016-02-22 01:30,22,130.4063,130.4219,130.3594,130.3594,127
ZNM16,2016-02-22 02:00,22,130.3438,130.3438,130.25,130.2656,654
ZNM16,2016-02-22 02:30,22,130.2656,130.3438,130.2656,130.3438,827
ZNM16,2016-02-22 03:00,22,130.3438,130.375,130.2969,130.3125,243
ZNM16,2016-02-22 03:30,22,130.3125,130.3125,130.2188,130.2344,300
ZNM16,2016-02-22 04:00,22,130.2188,130.2188,130.1875,130.1875,485
ZNM16,2016-02-22 04:30,22,130.2031,130.2188,130.2031,130.2188,223
ZNM16,2016-02-22 05:00,22,130.2188,130.2188,130.1719,130.1719,152
ZNM16,2016-02-22 05:30,22,130.1719,130.2031,130.1719,130.1875,1290
ZNM16,2016-02-22 06:00,22,130.1875,130.2969,130.1875,130.2969,387
ZNM16,2016-02-22 06:30,22,130.2969,130.3125,130.25,130.25,1461
ZNM16,2016-02-22 07:00,22,130.25,130.2969,130.1875,130.2656,2238
ZNM16,2016-02-22 07:30,22,130.2656,130.3594,130.25,130.3438,1719
ZNM16,2016-02-22 08:00,22,130.3438,130.4375,130.3438,130.4219,3133
ZNM16,2016-02-22 08:30,22,130.4219,130.4375,130.3125,130.375,1959
ZNM16,2016-02-22 09:00,22,130.375,130.4688,130.3438,130.4063,3535
ZNM16,2016-02-22 09:30,22,130.4063,130.4844,130.375,130.4688,2625
ZNM16,2016-02-22 10:00,22,130.4688,130.5,130.4375,130.4375,1536
ZNM16,2016-02-22 10:30,22,130.4531,130.4531,130.4219,130.4375,782
ZNM16,2016-02-22 11:00,22,130.4375,130.4531,130.3906,130.4219,1053
ZNM16,2016-02-22 11:30,22,130.4219,130.4531,130.3906,130.4531,2004
ZNM16,2016-02-22 12:00,22,130.4531,130.4531,130.4219,130.4219,333
ZNM16,2016-02-22 12:30,22,130.4375,130.4531,130.3906,130.3906,1932
ZNM16,2016-02-22 13:00,22,130.3906,130.4219,130.375,130.4063,964
ZNM16,2016-02-22 13:30,22,130.4063,130.4375,130.3906,130.4063,1745
ZNM16,2016-02-22 14:00,22,130.3906,130.4219,130.375,130.375,1610
ZNM16,2016-02-22 14:30,22,130.3906,130.4375,130.375,130.4063,1193
ZNM16,2016-02-22 15:00,22,130.4219,130.5156,130.4219,130.5,3488
ZNM16,2016-02-22 15:30,22,130.5,130.5,130.4531,130.4844,745
ZNM16,2016-02-22 17:00,23,130.5,130.5156,130.4063,130.4375,203
ZNM16,2016-02-22 17:30,23,130.4531,130.4688,130.4375,130.4688,103
ZNM16,2016-02-22 18:00,23,130.4688,130.4844,130.4375,130.4375,128
ZNM16,2016-02-22 18:30,23,130.4531,130.5313,130.4531,130.5,479
ZNM16,2016-02-22 19:00,23,130.5156,130.5938,130.5,130.5625,833
ZNM16,2016-02-22 19:30,23,130.5469,130.7656,130.5469,130.7344,885
ZNM16,2016-02-22 20:00,23,130.75,130.75,130.6719,130.7031,198
ZNM16,2016-02-22 20:30,23,130.7031,130.7344,130.7031,130.7031,66
ZNM16,2016-02-22 21:00,23,130.7188,130.7656,130.7188,130.75,90
ZNM16,2016-02-22 21:30,23,130.7656,130.7813,130.7188,130.7188,136
ZNM16,2016-02-22 22:00,23,130.7344,130.7656,130.7031,130.7344,500
ZNM16,2016-02-22 22:30,23,130.7344,130.75,130.7188,130.7344,78
ZNM16,2016-02-22 23:00,23,130.7344,130.7344,130.7031,130.7031,233
ZNM16,2016-02-22 23:30,23,130.7031,130.7031,130.4063,130.4531,4517
ZNM16,2016-02-23 00:00,23,130.4688,130.5313,130.4531,130.5313,435
ZNM16,2016-02-23 00:30,23,130.5156,130.5469,130.4844,130.4844,662
ZNM16,2016-02-23 01:00,23,130.4844,130.5625,130.4375,130.5313,1246
ZNM16,2016-02-23 01:30,23,130.5313,130.5469,130.4688,130.4688,913
ZNM16,2016-02-23 02:00,23,130.4688,130.5625,130.4688,130.5,1194
ZNM16,2016-02-23 02:30,23,130.4844,130.5,130.4063,130.4063,1975
ZNM16,2016-02-23 03:00,23,130.4063,130.4844,130.4063,130.4375,4533
ZNM16,2016-02-23 03:30,23,130.4375,130.5156,130.4063,130.4688,2944
ZNM16,2016-02-23 04:00,23,130.4531,130.4844,130.4375,130.4844,1596
ZNM16,2016-02-23 04:30,23,130.4688,130.4688,130.3906,130.3906,1411
ZNM16,2016-02-23 05:00,23,130.4063,130.4063,130.2656,130.2969,3004
ZNM16,2016-02-23 05:30,23,130.3125,130.3438,130.2656,130.2813,951
ZNM16,2016-02-23 06:00,23,130.2813,130.2969,130.2344,130.25,2411
ZNM16,2016-02-23 06:30,23,130.25,130.2813,130.2031,130.25,2967
ZNM16,2016-02-23 07:00,23,130.25,130.3281,130.25,130.3125,5846
ZNM16,2016-02-23 07:30,23,130.2969,130.3125,130.0313,130.0625,7718
ZNM16,2016-02-23 08:00,23,130.0469,130.1094,129.9844,130.0938,11494
ZNM16,2016-02-23 08:30,23,130.0781,130.1406,130.0469,130.1406,11887
ZNM16,2016-02-23 09:00,23,130.1563,130.3906,130.1094,130.3438,21530
ZNM16,2016-02-23 09:30,23,130.3438,130.6406,130.3281,130.6094,21848
ZNM16,2016-02-23 10:00,23,130.625,130.7188,130.5781,130.625,12994
ZNM16,2016-02-23 10:30,23,130.6094,130.6563,130.5313,130.5781,10265
ZNM16,2016-02-23 11:00,23,130.5781,130.6719,130.5781,130.625,3278
ZNM16,2016-02-23 11:30,23,130.6094,130.6563,130.5781,130.625,3318
ZNM16,2016-02-23 12:00,23,130.625,130.6875,130.5781,130.6719,3189
ZNM16,2016-02-23 12:30,23,130.6719,130.7188,130.6563,130.6563,3135
ZNM16,2016-02-23 13:00,23,130.6406,130.6406,130.5313,130.5625,6033
ZNM16,2016-02-23 13:30,23,130.5781,130.6094,130.5469,130.6094,10482
ZNM16,2016-02-23 14:00,23,130.5938,130.6406,130.5625,130.5938,3639
ZNM16,2016-02-23 14:30,23,130.5938,130.625,130.5469,130.6094,2210
ZNM16,2016-02-23 15:00,23,130.6094,130.75,130.5938,130.7344,5241
ZNM16,2016-02-23 15:30,23,130.7344,130.7969,130.7188,130.75,2049
ZNM16,2016-02-23 17:00,24,130.7344,130.7813,130.7344,130.7813,179
ZNM16,2016-02-23 17:30,24,130.7969,130.8125,130.7813,130.7813,133
ZNM16,2016-02-23 18:00,24,130.7656,130.8125,130.7344,130.7656,651
ZNM16,2016-02-23 18:30,24,130.75,130.75,130.7344,130.7344,252
ZNM16,2016-02-23 19:00,24,130.75,130.75,130.625,130.6875,1508
ZNM16,2016-02-23 19:30,24,130.6875,130.6875,130.6094,130.625,652
ZNM16,2016-02-23 20:00,24,130.625,130.7344,130.625,130.7188,895
ZNM16,2016-02-23 20:30,24,130.7031,130.7656,130.7031,130.7656,337
ZNM16,2016-02-23 21:00,24,130.7656,130.8438,130.75,130.8125,837
ZNM16,2016-02-23 21:30,24,130.8125,130.8125,130.7188,130.75,1248
ZNM16,2016-02-23 22:00,24,130.75,130.8125,130.75,130.7969,828
ZNM16,2016-02-23 22:30,24,130.8125,130.8281,130.7344,130.7656,292
ZNM16,2016-02-23 23:00,24,130.7656,130.8125,130.75,130.7813,257
ZNM16,2016-02-23 23:30,24,130.7969,130.7969,130.7344,130.7344,393
ZNM16,2016-02-24 00:00,24,130.75,130.8125,130.7344,130.75,334
ZNM16,2016-02-24 00:30,24,130.75,130.7656,130.7188,130.7344,397
ZNM16,2016-02-24 01:00,24,130.7188,130.7188,130.6406,130.6563,4100
ZNM16,2016-02-24 01:30,24,130.6719,130.7188,130.6563,130.7031,3509
ZNM16,2016-02-24 02:00,24,130.7188,130.8125,130.7188,130.7813,4778
ZNM16,2016-02-24 02:30,24,130.7656,130.8281,130.7031,130.7344,3752
ZNM16,2016-02-24 03:00,24,130.75,131.0156,130.75,130.9844,9101
ZNM16,2016-02-24 03:30,24,131,131.0313,130.9375,130.9531,3437
ZNM16,2016-02-24 04:00,24,130.9688,131.0469,130.9375,131,4963
ZNM16,2016-02-24 04:30,24,131,131.0469,130.9844,130.9844,2318
ZNM16,2016-02-24 05:00,24,130.9844,131,130.9531,131,3092
ZNM16,2016-02-24 05:30,24,130.9844,131.0156,130.9688,130.9844,3476
ZNM16,2016-02-24 06:00,24,131,131.0313,130.9688,130.9688,3246
ZNM16,2016-02-24 06:30,24,130.9688,130.9844,130.8594,130.8906,7758
ZNM16,2016-02-24 07:00,24,130.8906,130.9688,130.8438,130.9688,11045
ZNM16,2016-02-24 07:30,24,130.9688,131.0469,130.9375,130.9688,10778
ZNM16,2016-02-24 08:00,24,130.9688,131.0313,130.9531,130.9844,8434
ZNM16,2016-02-24 08:30,24,130.9844,131.375,130.9844,131.2656,32057
ZNM16,2016-02-24 09:00,24,131.2656,131.4063,131.2344,131.3438,19150
ZNM16,2016-02-24 09:30,24,131.3281,131.4375,131.1406,131.1563,25658
ZNM16,2016-02-24 10:00,24,131.1406,131.2656,131.1406,131.1719,10196
ZNM16,2016-02-24 10:30,24,131.1719,131.1719,131,131.0156,14986
ZNM16,2016-02-24 11:00,24,131,131.0156,130.8906,130.9688,14875
ZNM16,2016-02-24 11:30,24,130.9688,130.9688,130.8438,130.8594,9722
ZNM16,2016-02-24 12:00,24,130.8594,130.9375,130.7969,130.875,14606
ZNM16,2016-02-24 12:30,24,130.875,130.9531,130.8281,130.8281,12016
ZNM16,2016-02-24 13:00,24,130.8281,130.875,130.6875,130.7188,15600
ZNM16,2016-02-24 13:30,24,130.7188,130.75,130.6094,130.625,16490
ZNM16,2016-02-24 14:00,24,130.625,130.6719,130.5313,130.5625,10899
ZNM16,2016-02-24 14:30,24,130.5625,130.625,130.5469,130.625,7201
ZNM16,2016-02-24 15:00,24,130.625,130.625,130.5469,130.5625,3782
ZNM16,2016-02-24 15:30,24,130.5469,130.5625,130.5313,130.5469,2933
ZNM16,2016-02-24 17:00,25,130.5625,130.6094,130.5625,130.5938,225
ZNM16,2016-02-24 17:30,25,130.5938,130.6094,130.5156,130.5313,1589
ZNM16,2016-02-24 18:00,25,130.5313,130.5625,130.4375,130.5469,3627
ZNM16,2016-02-24 18:30,25,130.5313,130.5781,130.5156,130.5469,1140
ZNM16,2016-02-24 19:00,25,130.5469,130.5781,130.5156,130.5469,1450
ZNM16,2016-02-24 19:30,25,130.5469,130.5938,130.5469,130.5781,1935
ZNM16,2016-02-24 20:00,25,130.5781,130.5781,130.5625,130.5625,519
ZNM16,2016-02-24 20:30,25,130.5625,130.5938,130.5313,130.5313,1542
ZNM16,2016-02-24 21:00,25,130.5469,130.5781,130.5469,130.5781,1547
ZNM16,2016-02-24 21:30,25,130.5781,130.625,130.5625,130.6094,2600
ZNM16,2016-02-24 22:00,25,130.6094,130.6563,130.6094,130.6563,548
ZNM16,2016-02-24 22:30,25,130.6406,130.6406,130.5938,130.6094,780
ZNM16,2016-02-24 23:00,25,130.5938,130.6563,130.5938,130.5938,510
ZNM16,2016-02-24 23:30,25,130.5938,130.625,130.5938,130.5938,1539
ZNM16,2016-02-25 00:00,25,130.5938,130.7188,130.5938,130.7188,1527
ZNM16,2016-02-25 00:30,25,130.7031,130.75,130.7031,130.7344,1189
ZNM16,2016-02-25 01:00,25,130.75,130.7969,130.7344,130.7656,5357
ZNM16,2016-02-25 01:30,25,130.7656,130.8125,130.75,130.7656,5364
ZNM16,2016-02-25 02:00,25,130.7813,130.8281,130.7031,130.7969,11077
ZNM16,2016-02-25 02:30,25,130.7969,130.8281,130.7188,130.8125,7776
ZNM16,2016-02-25 03:00,25,130.8125,130.8281,130.7344,130.75,5333
ZNM16,2016-02-25 03:30,25,130.75,130.8438,130.75,130.8438,6094
ZNM16,2016-02-25 04:00,25,130.8438,130.875,130.8125,130.8125,9323
ZNM16,2016-02-25 04:30,25,130.7969,130.8281,130.75,130.7813,3772
ZNM16,2016-02-25 05:00,25,130.7813,130.8438,130.7656,130.7969,3376
ZNM16,2016-02-25 05:30,25,130.7969,130.8125,130.6719,130.6719,7062
ZNM16,2016-02-25 06:00,25,130.6563,130.7344,130.6094,130.7188,11911
ZNM16,2016-02-25 06:30,25,130.7031,130.75,130.6563,130.6719,10123
ZNM16,2016-02-25 07:00,25,130.6719,130.7813,130.6406,130.7813,14549
ZNM16,2016-02-25 07:30,25,130.7656,130.7969,130.6094,130.7188,33785
ZNM16,2016-02-25 08:00,25,130.7031,130.8594,130.625,130.8438,22487
ZNM16,2016-02-25 08:30,25,130.8594,130.9688,130.7656,130.9063,36806
ZNM16,2016-02-25 09:00,25,130.9063,131,130.8281,130.8594,25496
ZNM16,2016-02-25 09:30,25,130.8594,130.9844,130.8438,130.9688,17146
ZNM16,2016-02-25 10:00,25,130.9844,131.0625,130.9531,130.9844,23433
ZNM16,2016-02-25 10:30,25,130.9844,131.0156,130.9063,130.9219,21325
ZNM16,2016-02-25 11:00,25,130.9219,130.9844,130.9063,130.9844,13200
ZNM16,2016-02-25 11:30,25,130.9844,131.2344,130.9531,131.0938,40176
ZNM16,2016-02-25 12:00,25,131.0938,131.125,130.9688,130.9844,11594
ZNM16,2016-02-25 12:30,25,130.9844,130.9844,130.9063,130.9219,10103
ZNM16,2016-02-25 13:00,25,130.9219,130.9844,130.9063,130.9844,9148
ZNM16,2016-02-25 13:30,25,130.9844,131.1094,130.9531,131.0938,18114
ZNM16,2016-02-25 14:00,25,131.0938,131.1406,130.9844,131,19449
ZNM16,2016-02-25 14:30,25,131,131.0625,130.9531,130.9688,12110
ZNM16,2016-02-25 15:00,25,130.9688,131.0313,130.9531,131.0313,13010
ZNM16,2016-02-25 15:30,25,131.0313,131.0625,130.8594,130.8906,9200
ZNM16,2016-02-25 17:00,26,130.9063,130.9063,130.8594,130.8906,1091
ZNM16,2016-02-25 17:30,26,130.8906,130.9063,130.8438,130.8594,1705
ZNM16,2016-02-25 18:00,26,130.8438,130.8906,130.8125,130.875,3482
ZNM16,2016-02-25 18:30,26,130.875,130.8906,130.8438,130.8594,3035
ZNM16,2016-02-25 19:00,26,130.8594,130.8906,130.8438,130.8594,2851
ZNM16,2016-02-25 19:30,26,130.8438,130.8594,130.7969,130.8594,4130
ZNM16,2016-02-25 20:00,26,130.8594,130.875,130.8125,130.8125,3650
ZNM16,2016-02-25 20:30,26,130.8281,130.8438,130.7969,130.8281,1212
ZNM16,2016-02-25 21:00,26,130.8281,130.8594,130.8125,130.8438,2519
ZNM16,2016-02-25 21:30,26,130.8281,130.8281,130.7969,130.8125,827
ZNM16,2016-02-25 22:00,26,130.8125,130.8438,130.8125,130.8125,1206
ZNM16,2016-02-25 22:30,26,130.8281,130.8281,130.8125,130.8125,505
ZNM16,2016-02-25 23:00,26,130.8125,130.8438,130.8125,130.8438,945
ZNM16,2016-02-25 23:30,26,130.8594,130.8906,130.8594,130.8594,1659
ZNM16,2016-02-26 00:00,26,130.8594,130.875,130.8281,130.8594,1109
ZNM16,2016-02-26 00:30,26,130.8594,130.8594,130.8281,130.8438,811
ZNM16,2016-02-26 01:00,26,130.8438,130.875,130.7813,130.8281,6781
ZNM16,2016-02-26 01:30,26,130.8438,130.875,130.8125,130.8281,4693
ZNM16,2016-02-26 02:00,26,130.8281,130.8906,130.7969,130.8125,10033
ZNM16,2016-02-26 02:30,26,130.7969,130.8281,130.75,130.8125,7343
ZNM16,2016-02-26 03:00,26,130.7969,130.8438,130.7656,130.7813,7725
ZNM16,2016-02-26 03:30,26,130.7656,130.8281,130.7031,130.7188,8285
ZNM16,2016-02-26 04:00,26,130.7188,130.7344,130.6719,130.7031,9741
ZNM16,2016-02-26 04:30,26,130.7188,130.7188,130.6719,130.6875,3970
ZNM16,2016-02-26 05:00,26,130.7031,130.7656,130.6875,130.7344,8768
ZNM16,2016-02-26 05:30,26,130.7344,130.7813,130.6875,130.7656,14355
ZNM16,2016-02-26 06:00,26,130.75,130.8125,130.6875,130.6875,8934
ZNM16,2016-02-26 06:30,26,130.6875,130.7344,130.6719,130.6875,14322
ZNM16,2016-02-26 07:00,26,130.6875,130.7188,130.5781,130.5938,20737
ZNM16,2016-02-26 07:30,26,130.5938,130.5938,130.3906,130.4688,76925
ZNM16,2016-02-26 08:00,26,130.4531,130.5469,130.4063,130.4531,37751
ZNM16,2016-02-26 08:30,26,130.4531,130.5156,130.375,130.4219,37772
ZNM16,2016-02-26 09:00,26,130.4063,130.5,130.2656,130.4688,77912
ZNM16,2016-02-26 09:30,26,130.4531,130.4688,130.3125,130.3281,39335
ZNM16,2016-02-26 10:00,26,130.3281,130.4375,130.2813,130.4375,38133
ZNM16,2016-02-26 10:30,26,130.4219,130.4375,130.2344,130.4219,65689
ZNM16,2016-02-26 11:00,26,130.4063,130.4688,130.3281,130.3594,30206
ZNM16,2016-02-26 11:30,26,130.3594,130.375,130.2344,130.2813,21932
ZNM16,2016-02-26 12:00,26,130.2813,130.2813,130.2188,130.2656,21069
ZNM16,2016-02-26 12:30,26,130.2656,130.375,130.2031,130.3281,38531
ZNM16,2016-02-26 13:00,26,130.3281,130.3438,130.2656,130.3438,19863
ZNM16,2016-02-26 13:30,26,130.3281,130.3906,130.2813,130.375,28925
ZNM16,2016-02-26 14:00,26,130.375,130.4219,130.2969,130.4219,16841
ZNM16,2016-02-26 14:30,26,130.4063,130.4375,130.3594,130.4219,11567
ZNM16,2016-02-26 15:00,26,130.4219,130.4531,130.4219,130.4375,4593
ZNM16,2016-02-26 15:30,26,130.4531,130.4531,130.3594,130.375,5320
ZNM16,2016-02-28 17:00,29,130.3906,130.4844,130.375,130.4531,4883
ZNM16,2016-02-28 17:30,29,130.4531,130.4688,130.4063,130.4375,2681
ZNM16,2016-02-28 18:00,29,130.4375,130.4375,130.3438,130.3594,6906
ZNM16,2016-02-28 18:30,29,130.3594,130.4531,130.3438,130.4375,5324
ZNM16,2016-02-28 19:00,29,130.4219,130.5,130.4219,130.4844,6456
ZNM16,2016-02-28 19:30,29,130.4844,130.5313,130.4375,130.5156,7405
ZNM16,2016-02-28 20:00,29,130.5156,130.5313,130.4688,130.5,5598
ZNM16,2016-02-28 20:30,29,130.5,130.5313,130.5,130.5156,3543
ZNM16,2016-02-28 21:00,29,130.5156,130.5156,130.4844,130.5156,2728
ZNM16,2016-02-28 21:30,29,130.5313,130.5469,130.4844,130.4844,4538
ZNM16,2016-02-28 22:00,29,130.5,130.5156,130.4688,130.5,2069
ZNM16,2016-02-28 22:30,29,130.5,130.5625,130.5,130.5469,4672
ZNM16,2016-02-28 23:00,29,130.5469,130.5781,130.5,130.5,6790
ZNM16,2016-02-28 23:30,29,130.5156,130.5625,130.5,130.5625,4550
ZNM16,2016-02-29 00:00,29,130.5625,130.5938,130.5469,130.5625,4032
ZNM16,2016-02-29 00:30,29,130.5625,130.5781,130.5469,130.5625,2843
ZNM16,2016-02-29 01:00,29,130.5625,130.5781,130.5,130.5,9069
ZNM16,2016-02-29 01:30,29,130.5156,130.5313,130.4688,130.5156,6494
ZNM16,2016-02-29 02:00,29,130.5,130.5469,130.4063,130.4688,19586
ZNM16,2016-02-29 02:30,29,130.4531,130.5781,130.4531,130.5313,18201
ZNM16,2016-02-29 03:00,29,130.5313,130.5625,130.5,130.5313,13923
ZNM16,2016-02-29 03:30,29,130.5469,130.5469,130.5156,130.5313,9281
ZNM16,2016-02-29 04:00,29,130.5313,130.5313,130.4219,130.5156,25225
ZNM16,2016-02-29 04:30,29,130.5,130.5313,130.4688,130.5156,9419
ZNM16,2016-02-29 05:00,29,130.5,130.5313,130.4844,130.5156,8963
ZNM16,2016-02-29 05:30,29,130.5156,130.5313,130.4531,130.4844,14138
ZNM16,2016-02-29 06:00,29,130.4844,130.5313,130.4063,130.4375,14476
ZNM16,2016-02-29 06:30,29,130.4531,130.4688,130.3906,130.4219,17207
ZNM16,2016-02-29 07:00,29,130.4219,130.4375,130.3438,130.4063,34704
ZNM16,2016-02-29 07:30,29,130.4063,130.4219,130.2969,130.3594,50226
ZNM16,2016-02-29 08:00,29,130.3594,130.4063,130.2656,130.3125,46769
ZNM16,2016-02-29 08:30,29,130.2969,130.4844,130.2969,130.4531,73599
ZNM16,2016-02-29 09:00,29,130.4688,130.5156,130.4219,130.4688,67726
ZNM16,2016-02-29 09:30,29,130.4688,130.5156,130.4219,130.4844,45898
ZNM16,2016-02-29 10:00,29,130.4844,130.5156,130.375,130.3906,60065
ZNM16,2016-02-29 10:30,29,130.3906,130.4688,130.3281,130.4688,60773
ZNM16,2016-02-29 11:00,29,130.4531,130.4844,130.4219,130.4375,28728
ZNM16,2016-02-29 11:30,29,130.4531,130.4688,130.4219,130.4375,10815
ZNM16,2016-02-29 12:00,29,130.4375,130.4688,130.4219,130.4531,24353
ZNM16,2016-02-29 12:30,29,130.4688,130.4844,130.4375,130.4688,29953
ZNM16,2016-02-29 13:00,29,130.4531,130.4844,130.4375,130.4688,49963
ZNM16,2016-02-29 13:30,29,130.4531,130.5156,130.4531,130.5156,94369
ZNM16,2016-02-29 14:00,29,130.5,130.6094,130.4844,130.5313,85510
ZNM16,2016-02-29 14:30,29,130.5313,130.5938,130.5313,130.5313,27888
ZNM16,2016-02-29 15:00,29,130.5469,130.5625,130.4844,130.5313,20310
ZNM16,2016-02-29 15:30,29,130.5313,130.5625,130.5156,130.5313,10804
ZNM16,2016-02-29 17:00,1,130.5469,130.5625,130.5,130.5313,2639
ZNM16,2016-02-29 17:30,1,130.5313,130.5469,130.5156,130.5313,1170
ZNM16,2016-02-29 18:00,1,130.5313,130.6094,130.5156,130.5938,4971
ZNM16,2016-02-29 18:30,1,130.5938,130.75,130.5938,130.75,12774
ZNM16,2016-02-29 19:00,1,130.75,130.7813,130.6719,130.75,15417
ZNM16,2016-02-29 19:30,1,130.75,130.8125,130.7188,130.7813,15882
ZNM16,2016-02-29 20:00,1,130.7813,130.8125,130.7656,130.8125,4425
ZNM16,2016-02-29 20:30,1,130.8125,130.8438,130.7969,130.7969,7197
ZNM16,2016-02-29 21:00,1,130.7969,130.8125,130.75,130.7656,1965
ZNM16,2016-02-29 21:30,1,130.7656,130.7969,130.7031,130.7188,7543
ZNM16,2016-02-29 22:00,1,130.7031,130.7344,130.6875,130.7188,3610
ZNM16,2016-02-29 22:30,1,130.7188,130.7344,130.6719,130.7031,2978
ZNM16,2016-02-29 23:00,1,130.7031,130.75,130.6875,130.7188,4861
ZNM16,2016-02-29 23:30,1,130.7188,130.7344,130.6875,130.7031,2668
ZNM16,2016-03-01 00:00,1,130.7188,130.7188,130.6563,130.6719,4230
ZNM16,2016-03-01 00:30,1,130.6719,130.7031,130.6563,130.6719,5204
ZNM16,2016-03-01 01:00,1,130.6563,130.6563,130.5313,130.5625,19768
ZNM16,2016-03-01 01:30,1,130.5625,130.6094,130.5156,130.5938,16163
ZNM16,2016-03-01 02:00,1,130.5781,130.5938,130.4219,130.4375,33645
ZNM16,2016-03-01 02:30,1,130.4531,130.4688,130.375,130.4375,19967
ZNM16,2016-03-01 03:00,1,130.4219,130.4688,130.375,130.4219,13982
ZNM16,2016-03-01 03:30,1,130.4219,130.4531,130.375,130.4375,12524
ZNM16,2016-03-01 04:00,1,130.4375,130.4531,130.375,130.375,8976
ZNM16,2016-03-01 04:30,1,130.375,130.4063,130.3594,130.3906,13439
ZNM16,2016-03-01 05:00,1,130.375,130.4531,130.375,130.4375,10326
ZNM16,2016-03-01 05:30,1,130.4219,130.4688,130.4063,130.4375,12189
ZNM16,2016-03-01 06:00,1,130.4531,130.4531,130.3594,130.375,25044
ZNM16,2016-03-01 06:30,1,130.375,130.4219,130.3438,130.4219,16018
ZNM16,2016-03-01 07:00,1,130.4063,130.5469,130.3906,130.5,36811
ZNM16,2016-03-01 07:30,1,130.4844,130.5625,130.4063,130.5469,48405
ZNM16,2016-03-01 08:00,1,130.5313,130.6094,130.5,130.5938,53500
ZNM16,2016-03-01 08:30,1,130.5938,130.5938,130.4219,130.4375,64581
ZNM16,2016-03-01 09:00,1,130.4375,130.4375,129.9375,129.9375,210456
ZNM16,2016-03-01 09:30,1,129.9531,130,129.6875,129.8906,186990
ZNM16,2016-03-01 10:00,1,129.8906,129.8906,129.7813,129.7813,80136
ZNM16,2016-03-01 10:30,1,129.7813,129.7969,129.7031,129.7344,70963
ZNM16,2016-03-01 11:00,1,129.7188,129.7344,129.5781,129.6094,74402
ZNM16,2016-03-01 11:30,1,129.6094,129.7188,129.5625,129.7031,54876
ZNM16,2016-03-01 12:00,1,129.7031,129.75,129.7031,129.7344,33188
ZNM16,2016-03-01 12:30,1,129.7188,129.7188,129.6094,129.6406,31606
ZNM16,2016-03-01 13:00,1,129.625,129.6719,129.5938,129.625,30556
ZNM16,2016-03-01 13:30,1,129.625,129.6719,129.5781,129.5938,46389
ZNM16,2016-03-01 14:00,1,129.5781,129.6563,129.5781,129.6406,47526
ZNM16,2016-03-01 14:30,1,129.6406,129.6875,129.5938,129.625,45069
ZNM16,2016-03-01 15:00,1,129.625,129.6406,129.5781,129.5938,10944
ZNM16,2016-03-01 15:30,1,129.5938,129.625,129.5781,129.5781,16455
ZNM16,2016-03-01 17:00,2,129.6094,129.625,129.5781,129.5938,5975
ZNM16,2016-03-01 17:30,2,129.5938,129.7031,129.5938,129.6875,7243
ZNM16,2016-03-01 18:00,2,129.6875,129.7813,129.6719,129.7188,16324
ZNM16,2016-03-01 18:30,2,129.7031,129.7031,129.5938,129.6406,15799
ZNM16,2016-03-01 19:00,2,129.625,129.6406,129.5156,129.5156,17031
ZNM16,2016-03-01 19:30,2,129.5313,129.5625,129.5156,129.5156,5186
ZNM16,2016-03-01 20:00,2,129.5313,129.5313,129.5,129.5156,5985
ZNM16,2016-03-01 20:30,2,129.5,129.5156,129.5,129.5,2700
ZNM16,2016-03-01 21:00,2,129.5,129.5469,129.5,129.5469,5090
ZNM16,2016-03-01 21:30,2,129.5469,129.5781,129.5313,129.5313,10573
ZNM16,2016-03-01 22:00,2,129.5313,129.5313,129.5,129.5156,3936
ZNM16,2016-03-01 22:30,2,129.5156,129.5469,129.5,129.5469,3404
ZNM16,2016-03-01 23:00,2,129.5313,129.5469,129.5156,129.5156,2886
ZNM16,2016-03-01 23:30,2,129.5156,129.5469,129.5,129.5313,3306
ZNM16,2016-03-02 00:00,2,129.5313,129.5625,129.5156,129.5156,4223
ZNM16,2016-03-02 00:30,2,129.5156,129.5156,129.4688,129.4688,12027
ZNM16,2016-03-02 01:00,2,129.4688,129.5,129.4688,129.5,13636
ZNM16,2016-03-02 01:30,2,129.5,129.5313,129.4688,129.5156,13769
ZNM16,2016-03-02 02:00,2,129.5156,129.5313,129.4375,129.4375,26287
ZNM16,2016-03-02 02:30,2,129.4375,129.4688,129.4063,129.4219,29089
ZNM16,2016-03-02 03:00,2,129.4063,129.4844,129.375,129.4531,32356
ZNM16,2016-03-02 03:30,2,129.4375,129.4531,129.4063,129.4531,21702
ZNM16,2016-03-02 04:00,2,129.4531,129.4688,129.4219,129.4219,8898
ZNM16,2016-03-02 04:30,2,129.4219,129.4688,129.4063,129.4531,13813
ZNM16,2016-03-02 05:00,2,129.4531,129.4688,129.4375,129.4531,8681
ZNM16,2016-03-02 05:30,2,129.4531,129.4844,129.4219,129.4688,15540
ZNM16,2016-03-02 06:00,2,129.4688,129.4844,129.4219,129.4375,11418
ZNM16,2016-03-02 06:30,2,129.4375,129.5,129.4063,129.4844,31591
ZNM16,2016-03-02 07:00,2,129.4844,129.5156,129.25,129.4688,109729
ZNM16,2016-03-02 07:30,2,129.4688,129.5938,129.4063,129.4219,110865
ZNM16,2016-03-02 08:00,2,129.4063,129.4531,129.25,129.2813,88342
ZNM16,2016-03-02 08:30,2,129.2813,129.3438,129.1875,129.2813,123093
ZNM16,2016-03-02 09:00,2,129.2813,129.3594,129.2344,129.3281,78525
ZNM16,2016-03-02 09:30,2,129.3281,129.3906,129.25,129.2969,102295
ZNM16,2016-03-02 10:00,2,129.3125,129.3594,129.2344,129.2656,67049
ZNM16,2016-03-02 10:30,2,129.2656,129.375,129.2656,129.3594,45028
ZNM16,2016-03-02 11:00,2,129.375,129.3906,129.3125,129.3438,30794
ZNM16,2016-03-02 11:30,2,129.3438,129.375,129.3125,129.3438,35699
ZNM16,2016-03-02 12:00,2,129.3438,129.4063,129.3438,129.4063,36005
ZNM16,2016-03-02 12:30,2,129.4063,129.4531,129.375,129.4375,29973
ZNM16,2016-03-02 13:00,2,129.4375,129.4688,129.3438,129.3906,40787
ZNM16,2016-03-02 13:30,2,129.3906,129.3906,129.3125,129.3438,32820
ZNM16,2016-03-02 14:00,2,129.3438,129.4063,129.3281,129.3906,23589
ZNM16,2016-03-02 14:30,2,129.3906,129.4063,129.3438,129.3906,17442
ZNM16,2016-03-02 15:00,2,129.3906,129.4219,129.3906,129.4063,14412
ZNM16,2016-03-02 15:30,2,129.4063,129.4219,129.3594,129.375,12109
ZNM16,2016-03-02 17:00,3,129.4063,129.4375,129.3906,129.4063,3488
ZNM16,2016-03-02 17:30,3,129.4219,129.4531,129.3906,129.4531,3637
ZNM16,2016-03-02 18:00,3,129.4375,129.4531,129.3438,129.3594,6986
ZNM16,2016-03-02 18:30,3,129.3594,129.375,129.3125,129.3281,5984
ZNM16,2016-03-02 19:00,3,129.3438,129.3438,129.2656,129.2656,7943
ZNM16,2016-03-02 19:30,3,129.2813,129.3281,129.2656,129.3125,4026
ZNM16,2016-03-02 20:00,3,129.3125,129.3594,129.3125,129.3125,5809
ZNM16,2016-03-02 20:30,3,129.3125,129.3438,129.2813,129.3125,2633
ZNM16,2016-03-02 21:00,3,129.3125,129.3281,129.2656,129.2813,3653
ZNM16,2016-03-02 21:30,3,129.2813,129.2969,129.2656,129.2656,4142
ZNM16,2016-03-02 22:00,3,129.2656,129.2813,129.2656,129.2813,3460
ZNM16,2016-03-02 22:30,3,129.2813,129.2969,129.2656,129.2813,3162
ZNM16,2016-03-02 23:00,3,129.2813,129.2813,129.25,129.2656,3674
ZNM16,2016-03-02 23:30,3,129.2656,129.2813,129.25,129.25,1171
ZNM16,2016-03-03 00:00,3,129.25,129.2969,129.25,129.2813,2586
ZNM16,2016-03-03 00:30,3,129.2813,129.3125,129.2656,129.2969,5075
ZNM16,2016-03-03 01:00,3,129.2813,129.3594,129.25,129.3125,13294
ZNM16,2016-03-03 01:30,3,129.3125,129.3125,129.2031,129.2188,10621
ZNM16,2016-03-03 02:00,3,129.2344,129.3281,129.2188,129.2969,15232
ZNM16,2016-03-03 02:30,3,129.2969,129.3906,129.2813,129.3438,15263
ZNM16,2016-03-03 03:00,3,129.3438,129.3906,129.3125,129.3281,20481
ZNM16,2016-03-03 03:30,3,129.3438,129.375,129.2813,129.2969,18791
ZNM16,2016-03-03 04:00,3,129.2813,129.3125,129.25,129.2656,15790
ZNM16,2016-03-03 04:30,3,129.2656,129.3125,129.25,129.2969,13735
ZNM16,2016-03-03 05:00,3,129.2969,129.3125,129.2656,129.3125,11278
ZNM16,2016-03-03 05:30,3,129.3125,129.3281,129.2656,129.2813,16727
ZNM16,2016-03-03 06:00,3,129.2813,129.2813,129.2031,129.2344,23936
ZNM16,2016-03-03 06:30,3,129.2188,129.3281,129.2188,129.3281,35250
ZNM16,2016-03-03 07:00,3,129.3281,129.3281,129.25,129.2969,43264
ZNM16,2016-03-03 07:30,3,129.2813,129.3438,129.2188,129.2656,47672
ZNM16,2016-03-03 08:00,3,129.2656,129.3125,129.2344,129.2813,36301
ZNM16,2016-03-03 08:30,3,129.2813,129.3281,129.2344,129.2813,53911
ZNM16,2016-03-03 09:00,3,129.2656,129.3906,129.2031,129.25,121707
ZNM16,2016-03-03 09:30,3,129.2344,129.3438,129.2188,129.3125,47204
ZNM16,2016-03-03 10:00,3,129.2969,129.4531,129.2813,129.4375,50880
ZNM16,2016-03-03 10:30,3,129.4531,129.5469,129.4375,129.5,85670
ZNM16,2016-03-03 11:00,3,129.5156,129.6406,129.5,129.625,68697
ZNM16,2016-03-03 11:30,3,129.6094,129.6406,129.5469,129.5625,47148
ZNM16,2016-03-03 12:00,3,129.5625,129.5625,129.4531,129.4844,32712
ZNM16,2016-03-03 12:30,3,129.4688,129.5,129.4375,129.4531,20882
ZNM16,2016-03-03 13:00,3,129.4531,129.4688,129.4219,129.4688,14323
ZNM16,2016-03-03 13:30,3,129.4688,129.5469,129.4531,129.5156,32730
ZNM16,2016-03-03 14:00,3,129.5313,129.5781,129.5,129.5625,32136
ZNM16,2016-03-03 14:30,3,129.5469,129.5781,129.4531,129.4531,27278
ZNM16,2016-03-03 15:00,3,129.4688,129.5,129.4375,129.4688,12571
ZNM16,2016-03-03 15:30,3,129.4531,129.4844,129.4063,129.4219,13635
ZNM16,2016-03-03 17:00,4,129.4219,129.4844,129.4063,129.4688,4191
ZNM16,2016-03-03 17:30,4,129.4688,129.4844,129.4531,129.4688,1845
ZNM16,2016-03-03 18:00,4,129.4688,129.5,129.4531,129.4688,3934
ZNM16,2016-03-03 18:30,4,129.4688,129.4844,129.4219,129.4688,6197
ZNM16,2016-03-03 19:00,4,129.4688,129.5156,129.4688,129.5,4139
ZNM16,2016-03-03 19:30,4,129.4844,129.5,129.4688,129.4844,2276
ZNM16,2016-03-03 20:00,4,129.4844,129.4844,129.4531,129.4688,2498
ZNM16,2016-03-03 20:30,4,129.4688,129.4688,129.4531,129.4531,2569
ZNM16,2016-03-03 21:00,4,129.4688,129.4844,129.4531,129.4688,3303
ZNM16,2016-03-03 21:30,4,129.4688,129.4844,129.4531,129.4844,1634
ZNM16,2016-03-03 22:00,4,129.4688,129.5,129.4688,129.5,1238
ZNM16,2016-03-03 22:30,4,129.4844,129.5156,129.4531,129.4844,3885
ZNM16,2016-03-03 23:00,4,129.4844,129.5156,129.4688,129.4844,2434
ZNM16,2016-03-03 23:30,4,129.4844,129.5,129.4531,129.4844,2843
ZNM16,2016-03-04 00:00,4,129.4844,129.4844,129.4531,129.4844,1928
ZNM16,2016-03-04 00:30,4,129.4844,129.5156,129.4688,129.5,2392
ZNM16,2016-03-04 01:00,4,129.5,129.5469,129.4844,129.5,7033
ZNM16,2016-03-04 01:30,4,129.5,129.5313,129.5,129.5156,7058
ZNM16,2016-03-04 02:00,4,129.5,129.5625,129.4688,129.5469,11360
ZNM16,2016-03-04 02:30,4,129.5469,129.5938,129.5,129.5781,8540
ZNM16,2016-03-04 03:00,4,129.5781,129.6094,129.5156,129.5781,15914
ZNM16,2016-03-04 03:30,4,129.5781,129.625,129.5313,129.5781,13749
ZNM16,2016-03-04 04:00,4,129.5781,129.5938,129.5469,129.5625,12223
ZNM16,2016-03-04 04:30,4,129.5625,129.5781,129.5156,129.5313,14432
ZNM16,2016-03-04 05:00,4,129.5156,129.5781,129.5156,129.5625,13940
ZNM16,2016-03-04 05:30,4,129.5625,129.5938,129.5313,129.5625,16043
ZNM16,2016-03-04 06:00,4,129.5781,129.5938,129.5156,129.5625,34607
ZNM16,2016-03-04 06:30,4,129.5625,129.5938,129.5156,129.5781,40353
ZNM16,2016-03-04 07:00,4,129.5781,129.6094,129.5313,129.5781,54524
ZNM16,2016-03-04 07:30,4,129.5625,129.6563,129.1094,129.5,301875
ZNM16,2016-03-04 08:00,4,129.4844,129.6094,129.2344,129.3281,151371
ZNM16,2016-03-04 08:30,4,129.3281,129.5156,129.2656,129.4531,111063
ZNM16,2016-03-04 09:00,4,129.4375,129.5,129.1563,129.2031,93986
ZNM16,2016-03-04 09:30,4,129.2031,129.2188,129.0781,129.1094,85631
ZNM16,2016-03-04 10:00,4,129.1094,129.125,129,129.0156,82549
ZNM16,2016-03-04 10:30,4,129.0156,129.0781,128.9844,129,67354
ZNM16,2016-03-04 11:00,4,128.9844,129.0313,128.9531,129.0156,53197
ZNM16,2016-03-04 11:30,4,129.0156,129.0625,129,129.0156,30730
ZNM16,2016-03-04 12:00,4,129.0313,129.0313,128.9531,128.9688,35358
ZNM16,2016-03-04 12:30,4,128.9844,129,128.9219,128.9531,26287
ZNM16,2016-03-04 13:00,4,128.9531,129.0781,128.9375,129.0625,41740
ZNM16,2016-03-04 13:30,4,129.0625,129.1719,129,129.0938,44081
ZNM16,2016-03-04 14:00,4,129.0781,129.1719,129.0781,129.1094,34219
ZNM16,2016-03-04 14:30,4,129.1094,129.1406,129.0938,129.1406,11806
ZNM16,2016-03-04 15:00,4,129.125,129.1719,129.125,129.1406,9725
ZNM16,2016-03-04 15:30,4,129.1406,129.1719,129.125,129.1563,4998
ZNM16,2016-03-06 17:00,7,129.1875,129.2344,129.0781,129.0938,6171
ZNM16,2016-03-06 17:30,7,129.0938,129.1406,129.0781,129.1094,3693
ZNM16,2016-03-06 18:00,7,129.125,129.125,129.0938,129.1094,6034
ZNM16,2016-03-06 18:30,7,129.0938,129.1094,129.0156,129.0625,4449
ZNM16,2016-03-06 19:00,7,129.0625,129.1094,129.0313,129.0938,4493
ZNM16,2016-03-06 19:30,7,129.0938,129.0938,128.9688,128.9844,6814
ZNM16,2016-03-06 20:00,7,128.9844,129.0156,128.9688,128.9844,3822
ZNM16,2016-03-06 20:30,7,128.9844,129.0625,128.9844,129.0625,3436
ZNM16,2016-03-06 21:00,7,129.0469,129.0938,129.0469,129.0625,2354
ZNM16,2016-03-06 21:30,7,129.0625,129.0625,129.0313,129.0469,1638
ZNM16,2016-03-06 22:00,7,129.0313,129.0625,129.0313,129.0469,1435
ZNM16,2016-03-06 22:30,7,129.0469,129.0469,129.0313,129.0469,2034
ZNM16,2016-03-06 23:00,7,129.0469,129.0625,129.0156,129.0469,1780
ZNM16,2016-03-06 23:30,7,129.0313,129.0469,129.0156,129.0313,1100
ZNM16,2016-03-07 00:00,7,129.0313,129.0469,129.0156,129.0313,1552
ZNM16,2016-03-07 00:30,7,129.0469,129.0938,129.0313,129.0625,3378
ZNM16,2016-03-07 01:00,7,129.0625,129.1094,129.0469,129.0781,7208
ZNM16,2016-03-07 01:30,7,129.0781,129.0781,129,129.0313,10272
ZNM16,2016-03-07 02:00,7,129.0469,129.0938,129.0156,129.0625,11547
ZNM16,2016-03-07 02:30,7,129.0469,129.1406,129.0469,129.0781,18817
ZNM16,2016-03-07 03:00,7,129.0781,129.0781,128.9844,128.9844,14461
ZNM16,2016-03-07 03:30,7,128.9688,129.0156,128.9531,129,13777
ZNM16,2016-03-07 04:00,7,129,129.0313,128.9531,128.9688,12168
ZNM16,2016-03-07 04:30,7,128.9688,128.9844,128.9219,128.9688,14664
ZNM16,2016-03-07 05:00,7,128.9688,129.0156,128.9688,129,9610
ZNM16,2016-03-07 05:30,7,128.9844,129.0156,128.9844,129,11392
ZNM16,2016-03-07 06:00,7,129,129.0156,128.9375,128.9688,18655
ZNM16,2016-03-07 06:30,7,128.9844,129,128.9531,128.9688,17718
ZNM16,2016-03-07 07:00,7,128.9844,128.9844,128.8906,128.9375,38563
ZNM16,2016-03-07 07:30,7,128.9375,129.0156,128.9375,128.9844,48009
ZNM16,2016-03-07 08:00,7,128.9844,129.0156,128.9375,128.9844,36833
ZNM16,2016-03-07 08:30,7,128.9688,129,128.8438,128.9063,67229
ZNM16,2016-03-07 09:00,7,128.9063,128.9375,128.8281,128.9063,46764
ZNM16,2016-03-07 09:30,7,128.9063,128.9688,128.8594,128.9531,39550
ZNM16,2016-03-07 10:00,7,128.9531,129,128.9219,128.9844,33117
ZNM16,2016-03-07 10:30,7,128.9688,128.9844,128.8906,128.9063,27894
ZNM16,2016-03-07 11:00,7,128.9063,128.9219,128.8594,128.875,26807
ZNM16,2016-03-07 11:30,7,128.875,128.8906,128.8594,128.875,9686
ZNM16,2016-03-07 12:00,7,128.8594,128.9375,128.8438,128.9063,26922
ZNM16,2016-03-07 12:30,7,128.9063,128.9219,128.8438,128.8594,21196
ZNM16,2016-03-07 13:00,7,128.8594,128.9375,128.8281,128.9375,42276
ZNM16,2016-03-07 13:30,7,128.9375,128.9688,128.8906,128.9219,49141
ZNM16,2016-03-07 14:00,7,128.9375,128.9531,128.8594,128.875,25240
ZNM16,2016-03-07 14:30,7,128.875,128.9375,128.8438,128.9219,18841
ZNM16,2016-03-07 15:00,7,128.9219,128.9531,128.9063,128.9375,8474
ZNM16,2016-03-07 15:30,7,128.9375,128.9688,128.9219,128.9375,16342
ZNM16,2016-03-07 17:00,8,128.9531,128.9844,128.9375,128.9688,3128
ZNM16,2016-03-07 17:30,8,128.9688,128.9688,128.9063,128.9063,1806
ZNM16,2016-03-07 18:00,8,128.9219,128.9844,128.9063,128.9844,3741
ZNM16,2016-03-07 18:30,8,128.9844,129,128.9688,129,6157
ZNM16,2016-03-07 19:00,8,129,129.0469,129,129.0313,5394
ZNM16,2016-03-07 19:30,8,129.0469,129.0781,129.0313,129.0781,12234
ZNM16,2016-03-07 20:00,8,129.0625,129.1406,129.0625,129.125,7165
ZNM16,2016-03-07 20:30,8,129.125,129.1875,129.125,129.1563,5832
ZNM16,2016-03-07 21:00,8,129.1563,129.1719,129.125,129.1406,3082
ZNM16,2016-03-07 21:30,8,129.1563,129.1875,129.125,129.1719,5343
ZNM16,2016-03-07 22:00,8,129.1875,129.1875,129.1406,129.1563,2157
ZNM16,2016-03-07 22:30,8,129.1563,129.1563,129.0938,129.1094,3626
ZNM16,2016-03-07 23:00,8,129.0938,129.1563,129.0938,129.1563,3073
ZNM16,2016-03-07 23:30,8,129.1563,129.1719,129.1406,129.1563,3699
ZNM16,2016-03-08 00:00,8,129.1563,129.1875,129.1563,129.1719,2750
ZNM16,2016-03-08 00:30,8,129.1719,129.2188,129.1719,129.2031,6481
ZNM16,2016-03-08 01:00,8,129.1875,129.2031,129.1406,129.1875,20252
ZNM16,2016-03-08 01:30,8,129.1875,129.2344,129.1563,129.2188,14955
ZNM16,2016-03-08 02:00,8,129.2188,129.3125,129.2031,129.2969,27473
ZNM16,2016-03-08 02:30,8,129.2813,129.3594,129.2656,129.3438,23521
ZNM16,2016-03-08 03:00,8,129.3281,129.3594,129.3281,129.3281,18483
ZNM16,2016-03-08 03:30,8,129.3281,129.4219,129.3125,129.375,22483
ZNM16,2016-03-08 04:00,8,129.375,129.4531,129.3594,129.3906,25433
ZNM16,2016-03-08 04:30,8,129.3906,129.4219,129.3594,129.4219,24030
ZNM16,2016-03-08 05:00,8,129.4219,129.4219,129.3594,129.3594,13455
ZNM16,2016-03-08 05:30,8,129.3594,129.4219,129.3438,129.3906,18074
ZNM16,2016-03-08 06:00,8,129.3906,129.3906,129.3281,129.375,32952
ZNM16,2016-03-08 06:30,8,129.375,129.4375,129.3594,129.375,29620
ZNM16,2016-03-08 07:00,8,129.375,129.4219,129.3594,129.3906,33021
ZNM16,2016-03-08 07:30,8,129.3906,129.4219,129.3594,129.4063,42198
ZNM16,2016-03-08 08:00,8,129.4063,129.5781,129.3906,129.5625,68635
ZNM16,2016-03-08 08:30,8,129.5469,129.6094,129.5469,129.6094,95338
ZNM16,2016-03-08 09:00,8,129.6094,129.6719,129.5469,129.6563,64620
ZNM16,2016-03-08 09:30,8,129.6406,129.7031,129.5938,129.6875,66412
ZNM16,2016-03-08 10:00,8,129.6875,129.7031,129.5938,129.6094,72671
ZNM16,2016-03-08 10:30,8,129.625,129.625,129.5469,129.5781,35395
ZNM16,2016-03-08 11:00,8,129.5781,129.625,129.5625,129.6094,29980
ZNM16,2016-03-08 11:30,8,129.5938,129.6406,129.5781,129.6094,25985
ZNM16,2016-03-08 12:00,8,129.5938,129.625,129.4688,129.4844,35310
ZNM16,2016-03-08 12:30,8,129.4844,129.5156,129.4375,129.5156,28403
ZNM16,2016-03-08 13:00,8,129.5313,129.5625,129.4688,129.5469,25745
ZNM16,2016-03-08 13:30,8,129.5313,129.5625,129.4688,129.4844,33442
ZNM16,2016-03-08 14:00,8,129.4844,129.5313,129.4688,129.5313,25716
ZNM16,2016-03-08 14:30,8,129.5313,129.5625,129.5,129.5469,20955
ZNM16,2016-03-08 15:00,8,129.5625,129.5781,129.4844,129.5156,12518
ZNM16,2016-03-08 15:30,8,129.5,129.5469,129.4844,129.5469,10921
ZNM16,2016-03-08 17:00,9,129.5156,129.5781,129.5,129.5625,2547
ZNM16,2016-03-08 17:30,9,129.5469,129.5625,129.5313,129.5625,2292
ZNM16,2016-03-08 18:00,9,129.5469,129.5781,129.5469,129.5469,2826
ZNM16,2016-03-08 18:30,9,129.5469,129.5625,129.4219,129.4688,11671
ZNM16,2016-03-08 19:00,9,129.4688,129.4844,129.4375,129.4688,6229
ZNM16,2016-03-08 19:30,9,129.4688,129.5313,129.4375,129.4844,6715
ZNM16,2016-03-08 20:00,9,129.4688,129.5,129.4688,129.4844,1221
ZNM16,2016-03-08 20:30,9,129.4844,129.4844,129.4375,129.4375,1869
ZNM16,2016-03-08 21:00,9,129.4531,129.4688,129.3906,129.4219,4459
ZNM16,2016-03-08 21:30,9,129.4063,129.4375,129.2969,129.3281,19450
ZNM16,2016-03-08 22:00,9,129.3281,129.3906,129.3125,129.3438,5152
ZNM16,2016-03-08 22:30,9,129.3438,129.3594,129.3281,129.3438,1987
ZNM16,2016-03-08 23:00,9,129.3281,129.3438,129.3125,129.3281,3916
ZNM16,2016-03-08 23:30,9,129.3281,129.3438,129.3125,129.3281,2509
ZNM16,2016-03-09 00:00,9,129.3281,129.3906,129.3125,129.375,3395
ZNM16,2016-03-09 00:30,9,129.375,129.3906,129.3438,129.3906,2786
ZNM16,2016-03-09 01:00,9,129.375,129.3906,129.3281,129.3594,9005
ZNM16,2016-03-09 01:30,9,129.3594,129.375,129.3125,129.3438,9123
ZNM16,2016-03-09 02:00,9,129.3438,129.4063,129.2813,129.2969,19611
ZNM16,2016-03-09 02:30,9,129.2969,129.3125,129.25,129.2813,11885
ZNM16,2016-03-09 03:00,9,129.2813,129.2813,129.2188,129.2188,13653
ZNM16,2016-03-09 03:30,9,129.2344,129.2969,129.2031,129.2813,16870
ZNM16,2016-03-09 04:00,9,129.2813,129.3281,129.2656,129.2969,10518
ZNM16,2016-03-09 04:30,9,129.3125,129.3281,129.25,129.25,5973
ZNM16,2016-03-09 05:00,9,129.2656,129.2656,129.1563,129.1719,22308
ZNM16,2016-03-09 05:30,9,129.1875,129.2031,129.0938,129.1563,25358
ZNM16,2016-03-09 06:00,9,129.1563,129.1719,129.125,129.1719,15112
ZNM16,2016-03-09 06:30,9,129.1563,129.2188,129.125,129.1875,28516
ZNM16,2016-03-09 07:00,9,129.1875,129.1875,129.0781,129.1094,49603
ZNM16,2016-03-09 07:30,9,129.1094,129.1563,129.0625,129.1094,52786
ZNM16,2016-03-09 08:00,9,129.1094,129.1563,129.0938,129.1563,36678
ZNM16,2016-03-09 08:30,9,129.1406,129.25,129.1406,129.2188,68950
ZNM16,2016-03-09 09:00,9,129.2344,129.2969,129.2031,129.2656,44284
ZNM16,2016-03-09 09:30,9,129.25,129.2656,129.125,129.2344,76864
ZNM16,2016-03-09 10:00,9,129.25,129.2656,129.1094,129.125,60949
ZNM16,2016-03-09 10:30,9,129.1094,129.1875,129.1094,129.1094,40075
ZNM16,2016-03-09 11:00,9,129.125,129.1406,129.0938,129.125,31552
ZNM16,2016-03-09 11:30,9,129.1406,129.1875,129.1094,129.125,35542
ZNM16,2016-03-09 12:00,9,129.1094,129.2031,129.0469,129.1406,58549
ZNM16,2016-03-09 12:30,9,129.125,129.125,129.0469,129.0625,31149
ZNM16,2016-03-09 13:00,9,129.0469,129.0781,129,129.0469,43655
ZNM16,2016-03-09 13:30,9,129.0625,129.0938,129.0156,129.0781,38713
ZNM16,2016-03-09 14:00,9,129.0781,129.1094,129.0469,129.0938,30944
ZNM16,2016-03-09 14:30,9,129.0938,129.125,129.0625,129.125,20143
ZNM16,2016-03-09 15:00,9,129.1094,129.125,129.0938,129.125,9745
ZNM16,2016-03-09 15:30,9,129.125,129.1875,129.1094,129.1719,8140
ZNM16,2016-03-09 17:00,10,129.1875,129.2344,129.1719,129.2031,2233
ZNM16,2016-03-09 17:30,10,129.2031,129.2031,129.1719,129.1875,1605
ZNM16,2016-03-09 18:00,10,129.1875,129.2656,129.1875,129.25,5953
ZNM16,2016-03-09 18:30,10,129.2344,129.25,129.1406,129.1563,6592
ZNM16,2016-03-09 19:00,10,129.1563,129.1719,129.0781,129.0938,5729
ZNM16,2016-03-09 19:30,10,129.0938,129.0938,129.0469,129.0781,7500
ZNM16,2016-03-09 20:00,10,129.0781,129.0938,129.0781,129.0781,1589
ZNM16,2016-03-09 20:30,10,129.0781,129.1094,129.0625,129.0938,1872
ZNM16,2016-03-09 21:00,10,129.0781,129.0938,129.0781,129.0938,1081
ZNM16,2016-03-09 21:30,10,129.0938,129.1094,129.0781,129.0781,2551
ZNM16,2016-03-09 22:00,10,129.0781,129.1094,129.0781,129.0938,923
ZNM16,2016-03-09 22:30,10,129.0938,129.1406,129.0781,129.1094,4711
ZNM16,2016-03-09 23:00,10,129.125,129.1563,129.1094,129.125,1868
ZNM16,2016-03-09 23:30,10,129.125,129.1563,129.1094,129.1406,3233
ZNM16,2016-03-10 00:00,10,129.1406,129.1563,129.125,129.1563,2737
ZNM16,2016-03-10 00:30,10,129.1406,129.1875,129.1406,129.1875,3030
ZNM16,2016-03-10 01:00,10,129.1719,129.2969,129.1563,129.2813,21320
ZNM16,2016-03-10 01:30,10,129.2813,129.3281,129.25,129.2656,10948
ZNM16,2016-03-10 02:00,10,129.2813,129.3438,129.2188,129.2344,14459
ZNM16,2016-03-10 02:30,10,129.2188,129.3125,129.2031,129.2969,15849
ZNM16,2016-03-10 03:00,10,129.2969,129.3438,129.2813,129.2969,9361
ZNM16,2016-03-10 03:30,10,129.2969,129.3594,129.2969,129.3438,7023
ZNM16,2016-03-10 04:00,10,129.3281,129.3438,129.2969,129.3281,6387
ZNM16,2016-03-10 04:30,10,129.3281,129.3594,129.2969,129.3438,8344
ZNM16,2016-03-10 05:00,10,129.3438,129.3906,129.2813,129.2813,14437
ZNM16,2016-03-10 05:30,10,129.2813,129.2969,129.25,129.2969,9810
ZNM16,2016-03-10 06:00,10,129.2969,129.3281,129.25,129.3125,12227
ZNM16,2016-03-10 06:30,10,129.3125,129.375,128.8906,128.9531,96175
ZNM16,2016-03-10 07:00,10,128.9688,129.25,128.9375,129.2188,102322
ZNM16,2016-03-10 07:30,10,129.2188,129.2344,128.9219,128.9844,114682
ZNM16,2016-03-10 08:00,10,128.9844,129.0156,128.7344,129.0156,154088
ZNM16,2016-03-10 08:30,10,129.0313,129.1563,128.875,128.9063,108884
ZNM16,2016-03-10 09:00,10,128.9063,128.9375,128.7969,128.8125,93944
ZNM16,2016-03-10 09:30,10,128.8281,128.9531,128.5,128.5781,192587
ZNM16,2016-03-10 10:00,10,128.5625,128.6875,128.4844,128.6563,124947
ZNM16,2016-03-10 10:30,10,128.6563,128.7031,128.5625,128.5625,66098
ZNM16,2016-03-10 11:00,10,128.5469,128.6094,128.5156,128.5313,71898
ZNM16,2016-03-10 11:30,10,128.5469,128.6406,128.5313,128.5781,58220
ZNM16,2016-03-10 12:00,10,128.5625,128.7031,128.5469,128.6094,56606
ZNM16,2016-03-10 12:30,10,128.6094,128.6563,128.5625,128.6563,54097
ZNM16,2016-03-10 13:00,10,128.6406,128.7188,128.6094,128.6719,40334
ZNM16,2016-03-10 13:30,10,128.6719,128.7031,128.625,128.6406,35600
ZNM16,2016-03-10 14:00,10,128.6406,128.6719,128.5938,128.6094,23198
ZNM16,2016-03-10 14:30,10,128.6094,128.6406,128.5781,128.625,25563
ZNM16,2016-03-10 15:00,10,128.6406,128.6406,128.5938,128.5938,4571
ZNM16,2016-03-10 15:30,10,128.6094,128.6094,128.5781,128.5781,13126
ZNM16,2016-03-10 17:00,11,128.625,128.6406,128.5781,128.6406,5069
ZNM16,2016-03-10 17:30,11,128.6406,128.6719,128.6094,128.625,4097
ZNM16,2016-03-10 18:00,11,128.6406,128.7188,128.5938,128.7031,8775
ZNM16,2016-03-10 18:30,11,128.7031,128.75,128.6875,128.7188,5922
ZNM16,2016-03-10 19:00,11,128.7188,128.7188,128.625,128.6406,4729
ZNM16,2016-03-10 19:30,11,128.6406,128.6875,128.6406,128.6719,4236
ZNM16,2016-03-10 20:00,11,128.6719,128.6875,128.6563,128.6719,2021
ZNM16,2016-03-10 20:30,11,128.6563,128.6563,128.5469,128.5625,7044
ZNM16,2016-03-10 21:00,11,128.5625,128.5625,128.4844,128.5,8327
ZNM16,2016-03-10 21:30,11,128.5,128.5313,128.4688,128.5,8581
ZNM16,2016-03-10 22:00,11,128.5,128.5156,128.4219,128.4219,9179
ZNM16,2016-03-10 22:30,11,128.4219,128.4688,128.3906,128.4531,5446
ZNM16,2016-03-10 23:00,11,128.4531,128.5156,128.4375,128.4531,7876
ZNM16,2016-03-10 23:30,11,128.4531,128.5313,128.4531,128.5,3116
ZNM16,2016-03-11 00:00,11,128.4844,128.5,128.4688,128.4844,2028
ZNM16,2016-03-11 00:30,11,128.5,128.5469,128.4844,128.5469,3719
ZNM16,2016-03-11 01:00,11,128.5313,128.5469,128.4219,128.4688,15213
ZNM16,2016-03-11 01:30,11,128.4688,128.5938,128.4688,128.5625,15604
ZNM16,2016-03-11 02:00,11,128.5781,128.5938,128.5156,128.5781,25736
ZNM16,2016-03-11 02:30,11,128.5781,128.6563,128.5625,128.6406,16054
ZNM16,2016-03-11 03:00,11,128.6406,128.6406,128.5313,128.5313,18799
ZNM16,2016-03-11 03:30,11,128.5313,128.5781,128.4844,128.5156,20159
ZNM16,2016-03-11 04:00,11,128.5,128.5313,128.4531,128.4844,12060
ZNM16,2016-03-11 04:30,11,128.4844,128.5469,128.4531,128.5313,14004
ZNM16,2016-03-11 05:00,11,128.5313,128.5938,128.4844,128.5,17211
ZNM16,2016-03-11 05:30,11,128.5,128.5,128.4688,128.5,12883
ZNM16,2016-03-11 06:00,11,128.5,128.5156,128.4375,128.4688,17067
ZNM16,2016-03-11 06:30,11,128.4844,128.5,128.4063,128.4219,33729
ZNM16,2016-03-11 07:00,11,128.4375,128.5938,128.4063,128.5469,57244
ZNM16,2016-03-11 07:30,11,128.5469,128.7188,128.5313,128.5625,89755
ZNM16,2016-03-11 08:00,11,128.5625,128.625,128.5156,128.5781,38638
ZNM16,2016-03-11 08:30,11,128.5781,128.5938,128.4063,128.4375,76988
ZNM16,2016-03-11 09:00,11,128.4219,128.5,128.3125,128.3125,80414
ZNM16,2016-03-11 09:30,11,128.3281,128.3906,128.2969,128.375,60271
ZNM16,2016-03-11 10:00,11,128.375,128.3906,128.2031,128.2188,83319
ZNM16,2016-03-11 10:30,11,128.2188,128.3125,128.2031,128.2969,51759
ZNM16,2016-03-11 11:00,11,128.3125,128.3438,128.25,128.2969,41651
ZNM16,2016-03-11 11:30,11,128.3125,128.3125,128.25,128.2656,18115
ZNM16,2016-03-11 12:00,11,128.2813,128.3438,128.2656,128.3281,34462
ZNM16,2016-03-11 12:30,11,128.3281,128.3594,128.2969,128.3281,22067
ZNM16,2016-03-11 13:00,11,128.3125,128.3438,128.2969,128.3281,16224
ZNM16,2016-03-11 13:30,11,128.3281,128.3594,128.2969,128.3438,18332
ZNM16,2016-03-11 14:00,11,128.3438,128.3594,128.2969,128.3125,20025
ZNM16,2016-03-11 14:30,11,128.3125,128.3281,128.2813,128.2969,13626
ZNM16,2016-03-11 15:00,11,128.3125,128.3281,128.2969,128.2969,8140
ZNM16,2016-03-11 15:30,11,128.2969,128.3125,128.25,128.2656,3658
ZNM16,2016-03-13 17:00,14,128.3438,128.3594,128.3125,128.3594,4172
ZNM16,2016-03-13 17:30,14,128.3438,128.3906,128.3438,128.375,2905
ZNM16,2016-03-13 18:00,14,128.3906,128.4063,128.3594,128.4063,1494
ZNM16,2016-03-13 18:30,14,128.3906,128.4063,128.3281,128.3281,2470
ZNM16,2016-03-13 19:00,14,128.3281,128.3594,128.3125,128.3594,7369
ZNM16,2016-03-13 19:30,14,128.3594,128.3594,128.2656,128.2813,4310
ZNM16,2016-03-13 20:00,14,128.2813,128.2813,128.2344,128.2656,5334
ZNM16,2016-03-13 20:30,14,128.2656,128.3281,128.2656,128.3125,4025
ZNM16,2016-03-13 21:00,14,128.2969,128.3125,128.2656,128.2969,3703
ZNM16,2016-03-13 21:30,14,128.2813,128.2813,128.25,128.2656,2145
ZNM16,2016-03-13 22:00,14,128.25,128.2656,128.25,128.25,2339
ZNM16,2016-03-13 22:30,14,128.25,128.2656,128.2344,128.25,2228
ZNM16,2016-03-13 23:00,14,128.25,128.2969,128.2344,128.2969,1589
ZNM16,2016-03-13 23:30,14,128.2969,128.3281,128.2969,128.3125,1876
ZNM16,2016-03-14 00:00,14,128.3281,128.3281,128.2969,128.2969,1525
ZNM16,2016-03-14 00:30,14,128.3125,128.3125,128.2969,128.2969,1836
ZNM16,2016-03-14 01:00,14,128.3125,128.3438,128.2969,128.3438,3483
ZNM16,2016-03-14 01:30,14,128.3438,128.3906,128.3438,128.3906,3803
ZNM16,2016-03-14 02:00,14,128.3906,128.3906,128.3438,128.375,7601
ZNM16,2016-03-14 02:30,14,128.375,128.3906,128.2656,128.3125,11448
ZNM16,2016-03-14 03:00,14,128.3125,128.3594,128.2656,128.3594,15248
ZNM16,2016-03-14 03:30,14,128.3438,128.4219,128.3438,128.3906,10485
ZNM16,2016-03-14 04:00,14,128.3906,128.4063,128.3594,128.3906,9435
ZNM16,2016-03-14 04:30,14,128.3906,128.4375,128.375,128.4375,13853
ZNM16,2016-03-14 05:00,14,128.4375,128.4531,128.3906,128.3906,7919
ZNM16,2016-03-14 05:30,14,128.3906,128.4063,128.3594,128.375,8780
ZNM16,2016-03-14 06:00,14,128.375,128.375,128.2656,128.2969,24716
ZNM16,2016-03-14 06:30,14,128.2969,128.3281,128.2813,128.2813,14520
ZNM16,2016-03-14 07:00,14,128.2656,128.4531,128.25,128.4219,48393
ZNM16,2016-03-14 07:30,14,128.4219,128.5,128.4219,128.4531,47734
ZNM16,2016-03-14 08:00,14,128.4375,128.4844,128.4063,128.4531,17839
ZNM16,2016-03-14 08:30,14,128.4531,128.5625,128.4375,128.5469,51023
ZNM16,2016-03-14 09:00,14,128.5313,128.5469,128.4688,128.5,32622
ZNM16,2016-03-14 09:30,14,128.5156,128.5469,128.4219,128.4688,33487
ZNM16,2016-03-14 10:00,14,128.4844,128.5938,128.4688,128.5938,52439
ZNM16,2016-03-14 10:30,14,128.5938,128.6094,128.5313,128.5938,30832
ZNM16,2016-03-14 11:00,14,128.5938,128.5938,128.5313,128.5313,28080
ZNM16,2016-03-14 11:30,14,128.5469,128.5781,128.5156,128.5469,27565
ZNM16,2016-03-14 12:00,14,128.5469,128.5625,128.5,128.5156,19153
ZNM16,2016-03-14 12:30,14,128.5156,128.5156,128.4688,128.4688,17473
ZNM16,2016-03-14 13:00,14,128.4688,128.5156,128.4688,128.4688,20502
ZNM16,2016-03-14 13:30,14,128.4688,128.4844,128.4063,128.4063,30208
ZNM16,2016-03-14 14:00,14,128.4063,128.4375,128.3594,128.3594,18682
ZNM16,2016-03-14 14:30,14,128.3594,128.3906,128.3281,128.375,20264
ZNM16,2016-03-14 15:00,14,128.3594,128.4219,128.3594,128.4063,7454
ZNM16,2016-03-14 15:30,14,128.4063,128.4688,128.3906,128.4063,8206
ZNM16,2016-03-14 17:00,15,128.4219,128.4531,128.4063,128.4531,1648
ZNM16,2016-03-14 17:30,15,128.4531,128.4531,128.4219,128.4531,1201
ZNM16,2016-03-14 18:00,15,128.4375,128.4531,128.4219,128.4219,686
ZNM16,2016-03-14 18:30,15,128.4219,128.4375,128.3906,128.4219,2445
ZNM16,2016-03-14 19:00,15,128.4219,128.4375,128.4063,128.4219,3114
ZNM16,2016-03-14 19:30,15,128.4375,128.4375,128.3281,128.3281,5869
ZNM16,2016-03-14 20:00,15,128.3281,128.3906,128.3281,128.375,3045
ZNM16,2016-03-14 20:30,15,128.3906,128.4063,128.375,128.3906,2483
ZNM16,2016-03-14 21:00,15,128.3906,128.4531,128.375,128.4219,3319
ZNM16,2016-03-14 21:30,15,128.4375,128.4844,128.4219,128.4688,3020
ZNM16,2016-03-14 22:00,15,128.4688,128.4688,128.4375,128.4375,2054
ZNM16,2016-03-14 22:30,15,128.4375,128.4688,128.375,128.4375,8668
ZNM16,2016-03-14 23:00,15,128.4531,128.4688,128.4375,128.4531,2096
ZNM16,2016-03-14 23:30,15,128.4531,128.4688,128.4219,128.4219,2459
ZNM16,2016-03-15 00:00,15,128.4219,128.4375,128.4063,128.4063,2305
ZNM16,2016-03-15 00:30,15,128.4219,128.4531,128.4063,128.4531,1583
ZNM16,2016-03-15 01:00,15,128.4531,128.5313,128.4375,128.5,5655
ZNM16,2016-03-15 01:30,15,128.4844,128.5,128.4688,128.4688,3992
ZNM16,2016-03-15 02:00,15,128.4688,128.5938,128.4531,128.5781,8479
ZNM16,2016-03-15 02:30,15,128.5781,128.5938,128.5469,128.5938,7686
ZNM16,2016-03-15 03:00,15,128.5781,128.6719,128.5625,128.6563,24920
ZNM16,2016-03-15 03:30,15,128.6563,128.6875,128.6094,128.6563,7540
ZNM16,2016-03-15 04:00,15,128.6406,128.6563,128.5781,128.5938,11947
ZNM16,2016-03-15 04:30,15,128.5781,128.6406,128.5781,128.6406,11708
ZNM16,2016-03-15 05:00,15,128.625,128.7031,128.6094,128.6563,14458
ZNM16,2016-03-15 05:30,15,128.6719,128.6875,128.5938,128.6094,14412
ZNM16,2016-03-15 06:00,15,128.6094,128.6563,128.5938,128.625,19366
ZNM16,2016-03-15 06:30,15,128.625,128.6563,128.5625,128.5938,17609
ZNM16,2016-03-15 07:00,15,128.5938,128.6563,128.5469,128.625,42200
ZNM16,2016-03-15 07:30,15,128.625,128.8125,128.5469,128.7344,84032
ZNM16,2016-03-15 08:00,15,128.7344,128.75,128.6406,128.6563,46730
ZNM16,2016-03-15 08:30,15,128.6563,128.7188,128.5469,128.625,55772
ZNM16,2016-03-15 09:00,15,128.6094,128.6719,128.5156,128.5313,41154
ZNM16,2016-03-15 09:30,15,128.5313,128.5313,128.4219,128.4375,75313
ZNM16,2016-03-15 10:00,15,128.4375,128.4688,128.375,128.4063,58453
ZNM16,2016-03-15 10:30,15,128.3906,128.5,128.3906,128.4688,31937
ZNM16,2016-03-15 11:00,15,128.4844,128.5,128.4063,128.4219,38050
ZNM16,2016-03-15 11:30,15,128.4219,128.4531,128.4063,128.4219,20918
ZNM16,2016-03-15 12:00,15,128.4219,128.4375,128.3125,128.3438,25965
ZNM16,2016-03-15 12:30,15,128.3438,128.375,128.2969,128.3281,35139
ZNM16,2016-03-15 13:00,15,128.3125,128.375,128.3125,128.3594,27093
ZNM16,2016-03-15 13:30,15,128.3594,128.4063,128.3438,128.4063,34495
ZNM16,2016-03-15 14:00,15,128.3906,128.4219,128.3281,128.3438,24137
ZNM16,2016-03-15 14:30,15,128.3594,128.375,128.3281,128.3281,24002
ZNM16,2016-03-15 15:00,15,128.3281,128.375,128.2969,128.3594,11699
ZNM16,2016-03-15 15:30,15,128.3594,128.375,128.3281,128.3438,6674
ZNM16,2016-03-15 17:00,16,128.3281,128.3594,128.2969,128.3281,3557
ZNM16,2016-03-15 17:30,16,128.3281,128.3438,128.3125,128.3438,1203
ZNM16,2016-03-15 18:00,16,128.3438,128.375,128.3438,128.3438,991
ZNM16,2016-03-15 18:30,16,128.3438,128.3594,128.3438,128.3594,1354
ZNM16,2016-03-15 19:00,16,128.3594,128.375,128.3125,128.3281,4368
ZNM16,2016-03-15 19:30,16,128.3281,128.3438,128.2656,128.2813,5471
ZNM16,2016-03-15 20:00,16,128.2969,128.3438,128.2969,128.3281,5830
ZNM16,2016-03-15 20:30,16,128.3281,128.375,128.3281,128.3594,4247
ZNM16,2016-03-15 21:00,16,128.3594,128.3906,128.3438,128.375,3342
ZNM16,2016-03-15 21:30,16,128.375,128.4063,128.3594,128.3906,3797
ZNM16,2016-03-15 22:00,16,128.375,128.4375,128.3594,128.4063,3805
ZNM16,2016-03-15 22:30,16,128.4063,128.4375,128.4063,128.4063,2725
ZNM16,2016-03-15 23:00,16,128.4063,128.4219,128.375,128.375,2339
ZNM16,2016-03-15 23:30,16,128.375,128.4063,128.375,128.3906,1269
ZNM16,2016-03-16 00:00,16,128.4063,128.4375,128.3906,128.3906,2133
ZNM16,2016-03-16 00:30,16,128.3906,128.4219,128.3906,128.4063,1781
ZNM16,2016-03-16 01:00,16,128.4063,128.4531,128.4063,128.4531,2970
ZNM16,2016-03-16 01:30,16,128.4531,128.4531,128.4219,128.4531,2820
ZNM16,2016-03-16 02:00,16,128.4531,128.4531,128.3594,128.3594,7988
ZNM16,2016-03-16 02:30,16,128.3594,128.4063,128.3438,128.3906,5962
ZNM16,2016-03-16 03:00,16,128.375,128.4063,128.3281,128.3906,7339
ZNM16,2016-03-16 03:30,16,128.4063,128.4063,128.3594,128.4063,5321
ZNM16,2016-03-16 04:00,16,128.4063,128.4375,128.3906,128.4063,11969
ZNM16,2016-03-16 04:30,16,128.4063,128.4219,128.375,128.4063,7221
ZNM16,2016-03-16 05:00,16,128.4063,128.4375,128.3906,128.3906,10994
ZNM16,2016-03-16 05:30,16,128.3906,128.4531,128.375,128.4531,8035
ZNM16,2016-03-16 06:00,16,128.4375,128.4844,128.4219,128.4844,18946
ZNM16,2016-03-16 06:30,16,128.4844,128.5,128.4531,128.4531,15244
ZNM16,2016-03-16 07:00,16,128.4531,128.4531,128.375,128.4063,22767
ZNM16,2016-03-16 07:30,16,128.3906,128.3906,128.1094,128.2031,116494
ZNM16,2016-03-16 08:00,16,128.2188,128.2813,128.0781,128.1094,64982
ZNM16,2016-03-16 08:30,16,128.1094,128.1563,128.0469,128.1406,64651
ZNM16,2016-03-16 09:00,16,128.125,128.1563,128.0781,128.125,62982
ZNM16,2016-03-16 09:30,16,128.125,128.1719,128.0938,128.1563,46247
ZNM16,2016-03-16 10:00,16,128.1406,128.1875,128.1094,128.1563,40043
ZNM16,2016-03-16 10:30,16,128.1719,128.2344,128.1563,128.1875,29917
ZNM16,2016-03-16 11:00,16,128.1875,128.2031,128.125,128.1406,39915
ZNM16,2016-03-16 11:30,16,128.1406,128.2188,128.125,128.1875,49733
ZNM16,2016-03-16 12:00,16,128.2031,128.2188,128.1406,128.1563,35011
ZNM16,2016-03-16 12:30,16,128.1406,128.1875,128.0938,128.125,39620
ZNM16,2016-03-16 13:00,16,128.1719,128.9219,128.1719,128.8906,239415
ZNM16,2016-03-16 13:30,16,128.8906,128.9063,128.6563,128.8281,114878
ZNM16,2016-03-16 14:00,16,128.8438,128.9375,128.8125,128.8906,51794
ZNM16,2016-03-16 14:30,16,128.875,129.0156,128.8438,129,43215
ZNM16,2016-03-16 15:00,16,129.0156,129.0625,128.9844,129.0469,23221
ZNM16,2016-03-16 15:30,16,129.0313,129.0781,129.0156,129.0625,11456
ZNM16,2016-03-16 17:00,17,129.0313,129.0938,129.0156,129.0781,4772
ZNM16,2016-03-16 17:30,17,129.0781,129.1094,129.0625,129.0625,1857
ZNM16,2016-03-16 18:00,17,129.0781,129.0781,129.0469,129.0625,3508
ZNM16,2016-03-16 18:30,17,129.0625,129.1406,129.0625,129.1094,5962
ZNM16,2016-03-16 19:00,17,129.1094,129.1094,129.0313,129.0313,6031
ZNM16,2016-03-16 19:30,17,129.0313,129.0625,129,129.0313,7753
ZNM16,2016-03-16 20:00,17,129.0313,129.1094,129.0313,129.0781,5637
ZNM16,2016-03-16 20:30,17,129.0781,129.0938,129.0313,129.0781,3079
ZNM16,2016-03-16 21:00,17,129.0625,129.0781,129.0469,129.0625,1702
ZNM16,2016-03-16 21:30,17,129.0625,129.1406,129.0625,129.125,5258
ZNM16,2016-03-16 22:00,17,129.1094,129.125,129.0781,129.0781,3230
ZNM16,2016-03-16 22:30,17,129.0781,129.125,129.0625,129.1094,3283
ZNM16,2016-03-16 23:00,17,129.1094,129.1563,129.1094,129.1563,7579
ZNM16,2016-03-16 23:30,17,129.1406,129.1875,129.125,129.1719,7371
ZNM16,2016-03-17 00:00,17,129.1719,129.2188,129.1563,129.2031,9817
ZNM16,2016-03-17 00:30,17,129.2031,129.2188,129.1875,129.2031,2417
ZNM16,2016-03-17 01:00,17,129.2031,129.2344,129.1563,129.2344,8283
ZNM16,2016-03-17 01:30,17,129.2188,129.2969,129.2188,129.2813,13419
ZNM16,2016-03-17 02:00,17,129.2656,129.2656,129.1875,129.25,14221
ZNM16,2016-03-17 02:30,17,129.25,129.2969,129.2344,129.2656,19433
ZNM16,2016-03-17 03:00,17,129.2656,129.3438,129.2188,129.3281,29074
ZNM16,2016-03-17 03:30,17,129.3125,129.4375,129.3125,129.375,30752
ZNM16,2016-03-17 04:00,17,129.3594,129.4063,129.3594,129.375,18334
ZNM16,2016-03-17 04:30,17,129.375,129.4219,129.3438,129.4063,19411
ZNM16,2016-03-17 05:00,17,129.4063,129.4688,129.3594,129.4375,28915
ZNM16,2016-03-17 05:30,17,129.4375,129.5313,129.4219,129.5,29208
ZNM16,2016-03-17 06:00,17,129.5,129.5,129.375,129.4219,32230
ZNM16,2016-03-17 06:30,17,129.4219,129.4375,129.3438,129.4063,34513
ZNM16,2016-03-17 07:00,17,129.4063,129.4844,129.3438,129.375,83881
ZNM16,2016-03-17 07:30,17,129.3906,129.3906,129.1875,129.2344,91026
ZNM16,2016-03-17 08:00,17,129.2188,129.25,129.1094,129.1406,70224
ZNM16,2016-03-17 08:30,17,129.125,129.1719,129.0938,129.1563,63918
ZNM16,2016-03-17 09:00,17,129.1563,129.2188,129.0625,129.2031,63242
ZNM16,2016-03-17 09:30,17,129.2031,129.25,129.1094,129.1094,61775
ZNM16,2016-03-17 10:00,17,129.125,129.1406,129.0313,129.0781,57707
ZNM16,2016-03-17 10:30,17,129.0781,129.1875,129.0625,129.1719,61125
ZNM16,2016-03-17 11:00,17,129.1563,129.25,129.125,129.1563,36250
ZNM16,2016-03-17 11:30,17,129.1563,129.1875,129.0938,129.1563,37443
ZNM16,2016-03-17 12:00,17,129.1563,129.2031,129.0938,129.1719,49001
ZNM16,2016-03-17 12:30,17,129.1875,129.1875,129.1094,129.1094,37626
ZNM16,2016-03-17 13:00,17,129.1094,129.1094,129.0781,129.1094,25608
ZNM16,2016-03-17 13:30,17,129.1094,129.125,129.0781,129.125,29784
ZNM16,2016-03-17 14:00,17,129.125,129.1406,129.0781,129.0938,28320
ZNM16,2016-03-17 14:30,17,129.0938,129.1406,129.0781,129.1094,19781
ZNM16,2016-03-17 15:00,17,129.1094,129.1563,129.0938,129.125,12765
ZNM16,2016-03-17 15:30,17,129.125,129.1406,129.1094,129.125,10919
ZNM16,2016-03-17 17:00,18,129.1094,129.1563,129.0938,129.1563,1076
ZNM16,2016-03-17 17:30,18,129.1563,129.1563,129.1406,129.1563,601
ZNM16,2016-03-17 18:00,18,129.1563,129.1875,129.1563,129.1563,2147
ZNM16,2016-03-17 18:30,18,129.1719,129.1719,129.0938,129.1094,4045
ZNM16,2016-03-17 19:00,18,129.1094,129.1719,129.1094,129.125,7365
ZNM16,2016-03-17 19:30,18,129.125,129.2188,129.125,129.1875,6416
ZNM16,2016-03-17 20:00,18,129.1875,129.2188,129.1719,129.1875,5557
ZNM16,2016-03-17 20:30,18,129.2031,129.25,129.2031,129.2344,7346
ZNM16,2016-03-17 21:00,18,129.2344,129.25,129.2188,129.2344,1783
ZNM16,2016-03-17 21:30,18,129.2344,129.2969,129.2188,129.2969,4432
ZNM16,2016-03-17 22:00,18,129.2813,129.4063,129.2813,129.375,15212
ZNM16,2016-03-17 22:30,18,129.375,129.3906,129.2969,129.3281,7639
ZNM16,2016-03-17 23:00,18,129.3281,129.4219,129.3281,129.3438,9087
ZNM16,2016-03-17 23:30,18,129.3438,129.3906,129.3125,129.3438,5289
ZNM16,2016-03-18 00:00,18,129.3438,129.4219,129.3281,129.375,7189
ZNM16,2016-03-18 00:30,18,129.375,129.3906,129.2969,129.3125,4031
ZNM16,2016-03-18 01:00,18,129.3281,129.3438,129.2813,129.3281,3969
ZNM16,2016-03-18 01:30,18,129.3281,129.375,129.3125,129.3594,5056
ZNM16,2016-03-18 02:00,18,129.375,129.375,129.2813,129.2813,12319
ZNM16,2016-03-18 02:30,18,129.2813,129.3594,129.25,129.3125,11082
ZNM16,2016-03-18 03:00,18,129.3125,129.375,129.2969,129.3438,16590
ZNM16,2016-03-18 03:30,18,129.3281,129.375,129.2969,129.3281,17453
ZNM16,2016-03-18 04:00,18,129.3281,129.3281,129.2656,129.2969,12236
ZNM16,2016-03-18 04:30,18,129.2969,129.3594,129.2969,129.3281,9484
ZNM16,2016-03-18 05:00,18,129.3281,129.3438,129.2813,129.2969,6387
ZNM16,2016-03-18 05:30,18,129.2969,129.3281,129.2656,129.3125,4985
ZNM16,2016-03-18 06:00,18,129.3125,129.3125,129.25,129.25,19933
ZNM16,2016-03-18 06:30,18,129.25,129.25,129.1719,129.2031,37297
ZNM16,2016-03-18 07:00,18,129.2031,129.2969,129.1719,129.2813,33074
ZNM16,2016-03-18 07:30,18,129.2656,129.3281,129.2344,129.25,38941
ZNM16,2016-03-18 08:00,18,129.25,129.3281,129.2188,129.2969,53805
ZNM16,2016-03-18 08:30,18,129.2969,129.4063,129.2656,129.2969,83404
ZNM16,2016-03-18 09:00,18,129.2969,129.375,129.2656,129.3594,75997
ZNM16,2016-03-18 09:30,18,129.3594,129.4531,129.3438,129.4063,50781
ZNM16,2016-03-18 10:00,18,129.4063,129.4219,129.3438,129.375,34877
ZNM16,2016-03-18 10:30,18,129.375,129.3906,129.2969,129.3438,37417
ZNM16,2016-03-18 11:00,18,129.3281,129.3906,129.2969,129.3906,30656
ZNM16,2016-03-18 11:30,18,129.3906,129.4219,129.375,129.3906,28729
ZNM16,2016-03-18 12:00,18,129.375,129.4688,129.3594,129.4219,38741
ZNM16,2016-03-18 12:30,18,129.4219,129.4688,129.4219,129.4531,33790
ZNM16,2016-03-18 13:00,18,129.4531,129.4531,129.4063,129.4219,24622
ZNM16,2016-03-18 13:30,18,129.4375,129.4688,129.4063,129.4219,30542
ZNM16,2016-03-18 14:00,18,129.4063,129.4219,129.3438,129.4063,21369
ZNM16,2016-03-18 14:30,18,129.3906,129.4219,129.3438,129.375,13657
ZNM16,2016-03-18 15:00,18,129.3906,129.4063,129.3438,129.4063,8215
ZNM16,2016-03-18 15:30,18,129.3906,129.4063,129.375,129.3906,6060
ZNM16,2016-03-20 17:00,21,129.3906,129.4063,129.3438,129.3438,1277
ZNM16,2016-03-20 17:30,21,129.3594,129.4219,129.3438,129.375,2417
ZNM16,2016-03-20 18:00,21,129.3906,129.3906,129.3438,129.3438,1582
ZNM16,2016-03-20 18:30,21,129.3438,129.3594,129.3281,129.3438,1888
ZNM16,2016-03-20 19:00,21,129.3438,129.3594,129.3281,129.3281,1733
ZNM16,2016-03-20 19:30,21,129.3281,129.3438,129.3281,129.3438,958
ZNM16,2016-03-20 20:00,21,129.3438,129.4063,129.3281,129.3906,3991
ZNM16,2016-03-20 20:30,21,129.3906,129.4375,129.3906,129.4219,2673
ZNM16,2016-03-20 21:00,21,129.4219,129.4688,129.4219,129.4531,1765
ZNM16,2016-03-20 21:30,21,129.4531,129.4688,129.4375,129.4531,872
ZNM16,2016-03-20 22:00,21,129.4531,129.4531,129.4219,129.4375,865
ZNM16,2016-03-20 22:30,21,129.4375,129.4531,129.4375,129.4531,1085
ZNM16,2016-03-20 23:00,21,129.4531,129.4531,129.4219,129.4375,736
ZNM16,2016-03-20 23:30,21,129.4375,129.4375,129.4219,129.4375,1048
ZNM16,2016-03-21 00:00,21,129.4375,129.4375,129.4063,129.4375,568
ZNM16,2016-03-21 00:30,21,129.4375,129.4375,129.4219,129.4375,804
ZNM16,2016-03-21 01:00,21,129.4375,129.4531,129.4219,129.4375,1144
ZNM16,2016-03-21 01:30,21,129.4375,129.4375,129.4063,129.4063,1272
ZNM16,2016-03-21 02:00,21,129.4063,129.4531,129.4063,129.4063,3303
ZNM16,2016-03-21 02:30,21,129.4063,129.4375,129.375,129.4063,8638
ZNM16,2016-03-21 03:00,21,129.3906,129.4063,129.3438,129.4063,16418
ZNM16,2016-03-21 03:30,21,129.4063,129.4375,129.3594,129.4219,11223
ZNM16,2016-03-21 04:00,21,129.4219,129.4531,129.3906,129.4375,11856
ZNM16,2016-03-21 04:30,21,129.4375,129.4688,129.3906,129.4375,5527
ZNM16,2016-03-21 05:00,21,129.4375,129.4375,129.3906,129.4063,5075
ZNM16,2016-03-21 05:30,21,129.4063,129.4063,129.3438,129.3906,7282
ZNM16,2016-03-21 06:00,21,129.375,129.4063,129.3594,129.3594,5510
ZNM16,2016-03-21 06:30,21,129.3594,129.375,129.2813,129.2813,17403
ZNM16,2016-03-21 07:00,21,129.2813,129.3281,129.2344,129.25,34808
ZNM16,2016-03-21 07:30,21,129.2656,129.2656,129.1406,129.1406,55978
ZNM16,2016-03-21 08:00,21,129.1406,129.1719,129.0781,129.1094,69920
ZNM16,2016-03-21 08:30,21,129.125,129.125,129.0156,129.1094,62743
ZNM16,2016-03-21 09:00,21,129.0938,129.1563,129.0625,129.1406,80033
ZNM16,2016-03-21 09:30,21,129.1563,129.1719,129.0938,129.125,38276
ZNM16,2016-03-21 10:00,21,129.1406,129.1875,129.0938,129.125,49933
ZNM16,2016-03-21 10:30,21,129.125,129.1563,129.1094,129.125,19805
ZNM16,2016-03-21 11:00,21,129.1406,129.1719,129.1094,129.1406,28428
ZNM16,2016-03-21 11:30,21,129.125,129.1563,129.0938,129.0938,29210
ZNM16,2016-03-21 12:00,21,129.1094,129.1094,129.0469,129.0625,29192
ZNM16,2016-03-21 12:30,21,129.0781,129.0938,129.0313,129.0469,21695
ZNM16,2016-03-21 13:00,21,129.0469,129.0781,129.0313,129.0313,17439
ZNM16,2016-03-21 13:30,21,129.0469,129.0625,129,129.0313,33074
ZNM16,2016-03-21 14:00,21,129.0156,129.0781,129.0156,129.0313,15411
ZNM16,2016-03-21 14:30,21,129.0469,129.0781,129.0156,129.0313,16539
ZNM16,2016-03-21 15:00,21,129.0313,129.0625,129,129.0313,9146
ZNM16,2016-03-21 15:30,21,129.0156,129.0469,129.0156,129.0156,7322
ZNM16,2016-03-21 17:00,22,129.0156,129.0313,128.9844,128.9844,1618
ZNM16,2016-03-21 17:30,22,128.9844,128.9844,128.9375,128.9531,2500
ZNM16,2016-03-21 18:00,22,128.9531,128.9688,128.9375,128.9688,2406
ZNM16,2016-03-21 18:30,22,128.9688,129.0469,128.9688,129.0156,3892
ZNM16,2016-03-21 19:00,22,129.0313,129.0625,129.0156,129.0625,4104
ZNM16,2016-03-21 19:30,22,129.0469,129.0625,129.0156,129.0469,3135
ZNM16,2016-03-21 20:00,22,129.0469,129.0781,129.0469,129.0625,2801
ZNM16,2016-03-21 20:30,22,129.0625,129.0625,129.0313,129.0469,3926
ZNM16,2016-03-21 21:00,22,129.0469,129.0625,129.0469,129.0469,1445
ZNM16,2016-03-21 21:30,22,129.0469,129.0781,129.0469,129.0625,544
ZNM16,2016-03-21 22:00,22,129.0781,129.0781,129.0625,129.0781,508
ZNM16,2016-03-21 22:30,22,129.0625,129.0781,129.0469,129.0625,2831
ZNM16,2016-03-21 23:00,22,129.0625,129.0781,129.0156,129.0313,2696
ZNM16,2016-03-21 23:30,22,129.0313,129.0313,128.9844,129,2341
ZNM16,2016-03-22 00:00,22,129,129.0313,128.9844,129.0313,2437
ZNM16,2016-03-22 00:30,22,129.0156,129.0313,129.0156,129.0156,398
ZNM16,2016-03-22 01:00,22,129.0156,129.0469,128.9844,129.0469,5064
ZNM16,2016-03-22 01:30,22,129.0313,129.0781,129.0313,129.0625,3100
ZNM16,2016-03-22 02:00,22,129.0625,129.125,129.0156,129.1094,10389
ZNM16,2016-03-22 02:30,22,129.1094,129.2344,129.1094,129.2188,21309
ZNM16,2016-03-22 03:00,22,129.2344,129.3594,129.1719,129.3281,50396
ZNM16,2016-03-22 03:30,22,129.3125,129.375,129.2031,129.2031,32104
ZNM16,2016-03-22 04:00,22,129.2031,129.2344,129.1406,129.1719,22959
ZNM16,2016-03-22 04:30,22,129.1719,129.1875,129.0781,129.1094,19315
ZNM16,2016-03-22 05:00,22,129.125,129.25,129.1094,129.2344,19493
ZNM16,2016-03-22 05:30,22,129.2344,129.2344,129.1406,129.1563,15951
ZNM16,2016-03-22 06:00,22,129.1563,129.1563,129.0781,129.1406,23189
ZNM16,2016-03-22 06:30,22,129.1406,129.2188,129.1094,129.2031,22727
ZNM16,2016-03-22 07:00,22,129.2031,129.2656,129.1719,129.2188,48592
ZNM16,2016-03-22 07:30,22,129.2188,129.25,129.1719,129.1719,34243
ZNM16,2016-03-22 08:00,22,129.1875,129.3281,129.1094,129.2656,67788
ZNM16,2016-03-22 08:30,22,129.2656,129.2969,129.2031,129.2188,51859
ZNM16,2016-03-22 09:00,22,129.2188,129.2813,129.2031,129.25,43667
ZNM16,2016-03-22 09:30,22,129.25,129.2813,129.1563,129.1875,41496
ZNM16,2016-03-22 10:00,22,129.1719,129.25,129.1406,129.1719,28354
ZNM16,2016-03-22 10:30,22,129.1875,129.2656,129.1719,129.2656,27160
ZNM16,2016-03-22 11:00,22,129.2656,129.2656,129.1875,129.2031,31288
ZNM16,2016-03-22 11:30,22,129.2031,129.2188,129.125,129.1406,27001
ZNM16,2016-03-22 12:00,22,129.1563,129.1563,129.0781,129.0781,24268
ZNM16,2016-03-22 12:30,22,129.0781,129.0938,128.8906,128.9219,99374
ZNM16,2016-03-22 13:00,22,128.9063,128.9063,128.7969,128.7969,55903
ZNM16,2016-03-22 13:30,22,128.7969,128.8438,128.75,128.7969,50476
ZNM16,2016-03-22 14:00,22,128.7969,128.8438,128.75,128.7656,38577
ZNM16,2016-03-22 14:30,22,128.7656,128.7813,128.7031,128.75,28602
ZNM16,2016-03-22 15:00,22,128.7656,128.7656,128.7188,128.7188,8521
ZNM16,2016-03-22 15:30,22,128.7188,128.75,128.7031,128.7344,8555
ZNM16,2016-03-22 17:00,23,128.7344,128.75,128.6875,128.6875,2786
ZNM16,2016-03-22 17:30,23,128.7031,128.7344,128.6719,128.7344,2519
ZNM16,2016-03-22 18:00,23,128.7188,128.75,128.6875,128.75,2174
ZNM16,2016-03-22 18:30,23,128.75,128.7656,128.6875,128.7031,4027
ZNM16,2016-03-22 19:00,23,128.6875,128.7344,128.6406,128.7344,8942
ZNM16,2016-03-22 19:30,23,128.7344,128.7813,128.7344,128.75,5719
ZNM16,2016-03-22 20:00,23,128.75,128.7656,128.6875,128.7031,4935
ZNM16,2016-03-22 20:30,23,128.7031,128.7031,128.6406,128.6875,6492
ZNM16,2016-03-22 21:00,23,128.6875,128.7188,128.6719,128.7031,2724
ZNM16,2016-03-22 21:30,23,128.7031,128.7344,128.7031,128.7188,1050
ZNM16,2016-03-22 22:00,23,128.7344,128.7344,128.6875,128.7188,2664
ZNM16,2016-03-22 22:30,23,128.7188,128.7344,128.7031,128.7031,1534
ZNM16,2016-03-22 23:00,23,128.7188,128.7344,128.7031,128.7188,752
ZNM16,2016-03-22 23:30,23,128.7344,128.75,128.7188,128.7344,1631
ZNM16,2016-03-23 00:00,23,128.7344,128.7813,128.7344,128.7656,3530
ZNM16,2016-03-23 00:30,23,128.7656,128.7813,128.7188,128.7813,3654
ZNM16,2016-03-23 01:00,23,128.7656,128.7969,128.7656,128.7969,4218
ZNM16,2016-03-23 01:30,23,128.7969,128.8125,128.7813,128.7969,5703
ZNM16,2016-03-23 02:00,23,128.8125,128.8125,128.7656,128.7969,5961
ZNM16,2016-03-23 02:30,23,128.7813,128.7969,128.7344,128.7656,7304
ZNM16,2016-03-23 03:00,23,128.7813,128.7813,128.7031,128.7188,16731
ZNM16,2016-03-23 03:30,23,128.7344,128.75,128.7031,128.7188,9071
ZNM16,2016-03-23 04:00,23,128.7031,128.7344,128.6875,128.7031,11847
ZNM16,2016-03-23 04:30,23,128.7031,128.75,128.6875,128.7344,9990
ZNM16,2016-03-23 05:00,23,128.7188,128.7344,128.7031,128.7188,9542
ZNM16,2016-03-23 05:30,23,128.7344,128.7813,128.7188,128.7813,12838
ZNM16,2016-03-23 06:00,23,128.7656,128.8125,128.7656,128.7969,10591
ZNM16,2016-03-23 06:30,23,128.7969,128.8281,128.7656,128.8125,15757
ZNM16,2016-03-23 07:00,23,128.8125,128.875,128.7969,128.8594,28622
ZNM16,2016-03-23 07:30,23,128.8594,128.9063,128.8438,128.8594,39608
ZNM16,2016-03-23 08:00,23,128.8594,128.9375,128.8438,128.8906,42908
ZNM16,2016-03-23 08:30,23,128.875,128.9531,128.875,128.9531,47855
ZNM16,2016-03-23 09:00,23,128.9531,128.9844,128.8906,128.8906,51561
ZNM16,2016-03-23 09:30,23,128.9063,128.9375,128.875,128.9375,39909
ZNM16,2016-03-23 10:00,23,128.9375,129.0625,128.9375,129.0625,56498
ZNM16,2016-03-23 10:30,23,129.0625,129.125,129.0313,129.0938,49760
ZNM16,2016-03-23 11:00,23,129.0938,129.0938,129.0625,129.0781,28502
ZNM16,2016-03-23 11:30,23,129.0625,129.1406,129.0625,129.125,31103
ZNM16,2016-03-23 12:00,23,129.125,129.2031,129.1094,129.1875,66301
ZNM16,2016-03-23 12:30,23,129.1719,129.25,129.1719,129.2188,30622
ZNM16,2016-03-23 13:00,23,129.2344,129.3125,129.1875,129.2969,32334
ZNM16,2016-03-23 13:30,23,129.2969,129.3594,129.2656,129.3281,48453
ZNM16,2016-03-23 14:00,23,129.3125,129.3438,129.2969,129.3125,29027
ZNM16,2016-03-23 14:30,23,129.3281,129.3281,129.2813,129.2813,21348
ZNM16,2016-03-23 15:00,23,129.2813,129.3125,129.2656,129.2969,9940
ZNM16,2016-03-23 15:30,23,129.2969,129.3125,129.2813,129.2969,8954
ZNM16,2016-03-23 17:00,24,129.2656,129.2969,129.25,129.2969,3076
ZNM16,2016-03-23 17:30,24,129.2969,129.3281,129.2969,129.2969,1438
ZNM16,2016-03-23 18:00,24,129.3125,129.3125,129.2813,129.2969,950
ZNM16,2016-03-23 18:30,24,129.2969,129.3125,129.2813,129.2813,946
ZNM16,2016-03-23 19:00,24,129.2656,129.3125,129.2656,129.2969,2705
ZNM16,2016-03-23 19:30,24,129.2969,129.3594,129.2969,129.3281,4726
ZNM16,2016-03-23 20:00,24,129.3125,129.3125,129.2656,129.2813,4901
ZNM16,2016-03-23 20:30,24,129.2813,129.3125,129.2344,129.25,4064
ZNM16,2016-03-23 21:00,24,129.2344,129.2344,129.1875,129.2031,4363
ZNM16,2016-03-23 21:30,24,129.2031,129.2031,129.1719,129.1875,3279
ZNM16,2016-03-23 22:00,24,129.1875,129.2188,129.1875,129.2188,1975
ZNM16,2016-03-23 22:30,24,129.2031,129.2344,129.2031,129.2344,1966
ZNM16,2016-03-23 23:00,24,129.2344,129.2344,129.2031,129.2188,2085
ZNM16,2016-03-23 23:30,24,129.2344,129.2344,129.2031,129.2188,1324
ZNM16,2016-03-24 00:00,24,129.2188,129.2188,129.2031,129.2031,756
ZNM16,2016-03-24 00:30,24,129.2188,129.25,129.2031,129.25,1287
ZNM16,2016-03-24 01:00,24,129.25,129.3125,129.2344,129.2969,5635
ZNM16,2016-03-24 01:30,24,129.2969,129.3281,129.2969,129.3125,3485
ZNM16,2016-03-24 02:00,24,129.3125,129.3594,129.2813,129.3438,6312
ZNM16,2016-03-24 02:30,24,129.3438,129.3594,129.2969,129.3125,9133
ZNM16,2016-03-24 03:00,24,129.3125,129.3594,129.2969,129.3125,12404
ZNM16,2016-03-24 03:30,24,129.3125,129.375,129.3125,129.3438,11347
ZNM16,2016-03-24 04:00,24,129.3594,129.4219,129.3438,129.375,13248
ZNM16,2016-03-24 04:30,24,129.375,129.4063,129.3594,129.4063,9873
ZNM16,2016-03-24 05:00,24,129.4063,129.4375,129.3906,129.4063,10395
ZNM16,2016-03-24 05:30,24,129.3906,129.4219,129.3281,129.3906,16064
ZNM16,2016-03-24 06:00,24,129.3906,129.4063,129.3438,129.3594,9241
ZNM16,2016-03-24 06:30,24,129.3594,129.4219,129.3281,129.4063,20198
ZNM16,2016-03-24 07:00,24,129.4063,129.4375,129.2969,129.3281,26538
ZNM16,2016-03-24 07:30,24,129.3281,129.4531,129.3125,129.4219,63913
ZNM16,2016-03-24 08:00,24,129.4219,129.4688,129.3906,129.4531,43517
ZNM16,2016-03-24 08:30,24,129.4688,129.4688,129.375,129.375,48967
ZNM16,2016-03-24 09:00,24,129.375,129.4063,129.3281,129.375,43389
ZNM16,2016-03-24 09:30,24,129.375,129.3906,129.2031,129.2031,51790
ZNM16,2016-03-24 10:00,24,129.2188,129.2656,129.1563,129.2344,52922
ZNM16,2016-03-24 10:30,24,129.25,129.25,129.1719,129.1875,26811
ZNM16,2016-03-24 11:00,24,129.1875,129.1875,129.125,129.1719,42661
ZNM16,2016-03-24 11:30,24,129.1719,129.2188,129.1406,129.2188,34175
ZNM16,2016-03-24 12:00,24,129.2188,129.2188,129.1406,129.1719,28397
ZNM16,2016-03-24 12:30,24,129.1719,129.1875,129.125,129.1406,14206
ZNM16,2016-03-24 13:00,24,129.1406,129.1406,129.0625,129.0625,7348
ZNM16,2016-03-24 13:30,24,129.0625,129.0781,128.9688,128.9844,20178
ZNM16,2016-03-24 14:00,24,129,129.0781,128.9844,129.0781,8343
ZNM16,2016-03-24 14:30,24,129.0625,129.1875,129.0625,129.1875,6313
ZNM16,2016-03-24 15:00,24,129.1719,129.1875,129.1406,129.1563,1441
ZNM16,2016-03-24 15:30,24,129.1719,129.2031,129.1406,129.1875,3110
ZNM16,2016-03-27 17:00,28,129.1563,129.1719,129.0781,129.0938,2378
ZNM16,2016-03-27 17:30,28,129.0938,129.1094,129.0781,129.0938,397
ZNM16,2016-03-27 18:00,28,129.0781,129.0938,129.0625,129.0625,802
ZNM16,2016-03-27 18:30,28,129.0625,129.0781,129,129,1880
ZNM16,2016-03-27 19:00,28,129,129.0469,129,129.0313,990
ZNM16,2016-03-27 19:30,28,129.0469,129.0469,129.0156,129.0313,704
ZNM16,2016-03-27 20:00,28,129.0313,129.0469,129.0156,129.0156,485
ZNM16,2016-03-27 20:30,28,129.0156,129.0313,129,129.0156,784
ZNM16,2016-03-27 21:00,28,129.0156,129.0156,128.9844,128.9844,1363
ZNM16,2016-03-27 21:30,28,128.9844,129.0156,128.9844,129.0156,1022
ZNM16,2016-03-27 22:00,28,129,129.0625,129,129.0469,1276
ZNM16,2016-03-27 22:30,28,129.0469,129.0781,129.0469,129.0625,1150
ZNM16,2016-03-27 23:00,28,129.0625,129.0938,129.0625,129.0781,705
ZNM16,2016-03-27 23:30,28,129.0625,129.0938,129.0625,129.0938,708
ZNM16,2016-03-28 00:00,28,129.0781,129.0938,129.0781,129.0781,204
ZNM16,2016-03-28 00:30,28,129.0938,129.0938,129.0781,129.0938,151
ZNM16,2016-03-28 01:00,28,129.0781,129.0938,129.0625,129.0938,1125
ZNM16,2016-03-28 01:30,28,129.0938,129.1094,129.0781,129.1094,1339
ZNM16,2016-03-28 02:00,28,129.1094,129.1094,129.0469,129.0625,1700
ZNM16,2016-03-28 02:30,28,129.0625,129.0625,129.0156,129.0469,2167
ZNM16,2016-03-28 03:00,28,129.0469,129.0625,129.0313,129.0313,1613
ZNM16,2016-03-28 03:30,28,129.0469,129.0625,129.0313,129.0469,1266
ZNM16,2016-03-28 04:00,28,129.0625,129.0625,129.0469,129.0469,233
ZNM16,2016-03-28 04:30,28,129.0469,129.0469,129.0156,129.0156,1199
ZNM16,2016-03-28 05:00,28,129.0313,129.0313,129,129.0156,1729
ZNM16,2016-03-28 05:30,28,129.0156,129.0469,129.0156,129.0313,822
ZNM16,2016-03-28 06:00,28,129.0469,129.0469,128.9688,129,3772
ZNM16,2016-03-28 06:30,28,128.9844,129.1094,128.9844,129.0938,7276
ZNM16,2016-03-28 07:00,28,129.0938,129.1875,129.0781,129.1719,23160
ZNM16,2016-03-28 07:30,28,129.1719,129.2188,129.0938,129.1719,25077
ZNM16,2016-03-28 08:00,28,129.1719,129.2031,129.1406,129.1875,18250
ZNM16,2016-03-28 08:30,28,129.1875,129.2813,129.1875,129.25,32414
ZNM16,2016-03-28 09:00,28,129.25,129.2813,129.2188,129.2813,27775
ZNM16,2016-03-28 09:30,28,129.2656,129.4063,129.2656,129.3594,46314
ZNM16,2016-03-28 10:00,28,129.375,129.4219,129.3438,129.375,20805
ZNM16,2016-03-28 10:30,28,129.375,129.4063,129.375,129.4063,12282
ZNM16,2016-03-28 11:00,28,129.4063,129.4219,129.375,129.4063,12513
ZNM16,2016-03-28 11:30,28,129.3906,129.4063,129.3594,129.375,13172
ZNM16,2016-03-28 12:00,28,129.3906,129.4375,129.375,129.4063,10639
ZNM16,2016-03-28 12:30,28,129.3906,129.4063,129.3594,129.375,9503
ZNM16,2016-03-28 13:00,28,129.375,129.4688,129.375,129.4063,27109
ZNM16,2016-03-28 13:30,28,129.3906,129.4219,129.3281,129.4063,30680
ZNM16,2016-03-28 14:00,28,129.3906,129.4219,129.2969,129.3281,28615
ZNM16,2016-03-28 14:30,28,129.3281,129.3281,129.2813,129.2813,16805
ZNM16,2016-03-28 15:00,28,129.2969,129.3281,129.2813,129.3125,6870
ZNM16,2016-03-28 15:30,28,129.3125,129.3281,129.2656,129.2813,8075
ZNM16,2016-03-28 17:00,29,129.2813,129.3125,129.2656,129.2969,1509
ZNM16,2016-03-28 17:30,29,129.2969,129.3281,129.2969,129.3125,563
ZNM16,2016-03-28 18:00,29,129.2969,129.3281,129.2969,129.3125,246
ZNM16,2016-03-28 18:30,29,129.3281,129.3438,129.2969,129.3438,1381
ZNM16,2016-03-28 19:00,29,129.3281,129.3438,129.2656,129.2969,3353
ZNM16,2016-03-28 19:30,29,129.2813,129.3125,129.2813,129.3125,2184
ZNM16,2016-03-28 20:00,29,129.2969,129.2969,129.2344,129.2344,3904
ZNM16,2016-03-28 20:30,29,129.2344,129.25,129.2031,129.2344,4966
ZNM16,2016-03-28 21:00,29,129.2344,129.25,129.2031,129.2188,3733
ZNM16,2016-03-28 21:30,29,129.2344,129.2344,129.2031,129.2188,2144
ZNM16,2016-03-28 22:00,29,129.2188,129.25,129.2031,129.2344,1125
ZNM16,2016-03-28 22:30,29,129.2344,129.25,129.2188,129.2188,2500
ZNM16,2016-03-28 23:00,29,129.2344,129.25,129.2188,129.2188,1389
ZNM16,2016-03-28 23:30,29,129.2344,129.25,129.2344,129.25,1030
ZNM16,2016-03-29 00:00,29,129.2344,129.2813,129.2188,129.2656,3112
ZNM16,2016-03-29 00:30,29,129.2656,129.3281,129.25,129.2969,3737
ZNM16,2016-03-29 01:00,29,129.3125,129.3594,129.2969,129.3438,10037
ZNM16,2016-03-29 01:30,29,129.3438,129.3594,129.3125,129.3438,8391
ZNM16,2016-03-29 02:00,29,129.3438,129.4219,129.3125,129.4063,19032
ZNM16,2016-03-29 02:30,29,129.3906,129.4375,129.375,129.4063,10211
ZNM16,2016-03-29 03:00,29,129.4219,129.4531,129.4063,129.4219,11214
ZNM16,2016-03-29 03:30,29,129.4063,129.4219,129.375,129.4063,7022
ZNM16,2016-03-29 04:00,29,129.4063,129.4531,129.3906,129.4375,7283
ZNM16,2016-03-29 04:30,29,129.4375,129.5156,129.4219,129.5156,20578
ZNM16,2016-03-29 05:00,29,129.5156,129.5156,129.4219,129.4531,15715
ZNM16,2016-03-29 05:30,29,129.4375,129.5,129.4219,129.4688,8936
ZNM16,2016-03-29 06:00,29,129.4688,129.5469,129.4531,129.4531,19725
ZNM16,2016-03-29 06:30,29,129.4531,129.5,129.4219,129.4531,14684
ZNM16,2016-03-29 07:00,29,129.4531,129.5625,129.4219,129.5625,44924
ZNM16,2016-03-29 07:30,29,129.5469,129.625,129.5313,129.6094,66447
ZNM16,2016-03-29 08:00,29,129.5938,129.625,129.5156,129.5156,42908
ZNM16,2016-03-29 08:30,29,129.5313,129.5781,129.4688,129.5469,57742
ZNM16,2016-03-29 09:00,29,129.5625,129.5625,129.4844,129.5469,43806
ZNM16,2016-03-29 09:30,29,129.5625,129.5938,129.5313,129.5781,31702
ZNM16,2016-03-29 10:00,29,129.5781,129.625,129.5625,129.5938,29265
ZNM16,2016-03-29 10:30,29,129.6094,129.6719,129.6094,129.625,27471
ZNM16,2016-03-29 11:00,29,129.625,129.9375,129.625,129.875,87287
ZNM16,2016-03-29 11:30,29,129.875,129.9219,129.7188,129.7344,70436
ZNM16,2016-03-29 12:00,29,129.7188,129.8594,129.6563,129.8438,67282
ZNM16,2016-03-29 12:30,29,129.8438,129.9375,129.8281,129.8906,50701
ZNM16,2016-03-29 13:00,29,129.875,129.9688,129.8594,129.9531,39262
ZNM16,2016-03-29 13:30,29,129.9531,130.0156,129.9063,130,54220
ZNM16,2016-03-29 14:00,29,130,130.0781,130,130.0781,43919
ZNM16,2016-03-29 14:30,29,130.0781,130.0938,130.0313,130.0625,32328
ZNM16,2016-03-29 15:00,29,130.0781,130.0938,130.0625,130.0781,13839
ZNM16,2016-03-29 15:30,29,130.0781,130.0938,130.0313,130.0469,7057
ZNM16,2016-03-29 17:00,30,130.0313,130.0469,129.9844,129.9844,2529
ZNM16,2016-03-29 17:30,30,130,130.0469,129.9844,130.0469,1612
ZNM16,2016-03-29 18:00,30,130.0469,130.0625,130.0313,130.0313,2218
ZNM16,2016-03-29 18:30,30,130.0469,130.0469,129.9844,130,3408
ZNM16,2016-03-29 19:00,30,130.0156,130.0156,129.9531,129.9844,6597
ZNM16,2016-03-29 19:30,30,129.9844,130,129.9688,130,3361
ZNM16,2016-03-29 20:00,30,129.9844,130,129.9688,129.9844,1938
ZNM16,2016-03-29 20:30,30,129.9688,129.9844,129.9531,129.9531,2773
ZNM16,2016-03-29 21:00,30,129.9688,130,129.9531,129.9844,2129
ZNM16,2016-03-29 21:30,30,129.9844,130.0156,129.9688,130,2096
ZNM16,2016-03-29 22:00,30,129.9844,130.0156,129.9844,130,690
ZNM16,2016-03-29 22:30,30,130.0156,130.0313,130,130,2439
ZNM16,2016-03-29 23:00,30,130,130.0938,130,130.0781,5240
ZNM16,2016-03-29 23:30,30,130.0625,130.0781,130.0469,130.0469,1191
ZNM16,2016-03-30 00:00,30,130.0469,130.0625,130.0469,130.0469,1879
ZNM16,2016-03-30 00:30,30,130.0469,130.0625,130.0313,130.0625,3304
ZNM16,2016-03-30 01:00,30,130.0625,130.0781,130.0156,130.0313,9635
ZNM16,2016-03-30 01:30,30,130.0156,130.0469,129.9688,130.0469,10696
ZNM16,2016-03-30 02:00,30,130.0469,130.0625,129.9375,129.9531,22011
ZNM16,2016-03-30 02:30,30,129.9531,130,129.9375,129.9531,11737
ZNM16,2016-03-30 03:00,30,129.9531,130.0156,129.9219,129.9688,13374
ZNM16,2016-03-30 03:30,30,129.9688,130.0469,129.9688,130.0313,8501
ZNM16,2016-03-30 04:00,30,130.0469,130.0625,130.0313,130.0625,9706
ZNM16,2016-03-30 04:30,30,130.0469,130.0625,130.0156,130.0156,14111
ZNM16,2016-03-30 05:00,30,130.0313,130.0313,129.9531,129.9688,7692
ZNM16,2016-03-30 05:30,30,129.9531,129.9688,129.9375,129.9531,9501
ZNM16,2016-03-30 06:00,30,129.9688,130,129.9375,129.9531,12692
ZNM16,2016-03-30 06:30,30,129.9531,130,129.9375,129.9688,14689
ZNM16,2016-03-30 07:00,30,129.9531,129.9844,129.8438,129.8594,53087
ZNM16,2016-03-30 07:30,30,129.8438,129.9219,129.7813,129.9219,52140
ZNM16,2016-03-30 08:00,30,129.9063,129.9531,129.8281,129.8438,44667
ZNM16,2016-03-30 08:30,30,129.8438,129.8594,129.7813,129.7969,56608
ZNM16,2016-03-30 09:00,30,129.8125,129.8594,129.7656,129.7813,79551
ZNM16,2016-03-30 09:30,30,129.7813,129.8438,129.7031,129.7813,98786
ZNM16,2016-03-30 10:00,30,129.7813,129.8438,129.7344,129.8438,61431
ZNM16,2016-03-30 10:30,30,129.8438,129.9375,129.8125,129.9219,63091
ZNM16,2016-03-30 11:00,30,129.9063,129.9531,129.875,129.9219,35833
ZNM16,2016-03-30 11:30,30,129.9219,129.9531,129.9063,129.9375,29948
ZNM16,2016-03-30 12:00,30,129.9219,130.1094,129.9063,130.0156,85484
ZNM16,2016-03-30 12:30,30,130,130.0938,129.9375,129.9688,43036
ZNM16,2016-03-30 13:00,30,129.9531,130.0313,129.9375,129.9531,28742
ZNM16,2016-03-30 13:30,30,129.9688,130.0313,129.9375,130.0313,37531
ZNM16,2016-03-30 14:00,30,130.0156,130.0781,130,130.0313,41018
ZNM16,2016-03-30 14:30,30,130.0313,130.0938,130.0156,130.0625,24284
ZNM16,2016-03-30 15:00,30,130.0469,130.0938,130.0156,130.0156,15738
ZNM16,2016-03-30 15:30,30,130.0313,130.0469,130,130.0469,9678
ZNM16,2016-03-30 17:00,31,130.0469,130.1094,130.0313,130.0469,5121
ZNM16,2016-03-30 17:30,31,130.0625,130.0625,130.0469,130.0469,775
ZNM16,2016-03-30 18:00,31,130.0469,130.1563,130.0469,130.1406,7602
ZNM16,2016-03-30 18:30,31,130.125,130.1719,130.1094,130.125,3549
ZNM16,2016-03-30 19:00,31,130.1406,130.1406,130.0938,130.125,3260
ZNM16,2016-03-30 19:30,31,130.1094,130.1563,130.0938,130.125,4563
ZNM16,2016-03-30 20:00,31,130.1094,130.125,130.0469,130.0781,5196
ZNM16,2016-03-30 20:30,31,130.0781,130.1563,130.0625,130.125,3827
ZNM16,2016-03-30 21:00,31,130.125,130.1563,130.1094,130.125,1555
ZNM16,2016-03-30 21:30,31,130.125,130.1406,130.1094,130.1406,1041
ZNM16,2016-03-30 22:00,31,130.1406,130.1406,130.125,130.125,1905
ZNM16,2016-03-30 22:30,31,130.1094,130.125,130.0781,130.0938,3517
ZNM16,2016-03-30 23:00,31,130.0938,130.125,130.0781,130.1094,960
ZNM16,2016-03-30 23:30,31,130.1094,130.1406,130.1094,130.125,2484
ZNM16,2016-03-31 00:00,31,130.125,130.125,130.0938,130.125,2323
ZNM16,2016-03-31 00:30,31,130.125,130.2031,130.125,130.1563,6032
ZNM16,2016-03-31 01:00,31,130.1563,130.1875,130.0938,130.1094,6919
ZNM16,2016-03-31 01:30,31,130.1094,130.125,130.0625,130.0938,7261
ZNM16,2016-03-31 02:00,31,130.0938,130.1563,130.0781,130.1406,10615
ZNM16,2016-03-31 02:30,31,130.1406,130.2031,130.1406,130.1875,12024
ZNM16,2016-03-31 03:00,31,130.2031,130.2188,130.1719,130.2031,14678
ZNM16,2016-03-31 03:30,31,130.1875,130.2031,130.1563,130.1719,6321
ZNM16,2016-03-31 04:00,31,130.1875,130.2188,130.1094,130.125,10678
ZNM16,2016-03-31 04:30,31,130.1406,130.1875,130.125,130.1563,6040
ZNM16,2016-03-31 05:00,31,130.1719,130.2188,130.1406,130.2031,9094
ZNM16,2016-03-31 05:30,31,130.2031,130.2188,130.125,130.125,7695
ZNM16,2016-03-31 06:00,31,130.1406,130.1563,130.0781,130.0781,19646
ZNM16,2016-03-31 06:30,31,130.0938,130.1406,130.0469,130.125,27709
ZNM16,2016-03-31 07:00,31,130.1406,130.1406,130.0313,130.0469,25462
ZNM16,2016-03-31 07:30,31,130.0625,130.0938,130,130.0625,46715
ZNM16,2016-03-31 08:00,31,130.0625,130.1406,130.0469,130.0938,51985
ZNM16,2016-03-31 08:30,31,130.0938,130.125,130,130.1094,51671
ZNM16,2016-03-31 09:00,31,130.0938,130.125,129.9531,130,69142
ZNM16,2016-03-31 09:30,31,130,130.1406,129.9844,130.1094,51679
ZNM16,2016-03-31 10:00,31,130.1094,130.1719,130.0938,130.1563,32035
ZNM16,2016-03-31 10:30,31,130.1563,130.2188,130.1406,130.1563,47424
ZNM16,2016-03-31 11:00,31,130.1719,130.2344,130.1406,130.1719,34872
ZNM16,2016-03-31 11:30,31,130.1875,130.2344,130.1563,130.2031,48221
ZNM16,2016-03-31 12:00,31,130.2188,130.2656,130.1719,130.1719,43971
ZNM16,2016-03-31 12:30,31,130.1719,130.2656,130.1719,130.25,23200
ZNM16,2016-03-31 13:00,31,130.25,130.2813,130.2188,130.2813,30551
ZNM16,2016-03-31 13:30,31,130.2656,130.4063,130.2656,130.3906,136324
ZNM16,2016-03-31 14:00,31,130.3906,130.5313,130.375,130.4688,103143
ZNM16,2016-03-31 14:30,31,130.4844,130.5156,130.4219,130.4375,44355
ZNM16,2016-03-31 15:00,31,130.4219,130.5,130.4219,130.4844,30338
ZNM16,2016-03-31 15:30,31,130.4844,130.5313,130.4844,130.5,15863
ZNM16,2016-03-31 17:00,1,130.4844,130.5,130.4531,130.4688,6054
ZNM16,2016-03-31 17:30,1,130.4688,130.4688,130.4375,130.4531,1323
ZNM16,2016-03-31 18:00,1,130.4531,130.4688,130.4219,130.4375,2105
ZNM16,2016-03-31 18:30,1,130.4375,130.4531,130.375,130.3906,6024
ZNM16,2016-03-31 19:00,1,130.3906,130.4063,130.3125,130.3281,12660
ZNM16,2016-03-31 19:30,1,130.3281,130.3438,130.2188,130.2344,13784
ZNM16,2016-03-31 20:00,1,130.2344,130.2813,130.2188,130.2656,16742
ZNM16,2016-03-31 20:30,1,130.2656,130.2969,130.2188,130.2656,11608
ZNM16,2016-03-31 21:00,1,130.25,130.2969,130.2031,130.2344,4609
ZNM16,2016-03-31 21:30,1,130.2188,130.2344,130.2188,130.2188,1930
ZNM16,2016-03-31 22:00,1,130.2188,130.25,130.2031,130.2344,3769
ZNM16,2016-03-31 22:30,1,130.25,130.2813,130.2344,130.2656,5358
ZNM16,2016-03-31 23:00,1,130.2656,130.2969,130.25,130.2969,3492
ZNM16,2016-03-31 23:30,1,130.2969,130.3125,130.2813,130.2969,2811
ZNM16,2016-04-01 00:00,1,130.2969,130.3281,130.2656,130.2813,3380
ZNM16,2016-04-01 00:30,1,130.2813,130.3125,130.25,130.2813,1946
ZNM16,2016-04-01 01:00,1,130.2656,130.2813,130.2344,130.2656,7369
ZNM16,2016-04-01 01:30,1,130.2656,130.2969,130.25,130.2969,13746
ZNM16,2016-04-01 02:00,1,130.2813,130.3438,130.25,130.2813,23396
ZNM16,2016-04-01 02:30,1,130.2656,130.2969,130.2344,130.2813,14734
ZNM16,2016-04-01 03:00,1,130.2969,130.3125,130.25,130.2813,16593
ZNM16,2016-04-01 03:30,1,130.2813,130.3281,130.2656,130.2969,16031
ZNM16,2016-04-01 04:00,1,130.2969,130.3125,130.2656,130.2813,9711
ZNM16,2016-04-01 04:30,1,130.2813,130.3281,130.2656,130.2969,11821
ZNM16,2016-04-01 05:00,1,130.2969,130.3125,130.25,130.2656,16844
ZNM16,2016-04-01 05:30,1,130.2656,130.375,130.2656,130.3438,31034
ZNM16,2016-04-01 06:00,1,130.3438,130.4063,130.3281,130.3594,19671
ZNM16,2016-04-01 06:30,1,130.3594,130.4688,130.3438,130.4063,31429
ZNM16,2016-04-01 07:00,1,130.4219,130.4688,130.3906,130.4219,54015
ZNM16,2016-04-01 07:30,1,130.4063,130.4688,130.0625,130.3594,207272
ZNM16,2016-04-01 08:00,1,130.3594,130.5,130.3281,130.375,69847
ZNM16,2016-04-01 08:30,1,130.375,130.4844,130.3594,130.3906,43401
ZNM16,2016-04-01 09:00,1,130.375,130.375,130.1094,130.1875,127532
ZNM16,2016-04-01 09:30,1,130.2031,130.25,130.0781,130.1719,79662
ZNM16,2016-04-01 10:00,1,130.1719,130.2656,130.1563,130.2656,61132
ZNM16,2016-04-01 10:30,1,130.2656,130.3594,130.2031,130.3281,56129
ZNM16,2016-04-01 11:00,1,130.3281,130.4063,130.3125,130.4063,35688
ZNM16,2016-04-01 11:30,1,130.4063,130.4375,130.3906,130.4063,34149
ZNM16,2016-04-01 12:00,1,130.4063,130.4375,130.3438,130.3438,24614
ZNM16,2016-04-01 12:30,1,130.3438,130.375,130.3281,130.375,18537
ZNM16,2016-04-01 13:00,1,130.3594,130.375,130.3125,130.3594,16997
ZNM16,2016-04-01 13:30,1,130.3438,130.3594,130.25,130.2813,38658
ZNM16,2016-04-01 14:00,1,130.2969,130.3594,130.2656,130.3281,20839
ZNM16,2016-04-01 14:30,1,130.3125,130.4063,130.3125,130.3906,12077
ZNM16,2016-04-01 15:00,1,130.4063,130.4219,130.375,130.4219,7628
ZNM16,2016-04-01 15:30,1,130.4219,130.4688,130.4219,130.4688,10782
ZNM16,2016-04-03 17:00,4,130.4688,130.5625,130.4375,130.5313,6126
ZNM16,2016-04-03 17:30,4,130.5313,130.5469,130.5,130.5156,1637
ZNM16,2016-04-03 18:00,4,130.5156,130.5469,130.5,130.5156,1102
ZNM16,2016-04-03 18:30,4,130.5156,130.5313,130.4688,130.5156,2543
ZNM16,2016-04-03 19:00,4,130.5,130.5625,130.5,130.5156,7139
ZNM16,2016-04-03 19:30,4,130.5313,130.6094,130.5,130.5625,5069
ZNM16,2016-04-03 20:00,4,130.5625,130.5625,130.5,130.5313,2321
ZNM16,2016-04-03 20:30,4,130.5313,130.6094,130.5313,130.6094,4383
ZNM16,2016-04-03 21:00,4,130.5938,130.6094,130.5313,130.5469,2499
ZNM16,2016-04-03 21:30,4,130.5469,130.5625,130.5313,130.5469,905
ZNM16,2016-04-03 22:00,4,130.5469,130.5469,130.5,130.5,3329
ZNM16,2016-04-03 22:30,4,130.5156,130.5938,130.5156,130.5938,4293
ZNM16,2016-04-03 23:00,4,130.5781,130.6406,130.5625,130.5938,4570
ZNM16,2016-04-03 23:30,4,130.5938,130.6094,130.5625,130.5781,1885
ZNM16,2016-04-04 00:00,4,130.5938,130.625,130.5781,130.625,2635
ZNM16,2016-04-04 00:30,4,130.625,130.6406,130.5938,130.5938,5071
ZNM16,2016-04-04 01:00,4,130.6094,130.6094,130.5313,130.5469,11385
ZNM16,2016-04-04 01:30,4,130.5625,130.5938,130.5,130.5469,7844
ZNM16,2016-04-04 02:00,4,130.5313,130.5938,130.5,130.5625,19498
ZNM16,2016-04-04 02:30,4,130.5625,130.5781,130.4844,130.5,12765
ZNM16,2016-04-04 03:00,4,130.5,130.5313,130.4688,130.5,17390
ZNM16,2016-04-04 03:30,4,130.5156,130.5625,130.5,130.5625,11478
ZNM16,2016-04-04 04:00,4,130.5469,130.5781,130.5156,130.5313,11960
ZNM16,2016-04-04 04:30,4,130.5313,130.5469,130.4375,130.4844,12382
ZNM16,2016-04-04 05:00,4,130.4688,130.5,130.4531,130.4688,8336
ZNM16,2016-04-04 05:30,4,130.4688,130.4688,130.3906,130.3906,14406
ZNM16,2016-04-04 06:00,4,130.3906,130.4844,130.3906,130.4688,16122
ZNM16,2016-04-04 06:30,4,130.4688,130.5,130.4375,130.4688,9033
ZNM16,2016-04-04 07:00,4,130.4688,130.5,130.3906,130.4219,27179
ZNM16,2016-04-04 07:30,4,130.4063,130.5156,130.3594,130.5156,37145
ZNM16,2016-04-04 08:00,4,130.5156,130.5469,130.4375,130.4531,31512
ZNM16,2016-04-04 08:30,4,130.4688,130.5,130.3594,130.3906,42292
ZNM16,2016-04-04 09:00,4,130.3906,130.4531,130.3438,130.3594,64822
ZNM16,2016-04-04 09:30,4,130.3594,130.4219,130.3125,130.4063,43153
ZNM16,2016-04-04 10:00,4,130.4219,130.5,130.4063,130.4844,48813
ZNM16,2016-04-04 10:30,4,130.4688,130.5625,130.4531,130.5,32842
ZNM16,2016-04-04 11:00,4,130.5,130.5156,130.4531,130.4688,15987
ZNM16,2016-04-04 11:30,4,130.4688,130.5156,130.4688,130.5,11799
ZNM16,2016-04-04 12:00,4,130.4844,130.5625,130.4844,130.5313,19607
ZNM16,2016-04-04 12:30,4,130.5469,130.5469,130.4531,130.5156,19446
ZNM16,2016-04-04 13:00,4,130.5156,130.5313,130.4844,130.5,17799
ZNM16,2016-04-04 13:30,4,130.4844,130.5,130.4063,130.4688,31172
ZNM16,2016-04-04 14:00,4,130.4688,130.5313,130.4375,130.5313,14644
ZNM16,2016-04-04 14:30,4,130.5156,130.5469,130.5,130.5313,17182
ZNM16,2016-04-04 15:00,4,130.5156,130.625,130.5156,130.6094,10500
ZNM16,2016-04-04 15:30,4,130.6094,130.6406,130.5781,130.5938,11693
ZNM16,2016-04-04 17:00,5,130.5938,130.6094,130.5625,130.5625,1902
ZNM16,2016-04-04 17:30,5,130.5781,130.625,130.5781,130.625,1166
ZNM16,2016-04-04 18:00,5,130.6094,130.6563,130.6094,130.6094,2171
ZNM16,2016-04-04 18:30,5,130.6094,130.625,130.6094,130.6094,851
ZNM16,2016-04-04 19:00,5,130.625,130.7656,130.5938,130.7344,11701
ZNM16,2016-04-04 19:30,5,130.75,130.7656,130.7031,130.7188,5698
ZNM16,2016-04-04 20:00,5,130.7188,130.7969,130.6875,130.7813,6523
ZNM16,2016-04-04 20:30,5,130.7813,130.8125,130.75,130.7969,4952
ZNM16,2016-04-04 21:00,5,130.8125,130.8281,130.7656,130.7656,3846
ZNM16,2016-04-04 21:30,5,130.7813,130.7969,130.7656,130.7656,1793
ZNM16,2016-04-04 22:00,5,130.7656,130.7656,130.75,130.75,783
ZNM16,2016-04-04 22:30,5,130.75,130.7656,130.7344,130.7344,2323
ZNM16,2016-04-04 23:00,5,130.7344,130.7344,130.6875,130.7031,2691
ZNM16,2016-04-04 23:30,5,130.7031,130.7188,130.6563,130.6563,5736
ZNM16,2016-04-05 00:00,5,130.6719,130.7188,130.6563,130.7031,2768
ZNM16,2016-04-05 00:30,5,130.7031,130.7344,130.6563,130.6719,3988
ZNM16,2016-04-05 01:00,5,130.6875,130.7344,130.6719,130.7188,7888
ZNM16,2016-04-05 01:30,5,130.7188,130.7344,130.6875,130.7344,10584
ZNM16,2016-04-05 02:00,5,130.7188,130.8438,130.7188,130.8281,23819
ZNM16,2016-04-05 02:30,5,130.8125,130.9063,130.7969,130.8281,28564
ZNM16,2016-04-05 03:00,5,130.8438,130.875,130.8281,130.875,13798
ZNM16,2016-04-05 03:30,5,130.8906,130.8906,130.8438,130.8594,18144
ZNM16,2016-04-05 04:00,5,130.875,130.8906,130.8125,130.8281,14434
ZNM16,2016-04-05 04:30,5,130.8281,130.9531,130.8281,130.9375,24269
ZNM16,2016-04-05 05:00,5,130.9531,130.9688,130.875,130.875,15107
ZNM16,2016-04-05 05:30,5,130.875,130.9531,130.875,130.9531,16626
ZNM16,2016-04-05 06:00,5,130.9375,130.9531,130.8594,130.875,21579
ZNM16,2016-04-05 06:30,5,130.8594,130.875,130.8125,130.8125,21095
ZNM16,2016-04-05 07:00,5,130.8281,130.875,130.7969,130.8594,38671
ZNM16,2016-04-05 07:30,5,130.8594,130.9531,130.8281,130.8594,72962
ZNM16,2016-04-05 08:00,5,130.875,130.9531,130.8438,130.875,38044
ZNM16,2016-04-05 08:30,5,130.875,130.9375,130.8125,130.9063,61076
ZNM16,2016-04-05 09:00,5,130.8906,130.9063,130.7969,130.8438,70686
ZNM16,2016-04-05 09:30,5,130.8594,130.9063,130.8281,130.8281,38852
ZNM16,2016-04-05 10:00,5,130.8438,130.8594,130.75,130.7813,44065
ZNM16,2016-04-05 10:30,5,130.7656,130.8281,130.7344,130.7969,53477
ZNM16,2016-04-05 11:00,5,130.7813,130.8438,130.7344,130.8281,28508
ZNM16,2016-04-05 11:30,5,130.8281,130.8438,130.7969,130.8125,21431
ZNM16,2016-04-05 12:00,5,130.8125,130.8906,130.8125,130.8281,32778
ZNM16,2016-04-05 12:30,5,130.8438,130.8906,130.8281,130.8594,24493
ZNM16,2016-04-05 13:00,5,130.8594,130.875,130.8125,130.8281,16950
ZNM16,2016-04-05 13:30,5,130.8281,130.8438,130.7813,130.8281,32571
ZNM16,2016-04-05 14:00,5,130.8125,130.9063,130.8125,130.9063,38502
ZNM16,2016-04-05 14:30,5,130.9063,130.9375,130.8906,130.8906,26656
ZNM16,2016-04-05 15:00,5,130.9063,130.9375,130.875,130.9219,13308
ZNM16,2016-04-05 15:30,5,130.9219,130.9531,130.8594,130.875,16709
ZNM16,2016-04-05 17:00,6,130.8594,130.875,130.8125,130.8281,1935
ZNM16,2016-04-05 17:30,6,130.8281,130.8281,130.7813,130.7969,1614
ZNM16,2016-04-05 18:00,6,130.8125,130.8281,130.7969,130.8125,1339
ZNM16,2016-04-05 18:30,6,130.8125,130.8281,130.7969,130.7969,1768
ZNM16,2016-04-05 19:00,6,130.7969,130.8125,130.75,130.7656,5950
ZNM16,2016-04-05 19:30,6,130.7656,130.8125,130.7344,130.8125,4918
ZNM16,2016-04-05 20:00,6,130.7969,130.8281,130.7813,130.7969,3461
ZNM16,2016-04-05 20:30,6,130.7969,130.7969,130.7188,130.7344,4333
ZNM16,2016-04-05 21:00,6,130.7344,130.75,130.7031,130.7344,4613
ZNM16,2016-04-05 21:30,6,130.7344,130.75,130.6875,130.75,2836
ZNM16,2016-04-05 22:00,6,130.75,130.75,130.7188,130.75,1425
ZNM16,2016-04-05 22:30,6,130.75,130.7656,130.75,130.7656,2332
ZNM16,2016-04-05 23:00,6,130.7656,130.7813,130.75,130.7656,937
ZNM16,2016-04-05 23:30,6,130.7813,130.7813,130.75,130.75,1607
ZNM16,2016-04-06 00:00,6,130.75,130.7969,130.75,130.7813,1728
ZNM16,2016-04-06 00:30,6,130.7813,130.7969,130.75,130.75,2434
ZNM16,2016-04-06 01:00,6,130.75,130.7969,130.7188,130.7656,6191
ZNM16,2016-04-06 01:30,6,130.75,130.8281,130.75,130.7969,8861
ZNM16,2016-04-06 02:00,6,130.7969,130.8281,130.7656,130.7813,11271
ZNM16,2016-04-06 02:30,6,130.7813,130.7813,130.7031,130.7344,21763
ZNM16,2016-04-06 03:00,6,130.7344,130.7656,130.7031,130.75,12646
ZNM16,2016-04-06 03:30,6,130.75,130.75,130.6719,130.7031,10969
ZNM16,2016-04-06 04:00,6,130.6875,130.7031,130.6563,130.6875,13656
ZNM16,2016-04-06 04:30,6,130.6875,130.6875,130.6563,130.6563,10982
ZNM16,2016-04-06 05:00,6,130.6719,130.6875,130.6563,130.6719,6833
ZNM16,2016-04-06 05:30,6,130.6719,130.7344,130.6719,130.7188,9328
ZNM16,2016-04-06 06:00,6,130.7188,130.7344,130.6875,130.7031,15703
ZNM16,2016-04-06 06:30,6,130.6875,130.7188,130.6563,130.7188,14381
ZNM16,2016-04-06 07:00,6,130.7188,130.8125,130.7031,130.7656,31110
ZNM16,2016-04-06 07:30,6,130.7656,130.7969,130.7344,130.7969,46448
ZNM16,2016-04-06 08:00,6,130.7969,130.8125,130.7344,130.7969,40914
ZNM16,2016-04-06 08:30,6,130.7969,130.8438,130.75,130.7813,50624
ZNM16,2016-04-06 09:00,6,130.7813,130.9063,130.75,130.8281,69102
ZNM16,2016-04-06 09:30,6,130.8281,130.8438,130.7031,130.7344,74323
ZNM16,2016-04-06 10:00,6,130.7188,130.75,130.6875,130.7188,39751
ZNM16,2016-04-06 10:30,6,130.7188,130.75,130.6406,130.6563,36643
ZNM16,2016-04-06 11:00,6,130.6563,130.6875,130.625,130.6563,27535
ZNM16,2016-04-06 11:30,6,130.6563,130.6875,130.6406,130.6563,34395
ZNM16,2016-04-06 12:00,6,130.6563,130.6563,130.5156,130.5469,73544
ZNM16,2016-04-06 12:30,6,130.5625,130.6094,130.5469,130.5938,33008
ZNM16,2016-04-06 13:00,6,130.5781,130.7031,130.5156,130.6719,67140
ZNM16,2016-04-06 13:30,6,130.6719,130.7344,130.6563,130.6875,35948
ZNM16,2016-04-06 14:00,6,130.7031,130.7344,130.6094,130.6563,29545
ZNM16,2016-04-06 14:30,6,130.6563,130.6719,130.625,130.6563,12087
ZNM16,2016-04-06 15:00,6,130.6719,130.7031,130.6563,130.6563,7000
ZNM16,2016-04-06 15:30,6,130.6719,130.7188,130.6406,130.6875,7669
ZNM16,2016-04-06 17:00,7,130.6719,130.6875,130.6719,130.6719,1113
ZNM16,2016-04-06 17:30,7,130.6719,130.6875,130.6563,130.6719,907
ZNM16,2016-04-06 18:00,7,130.6719,130.6719,130.6406,130.6406,633
ZNM16,2016-04-06 18:30,7,130.6563,130.6719,130.6406,130.6719,957
ZNM16,2016-04-06 19:00,7,130.6719,130.7031,130.6406,130.6406,3916
ZNM16,2016-04-06 19:30,7,130.6563,130.6563,130.5781,130.6094,5541
ZNM16,2016-04-06 20:00,7,130.625,130.625,130.5781,130.5781,2503
ZNM16,2016-04-06 20:30,7,130.5938,130.625,130.5781,130.5938,5241
ZNM16,2016-04-06 21:00,7,130.5938,130.6875,130.5938,130.6875,6896
ZNM16,2016-04-06 21:30,7,130.6875,130.7031,130.625,130.7031,5522
ZNM16,2016-04-06 22:00,7,130.7031,130.7344,130.6875,130.6875,3133
ZNM16,2016-04-06 22:30,7,130.7031,130.7344,130.7031,130.7188,3715
ZNM16,2016-04-06 23:00,7,130.7031,130.7344,130.7031,130.7188,1320
ZNM16,2016-04-06 23:30,7,130.7344,130.7344,130.7188,130.7344,2669
ZNM16,2016-04-07 00:00,7,130.7188,130.7344,130.6875,130.7031,7236
ZNM16,2016-04-07 00:30,7,130.7031,130.7344,130.6875,130.7031,2730
ZNM16,2016-04-07 01:00,7,130.7031,130.7031,130.6563,130.6563,9693
ZNM16,2016-04-07 01:30,7,130.6719,130.7031,130.6563,130.7031,5970
ZNM16,2016-04-07 02:00,7,130.7031,130.7969,130.6875,130.7656,23043
ZNM16,2016-04-07 02:30,7,130.75,130.7969,130.7344,130.7656,13649
ZNM16,2016-04-07 03:00,7,130.7813,130.8281,130.75,130.7813,24195
ZNM16,2016-04-07 03:30,7,130.7813,130.8125,130.7656,130.8125,11463
ZNM16,2016-04-07 04:00,7,130.8281,130.8438,130.7813,130.8125,19373
ZNM16,2016-04-07 04:30,7,130.8125,130.8906,130.8125,130.8594,19275
ZNM16,2016-04-07 05:00,7,130.875,130.9063,130.8594,130.875,13381
ZNM16,2016-04-07 05:30,7,130.875,130.9219,130.8438,130.9063,10489
ZNM16,2016-04-07 06:00,7,130.9063,130.9219,130.8438,130.875,10382
ZNM16,2016-04-07 06:30,7,130.8594,130.9219,130.8281,130.8281,23370
ZNM16,2016-04-07 07:00,7,130.8438,130.8594,130.7969,130.8281,25018
ZNM16,2016-04-07 07:30,7,130.8281,130.9375,130.7969,130.9063,37369
ZNM16,2016-04-07 08:00,7,130.9063,131.0469,130.9063,131.0313,78286
ZNM16,2016-04-07 08:30,7,131.0313,131.0469,130.9375,130.9531,49821
ZNM16,2016-04-07 09:00,7,130.9531,131.1406,130.9375,131.125,83997
ZNM16,2016-04-07 09:30,7,131.125,131.1563,131.0625,131.0938,64435
ZNM16,2016-04-07 10:00,7,131.0938,131.2344,131.0938,131.1719,67321
ZNM16,2016-04-07 10:30,7,131.1563,131.1719,131.0781,131.1094,53514
ZNM16,2016-04-07 11:00,7,131.0938,131.1875,131.0938,131.1875,28613
ZNM16,2016-04-07 11:30,7,131.1875,131.2344,131.1719,131.1875,24694
ZNM16,2016-04-07 12:00,7,131.1875,131.2031,131.125,131.1406,19777
ZNM16,2016-04-07 12:30,7,131.1563,131.25,131.125,131.2344,27811
ZNM16,2016-04-07 13:00,7,131.2188,131.2813,131.2031,131.2188,42541
ZNM16,2016-04-07 13:30,7,131.2188,131.2969,131.2031,131.2656,51620
ZNM16,2016-04-07 14:00,7,131.2656,131.2813,131.1875,131.2188,36258
ZNM16,2016-04-07 14:30,7,131.2188,131.2813,131.2031,131.2344,24250
ZNM16,2016-04-07 15:00,7,131.2344,131.25,131.2188,131.2344,10270
ZNM16,2016-04-07 15:30,7,131.2344,131.2813,131.2188,131.2344,10819
ZNM16,2016-04-07 17:00,8,131.2344,131.2656,131.1875,131.2031,2733
ZNM16,2016-04-07 17:30,8,131.2031,131.25,131.1875,131.2344,2463
ZNM16,2016-04-07 18:00,8,131.2188,131.2188,131.1875,131.1875,1372
ZNM16,2016-04-07 18:30,8,131.2031,131.2031,131.125,131.1875,4948
ZNM16,2016-04-07 19:00,8,131.1719,131.1875,131.0938,131.125,6597
ZNM16,2016-04-07 19:30,8,131.125,131.1563,131.1094,131.1094,3312
ZNM16,2016-04-07 20:00,8,131.125,131.125,131.0781,131.0938,3543
ZNM16,2016-04-07 20:30,8,131.0938,131.0938,131.0625,131.0938,3244
ZNM16,2016-04-07 21:00,8,131.0938,131.1094,131.0781,131.1094,1861
ZNM16,2016-04-07 21:30,8,131.1094,131.1094,131.0938,131.0938,1344
ZNM16,2016-04-07 22:00,8,131.1094,131.1406,131.0938,131.1406,2389
ZNM16,2016-04-07 22:30,8,131.1406,131.1406,131.0781,131.0781,3271
ZNM16,2016-04-07 23:00,8,131.0781,131.1094,131.0469,131.0625,4499
ZNM16,2016-04-07 23:30,8,131.0625,131.0938,131.0469,131.0938,2021
ZNM16,2016-04-08 00:00,8,131.0781,131.0781,131.0313,131.0625,5810
ZNM16,2016-04-08 00:30,8,131.0625,131.0938,131.0469,131.0781,2702
ZNM16,2016-04-08 01:00,8,131.0781,131.1406,131.0625,131.0938,12265
ZNM16,2016-04-08 01:30,8,131.1094,131.1094,131.0625,131.0781,7356
ZNM16,2016-04-08 02:00,8,131.0781,131.0938,131.0156,131.0313,13096
ZNM16,2016-04-08 02:30,8,131.0156,131.0313,130.9688,131,17368
ZNM16,2016-04-08 03:00,8,131.0156,131.0156,130.9688,131,15414
ZNM16,2016-04-08 03:30,8,131,131.0313,130.9844,130.9844,8758
ZNM16,2016-04-08 04:00,8,131,131.0469,130.9844,131.0313,8682
ZNM16,2016-04-08 04:30,8,131.0313,131.0469,131,131.0313,8690
ZNM16,2016-04-08 05:00,8,131.0313,131.0469,130.9844,131,6030
ZNM16,2016-04-08 05:30,8,131,131.0313,130.9688,130.9844,10930
ZNM16,2016-04-08 06:00,8,130.9844,131.0313,130.9844,131.0156,15557
ZNM16,2016-04-08 06:30,8,131.0156,131.0469,131,131.0313,15647
ZNM16,2016-04-08 07:00,8,131.0469,131.0781,130.9531,130.9531,41923
ZNM16,2016-04-08 07:30,8,130.9531,130.9844,130.8906,130.9375,57994
ZNM16,2016-04-08 08:00,8,130.9375,130.9688,130.8906,130.9375,32256
ZNM16,2016-04-08 08:30,8,130.9375,131.0156,130.9219,130.9375,48022
ZNM16,2016-04-08 09:00,8,130.9219,130.9688,130.875,130.9219,44410
ZNM16,2016-04-08 09:30,8,130.9375,130.9375,130.8906,130.9375,33129
ZNM16,2016-04-08 10:00,8,130.9219,130.9688,130.8438,130.9219,47602
ZNM16,2016-04-08 10:30,8,130.9375,131.0156,130.9219,130.9844,30024
ZNM16,2016-04-08 11:00,8,130.9844,130.9844,130.9375,130.9844,16965
ZNM16,2016-04-08 11:30,8,130.9844,131.0156,130.9531,130.9844,28134
ZNM16,2016-04-08 12:00,8,130.9844,131.0625,130.9844,131.0625,29657
ZNM16,2016-04-08 12:30,8,131.0625,131.0781,130.9844,131,31573
ZNM16,2016-04-08 13:00,8,130.9844,131.0156,130.9375,130.9844,27285
ZNM16,2016-04-08 13:30,8,130.9688,131.0625,130.9688,131.0313,32091
ZNM16,2016-04-08 14:00,8,131.0156,131.0938,131.0156,131.0781,31481
ZNM16,2016-04-08 14:30,8,131.0781,131.1094,131.0469,131.0625,13494
ZNM16,2016-04-08 15:00,8,131.0625,131.0781,131.0313,131.0781,7150
ZNM16,2016-04-08 15:30,8,131.0781,131.0938,131.0625,131.0781,8001
ZNM16,2016-04-10 17:00,11,131.0781,131.1094,131.0313,131.0313,2735
ZNM16,2016-04-10 17:30,11,131.0313,131.0469,130.9375,130.9531,1498
ZNM16,2016-04-10 18:00,11,130.9688,130.9844,130.9375,130.9531,2090
ZNM16,2016-04-10 18:30,11,130.9375,130.9844,130.9219,130.9688,2447
ZNM16,2016-04-10 19:00,11,130.9688,131.0469,130.9688,131.0313,3138
ZNM16,2016-04-10 19:30,11,131.0313,131.125,131,131.0938,8262
ZNM16,2016-04-10 20:00,11,131.1094,131.1875,131.0938,131.1563,5646
ZNM16,2016-04-10 20:30,11,131.1563,131.1875,131.1094,131.125,6533
ZNM16,2016-04-10 21:00,11,131.125,131.1563,131.1094,131.125,3226
ZNM16,2016-04-10 21:30,11,131.1094,131.125,131.0469,131.0781,4178
ZNM16,2016-04-10 22:00,11,131.0781,131.0938,131.0469,131.0469,3725
ZNM16,2016-04-10 22:30,11,131.0625,131.0938,131.0313,131.0625,3891
ZNM16,2016-04-10 23:00,11,131.0625,131.1094,131.0625,131.0938,923
ZNM16,2016-04-10 23:30,11,131.0938,131.125,131.0625,131.0938,1328
ZNM16,2016-04-11 00:00,11,131.0781,131.0938,131.0313,131.0625,1521
ZNM16,2016-04-11 00:30,11,131.0469,131.125,131.0469,131.0938,2310
ZNM16,2016-04-11 01:00,11,131.0781,131.125,131.0781,131.125,4076
ZNM16,2016-04-11 01:30,11,131.1094,131.1563,131.0938,131.1406,12048
ZNM16,2016-04-11 02:00,11,131.1406,131.2188,131.125,131.1875,18740
ZNM16,2016-04-11 02:30,11,131.1875,131.2188,131.0469,131.0625,23867
ZNM16,2016-04-11 03:00,11,131.0781,131.0781,131.0156,131.0625,16607
ZNM16,2016-04-11 03:30,11,131.0469,131.0625,130.9844,131.0469,12704
ZNM16,2016-04-11 04:00,11,131.0469,131.0625,131,131.0313,5760
ZNM16,2016-04-11 04:30,11,131.0313,131.0469,130.9688,130.9844,7355
ZNM16,2016-04-11 05:00,11,130.9844,131,130.9063,130.9375,18688
ZNM16,2016-04-11 05:30,11,130.9375,130.9688,130.875,130.9063,14345
ZNM16,2016-04-11 06:00,11,130.9063,130.9375,130.8594,130.9375,13307
ZNM16,2016-04-11 06:30,11,130.9375,130.9375,130.8594,130.875,26555
ZNM16,2016-04-11 07:00,11,130.875,130.9688,130.8438,130.9531,32459
ZNM16,2016-04-11 07:30,11,130.9375,130.9531,130.8594,130.8594,30393
ZNM16,2016-04-11 08:00,11,130.8594,130.875,130.7656,130.8125,42447
ZNM16,2016-04-11 08:30,11,130.8125,130.8594,130.7656,130.7813,53404
ZNM16,2016-04-11 09:00,11,130.7969,130.8906,130.7813,130.8594,41122
ZNM16,2016-04-11 09:30,11,130.875,131.0313,130.8594,131.0313,44451
ZNM16,2016-04-11 10:00,11,131.0156,131.0938,131.0156,131.0313,49697
ZNM16,2016-04-11 10:30,11,131.0469,131.1406,131,131.0625,54708
ZNM16,2016-04-11 11:00,11,131.0625,131.0938,131.0313,131.0469,29816
ZNM16,2016-04-11 11:30,11,131.0469,131.0938,130.9844,130.9844,26677
ZNM16,2016-04-11 12:00,11,130.9844,131.0313,130.9688,131.0313,10795
ZNM16,2016-04-11 12:30,11,131.0156,131.0938,130.9844,131.0469,28050
ZNM16,2016-04-11 13:00,11,131.0469,131.0625,131,131.0313,20244
ZNM16,2016-04-11 13:30,11,131.0469,131.0625,131.0156,131.0469,29267
ZNM16,2016-04-11 14:00,11,131.0469,131.0625,131.0156,131.0469,17008
ZNM16,2016-04-11 14:30,11,131.0313,131.0625,130.9844,131.0469,19214
ZNM16,2016-04-11 15:00,11,131.0313,131.0781,131.0313,131.0625,5688
ZNM16,2016-04-11 15:30,11,131.0781,131.0781,131,131.0313,7340
ZNM16,2016-04-11 17:00,12,130.9844,131,130.9531,131,5275
ZNM16,2016-04-11 17:30,12,131,131,130.9844,131,1005
ZNM16,2016-04-11 18:00,12,131,131.0156,130.9844,131,1795
ZNM16,2016-04-11 18:30,12,131,131.0156,130.9844,131,2365
ZNM16,2016-04-11 19:00,12,131,131.0313,130.9063,130.9375,9329
ZNM16,2016-04-11 19:30,12,130.9375,130.9688,130.9219,130.9531,6376
ZNM16,2016-04-11 20:00,12,130.9531,131,130.9219,130.9375,3252
ZNM16,2016-04-11 20:30,12,130.9375,130.9531,130.875,130.9219,13009
ZNM16,2016-04-11 21:00,12,130.9063,130.9375,130.8906,130.9375,3838
ZNM16,2016-04-11 21:30,12,130.9375,130.9531,130.9219,130.9375,1270
ZNM16,2016-04-11 22:00,12,130.9531,130.9531,130.875,130.875,2805
ZNM16,2016-04-11 22:30,12,130.875,130.9063,130.8594,130.9063,2510
ZNM16,2016-04-11 23:00,12,130.9063,130.9219,130.8906,130.9063,1579
ZNM16,2016-04-11 23:30,12,130.9063,130.9219,130.8906,130.8906,2974
ZNM16,2016-04-12 00:00,12,130.9063,130.9063,130.875,130.8906,874
ZNM16,2016-04-12 00:30,12,130.8906,130.9063,130.875,130.9063,2083
ZNM16,2016-04-12 01:00,12,130.9063,130.9219,130.8438,130.875,13269
ZNM16,2016-04-12 01:30,12,130.8594,130.875,130.7969,130.7969,14971
ZNM16,2016-04-12 02:00,12,130.8125,130.8594,130.7813,130.8438,13015
ZNM16,2016-04-12 02:30,12,130.8438,130.875,130.7969,130.7969,12937
ZNM16,2016-04-12 03:00,12,130.8125,130.8125,130.75,130.7813,23652
ZNM16,2016-04-12 03:30,12,130.7813,130.7969,130.7344,130.75,23526
ZNM16,2016-04-12 04:00,12,130.7656,130.7813,130.7188,130.75,10839
ZNM16,2016-04-12 04:30,12,130.7656,130.7656,130.7031,130.7031,19538
ZNM16,2016-04-12 05:00,12,130.7031,130.75,130.7031,130.75,14436
ZNM16,2016-04-12 05:30,12,130.75,130.7656,130.7188,130.7188,11212
ZNM16,2016-04-12 06:00,12,130.7344,130.7656,130.7188,130.7344,20732
ZNM16,2016-04-12 06:30,12,130.7344,130.7656,130.7344,130.7656,19933
ZNM16,2016-04-12 07:00,12,130.7656,130.8125,130.7344,130.75,31620
ZNM16,2016-04-12 07:30,12,130.7656,130.8125,130.7656,130.7969,34380
ZNM16,2016-04-12 08:00,12,130.7969,130.8438,130.7188,130.7344,54712
ZNM16,2016-04-12 08:30,12,130.75,130.75,130.6406,130.6875,94386
ZNM16,2016-04-12 09:00,12,130.7031,130.8281,130.6875,130.8125,60065
ZNM16,2016-04-12 09:30,12,130.8125,130.8281,130.6406,130.7031,90533
ZNM16,2016-04-12 10:00,12,130.7031,130.7188,130.625,130.6719,62941
ZNM16,2016-04-12 10:30,12,130.6719,130.7031,130.6406,130.6406,23962
ZNM16,2016-04-12 11:00,12,130.6563,130.6563,130.5625,130.5938,34631
ZNM16,2016-04-12 11:30,12,130.5781,130.5938,130.5156,130.5156,34770
ZNM16,2016-04-12 12:00,12,130.5156,130.6719,130.5156,130.6563,42723
ZNM16,2016-04-12 12:30,12,130.6563,130.6563,130.5625,130.5938,28206
ZNM16,2016-04-12 13:00,12,130.5781,130.5938,130.5469,130.5625,19422
ZNM16,2016-04-12 13:30,12,130.5625,130.5781,130.5313,130.5469,23567
ZNM16,2016-04-12 14:00,12,130.5313,130.5625,130.5,130.5313,22832
ZNM16,2016-04-12 14:30,12,130.5313,130.5938,130.5156,130.5781,12297
ZNM16,2016-04-12 15:00,12,130.5938,130.6094,130.5625,130.5938,7180
ZNM16,2016-04-12 15:30,12,130.5938,130.6094,130.5469,130.5469,7844
ZNM16,2016-04-12 17:00,13,130.5313,130.5469,130.5156,130.5469,2913
ZNM16,2016-04-12 17:30,13,130.5469,130.5781,130.5469,130.5625,1681
ZNM16,2016-04-12 18:00,13,130.5781,130.5781,130.5625,130.5781,470
ZNM16,2016-04-12 18:30,13,130.5781,130.5781,130.5313,130.5469,1617
ZNM16,2016-04-12 19:00,13,130.5469,130.5625,130.5,130.5469,5169
ZNM16,2016-04-12 19:30,13,130.5625,130.6094,130.5469,130.5625,6369
ZNM16,2016-04-12 20:00,13,130.5469,130.5781,130.4844,130.5,8750
ZNM16,2016-04-12 20:30,13,130.5,130.5156,130.4531,130.4531,8060
ZNM16,2016-04-12 21:00,13,130.4688,130.4688,130.375,130.4063,12438
ZNM16,2016-04-12 21:30,13,130.4063,130.4219,130.3906,130.4063,4288
ZNM16,2016-04-12 22:00,13,130.4063,130.4219,130.3906,130.4063,1519
ZNM16,2016-04-12 22:30,13,130.4063,130.4531,130.4063,130.4375,3948
ZNM16,2016-04-12 23:00,13,130.4375,130.4531,130.4219,130.4531,1851
ZNM16,2016-04-12 23:30,13,130.4375,130.4531,130.4219,130.4375,1858
ZNM16,2016-04-13 00:00,13,130.4375,130.4375,130.4063,130.4219,2496
ZNM16,2016-04-13 00:30,13,130.4219,130.4531,130.4219,130.4375,2910
ZNM16,2016-04-13 01:00,13,130.4219,130.4531,130.4063,130.4531,13315
ZNM16,2016-04-13 01:30,13,130.4531,130.5313,130.4531,130.5156,16115
ZNM16,2016-04-13 02:00,13,130.5313,130.5313,130.4844,130.5156,14750
ZNM16,2016-04-13 02:30,13,130.5,130.5469,130.4844,130.5313,14576
ZNM16,2016-04-13 03:00,13,130.5313,130.5469,130.4844,130.5156,7780
ZNM16,2016-04-13 03:30,13,130.5156,130.5313,130.5,130.5156,8461
ZNM16,2016-04-13 04:00,13,130.5156,130.5156,130.4063,130.4063,25570
ZNM16,2016-04-13 04:30,13,130.4063,130.4375,130.375,130.3906,25215
ZNM16,2016-04-13 05:00,13,130.3906,130.4688,130.3594,130.4375,32225
ZNM16,2016-04-13 05:30,13,130.4219,130.4531,130.3906,130.4063,13670
ZNM16,2016-04-13 06:00,13,130.4219,130.4688,130.4063,130.4688,11526
ZNM16,2016-04-13 06:30,13,130.4531,130.4844,130.4219,130.4375,18193
ZNM16,2016-04-13 07:00,13,130.4375,130.5156,130.3906,130.4688,33863
ZNM16,2016-04-13 07:30,13,130.4844,130.6875,130.4844,130.5938,136733
ZNM16,2016-04-13 08:00,13,130.5781,130.5938,130.4219,130.4531,57365
ZNM16,2016-04-13 08:30,13,130.4688,130.4688,130.375,130.4531,68554
ZNM16,2016-04-13 09:00,13,130.4531,130.5,130.4219,130.4844,41071
ZNM16,2016-04-13 09:30,13,130.4844,130.5313,130.3906,130.4531,53662
ZNM16,2016-04-13 10:00,13,130.4688,130.5469,130.4375,130.5156,41100
ZNM16,2016-04-13 10:30,13,130.5,130.5625,130.4688,130.5313,44229
ZNM16,2016-04-13 11:00,13,130.5313,130.625,130.5313,130.5781,40995
ZNM16,2016-04-13 11:30,13,130.5781,130.5781,130.5313,130.5625,33468
ZNM16,2016-04-13 12:00,13,130.5625,130.7188,130.5469,130.6563,49931
ZNM16,2016-04-13 12:30,13,130.6563,130.6719,130.625,130.6406,27117
ZNM16,2016-04-13 13:00,13,130.6406,130.6875,130.5938,130.6563,41075
ZNM16,2016-04-13 13:30,13,130.6719,130.6875,130.6094,130.625,32913
ZNM16,2016-04-13 14:00,13,130.625,130.6406,130.5938,130.6094,17929
ZNM16,2016-04-13 14:30,13,130.5938,130.6094,130.5625,130.5938,19648
ZNM16,2016-04-13 15:00,13,130.5781,130.6094,130.5625,130.5781,8464
ZNM16,2016-04-13 15:30,13,130.5938,130.6094,130.5625,130.6094,7237
ZNM16,2016-04-13 17:00,14,130.6094,130.6094,130.5625,130.5625,797
ZNM16,2016-04-13 17:30,14,130.5625,130.5625,130.5156,130.5313,2255
ZNM16,2016-04-13 18:00,14,130.5469,130.5469,130.5156,130.5313,895
ZNM16,2016-04-13 18:30,14,130.5313,130.5469,130.5,130.5313,2468
ZNM16,2016-04-13 19:00,14,130.5313,130.5781,130.5313,130.5625,2427
ZNM16,2016-04-13 19:30,14,130.5781,130.625,130.5625,130.6094,6688
ZNM16,2016-04-13 20:00,14,130.6094,130.6406,130.5781,130.625,6006
ZNM16,2016-04-13 20:30,14,130.625,130.6875,130.5781,130.6875,8267
ZNM16,2016-04-13 21:00,14,130.6875,130.7031,130.6719,130.6875,6661
ZNM16,2016-04-13 21:30,14,130.6875,130.6875,130.625,130.625,2419
ZNM16,2016-04-13 22:00,14,130.625,130.6563,130.625,130.6406,1110
ZNM16,2016-04-13 22:30,14,130.6406,130.6563,130.6094,130.6094,3103
ZNM16,2016-04-13 23:00,14,130.6094,130.6406,130.5781,130.6406,2292
ZNM16,2016-04-13 23:30,14,130.6406,130.6563,130.5938,130.5938,1553
ZNM16,2016-04-14 00:00,14,130.5938,130.6406,130.5938,130.5938,2060
ZNM16,2016-04-14 00:30,14,130.5938,130.5938,130.5469,130.5625,2623
ZNM16,2016-04-14 01:00,14,130.5625,130.625,130.5469,130.5625,8255
ZNM16,2016-04-14 01:30,14,130.5781,130.5781,130.5156,130.5781,13543
ZNM16,2016-04-14 02:00,14,130.5625,130.5938,130.5156,130.5938,15539
ZNM16,2016-04-14 02:30,14,130.5938,130.625,130.5156,130.6094,26778
ZNM16,2016-04-14 03:00,14,130.6094,130.6563,130.5938,130.625,12010
ZNM16,2016-04-14 03:30,14,130.625,130.625,130.5469,130.5469,12566
ZNM16,2016-04-14 04:00,14,130.5469,130.5781,130.4844,130.5,21366
ZNM16,2016-04-14 04:30,14,130.5156,130.5156,130.4531,130.4688,10123
ZNM16,2016-04-14 05:00,14,130.4688,130.5156,130.4531,130.4844,10254
ZNM16,2016-04-14 05:30,14,130.5,130.5,130.4063,130.4219,15948
ZNM16,2016-04-14 06:00,14,130.4063,130.4219,130.3438,130.4063,33418
ZNM16,2016-04-14 06:30,14,130.4063,130.4063,130.3438,130.375,21391
ZNM16,2016-04-14 07:00,14,130.375,130.3906,130.2969,130.3281,40259
ZNM16,2016-04-14 07:30,14,130.3281,130.4844,130.25,130.3281,129496
ZNM16,2016-04-14 08:00,14,130.3281,130.375,130.2969,130.375,45388
ZNM16,2016-04-14 08:30,14,130.375,130.5,130.3438,130.4844,73281
ZNM16,2016-04-14 09:00,14,130.4688,130.5156,130.4375,130.4531,52325
ZNM16,2016-04-14 09:30,14,130.4531,130.4531,130.3594,130.4063,52852
ZNM16,2016-04-14 10:00,14,130.4063,130.4375,130.3438,130.3438,42056
ZNM16,2016-04-14 10:30,14,130.3438,130.3594,130.2656,130.2969,37785
ZNM16,2016-04-14 11:00,14,130.2813,130.3281,130.2656,130.2656,24791
ZNM16,2016-04-14 11:30,14,130.2813,130.2969,130.2031,130.2344,46540
ZNM16,2016-04-14 12:00,14,130.2344,130.3906,130.2344,130.3438,67204
ZNM16,2016-04-14 12:30,14,130.3438,130.3906,130.2969,130.375,30037
ZNM16,2016-04-14 13:00,14,130.3594,130.375,130.2656,130.3281,31258
ZNM16,2016-04-14 13:30,14,130.3125,130.3906,130.3125,130.375,30544
ZNM16,2016-04-14 14:00,14,130.375,130.3906,130.2813,130.3125,33346
ZNM16,2016-04-14 14:30,14,130.3125,130.3438,130.2656,130.2656,19083
ZNM16,2016-04-14 15:00,14,130.2656,130.2813,130.25,130.2813,9029
ZNM16,2016-04-14 15:30,14,130.2813,130.2969,130.25,130.2813,8158
ZNM16,2016-04-14 17:00,15,130.2969,130.3125,130.2813,130.2969,1326
ZNM16,2016-04-14 17:30,15,130.2969,130.3125,130.2813,130.2969,1591
ZNM16,2016-04-14 18:00,15,130.3125,130.3125,130.2969,130.3125,333
ZNM16,2016-04-14 18:30,15,130.2969,130.3438,130.2969,130.3281,4133
ZNM16,2016-04-14 19:00,15,130.3281,130.3438,130.2656,130.2813,5740
ZNM16,2016-04-14 19:30,15,130.2656,130.2969,130.25,130.2813,5695
ZNM16,2016-04-14 20:00,15,130.2813,130.3281,130.2813,130.3125,7798
ZNM16,2016-04-14 20:30,15,130.3125,130.3438,130.2813,130.2813,3439
ZNM16,2016-04-14 21:00,15,130.2813,130.3281,130.2031,130.3125,10159
ZNM16,2016-04-14 21:30,15,130.2969,130.3125,130.2813,130.3125,2804
ZNM16,2016-04-14 22:00,15,130.2969,130.3125,130.2813,130.3125,3350
ZNM16,2016-04-14 22:30,15,130.2969,130.3281,130.2969,130.3125,1558
ZNM16,2016-04-14 23:00,15,130.3125,130.3125,130.2813,130.2969,2162
ZNM16,2016-04-14 23:30,15,130.2969,130.3125,130.25,130.2656,2309
ZNM16,2016-04-15 00:00,15,130.2656,130.2813,130.2656,130.2813,2449
ZNM16,2016-04-15 00:30,15,130.2813,130.2969,130.25,130.2656,3134
ZNM16,2016-04-15 01:00,15,130.2656,130.3281,130.2656,130.3281,8489
ZNM16,2016-04-15 01:30,15,130.3281,130.3594,130.3125,130.3438,9031
ZNM16,2016-04-15 02:00,15,130.3438,130.3906,130.3125,130.375,15537
ZNM16,2016-04-15 02:30,15,130.375,130.4219,130.3594,130.4063,11696
ZNM16,2016-04-15 03:00,15,130.4063,130.4219,130.375,130.3906,9384
ZNM16,2016-04-15 03:30,15,130.3906,130.4375,130.3906,130.4375,13649
ZNM16,2016-04-15 04:00,15,130.4219,130.4375,130.4063,130.4219,6185
ZNM16,2016-04-15 04:30,15,130.4063,130.4375,130.4063,130.4219,6141
ZNM16,2016-04-15 05:00,15,130.4063,130.5,130.4063,130.5,21064
ZNM16,2016-04-15 05:30,15,130.4844,130.5313,130.4688,130.4688,12724
ZNM16,2016-04-15 06:00,15,130.4688,130.5156,130.4375,130.4375,12610
ZNM16,2016-04-15 06:30,15,130.4531,130.5156,130.4375,130.5,23781
ZNM16,2016-04-15 07:00,15,130.4844,130.5156,130.4531,130.5,33313
ZNM16,2016-04-15 07:30,15,130.4844,130.5313,130.4063,130.4531,47347
ZNM16,2016-04-15 08:00,15,130.4531,130.5313,130.375,130.3906,60795
ZNM16,2016-04-15 08:30,15,130.3906,130.4844,130.375,130.4531,49934
ZNM16,2016-04-15 09:00,15,130.4531,130.6875,130.4531,130.6406,106599
ZNM16,2016-04-15 09:30,15,130.6406,130.6875,130.625,130.6719,38720
ZNM16,2016-04-15 10:00,15,130.6875,130.6875,130.6094,130.625,30569
ZNM16,2016-04-15 10:30,15,130.6094,130.7031,130.6094,130.6563,31678
ZNM16,2016-04-15 11:00,15,130.6719,130.7031,130.6563,130.7031,14718
ZNM16,2016-04-15 11:30,15,130.6875,130.7344,130.6719,130.6875,26173
ZNM16,2016-04-15 12:00,15,130.7031,130.7188,130.6719,130.6875,15737
ZNM16,2016-04-15 12:30,15,130.6875,130.7188,130.6719,130.7031,17616
ZNM16,2016-04-15 13:00,15,130.7031,130.7344,130.6563,130.6719,25307
ZNM16,2016-04-15 13:30,15,130.6563,130.6875,130.625,130.6406,26126
ZNM16,2016-04-15 14:00,15,130.6406,130.6719,130.625,130.6563,19147
ZNM16,2016-04-15 14:30,15,130.6563,130.6719,130.625,130.625,10501
ZNM16,2016-04-15 15:00,15,130.625,130.6406,130.625,130.625,3828
ZNM16,2016-04-15 15:30,15,130.6406,130.6406,130.5938,130.6094,8104
ZNM16,2016-04-17 17:00,18,130.8594,130.8594,130.7813,130.8438,13655
ZNM16,2016-04-17 17:30,18,130.8281,130.8594,130.8281,130.8594,3404
ZNM16,2016-04-17 18:00,18,130.8438,130.8594,130.8438,130.8438,2249
ZNM16,2016-04-17 18:30,18,130.8438,130.875,130.8281,130.8438,7669
ZNM16,2016-04-17 19:00,18,130.8594,130.8906,130.8438,130.875,9098
ZNM16,2016-04-17 19:30,18,130.875,130.8906,130.8594,130.875,4204
ZNM16,2016-04-17 20:00,18,130.875,130.875,130.8125,130.8281,5908
ZNM16,2016-04-17 20:30,18,130.8438,130.8594,130.7969,130.8438,7431
ZNM16,2016-04-17 21:00,18,130.8594,130.875,130.8438,130.8594,2859
ZNM16,2016-04-17 21:30,18,130.8594,130.875,130.8438,130.8594,2216
ZNM16,2016-04-17 22:00,18,130.875,130.875,130.8594,130.8594,943
ZNM16,2016-04-17 22:30,18,130.8594,130.8906,130.8438,130.875,6818
ZNM16,2016-04-17 23:00,18,130.875,130.875,130.8594,130.875,681
ZNM16,2016-04-17 23:30,18,130.875,130.875,130.8594,130.8594,1710
ZNM16,2016-04-18 00:00,18,130.8594,130.875,130.8438,130.8594,3389
ZNM16,2016-04-18 00:30,18,130.8594,130.8594,130.8281,130.8438,2417
ZNM16,2016-04-18 01:00,18,130.8438,130.875,130.8125,130.8125,9422
ZNM16,2016-04-18 01:30,18,130.8125,130.8438,130.7969,130.8281,11341
ZNM16,2016-04-18 02:00,18,130.8281,130.8438,130.7344,130.7813,20448
ZNM16,2016-04-18 02:30,18,130.7656,130.8281,130.7188,130.7813,18864
ZNM16,2016-04-18 03:00,18,130.7813,130.8438,130.7656,130.8125,12389
ZNM16,2016-04-18 03:30,18,130.8125,130.8281,130.75,130.7656,12886
ZNM16,2016-04-18 04:00,18,130.7656,130.7969,130.7344,130.7969,8223
ZNM16,2016-04-18 04:30,18,130.7969,130.8125,130.7031,130.7188,22906
ZNM16,2016-04-18 05:00,18,130.7188,130.7344,130.625,130.6406,23793
ZNM16,2016-04-18 05:30,18,130.6563,130.6875,130.625,130.6563,16839
ZNM16,2016-04-18 06:00,18,130.6406,130.7344,130.6406,130.7188,17807
ZNM16,2016-04-18 06:30,18,130.7188,130.7344,130.6719,130.7188,14180
ZNM16,2016-04-18 07:00,18,130.7188,130.8125,130.6094,130.625,68574
ZNM16,2016-04-18 07:30,18,130.6094,130.6406,130.4844,130.5156,90030
ZNM16,2016-04-18 08:00,18,130.5,130.5781,130.4688,130.5156,41219
ZNM16,2016-04-18 08:30,18,130.5156,130.5313,130.4219,130.4844,51192
ZNM16,2016-04-18 09:00,18,130.5,130.5,130.4219,130.5,47345
ZNM16,2016-04-18 09:30,18,130.5,130.5313,130.4531,130.5,36397
ZNM16,2016-04-18 10:00,18,130.5,130.5156,130.4063,130.4219,39900
ZNM16,2016-04-18 10:30,18,130.4219,130.4844,130.4063,130.4531,49661
ZNM16,2016-04-18 11:00,18,130.4375,130.4688,130.375,130.4063,18964
ZNM16,2016-04-18 11:30,18,130.4219,130.4531,130.3906,130.4531,19640
ZNM16,2016-04-18 12:00,18,130.4375,130.4688,130.4219,130.4375,19159
ZNM16,2016-04-18 12:30,18,130.4531,130.4844,130.4375,130.4844,10130
ZNM16,2016-04-18 13:00,18,130.4688,130.5156,130.4688,130.5,18387
ZNM16,2016-04-18 13:30,18,130.4844,130.5156,130.4688,130.5,24912
ZNM16,2016-04-18 14:00,18,130.5,130.5156,130.4688,130.5,17102
ZNM16,2016-04-18 14:30,18,130.5156,130.5313,130.4844,130.5156,10755
ZNM16,2016-04-18 15:00,18,130.5156,130.5313,130.4844,130.4844,11709
ZNM16,2016-04-18 15:30,18,130.4844,130.5156,130.4844,130.5,7386
ZNM16,2016-04-18 17:00,19,130.5,130.5,130.4688,130.4688,1260
ZNM16,2016-04-18 17:30,19,130.4688,130.4688,130.4219,130.4219,1953
ZNM16,2016-04-18 18:00,19,130.4375,130.4375,130.4063,130.4375,2429
ZNM16,2016-04-18 18:30,19,130.4219,130.4375,130.375,130.3906,5233
ZNM16,2016-04-18 19:00,19,130.3906,130.3906,130.3438,130.3438,11315
ZNM16,2016-04-18 19:30,19,130.3594,130.375,130.3281,130.3594,6182
ZNM16,2016-04-18 20:00,19,130.3594,130.3594,130.2813,130.3125,9447
ZNM16,2016-04-18 20:30,19,130.3125,130.3438,130.2969,130.3281,8113
ZNM16,2016-04-18 21:00,19,130.3281,130.3594,130.3281,130.3594,2620
ZNM16,2016-04-18 21:30,19,130.3438,130.375,130.3438,130.3594,2696
ZNM16,2016-04-18 22:00,19,130.3594,130.3906,130.3438,130.375,4728
ZNM16,2016-04-18 22:30,19,130.375,130.3906,130.3594,130.375,3425
ZNM16,2016-04-18 23:00,19,130.375,130.4063,130.3594,130.3906,2266
ZNM16,2016-04-18 23:30,19,130.3906,130.4219,130.3906,130.4063,4595
ZNM16,2016-04-19 00:00,19,130.4219,130.4219,130.375,130.3906,4649
ZNM16,2016-04-19 00:30,19,130.4063,130.4063,130.3594,130.3906,5983
ZNM16,2016-04-19 01:00,19,130.3906,130.4531,130.3281,130.375,19922
ZNM16,2016-04-19 01:30,19,130.375,130.4063,130.3594,130.3906,15601
ZNM16,2016-04-19 02:00,19,130.4063,130.4219,130.3438,130.375,23189
ZNM16,2016-04-19 02:30,19,130.375,130.3906,130.2969,130.3125,19233
ZNM16,2016-04-19 03:00,19,130.3125,130.3281,130.2813,130.3281,23928
ZNM16,2016-04-19 03:30,19,130.3281,130.3281,130.2813,130.2813,19509
ZNM16,2016-04-19 04:00,19,130.2969,130.3125,130.2656,130.2813,18401
ZNM16,2016-04-19 04:30,19,130.2813,130.3125,130.2656,130.2813,8698
ZNM16,2016-04-19 05:00,19,130.2969,130.3281,130.2813,130.3125,12417
ZNM16,2016-04-19 05:30,19,130.3125,130.3594,130.2969,130.3125,15208
ZNM16,2016-04-19 06:00,19,130.2969,130.3906,130.2969,130.375,21144
ZNM16,2016-04-19 06:30,19,130.3594,130.3906,130.2656,130.2656,30651
ZNM16,2016-04-19 07:00,19,130.2813,130.3594,130.2656,130.3438,33431
ZNM16,2016-04-19 07:30,19,130.3438,130.4688,130.3125,130.4531,72357
ZNM16,2016-04-19 08:00,19,130.4531,130.4531,130.3906,130.4063,57466
ZNM16,2016-04-19 08:30,19,130.4063,130.4375,130.375,130.4219,34477
ZNM16,2016-04-19 09:00,19,130.4219,130.4219,130.2813,130.2969,52160
ZNM16,2016-04-19 09:30,19,130.2969,130.3125,130.2031,130.2344,74419
ZNM16,2016-04-19 10:00,19,130.25,130.3125,130.2031,130.25,53754
ZNM16,2016-04-19 10:30,19,130.25,130.3281,130.2188,130.3281,57318
ZNM16,2016-04-19 11:00,19,130.3281,130.4219,130.3125,130.375,55298
ZNM16,2016-04-19 11:30,19,130.375,130.4219,130.375,130.3906,36451
ZNM16,2016-04-19 12:00,19,130.4063,130.4063,130.3594,130.3906,11979
ZNM16,2016-04-19 12:30,19,130.3906,130.4219,130.3594,130.375,17396
ZNM16,2016-04-19 13:00,19,130.3594,130.3906,130.3438,130.3594,12806
ZNM16,2016-04-19 13:30,19,130.3594,130.4063,130.3281,130.3594,17089
ZNM16,2016-04-19 14:00,19,130.3594,130.375,130.3125,130.3281,17857
ZNM16,2016-04-19 14:30,19,130.3281,130.3438,130.2656,130.2813,18666
ZNM16,2016-04-19 15:00,19,130.2969,130.3438,130.2813,130.3125,8003
ZNM16,2016-04-19 15:30,19,130.3281,130.3438,130.3125,130.3125,6840
ZNM16,2016-04-19 17:00,20,130.3281,130.3438,130.3125,130.3281,937
ZNM16,2016-04-19 17:30,20,130.3281,130.3281,130.3125,130.3125,1669
ZNM16,2016-04-19 18:00,20,130.3125,130.3906,130.3125,130.3594,1627
ZNM16,2016-04-19 18:30,20,130.375,130.3906,130.3594,130.375,3696
ZNM16,2016-04-19 19:00,20,130.375,130.4219,130.375,130.4219,5045
ZNM16,2016-04-19 19:30,20,130.4219,130.4375,130.3906,130.4063,6539
ZNM16,2016-04-19 20:00,20,130.4219,130.4844,130.4063,130.4688,6640
ZNM16,2016-04-19 20:30,20,130.4688,130.5,130.4531,130.4688,7583
ZNM16,2016-04-19 21:00,20,130.4688,130.4688,130.4219,130.4219,4085
ZNM16,2016-04-19 21:30,20,130.4219,130.4844,130.4219,130.4688,1698
ZNM16,2016-04-19 22:00,20,130.4688,130.4844,130.4531,130.4688,1674
ZNM16,2016-04-19 22:30,20,130.4688,130.5,130.4688,130.4844,2455
ZNM16,2016-04-19 23:00,20,130.4844,130.5,130.4844,130.4844,1983
ZNM16,2016-04-19 23:30,20,130.4844,130.5,130.4688,130.4844,1820
ZNM16,2016-04-20 00:00,20,130.4688,130.5,130.4688,130.4844,1104
ZNM16,2016-04-20 00:30,20,130.4844,130.5313,130.4844,130.5156,6287
ZNM16,2016-04-20 01:00,20,130.5156,130.5625,130.5,130.5469,13628
ZNM16,2016-04-20 01:30,20,130.5469,130.5625,130.5156,130.5156,12776
ZNM16,2016-04-20 02:00,20,130.5156,130.5938,130.4844,130.5781,22903
ZNM16,2016-04-20 02:30,20,130.5625,130.5938,130.5313,130.5469,14017
ZNM16,2016-04-20 03:00,20,130.5313,130.5625,130.4844,130.5156,16802
ZNM16,2016-04-20 03:30,20,130.5313,130.5469,130.4844,130.5313,18231
ZNM16,2016-04-20 04:00,20,130.5313,130.5469,130.4844,130.5,16368
ZNM16,2016-04-20 04:30,20,130.5,130.5313,130.4531,130.4688,13170
ZNM16,2016-04-20 05:00,20,130.4688,130.5,130.4219,130.4375,12463
ZNM16,2016-04-20 05:30,20,130.4219,130.4531,130.375,130.375,19221
ZNM16,2016-04-20 06:00,20,130.375,130.4375,130.3438,130.3594,26662
ZNM16,2016-04-20 06:30,20,130.3438,130.3594,130.3125,130.3438,21309
ZNM16,2016-04-20 07:00,20,130.3281,130.3906,130.3281,130.375,31909
ZNM16,2016-04-20 07:30,20,130.375,130.4063,130.3125,130.3125,37685
ZNM16,2016-04-20 08:00,20,130.3125,130.3594,130.2813,130.3438,42508
ZNM16,2016-04-20 08:30,20,130.3594,130.4375,130.3281,130.3906,65543
ZNM16,2016-04-20 09:00,20,130.4063,130.4375,130.3281,130.4219,50296
ZNM16,2016-04-20 09:30,20,130.4219,130.5,130.375,130.4531,64922
ZNM16,2016-04-20 10:00,20,130.4688,130.4844,130.3438,130.375,73626
ZNM16,2016-04-20 10:30,20,130.3594,130.3906,130.2813,130.2813,61388
ZNM16,2016-04-20 11:00,20,130.2656,130.2813,130.1406,130.1406,70174
ZNM16,2016-04-20 11:30,20,130.1563,130.1563,130.0469,130.0938,83532
ZNM16,2016-04-20 12:00,20,130.0781,130.0938,130.0313,130.0469,66077
ZNM16,2016-04-20 12:30,20,130.0625,130.0625,130,130.0313,34271
ZNM16,2016-04-20 13:00,20,130.0156,130.0313,129.875,129.9063,79462
ZNM16,2016-04-20 13:30,20,129.9063,129.9219,129.7344,129.7656,83088
ZNM16,2016-04-20 14:00,20,129.7656,129.8125,129.7031,129.7969,68472
ZNM16,2016-04-20 14:30,20,129.7969,129.8438,129.7969,129.8281,37906
ZNM16,2016-04-20 15:00,20,129.8125,129.8438,129.7969,129.8281,13108
ZNM16,2016-04-20 15:30,20,129.8438,129.8594,129.8125,129.8125,11425
ZNM16,2016-04-20 17:00,21,129.8125,129.8125,129.7813,129.8125,3815
ZNM16,2016-04-20 17:30,21,129.8125,129.8281,129.7813,129.8125,2749
ZNM16,2016-04-20 18:00,21,129.8125,129.8594,129.8125,129.8281,5099
ZNM16,2016-04-20 18:30,21,129.8125,129.875,129.8125,129.8594,5928
ZNM16,2016-04-20 19:00,21,129.8594,129.9063,129.8594,129.8906,14110
ZNM16,2016-04-20 19:30,21,129.8906,129.8906,129.8594,129.8906,10722
ZNM16,2016-04-20 20:00,21,129.8906,129.8906,129.875,129.875,5875
ZNM16,2016-04-20 20:30,21,129.875,129.8906,129.8438,129.8438,6794
ZNM16,2016-04-20 21:00,21,129.8594,129.875,129.8438,129.8594,5557
ZNM16,2016-04-20 21:30,21,129.8594,129.8594,129.8281,129.8281,3787
ZNM16,2016-04-20 22:00,21,129.8281,129.8438,129.7813,129.7813,7779
ZNM16,2016-04-20 22:30,21,129.7969,129.8281,129.7813,129.7969,3443
ZNM16,2016-04-20 23:00,21,129.8125,129.8125,129.7656,129.7656,6889
ZNM16,2016-04-20 23:30,21,129.7813,129.8594,129.7656,129.8594,6593
ZNM16,2016-04-21 00:00,21,129.8438,129.8594,129.8281,129.8594,3831
ZNM16,2016-04-21 00:30,21,129.8594,129.8594,129.8438,129.8438,4951
ZNM16,2016-04-21 01:00,21,129.8438,129.8594,129.8125,129.8438,14752
ZNM16,2016-04-21 01:30,21,129.8438,129.8438,129.7656,129.8281,18296
ZNM16,2016-04-21 02:00,21,129.8125,129.8438,129.8125,129.8281,24896
ZNM16,2016-04-21 02:30,21,129.8125,129.8281,129.7344,129.7656,31596
ZNM16,2016-04-21 03:00,21,129.75,129.7813,129.6719,129.7656,37735
ZNM16,2016-04-21 03:30,21,129.7656,129.7813,129.7344,129.7344,11586
ZNM16,2016-04-21 04:00,21,129.7344,129.7344,129.625,129.6719,38998
ZNM16,2016-04-21 04:30,21,129.6563,129.7031,129.6406,129.6875,15243
ZNM16,2016-04-21 05:00,21,129.6875,129.7344,129.6563,129.7031,18778
ZNM16,2016-04-21 05:30,21,129.7031,129.7031,129.5938,129.625,27860
ZNM16,2016-04-21 06:00,21,129.625,129.6406,129.5938,129.625,30722
ZNM16,2016-04-21 06:30,21,129.6094,129.6406,129.5313,129.6406,60171
ZNM16,2016-04-21 07:00,21,129.625,129.6875,129.5938,129.6406,43991
ZNM16,2016-04-21 07:30,21,129.6563,129.7188,129.5469,129.6406,105062
ZNM16,2016-04-21 08:00,21,129.6406,129.6719,129.4844,129.5156,105372
ZNM16,2016-04-21 08:30,21,129.5,129.6875,129.4531,129.6875,119032
ZNM16,2016-04-21 09:00,21,129.6719,129.7344,129.5938,129.6563,87590
ZNM16,2016-04-21 09:30,21,129.6406,129.6875,129.5625,129.5625,62826
ZNM16,2016-04-21 10:00,21,129.5781,129.625,129.5313,129.5781,47456
ZNM16,2016-04-21 10:30,21,129.5625,129.6094,129.5469,129.5781,35026
ZNM16,2016-04-21 11:00,21,129.5625,129.6094,129.5313,129.5469,32604
ZNM16,2016-04-21 11:30,21,129.5469,129.5625,129.4844,129.5625,39426
ZNM16,2016-04-21 12:00,21,129.5469,129.5938,129.5,129.5156,45164
ZNM16,2016-04-21 12:30,21,129.5,129.625,129.5,129.5781,37986
ZNM16,2016-04-21 13:00,21,129.5938,129.5938,129.5156,129.5313,20094
ZNM16,2016-04-21 13:30,21,129.5313,129.625,129.5156,129.6094,35322
ZNM16,2016-04-21 14:00,21,129.625,129.6563,129.5781,129.6406,32213
ZNM16,2016-04-21 14:30,21,129.6563,129.6563,129.5625,129.6094,21059
ZNM16,2016-04-21 15:00,21,129.6094,129.6719,129.5781,129.6719,14792
ZNM16,2016-04-21 15:30,21,129.6719,129.6719,129.6406,129.6563,5840
ZNM16,2016-04-21 17:00,22,129.6875,129.7188,129.6563,129.7188,3185
ZNM16,2016-04-21 17:30,22,129.7188,129.7344,129.7031,129.7188,2008
ZNM16,2016-04-21 18:00,22,129.7188,129.7344,129.7188,129.7344,1413
ZNM16,2016-04-21 18:30,22,129.7188,129.7344,129.6406,129.6563,5233
ZNM16,2016-04-21 19:00,22,129.6563,129.6875,129.6094,129.6406,8505
ZNM16,2016-04-21 19:30,22,129.6563,129.6875,129.6563,129.6875,2311
ZNM16,2016-04-21 20:00,22,129.6719,129.75,129.6719,129.75,6087
ZNM16,2016-04-21 20:30,22,129.7344,129.75,129.6875,129.6875,3782
ZNM16,2016-04-21 21:00,22,129.7031,129.7031,129.6719,129.7031,3389
ZNM16,2016-04-21 21:30,22,129.7031,129.7344,129.7031,129.7188,2805
ZNM16,2016-04-21 22:00,22,129.7188,129.7656,129.7188,129.75,4174
ZNM16,2016-04-21 22:30,22,129.75,129.75,129.7344,129.7344,2375
ZNM16,2016-04-21 23:00,22,129.7344,129.7656,129.7344,129.75,4292
ZNM16,2016-04-21 23:30,22,129.7344,129.7344,129.625,129.6875,12599
ZNM16,2016-04-22 00:00,22,129.6875,129.7344,129.6875,129.7031,4145
ZNM16,2016-04-22 00:30,22,129.7031,129.7188,129.6406,129.6406,3645
ZNM16,2016-04-22 01:00,22,129.6563,129.6875,129.5781,129.5938,12119
ZNM16,2016-04-22 01:30,22,129.5938,129.5938,129.5156,129.5781,17252
ZNM16,2016-04-22 02:00,22,129.5625,129.6406,129.5625,129.625,22872
ZNM16,2016-04-22 02:30,22,129.625,129.6406,129.5625,129.625,17089
ZNM16,2016-04-22 03:00,22,129.6094,129.6563,129.6094,129.6406,12827
ZNM16,2016-04-22 03:30,22,129.6406,129.7813,129.6406,129.7656,27253
ZNM16,2016-04-22 04:00,22,129.7813,129.7813,129.7031,129.7344,21049
ZNM16,2016-04-22 04:30,22,129.7344,129.7656,129.6719,129.7031,13051
ZNM16,2016-04-22 05:00,22,129.7031,129.7031,129.6406,129.6563,14906
ZNM16,2016-04-22 05:30,22,129.6406,129.6406,129.5781,129.5938,18848
ZNM16,2016-04-22 06:00,22,129.6094,129.6094,129.5625,129.5938,14634
ZNM16,2016-04-22 06:30,22,129.5938,129.6563,129.5469,129.5625,24911
ZNM16,2016-04-22 07:00,22,129.5625,129.5938,129.4844,129.5156,48976
ZNM16,2016-04-22 07:30,22,129.5156,129.5313,129.4375,129.4844,65488
ZNM16,2016-04-22 08:00,22,129.4844,129.5313,129.4688,129.5156,41356
ZNM16,2016-04-22 08:30,22,129.5,129.5469,129.4063,129.4063,71122
ZNM16,2016-04-22 09:00,22,129.4219,129.4531,129.3594,129.4063,68556
ZNM16,2016-04-22 09:30,22,129.4219,129.5,129.3906,129.5,59149
ZNM16,2016-04-22 10:00,22,129.5,129.5469,129.4844,129.5156,52384
ZNM16,2016-04-22 10:30,22,129.5156,129.5625,129.5156,129.5625,28506
ZNM16,2016-04-22 11:00,22,129.5625,129.625,129.5313,129.625,43269
ZNM16,2016-04-22 11:30,22,129.6094,129.625,129.5313,129.5781,28191
ZNM16,2016-04-22 12:00,22,129.5781,129.5781,129.5313,129.5469,20459
ZNM16,2016-04-22 12:30,22,129.5313,129.5469,129.4688,129.5,17901
ZNM16,2016-04-22 13:00,22,129.4844,129.5,129.4219,129.4375,29482
ZNM16,2016-04-22 13:30,22,129.4375,129.5,129.4219,129.4844,30261
ZNM16,2016-04-22 14:00,22,129.4688,129.5,129.4531,129.4844,27268
ZNM16,2016-04-22 14:30,22,129.5,129.5156,129.4844,129.4844,8229
ZNM16,2016-04-22 15:00,22,129.5,129.5,129.4844,129.4844,4896
ZNM16,2016-04-22 15:30,22,129.4844,129.5,129.4375,129.4844,10398
ZNM16,2016-04-24 17:00,25,129.5156,129.5156,129.4531,129.4688,3350
ZNM16,2016-04-24 17:30,25,129.4531,129.4844,129.4531,129.4844,615
ZNM16,2016-04-24 18:00,25,129.4688,129.4688,129.4219,129.4375,993
ZNM16,2016-04-24 18:30,25,129.4375,129.4375,129.4219,129.4375,1694
ZNM16,2016-04-24 19:00,25,129.4375,129.4688,129.4375,129.4531,3083
ZNM16,2016-04-24 19:30,25,129.4531,129.5,129.4375,129.5,2737
ZNM16,2016-04-24 20:00,25,129.5,129.5313,129.4688,129.4844,6655
ZNM16,2016-04-24 20:30,25,129.4688,129.5625,129.4531,129.5469,6974
ZNM16,2016-04-24 21:00,25,129.5469,129.5469,129.5156,129.5156,1527
ZNM16,2016-04-24 21:30,25,129.5313,129.5469,129.5313,129.5313,2059
ZNM16,2016-04-24 22:00,25,129.5313,129.5625,129.5313,129.5469,1337
ZNM16,2016-04-24 22:30,25,129.5469,129.5625,129.5,129.5313,9508
ZNM16,2016-04-24 23:00,25,129.5156,129.5313,129.5,129.5156,3168
ZNM16,2016-04-24 23:30,25,129.5156,129.5469,129.5,129.5469,2114
ZNM16,2016-04-25 00:00,25,129.5313,129.5313,129.5,129.5156,1273
ZNM16,2016-04-25 00:30,25,129.5313,129.6094,129.5313,129.5938,6247
ZNM16,2016-04-25 01:00,25,129.5781,129.5938,129.5313,129.5313,8603
ZNM16,2016-04-25 01:30,25,129.5156,129.5156,129.4219,129.4688,18314
ZNM16,2016-04-25 02:00,25,129.4844,129.5469,129.4688,129.5313,16930
ZNM16,2016-04-25 02:30,25,129.5313,129.5625,129.4844,129.5156,11970
ZNM16,2016-04-25 03:00,25,129.5156,129.5781,129.5156,129.5469,18793
ZNM16,2016-04-25 03:30,25,129.5625,129.6094,129.5469,129.5781,15137
ZNM16,2016-04-25 04:00,25,129.5781,129.625,129.5313,129.5469,14843
ZNM16,2016-04-25 04:30,25,129.5313,129.5625,129.5156,129.5313,9108
ZNM16,2016-04-25 05:00,25,129.5469,129.5938,129.5156,129.5938,15363
ZNM16,2016-04-25 05:30,25,129.5781,129.5938,129.5469,129.5781,12282
ZNM16,2016-04-25 06:00,25,129.5781,129.6563,129.5625,129.625,26784
ZNM16,2016-04-25 06:30,25,129.625,129.6406,129.5781,129.5938,16537
ZNM16,2016-04-25 07:00,25,129.5938,129.7031,129.5625,129.6406,35810
ZNM16,2016-04-25 07:30,25,129.6406,129.6406,129.5,129.5313,58864
ZNM16,2016-04-25 08:00,25,129.5313,129.5313,129.3438,129.3594,93388
ZNM16,2016-04-25 08:30,25,129.3594,129.4375,129.3438,129.375,56204
ZNM16,2016-04-25 09:00,25,129.375,129.4844,129.3438,129.4844,50755
ZNM16,2016-04-25 09:30,25,129.4688,129.5469,129.4219,129.4531,62696
ZNM16,2016-04-25 10:00,25,129.4375,129.4688,129.3594,129.3906,43550
ZNM16,2016-04-25 10:30,25,129.375,129.4688,129.375,129.4375,29287
ZNM16,2016-04-25 11:00,25,129.4219,129.4375,129.375,129.4063,22019
ZNM16,2016-04-25 11:30,25,129.4219,129.4531,129.375,129.4375,21535
ZNM16,2016-04-25 12:00,25,129.4219,129.4375,129.3281,129.3438,23946
ZNM16,2016-04-25 12:30,25,129.3438,129.4375,129.3281,129.4375,19663
ZNM16,2016-04-25 13:00,25,129.4375,129.4688,129.3906,129.4375,24289
ZNM16,2016-04-25 13:30,25,129.4219,129.4375,129.3594,129.375,26212
ZNM16,2016-04-25 14:00,25,129.3594,129.3906,129.3438,129.375,24267
ZNM16,2016-04-25 14:30,25,129.3906,129.3906,129.3438,129.3594,15351
ZNM16,2016-04-25 15:00,25,129.3438,129.3594,129.2969,129.3281,21867
ZNM16,2016-04-25 15:30,25,129.3281,129.3281,129.2813,129.2969,9270
ZNM16,2016-04-25 17:00,26,129.2969,129.3125,129.2813,129.3125,1709
ZNM16,2016-04-25 17:30,26,129.3125,129.3438,129.3125,129.3281,1776
ZNM16,2016-04-25 18:00,26,129.3281,129.3594,129.3281,129.3594,956
ZNM16,2016-04-25 18:30,26,129.3594,129.375,129.3438,129.3594,1534
ZNM16,2016-04-25 19:00,26,129.3594,129.4219,129.3594,129.4219,6110
ZNM16,2016-04-25 19:30,26,129.4063,129.4375,129.375,129.375,3149
ZNM16,2016-04-25 20:00,26,129.3906,129.3906,129.3281,129.3906,4104
ZNM16,2016-04-25 20:30,26,129.3906,129.4063,129.3438,129.375,4227
ZNM16,2016-04-25 21:00,26,129.375,129.4531,129.375,129.4375,5660
ZNM16,2016-04-25 21:30,26,129.4219,129.4375,129.4063,129.4375,1946
ZNM16,2016-04-25 22:00,26,129.4375,129.4531,129.4375,129.4531,915
ZNM16,2016-04-25 22:30,26,129.4375,129.4531,129.4219,129.4375,936
ZNM16,2016-04-25 23:00,26,129.4219,129.4375,129.4219,129.4375,1265
ZNM16,2016-04-25 23:30,26,129.4375,129.4375,129.4063,129.4219,2614
ZNM16,2016-04-26 00:00,26,129.4219,129.4531,129.4063,129.4063,2527
ZNM16,2016-04-26 00:30,26,129.4063,129.4688,129.4063,129.4688,2928
ZNM16,2016-04-26 01:00,26,129.4688,129.4688,129.4219,129.4531,15485
ZNM16,2016-04-26 01:30,26,129.4531,129.4844,129.4219,129.4531,12827
ZNM16,2016-04-26 02:00,26,129.4375,129.4531,129.375,129.4375,25364
ZNM16,2016-04-26 02:30,26,129.4531,129.4688,129.3906,129.4063,13943
ZNM16,2016-04-26 03:00,26,129.4063,129.4531,129.4063,129.4063,14010
ZNM16,2016-04-26 03:30,26,129.4063,129.4063,129.3438,129.3594,22659
ZNM16,2016-04-26 04:00,26,129.3594,129.4063,129.3594,129.375,8504
ZNM16,2016-04-26 04:30,26,129.375,129.4063,129.3594,129.3594,16005
ZNM16,2016-04-26 05:00,26,129.375,129.3906,129.3281,129.3281,21228
ZNM16,2016-04-26 05:30,26,129.3125,129.3438,129.2813,129.2969,18708
ZNM16,2016-04-26 06:00,26,129.2969,129.3438,129.25,129.3125,34410
ZNM16,2016-04-26 06:30,26,129.3125,129.3281,129.2031,129.25,47787
ZNM16,2016-04-26 07:00,26,129.25,129.2656,129.1719,129.2344,46661
ZNM16,2016-04-26 07:30,26,129.2344,129.3906,129.2344,129.25,91701
ZNM16,2016-04-26 08:00,26,129.25,129.3438,129.2188,129.3125,57459
ZNM16,2016-04-26 08:30,26,129.2969,129.3125,129.25,129.2813,44711
ZNM16,2016-04-26 09:00,26,129.2969,129.2969,129.2031,129.2813,48788
ZNM16,2016-04-26 09:30,26,129.2813,129.3125,129.2031,129.25,51536
ZNM16,2016-04-26 10:00,26,129.2344,129.25,129.125,129.1875,53884
ZNM16,2016-04-26 10:30,26,129.1875,129.2031,129.1563,129.1719,34949
ZNM16,2016-04-26 11:00,26,129.1719,129.1719,129.0938,129.0938,31097
ZNM16,2016-04-26 11:30,26,129.0938,129.1094,129.0625,129.1094,41921
ZNM16,2016-04-26 12:00,26,129.1094,129.1719,129.0625,129.1563,50756
ZNM16,2016-04-26 12:30,26,129.1719,129.1875,129.125,129.125,22365
ZNM16,2016-04-26 13:00,26,129.125,129.1875,129.125,129.1719,21150
ZNM16,2016-04-26 13:30,26,129.1875,129.2188,129.125,129.1719,40528
ZNM16,2016-04-26 14:00,26,129.1875,129.1875,129.125,129.125,30200
ZNM16,2016-04-26 14:30,26,129.125,129.1406,129.0781,129.1094,23002
ZNM16,2016-04-26 15:00,26,129.125,129.1563,129.1094,129.1406,9071
ZNM16,2016-04-26 15:30,26,129.1406,129.1719,129.1406,129.1719,16780
ZNM16,2016-04-26 17:00,27,129.1719,129.2031,129.1563,129.1719,2827
ZNM16,2016-04-26 17:30,27,129.1719,129.2344,129.1719,129.2344,2211
ZNM16,2016-04-26 18:00,27,129.2344,129.2344,129.1719,129.1875,1236
ZNM16,2016-04-26 18:30,27,129.1875,129.25,129.1875,129.2188,3910
ZNM16,2016-04-26 19:00,27,129.2344,129.2656,129.2344,129.25,4528
ZNM16,2016-04-26 19:30,27,129.2656,129.2813,129.25,129.2656,5590
ZNM16,2016-04-26 20:00,27,129.2656,129.2813,129.2188,129.2344,2089
ZNM16,2016-04-26 20:30,27,129.2344,129.3438,129.2344,129.3281,14482
ZNM16,2016-04-26 21:00,27,129.3281,129.3594,129.3125,129.3281,7618
ZNM16,2016-04-26 21:30,27,129.3438,129.3438,129.3125,129.3125,3110
ZNM16,2016-04-26 22:00,27,129.3125,129.3438,129.3125,129.3281,2037
ZNM16,2016-04-26 22:30,27,129.3438,129.4063,129.3438,129.375,7657
ZNM16,2016-04-26 23:00,27,129.375,129.3906,129.375,129.375,6291
ZNM16,2016-04-26 23:30,27,129.375,129.3906,129.3125,129.3438,6223
ZNM16,2016-04-27 00:00,27,129.3438,129.3594,129.3125,129.3281,1850
ZNM16,2016-04-27 00:30,27,129.3281,129.3281,129.2656,129.3125,9326
ZNM16,2016-04-27 01:00,27,129.3125,129.3125,129.2813,129.2969,7386
ZNM16,2016-04-27 01:30,27,129.2969,129.3438,129.2813,129.3438,7644
ZNM16,2016-04-27 02:00,27,129.3281,129.3594,129.2813,129.3438,13471
ZNM16,2016-04-27 02:30,27,129.3438,129.375,129.3125,129.3281,12882
ZNM16,2016-04-27 03:00,27,129.3438,129.3594,129.3125,129.3438,12367
ZNM16,2016-04-27 03:30,27,129.3281,129.3594,129.3125,129.3594,15600
ZNM16,2016-04-27 04:00,27,129.375,129.375,129.3125,129.3281,18324
ZNM16,2016-04-27 04:30,27,129.3438,129.3594,129.3281,129.3594,11881
ZNM16,2016-04-27 05:00,27,129.375,129.375,129.3281,129.3438,8712
ZNM16,2016-04-27 05:30,27,129.3438,129.4063,129.3438,129.3906,18687
ZNM16,2016-04-27 06:00,27,129.3906,129.4219,129.3594,129.3594,18461
ZNM16,2016-04-27 06:30,27,129.375,129.375,129.2969,129.3125,20365
ZNM16,2016-04-27 07:00,27,129.3125,129.3906,129.2656,129.3594,29378
ZNM16,2016-04-27 07:30,27,129.375,129.4219,129.3281,129.4063,40520
ZNM16,2016-04-27 08:00,27,129.4219,129.4531,129.3125,129.4219,51585
ZNM16,2016-04-27 08:30,27,129.4219,129.4844,129.375,129.4375,43007
ZNM16,2016-04-27 09:00,27,129.4219,129.4844,129.3906,129.4531,26180
ZNM16,2016-04-27 09:30,27,129.4688,129.5313,129.4531,129.4844,49157
ZNM16,2016-04-27 10:00,27,129.4844,129.4844,129.3906,129.4219,54621
ZNM16,2016-04-27 10:30,27,129.4063,129.4531,129.375,129.4375,29005
ZNM16,2016-04-27 11:00,27,129.4531,129.4844,129.4375,129.4531,25084
ZNM16,2016-04-27 11:30,27,129.4688,129.5469,129.4531,129.5,36284
ZNM16,2016-04-27 12:00,27,129.5156,129.5313,129.4844,129.5156,26672
ZNM16,2016-04-27 12:30,27,129.5313,129.5625,129.4844,129.5,23945
ZNM16,2016-04-27 13:00,27,129.5156,129.6406,129.2656,129.5938,94760
ZNM16,2016-04-27 13:30,27,129.5938,129.8125,129.5625,129.7813,129025
ZNM16,2016-04-27 14:00,27,129.7656,129.7813,129.6719,129.7813,47014
ZNM16,2016-04-27 14:30,27,129.7656,129.7813,129.7031,129.75,20107
ZNM16,2016-04-27 15:00,27,129.7656,129.8438,129.7344,129.8438,17596
ZNM16,2016-04-27 15:30,27,129.8438,129.875,129.8281,129.875,12304
ZNM16,2016-04-27 17:00,28,129.8594,129.875,129.8281,129.8281,2043
ZNM16,2016-04-27 17:30,28,129.8281,129.9063,129.8125,129.875,5370
ZNM16,2016-04-27 18:00,28,129.875,130.0313,129.875,129.9531,13880
ZNM16,2016-04-27 18:30,28,129.9531,129.9688,129.9219,129.9375,5577
ZNM16,2016-04-27 19:00,28,129.9375,130,129.9375,129.9844,6899
ZNM16,2016-04-27 19:30,28,129.9844,130.0156,129.8594,129.875,10181
ZNM16,2016-04-27 20:00,28,129.875,129.9375,129.8594,129.875,5909
ZNM16,2016-04-27 20:30,28,129.8594,129.9375,129.8594,129.9219,6377
ZNM16,2016-04-27 21:00,28,129.9375,130,129.9219,129.9844,5677
ZNM16,2016-04-27 21:30,28,129.9844,130,129.9688,130,2663
ZNM16,2016-04-27 22:00,28,129.9844,130.1719,129.9844,130.0781,36139
ZNM16,2016-04-27 22:30,28,130.0781,130.0781,130,130.0156,15941
ZNM16,2016-04-27 23:00,28,130.0313,130.0469,129.9531,129.9531,9194
ZNM16,2016-04-27 23:30,28,129.9531,130,129.9219,130,9805
ZNM16,2016-04-28 00:00,28,130,130,129.9219,129.9219,5212
ZNM16,2016-04-28 00:30,28,129.9219,129.9688,129.9063,129.9531,8468
ZNM16,2016-04-28 01:00,28,129.9375,130.0313,129.9219,130.0156,21771
ZNM16,2016-04-28 01:30,28,130.0313,130.0938,130,130.0625,22990
ZNM16,2016-04-28 02:00,28,130.0625,130.0781,130,130.0156,20427
ZNM16,2016-04-28 02:30,28,130,130.0313,129.9375,129.9844,24506
ZNM16,2016-04-28 03:00,28,129.9844,130.0781,129.9531,130.0313,27982
ZNM16,2016-04-28 03:30,28,130.0313,130.0938,130.0313,130.0781,21960
ZNM16,2016-04-28 04:00,28,130.0781,130.125,130.0469,130.0625,17164
ZNM16,2016-04-28 04:30,28,130.0781,130.0781,130.0156,130.0156,21348
ZNM16,2016-04-28 05:00,28,130.0156,130.0625,129.9688,130.0156,18362
ZNM16,2016-04-28 05:30,28,130,130.0156,129.9219,129.9531,29157
ZNM16,2016-04-28 06:00,28,129.9688,130.0156,129.9063,130,26648
ZNM16,2016-04-28 06:30,28,130,130.0156,129.9219,129.9219,22332
ZNM16,2016-04-28 07:00,28,129.9219,129.9375,129.8281,129.8906,46084
ZNM16,2016-04-28 07:30,28,129.875,129.9375,129.7188,129.75,109822
ZNM16,2016-04-28 08:00,28,129.7656,129.7813,129.6719,129.7031,71124
ZNM16,2016-04-28 08:30,28,129.7031,129.75,129.6719,129.7031,57187
ZNM16,2016-04-28 09:00,28,129.7031,129.7656,129.6563,129.7344,74510
ZNM16,2016-04-28 09:30,28,129.7344,129.7656,129.7031,129.7656,60460
ZNM16,2016-04-28 10:00,28,129.75,129.7969,129.7188,129.75,53899
ZNM16,2016-04-28 10:30,28,129.7656,129.7656,129.6875,129.6875,43687
ZNM16,2016-04-28 11:00,28,129.6875,129.75,129.6563,129.7188,48939
ZNM16,2016-04-28 11:30,28,129.7344,129.7813,129.6875,129.7813,43521
ZNM16,2016-04-28 12:00,28,129.7813,129.9531,129.75,129.8906,101022
ZNM16,2016-04-28 12:30,28,129.8906,129.9375,129.8281,129.875,44445
ZNM16,2016-04-28 13:00,28,129.8594,129.9063,129.8438,129.875,41152
ZNM16,2016-04-28 13:30,28,129.8906,129.9844,129.8594,129.9531,58144
ZNM16,2016-04-28 14:00,28,129.9375,130.0938,129.9219,130.0781,64160
ZNM16,2016-04-28 14:30,28,130.0938,130.1094,130.0313,130.0625,44773
ZNM16,2016-04-28 15:00,28,130.0625,130.0625,130.0313,130.0469,12307
ZNM16,2016-04-28 15:30,28,130.0469,130.0781,130.0313,130.0469,13532
ZNM16,2016-04-28 17:00,29,130.0469,130.0625,130.0313,130.0469,1153
ZNM16,2016-04-28 17:30,29,130.0625,130.0781,130.0469,130.0625,576
ZNM16,2016-04-28 18:00,29,130.0781,130.0781,130.0469,130.0781,1272
ZNM16,2016-04-28 18:30,29,130.0781,130.0938,130.0469,130.0625,1301
ZNM16,2016-04-28 19:00,29,130.0469,130.0781,130.0469,130.0625,1122
ZNM16,2016-04-28 19:30,29,130.0781,130.0781,130.0469,130.0781,1905
ZNM16,2016-04-28 20:00,29,130.0781,130.1406,130.0781,130.125,3036
ZNM16,2016-04-28 20:30,29,130.1406,130.1875,130.125,130.125,7177
ZNM16,2016-04-28 21:00,29,130.125,130.125,130.0781,130.0781,2303
ZNM16,2016-04-28 21:30,29,130.0781,130.0781,130.0313,130.0469,3401
ZNM16,2016-04-28 22:00,29,130.0469,130.0625,130.0313,130.0469,2077
ZNM16,2016-04-28 22:30,29,130.0625,130.0625,130.0313,130.0313,1585
ZNM16,2016-04-28 23:00,29,130.0313,130.0469,130.0156,130.0313,1636
ZNM16,2016-04-28 23:30,29,130.0313,130.0781,130.0313,130.0625,1717
ZNM16,2016-04-29 00:00,29,130.0625,130.0781,130.0313,130.0469,1746
ZNM16,2016-04-29 00:30,29,130.0469,130.0625,130.0313,130.0625,1662
ZNM16,2016-04-29 01:00,29,130.0625,130.0781,129.9375,129.9531,11848
ZNM16,2016-04-29 01:30,29,129.9531,130.0469,129.9531,130.0156,11084
ZNM16,2016-04-29 02:00,29,130.0156,130.0469,129.9688,130.0313,14531
ZNM16,2016-04-29 02:30,29,130.0313,130.0469,129.9688,129.9844,12091
ZNM16,2016-04-29 03:00,29,129.9844,129.9844,129.9375,129.9688,12202
ZNM16,2016-04-29 03:30,29,129.9531,130,129.9531,129.9844,6589
ZNM16,2016-04-29 04:00,29,130,130.0156,129.9531,129.9688,10346
ZNM16,2016-04-29 04:30,29,129.9688,129.9844,129.9219,129.9531,9901
ZNM16,2016-04-29 05:00,29,129.9375,129.9688,129.9375,129.9375,9867
ZNM16,2016-04-29 05:30,29,129.9531,129.9531,129.8594,129.8906,30026
ZNM16,2016-04-29 06:00,29,129.9063,129.9375,129.8906,129.8906,25472
ZNM16,2016-04-29 06:30,29,129.8906,129.9219,129.8281,129.8906,37471
ZNM16,2016-04-29 07:00,29,129.8906,129.8906,129.7188,129.7344,75122
ZNM16,2016-04-29 07:30,29,129.7188,129.875,129.6563,129.8281,116737
ZNM16,2016-04-29 08:00,29,129.8281,129.875,129.75,129.8125,54288
ZNM16,2016-04-29 08:30,29,129.8125,129.875,129.7344,129.8594,79849
ZNM16,2016-04-29 09:00,29,129.875,129.9688,129.7813,129.8281,103186
ZNM16,2016-04-29 09:30,29,129.8438,129.875,129.7344,129.8594,69950
ZNM16,2016-04-29 10:00,29,129.8594,129.9688,129.8125,129.9531,84616
ZNM16,2016-04-29 10:30,29,129.9531,130.0313,129.9219,129.9375,64512
ZNM16,2016-04-29 11:00,29,129.9375,130,129.9219,129.9219,39874
ZNM16,2016-04-29 11:30,29,129.9375,129.9531,129.875,129.9219,32323
ZNM16,2016-04-29 12:00,29,129.9219,129.9531,129.8906,129.9531,32279
ZNM16,2016-04-29 12:30,29,129.9375,130.0313,129.9375,130.0313,43747
ZNM16,2016-04-29 13:00,29,130.0156,130.0313,129.9375,129.9531,60065
ZNM16,2016-04-29 13:30,29,129.9375,130.0781,129.9375,130.0625,141744
ZNM16,2016-04-29 14:00,29,130.0781,130.1094,130.0469,130.1094,116975
ZNM16,2016-04-29 14:30,29,130.0938,130.1094,130,130,53306
ZNM16,2016-04-29 15:00,29,130,130.0156,129.9063,129.9375,27194
ZNM16,2016-04-29 15:30,29,129.9375,129.9688,129.9219,129.9219,10815
ZNM16,2016-05-01 17:00,2,129.9219,129.9531,129.9063,129.9375,3098
ZNM16,2016-05-01 17:30,2,129.9375,129.9531,129.8906,129.9375,2436
ZNM16,2016-05-01 18:00,2,129.9531,130.0156,129.9375,130.0156,4071
ZNM16,2016-05-01 18:30,2,130.0156,130.0313,130,130.0156,2122
ZNM16,2016-05-01 19:00,2,130.0156,130.0313,129.9844,130,2810
ZNM16,2016-05-01 19:30,2,130,130.0313,129.9688,129.9844,4413
ZNM16,2016-05-01 20:00,2,129.9844,129.9844,129.9688,129.9844,3808
ZNM16,2016-05-01 20:30,2,129.9844,130.0313,129.9688,130.0156,1577
ZNM16,2016-05-01 21:00,2,130.0156,130.0469,130.0156,130.0313,2296
ZNM16,2016-05-01 21:30,2,130.0313,130.0625,130.0156,130.0313,2586
ZNM16,2016-05-01 22:00,2,130.0469,130.0625,130.0156,130.0313,1159
ZNM16,2016-05-01 22:30,2,130.0313,130.0625,130.0313,130.0469,1417
ZNM16,2016-05-01 23:00,2,130.0469,130.0625,130.0469,130.0625,540
ZNM16,2016-05-01 23:30,2,130.0625,130.1094,130.0469,130.0938,5429
ZNM16,2016-05-02 00:00,2,130.0938,130.1094,130.0781,130.0938,1906
ZNM16,2016-05-02 00:30,2,130.0938,130.1094,130.0313,130.0469,4424
ZNM16,2016-05-02 01:00,2,130.0625,130.0781,130.0156,130.0469,3823
ZNM16,2016-05-02 01:30,2,130.0469,130.0938,130.0469,130.0938,4885
ZNM16,2016-05-02 02:00,2,130.0781,130.1094,130.0625,130.0938,12867
ZNM16,2016-05-02 02:30,2,130.1094,130.1094,130.0469,130.0938,4699
ZNM16,2016-05-02 03:00,2,130.0938,130.0938,130.0625,130.0625,2289
ZNM16,2016-05-02 03:30,2,130.0781,130.1094,130.0625,130.0938,2918
ZNM16,2016-05-02 04:00,2,130.0938,130.1094,130.0625,130.0938,2465
ZNM16,2016-05-02 04:30,2,130.0938,130.1094,130.0625,130.1094,6631
ZNM16,2016-05-02 05:00,2,130.1094,130.125,130.0625,130.1094,7014
ZNM16,2016-05-02 05:30,2,130.125,130.1563,130.1094,130.125,11721
ZNM16,2016-05-02 06:00,2,130.125,130.1406,130.0938,130.1406,20524
ZNM16,2016-05-02 06:30,2,130.1406,130.1563,130.1094,130.1406,12222
ZNM16,2016-05-02 07:00,2,130.1406,130.1406,130.0313,130.0469,24370
ZNM16,2016-05-02 07:30,2,130.0313,130.0625,129.9063,129.9063,44105
ZNM16,2016-05-02 08:00,2,129.9063,129.9688,129.8281,129.875,52187
ZNM16,2016-05-02 08:30,2,129.875,129.9375,129.8438,129.9063,46472
ZNM16,2016-05-02 09:00,2,129.9063,129.9531,129.7031,129.7813,104473
ZNM16,2016-05-02 09:30,2,129.7969,129.8125,129.7031,129.75,50531
ZNM16,2016-05-02 10:00,2,129.7344,129.7656,129.6719,129.7656,66617
ZNM16,2016-05-02 10:30,2,129.7656,129.8906,129.7344,129.8594,49336
ZNM16,2016-05-02 11:00,2,129.8594,129.9375,129.8281,129.9063,32627
ZNM16,2016-05-02 11:30,2,129.9063,129.9219,129.8438,129.875,32507
ZNM16,2016-05-02 12:00,2,129.875,129.9219,129.8125,129.8125,30284
ZNM16,2016-05-02 12:30,2,129.8125,129.8281,129.7656,129.7813,28549
ZNM16,2016-05-02 13:00,2,129.7813,129.7813,129.6563,129.7031,40123
ZNM16,2016-05-02 13:30,2,129.7031,129.7188,129.6719,129.6875,32064
ZNM16,2016-05-02 14:00,2,129.7031,129.7344,129.6719,129.7031,27912
ZNM16,2016-05-02 14:30,2,129.7031,129.75,129.6719,129.6875,23904
ZNM16,2016-05-02 15:00,2,129.6875,129.7031,129.6719,129.7031,7207
ZNM16,2016-05-02 15:30,2,129.7031,129.7031,129.625,129.625,12383
ZNM16,2016-05-02 17:00,3,129.6406,129.6563,129.6406,129.6563,1024
ZNM16,2016-05-02 17:30,3,129.6563,129.7031,129.6563,129.6875,1717
ZNM16,2016-05-02 18:00,3,129.7031,129.7188,129.6875,129.7031,711
ZNM16,2016-05-02 18:30,3,129.7031,129.7031,129.6875,129.7031,668
ZNM16,2016-05-02 19:00,3,129.7031,129.7344,129.7031,129.7031,1630
ZNM16,2016-05-02 19:30,3,129.7031,129.7188,129.7031,129.7188,643
ZNM16,2016-05-02 20:00,3,129.7344,129.7344,129.7031,129.7188,568
ZNM16,2016-05-02 20:30,3,129.7188,129.7344,129.7031,129.7188,1645
ZNM16,2016-05-02 21:00,3,129.7344,129.7344,129.6875,129.6875,1304
ZNM16,2016-05-02 21:30,3,129.6875,129.7188,129.6875,129.7031,292
ZNM16,2016-05-02 22:00,3,129.7031,129.7188,129.7031,129.7188,253
ZNM16,2016-05-02 22:30,3,129.7188,129.7344,129.7031,129.7188,1166
ZNM16,2016-05-02 23:00,3,129.7188,129.7344,129.6875,129.7188,1919
ZNM16,2016-05-02 23:30,3,129.7188,129.8438,129.7188,129.8281,11710
ZNM16,2016-05-03 00:00,3,129.8281,129.8438,129.8125,129.8281,2650
ZNM16,2016-05-03 00:30,3,129.8281,129.8438,129.7969,129.8125,4069
ZNM16,2016-05-03 01:00,3,129.8125,129.8594,129.7656,129.7813,8813
ZNM16,2016-05-03 01:30,3,129.7813,129.875,129.7813,129.875,16192
ZNM16,2016-05-03 02:00,3,129.875,129.9219,129.8594,129.9063,21695
ZNM16,2016-05-03 02:30,3,129.8906,129.9531,129.8906,129.9375,18735
ZNM16,2016-05-03 03:00,3,129.9531,130,129.9375,129.9688,20747
ZNM16,2016-05-03 03:30,3,129.9844,130.1094,129.9375,130.0781,37298
ZNM16,2016-05-03 04:00,3,130.0938,130.1094,130.0156,130.0469,26264
ZNM16,2016-05-03 04:30,3,130.0313,130.0781,130.0156,130.0625,15523
ZNM16,2016-05-03 05:00,3,130.0781,130.2344,130.0625,130.1563,59707
ZNM16,2016-05-03 05:30,3,130.1563,130.2344,130.1563,130.2031,28259
ZNM16,2016-05-03 06:00,3,130.2031,130.2813,130.1563,130.1719,49657
ZNM16,2016-05-03 06:30,3,130.1719,130.2188,130.1094,130.125,24347
ZNM16,2016-05-03 07:00,3,130.125,130.2813,130.0938,130.25,75153
ZNM16,2016-05-03 07:30,3,130.25,130.3438,130.2344,130.2813,94547
ZNM16,2016-05-03 08:00,3,130.2969,130.375,130.2813,130.3594,69398
ZNM16,2016-05-03 08:30,3,130.3594,130.4375,130.2969,130.4063,99021
ZNM16,2016-05-03 09:00,3,130.4219,130.4531,130.375,130.3906,60693
ZNM16,2016-05-03 09:30,3,130.4063,130.4375,130.3594,130.3906,68485
ZNM16,2016-05-03 10:00,3,130.4063,130.4531,130.375,130.4531,53189
ZNM16,2016-05-03 10:30,3,130.4375,130.4688,130.3594,130.3906,55970
ZNM16,2016-05-03 11:00,3,130.3906,130.4531,130.3438,130.4375,40565
ZNM16,2016-05-03 11:30,3,130.4375,130.4531,130.3438,130.3438,36169
ZNM16,2016-05-03 12:00,3,130.3438,130.375,130.3281,130.3438,26919
ZNM16,2016-05-03 12:30,3,130.3281,130.3438,130.2969,130.3281,32438
ZNM16,2016-05-03 13:00,3,130.3125,130.3281,130.2656,130.2969,35891
ZNM16,2016-05-03 13:30,3,130.2969,130.3281,130.2656,130.2813,53553
ZNM16,2016-05-03 14:00,3,130.2813,130.3281,130.2813,130.3281,31537
ZNM16,2016-05-03 14:30,3,130.3281,130.3438,130.2813,130.3125,28388
ZNM16,2016-05-03 15:00,3,130.2969,130.3438,130.2969,130.3281,8028
ZNM16,2016-05-03 15:30,3,130.3281,130.3438,130.2969,130.3125,8541
ZNM16,2016-05-03 17:00,4,130.3125,130.3594,130.3125,130.3594,1368
ZNM16,2016-05-03 17:30,4,130.3594,130.4219,130.3438,130.3906,3687
ZNM16,2016-05-03 18:00,4,130.3906,130.4063,130.3594,130.375,927
ZNM16,2016-05-03 18:30,4,130.375,130.375,130.3125,130.3438,1166
ZNM16,2016-05-03 19:00,4,130.3281,130.3438,130.3125,130.3281,1277
ZNM16,2016-05-03 19:30,4,130.3281,130.3438,130.2969,130.3125,2548
ZNM16,2016-05-03 20:00,4,130.3125,130.3438,130.3125,130.3281,3792
ZNM16,2016-05-03 20:30,4,130.3438,130.375,130.3125,130.3594,4173
ZNM16,2016-05-03 21:00,4,130.3438,130.4063,130.3281,130.3906,3950
ZNM16,2016-05-03 21:30,4,130.375,130.3906,130.3594,130.3594,1600
ZNM16,2016-05-03 22:00,4,130.3594,130.375,130.3594,130.3594,534
ZNM16,2016-05-03 22:30,4,130.3438,130.375,130.3438,130.3594,1165
ZNM16,2016-05-03 23:00,4,130.3594,130.375,130.3594,130.3594,473
ZNM16,2016-05-03 23:30,4,130.3594,130.375,130.3281,130.3594,1461
ZNM16,2016-05-04 00:00,4,130.3594,130.3906,130.3594,130.375,1956
ZNM16,2016-05-04 00:30,4,130.375,130.3906,130.3438,130.375,1378
ZNM16,2016-05-04 01:00,4,130.375,130.375,130.2656,130.2969,13325
ZNM16,2016-05-04 01:30,4,130.2969,130.3438,130.2813,130.3281,10471
ZNM16,2016-05-04 02:00,4,130.3125,130.3281,130.25,130.25,18125
ZNM16,2016-05-04 02:30,4,130.25,130.2656,130.1875,130.2188,23350
ZNM16,2016-05-04 03:00,4,130.2188,130.2813,130.2031,130.2656,11636
ZNM16,2016-05-04 03:30,4,130.2813,130.3438,130.25,130.3281,29150
ZNM16,2016-05-04 04:00,4,130.3281,130.375,130.3125,130.3125,27223
ZNM16,2016-05-04 04:30,4,130.3281,130.4219,130.3125,130.375,42467
ZNM16,2016-05-04 05:00,4,130.3594,130.375,130.2969,130.3438,24039
ZNM16,2016-05-04 05:30,4,130.3594,130.3594,130.3281,130.3438,6634
ZNM16,2016-05-04 06:00,4,130.3438,130.3594,130.3125,130.3125,11402
ZNM16,2016-05-04 06:30,4,130.2969,130.3438,130.2813,130.3125,13832
ZNM16,2016-05-04 07:00,4,130.3125,130.5313,130.2813,130.5,92201
ZNM16,2016-05-04 07:30,4,130.5,130.5469,130.4063,130.5313,65965
ZNM16,2016-05-04 08:00,4,130.5469,130.5469,130.3906,130.4063,39004
ZNM16,2016-05-04 08:30,4,130.3906,130.4375,130.2813,130.3125,62669
ZNM16,2016-05-04 09:00,4,130.2969,130.2969,130.1563,130.25,139410
ZNM16,2016-05-04 09:30,4,130.2656,130.375,130.2656,130.3594,61101
ZNM16,2016-05-04 10:00,4,130.3438,130.375,130.25,130.3594,68675
ZNM16,2016-05-04 10:30,4,130.3438,130.375,130.2813,130.3594,43228
ZNM16,2016-05-04 11:00,4,130.3594,130.375,130.2969,130.3281,28409
ZNM16,2016-05-04 11:30,4,130.3281,130.4219,130.3281,130.4063,22878
ZNM16,2016-05-04 12:00,4,130.4063,130.4688,130.3906,130.4063,27619
ZNM16,2016-05-04 12:30,4,130.3906,130.4375,130.3906,130.4063,24250
ZNM16,2016-05-04 13:00,4,130.4219,130.4531,130.3594,130.3594,25501
ZNM16,2016-05-04 13:30,4,130.3594,130.4531,130.3281,130.4375,43512
ZNM16,2016-05-04 14:00,4,130.4375,130.5,130.4219,130.4844,28820
ZNM16,2016-05-04 14:30,4,130.4844,130.5469,130.4688,130.5313,11014
ZNM16,2016-05-04 15:00,4,130.5313,130.5469,130.4844,130.5,19421
ZNM16,2016-05-04 15:30,4,130.5,130.5156,130.4844,130.5,6369
ZNM16,2016-05-04 17:00,5,130.5,130.5156,130.4844,130.5,644
ZNM16,2016-05-04 17:30,5,130.4844,130.5,130.4688,130.5,1481
ZNM16,2016-05-04 18:00,5,130.4844,130.5469,130.4844,130.5156,1128
ZNM16,2016-05-04 18:30,5,130.5156,130.5469,130.5,130.5313,1290
ZNM16,2016-05-04 19:00,5,130.5313,130.5313,130.5,130.5156,893
ZNM16,2016-05-04 19:30,5,130.5,130.5469,130.4844,130.5156,2996
ZNM16,2016-05-04 20:00,5,130.5156,130.5313,130.5,130.5156,1105
ZNM16,2016-05-04 20:30,5,130.5156,130.5156,130.4688,130.4688,4084
ZNM16,2016-05-04 21:00,5,130.4688,130.4844,130.4531,130.4844,1977
ZNM16,2016-05-04 21:30,5,130.5,130.5,130.4688,130.4844,859
ZNM16,2016-05-04 22:00,5,130.4688,130.5,130.4531,130.5,1031
ZNM16,2016-05-04 22:30,5,130.5,130.5,130.4844,130.5,553
ZNM16,2016-05-04 23:00,5,130.4844,130.5,130.4844,130.4844,702
ZNM16,2016-05-04 23:30,5,130.5,130.5313,130.4844,130.5313,1097
ZNM16,2016-05-05 00:00,5,130.5156,130.5156,130.4844,130.5156,2128
ZNM16,2016-05-05 00:30,5,130.5156,130.5156,130.4531,130.4531,3713
ZNM16,2016-05-05 01:00,5,130.4531,130.4531,130.3594,130.3594,12678
ZNM16,2016-05-05 01:30,5,130.375,130.375,130.3281,130.3438,8923
ZNM16,2016-05-05 02:00,5,130.3594,130.375,130.2969,130.3438,21344
ZNM16,2016-05-05 02:30,5,130.3594,130.375,130.2969,130.3438,14282
ZNM16,2016-05-05 03:00,5,130.3594,130.3906,130.2656,130.2813,20804
ZNM16,2016-05-05 03:30,5,130.2813,130.2969,130.25,130.2813,21464
ZNM16,2016-05-05 04:00,5,130.2813,130.2813,130.25,130.2656,15915
ZNM16,2016-05-05 04:30,5,130.2656,130.3281,130.2656,130.3125,9873
ZNM16,2016-05-05 05:00,5,130.3281,130.4063,130.3281,130.4063,22715
ZNM16,2016-05-05 05:30,5,130.4063,130.4688,130.375,130.375,32422
ZNM16,2016-05-05 06:00,5,130.375,130.3906,130.3281,130.375,25052
ZNM16,2016-05-05 06:30,5,130.375,130.375,130.2813,130.2969,29401
ZNM16,2016-05-05 07:00,5,130.2813,130.3594,130.2813,130.3281,36115
ZNM16,2016-05-05 07:30,5,130.3281,130.4844,130.3125,130.4688,76851
ZNM16,2016-05-05 08:00,5,130.4688,130.5313,130.4531,130.4844,47965
ZNM16,2016-05-05 08:30,5,130.5,130.5,130.3906,130.4063,45084
ZNM16,2016-05-05 09:00,5,130.4063,130.4375,130.3125,130.4063,75067
ZNM16,2016-05-05 09:30,5,130.4063,130.5,130.375,130.4688,59326
ZNM16,2016-05-05 10:00,5,130.4844,130.5313,130.4531,130.5313,36553
ZNM16,2016-05-05 10:30,5,130.5313,130.5625,130.4844,130.5469,38038
ZNM16,2016-05-05 11:00,5,130.5469,130.625,130.5469,130.6094,43918
ZNM16,2016-05-05 11:30,5,130.6094,130.6406,130.5781,130.6406,31152
ZNM16,2016-05-05 12:00,5,130.625,130.7344,130.625,130.7188,60677
ZNM16,2016-05-05 12:30,5,130.7344,130.75,130.6719,130.7031,54182
ZNM16,2016-05-05 13:00,5,130.7031,130.7344,130.6719,130.7188,45858
ZNM16,2016-05-05 13:30,5,130.7188,130.7813,130.7188,130.7344,92778
ZNM16,2016-05-05 14:00,5,130.75,130.7969,130.7344,130.7813,42470
ZNM16,2016-05-05 14:30,5,130.7813,130.8125,130.7656,130.7969,21622
ZNM16,2016-05-05 15:00,5,130.8125,130.875,130.7969,130.7969,36236
ZNM16,2016-05-05 15:30,5,130.8125,130.8281,130.75,130.75,17955
ZNM16,2016-05-05 17:00,6,130.75,130.7656,130.7188,130.7656,3537
ZNM16,2016-05-05 17:30,6,130.7656,130.7813,130.7344,130.7656,2691
ZNM16,2016-05-05 18:00,6,130.7813,130.7813,130.7344,130.7344,1493
ZNM16,2016-05-05 18:30,6,130.75,130.75,130.6875,130.7031,4714
ZNM16,2016-05-05 19:00,6,130.7031,130.7188,130.6719,130.6875,6984
ZNM16,2016-05-05 19:30,6,130.6875,130.7031,130.6719,130.6875,1722
ZNM16,2016-05-05 20:00,6,130.6875,130.7031,130.6719,130.7031,2739
ZNM16,2016-05-05 20:30,6,130.6875,130.7188,130.6875,130.7188,5638
ZNM16,2016-05-05 21:00,6,130.7188,130.7188,130.7031,130.7188,4891
ZNM16,2016-05-05 21:30,6,130.7031,130.7344,130.7031,130.7344,1550
ZNM16,2016-05-05 22:00,6,130.7344,130.7656,130.7188,130.7344,3122
ZNM16,2016-05-05 22:30,6,130.75,130.7969,130.7344,130.7656,6936
ZNM16,2016-05-05 23:00,6,130.7656,130.7813,130.75,130.7656,1560
ZNM16,2016-05-05 23:30,6,130.7656,130.7656,130.7188,130.7188,2647
ZNM16,2016-05-06 00:00,6,130.7344,130.7344,130.7188,130.7344,3077
ZNM16,2016-05-06 00:30,6,130.7344,130.7656,130.7344,130.75,5891
ZNM16,2016-05-06 01:00,6,130.75,130.7656,130.7188,130.7344,11563
ZNM16,2016-05-06 01:30,6,130.7344,130.7656,130.7188,130.7188,11785
ZNM16,2016-05-06 02:00,6,130.7344,130.7813,130.7031,130.7656,29319
ZNM16,2016-05-06 02:30,6,130.7656,130.7813,130.75,130.7813,15739
ZNM16,2016-05-06 03:00,6,130.7656,130.8125,130.7656,130.7813,19323
ZNM16,2016-05-06 03:30,6,130.7813,130.8125,130.7656,130.7813,11623
ZNM16,2016-05-06 04:00,6,130.7813,130.7969,130.7656,130.7969,14750
ZNM16,2016-05-06 04:30,6,130.7969,130.7969,130.7656,130.7656,16415
ZNM16,2016-05-06 05:00,6,130.7813,130.8281,130.7656,130.7969,11129
ZNM16,2016-05-06 05:30,6,130.7969,130.8281,130.7813,130.7969,14142
ZNM16,2016-05-06 06:00,6,130.7969,130.8125,130.7656,130.7969,22724
ZNM16,2016-05-06 06:30,6,130.7969,130.8594,130.7969,130.8125,24321
ZNM16,2016-05-06 07:00,6,130.8125,130.8438,130.7813,130.8125,44029
ZNM16,2016-05-06 07:30,6,130.8281,131.2031,130.8125,131,271228
ZNM16,2016-05-06 08:00,6,131,131,130.6094,130.7656,187100
ZNM16,2016-05-06 08:30,6,130.7656,130.7813,130.5781,130.7656,122811
ZNM16,2016-05-06 09:00,6,130.75,130.7813,130.6719,130.75,70606
ZNM16,2016-05-06 09:30,6,130.75,130.8594,130.7031,130.8281,81754
ZNM16,2016-05-06 10:00,6,130.8281,130.8438,130.7344,130.75,53306
ZNM16,2016-05-06 10:30,6,130.7656,130.8125,130.7188,130.7969,38976
ZNM16,2016-05-06 11:00,6,130.7969,130.8125,130.75,130.7656,33205
ZNM16,2016-05-06 11:30,6,130.7656,130.7813,130.7188,130.75,27947
ZNM16,2016-05-06 12:00,6,130.75,130.7656,130.6406,130.6875,38718
ZNM16,2016-05-06 12:30,6,130.6719,130.7031,130.5156,130.5156,59971
ZNM16,2016-05-06 13:00,6,130.5313,130.5625,130.4531,130.5469,55209
ZNM16,2016-05-06 13:30,6,130.5313,130.5781,130.4688,130.5625,36021
ZNM16,2016-05-06 14:00,6,130.5625,130.5625,130.5,130.5625,25935
ZNM16,2016-05-06 14:30,6,130.5625,130.5781,130.5313,130.5469,20681
ZNM16,2016-05-06 15:00,6,130.5313,130.5469,130.5313,130.5469,6392
ZNM16,2016-05-06 15:30,6,130.5469,130.5781,130.5313,130.5469,8807
ZNM16,2016-05-08 17:00,9,130.5313,130.5469,130.4688,130.5,2853
ZNM16,2016-05-08 17:30,9,130.4844,130.5313,130.4844,130.5,2198
ZNM16,2016-05-08 18:00,9,130.4844,130.4844,130.4375,130.4688,2682
ZNM16,2016-05-08 18:30,9,130.4688,130.5313,130.4531,130.4531,4367
ZNM16,2016-05-08 19:00,9,130.4531,130.4844,130.4375,130.4531,4478
ZNM16,2016-05-08 19:30,9,130.4531,130.4844,130.4531,130.4844,2316
ZNM16,2016-05-08 20:00,9,130.4688,130.5156,130.4688,130.5,3523
ZNM16,2016-05-08 20:30,9,130.5,130.5156,130.5,130.5156,3144
ZNM16,2016-05-08 21:00,9,130.5,130.5156,130.4844,130.5156,2274
ZNM16,2016-05-08 21:30,9,130.5,130.5156,130.4844,130.5,2317
ZNM16,2016-05-08 22:00,9,130.5,130.5313,130.5,130.5313,1420
ZNM16,2016-05-08 22:30,9,130.5313,130.5469,130.5156,130.5313,4108
ZNM16,2016-05-08 23:00,9,130.5156,130.5469,130.5156,130.5313,1101
ZNM16,2016-05-08 23:30,9,130.5313,130.5313,130.5,130.5156,1954
ZNM16,2016-05-09 00:00,9,130.5,130.5313,130.4844,130.5313,1530
ZNM16,2016-05-09 00:30,9,130.5313,130.5313,130.5,130.5313,2689
ZNM16,2016-05-09 01:00,9,130.5156,130.5313,130.4844,130.5,5301
ZNM16,2016-05-09 01:30,9,130.5,130.5313,130.4688,130.4844,10357
ZNM16,2016-05-09 02:00,9,130.5,130.625,130.4844,130.6094,27228
ZNM16,2016-05-09 02:30,9,130.5938,130.625,130.5469,130.5938,21149
ZNM16,2016-05-09 03:00,9,130.6094,130.625,130.5625,130.5625,17307
ZNM16,2016-05-09 03:30,9,130.5625,130.5781,130.5,130.5313,26512
ZNM16,2016-05-09 04:00,9,130.5313,130.5469,130.4688,130.5156,22055
ZNM16,2016-05-09 04:30,9,130.5156,130.5313,130.5,130.5313,7151
ZNM16,2016-05-09 05:00,9,130.5313,130.5781,130.5313,130.5625,12247
ZNM16,2016-05-09 05:30,9,130.5625,130.625,130.5625,130.6094,19671
ZNM16,2016-05-09 06:00,9,130.625,130.6719,130.5938,130.625,32639
ZNM16,2016-05-09 06:30,9,130.6406,130.7188,130.625,130.6563,40972
ZNM16,2016-05-09 07:00,9,130.6406,130.7344,130.625,130.7031,56186
ZNM16,2016-05-09 07:30,9,130.6875,130.7656,130.6875,130.75,49195
ZNM16,2016-05-09 08:00,9,130.7656,130.7813,130.7031,130.7344,44320
ZNM16,2016-05-09 08:30,9,130.7188,130.7813,130.6875,130.7344,45110
ZNM16,2016-05-09 09:00,9,130.7344,130.8125,130.7031,130.7813,46859
ZNM16,2016-05-09 09:30,9,130.7813,130.8281,130.7656,130.8281,35765
ZNM16,2016-05-09 10:00,9,130.8125,130.8281,130.7656,130.8281,47808
ZNM16,2016-05-09 10:30,9,130.8125,130.8281,130.7813,130.8281,22665
ZNM16,2016-05-09 11:00,9,130.8281,130.8594,130.7969,130.7969,30558
ZNM16,2016-05-09 11:30,9,130.8125,130.8594,130.7969,130.8281,19081
ZNM16,2016-05-09 12:00,9,130.8438,130.8438,130.7969,130.8125,19177
ZNM16,2016-05-09 12:30,9,130.7969,130.8125,130.7656,130.7969,19094
ZNM16,2016-05-09 13:00,9,130.7969,130.8281,130.7656,130.7969,20444
ZNM16,2016-05-09 13:30,9,130.7969,130.8125,130.7813,130.7969,21401
ZNM16,2016-05-09 14:00,9,130.7969,130.8125,130.7813,130.8125,15064
ZNM16,2016-05-09 14:30,9,130.8281,130.8438,130.7969,130.8438,16996
ZNM16,2016-05-09 15:00,9,130.8438,130.875,130.8281,130.8594,12568
ZNM16,2016-05-09 15:30,9,130.875,130.8906,130.8281,130.8281,23805
ZNM16,2016-05-09 17:00,10,130.875,130.9063,130.8594,130.875,3223
ZNM16,2016-05-09 17:30,10,130.875,130.875,130.8125,130.8281,3385
ZNM16,2016-05-09 18:00,10,130.8281,130.8594,130.8281,130.8438,1680
ZNM16,2016-05-09 18:30,10,130.8281,130.8438,130.8125,130.8125,1313
ZNM16,2016-05-09 19:00,10,130.8125,130.8594,130.8125,130.8594,2684
ZNM16,2016-05-09 19:30,10,130.8594,130.875,130.8125,130.8281,5208
ZNM16,2016-05-09 20:00,10,130.8281,130.8594,130.8281,130.8438,2231
ZNM16,2016-05-09 20:30,10,130.8438,130.8438,130.75,130.7656,10429
ZNM16,2016-05-09 21:00,10,130.7656,130.7813,130.7188,130.7656,6872
ZNM16,2016-05-09 21:30,10,130.7656,130.7656,130.7188,130.7344,4118
ZNM16,2016-05-09 22:00,10,130.7188,130.7344,130.7188,130.7344,1755
ZNM16,2016-05-09 22:30,10,130.7188,130.75,130.7031,130.7344,6121
ZNM16,2016-05-09 23:00,10,130.7344,130.75,130.7188,130.75,1108
ZNM16,2016-05-09 23:30,10,130.75,130.7656,130.6875,130.7188,6515
ZNM16,2016-05-10 00:00,10,130.7188,130.7656,130.7031,130.7344,2622
ZNM16,2016-05-10 00:30,10,130.75,130.75,130.7344,130.75,1230
ZNM16,2016-05-10 01:00,10,130.7344,130.7656,130.6719,130.6719,9613
ZNM16,2016-05-10 01:30,10,130.6719,130.7188,130.6563,130.6875,11249
ZNM16,2016-05-10 02:00,10,130.6719,130.7031,130.625,130.6563,20390
ZNM16,2016-05-10 02:30,10,130.6563,130.7188,130.6563,130.6875,19803
ZNM16,2016-05-10 03:00,10,130.6719,130.6875,130.6406,130.6719,23209
ZNM16,2016-05-10 03:30,10,130.6563,130.6875,130.6563,130.6875,14570
ZNM16,2016-05-10 04:00,10,130.6719,130.7188,130.6406,130.6875,22647
ZNM16,2016-05-10 04:30,10,130.7031,130.7031,130.6563,130.6875,11245
ZNM16,2016-05-10 05:00,10,130.6875,130.7656,130.6719,130.7031,30667
ZNM16,2016-05-10 05:30,10,130.7188,130.7656,130.7031,130.75,14238
ZNM16,2016-05-10 06:00,10,130.7656,130.8125,130.75,130.7813,49855
ZNM16,2016-05-10 06:30,10,130.7969,130.7969,130.7188,130.7969,41793
ZNM16,2016-05-10 07:00,10,130.7813,130.8438,130.7656,130.8281,44912
ZNM16,2016-05-10 07:30,10,130.8281,130.8906,130.8125,130.875,50345
ZNM16,2016-05-10 08:00,10,130.875,130.8906,130.75,130.7656,57699
ZNM16,2016-05-10 08:30,10,130.75,130.7813,130.6875,130.75,58433
ZNM16,2016-05-10 09:00,10,130.75,130.7969,130.75,130.7969,31021
ZNM16,2016-05-10 09:30,10,130.7969,130.7969,130.7188,130.7656,40460
ZNM16,2016-05-10 10:00,10,130.7656,130.8281,130.7656,130.7656,35751
ZNM16,2016-05-10 10:30,10,130.7656,130.7813,130.7344,130.7656,37633
ZNM16,2016-05-10 11:00,10,130.7656,130.8125,130.7031,130.8125,43547
ZNM16,2016-05-10 11:30,10,130.8125,130.8281,130.7813,130.7969,20803
ZNM16,2016-05-10 12:00,10,130.8125,130.875,130.7813,130.8594,36911
ZNM16,2016-05-10 12:30,10,130.8594,130.875,130.7969,130.7969,19924
ZNM16,2016-05-10 13:00,10,130.7969,130.8281,130.7656,130.7969,31250
ZNM16,2016-05-10 13:30,10,130.7813,130.8438,130.7656,130.7969,36734
ZNM16,2016-05-10 14:00,10,130.7969,130.8438,130.7813,130.7969,19159
ZNM16,2016-05-10 14:30,10,130.8125,130.8281,130.7813,130.8281,21146
ZNM16,2016-05-10 15:00,10,130.8125,130.8438,130.8125,130.8281,11311
ZNM16,2016-05-10 15:30,10,130.8438,130.8438,130.7188,130.7188,20210
ZNM16,2016-05-10 17:00,11,130.75,130.7656,130.6875,130.7188,4263
ZNM16,2016-05-10 17:30,11,130.7188,130.7188,130.7031,130.7188,481
ZNM16,2016-05-10 18:00,11,130.7188,130.75,130.6875,130.7188,4390
ZNM16,2016-05-10 18:30,11,130.7188,130.7188,130.7031,130.7188,522
ZNM16,2016-05-10 19:00,11,130.7031,130.7656,130.7031,130.7656,2850
ZNM16,2016-05-10 19:30,11,130.75,130.75,130.6875,130.6875,3473
ZNM16,2016-05-10 20:00,11,130.6875,130.7031,130.6563,130.6563,4409
ZNM16,2016-05-10 20:30,11,130.6563,130.7656,130.6563,130.7656,6274
ZNM16,2016-05-10 21:00,11,130.75,130.8125,130.75,130.8125,9160
ZNM16,2016-05-10 21:30,11,130.8125,130.8281,130.7969,130.7969,4225
ZNM16,2016-05-10 22:00,11,130.8125,130.8281,130.7969,130.8125,3241
ZNM16,2016-05-10 22:30,11,130.7969,130.8594,130.7813,130.8438,5987
ZNM16,2016-05-10 23:00,11,130.8594,130.8594,130.7813,130.8125,8958
ZNM16,2016-05-10 23:30,11,130.8125,130.8438,130.7969,130.8281,2534
ZNM16,2016-05-11 00:00,11,130.8281,130.8281,130.7969,130.8125,3878
ZNM16,2016-05-11 00:30,11,130.8125,130.8281,130.7969,130.7969,3520
ZNM16,2016-05-11 01:00,11,130.7969,130.8281,130.7656,130.7656,6704
ZNM16,2016-05-11 01:30,11,130.7656,130.7969,130.7656,130.7656,3511
ZNM16,2016-05-11 02:00,11,130.7813,130.8281,130.75,130.7813,15678
ZNM16,2016-05-11 02:30,11,130.7969,130.8438,130.7813,130.8281,24967
ZNM16,2016-05-11 03:00,11,130.8281,130.8594,130.8125,130.8438,14972
ZNM16,2016-05-11 03:30,11,130.8594,130.8594,130.8281,130.8594,19901
ZNM16,2016-05-11 04:00,11,130.8594,130.875,130.8438,130.8594,17052
ZNM16,2016-05-11 04:30,11,130.8594,130.875,130.7969,130.7969,20007
ZNM16,2016-05-11 05:00,11,130.8125,130.8281,130.7969,130.8125,14062
ZNM16,2016-05-11 05:30,11,130.8125,130.8125,130.7656,130.8125,14119
ZNM16,2016-05-11 06:00,11,130.7969,130.8125,130.7188,130.7344,36824
ZNM16,2016-05-11 06:30,11,130.7344,130.7656,130.7188,130.7188,17884
ZNM16,2016-05-11 07:00,11,130.7188,130.7813,130.7031,130.7656,33399
ZNM16,2016-05-11 07:30,11,130.75,130.8125,130.7344,130.7813,35420
ZNM16,2016-05-11 08:00,11,130.7656,130.8125,130.7656,130.7813,23142
ZNM16,2016-05-11 08:30,11,130.7813,130.7813,130.7188,130.7813,49438
ZNM16,2016-05-11 09:00,11,130.7813,130.8281,130.7656,130.8125,35859
ZNM16,2016-05-11 09:30,11,130.8125,130.8125,130.7188,130.8125,60676
ZNM16,2016-05-11 10:00,11,130.8125,130.875,130.8125,130.8281,55589
ZNM16,2016-05-11 10:30,11,130.8281,130.8594,130.8125,130.8281,28630
ZNM16,2016-05-11 11:00,11,130.8438,130.9063,130.8281,130.9063,47043
ZNM16,2016-05-11 11:30,11,130.8906,130.9844,130.875,130.9375,64809
ZNM16,2016-05-11 12:00,11,130.9219,131.0938,130.9219,131.0313,103557
ZNM16,2016-05-11 12:30,11,131.0313,131.0625,130.9688,131.0625,46143
ZNM16,2016-05-11 13:00,11,131.0469,131.0625,130.9531,130.9688,47552
ZNM16,2016-05-11 13:30,11,130.9531,130.9844,130.8906,130.8906,58766
ZNM16,2016-05-11 14:00,11,130.8906,130.9219,130.875,130.9063,39666
ZNM16,2016-05-11 14:30,11,130.8906,130.9375,130.875,130.9219,18269
ZNM16,2016-05-11 15:00,11,130.9219,130.9219,130.8906,130.9063,6598
ZNM16,2016-05-11 15:30,11,130.9063,130.9219,130.875,130.875,8885
ZNM16,2016-05-11 17:00,12,130.875,130.9375,130.875,130.9219,1005
ZNM16,2016-05-11 17:30,12,130.9219,130.9531,130.9063,130.9219,1520
ZNM16,2016-05-11 18:00,12,130.9375,130.9531,130.9219,130.9375,1154
ZNM16,2016-05-11 18:30,12,130.9375,130.9531,130.9063,130.9063,2539
ZNM16,2016-05-11 19:00,12,130.9063,130.9375,130.8906,130.9063,3245
ZNM16,2016-05-11 19:30,12,130.9063,130.9219,130.8906,130.9063,2140
ZNM16,2016-05-11 20:00,12,130.9219,130.9219,130.875,130.8906,2385
ZNM16,2016-05-11 20:30,12,130.8906,130.9375,130.875,130.9219,4365
ZNM16,2016-05-11 21:00,12,130.9219,130.9219,130.8906,130.9219,1466
ZNM16,2016-05-11 21:30,12,130.9063,130.9219,130.875,130.875,3428
ZNM16,2016-05-11 22:00,12,130.8906,130.8906,130.8281,130.8438,4791
ZNM16,2016-05-11 22:30,12,130.8438,130.8438,130.8281,130.8281,3486
ZNM16,2016-05-11 23:00,12,130.8281,130.8438,130.8125,130.8281,3083
ZNM16,2016-05-11 23:30,12,130.8281,130.8281,130.7969,130.8125,3777
ZNM16,2016-05-12 00:00,12,130.8125,130.8281,130.7969,130.8125,5307
ZNM16,2016-05-12 00:30,12,130.8125,130.8594,130.8125,130.8438,3491
ZNM16,2016-05-12 01:00,12,130.8281,130.8594,130.8125,130.8125,7420
ZNM16,2016-05-12 01:30,12,130.8281,130.8594,130.8125,130.8281,6535
ZNM16,2016-05-12 02:00,12,130.8281,130.9531,130.8281,130.9219,36360
ZNM16,2016-05-12 02:30,12,130.9063,130.9219,130.8594,130.8906,21891
ZNM16,2016-05-12 03:00,12,130.875,130.9063,130.8438,130.8594,19042
ZNM16,2016-05-12 03:30,12,130.8594,130.8594,130.7969,130.7969,19219
ZNM16,2016-05-12 04:00,12,130.7969,130.8438,130.75,130.75,34054
ZNM16,2016-05-12 04:30,12,130.7656,130.7813,130.6563,130.6719,42102
ZNM16,2016-05-12 05:00,12,130.6719,130.7031,130.6563,130.7031,17632
ZNM16,2016-05-12 05:30,12,130.7031,130.7188,130.6563,130.6875,15542
ZNM16,2016-05-12 06:00,12,130.6719,130.7031,130.6563,130.6875,24094
ZNM16,2016-05-12 06:30,12,130.6719,130.6875,130.625,130.625,35859
ZNM16,2016-05-12 07:00,12,130.625,130.7188,130.625,130.6719,48852
ZNM16,2016-05-12 07:30,12,130.6719,130.7344,130.5781,130.5781,83524
ZNM16,2016-05-12 08:00,12,130.5938,130.625,130.5313,130.5781,75918
ZNM16,2016-05-12 08:30,12,130.5781,130.7188,130.5625,130.7188,69231
ZNM16,2016-05-12 09:00,12,130.7344,130.75,130.6563,130.6875,68553
ZNM16,2016-05-12 09:30,12,130.7031,130.75,130.6719,130.7188,50340
ZNM16,2016-05-12 10:00,12,130.7031,130.7656,130.7031,130.7188,27723
ZNM16,2016-05-12 10:30,12,130.7188,130.75,130.6875,130.7031,34731
ZNM16,2016-05-12 11:00,12,130.7188,130.7188,130.5781,130.6094,48669
ZNM16,2016-05-12 11:30,12,130.6094,130.6563,130.5781,130.6406,73356
ZNM16,2016-05-12 12:00,12,130.6406,130.7031,130.5625,130.5781,72873
ZNM16,2016-05-12 12:30,12,130.5781,130.6094,130.5156,130.5469,38751
ZNM16,2016-05-12 13:00,12,130.5313,130.6094,130.5313,130.5938,33860
ZNM16,2016-05-12 13:30,12,130.6094,130.625,130.5781,130.5938,31124
ZNM16,2016-05-12 14:00,12,130.5938,130.6406,130.5781,130.6094,16431
ZNM16,2016-05-12 14:30,12,130.625,130.6563,130.6094,130.6094,20905
ZNM16,2016-05-12 15:00,12,130.6094,130.6563,130.6094,130.6406,5094
ZNM16,2016-05-12 15:30,12,130.6406,130.6563,130.5938,130.5938,13176
ZNM16,2016-05-12 17:00,13,130.5938,130.6094,130.5469,130.5781,2530
ZNM16,2016-05-12 17:30,13,130.5781,130.5938,130.5781,130.5938,1399
ZNM16,2016-05-12 18:00,13,130.5781,130.6094,130.5781,130.6094,1090
ZNM16,2016-05-12 18:30,13,130.6094,130.625,130.5938,130.6094,2183
ZNM16,2016-05-12 19:00,13,130.625,130.6406,130.5938,130.6094,3393
ZNM16,2016-05-12 19:30,13,130.6094,130.6719,130.5938,130.6719,5013
ZNM16,2016-05-12 20:00,13,130.6719,130.6875,130.6563,130.6875,2544
ZNM16,2016-05-12 20:30,13,130.6719,130.7188,130.6563,130.7031,5245
ZNM16,2016-05-12 21:00,13,130.6875,130.7188,130.6875,130.7031,4621
ZNM16,2016-05-12 21:30,13,130.7031,130.7344,130.7031,130.7188,1651
ZNM16,2016-05-12 22:00,13,130.7188,130.7344,130.7031,130.7188,3144
ZNM16,2016-05-12 22:30,13,130.7188,130.7188,130.7031,130.7188,2486
ZNM16,2016-05-12 23:00,13,130.7188,130.7813,130.7188,130.7656,6590
ZNM16,2016-05-12 23:30,13,130.7656,130.8438,130.7656,130.7813,17173
ZNM16,2016-05-13 00:00,13,130.7813,130.8125,130.7813,130.7969,3574
ZNM16,2016-05-13 00:30,13,130.7969,130.8125,130.7656,130.7813,4777
ZNM16,2016-05-13 01:00,13,130.7969,130.8125,130.75,130.7656,11759
ZNM16,2016-05-13 01:30,13,130.7656,130.8281,130.75,130.7969,10106
ZNM16,2016-05-13 02:00,13,130.7969,130.8438,130.75,130.7813,24998
ZNM16,2016-05-13 02:30,13,130.7813,130.8125,130.75,130.7656,18320
ZNM16,2016-05-13 03:00,13,130.7656,130.8594,130.7656,130.8438,19851
ZNM16,2016-05-13 03:30,13,130.8281,130.8594,130.8281,130.8281,12088
ZNM16,2016-05-13 04:00,13,130.8281,130.8594,130.8125,130.8438,14056
ZNM16,2016-05-13 04:30,13,130.8281,130.875,130.8125,130.8125,11623
ZNM16,2016-05-13 05:00,13,130.8281,130.8281,130.7656,130.7813,28484
ZNM16,2016-05-13 05:30,13,130.7813,130.8125,130.75,130.7656,15831
ZNM16,2016-05-13 06:00,13,130.7656,130.8281,130.75,130.8281,17144
ZNM16,2016-05-13 06:30,13,130.8281,130.8438,130.7969,130.8438,22153
ZNM16,2016-05-13 07:00,13,130.8438,130.8438,130.7969,130.7969,35341
ZNM16,2016-05-13 07:30,13,130.8125,130.8125,130.5625,130.7031,192238
ZNM16,2016-05-13 08:00,13,130.7031,130.7813,130.625,130.6719,90720
ZNM16,2016-05-13 08:30,13,130.6719,130.6875,130.5625,130.6719,79885
ZNM16,2016-05-13 09:00,13,130.6563,130.7031,130.5625,130.6563,104208
ZNM16,2016-05-13 09:30,13,130.6563,130.7656,130.6406,130.7188,65053
ZNM16,2016-05-13 10:00,13,130.7188,130.7656,130.6719,130.6719,42595
ZNM16,2016-05-13 10:30,13,130.6719,130.7813,130.6719,130.7656,29081
ZNM16,2016-05-13 11:00,13,130.7656,130.8594,130.75,130.8438,55238
ZNM16,2016-05-13 11:30,13,130.8281,130.9219,130.8281,130.875,66504
ZNM16,2016-05-13 12:00,13,130.8906,130.9063,130.8438,130.875,21613
ZNM16,2016-05-13 12:30,13,130.875,130.9844,130.875,130.9531,55688
ZNM16,2016-05-13 13:00,13,130.9688,130.9844,130.9219,130.9375,32481
ZNM16,2016-05-13 13:30,13,130.9531,130.9688,130.9219,130.9531,16965
ZNM16,2016-05-13 14:00,13,130.9531,130.9688,130.9063,130.9219,20464
ZNM16,2016-05-13 14:30,13,130.9375,130.9844,130.9219,130.9531,13363
ZNM16,2016-05-13 15:00,13,130.9688,130.9688,130.9531,130.9531,5495
ZNM16,2016-05-13 15:30,13,130.9688,130.9844,130.9531,130.9844,6232
ZNM16,2016-05-15 17:00,16,131.0313,131.0938,131,131.0781,7578
ZNM16,2016-05-15 17:30,16,131.0781,131.1094,131.0469,131.0938,4113
ZNM16,2016-05-15 18:00,16,131.0938,131.0938,131.0625,131.0625,1579
ZNM16,2016-05-15 18:30,16,131.0625,131.0625,131,131,4859
ZNM16,2016-05-15 19:00,16,131,131.0156,130.9531,130.9688,8894
ZNM16,2016-05-15 19:30,16,130.9688,130.9844,130.9219,130.9531,7156
ZNM16,2016-05-15 20:00,16,130.9375,130.9844,130.9375,130.9688,2696
ZNM16,2016-05-15 20:30,16,130.9688,130.9844,130.9375,130.9375,4115
ZNM16,2016-05-15 21:00,16,130.9531,130.9531,130.9063,130.9063,3645
ZNM16,2016-05-15 21:30,16,130.9219,130.9219,130.875,130.875,5197
ZNM16,2016-05-15 22:00,16,130.875,130.9063,130.8594,130.8906,3772
ZNM16,2016-05-15 22:30,16,130.9063,130.9219,130.8906,130.8906,3431
ZNM16,2016-05-15 23:00,16,130.8906,130.9219,130.8906,130.8906,1159
ZNM16,2016-05-15 23:30,16,130.8906,130.9531,130.8906,130.9063,3323
ZNM16,2016-05-16 00:00,16,130.9063,130.9375,130.8906,130.9219,2172
ZNM16,2016-05-16 00:30,16,130.9063,130.9531,130.9063,130.9063,4871
ZNM16,2016-05-16 01:00,16,130.9063,130.9375,130.875,130.9063,10270
ZNM16,2016-05-16 01:30,16,130.9063,130.9063,130.875,130.9063,4928
ZNM16,2016-05-16 02:00,16,130.8906,130.9063,130.8125,130.8125,14080
ZNM16,2016-05-16 02:30,16,130.8125,130.8281,130.7813,130.7969,15813
ZNM16,2016-05-16 03:00,16,130.8125,130.8594,130.7969,130.8594,11874
ZNM16,2016-05-16 03:30,16,130.8594,130.9063,130.8438,130.8594,19822
ZNM16,2016-05-16 04:00,16,130.8594,130.9063,130.8594,130.8906,6479
ZNM16,2016-05-16 04:30,16,130.8906,130.8906,130.8438,130.8594,12981
ZNM16,2016-05-16 05:00,16,130.8594,130.875,130.8281,130.875,8188
ZNM16,2016-05-16 05:30,16,130.875,130.8906,130.8594,130.875,9565
ZNM16,2016-05-16 06:00,16,130.875,130.875,130.8125,130.8438,16923
ZNM16,2016-05-16 06:30,16,130.8438,130.8438,130.7813,130.7813,19437
ZNM16,2016-05-16 07:00,16,130.7813,130.8281,130.7188,130.7656,28194
ZNM16,2016-05-16 07:30,16,130.7656,130.8125,130.6875,130.6875,73379
ZNM16,2016-05-16 08:00,16,130.7031,130.75,130.6406,130.6563,42130
ZNM16,2016-05-16 08:30,16,130.6406,130.6719,130.5781,130.6563,88421
ZNM16,2016-05-16 09:00,16,130.6563,130.6563,130.5625,130.6094,72841
ZNM16,2016-05-16 09:30,16,130.6094,130.6563,130.5781,130.5781,39409
ZNM16,2016-05-16 10:00,16,130.5938,130.6406,130.5625,130.6094,37809
ZNM16,2016-05-16 10:30,16,130.625,130.6563,130.5625,130.5625,34748
ZNM16,2016-05-16 11:00,16,130.5625,130.625,130.5625,130.625,37834
ZNM16,2016-05-16 11:30,16,130.6406,130.6406,130.5781,130.5938,17481
ZNM16,2016-05-16 12:00,16,130.5938,130.5938,130.5625,130.5781,16627
ZNM16,2016-05-16 12:30,16,130.5781,130.6094,130.5625,130.5625,14742
ZNM16,2016-05-16 13:00,16,130.5625,130.5781,130.5156,130.5313,33736
ZNM16,2016-05-16 13:30,16,130.5313,130.5469,130.5,130.5156,22009
ZNM16,2016-05-16 14:00,16,130.5156,130.5469,130.5,130.5156,20536
ZNM16,2016-05-16 14:30,16,130.5156,130.5469,130.5,130.5313,23357
ZNM16,2016-05-16 15:00,16,130.5156,130.5313,130.5,130.5,9465
ZNM16,2016-05-16 15:30,16,130.5,130.5156,130.4844,130.5,9939
ZNM16,2016-05-16 17:00,17,130.5156,130.5313,130.4844,130.5,2524
ZNM16,2016-05-16 17:30,17,130.5,130.5,130.4531,130.4844,2371
ZNM16,2016-05-16 18:00,17,130.4688,130.5313,130.4688,130.5313,1911
ZNM16,2016-05-16 18:30,17,130.5313,130.5313,130.5,130.5,2859
ZNM16,2016-05-16 19:00,17,130.5,130.5781,130.5,130.5625,6825
ZNM16,2016-05-16 19:30,17,130.5625,130.5938,130.5625,130.5781,3473
ZNM16,2016-05-16 20:00,17,130.5781,130.5781,130.5,130.5,4066
ZNM16,2016-05-16 20:30,17,130.5,130.5313,130.4688,130.5,9187
ZNM16,2016-05-16 21:00,17,130.5,130.5313,130.4688,130.4844,5439
ZNM16,2016-05-16 21:30,17,130.4844,130.5313,130.4844,130.5156,3230
ZNM16,2016-05-16 22:00,17,130.5313,130.5625,130.5156,130.5469,2099
ZNM16,2016-05-16 22:30,17,130.5469,130.5625,130.5313,130.5469,1172
ZNM16,2016-05-16 23:00,17,130.5469,130.5469,130.5156,130.5156,1874
ZNM16,2016-05-16 23:30,17,130.5156,130.5313,130.5,130.5156,825
ZNM16,2016-05-17 00:00,17,130.5156,130.5156,130.5,130.5,1093
ZNM16,2016-05-17 00:30,17,130.5,130.5313,130.4844,130.5156,2596
ZNM16,2016-05-17 01:00,17,130.5,130.5156,130.4531,130.4531,13507
ZNM16,2016-05-17 01:30,17,130.4531,130.4688,130.3906,130.4219,14403
ZNM16,2016-05-17 02:00,17,130.4219,130.4375,130.3594,130.375,40027
ZNM16,2016-05-17 02:30,17,130.375,130.4219,130.3594,130.375,18072
ZNM16,2016-05-17 03:00,17,130.3906,130.3906,130.3594,130.3594,14851
ZNM16,2016-05-17 03:30,17,130.375,130.4063,130.3438,130.4063,12809
ZNM16,2016-05-17 04:00,17,130.4063,130.4844,130.3906,130.4688,22695
ZNM16,2016-05-17 04:30,17,130.4688,130.4688,130.3906,130.4063,16406
ZNM16,2016-05-17 05:00,17,130.4063,130.4375,130.4063,130.4375,10652
ZNM16,2016-05-17 05:30,17,130.4531,130.4844,130.4375,130.4688,21003
ZNM16,2016-05-17 06:00,17,130.4844,130.5,130.4375,130.4375,22863
ZNM16,2016-05-17 06:30,17,130.4375,130.4531,130.3906,130.4063,19246
ZNM16,2016-05-17 07:00,17,130.4063,130.4531,130.375,130.4219,38737
ZNM16,2016-05-17 07:30,17,130.4063,130.4844,130.2969,130.4219,104902
ZNM16,2016-05-17 08:00,17,130.4063,130.4375,130.3906,130.4063,42636
ZNM16,2016-05-17 08:30,17,130.4063,130.5469,130.3906,130.5313,95473
ZNM16,2016-05-17 09:00,17,130.5156,130.5938,130.5156,130.5469,100224
ZNM16,2016-05-17 09:30,17,130.5625,130.5938,130.5156,130.5781,54500
ZNM16,2016-05-17 10:00,17,130.5625,130.625,130.5469,130.5781,58265
ZNM16,2016-05-17 10:30,17,130.5781,130.6094,130.5469,130.5781,30530
ZNM16,2016-05-17 11:00,17,130.5781,130.6094,130.5625,130.5938,12322
ZNM16,2016-05-17 11:30,17,130.5938,130.5938,130.5313,130.5625,26238
ZNM16,2016-05-17 12:00,17,130.5625,130.5781,130.5156,130.5156,20623
ZNM16,2016-05-17 12:30,17,130.5313,130.5313,130.4688,130.4688,25355
ZNM16,2016-05-17 13:00,17,130.4688,130.4844,130.4063,130.4219,39834
ZNM16,2016-05-17 13:30,17,130.4219,130.4375,130.375,130.4219,42989
ZNM16,2016-05-17 14:00,17,130.4219,130.4375,130.4063,130.4375,13124
ZNM16,2016-05-17 14:30,17,130.4219,130.4531,130.4063,130.4219,17295
ZNM16,2016-05-17 15:00,17,130.4219,130.4219,130.3594,130.3594,12563
ZNM16,2016-05-17 15:30,17,130.3594,130.375,130.2813,130.2969,32146
ZNM16,2016-05-17 17:00,18,130.2969,130.3125,130.2813,130.3125,1384
ZNM16,2016-05-17 17:30,18,130.3125,130.3281,130.2969,130.3125,2102
ZNM16,2016-05-17 18:00,18,130.3125,130.3438,130.2969,130.3281,2453
ZNM16,2016-05-17 18:30,18,130.3281,130.3438,130.2969,130.3125,5038
ZNM16,2016-05-17 19:00,18,130.2969,130.375,130.2813,130.3594,10008
ZNM16,2016-05-17 19:30,18,130.3438,130.375,130.3438,130.3438,5302
ZNM16,2016-05-17 20:00,18,130.3594,130.3594,130.3125,130.3125,4927
ZNM16,2016-05-17 20:30,18,130.3125,130.3281,130.2656,130.2813,8495
ZNM16,2016-05-17 21:00,18,130.2656,130.2969,130.2656,130.2656,2656
ZNM16,2016-05-17 21:30,18,130.2656,130.2969,130.25,130.2813,2190
ZNM16,2016-05-17 22:00,18,130.2969,130.3125,130.2813,130.3125,2100
ZNM16,2016-05-17 22:30,18,130.3125,130.3281,130.2969,130.2969,3171
ZNM16,2016-05-17 23:00,18,130.2969,130.3438,130.2969,130.3125,2633
ZNM16,2016-05-17 23:30,18,130.3125,130.3281,130.2969,130.2969,1014
ZNM16,2016-05-18 00:00,18,130.2969,130.2969,130.2813,130.2813,1998
ZNM16,2016-05-18 00:30,18,130.2813,130.3125,130.2813,130.2813,3040
ZNM16,2016-05-18 01:00,18,130.2969,130.3438,130.2969,130.3281,10517
ZNM16,2016-05-18 01:30,18,130.3125,130.3281,130.2813,130.2813,5283
ZNM16,2016-05-18 02:00,18,130.2813,130.3125,130.25,130.2813,22579
ZNM16,2016-05-18 02:30,18,130.2656,130.2969,130.25,130.2813,10650
ZNM16,2016-05-18 03:00,18,130.2656,130.2813,130.2188,130.25,32022
ZNM16,2016-05-18 03:30,18,130.25,130.2656,130.2188,130.2344,14501
ZNM16,2016-05-18 04:00,18,130.2344,130.25,130.1875,130.2188,31451
ZNM16,2016-05-18 04:30,18,130.2188,130.2344,130.1875,130.2031,13606
ZNM16,2016-05-18 05:00,18,130.2031,130.2188,130.1719,130.2031,16994
ZNM16,2016-05-18 05:30,18,130.2031,130.2188,130.1719,130.1875,16564
ZNM16,2016-05-18 06:00,18,130.1875,130.2031,130.1875,130.2031,10995
ZNM16,2016-05-18 06:30,18,130.2031,130.2188,130.1875,130.2031,15747
ZNM16,2016-05-18 07:00,18,130.2031,130.2656,130.2031,130.2188,33909
ZNM16,2016-05-18 07:30,18,130.2188,130.25,130.1406,130.1563,58527
ZNM16,2016-05-18 08:00,18,130.1719,130.1719,130.0625,130.0938,104777
ZNM16,2016-05-18 08:30,18,130.0938,130.125,129.9219,129.9531,134731
ZNM16,2016-05-18 09:00,18,129.9531,129.9531,129.8594,129.9219,148565
ZNM16,2016-05-18 09:30,18,129.9219,129.9688,129.8438,129.9531,106052
ZNM16,2016-05-18 10:00,18,129.9375,130.0313,129.9219,130,82993
ZNM16,2016-05-18 10:30,18,130,130.0313,129.9531,129.9688,57450
ZNM16,2016-05-18 11:00,18,129.9531,129.9688,129.9063,129.9375,32525
ZNM16,2016-05-18 11:30,18,129.9375,129.9531,129.8906,129.9219,40537
ZNM16,2016-05-18 12:00,18,129.9219,129.9531,129.9063,129.9531,30255
ZNM16,2016-05-18 12:30,18,129.9531,129.9688,129.9219,129.9688,33489
ZNM16,2016-05-18 13:00,18,129.9531,129.9531,129.4531,129.5469,212576
ZNM16,2016-05-18 13:30,18,129.5625,129.5625,129.3438,129.3594,172555
ZNM16,2016-05-18 14:00,18,129.3594,129.4844,129.3281,129.4375,105233
ZNM16,2016-05-18 14:30,18,129.4219,129.5156,129.4063,129.5156,52242
ZNM16,2016-05-18 15:00,18,129.5156,129.6406,129.5,129.5938,60471
ZNM16,2016-05-18 15:30,18,129.5938,129.6094,129.5469,129.5781,15189
ZNM16,2016-05-18 17:00,19,129.5469,129.5625,129.4844,129.5469,7545
ZNM16,2016-05-18 17:30,19,129.5469,129.5781,129.5,129.5625,3965
ZNM16,2016-05-18 18:00,19,129.5625,129.6094,129.5625,129.6094,2669
ZNM16,2016-05-18 18:30,19,129.5938,129.625,129.5938,129.625,8424
ZNM16,2016-05-18 19:00,19,129.625,129.6406,129.5625,129.5625,16573
ZNM16,2016-05-18 19:30,19,129.5625,129.5781,129.4688,129.5,15665
ZNM16,2016-05-18 20:00,19,129.5,129.5156,129.4375,129.4844,10707
ZNM16,2016-05-18 20:30,19,129.5,129.5156,129.4531,129.5156,4871
ZNM16,2016-05-18 21:00,19,129.5156,129.5156,129.4688,129.5,3635
ZNM16,2016-05-18 21:30,19,129.5156,129.5156,129.4688,129.5,3259
ZNM16,2016-05-18 22:00,19,129.5,129.5,129.4531,129.4844,4829
ZNM16,2016-05-18 22:30,19,129.4688,129.4688,129.3906,129.4375,10570
ZNM16,2016-05-18 23:00,19,129.4375,129.4375,129.4063,129.4063,4371
ZNM16,2016-05-18 23:30,19,129.4063,129.4219,129.3906,129.4063,5520
ZNM16,2016-05-19 00:00,19,129.4219,129.4219,129.3438,129.3594,6770
ZNM16,2016-05-19 00:30,19,129.3594,129.3594,129.3125,129.3281,7796
ZNM16,2016-05-19 01:00,19,129.3281,129.4688,129.3281,129.4688,19834
ZNM16,2016-05-19 01:30,19,129.4688,129.5156,129.4219,129.5,27375
ZNM16,2016-05-19 02:00,19,129.5156,129.5469,129.4688,129.5,39530
ZNM16,2016-05-19 02:30,19,129.5,129.5156,129.4531,129.5156,16217
ZNM16,2016-05-19 03:00,19,129.5156,129.5156,129.4063,129.4375,25788
ZNM16,2016-05-19 03:30,19,129.4219,129.4844,129.4063,129.4531,17630
ZNM16,2016-05-19 04:00,19,129.4531,129.5,129.4063,129.4375,17631
ZNM16,2016-05-19 04:30,19,129.4531,129.4531,129.4063,129.4219,13092
ZNM16,2016-05-19 05:00,19,129.4219,129.4219,129.375,129.3906,18297
ZNM16,2016-05-19 05:30,19,129.3906,129.4063,129.375,129.4063,7921
ZNM16,2016-05-19 06:00,19,129.4063,129.4063,129.375,129.4063,13704
ZNM16,2016-05-19 06:30,19,129.4063,129.4688,129.375,129.4531,36075
ZNM16,2016-05-19 07:00,19,129.4531,129.5156,129.4219,129.5,51252
ZNM16,2016-05-19 07:30,19,129.5,129.5313,129.3438,129.4375,118401
ZNM16,2016-05-19 08:00,19,129.4375,129.6094,129.4063,129.5938,117559
ZNM16,2016-05-19 08:30,19,129.5938,129.7656,129.5781,129.75,142835
ZNM16,2016-05-19 09:00,19,129.75,129.7813,129.6719,129.7031,106106
ZNM16,2016-05-19 09:30,19,129.6875,129.75,129.5469,129.6563,113910
ZNM16,2016-05-19 10:00,19,129.6563,129.7031,129.6094,129.6563,81032
ZNM16,2016-05-19 10:30,19,129.6563,129.6875,129.625,129.6406,38293
ZNM16,2016-05-19 11:00,19,129.6406,129.6563,129.5781,129.625,34774
ZNM16,2016-05-19 11:30,19,129.6406,129.7031,129.625,129.6719,33263
ZNM16,2016-05-19 12:00,19,129.6563,129.7344,129.6406,129.6875,61914
ZNM16,2016-05-19 12:30,19,129.6875,129.7031,129.625,129.6719,33180
ZNM16,2016-05-19 13:00,19,129.6719,129.6719,129.6094,129.6719,29137
ZNM16,2016-05-19 13:30,19,129.6563,129.7031,129.625,129.6563,41104
ZNM16,2016-05-19 14:00,19,129.6719,129.6875,129.625,129.6406,24083
ZNM16,2016-05-19 14:30,19,129.6406,129.6563,129.625,129.6563,15680
ZNM16,2016-05-19 15:00,19,129.6563,129.6719,129.625,129.6719,8068
ZNM16,2016-05-19 15:30,19,129.6875,129.6875,129.6094,129.6094,13749
ZNM16,2016-05-19 17:00,20,129.6406,129.6406,129.6094,129.6094,1022
ZNM16,2016-05-19 17:30,20,129.625,129.6406,129.6094,129.6406,1336
ZNM16,2016-05-19 18:00,20,129.6406,129.6719,129.6406,129.6563,1294
ZNM16,2016-05-19 18:30,20,129.6563,129.6875,129.6406,129.6563,2064
ZNM16,2016-05-19 19:00,20,129.6563,129.6719,129.6094,129.625,3192
ZNM16,2016-05-19 19:30,20,129.6406,129.6719,129.625,129.6406,6363
ZNM16,2016-05-19 20:00,20,129.6406,129.6563,129.625,129.6406,2590
ZNM16,2016-05-19 20:30,20,129.6563,129.7031,129.6563,129.7031,5211
ZNM16,2016-05-19 21:00,20,129.7031,129.7344,129.7031,129.7188,5294
ZNM16,2016-05-19 21:30,20,129.7188,129.7344,129.6875,129.7031,3520
ZNM16,2016-05-19 22:00,20,129.7031,129.7188,129.7031,129.7031,1104
ZNM16,2016-05-19 22:30,20,129.7031,129.7344,129.7031,129.7344,1158
ZNM16,2016-05-19 23:00,20,129.7188,129.7344,129.7188,129.7188,2178
ZNM16,2016-05-19 23:30,20,129.7188,129.75,129.7188,129.7344,788
ZNM16,2016-05-20 00:00,20,129.7344,129.75,129.7188,129.7344,2453
ZNM16,2016-05-20 00:30,20,129.7344,129.75,129.7188,129.75,1572
ZNM16,2016-05-20 01:00,20,129.7344,129.7344,129.6719,129.6875,13220
ZNM16,2016-05-20 01:30,20,129.6875,129.7031,129.6875,129.6875,9608
ZNM16,2016-05-20 02:00,20,129.6875,129.7031,129.6406,129.6563,20762
ZNM16,2016-05-20 02:30,20,129.6563,129.6719,129.6094,129.6094,13603
ZNM16,2016-05-20 03:00,20,129.625,129.625,129.5781,129.5938,21798
ZNM16,2016-05-20 03:30,20,129.5781,129.6094,129.5781,129.5781,9340
ZNM16,2016-05-20 04:00,20,129.5781,129.6563,129.5781,129.625,11800
ZNM16,2016-05-20 04:30,20,129.625,129.625,129.5781,129.6094,14994
ZNM16,2016-05-20 05:00,20,129.5938,129.625,129.5469,129.5469,18520
ZNM16,2016-05-20 05:30,20,129.5625,129.5781,129.5313,129.5469,13662
ZNM16,2016-05-20 06:00,20,129.5313,129.5625,129.5313,129.5313,14196
ZNM16,2016-05-20 06:30,20,129.5469,129.5781,129.5469,129.5625,15669
ZNM16,2016-05-20 07:00,20,129.5781,129.5781,129.5,129.5625,42891
ZNM16,2016-05-20 07:30,20,129.5781,129.6719,129.5625,129.6094,61752
ZNM16,2016-05-20 08:00,20,129.6094,129.6406,129.5625,129.625,42116
ZNM16,2016-05-20 08:30,20,129.625,129.6563,129.5781,129.6094,50421
ZNM16,2016-05-20 09:00,20,129.6094,129.6406,129.5625,129.5938,57729
ZNM16,2016-05-20 09:30,20,129.5938,129.6406,129.5625,129.6094,54574
ZNM16,2016-05-20 10:00,20,129.625,129.6406,129.5938,129.6406,25735
ZNM16,2016-05-20 10:30,20,129.6406,129.7188,129.625,129.7188,40299
ZNM16,2016-05-20 11:00,20,129.7031,129.7969,129.7031,129.7813,50396
ZNM16,2016-05-20 11:30,20,129.7656,129.7969,129.7188,129.7344,34357
ZNM16,2016-05-20 12:00,20,129.7344,129.75,129.6875,129.7188,31703
ZNM16,2016-05-20 12:30,20,129.7188,129.7813,129.6875,129.7188,25155
ZNM16,2016-05-20 13:00,20,129.7188,129.7188,129.6719,129.6875,8296
ZNM16,2016-05-20 13:30,20,129.6875,129.7188,129.6719,129.7031,23053
ZNM16,2016-05-20 14:00,20,129.6875,129.75,129.6875,129.75,13066
ZNM16,2016-05-20 14:30,20,129.75,129.7813,129.7188,129.7344,15218
ZNM16,2016-05-20 15:00,20,129.7344,129.7344,129.7031,129.7031,6553
ZNM16,2016-05-20 15:30,20,129.7188,129.7656,129.7031,129.7656,6809
ZNM16,2016-05-22 17:00,23,129.7188,129.7813,129.7031,129.7813,2758
ZNM16,2016-05-22 17:30,23,129.7813,129.7969,129.75,129.7969,939
ZNM16,2016-05-22 18:00,23,129.7969,129.7969,129.7813,129.7969,419
ZNM16,2016-05-22 18:30,23,129.7969,129.8125,129.75,129.7969,2423
ZNM16,2016-05-22 19:00,23,129.7969,129.8594,129.7969,129.8438,4494
ZNM16,2016-05-22 19:30,23,129.8438,129.8594,129.7813,129.8125,5464
ZNM16,2016-05-22 20:00,23,129.8281,129.8594,129.8125,129.8438,4636
ZNM16,2016-05-22 20:30,23,129.8438,129.8594,129.7969,129.8125,3231
ZNM16,2016-05-22 21:00,23,129.8125,129.8125,129.7813,129.8125,2643
ZNM16,2016-05-22 21:30,23,129.8125,129.8125,129.7969,129.8125,810
ZNM16,2016-05-22 22:00,23,129.8125,129.8281,129.7969,129.8125,393
ZNM16,2016-05-22 22:30,23,129.8125,129.8281,129.7813,129.7969,3396
ZNM16,2016-05-22 23:00,23,129.7969,129.7969,129.75,129.7969,2715
ZNM16,2016-05-22 23:30,23,129.7813,129.7813,129.75,129.7813,2260
ZNM16,2016-05-23 00:00,23,129.7813,129.7969,129.7656,129.7969,2413
ZNM16,2016-05-23 00:30,23,129.7813,129.8125,129.7813,129.7969,1593
ZNM16,2016-05-23 01:00,23,129.7969,129.8438,129.7656,129.8281,8806
ZNM16,2016-05-23 01:30,23,129.8125,129.8594,129.8125,129.8594,6683
ZNM16,2016-05-23 02:00,23,129.8438,129.9219,129.8438,129.8906,22682
ZNM16,2016-05-23 02:30,23,129.8906,129.9063,129.8594,129.875,9076
ZNM16,2016-05-23 03:00,23,129.875,129.8906,129.75,129.7813,15958
ZNM16,2016-05-23 03:30,23,129.7813,129.8281,129.7656,129.8281,11595
ZNM16,2016-05-23 04:00,23,129.8281,129.8906,129.8281,129.875,12014
ZNM16,2016-05-23 04:30,23,129.875,129.9219,129.8594,129.9219,10146
ZNM16,2016-05-23 05:00,23,129.9063,129.9375,129.8906,129.9063,7459
ZNM16,2016-05-23 05:30,23,129.8906,129.9063,129.8438,129.875,15660
ZNM16,2016-05-23 06:00,23,129.875,129.8906,129.8281,129.875,9265
ZNM16,2016-05-23 06:30,23,129.8594,129.875,129.7969,129.8281,13545
ZNM16,2016-05-23 07:00,23,129.8281,129.8281,129.75,129.7656,29666
ZNM16,2016-05-23 07:30,23,129.7656,129.7969,129.7031,129.7656,62084
ZNM16,2016-05-23 08:00,23,129.7656,129.7656,129.6875,129.7188,44901
ZNM16,2016-05-23 08:30,23,129.7188,129.8281,129.6719,129.8125,51688
ZNM16,2016-05-23 09:00,23,129.8281,129.8281,129.6563,129.6719,61649
ZNM16,2016-05-23 09:30,23,129.6875,129.7344,129.625,129.625,33717
ZNM16,2016-05-23 10:00,23,129.6406,129.6563,129.6094,129.625,30537
ZNM16,2016-05-23 10:30,23,129.625,129.6875,129.625,129.6875,25099
ZNM16,2016-05-23 11:00,23,129.6875,129.6875,129.6406,129.6563,15357
ZNM16,2016-05-23 11:30,23,129.6719,129.75,129.6563,129.75,26098
ZNM16,2016-05-23 12:00,23,129.75,129.7656,129.7344,129.75,18494
ZNM16,2016-05-23 12:30,23,129.75,129.8125,129.75,129.7969,12543
ZNM16,2016-05-23 13:00,23,129.7969,129.8125,129.75,129.7656,13370
ZNM16,2016-05-23 13:30,23,129.7813,129.7813,129.7344,129.7344,20335
ZNM16,2016-05-23 14:00,23,129.75,129.7969,129.7344,129.7813,11413
ZNM16,2016-05-23 14:30,23,129.7969,129.7969,129.7656,129.7969,8640
ZNM16,2016-05-23 15:00,23,129.7969,129.8125,129.7813,129.7813,5195
ZNM16,2016-05-23 15:30,23,129.7813,129.7969,129.7656,129.7656,10699
ZNM16,2016-05-23 17:00,24,129.7813,129.7969,129.7656,129.7969,284
ZNM16,2016-05-23 17:30,24,129.7813,129.7813,129.7344,129.75,2205
ZNM16,2016-05-23 18:00,24,129.7344,129.7344,129.7188,129.7344,1031
ZNM16,2016-05-23 18:30,24,129.7344,129.75,129.7188,129.7344,602
ZNM16,2016-05-23 19:00,24,129.7344,129.7813,129.7344,129.75,1738
ZNM16,2016-05-23 19:30,24,129.75,129.7656,129.6875,129.7031,4521
ZNM16,2016-05-23 20:00,24,129.7031,129.7344,129.7031,129.7031,1177
ZNM16,2016-05-23 20:30,24,129.7188,129.75,129.7031,129.7344,1880
ZNM16,2016-05-23 21:00,24,129.75,129.7969,129.75,129.7813,3697
ZNM16,2016-05-23 21:30,24,129.7813,129.7813,129.7656,129.7813,881
ZNM16,2016-05-23 22:00,24,129.7813,129.8125,129.7656,129.8125,2467
ZNM16,2016-05-23 22:30,24,129.8125,129.8125,129.7813,129.7813,1228
ZNM16,2016-05-23 23:00,24,129.7969,129.7969,129.7813,129.7969,1978
ZNM16,2016-05-23 23:30,24,129.7969,129.8438,129.7656,129.8281,6448
ZNM16,2016-05-24 00:00,24,129.8281,129.8594,129.8125,129.8438,4228
ZNM16,2016-05-24 00:30,24,129.8438,129.875,129.8438,129.8594,8720
ZNM16,2016-05-24 01:00,24,129.875,129.875,129.8281,129.8438,6189
ZNM16,2016-05-24 01:30,24,129.8281,129.8906,129.8125,129.875,9845
ZNM16,2016-05-24 02:00,24,129.875,129.8906,129.8281,129.8281,9740
ZNM16,2016-05-24 02:30,24,129.8281,129.8281,129.7656,129.7813,13802
ZNM16,2016-05-24 03:00,24,129.7969,129.7969,129.75,129.7969,7441
ZNM16,2016-05-24 03:30,24,129.7969,129.7969,129.7344,129.7656,5105
ZNM16,2016-05-24 04:00,24,129.7656,129.7656,129.7031,129.7188,10727
ZNM16,2016-05-24 04:30,24,129.7188,129.7344,129.7031,129.7344,9696
ZNM16,2016-05-24 05:00,24,129.7188,129.7813,129.7188,129.7813,9722
ZNM16,2016-05-24 05:30,24,129.7656,129.7813,129.6719,129.7188,23669
ZNM16,2016-05-24 06:00,24,129.7344,129.7344,129.6719,129.6719,11995
ZNM16,2016-05-24 06:30,24,129.6875,129.7344,129.6719,129.7344,17714
ZNM16,2016-05-24 07:00,24,129.7188,129.7344,129.6094,129.6719,44326
ZNM16,2016-05-24 07:30,24,129.6719,129.7344,129.6406,129.6406,43275
ZNM16,2016-05-24 08:00,24,129.6406,129.6563,129.5469,129.5781,53207
ZNM16,2016-05-24 08:30,24,129.5781,129.6094,129.5313,129.5625,62851
ZNM16,2016-05-24 09:00,24,129.5625,129.5625,129.4219,129.4375,88315
ZNM16,2016-05-24 09:30,24,129.4375,129.4844,129.3906,129.4688,62712
ZNM16,2016-05-24 10:00,24,129.4531,129.4844,129.4219,129.4219,24064
ZNM16,2016-05-24 10:30,24,129.4375,129.4844,129.4219,129.4375,23194
ZNM16,2016-05-24 11:00,24,129.4375,129.4531,129.3906,129.4063,19906
ZNM16,2016-05-24 11:30,24,129.4063,129.4219,129.4063,129.4219,26009
ZNM16,2016-05-24 12:00,24,129.4063,129.5156,129.4063,129.5,35871
ZNM16,2016-05-24 12:30,24,129.4844,129.5625,129.4844,129.5469,31513
ZNM16,2016-05-24 13:00,24,129.5625,129.6406,129.5469,129.625,31824
ZNM16,2016-05-24 13:30,24,129.625,129.625,129.5469,129.5625,31856
ZNM16,2016-05-24 14:00,24,129.5625,129.5781,129.5313,129.5469,19980
ZNM16,2016-05-24 14:30,24,129.5469,129.5469,129.4844,129.5313,21689
ZNM16,2016-05-24 15:00,24,129.5313,129.5469,129.4844,129.5,8681
ZNM16,2016-05-24 15:30,24,129.5,129.5313,129.4844,129.4844,6807
ZNM16,2016-05-24 17:00,25,129.5313,129.5469,129.5156,129.5313,1417
ZNM16,2016-05-24 17:30,25,129.5313,129.5313,129.5,129.5,921
ZNM16,2016-05-24 18:00,25,129.5156,129.5156,129.5,129.5156,251
ZNM16,2016-05-24 18:30,25,129.5156,129.5313,129.5,129.5313,2014
ZNM16,2016-05-24 19:00,25,129.5313,129.5938,129.5313,129.5625,3782
ZNM16,2016-05-24 19:30,25,129.5469,129.5625,129.5156,129.5313,4476
ZNM16,2016-05-24 20:00,25,129.5313,129.5313,129.4688,129.5,4892
ZNM16,2016-05-24 20:30,25,129.5156,129.5313,129.4688,129.5,3262
ZNM16,2016-05-24 21:00,25,129.5,129.5313,129.5,129.5156,1647
ZNM16,2016-05-24 21:30,25,129.5156,129.5156,129.4688,129.4844,3025
ZNM16,2016-05-24 22:00,25,129.5,129.5,129.4844,129.5,2394
ZNM16,2016-05-24 22:30,25,129.4844,129.5156,129.4844,129.5156,2219
ZNM16,2016-05-24 23:00,25,129.5156,129.5313,129.4844,129.4844,4499
ZNM16,2016-05-24 23:30,25,129.5,129.5,129.4844,129.5,527
ZNM16,2016-05-25 00:00,25,129.5,129.5,129.4844,129.5,1012
ZNM16,2016-05-25 00:30,25,129.5,129.5,129.4531,129.4844,7118
ZNM16,2016-05-25 01:00,25,129.4688,129.4844,129.4063,129.4219,13309
ZNM16,2016-05-25 01:30,25,129.4375,129.4688,129.3906,129.4063,9367
ZNM16,2016-05-25 02:00,25,129.4063,129.4063,129.3594,129.375,23285
ZNM16,2016-05-25 02:30,25,129.3906,129.4063,129.3438,129.4063,15955
ZNM16,2016-05-25 03:00,25,129.3906,129.4063,129.3438,129.3594,15410
ZNM16,2016-05-25 03:30,25,129.3594,129.4219,129.3281,129.3906,17931
ZNM16,2016-05-25 04:00,25,129.3906,129.4375,129.3906,129.4219,9730
ZNM16,2016-05-25 04:30,25,129.4219,129.4531,129.375,129.4531,14855
ZNM16,2016-05-25 05:00,25,129.4375,129.5156,129.4375,129.5156,21029
ZNM16,2016-05-25 05:30,25,129.5,129.5313,129.4688,129.4844,16013
ZNM16,2016-05-25 06:00,25,129.4844,129.5,129.4688,129.4844,11860
ZNM16,2016-05-25 06:30,25,129.4844,129.5,129.4375,129.4531,18897
ZNM16,2016-05-25 07:00,25,129.4531,129.4688,129.3906,129.4219,29484
ZNM16,2016-05-25 07:30,25,129.4063,129.4844,129.3906,129.3906,33484
ZNM16,2016-05-25 08:00,25,129.4063,129.5156,129.3906,129.5,45741
ZNM16,2016-05-25 08:30,25,129.4844,129.5313,129.4531,129.5313,72793
ZNM16,2016-05-25 09:00,25,129.5156,129.5156,129.4219,129.4688,35741
ZNM16,2016-05-25 09:30,25,129.4531,129.5781,129.4219,129.5625,57467
ZNM16,2016-05-25 10:00,25,129.5625,129.6094,129.5313,129.5938,55824
ZNM16,2016-05-25 10:30,25,129.6094,129.6094,129.5313,129.5469,34161
ZNM16,2016-05-25 11:00,25,129.5625,129.5781,129.5313,129.5313,16097
ZNM16,2016-05-25 11:30,25,129.5313,129.5781,129.5313,129.5625,16720
ZNM16,2016-05-25 12:00,25,129.5781,129.5938,129.4688,129.4844,37480
ZNM16,2016-05-25 12:30,25,129.4844,129.5313,129.4688,129.5156,27148
ZNM16,2016-05-25 13:00,25,129.5,129.5313,129.4844,129.5156,17283
ZNM16,2016-05-25 13:30,25,129.5156,129.5313,129.4531,129.4688,34620
ZNM16,2016-05-25 14:00,25,129.4688,129.4688,129.4375,129.4531,23756
ZNM16,2016-05-25 14:30,25,129.4531,129.4688,129.4219,129.4375,15113
ZNM16,2016-05-25 15:00,25,129.4375,129.4531,129.3906,129.4219,13656
ZNM16,2016-05-25 15:30,25,129.4219,129.4844,129.4063,129.4688,10255
ZNM16,2016-05-25 17:00,26,129.4688,129.4844,129.4531,129.4688,461
ZNM16,2016-05-25 17:30,26,129.4688,129.5,129.4688,129.4844,1326
ZNM16,2016-05-25 18:00,26,129.5,129.5156,129.4844,129.4844,599
ZNM16,2016-05-25 18:30,26,129.5,129.5313,129.4844,129.5156,1292
ZNM16,2016-05-25 19:00,26,129.5156,129.5938,129.5156,129.5469,11559
ZNM16,2016-05-25 19:30,26,129.5469,129.625,129.5469,129.5781,8824
ZNM16,2016-05-25 20:00,26,129.5781,129.625,129.5625,129.5938,6214
ZNM16,2016-05-25 20:30,26,129.5781,129.6094,129.5625,129.5938,7862
ZNM16,2016-05-25 21:00,26,129.5781,129.6094,129.5781,129.5938,5053
ZNM16,2016-05-25 21:30,26,129.5938,129.5938,129.5625,129.5938,1909
ZNM16,2016-05-25 22:00,26,129.5938,129.6094,129.5781,129.5781,3559
ZNM16,2016-05-25 22:30,26,129.5938,129.6094,129.5938,129.6094,1018
ZNM16,2016-05-25 23:00,26,129.6094,129.6094,129.5781,129.5938,1389
ZNM16,2016-05-25 23:30,26,129.5781,129.5938,129.5781,129.5938,902
ZNM16,2016-05-26 00:00,26,129.5938,129.6094,129.5938,129.6094,787
ZNM16,2016-05-26 00:30,26,129.6094,129.6094,129.5938,129.6094,2403
ZNM16,2016-05-26 01:00,26,129.5938,129.5938,129.5469,129.5625,7965
ZNM16,2016-05-26 01:30,26,129.5469,129.5781,129.5156,129.5156,7760
ZNM16,2016-05-26 02:00,26,129.5313,129.5313,129.4844,129.5,14063
ZNM16,2016-05-26 02:30,26,129.5156,129.5313,129.4844,129.5156,15669
ZNM16,2016-05-26 03:00,26,129.5156,129.5469,129.5,129.5313,9043
ZNM16,2016-05-26 03:30,26,129.5469,129.5469,129.5156,129.5469,8700
ZNM16,2016-05-26 04:00,26,129.5313,129.5313,129.5156,129.5156,5290
ZNM16,2016-05-26 04:30,26,129.5313,129.5313,129.4688,129.5156,15763
ZNM16,2016-05-26 05:00,26,129.5156,129.5156,129.4688,129.4844,14233
ZNM16,2016-05-26 05:30,26,129.4844,129.5,129.4375,129.4531,16412
ZNM16,2016-05-26 06:00,26,129.4531,129.5,129.4531,129.5,18736
ZNM16,2016-05-26 06:30,26,129.4844,129.5156,129.4688,129.5,23494
ZNM16,2016-05-26 07:00,26,129.5,129.5469,129.4531,129.5313,38503
ZNM16,2016-05-26 07:30,26,129.5156,129.5781,129.4688,129.5781,91057
ZNM16,2016-05-26 08:00,26,129.5625,129.6094,129.5469,129.5938,42431
ZNM16,2016-05-26 08:30,26,129.5938,129.6406,129.5781,129.625,51578
ZNM16,2016-05-26 09:00,26,129.6094,129.6563,129.5781,129.6406,44650
ZNM16,2016-05-26 09:30,26,129.6406,129.6875,129.625,129.6875,31506
ZNM16,2016-05-26 10:00,26,129.6875,129.7188,129.6719,129.6875,27637
ZNM16,2016-05-26 10:30,26,129.6875,129.7344,129.6875,129.7344,26720
ZNM16,2016-05-26 11:00,26,129.7344,129.75,129.7188,129.7188,13147
ZNM16,2016-05-26 11:30,26,129.7188,129.75,129.7188,129.7344,24212
ZNM16,2016-05-26 12:00,26,129.7344,129.875,129.7031,129.8438,59281
ZNM16,2016-05-26 12:30,26,129.8438,129.875,129.8125,129.8594,27641
ZNM16,2016-05-26 13:00,26,129.875,129.9063,129.8438,129.8906,22429
ZNM16,2016-05-26 13:30,26,129.8906,129.9063,129.875,129.9063,26214
ZNM16,2016-05-26 14:00,26,129.8906,129.9063,129.8125,129.8281,14368
ZNM16,2016-05-26 14:30,26,129.8281,129.8438,129.7969,129.8125,18384
ZNM16,2016-05-26 15:00,26,129.8125,129.8594,129.8125,129.8438,5672
ZNM16,2016-05-26 15:30,26,129.8594,129.875,129.8125,129.8594,8089
ZNM16,2016-05-26 17:00,27,129.8281,129.875,129.8281,129.8438,1345
ZNM16,2016-05-26 17:30,27,129.8438,129.8594,129.8438,129.8438,349
ZNM16,2016-05-26 18:00,27,129.8438,129.8438,129.8281,129.8281,918
ZNM16,2016-05-26 18:30,27,129.8281,129.8438,129.8125,129.8281,1319
ZNM16,2016-05-26 19:00,27,129.8281,129.8438,129.7813,129.8125,3947
ZNM16,2016-05-26 19:30,27,129.7969,129.8125,129.7656,129.7813,3989
ZNM16,2016-05-26 20:00,27,129.7813,129.8125,129.7813,129.8125,1694
ZNM16,2016-05-26 20:30,27,129.7969,129.8281,129.7969,129.8125,1926
ZNM16,2016-05-26 21:00,27,129.8125,129.8281,129.8125,129.8281,3125
ZNM16,2016-05-26 21:30,27,129.8281,129.8594,129.8125,129.8594,1859
ZNM16,2016-05-26 22:00,27,129.8594,129.8594,129.8281,129.8281,662
ZNM16,2016-05-26 22:30,27,129.8281,129.8281,129.7813,129.8125,3239
ZNM16,2016-05-26 23:00,27,129.7969,129.8125,129.7656,129.7969,2083
ZNM16,2016-05-26 23:30,27,129.7969,129.7969,129.7813,129.7969,676
ZNM16,2016-05-27 00:00,27,129.7813,129.8281,129.7813,129.8125,2024
ZNM16,2016-05-27 00:30,27,129.8281,129.8281,129.7813,129.8125,2989
ZNM16,2016-05-27 01:00,27,129.8281,129.875,129.8281,129.8594,6909
ZNM16,2016-05-27 01:30,27,129.8594,129.875,129.8438,129.875,5055
ZNM16,2016-05-27 02:00,27,129.875,129.8906,129.8125,129.8594,9552
ZNM16,2016-05-27 02:30,27,129.8594,129.8594,129.8281,129.8438,6070
ZNM16,2016-05-27 03:00,27,129.8594,129.8594,129.8281,129.8438,9128
ZNM16,2016-05-27 03:30,27,129.8438,129.8906,129.8281,129.8906,14698
ZNM16,2016-05-27 04:00,27,129.8906,129.9063,129.875,129.8906,8279
ZNM16,2016-05-27 04:30,27,129.8906,129.9063,129.8594,129.875,8250
ZNM16,2016-05-27 05:00,27,129.875,129.9063,129.875,129.8906,5361
ZNM16,2016-05-27 05:30,27,129.8906,129.8906,129.8281,129.8281,10039
ZNM16,2016-05-27 06:00,27,129.8281,129.8438,129.8125,129.8281,11331
ZNM16,2016-05-27 06:30,27,129.8281,129.8906,129.8125,129.875,11749
ZNM16,2016-05-27 07:00,27,129.875,129.8906,129.8438,129.8438,16138
ZNM16,2016-05-27 07:30,27,129.8281,129.8906,129.8125,129.875,28271
ZNM16,2016-05-27 08:00,27,129.875,129.875,129.7813,129.7969,20087
ZNM16,2016-05-27 08:30,27,129.7969,129.8594,129.7656,129.8438,29747
ZNM16,2016-05-27 09:00,27,129.8594,129.875,129.7656,129.8125,35402
ZNM16,2016-05-27 09:30,27,129.7969,129.8125,129.75,129.75,14926
ZNM16,2016-05-27 10:00,27,129.75,129.7813,129.7031,129.75,46583
ZNM16,2016-05-27 10:30,27,129.7344,129.7969,129.7188,129.7969,18152
ZNM16,2016-05-27 11:00,27,129.7969,129.8125,129.7656,129.8125,8773
ZNM16,2016-05-27 11:30,27,129.8125,129.8281,129.7813,129.7813,12646
ZNM16,2016-05-27 12:00,27,129.7813,129.7969,129.75,129.7656,10931
ZNM16,2016-05-27 12:30,27,129.7813,129.7813,129.5781,129.6094,45478
ZNM16,2016-05-27 13:00,27,129.5938,129.6094,129.5313,129.5469,13189
ZNM16,2016-05-27 13:30,27,129.5469,129.5469,129.4688,129.5,4826
ZNM16,2016-05-27 14:00,27,129.4844,129.5313,129.4688,129.5156,3208
ZNM16,2016-05-27 14:30,27,129.5313,129.5469,129.5,129.5313,1393
ZNM16,2016-05-27 15:00,27,129.5156,129.5156,129.5,129.5156,1327
ZNM16,2016-05-27 15:30,27,129.5156,129.5156,129.5,129.5156,406
ZNM16,2016-05-29 17:00,31,129.5,129.5313,129.4375,129.4844,1359
ZNM16,2016-05-29 17:30,31,129.4844,129.5,129.4531,129.4531,590
ZNM16,2016-05-29 18:00,31,129.4531,129.4688,129.4531,129.4688,433
ZNM16,2016-05-29 18:30,31,129.4688,129.5,129.4688,129.5,447
ZNM16,2016-05-29 19:00,31,129.5,129.5156,129.4375,129.4688,1297
ZNM16,2016-05-29 19:30,31,129.4688,129.4688,129.4219,129.4531,1697
ZNM16,2016-05-29 20:00,31,129.4531,129.4688,129.4219,129.4531,1422
ZNM16,2016-05-29 20:30,31,129.4531,129.4688,129.4375,129.4688,605
ZNM16,2016-05-29 21:00,31,129.4531,129.4688,129.4531,129.4531,776
ZNM16,2016-05-29 21:30,31,129.4531,129.4688,129.4531,129.4531,685
ZNM16,2016-05-29 22:00,31,129.4688,129.4688,129.4688,129.4688,262
ZNM16,2016-05-29 22:30,31,129.4844,129.4844,129.4844,129.4844,36
ZNM16,2016-05-29 23:00,31,129.4844,129.4844,129.4844,129.4844,329
ZNM16,2016-05-29 23:30,31,129.4844,129.5,129.4844,129.5,351
ZNM16,2016-05-30 00:00,31,129.5,129.5,129.4844,129.5,23
ZNM16,2016-05-30 00:30,31,129.4844,129.4844,129.4688,129.4688,329
ZNM16,2016-05-30 01:00,31,129.4844,129.5,129.4219,129.4219,1673
ZNM16,2016-05-30 01:30,31,129.4375,129.4688,129.4375,129.4531,1313
ZNM16,2016-05-30 02:00,31,129.4688,129.4688,129.4219,129.4375,1122
ZNM16,2016-05-30 02:30,31,129.4375,129.4531,129.4063,129.4219,1737
ZNM16,2016-05-30 03:00,31,129.4375,129.4375,129.4063,129.4219,1169
ZNM16,2016-05-30 03:30,31,129.4219,129.4219,129.3906,129.4063,1948
ZNM16,2016-05-30 04:00,31,129.4063,129.4219,129.4063,129.4063,1071
ZNM16,2016-05-30 04:30,31,129.4063,129.4219,129.4063,129.4063,741
ZNM16,2016-05-30 05:00,31,129.4063,129.4688,129.4063,129.4375,1893
ZNM16,2016-05-30 05:30,31,129.4375,129.4375,129.4219,129.4219,1088
ZNM16,2016-05-30 06:00,31,129.4219,129.4219,129.4063,129.4063,741
ZNM16,2016-05-30 06:30,31,129.4063,129.4063,129.3906,129.3906,1531
ZNM16,2016-05-30 07:00,31,129.3906,129.4375,129.3906,129.3906,675
ZNM16,2016-05-30 07:30,31,129.4063,129.4063,129.3594,129.3594,1877
ZNM16,2016-05-30 08:00,31,129.3594,129.3906,129.3438,129.3906,912
ZNM16,2016-05-30 08:30,31,129.3906,129.4375,129.3906,129.4063,745
ZNM16,2016-05-30 09:00,31,129.4219,129.4219,129.4063,129.4219,80
ZNM16,2016-05-30 09:30,31,129.4063,129.4375,129.3906,129.4375,781
ZNM16,2016-05-30 10:00,31,129.4219,129.4375,129.4063,129.4063,571
ZNM16,2016-05-30 10:30,31,129.4219,129.4375,129.4219,129.4219,1054
ZNM16,2016-05-30 11:00,31,129.4219,129.4219,129.3906,129.4219,567
ZNM16,2016-05-30 11:30,31,129.4063,129.4219,129.4063,129.4219,234
ZNM16,2016-05-30 17:00,31,129.4375,129.4375,129.4219,129.4219,215
ZNM16,2016-05-30 17:30,31,129.4219,129.4531,129.4219,129.4531,248
ZNM16,2016-05-30 18:00,31,129.4531,129.4688,129.4531,129.4531,24
ZNM16,2016-05-30 18:30,31,129.4531,129.5156,129.4531,129.5,228
ZNM16,2016-05-30 19:00,31,129.5156,129.5313,129.5,129.5313,1317
ZNM16,2016-05-30 19:30,31,129.5313,129.5469,129.5313,129.5313,188
ZNM16,2016-05-30 20:00,31,129.5313,129.5625,129.5,129.5625,919
ZNM16,2016-05-30 20:30,31,129.5313,129.5313,129.5,129.5,321
ZNM16,2016-05-30 21:00,31,129.5,129.5,129.4688,129.4688,491
ZNM16,2016-05-30 21:30,31,129.4844,129.4844,129.4688,129.4688,311
ZNM16,2016-05-30 22:00,31,129.4688,129.4688,129.4688,129.4688,126
ZNM16,2016-05-30 22:30,31,129.4844,129.5,129.4531,129.4688,67
ZNM16,2016-05-30 23:00,31,129.4844,129.4844,129.4844,129.4844,302
ZNM16,2016-05-30 23:30,31,129.4844,129.4844,129.4844,129.4844,182
ZNM16,2016-05-31 00:00,31,129.4688,129.4688,129.3906,129.4219,599
ZNM16,2016-05-31 00:30,31,129.4063,129.4063,129.3906,129.4063,204
ZNM16,2016-05-31 01:00,31,129.4063,129.4531,129.4063,129.4375,566
ZNM16,2016-05-31 01:30,31,129.4375,129.4531,129.4219,129.4531,1432
ZNM16,2016-05-31 02:00,31,129.4531,129.4531,129.3438,129.3594,3440
ZNM16,2016-05-31 02:30,31,129.375,129.4063,129.3438,129.4063,1885
ZNM16,2016-05-31 03:00,31,129.4063,129.4531,129.4063,129.4219,2145
ZNM16,2016-05-31 03:30,31,129.4219,129.4375,129.4063,129.4219,1393
ZNM16,2016-05-31 04:00,31,129.4219,129.4219,129.4063,129.4219,832
ZNM16,2016-05-31 04:30,31,129.4219,129.4531,129.4219,129.4375,483
ZNM16,2016-05-31 05:00,31,129.4219,129.4219,129.3594,129.375,1309
ZNM16,2016-05-31 05:30,31,129.3906,129.4375,129.375,129.4375,1144
ZNM16,2016-05-31 06:00,31,129.4219,129.4688,129.4219,129.4531,1282
ZNM16,2016-05-31 06:30,31,129.4688,129.5,129.4375,129.4844,3136
ZNM16,2016-05-31 07:00,31,129.4844,129.5,129.3906,129.4063,2002
ZNM16,2016-05-31 07:30,31,129.4063,129.4219,129.3125,129.3281,5071
ZNM16,2016-05-31 08:00,31,129.3281,129.3594,129.2969,129.3125,5285
ZNM16,2016-05-31 08:30,31,129.3125,129.3906,129.2969,129.3906,4841
ZNM16,2016-05-31 09:00,31,129.3906,129.4375,129.375,129.4375,6306
ZNM16,2016-05-31 09:30,31,129.4531,129.5469,129.4531,129.5469,7594
ZNM16,2016-05-31 10:00,31,129.5469,129.6406,129.5313,129.625,11545
ZNM16,2016-05-31 10:30,31,129.625,129.7031,129.6094,129.7031,5407
ZNM16,2016-05-31 11:00,31,129.7031,129.7031,129.6563,129.7031,2757
ZNM16,2016-05-31 11:30,31,129.7031,129.7188,129.6875,129.6875,1750
ZNM16,2016-05-31 12:00,31,129.6875,129.7344,129.6563,129.7344,3169
ZNM16,2016-05-31 12:30,31,129.7344,129.75,129.6563,129.6719,2945
ZNM16,2016-05-31 13:00,31,129.6719,129.75,129.6719,129.75,3944
ZNM16,2016-05-31 13:30,31,129.75,129.7969,129.7344,129.7813,4704
ZNM16,2016-05-31 14:00,31,129.7969,129.7969,129.7031,129.7031,3302
ZNM16,2016-05-31 14:30,31,129.7031,129.7188,129.6719,129.6719,1298
ZNM16,2016-05-31 15:00,31,129.6875,129.6875,129.625,129.625,2527
ZNM16,2016-05-31 15:30,31,129.625,129.6563,129.6094,129.6406,836
ZNM16,2016-05-31 17:00,1,129.6563,129.6563,129.6406,129.6563,60
ZNM16,2016-05-31 17:30,1,129.6406,129.6406,129.6094,129.6406,42
ZNM16,2016-05-31 18:00,1,129.625,129.6406,129.625,129.6406,189
ZNM16,2016-05-31 18:30,1,129.6406,129.6406,129.6406,129.6406,3
ZNM16,2016-05-31 19:00,1,129.6563,129.6719,129.6563,129.6563,45
ZNM16,2016-05-31 19:30,1,129.6563,129.6719,129.6406,129.6719,119
ZNM16,2016-05-31 20:00,1,129.6563,129.6719,129.6563,129.6563,44
ZNM16,2016-05-31 20:30,1,129.6406,129.6406,129.5938,129.625,146
ZNM16,2016-05-31 21:00,1,129.6094,129.625,129.5938,129.5938,41
ZNM16,2016-05-31 21:30,1,129.6094,129.625,129.6094,129.6094,40
ZNM16,2016-05-31 22:00,1,129.625,129.6563,129.625,129.6563,140
ZNM16,2016-05-31 22:30,1,129.6563,129.6563,129.6406,129.6563,18
ZNM16,2016-05-31 23:00,1,129.6563,129.6563,129.625,129.6563,74
ZNM16,2016-05-31 23:30,1,129.6406,129.6719,129.625,129.6719,184
ZNM16,2016-06-01 00:00,1,129.6719,129.7969,129.6719,129.75,443
ZNM16,2016-06-01 00:30,1,129.75,129.7656,129.7344,129.75,373
ZNM16,2016-06-01 01:00,1,129.7344,129.75,129.7031,129.7344,423
ZNM16,2016-06-01 01:30,1,129.7344,129.7813,129.7344,129.75,261
ZNM16,2016-06-01 02:00,1,129.7656,129.7969,129.7656,129.7813,1460
ZNM16,2016-06-01 02:30,1,129.7813,129.7969,129.7031,129.7188,403
ZNM16,2016-06-01 03:00,1,129.7188,129.7344,129.6875,129.7188,497
ZNM16,2016-06-01 03:30,1,129.7188,129.7656,129.7188,129.7656,500
ZNM16,2016-06-01 04:00,1,129.7813,129.7969,129.7656,129.7656,575
ZNM16,2016-06-01 04:30,1,129.7656,129.7656,129.7344,129.7656,506
ZNM16,2016-06-01 05:00,1,129.7656,129.7813,129.7656,129.7813,1043
ZNM16,2016-06-01 05:30,1,129.7813,129.8281,129.7656,129.8125,796
ZNM16,2016-06-01 06:00,1,129.8125,129.8906,129.8125,129.875,825
ZNM16,2016-06-01 06:30,1,129.875,129.8906,129.8438,129.8906,800
ZNM16,2016-06-01 07:00,1,129.8906,129.8906,129.7969,129.8438,1144
ZNM16,2016-06-01 07:30,1,129.8281,129.9688,129.8125,129.9531,4548
ZNM16,2016-06-01 08:00,1,129.9531,129.9688,129.9063,129.9219,2423
ZNM16,2016-06-01 08:30,1,129.9063,130.0156,129.9063,130,2062
ZNM16,2016-06-01 09:00,1,129.9219,129.9531,129.7969,129.9219,5670
ZNM16,2016-06-01 09:30,1,129.9375,129.9375,129.75,129.75,6198
ZNM16,2016-06-01 10:00,1,129.75,129.7656,129.7031,129.7656,2197
ZNM16,2016-06-01 10:30,1,129.7813,129.8125,129.7031,129.7188,1933
ZNM16,2016-06-01 11:00,1,129.7188,129.7188,129.6563,129.6875,826
ZNM16,2016-06-01 11:30,1,129.7031,129.75,129.625,129.625,2886
ZNM16,2016-06-01 12:00,1,129.625,129.6563,129.5938,129.6563,1665
ZNM16,2016-06-01 12:30,1,129.6563,129.6719,129.6094,129.625,1346
ZNM16,2016-06-01 13:00,1,129.625,129.6875,129.625,129.6719,987
ZNM16,2016-06-01 13:30,1,129.6875,129.6875,129.6406,129.6563,1119
ZNM16,2016-06-01 14:00,1,129.6406,129.6406,129.5938,129.625,3102
ZNM16,2016-06-01 14:30,1,129.625,129.6406,129.6094,129.6406,383
ZNM16,2016-06-01 15:00,1,129.6406,129.6563,129.6094,129.6563,57
ZNM16,2016-06-01 15:30,1,129.6563,129.6875,129.6563,129.6875,163
ZNM16,2016-06-01 17:00,2,129.6719,129.6875,129.6719,129.6719,26
ZNM16,2016-06-01 18:30,2,129.6719,129.6719,129.6563,129.6563,3
ZNM16,2016-06-01 19:00,2,129.6875,129.7031,129.6875,129.7031,21
ZNM16,2016-06-01 19:30,2,129.7188,129.7344,129.7031,129.7344,20
ZNM16,2016-06-01 20:00,2,129.7344,129.7344,129.7031,129.7031,11
ZNM16,2016-06-01 20:30,2,129.6875,129.7344,129.6719,129.7031,37
ZNM16,2016-06-01 21:00,2,129.7188,129.7656,129.7188,129.75,19
ZNM16,2016-06-01 21:30,2,129.7813,129.7813,129.7656,129.7656,109
ZNM16,2016-06-01 22:00,2,129.7813,129.7813,129.7813,129.7813,1
ZNM16,2016-06-01 22:30,2,129.7813,129.7969,129.7813,129.7969,42
ZNM16,2016-06-01 23:00,2,129.7813,129.7813,129.7813,129.7813,4
ZNM16,2016-06-01 23:30,2,129.7344,129.7344,129.7344,129.7344,4
ZNM16,2016-06-02 00:00,2,129.7344,129.7656,129.7344,129.75,27
ZNM16,2016-06-02 00:30,2,129.7656,129.7656,129.75,129.75,101
ZNM16,2016-06-02 01:00,2,129.75,129.75,129.7344,129.7344,194
ZNM16,2016-06-02 01:30,2,129.7344,129.75,129.7188,129.7344,196
ZNM16,2016-06-02 02:00,2,129.7188,129.7344,129.6719,129.7344,1083
ZNM16,2016-06-02 02:30,2,129.7188,129.7344,129.6875,129.7031,107
ZNM16,2016-06-02 03:00,2,129.7188,129.7188,129.7031,129.7031,278
ZNM16,2016-06-02 03:30,2,129.7031,129.7031,129.6719,129.6875,682
ZNM16,2016-06-02 04:00,2,129.6875,129.6875,129.6406,129.6875,566
ZNM16,2016-06-02 04:30,2,129.6875,129.7031,129.6719,129.7031,166
ZNM16,2016-06-02 05:00,2,129.7188,129.7188,129.7031,129.7031,300
ZNM16,2016-06-02 05:30,2,129.7188,129.75,129.7188,129.75,422
ZNM16,2016-06-02 06:00,2,129.7344,129.7813,129.7344,129.75,255
ZNM16,2016-06-02 06:30,2,129.7656,129.7656,129.7188,129.7344,935
ZNM16,2016-06-02 07:00,2,129.75,129.7969,129.6406,129.7188,866
ZNM16,2016-06-02 07:30,2,129.6875,129.7969,129.6875,129.7969,1252
ZNM16,2016-06-02 08:00,2,129.7969,129.8125,129.75,129.7969,370
ZNM16,2016-06-02 08:30,2,129.8125,129.9531,129.8125,129.9219,2035
ZNM16,2016-06-02 09:00,2,129.9375,129.9531,129.9063,129.9531,2034
ZNM16,2016-06-02 09:30,2,129.9375,130.0313,129.9219,129.9688,2614
ZNM16,2016-06-02 10:00,2,129.9688,130,129.9219,129.9688,1635
ZNM16,2016-06-02 10:30,2,129.9688,129.9688,129.9531,129.9531,531
ZNM16,2016-06-02 11:00,2,129.9531,129.9844,129.9531,129.9688,327
ZNM16,2016-06-02 11:30,2,129.9688,130,129.9531,129.9844,1378
ZNM16,2016-06-02 12:00,2,129.9844,130,129.9688,130,815
ZNM16,2016-06-02 12:30,2,130,130,129.9844,130,761
ZNM16,2016-06-02 13:00,2,129.9844,129.9844,129.9375,129.9531,851
ZNM16,2016-06-02 13:30,2,129.9375,129.9688,129.9219,129.9219,341
ZNM16,2016-06-02 14:00,2,129.9219,129.9531,129.9063,129.9531,547
ZNM16,2016-06-02 14:30,2,129.9375,129.9688,129.9375,129.9531,270
ZNM16,2016-06-02 15:00,2,129.9531,130,129.9531,130,229
ZNM16,2016-06-02 15:30,2,129.9844,130.0156,129.9375,129.9375,799
ZNM16,2016-06-02 17:00,3,129.9375,129.9375,129.9375,129.9375,4
ZNM16,2016-06-02 18:30,3,129.9219,129.9219,129.9219,129.9219,6
ZNM16,2016-06-02 19:00,3,129.9219,129.9219,129.9063,129.9063,113
ZNM16,2016-06-02 19:30,3,129.9063,129.9063,129.8906,129.8906,105
ZNM16,2016-06-02 20:00,3,129.8906,129.8906,129.875,129.875,8
ZNM16,2016-06-02 20:30,3,129.875,129.9375,129.875,129.9219,191
ZNM16,2016-06-02 21:00,3,129.9219,129.9375,129.9219,129.9375,19
ZNM16,2016-06-02 21:30,3,129.9219,129.9375,129.9219,129.9375,5
ZNM16,2016-06-02 22:00,3,129.9375,129.9375,129.9375,129.9375,3
ZNM16,2016-06-02 22:30,3,129.9219,129.9219,129.9219,129.9219,10
ZNM16,2016-06-02 23:00,3,129.9531,129.9531,129.9531,129.9531,1
ZNM16,2016-06-02 23:30,3,129.9375,129.9375,129.9375,129.9375,4
ZNM16,2016-06-03 00:00,3,129.9531,129.9531,129.9531,129.9531,35
ZNM16,2016-06-03 00:30,3,129.9375,129.9375,129.9375,129.9375,2
ZNM16,2016-06-03 01:00,3,129.9219,129.9375,129.9063,129.9375,222
ZNM16,2016-06-03 01:30,3,129.9219,129.9375,129.9219,129.9375,34
ZNM16,2016-06-03 02:00,3,129.9375,129.9375,129.9375,129.9375,6
ZNM16,2016-06-03 02:30,3,129.9688,129.9688,129.9688,129.9688,620
ZNM16,2016-06-03 03:00,3,129.9844,130,129.9688,129.9688,228
ZNM16,2016-06-03 03:30,3,129.9688,129.9688,129.9531,129.9531,37
ZNM16,2016-06-03 04:00,3,129.9688,129.9688,129.9688,129.9688,34
ZNM16,2016-06-03 04:30,3,129.9844,130.0156,129.9844,130,29
ZNM16,2016-06-03 05:00,3,130,130.0156,130,130.0156,66
ZNM16,2016-06-03 05:30,3,130,130.0313,130,130.0313,583
ZNM16,2016-06-03 06:00,3,130.0313,130.0938,130.0313,130.0625,480
ZNM16,2016-06-03 06:30,3,130.0469,130.0469,130.0313,130.0313,264
ZNM16,2016-06-03 07:00,3,130.0313,130.0781,130.0156,130.0469,621
ZNM16,2016-06-03 07:30,3,130.0938,130.7969,130.0938,130.7813,10198
ZNM16,2016-06-03 08:00,3,130.7969,130.9844,130.7813,130.8594,5314
ZNM16,2016-06-03 08:30,3,130.8594,130.9219,130.7813,130.7813,3382
ZNM16,2016-06-03 09:00,3,130.7969,130.9219,130.7969,130.875,2152
ZNM16,2016-06-03 09:30,3,130.8594,130.9063,130.8281,130.875,1603
ZNM16,2016-06-03 10:00,3,130.875,130.9219,130.8594,130.9063,1452
ZNM16,2016-06-03 10:30,3,130.9063,130.9063,130.8594,130.875,790
ZNM16,2016-06-03 11:00,3,130.875,130.9063,130.875,130.875,162
ZNM16,2016-06-03 11:30,3,130.8906,130.9063,130.875,130.9063,261
ZNM16,2016-06-03 12:00,3,130.9063,130.9531,130.9063,130.9531,158
ZNM16,2016-06-03 12:30,3,130.9688,131,130.9375,130.9375,409
ZNM16,2016-06-03 13:00,3,130.9531,130.9531,130.9219,130.9531,241
ZNM16,2016-06-03 13:30,3,130.9219,130.9688,130.9063,130.9688,732
ZNM16,2016-06-03 14:00,3,130.9531,130.9688,130.9219,130.9531,213
ZNM16,2016-06-03 14:30,3,130.9688,131.0156,130.9531,131,217
ZNM16,2016-06-03 15:00,3,131,131.0156,131,131,60
ZNM16,2016-06-03 15:30,3,130.9844,131,130.9844,130.9844,33
ZNM16,2016-06-05 17:00,6,131,131,130.9531,130.9531,40
ZNM16,2016-06-05 18:30,6,131,131,131,131,1
ZNM16,2016-06-05 19:00,6,130.9531,130.9531,130.8906,130.9219,302
ZNM16,2016-06-05 19:30,6,130.9063,130.9063,130.8594,130.8594,3
ZNM16,2016-06-05 20:00,6,130.8125,130.8125,130.8125,130.8125,9
ZNM16,2016-06-05 20:30,6,130.8438,130.8438,130.8438,130.8438,24
ZNM16,2016-06-05 21:30,6,130.8438,130.8438,130.8438,130.8438,1
ZNM16,2016-06-05 22:00,6,130.8438,130.8438,130.8438,130.8438,51
ZNM16,2016-06-05 22:30,6,130.8594,130.875,130.8594,130.875,200
ZNM16,2016-06-05 23:00,6,130.8594,130.8594,130.8594,130.8594,1
ZNM16,2016-06-05 23:30,6,130.875,130.875,130.875,130.875,2
ZNM16,2016-06-06 01:00,6,130.9063,130.9063,130.8906,130.9063,7
ZNM16,2016-06-06 01:30,6,130.9063,130.9375,130.8906,130.9063,536
ZNM16,2016-06-06 02:00,6,130.9063,130.9219,130.8906,130.9219,87
ZNM16,2016-06-06 02:30,6,130.9375,130.9375,130.9375,130.9375,8
ZNM16,2016-06-06 03:00,6,130.9375,130.9375,130.875,130.875,59
ZNM16,2016-06-06 03:30,6,130.875,130.875,130.8281,130.8281,99
ZNM16,2016-06-06 04:00,6,130.8125,130.8438,130.8125,130.8438,59
ZNM16,2016-06-06 04:30,6,130.8281,130.8281,130.7656,130.8125,181
ZNM16,2016-06-06 05:00,6,130.8281,130.8594,130.8125,130.8125,130
ZNM16,2016-06-06 05:30,6,130.7969,130.8281,130.7813,130.8281,22
ZNM16,2016-06-06 06:00,6,130.7969,130.7969,130.7656,130.7656,102
ZNM16,2016-06-06 06:30,6,130.7813,130.8125,130.7813,130.7969,122
ZNM16,2016-06-06 07:00,6,130.7969,130.8125,130.7656,130.7813,536
ZNM16,2016-06-06 07:30,6,130.7813,130.8125,130.7656,130.7813,1665
ZNM16,2016-06-06 08:00,6,130.7813,130.7969,130.7656,130.7969,157
ZNM16,2016-06-06 08:30,6,130.7969,130.8125,130.7188,130.7344,420
ZNM16,2016-06-06 09:00,6,130.7188,130.7656,130.6875,130.7344,614
ZNM16,2016-06-06 09:30,6,130.7344,130.7344,130.7031,130.7188,457
ZNM16,2016-06-06 10:00,6,130.7031,130.7344,130.6875,130.6875,1408
ZNM16,2016-06-06 10:30,6,130.6719,130.7188,130.6719,130.7188,1398
ZNM16,2016-06-06 11:00,6,130.7188,130.7344,130.6875,130.7031,685
ZNM16,2016-06-06 11:30,6,130.6719,130.9063,130.6406,130.8438,1919
ZNM16,2016-06-06 12:00,6,130.8438,130.9063,130.75,130.7656,2454
ZNM16,2016-06-06 12:30,6,130.7813,130.8281,130.7656,130.7656,189
ZNM16,2016-06-06 13:00,6,130.7813,130.8438,130.7656,130.7969,119
ZNM16,2016-06-06 13:30,6,130.7969,130.8906,130.7969,130.8594,603
ZNM16,2016-06-06 14:00,6,130.8594,130.8594,130.7656,130.7656,185
ZNM16,2016-06-06 14:30,6,130.7656,130.7656,130.7344,130.75,72
ZNM16,2016-06-06 15:00,6,130.7656,130.7656,130.7344,130.7344,63
ZNM16,2016-06-06 15:30,6,130.7031,130.7344,130.7031,130.7188,34
ZNM16,2016-06-06 18:00,7,130.7813,130.7813,130.7344,130.7344,20
ZNM16,2016-06-06 19:00,7,130.7969,130.7969,130.7969,130.7969,301
ZNM16,2016-06-06 19:30,7,130.7813,130.7813,130.75,130.7656,306
ZNM16,2016-06-06 20:00,7,130.7656,130.7656,130.75,130.75,5
ZNM16,2016-06-06 21:30,7,130.7031,130.7031,130.7031,130.7031,15
ZNM16,2016-06-06 22:00,7,130.7188,130.7344,130.7188,130.7344,130
ZNM16,2016-06-06 23:00,7,130.7188,130.7188,130.7188,130.7188,20
ZNM16,2016-06-06 23:30,7,130.6875,130.6875,130.6875,130.6875,2
ZNM16,2016-06-07 01:00,7,130.75,130.7813,130.7344,130.7813,208
ZNM16,2016-06-07 01:30,7,130.7813,130.7813,130.7813,130.7813,4
ZNM16,2016-06-07 02:00,7,130.7969,130.8125,130.7344,130.75,40
ZNM16,2016-06-07 02:30,7,130.75,130.7813,130.7344,130.75,195
ZNM16,2016-06-07 03:00,7,130.75,130.75,130.7031,130.7031,762
ZNM16,2016-06-07 03:30,7,130.7188,130.7344,130.7188,130.7344,339
ZNM16,2016-06-07 04:00,7,130.7188,130.7188,130.7031,130.7031,100
ZNM16,2016-06-07 04:30,7,130.7031,130.7188,130.6719,130.7188,83
ZNM16,2016-06-07 05:00,7,130.7344,130.7656,130.7344,130.7656,131
ZNM16,2016-06-07 05:30,7,130.7813,130.7813,130.7656,130.7656,120
ZNM16,2016-06-07 06:00,7,130.7813,130.7813,130.7656,130.7656,108
ZNM16,2016-06-07 06:30,7,130.8125,130.8281,130.8125,130.8281,13
ZNM16,2016-06-07 07:00,7,130.8281,130.8594,130.8281,130.8281,679
ZNM16,2016-06-07 07:30,7,130.8281,130.9219,130.8281,130.9063,315
ZNM16,2016-06-07 08:00,7,130.8906,130.9219,130.8594,130.9219,158
ZNM16,2016-06-07 08:30,7,130.9375,130.9688,130.9219,130.9531,608
ZNM16,2016-06-07 09:00,7,130.9531,130.9844,130.9375,130.9688,400
ZNM16,2016-06-07 09:30,7,130.9688,131.0313,130.9688,131.0156,328
ZNM16,2016-06-07 10:00,7,131.0313,131.0313,130.9375,130.9375,155
ZNM16,2016-06-07 10:30,7,130.9375,130.9688,130.9219,130.9688,685
ZNM16,2016-06-07 11:00,7,130.9844,131,130.9688,131,176
ZNM16,2016-06-07 11:30,7,130.9844,131,130.9531,130.9531,352
ZNM16,2016-06-07 12:00,7,130.9375,130.9375,130.9375,130.9375,2
ZNM16,2016-06-07 12:30,7,130.9375,130.9375,130.9219,130.9219,13
ZNM16,2016-06-07 13:00,7,130.9688,131,130.9688,131,146
ZNM16,2016-06-07 13:30,7,131,131,130.9531,130.9531,152
ZNM16,2016-06-07 14:00,7,130.9375,130.9375,130.9063,130.9063,361
ZNM16,2016-06-07 14:30,7,130.9219,130.9375,130.9219,130.9219,42
ZNM16,2016-06-07 15:00,7,130.9375,130.9531,130.9219,130.9219,44
ZNM16,2016-06-07 15:30,7,130.9063,130.9219,130.8906,130.9063,128
ZNM16,2016-06-07 19:30,8,130.9219,130.9219,130.875,130.875,31
ZNM16,2016-06-07 20:30,8,130.9688,130.9688,130.9531,130.9531,10
ZNM16,2016-06-07 21:00,8,130.9844,130.9844,130.9844,130.9844,5
ZNM16,2016-06-07 21:30,8,130.9688,130.9688,130.9531,130.9531,77
ZNM16,2016-06-07 22:00,8,130.9688,130.9688,130.9375,130.9375,119
ZNM16,2016-06-07 23:30,8,130.9219,130.9531,130.9219,130.9531,8
ZNM16,2016-06-08 00:30,8,130.9531,130.9531,130.9531,130.9531,1
ZNM16,2016-06-08 01:00,8,130.9688,130.9688,130.9531,130.9531,10
ZNM16,2016-06-08 01:30,8,130.9688,130.9688,130.9375,130.9375,232
ZNM16,2016-06-08 02:00,8,130.9375,130.9688,130.9375,130.9688,26
ZNM16,2016-06-08 02:30,8,131,131.0313,131,131.0313,18
ZNM16,2016-06-08 03:30,8,131.0156,131.0156,131,131,81
ZNM16,2016-06-08 04:00,8,130.9531,130.9531,130.9531,130.9531,25
ZNM16,2016-06-08 04:30,8,130.9531,130.9531,130.9531,130.9531,25
ZNM16,2016-06-08 05:00,8,130.9531,130.9531,130.9063,130.9219,86
ZNM16,2016-06-08 05:30,8,130.9219,130.9219,130.9063,130.9063,9
ZNM16,2016-06-08 07:00,8,130.8594,130.9219,130.8594,130.9219,296
ZNM16,2016-06-08 07:30,8,130.9688,130.9688,130.9063,130.9063,45
ZNM16,2016-06-08 08:00,8,130.9063,130.9375,130.9063,130.9375,46
ZNM16,2016-06-08 08:30,8,130.9219,130.9688,130.9063,130.9531,427
ZNM16,2016-06-08 09:00,8,131.0313,131.0469,131,131,106
ZNM16,2016-06-08 09:30,8,130.9844,131,130.9219,130.9219,159
ZNM16,2016-06-08 10:00,8,130.9219,130.9219,130.9063,130.9219,246
ZNM16,2016-06-08 10:30,8,130.9063,130.9688,130.9063,130.9688,76
ZNM16,2016-06-08 11:00,8,130.9531,130.9531,130.9375,130.9375,13
ZNM16,2016-06-08 11:30,8,130.9531,130.9531,130.9219,130.9375,13
ZNM16,2016-06-08 12:00,8,130.9531,130.9688,130.9375,130.9688,45
ZNM16,2016-06-08 12:30,8,131,131,130.9531,130.9531,52
ZNM16,2016-06-08 13:00,8,130.9375,130.9375,130.9063,130.9063,9
ZNM16,2016-06-08 13:30,8,130.9375,130.9375,130.9063,130.9063,13
ZNM16,2016-06-08 14:00,8,130.9219,130.9375,130.9063,130.9375,162
ZNM16,2016-06-08 14:30,8,130.9531,130.9688,130.9531,130.9688,20
ZNM16,2016-06-08 15:00,8,130.9531,130.9531,130.9219,130.9219,4
ZNM16,2016-06-08 15:30,8,130.9375,130.9375,130.9375,130.9375,5
ZNM16,2016-06-08 18:00,9,130.9219,130.9219,130.9219,130.9219,1
ZNM16,2016-06-08 19:00,9,130.8906,130.8906,130.8906,130.8906,25
ZNM16,2016-06-08 22:00,9,131.0313,131.0313,131.0313,131.0313,1
ZNM16,2016-06-08 22:30,9,131.0469,131.0469,131.0469,131.0469,1
ZNM16,2016-06-08 23:30,9,131.125,131.1406,131.125,131.1406,14
ZNM16,2016-06-09 01:00,9,131.1406,131.1406,131.125,131.125,44
ZNM16,2016-06-09 01:30,9,131.1406,131.1406,131.1406,131.1406,1
ZNM16,2016-06-09 02:30,9,131.2031,131.2031,131.2031,131.2031,2
ZNM16,2016-06-09 03:00,9,131.1875,131.2344,131.1875,131.2031,60
ZNM16,2016-06-09 03:30,9,131.2188,131.2188,131.2188,131.2188,2
ZNM16,2016-06-09 04:00,9,131.1875,131.1875,131.0938,131.0938,9
ZNM16,2016-06-09 05:30,9,131.0781,131.0781,131.0781,131.0781,27
ZNM16,2016-06-09 06:00,9,131.0938,131.0938,131.0938,131.0938,29
ZNM16,2016-06-09 06:30,9,131.1563,131.1563,131.1563,131.1563,26
ZNM16,2016-06-09 07:00,9,131.125,131.1406,131.125,131.1406,171
ZNM16,2016-06-09 07:30,9,131.1563,131.1719,131.125,131.1563,89
ZNM16,2016-06-09 08:00,9,131.1719,131.2188,131.1719,131.2188,34
ZNM16,2016-06-09 08:30,9,131.2031,131.25,131.1563,131.1719,59
ZNM16,2016-06-09 09:00,9,131.2031,131.2188,131.1719,131.2031,26
ZNM16,2016-06-09 09:30,9,131.2188,131.2188,131.125,131.1406,95
ZNM16,2016-06-09 10:00,9,131.125,131.125,131.0469,131.0938,88
ZNM16,2016-06-09 10:30,9,131.1094,131.125,131.0938,131.125,60
ZNM16,2016-06-09 11:00,9,131.1406,131.1406,131.1406,131.1406,1
ZNM16,2016-06-09 11:30,9,131.125,131.125,131.125,131.125,50
ZNM16,2016-06-09 12:00,9,131.1406,131.1406,131.125,131.125,4
ZNM16,2016-06-09 12:30,9,131.1094,131.125,131.0781,131.1094,42
ZNM16,2016-06-09 13:00,9,131.125,131.1563,131.1094,131.1094,14
ZNM16,2016-06-09 13:30,9,131.0938,131.0938,131.0938,131.0938,1
ZNM16,2016-06-09 14:00,9,131.0938,131.0938,131.0781,131.0781,11
ZNM16,2016-06-09 14:30,9,131.0938,131.0938,131.0781,131.0938,12
ZNM16,2016-06-09 15:00,9,131.1094,131.1094,131.0625,131.0625,7
ZNM16,2016-06-09 17:00,10,131.0469,131.0469,131.0469,131.0469,4
ZNM16,2016-06-09 19:00,10,131.0938,131.0938,131.0625,131.0625,276
ZNM16,2016-06-09 19:30,10,131.0938,131.0938,131.0625,131.0625,260
ZNM16,2016-06-09 22:30,10,131.0938,131.0938,131.0938,131.0938,3
ZNM16,2016-06-09 23:00,10,131.0938,131.0938,131.0938,131.0938,14
ZNM16,2016-06-09 23:30,10,131.0938,131.0938,131.0938,131.0938,2
ZNM16,2016-06-10 00:00,10,131.1094,131.1094,131.1094,131.1094,9
ZNM16,2016-06-10 01:00,10,131.125,131.125,131.125,131.125,3
ZNM16,2016-06-10 01:30,10,131.1094,131.1094,131.1094,131.1094,17
ZNM16,2016-06-10 02:00,10,131.1406,131.1875,131.125,131.125,28
ZNM16,2016-06-10 02:30,10,131.1563,131.1563,131.1563,131.1563,1
ZNM16,2016-06-10 03:00,10,131.0938,131.0938,131.0938,131.0938,6
ZNM16,2016-06-10 03:30,10,131.1563,131.1875,131.1563,131.1875,15
ZNM16,2016-06-10 04:00,10,131.25,131.2813,131.25,131.2656,16
ZNM16,2016-06-10 04:30,10,131.25,131.2813,131.25,131.2813,24
ZNM16,2016-06-10 05:00,10,131.3125,131.3125,131.3125,131.3125,40
ZNM16,2016-06-10 06:00,10,131.2813,131.3125,131.2656,131.2656,19
ZNM16,2016-06-10 06:30,10,131.25,131.2813,131.2344,131.2813,31
ZNM16,2016-06-10 07:00,10,131.3281,131.3281,131.25,131.25,212
ZNM16,2016-06-10 07:30,10,131.25,131.2969,131.25,131.2969,13
ZNM16,2016-06-10 08:00,10,131.3125,131.375,131.3125,131.3281,568
ZNM16,2016-06-10 08:30,10,131.3594,131.5,131.3594,131.4844,115
ZNM16,2016-06-10 09:00,10,131.4688,131.5313,131.4688,131.4688,140
ZNM16,2016-06-10 09:30,10,131.4844,131.5313,131.4688,131.4688,203
ZNM16,2016-06-10 10:00,10,131.4531,131.4531,131.4219,131.4375,138
ZNM16,2016-06-10 10:30,10,131.4063,131.4063,131.3594,131.3594,19
ZNM16,2016-06-10 11:00,10,131.3594,131.3594,131.3594,131.3594,50
ZNM16,2016-06-10 11:30,10,131.3594,131.3594,131.3438,131.3438,16
ZNM16,2016-06-10 12:00,10,131.3281,131.3281,131.3281,131.3281,44
ZNM16,2016-06-10 12:30,10,131.3438,131.4375,131.3438,131.4375,921
ZNM16,2016-06-10 13:00,10,131.4375,131.4844,131.4375,131.4844,424
ZNM16,2016-06-10 13:30,10,131.4844,131.4844,131.4375,131.4375,159
ZNM16,2016-06-10 14:00,10,131.4531,131.4844,131.4531,131.4688,10
ZNM16,2016-06-10 14:30,10,131.4844,131.4844,131.4375,131.4375,6
ZNM16,2016-06-10 15:00,10,131.4219,131.4375,131.4219,131.4375,4
ZNM16,2016-06-12 17:00,13,131.5938,131.5938,131.5938,131.5938,3
ZNM16,2016-06-12 20:00,13,131.5781,131.6094,131.5781,131.6094,2
ZNM16,2016-06-12 20:30,13,131.6719,131.6719,131.6719,131.6719,5
ZNM16,2016-06-12 21:00,13,131.7031,131.7031,131.7031,131.7031,5
ZNM16,2016-06-12 22:30,13,131.6094,131.6563,131.6094,131.6563,100
ZNM16,2016-06-13 00:00,13,131.625,131.625,131.625,131.625,2
ZNM16,2016-06-13 00:30,13,131.6563,131.6563,131.6563,131.6563,8
ZNM16,2016-06-13 01:00,13,131.6563,131.6719,131.5938,131.6094,104
ZNM16,2016-06-13 01:30,13,131.6406,131.6406,131.5781,131.5781,14
ZNM16,2016-06-13 02:30,13,131.5781,131.5781,131.5469,131.5469,21
ZNM16,2016-06-13 03:00,13,131.5313,131.5313,131.5313,131.5313,5
ZNM16,2016-06-13 04:00,13,131.6563,131.6563,131.6563,131.6563,10
ZNM16,2016-06-13 04:30,13,131.7031,131.7031,131.7031,131.7031,1
ZNM16,2016-06-13 05:00,13,131.6875,131.7031,131.6875,131.7031,15
ZNM16,2016-06-13 05:30,13,131.6563,131.6563,131.6406,131.6406,2
ZNM16,2016-06-13 06:00,13,131.6719,131.6719,131.5781,131.5781,26
ZNM16,2016-06-13 06:30,13,131.5313,131.5469,131.5313,131.5469,24
ZNM16,2016-06-13 07:00,13,131.5156,131.5156,131.4844,131.4844,65
ZNM16,2016-06-13 08:00,13,131.6719,131.6719,131.6719,131.6719,8
ZNM16,2016-06-13 09:00,13,131.5469,131.5469,131.5313,131.5313,20
ZNM16,2016-06-13 09:30,13,131.5469,131.5469,131.5469,131.5469,2
ZNM16,2016-06-13 10:00,13,131.5938,131.625,131.5938,131.6094,82
ZNM16,2016-06-13 10:30,13,131.6406,131.7813,131.6406,131.7813,74
ZNM16,2016-06-13 11:00,13,131.7813,131.7813,131.7344,131.7344,101
ZNM16,2016-06-13 11:30,13,131.7344,131.7344,131.7344,131.7344,1
ZNM16,2016-06-13 12:00,13,131.7031,131.7188,131.7031,131.7188,17
ZNM16,2016-06-13 12:30,13,131.6719,131.6719,131.6719,131.6719,1
ZNM16,2016-06-13 13:00,13,131.7031,131.7188,131.6875,131.6875,9
ZNM16,2016-06-13 13:30,13,131.6563,131.6563,131.6563,131.6563,1
ZNM16,2016-06-13 14:00,13,131.6719,131.6719,131.6719,131.6719,20
ZNM16,2016-06-13 14:30,13,131.7188,131.7188,131.7188,131.7188,10
ZNM16,2016-06-13 15:00,13,131.7188,131.7188,131.6875,131.7031,4
ZNM16,2016-06-13 15:30,13,131.7031,131.7031,131.7031,131.7031,1
ZNM16,2016-06-13 18:00,14,131.7188,131.7188,131.7188,131.7188,1
ZNM16,2016-06-14 01:00,14,131.6875,131.6875,131.6875,131.6875,2
ZNM16,2016-06-14 02:00,14,131.8438,131.875,131.8438,131.875,17
ZNM16,2016-06-14 02:30,14,131.8125,131.8125,131.8125,131.8125,50
ZNM16,2016-06-14 03:00,14,131.8906,132.0156,131.8906,132.0156,70
ZNM16,2016-06-14 03:30,14,132.0156,132.125,132.0156,132.0938,216
ZNM16,2016-06-14 04:00,14,132.0781,132.125,132.0625,132.125,33
ZNM16,2016-06-14 04:30,14,132.0156,132.0156,132,132,101
ZNM16,2016-06-14 05:00,14,131.9688,131.9688,131.9688,131.9688,2
ZNM16,2016-06-14 05:30,14,131.9688,131.9688,131.9688,131.9688,89
ZNM16,2016-06-14 06:00,14,131.9688,131.9688,131.9219,131.9219,76
ZNM16,2016-06-14 06:30,14,131.9375,131.9375,131.9375,131.9375,23
ZNM16,2016-06-14 07:00,14,131.9063,131.9063,131.8438,131.875,108
ZNM16,2016-06-14 07:30,14,131.875,131.9531,131.7656,131.9063,217
ZNM16,2016-06-14 08:00,14,132,132,131.9688,131.9844,30
ZNM16,2016-06-14 08:30,14,131.8906,131.8906,131.7813,131.8438,119
ZNM16,2016-06-14 09:00,14,131.8125,131.8125,131.7344,131.7813,52
ZNM16,2016-06-14 09:30,14,131.7813,131.7813,131.7813,131.7813,10
ZNM16,2016-06-14 10:00,14,131.75,131.7656,131.7188,131.7656,22
ZNM16,2016-06-14 10:30,14,131.6875,131.7031,131.6875,131.6875,265
ZNM16,2016-06-14 11:00,14,131.7188,131.7656,131.7188,131.7656,217
ZNM16,2016-06-14 11:30,14,131.75,131.75,131.7031,131.7031,13
ZNM16,2016-06-14 12:00,14,131.7969,131.7969,131.7813,131.7813,70
ZNM16,2016-06-14 12:30,14,131.7344,131.75,131.7344,131.7344,499
ZNM16,2016-06-14 13:00,14,131.7188,131.7188,131.7188,131.7188,1
ZNM16,2016-06-14 13:30,14,131.7031,131.7188,131.6719,131.7188,27
ZNM16,2016-06-14 14:00,14,131.6875,131.6875,131.6563,131.6563,3
ZNM16,2016-06-14 14:30,14,131.625,131.625,131.625,131.625,29
ZNM16,2016-06-14 15:00,14,131.625,131.6406,131.625,131.6406,13
ZNM16,2016-06-14 15:30,14,131.6563,131.6563,131.6563,131.6563,5
ZNM16,2016-06-14 17:30,15,131.6719,131.6719,131.6719,131.6719,10
ZNM16,2016-06-14 18:00,15,131.6875,131.6875,131.6875,131.6875,40
ZNM16,2016-06-14 19:00,15,131.6875,131.6875,131.6875,131.6875,1
ZNM16,2016-06-14 21:00,15,131.6719,131.7031,131.6719,131.7031,105
ZNM16,2016-06-14 21:30,15,131.7031,131.7031,131.7031,131.7031,80
ZNM16,2016-06-15 01:00,15,131.625,131.625,131.625,131.625,33
ZNM16,2016-06-15 01:30,15,131.625,131.625,131.625,131.625,24
ZNM16,2016-06-15 03:30,15,131.5469,131.5469,131.5469,131.5469,3
ZNM16,2016-06-15 04:00,15,131.5625,131.5625,131.5625,131.5625,1
ZNM16,2016-06-15 04:30,15,131.5313,131.5313,131.5313,131.5313,2
ZNM16,2016-06-15 05:30,15,131.5156,131.5313,131.5156,131.5313,5
ZNM16,2016-06-15 06:30,15,131.5625,131.5625,131.5313,131.5313,2
ZNM16,2016-06-15 07:00,15,131.5625,131.5781,131.5469,131.5781,27
ZNM16,2016-06-15 07:30,15,131.6406,131.6406,131.6406,131.6406,15
ZNM16,2016-06-15 08:00,15,131.6406,131.6406,131.6406,131.6406,1
ZNM16,2016-06-15 08:30,15,131.6563,131.6875,131.6563,131.6875,44
ZNM16,2016-06-15 09:00,15,131.75,131.7969,131.75,131.7969,573
ZNM16,2016-06-15 09:30,15,131.8125,131.8438,131.8125,131.8438,28
ZNM16,2016-06-15 10:00,15,131.8438,131.8906,131.8438,131.8906,548
ZNM16,2016-06-15 10:30,15,131.9219,131.9219,131.8594,131.8594,105
ZNM16,2016-06-15 11:00,15,131.8594,131.8594,131.8594,131.8594,1
ZNM16,2016-06-15 11:30,15,131.8594,131.8594,131.8281,131.8281,38
ZNM16,2016-06-15 12:00,15,131.8281,131.8281,131.7813,131.7813,34
ZNM16,2016-06-15 12:30,15,131.7344,131.7344,131.7188,131.7188,6
ZNM16,2016-06-15 13:00,15,132.0156,132.1406,131.9375,132.0469,28
ZNM16,2016-06-15 13:30,15,132.0781,132.0781,132.0156,132.0156,18
ZNM16,2016-06-15 14:00,15,132.0313,132.0313,132.0313,132.0313,10
ZNM16,2016-06-15 14:30,15,132.0625,132.0781,132.0625,132.0781,9
ZNM16,2016-06-15 15:00,15,132.1406,132.1406,132.1094,132.1094,4
ZNM16,2016-06-15 17:00,16,132.1563,132.1563,132.1563,132.1563,1
ZNM16,2016-06-15 18:00,16,132.1875,132.1875,132.1875,132.1875,28
ZNM16,2016-06-15 19:00,16,132.2031,132.2031,132.2031,132.2031,5
ZNM16,2016-06-15 21:30,16,132.3594,132.3594,132.3594,132.3594,2
ZNM16,2016-06-15 22:00,16,132.3125,132.3125,132.3125,132.3125,1
ZNM16,2016-06-15 22:30,16,132.3125,132.3125,132.2813,132.2813,2
ZNM16,2016-06-16 00:30,16,132.375,132.3906,132.375,132.3906,12
ZNM16,2016-06-16 01:00,16,132.4063,132.4531,132.4063,132.4531,12
ZNM16,2016-06-16 01:30,16,132.4375,132.4375,132.4375,132.4375,6
ZNM16,2016-06-16 02:00,16,132.2813,132.2813,132.2813,132.2813,10
ZNM16,2016-06-16 03:30,16,132.25,132.25,132.25,132.25,1
ZNM16,2016-06-16 05:30,16,132.2031,132.2031,132.2031,132.2031,20
ZNM16,2016-06-16 07:00,16,132.1719,132.1875,132.125,132.125,30
ZNM16,2016-06-16 07:30,16,132.1563,132.2969,132.1563,132.2969,23
ZNM16,2016-06-16 08:00,16,132.2813,132.3594,132.2813,132.3594,33
ZNM16,2016-06-16 08:30,16,132.3594,132.4531,132.3594,132.4219,65
ZNM16,2016-06-16 09:00,16,132.4688,132.5469,132.4375,132.4531,165
ZNM16,2016-06-16 09:30,16,132.4688,132.5156,132.3125,132.3281,94
ZNM16,2016-06-16 10:00,16,132.2969,132.2969,132.2813,132.2969,19
ZNM16,2016-06-16 10:30,16,132.1719,132.2031,132.1719,132.2031,32
ZNM16,2016-06-16 11:30,16,132.125,132.1406,132.0469,132.1406,52
ZNM16,2016-06-16 12:00,16,132.1094,132.1094,132.0156,132.0938,43
ZNM16,2016-06-16 12:30,16,132.1094,132.1094,132.1094,132.1094,1
ZNM16,2016-06-16 13:00,16,132.0781,132.0781,132.0156,132.0313,809
ZNM16,2016-06-16 13:30,16,132.0469,132.1719,132.0469,132.1719,160
ZNM16,2016-06-16 14:00,16,132.1563,132.1563,132.0625,132.0625,27
ZNM16,2016-06-16 14:30,16,132.0469,132.0625,132.0469,132.0625,4
ZNM16,2016-06-16 15:00,16,132.0313,132.0313,132,132,2
ZNM16,2016-06-16 15:30,16,131.9844,131.9844,131.9844,131.9844,2
ZNM16,2016-06-16 17:00,17,132.0781,132.0781,132.0781,132.0781,1
ZNM16,2016-06-16 20:00,17,131.875,131.875,131.875,131.875,2
ZNM16,2016-06-17 00:30,17,131.7813,131.7813,131.7813,131.7813,18
ZNM16,2016-06-17 01:30,17,131.8438,131.8438,131.8438,131.8438,20
ZNM16,2016-06-17 02:30,17,131.8281,131.8281,131.8281,131.8281,9
ZNM16,2016-06-17 03:30,17,131.875,131.875,131.875,131.875,1
ZNM16,2016-06-17 04:30,17,131.8125,131.8438,131.8125,131.8438,304
ZNM16,2016-06-17 05:00,17,131.8906,131.8906,131.8906,131.8906,200
ZNM16,2016-06-17 05:30,17,131.8438,131.8438,131.8438,131.8438,32
ZNM16,2016-06-17 06:30,17,131.8438,131.8438,131.8438,131.8438,1
ZNM16,2016-06-17 07:00,17,131.9844,131.9844,131.9844,131.9844,4
ZNM16,2016-06-17 07:30,17,132.0156,132.0156,131.9688,131.9688,5
ZNM16,2016-06-17 08:00,17,132.0469,132.0469,132.0469,132.0469,5
ZNM16,2016-06-17 08:30,17,132.0469,132.0469,131.8594,131.8594,30
ZNM16,2016-06-17 09:00,17,131.8281,131.8281,131.7969,131.7969,4
ZNM16,2016-06-17 09:30,17,131.8438,131.8594,131.75,131.75,74
ZNM16,2016-06-17 10:00,17,131.7969,131.8438,131.7969,131.8125,5
ZNM16,2016-06-17 10:30,17,131.8438,131.8438,131.8125,131.8125,52
ZNM16,2016-06-17 11:00,17,131.7813,131.7813,131.7813,131.7813,1
ZNM16,2016-06-17 11:30,17,131.8125,131.8281,131.8125,131.8281,6
ZNM16,2016-06-17 12:00,17,131.7969,131.8125,131.7969,131.7969,10
ZNM16,2016-06-17 12:30,17,131.8281,131.8281,131.7813,131.7813,6
ZNM16,2016-06-17 13:30,17,131.75,131.75,131.75,131.75,1
ZNM16,2016-06-17 14:30,17,131.8281,131.8438,131.8281,131.8438,11
ZNM16,2016-06-17 15:00,17,131.8594,131.8594,131.8594,131.8594,1
ZNM16,2016-06-19 17:00,20,131.3906,131.3906,131.3594,131.3594,491
ZNM16,2016-06-19 19:30,20,131.4375,131.4375,131.4375,131.4375,3
ZNM16,2016-06-19 22:30,20,131.4531,131.4531,131.4531,131.4531,1
ZNM16,2016-06-20 02:00,20,131.5156,131.5156,131.5,131.5,50
ZNM16,2016-06-20 03:00,20,131.4219,131.5313,131.4219,131.5313,136
ZNM16,2016-06-20 04:00,20,131.4063,131.4688,131.1406,131.4063,616
ZNM16,2016-06-20 06:00,20,131.3594,131.375,131.3594,131.3594,110
ZNM16,2016-06-20 06:30,20,131.3906,131.3906,131.3594,131.3594,23
ZNM16,2016-06-20 07:00,20,131.3438,131.4688,131.3281,131.4688,51
ZNM16,2016-06-20 07:30,20,131.4688,131.4688,131.4688,131.4688,11
ZNM16,2016-06-20 08:00,20,131.5,131.5,131.5,131.5,1
ZNM16,2016-06-20 08:30,20,131.4219,131.4375,131.4219,131.4375,30
ZNM16,2016-06-20 09:00,20,131.3906,131.3906,131.3281,131.3281,27
ZNM16,2016-06-20 09:30,20,131.3594,131.3594,131.3594,131.3594,20
ZNM16,2016-06-20 10:00,20,131.3281,131.3281,131.3281,131.3281,6
ZNM16,2016-06-20 10:30,20,131.375,131.4375,131.375,131.4375,27
ZNM16,2016-06-20 11:00,20,131.4063,131.4688,131.4063,131.4219,61
ZNM16,2016-06-20 11:30,20,131.3906,131.3906,131.375,131.375,31
ZNM16,2016-06-20 12:00,20,131.375,131.3906,131.3125,131.3906,76
ZNM16,2016-06-20 13:00,20,131.3438,131.3438,131.3438,131.3438,2
ZNM16,2016-06-20 13:30,20,131.4063,131.4063,131.3906,131.3906,6
ZNM16,2016-06-20 14:00,20,131.4531,131.4531,131.4531,131.4531,7
ZNM16,2016-06-20 14:30,20,131.4375,131.4375,131.3906,131.3906,2
ZNM16,2016-06-20 15:30,20,131.2656,131.2656,131.2656,131.2656,20
ZNM16,2016-06-21 01:30,21,131.4219,131.4219,131.4219,131.4219,40
ZNM16,2016-06-21 03:30,21,131.375,131.375,131.375,131.375,1
ZNM16,2016-06-21 04:00,21,131.4063,131.4063,131.4063,131.4063,20
ZNM16,2016-06-21 04:30,21,131.375,131.375,131.3281,131.3281,32
ZNM16,2016-06-21 05:00,21,131.3125,131.3125,131.3125,131.3125,10
ZNM16,2016-06-21 07:00,21,131.3281,131.3594,131.3281,131.3594,18
ZNM16,2016-06-21 07:30,21,131.4531,131.4531,131.4063,131.4063,25
ZNM16,2016-06-21 08:30,21,131.4531,131.4844,131.4531,131.4844,3
ZNM16,2016-06-21 09:00,21,131.4688,131.4688,131.4688,131.4688,2
ZNM16,2016-06-21 09:30,21,131.4219,131.4219,131.375,131.375,29
ZNM16,2016-06-21 10:00,21,131.3594,131.3594,131.3438,131.3438,79
ZNM16,2016-06-21 10:30,21,131.3125,131.3125,131.2813,131.2813,17
ZNM16,2016-06-21 11:30,21,131.2813,131.3281,131.2813,131.3281,10