ZNM15,2014-12-30 07:00,30,125.875,125.875,125.8125,125.8438,12
ZNM15,2014-12-30 07:30,30,125.9063,125.9375,125.8594,125.9375,34
ZNM15,2014-12-30 08:30,30,125.9688,126.0156,125.9688,126.0156,3
ZNM15,2014-12-30 09:00,30,125.9844,126,125.9844,126,10
ZNM15,2014-12-30 09:30,30,126.0156,126.0156,125.9688,125.9688,4
ZNM15,2014-12-30 10:30,30,125.9844,125.9844,125.9688,125.9688,6
ZNM15,2014-12-30 11:00,30,125.9844,125.9844,125.9844,125.9844,5
ZNM15,2014-12-30 11:30,30,125.9531,125.9531,125.9219,125.9219,3
ZNM15,2014-12-30 13:00,30,125.9219,125.9375,125.8906,125.8906,7
ZNM15,2014-12-30 13:30,30,125.8594,125.8594,125.8594,125.8594,2
ZNM15,2014-12-30 14:30,30,125.8281,125.8281,125.8281,125.8281,2
ZNM15,2014-12-30 17:00,31,125.9063,125.9063,125.9063,125.9063,1
ZNM15,2015-01-02 07:00,2,125.7813,125.7813,125.7813,125.7813,1
ZNM15,2015-01-02 07:30,2,125.7188,125.8906,125.7188,125.8906,2
ZNM15,2015-01-02 08:00,2,126,126,126,126,3
ZNM15,2015-01-02 09:00,2,126.4688,126.4688,126.4688,126.4688,1
ZNM15,2015-01-02 11:00,2,126.5313,126.5313,126.5313,126.5313,1
ZNM15,2015-01-02 11:30,2,126.4063,126.4219,126.4063,126.4219,2
ZNM15,2015-01-02 12:30,2,126.4375,126.4375,126.4375,126.4375,6
ZNM15,2015-01-02 13:00,2,126.3906,126.3906,126.3594,126.3594,3
ZNM15,2015-01-04 19:30,5,126.625,126.625,126.625,126.625,10
ZNM15,2015-01-05 09:00,5,126.8906,126.8906,126.8906,126.8906,1
ZNM15,2015-01-05 09:30,5,127.0625,127.0625,126.9219,126.9219,9
ZNM15,2015-01-05 10:00,5,126.9688,127.0156,126.9688,127.0156,6
ZNM15,2015-01-05 11:00,5,126.9844,126.9844,126.9219,126.9375,16
ZNM15,2015-01-05 12:30,5,127,127,127,127,2
ZNM15,2015-01-05 13:00,5,127.0313,127.0469,127.0313,127.0469,2
ZNM15,2015-01-05 13:30,5,127.0938,127.0938,127.0938,127.0938,1
ZNM15,2015-01-05 14:00,5,127.125,127.125,127.125,127.125,4
ZNM15,2015-01-06 07:00,6,127.7656,127.7656,127.4844,127.4844,6
ZNM15,2015-01-06 07:30,6,127.5938,127.6094,127.5781,127.5781,5
ZNM15,2015-01-06 08:30,6,127.5313,127.5781,127.4844,127.4844,6
ZNM15,2015-01-06 09:00,6,127.7188,127.7188,127.6719,127.6875,8
ZNM15,2015-01-06 09:30,6,127.6563,127.6563,127.6563,127.6563,1
ZNM15,2015-01-06 10:00,6,127.7031,127.7031,127.7031,127.7031,1
ZNM15,2015-01-06 10:30,6,127.8906,128.0313,127.8906,128.0313,21
ZNM15,2015-01-06 11:00,6,128.3281,128.3281,128.2813,128.2813,2
ZNM15,2015-01-06 11:30,6,128,128,127.9531,127.9531,5
ZNM15,2015-01-06 12:30,6,127.9688,127.9688,127.9688,127.9688,2
ZNM15,2015-01-06 13:30,6,127.75,127.75,127.75,127.75,10
ZNM15,2015-01-07 01:30,7,127.6719,127.6719,127.6719,127.6719,1
ZNM15,2015-01-07 03:00,7,127.9375,127.9375,127.9375,127.9375,4
ZNM15,2015-01-07 07:00,7,127.4844,127.5,127.4844,127.5,2
ZNM15,2015-01-07 07:30,7,127.5938,127.6563,127.5938,127.6563,86
ZNM15,2015-01-07 08:00,7,127.5469,127.5469,127.5313,127.5313,2
ZNM15,2015-01-07 08:30,7,127.5,127.5,127.4375,127.4375,3
ZNM15,2015-01-07 09:00,7,127.4375,127.4375,127.375,127.375,3
ZNM15,2015-01-07 09:30,7,127.5313,127.5313,127.5313,127.5313,1
ZNM15,2015-01-07 10:00,7,127.5938,127.75,127.5938,127.7344,6
ZNM15,2015-01-07 10:30,7,127.75,127.75,127.6563,127.6563,3
ZNM15,2015-01-07 12:00,7,127.6719,127.6719,127.6719,127.6719,5
ZNM15,2015-01-07 12:30,7,127.625,127.7031,127.625,127.7031,4
ZNM15,2015-01-07 13:00,7,127.5625,127.7344,127.5625,127.7031,13
ZNM15,2015-01-07 13:30,7,127.7031,127.7031,127.7031,127.7031,1
ZNM15,2015-01-08 09:00,8,127.4531,127.4531,127.4531,127.4531,3
ZNM15,2015-01-08 09:30,8,127.4688,127.4844,127.4531,127.4531,5
ZNM15,2015-01-08 10:00,8,127.375,127.4063,127.375,127.375,13
ZNM15,2015-01-08 10:30,8,127.375,127.4375,127.375,127.4375,6
ZNM15,2015-01-08 11:00,8,127.4219,127.4375,127.4219,127.4375,2
ZNM15,2015-01-08 11:30,8,127.4219,127.4219,127.4219,127.4219,4
ZNM15,2015-01-08 12:00,8,127.3438,127.3438,127.3125,127.3125,3
ZNM15,2015-01-08 12:30,8,127.3594,127.3594,127.3594,127.3594,1
ZNM15,2015-01-08 13:00,8,127.375,127.3906,127.375,127.3906,2
ZNM15,2015-01-08 14:30,8,127.4375,127.4531,127.4219,127.4531,14
ZNM15,2015-01-09 07:30,9,127.7031,127.7031,127.7031,127.7031,3
ZNM15,2015-01-09 08:30,9,127.6875,127.6875,127.6094,127.625,5
ZNM15,2015-01-09 09:00,9,127.7031,127.7031,127.7031,127.7031,1
ZNM15,2015-01-09 09:30,9,128,128,128,128,2
ZNM15,2015-01-09 10:00,9,127.9844,128.1406,127.9844,128.125,12
ZNM15,2015-01-09 10:30,9,128.0938,128.0938,128.0781,128.0781,2
ZNM15,2015-01-09 11:00,9,128.0313,128.0313,128.0313,128.0313,1
ZNM15,2015-01-09 11:30,9,128.0938,128.0938,128.0938,128.0938,2
ZNM15,2015-01-09 13:00,9,127.8906,127.8906,127.8906,127.8906,1
ZNM15,2015-01-09 14:00,9,127.8594,127.8594,127.8594,127.8594,2
ZNM15,2015-01-09 14:30,9,127.9844,127.9844,127.9844,127.9844,1
ZNM15,2015-01-12 08:00,12,128.125,128.125,128.125,128.125,1
ZNM15,2015-01-12 08:30,12,128.125,128.2969,128.125,128.2969,17
ZNM15,2015-01-12 09:00,12,128.3594,128.3594,128.25,128.25,5
ZNM15,2015-01-12 09:30,12,128.2969,128.2969,128.2969,128.2969,1
ZNM15,2015-01-12 10:00,12,128.2188,128.2188,128.1875,128.2188,8
ZNM15,2015-01-12 10:30,12,128.25,128.2656,128.25,128.2656,3
ZNM15,2015-01-12 11:00,12,128.2344,128.2969,128.2344,128.2969,10
ZNM15,2015-01-12 11:30,12,128.2656,128.2969,128.2656,128.2969,2
ZNM15,2015-01-12 12:00,12,128.3281,128.3906,128.3281,128.375,6
ZNM15,2015-01-12 12:30,12,128.3906,128.4063,128.375,128.4063,5
ZNM15,2015-01-12 13:00,12,128.4063,128.4219,128.4063,128.4219,3
ZNM15,2015-01-12 13:30,12,128.4531,128.4531,128.4219,128.4219,18
ZNM15,2015-01-12 14:00,12,128.375,128.375,128.375,128.375,4
ZNM15,2015-01-12 14:30,12,128.4375,128.4375,128.4375,128.4375,2
ZNM15,2015-01-12 20:30,13,128.625,128.7031,128.625,128.7031,18
ZNM15,2015-01-13 01:30,13,128.625,128.7656,128.5938,128.7656,21
ZNM15,2015-01-13 08:00,13,128.375,128.375,128.375,128.375,1
ZNM15,2015-01-13 08:30,13,128.25,128.3125,128.2188,128.2969,24
ZNM15,2015-01-13 09:00,13,128.2969,128.3438,128.2969,128.3438,4
ZNM15,2015-01-13 09:30,13,128.375,128.375,128.2656,128.2656,15
ZNM15,2015-01-13 10:00,13,128.25,128.3594,128.25,128.3594,13
ZNM15,2015-01-13 11:00,13,128.4063,128.4219,128.4063,128.4219,8
ZNM15,2015-01-13 11:30,13,128.3906,128.3906,128.3906,128.3906,1
ZNM15,2015-01-13 12:00,13,128.4063,128.4688,128.3125,128.4688,6
ZNM15,2015-01-13 12:30,13,128.5,128.6563,128.5,128.6406,4
ZNM15,2015-01-13 13:00,13,128.625,128.7188,128.625,128.7031,9
ZNM15,2015-01-13 13:30,13,128.6406,128.6563,128.6406,128.6563,2
ZNM15,2015-01-13 14:00,13,128.7031,128.7031,128.6094,128.625,8
ZNM15,2015-01-13 14:30,13,128.6094,128.6094,128.5156,128.5469,8
ZNM15,2015-01-13 20:00,14,128.7188,128.7656,128.7188,128.7656,3
ZNM15,2015-01-14 07:30,14,129.2031,129.5938,129.2031,129.3906,98
ZNM15,2015-01-14 08:00,14,129.4219,129.5,129.3281,129.3281,37
ZNM15,2015-01-14 08:30,14,129.3125,129.3125,129.2656,129.2969,10
ZNM15,2015-01-14 09:00,14,129.3125,129.3125,129.2031,129.2656,18
ZNM15,2015-01-14 09:30,14,129.3125,129.3281,129.3125,129.3281,2
ZNM15,2015-01-14 11:00,14,129.4063,129.4688,129.4063,129.4219,10
ZNM15,2015-01-14 11:30,14,129.375,129.375,129.3438,129.3438,11
ZNM15,2015-01-14 12:00,14,129.2813,129.2813,129.2656,129.2656,11
ZNM15,2015-01-14 12:30,14,129.25,129.3125,129.25,129.3125,2
ZNM15,2015-01-14 13:00,14,129.2656,129.2656,129.1563,129.1563,6
ZNM15,2015-01-14 13:30,14,129.0781,129.1406,129.0781,129.1406,2
ZNM15,2015-01-14 14:00,14,129.1094,129.1094,129.0313,129.0313,4
ZNM15,2015-01-14 14:30,14,129.0156,129.0156,129.0156,129.0156,1
ZNM15,2015-01-14 15:30,14,128.9688,128.9688,128.9688,128.9688,2
ZNM15,2015-01-14 18:00,15,128.9219,128.9219,128.9219,128.9219,1
ZNM15,2015-01-14 22:30,15,128.8438,128.8438,128.8438,128.8438,1
ZNM15,2015-01-15 02:00,15,128.7656,128.7656,128.7656,128.7656,1
ZNM15,2015-01-15 03:30,15,129.125,129.3125,129.125,129.125,5
ZNM15,2015-01-15 07:30,15,129.1719,129.1875,129.1406,129.1563,5
ZNM15,2015-01-15 08:00,15,129.1563,129.1875,129.0938,129.0938,4
ZNM15,2015-01-15 08:30,15,129.0625,129.2656,129.0625,129.2656,8
ZNM15,2015-01-15 09:00,15,129.3594,129.3594,129.25,129.25,7
ZNM15,2015-01-15 09:30,15,129.2031,129.4375,129.2031,129.4063,10
ZNM15,2015-01-15 10:00,15,129.3906,129.4063,129.3281,129.4063,17
ZNM15,2015-01-15 10:30,15,129.4219,129.4219,129.4219,129.4219,10
ZNM15,2015-01-15 11:00,15,129.5938,129.7031,129.5156,129.7031,44
ZNM15,2015-01-15 11:30,15,129.7813,129.8906,129.6719,129.6719,101
ZNM15,2015-01-15 12:00,15,129.6875,129.6875,129.625,129.625,5
ZNM15,2015-01-15 13:00,15,129.7188,129.7188,129.7188,129.7188,1
ZNM15,2015-01-15 14:00,15,129.8594,129.8594,129.8594,129.8594,2
ZNM15,2015-01-15 14:30,15,129.9688,130.0313,129.9688,130.0313,6
ZNM15,2015-01-15 15:00,15,130.1094,130.1094,130.1094,130.1094,1
ZNM15,2015-01-15 15:30,15,130.3125,130.3125,130.3125,130.3125,1
ZNM15,2015-01-15 19:30,16,130.1719,130.1719,130.1719,130.1719,2
ZNM15,2015-01-16 02:30,16,130.1875,130.1875,130.1875,130.1875,1
ZNM15,2015-01-16 03:30,16,130.1094,130.1094,130.1094,130.1094,1
ZNM15,2015-01-16 07:30,16,130.0313,130.0625,129.9531,129.9531,17
ZNM15,2015-01-16 08:00,16,129.7813,129.7813,129.75,129.75,88
ZNM15,2015-01-16 08:30,16,129.7813,129.8438,129.75,129.8281,113
ZNM15,2015-01-16 09:00,16,129.75,129.8594,129.25,129.2969,55
ZNM15,2015-01-16 09:30,16,129.2969,129.2969,129.2969,129.2969,1
ZNM15,2015-01-16 10:00,16,129.3594,129.4531,129.3594,129.4531,2
ZNM15,2015-01-16 10:30,16,129.4844,129.4844,129.4844,129.4844,1
ZNM15,2015-01-16 11:00,16,129.4688,129.4688,129.4531,129.4531,13
ZNM15,2015-01-16 11:30,16,129.3594,129.3594,129.2969,129.2969,2
ZNM15,2015-01-16 12:00,16,129.3125,129.3125,129.3125,129.3125,1
ZNM15,2015-01-16 13:00,16,129.3281,129.3594,129.3281,129.3594,2
ZNM15,2015-01-16 13:30,16,129.3438,129.3438,129.3438,129.3438,4
ZNM15,2015-01-18 17:00,20,129.2656,129.2656,129.2656,129.2656,16
ZNM15,2015-01-19 17:30,20,129.4844,129.4844,129.4844,129.4844,1
ZNM15,2015-01-19 21:00,20,129.3906,129.3906,129.3906,129.3906,1
ZNM15,2015-01-20 01:00,20,129.2813,129.2813,129.2813,129.2813,5
ZNM15,2015-01-20 03:30,20,129.4063,129.4063,129.4063,129.4063,6
ZNM15,2015-01-20 08:30,20,129.375,129.5938,129.375,129.5313,25
ZNM15,2015-01-20 09:00,20,129.5156,129.5938,129.4844,129.5313,83
ZNM15,2015-01-20 09:30,20,129.6094,129.6875,129.6094,129.6875,45
ZNM15,2015-01-20 10:00,20,129.7031,129.7656,129.7031,129.7188,6
ZNM15,2015-01-20 10:30,20,129.6094,129.6094,129.5938,129.5938,3
ZNM15,2015-01-20 11:30,20,129.4844,129.5,129.4375,129.4844,30
ZNM15,2015-01-20 12:00,20,129.5,129.5,129.5,129.5,1
ZNM15,2015-01-20 12:30,20,129.4531,129.4531,129.4375,129.4375,13
ZNM15,2015-01-20 13:00,20,129.4063,129.4375,129.375,129.4375,14
ZNM15,2015-01-20 13:30,20,129.3594,129.3594,129.2344,129.2344,9
ZNM15,2015-01-20 14:00,20,129.2813,129.2813,129.2813,129.2813,5
ZNM15,2015-01-20 14:30,20,129.2344,129.3438,129.2344,129.3438,8
ZNM15,2015-01-21 04:30,21,129.1563,129.1563,129.1563,129.1563,1
ZNM15,2015-01-21 07:00,21,129.2969,129.2969,129.2656,129.2656,29
ZNM15,2015-01-21 08:00,21,129.3438,129.3438,129.3438,129.3438,1
ZNM15,2015-01-21 08:30,21,129.4063,129.4063,129.2344,129.2344,4
ZNM15,2015-01-21 09:00,21,129.4063,129.5,129.2656,129.2656,5
ZNM15,2015-01-21 09:30,21,129.3906,129.4219,129.3906,129.4219,4
ZNM15,2015-01-21 10:00,21,129.25,129.2656,129.25,129.2656,5
ZNM15,2015-01-21 10:30,21,129.1094,129.1094,129.1094,129.1094,7
ZNM15,2015-01-21 13:30,21,128.875,128.9063,128.875,128.9063,2
ZNM15,2015-01-21 18:30,22,128.7813,128.7813,128.7813,128.7813,1
ZNM15,2015-01-21 19:00,22,128.8125,128.8125,128.8125,128.8125,1
ZNM15,2015-01-21 22:30,22,128.6563,128.6563,128.6406,128.6406,2
ZNM15,2015-01-22 00:00,22,128.5469,128.5469,128.5469,128.5469,1
ZNM15,2015-01-22 02:00,22,128.2813,128.2813,128.2813,128.2813,2
ZNM15,2015-01-22 04:00,22,128.4375,128.4375,128.4375,128.4375,1
ZNM15,2015-01-22 05:00,22,128.4531,128.4688,128.4375,128.4375,4
ZNM15,2015-01-22 06:30,22,128.3125,128.3125,128.2188,128.2188,2
ZNM15,2015-01-22 07:00,22,128.3125,128.3125,128.2969,128.2969,4
ZNM15,2015-01-22 07:30,22,128.25,128.6719,128.25,128.6094,10
ZNM15,2015-01-22 08:00,22,128.7188,129.2969,128.5938,129.2969,36
ZNM15,2015-01-22 08:30,22,129.0938,129.0938,128.7813,128.8281,33
ZNM15,2015-01-22 09:00,22,128.6719,128.75,128.6719,128.75,2
ZNM15,2015-01-22 09:30,22,128.7031,128.8125,128.7031,128.7813,11
ZNM15,2015-01-22 10:00,22,128.7656,128.7813,128.7188,128.7188,14
ZNM15,2015-01-22 10:30,22,128.75,128.75,128.6719,128.6719,3
ZNM15,2015-01-22 11:00,22,128.6563,128.6875,128.625,128.6875,6
ZNM15,2015-01-22 11:30,22,128.7031,128.7031,128.625,128.625,6
ZNM15,2015-01-22 12:00,22,128.5156,128.6094,128.5156,128.5781,9
ZNM15,2015-01-22 12:30,22,128.5313,128.5313,128.4531,128.4531,6
ZNM15,2015-01-22 13:30,22,128.4531,128.5,128.4531,128.5,2
ZNM15,2015-01-22 14:00,22,128.5469,128.5469,128.5469,128.5469,1
ZNM15,2015-01-22 14:30,22,128.5313,128.5313,128.5313,128.5313,20
ZNM15,2015-01-22 19:00,23,128.75,128.75,128.75,128.75,5
ZNM15,2015-01-22 20:30,23,128.8594,128.8594,128.8594,128.8594,1
ZNM15,2015-01-23 01:30,23,129,129,129,129,1
ZNM15,2015-01-23 02:30,23,129.3125,129.3125,129.2969,129.2969,2
ZNM15,2015-01-23 07:30,23,128.9219,128.9219,128.9219,128.9219,1
ZNM15,2015-01-23 08:30,23,128.9531,128.9844,128.9531,128.9844,2
ZNM15,2015-01-23 09:00,23,129,129.0938,128.9844,129.0938,5
ZNM15,2015-01-23 09:30,23,129.0781,129.0781,129.0781,129.0781,1
ZNM15,2015-01-23 10:00,23,129.1094,129.1094,129.0313,129.0313,2
ZNM15,2015-01-23 10:30,23,129.0313,129.0313,129.0313,129.0313,1
ZNM15,2015-01-23 11:00,23,129.1094,129.1094,129.1094,129.1094,1
ZNM15,2015-01-23 11:30,23,129.1094,129.1094,129.1094,129.1094,1
ZNM15,2015-01-23 12:00,23,129.0781,129.0781,129.0781,129.0781,1
ZNM15,2015-01-23 13:00,23,129.0625,129.0625,129.0469,129.0469,2
ZNM15,2015-01-23 13:30,23,129.0469,129.0469,129.0469,129.0469,1
ZNM15,2015-01-23 14:00,23,129.1094,129.1094,129.1094,129.1094,1
ZNM15,2015-01-26 01:00,26,129.5313,129.5313,129.5313,129.5313,1
ZNM15,2015-01-26 02:30,26,129.2344,129.2344,129.2344,129.2344,1
ZNM15,2015-01-26 03:00,26,129.3125,129.3125,129.3125,129.3125,1
ZNM15,2015-01-26 07:30,26,128.9844,128.9844,128.9844,128.9844,1
ZNM15,2015-01-26 08:00,26,129,129.0469,129,129.0469,2
ZNM15,2015-01-26 08:30,26,129.1094,129.1563,129.1094,129.1094,5
ZNM15,2015-01-26 09:00,26,129.0156,129.0156,129.0156,129.0156,2
ZNM15,2015-01-26 11:00,26,128.9219,129,128.9219,129,86
ZNM15,2015-01-26 11:30,26,128.9844,129.0781,128.9844,129.0781,100
ZNM15,2015-01-26 12:00,26,129.0938,129.0938,129.0938,129.0938,2
ZNM15,2015-01-26 14:00,26,128.9688,128.9688,128.9688,128.9688,6
ZNM15,2015-01-27 06:30,27,129.0625,129.0625,129.0625,129.0625,4
ZNM15,2015-01-27 07:30,27,129.3125,129.4531,129.3125,129.4531,18
ZNM15,2015-01-27 08:00,27,129.4531,129.5469,129.4531,129.5469,14
ZNM15,2015-01-27 08:30,27,129.5625,129.5781,129.5,129.5781,19
ZNM15,2015-01-27 09:00,27,129.4688,129.5,129.4375,129.4688,34
ZNM15,2015-01-27 09:30,27,129.5156,129.5781,129.4844,129.5469,30
ZNM15,2015-01-27 10:00,27,129.5313,129.5625,129.4531,129.4531,16
ZNM15,2015-01-27 10:30,27,129.4531,129.4531,129.3438,129.3438,10
ZNM15,2015-01-27 11:00,27,129.3438,129.3594,129.3438,129.3594,5
ZNM15,2015-01-27 11:30,27,129.2969,129.2969,129.2344,129.2344,13
ZNM15,2015-01-27 12:00,27,129.2344,129.2344,129.1719,129.1875,11
ZNM15,2015-01-27 12:30,27,129.2188,129.2188,129.2188,129.2188,3
ZNM15,2015-01-27 13:00,27,129.2188,129.2188,129.1406,129.1406,4
ZNM15,2015-01-27 13:30,27,129.0938,129.0938,129.0625,129.0625,2
ZNM15,2015-01-27 15:30,27,129,129,129,129,1
ZNM15,2015-01-27 18:30,28,129.1563,129.2031,129.0469,129.0625,33
ZNM15,2015-01-27 19:00,28,129.0156,129.0313,129.0156,129.0156,7
ZNM15,2015-01-28 03:30,28,129.1719,129.1719,129.1719,129.1719,10
ZNM15,2015-01-28 06:00,28,129.2031,129.2344,129.2031,129.2344,2
ZNM15,2015-01-28 06:30,28,129,129,129,129,1
ZNM15,2015-01-28 07:30,28,129.0469,129.1719,129.0313,129.1719,80
ZNM15,2015-01-28 09:30,28,129.2813,129.3438,129.2813,129.3438,11
ZNM15,2015-01-28 10:30,28,129.25,129.25,129.2188,129.2188,2
ZNM15,2015-01-28 11:30,28,129.2813,129.2813,129.2813,129.2813,2
ZNM15,2015-01-28 12:30,28,129.375,129.4063,129.375,129.4063,3
ZNM15,2015-01-28 13:00,28,129.5781,129.5781,129.5781,129.5781,1
ZNM15,2015-01-28 13:30,28,129.8438,129.875,129.8438,129.875,3
ZNM15,2015-01-28 14:00,28,129.9063,130.0625,129.9063,129.9844,27
ZNM15,2015-01-28 15:30,28,129.9063,129.9063,129.8906,129.8906,4
ZNM15,2015-01-28 18:30,29,129.8594,129.8594,129.8594,129.8594,1
ZNM15,2015-01-28 19:30,29,129.8125,129.8125,129.8125,129.8125,1
ZNM15,2015-01-28 20:00,29,129.7813,129.7813,129.7813,129.7813,20
ZNM15,2015-01-28 20:30,29,129.7813,129.7813,129.7813,129.7813,1
ZNM15,2015-01-28 23:00,29,129.8594,129.8594,129.8594,129.8594,1
ZNM15,2015-01-29 01:30,29,129.75,129.75,129.75,129.75,20
ZNM15,2015-01-29 02:30,29,129.75,129.75,129.75,129.75,6
ZNM15,2015-01-29 05:00,29,129.8594,129.8906,129.8594,129.8906,13
ZNM15,2015-01-29 05:30,29,129.7031,129.7031,129.7031,129.7031,20
ZNM15,2015-01-29 06:00,29,129.7031,129.7031,129.625,129.625,33
ZNM15,2015-01-29 06:30,29,129.7031,129.7656,129.6406,129.7656,15
ZNM15,2015-01-29 07:30,29,129.6719,129.6719,129.5781,129.5938,56
ZNM15,2015-01-29 08:00,29,129.6094,129.6094,129.6094,129.6094,1
ZNM15,2015-01-29 08:30,29,129.6094,129.6563,129.6094,129.6563,6
ZNM15,2015-01-29 09:30,29,129.6875,129.6875,129.6875,129.6875,1
ZNM15,2015-01-29 10:00,29,129.5469,129.5469,129.5469,129.5469,1
ZNM15,2015-01-29 10:30,29,129.5938,129.5938,129.5938,129.5938,1
ZNM15,2015-01-29 11:00,29,129.5781,129.5781,129.5781,129.5781,25
ZNM15,2015-01-29 11:30,29,129.5781,129.5781,129.5469,129.5781,125
ZNM15,2015-01-29 12:00,29,129.5938,129.6719,129.5625,129.6094,37
ZNM15,2015-01-29 12:30,29,129.4844,129.4844,129.375,129.375,56
ZNM15,2015-01-29 13:00,29,129.4219,129.5469,129.4219,129.5313,9
ZNM15,2015-01-29 13:30,29,129.5156,129.6719,129.5,129.625,9
ZNM15,2015-01-29 14:00,29,129.5938,129.5938,129.5469,129.5469,7
ZNM15,2015-01-29 14:30,29,129.5938,129.5938,129.5469,129.5469,5
ZNM15,2015-01-29 21:30,30,129.7031,129.7031,129.7031,129.7031,1
ZNM15,2015-01-30 05:00,30,129.9688,129.9844,129.9688,129.9844,6
ZNM15,2015-01-30 05:30,30,129.8906,129.8906,129.8906,129.8906,1
ZNM15,2015-01-30 06:30,30,130.0313,130.0313,130.0156,130.0156,2
ZNM15,2015-01-30 07:00,30,130.0469,130.0938,130.0156,130.0938,13
ZNM15,2015-01-30 07:30,30,130.1563,130.375,130.1563,130.375,22
ZNM15,2015-01-30 08:00,30,130.2813,130.4063,130.2813,130.3594,35
ZNM15,2015-01-30 08:30,30,130.2813,130.2813,130.1563,130.2813,228
ZNM15,2015-01-30 09:00,30,130.2969,130.3438,130.2656,130.2656,466
ZNM15,2015-01-30 09:30,30,130.3125,130.3281,130.2344,130.25,348
ZNM15,2015-01-30 10:00,30,130.2344,130.375,130.2344,130.3125,12
ZNM15,2015-01-30 10:30,30,130.375,130.5469,130.375,130.4375,483
ZNM15,2015-01-30 11:00,30,130.4219,130.4219,130.4219,130.4219,13
ZNM15,2015-01-30 11:30,30,130.4375,130.4375,130.4063,130.4375,18
ZNM15,2015-01-30 12:00,30,130.4063,130.4063,130.3906,130.3906,2
ZNM15,2015-01-30 12:30,30,130.3906,130.3906,130.3594,130.3594,6
ZNM15,2015-01-30 13:00,30,130.2969,130.2969,130.125,130.125,2
ZNM15,2015-01-30 13:30,30,130.25,130.3438,130.25,130.3438,2
ZNM15,2015-01-30 14:00,30,130.3594,130.4688,130.3594,130.3906,38
ZNM15,2015-01-30 15:00,30,130.5156,130.625,130.5156,130.625,6
ZNM15,2015-01-30 15:30,30,130.625,130.625,130.625,130.625,4
ZNM15,2015-02-01 18:30,2,130.5938,130.5938,130.5938,130.5938,1
ZNM15,2015-02-01 19:00,2,130.5,130.5,130.5,130.5,1
ZNM15,2015-02-01 23:30,2,130.375,130.375,130.375,130.375,50
ZNM15,2015-02-02 02:00,2,130.3125,130.3125,130.3125,130.3125,3
ZNM15,2015-02-02 02:30,2,130.3281,130.3281,130.3281,130.3281,1
ZNM15,2015-02-02 05:00,2,130.3438,130.3438,130.2813,130.2969,11
ZNM15,2015-02-02 07:30,2,130.375,130.3906,130.375,130.3906,7
ZNM15,2015-02-02 08:00,2,130.1406,130.1406,130.0625,130.0625,10
ZNM15,2015-02-02 08:30,2,130.1875,130.2344,130.1875,130.2344,2
ZNM15,2015-02-02 09:00,2,130.375,130.4531,130.375,130.375,10
ZNM15,2015-02-02 09:30,2,130.2656,130.2813,130.25,130.25,14
ZNM15,2015-02-02 10:00,2,130.1875,130.2188,130.1563,130.2188,3
ZNM15,2015-02-02 11:00,2,130.25,130.2813,130.25,130.25,7
ZNM15,2015-02-02 11:30,2,130.375,130.375,130.375,130.375,30
ZNM15,2015-02-02 12:00,2,130.4063,130.4063,130.4063,130.4063,7
ZNM15,2015-02-02 12:30,2,130.4375,130.5,130.4375,130.5,56
ZNM15,2015-02-02 13:30,2,130.4688,130.4688,130.4531,130.4531,4
ZNM15,2015-02-02 14:00,2,130.4063,130.4219,130.3906,130.4219,63
ZNM15,2015-02-02 14:30,2,130.3906,130.3906,130.2656,130.3281,15
ZNM15,2015-02-02 23:30,3,130.4219,130.4219,130.4219,130.4219,8
ZNM15,2015-02-03 02:00,3,130.2188,130.2188,130.2188,130.2188,3
ZNM15,2015-02-03 02:30,3,130.2344,130.2344,130.1875,130.1875,3
ZNM15,2015-02-03 03:00,3,130.0781,130.0781,130.0781,130.0781,5
ZNM15,2015-02-03 04:30,3,130.0313,130.0313,130.0313,130.0313,1
ZNM15,2015-02-03 05:00,3,130.0156,130.0156,130,130,6
ZNM15,2015-02-03 05:30,3,130,130,130,130,5
ZNM15,2015-02-03 06:30,3,130.0625,130.0625,130.0625,130.0625,6
ZNM15,2015-02-03 07:00,3,130,130,129.9531,129.9531,2
ZNM15,2015-02-03 07:30,3,129.8594,129.8906,129.7813,129.7969,108
ZNM15,2015-02-03 08:00,3,129.8281,129.8281,129.8281,129.8281,1
ZNM15,2015-02-03 08:30,3,129.8438,129.875,129.8438,129.8594,14
ZNM15,2015-02-03 09:00,3,129.8438,129.8906,129.7656,129.8125,20
ZNM15,2015-02-03 09:30,3,129.7031,129.8125,129.7031,129.8125,128
ZNM15,2015-02-03 10:00,3,129.8281,129.8438,129.7031,129.7188,126
ZNM15,2015-02-03 11:00,3,129.7656,129.7656,129.7656,129.7656,1
ZNM15,2015-02-03 11:30,3,129.75,129.75,129.75,129.75,15
ZNM15,2015-02-03 12:00,3,129.6563,129.6563,129.5469,129.5625,19
ZNM15,2015-02-03 12:30,3,129.5469,129.5781,129.5313,129.5781,224
ZNM15,2015-02-03 13:00,3,129.5156,129.5938,129.5156,129.5938,4
ZNM15,2015-02-03 14:00,3,129.4844,129.4844,129.4844,129.4844,2
ZNM15,2015-02-03 14:30,3,129.5,129.5,129.5,129.5,1
ZNM15,2015-02-03 15:30,3,129.3438,129.3906,129.3438,129.3906,22
ZNM15,2015-02-03 18:30,4,129.2344,129.2344,129.2344,129.2344,1
ZNM15,2015-02-03 19:00,4,129.1563,129.1563,129.1563,129.1563,6
ZNM15,2015-02-03 21:00,4,129.2188,129.2188,129.2188,129.2188,1
ZNM15,2015-02-03 23:00,4,129.25,129.25,129.25,129.25,20
ZNM15,2015-02-04 00:00,4,129.3125,129.3125,129.3125,129.3125,15
ZNM15,2015-02-04 02:00,4,129.5313,129.5781,129.5313,129.5313,26
ZNM15,2015-02-04 02:30,4,129.5,129.5,129.5,129.5,1
ZNM15,2015-02-04 03:00,4,129.5,129.5,129.5,129.5,1
ZNM15,2015-02-04 03:30,4,129.4844,129.5781,129.4844,129.5781,27
ZNM15,2015-02-04 07:00,4,129.2656,129.2969,129.0625,129.1094,84
ZNM15,2015-02-04 07:30,4,129.1094,129.125,129.0156,129.125,37
ZNM15,2015-02-04 08:00,4,129.2188,129.2188,129.1406,129.1406,126
ZNM15,2015-02-04 08:30,4,129.125,129.2188,129.0938,129.2188,247
ZNM15,2015-02-04 09:00,4,129.1875,129.2031,129.0469,129.0781,37
ZNM15,2015-02-04 09:30,4,129.0781,129.1719,129.0781,129.1719,103
ZNM15,2015-02-04 10:00,4,129.2031,129.2344,129.1406,129.1406,619
ZNM15,2015-02-04 10:30,4,129.1406,129.1406,129.1406,129.1406,10
ZNM15,2015-02-04 11:00,4,129.1094,129.125,129.1094,129.125,3
ZNM15,2015-02-04 11:30,4,129.2188,129.2813,129.2188,129.2813,14
ZNM15,2015-02-04 12:00,4,129.2188,129.2656,129.2188,129.2188,14
ZNM15,2015-02-04 12:30,4,129.2031,129.2813,129.1875,129.2656,161
ZNM15,2015-02-04 13:00,4,129.25,129.4063,129.25,129.4063,139
ZNM15,2015-02-04 13:30,4,129.5156,129.5156,129.3906,129.4375,44
ZNM15,2015-02-04 14:00,4,129.4375,129.5,129.4375,129.4844,71
ZNM15,2015-02-04 14:30,4,129.3594,129.7656,129.3125,129.6719,2161
ZNM15,2015-02-04 15:00,4,129.6406,129.8125,129.6406,129.8125,1102
ZNM15,2015-02-04 15:30,4,129.8594,129.8594,129.75,129.75,44
ZNM15,2015-02-04 17:00,5,129.8438,129.8438,129.8438,129.8438,1
ZNM15,2015-02-05 00:30,5,130,130.0469,130,130.0469,7
ZNM15,2015-02-05 02:30,5,129.7188,129.7188,129.7188,129.7188,5
ZNM15,2015-02-05 03:00,5,129.6094,129.6094,129.6094,129.6094,5
ZNM15,2015-02-05 04:30,5,129.5469,129.5469,129.5469,129.5469,4
ZNM15,2015-02-05 05:00,5,129.5938,129.5938,129.5938,129.5938,15
ZNM15,2015-02-05 06:30,5,129.375,129.4219,129.375,129.4063,68
ZNM15,2015-02-05 07:00,5,129.375,129.375,129.375,129.375,100
ZNM15,2015-02-05 07:30,5,129.125,129.2969,129.1094,129.2969,61
ZNM15,2015-02-05 08:00,5,129.2969,129.4219,129.2969,129.4219,61
ZNM15,2015-02-05 08:30,5,129.3906,129.3906,129.2813,129.2813,67
ZNM15,2015-02-05 09:00,5,129.2969,129.2969,129.25,129.2969,26
ZNM15,2015-02-05 09:30,5,129.3281,129.3281,129.2031,129.2031,8
ZNM15,2015-02-05 10:30,5,129.2188,129.2969,129.2188,129.2969,260
ZNM15,2015-02-05 11:00,5,129.3594,129.375,129.3594,129.375,19
ZNM15,2015-02-05 11:30,5,129.4063,129.4688,129.3906,129.4688,215
ZNM15,2015-02-05 12:00,5,129.3906,129.3906,129.3438,129.3438,13
ZNM15,2015-02-05 14:00,5,129.2813,129.2813,129.2813,129.2813,226
ZNM15,2015-02-05 14:30,5,129.25,129.2969,129.25,129.2969,37
ZNM15,2015-02-05 15:00,5,129.3594,129.3594,129.3281,129.3281,38
ZNM15,2015-02-05 15:30,5,129.2969,129.2969,129.2031,129.25,115
ZNM15,2015-02-05 18:00,6,129.2813,129.2813,129.2813,129.2813,10
ZNM15,2015-02-05 22:00,6,129.3125,129.3125,129.3125,129.3125,10
ZNM15,2015-02-05 22:30,6,129.3281,129.3281,129.3281,129.3281,6
ZNM15,2015-02-06 01:30,6,129.375,129.375,129.375,129.375,40
ZNM15,2015-02-06 02:00,6,129.375,129.375,129.3594,129.3594,50
ZNM15,2015-02-06 03:30,6,129.3125,129.3125,129.3125,129.3125,1
ZNM15,2015-02-06 04:30,6,129.3125,129.3125,129.2969,129.2969,34
ZNM15,2015-02-06 05:00,6,129.3125,129.3125,129.2969,129.2969,35
ZNM15,2015-02-06 05:30,6,129.25,129.25,129.25,129.25,2
ZNM15,2015-02-06 06:00,6,129.2969,129.2969,129.2656,129.2656,48
ZNM15,2015-02-06 06:30,6,129.3438,129.4063,129.3438,129.4063,64
ZNM15,2015-02-06 07:00,6,129.4219,129.4219,129.3125,129.4063,72
ZNM15,2015-02-06 07:30,6,129.0313,129.0313,128.5156,128.5625,118
ZNM15,2015-02-06 08:00,6,128.5781,128.5781,128.3438,128.4375,91
ZNM15,2015-02-06 08:30,6,128.4688,128.6094,128.4531,128.5313,20
ZNM15,2015-02-06 09:00,6,128.4531,128.4531,128.2344,128.2656,121
ZNM15,2015-02-06 09:30,6,128.2656,128.2969,128.1563,128.1563,72
ZNM15,2015-02-06 10:00,6,128.0938,128.1406,128.0156,128.125,23
ZNM15,2015-02-06 10:30,6,128.1875,128.2188,128.1875,128.2188,10
ZNM15,2015-02-06 11:00,6,128.1563,128.1563,128.125,128.125,30
ZNM15,2015-02-06 11:30,6,128.0625,128.125,127.9375,127.9531,46
ZNM15,2015-02-06 12:00,6,128.0625,128.0938,128.0625,128.0938,2
ZNM15,2015-02-06 12:30,6,128.1563,128.1563,128.1563,128.1563,1
ZNM15,2015-02-06 13:00,6,128.0625,128.0625,128.0625,128.0625,1
ZNM15,2015-02-06 13:30,6,128.0469,128.1094,128.0469,128.1094,2
ZNM15,2015-02-06 14:00,6,128,128.0313,127.9688,127.9688,49
ZNM15,2015-02-06 14:30,6,128.0156,128.0313,128,128,6
ZNM15,2015-02-06 15:00,6,127.9063,127.9063,127.9063,127.9063,1
ZNM15,2015-02-06 15:30,6,127.9219,127.9219,127.9219,127.9219,1
ZNM15,2015-02-08 17:00,9,127.9688,127.9688,127.9688,127.9688,1
ZNM15,2015-02-08 17:30,9,128.1094,128.1094,128.1094,128.1094,1
ZNM15,2015-02-08 20:00,9,128.1563,128.1563,128.1563,128.1563,1
ZNM15,2015-02-08 21:00,9,128.2188,128.3125,128.2188,128.3125,125
ZNM15,2015-02-08 22:00,9,128.2344,128.2344,128.2031,128.2031,6
ZNM15,2015-02-09 00:30,9,128.25,128.25,128.25,128.25,1
ZNM15,2015-02-09 01:00,9,128.1875,128.2344,128.1875,128.2344,2
ZNM15,2015-02-09 02:00,9,128.2188,128.25,128.2188,128.25,3
ZNM15,2015-02-09 02:30,9,128.3906,128.4063,128.3906,128.3906,7
ZNM15,2015-02-09 03:00,9,128.3594,128.375,128.3438,128.3594,78
ZNM15,2015-02-09 03:30,9,128.4375,128.4375,128.4375,128.4375,4
ZNM15,2015-02-09 04:00,9,128.4844,128.5,128.3906,128.3906,5
ZNM15,2015-02-09 05:00,9,128.3438,128.3438,128.3125,128.3125,24
ZNM15,2015-02-09 05:30,9,128.3281,128.3438,128.2813,128.2813,23
ZNM15,2015-02-09 06:30,9,128.3438,128.3438,128.3438,128.3438,5
ZNM15,2015-02-09 07:00,9,128.1406,128.1719,128.1406,128.1719,7
ZNM15,2015-02-09 07:30,9,128.2813,128.3438,128.2813,128.2969,16
ZNM15,2015-02-09 08:00,9,128.25,128.3125,128.1875,128.25,142
ZNM15,2015-02-09 08:30,9,128.2031,128.2188,128.1406,128.1563,8
ZNM15,2015-02-09 09:00,9,128.1563,128.1563,128.0625,128.0625,12
ZNM15,2015-02-09 09:30,9,128.0781,128.1719,128.0625,128.1719,20
ZNM15,2015-02-09 10:00,9,128.1406,128.1406,128,128,13
ZNM15,2015-02-09 10:30,9,128,128.0625,128,128,17
ZNM15,2015-02-09 11:00,9,127.9844,128.0469,127.9844,128.0469,14
ZNM15,2015-02-09 11:30,9,127.9688,128.0469,127.9531,128.0313,204
ZNM15,2015-02-09 12:00,9,128.0625,128.0625,128.0469,128.0625,7
ZNM15,2015-02-09 12:30,9,128.1094,128.1094,127.9844,128,368
ZNM15,2015-02-09 13:00,9,128.0156,128.1094,128.0156,128.1094,253
ZNM15,2015-02-09 13:30,9,128.0625,128.0625,128.0156,128.0156,7
ZNM15,2015-02-09 14:00,9,128.0156,128.0156,128,128,3
ZNM15,2015-02-09 14:30,9,127.9375,127.9375,127.9375,127.9375,4
ZNM15,2015-02-09 15:00,9,127.8906,127.8906,127.8438,127.8438,23
ZNM15,2015-02-09 15:30,9,127.7813,127.7813,127.7813,127.7813,1
ZNM15,2015-02-10 00:00,10,127.8906,127.8906,127.8906,127.8906,4
ZNM15,2015-02-10 00:30,10,127.9063,127.9063,127.9063,127.9063,1
ZNM15,2015-02-10 01:30,10,127.7969,127.7969,127.7969,127.7969,1
ZNM15,2015-02-10 02:00,10,127.75,127.75,127.7188,127.7188,2
ZNM15,2015-02-10 02:30,10,127.7969,127.8281,127.7969,127.8281,3
ZNM15,2015-02-10 03:00,10,127.8438,127.8438,127.8438,127.8438,11
ZNM15,2015-02-10 03:30,10,127.8438,127.8438,127.7656,127.7656,37
ZNM15,2015-02-10 04:00,10,127.7344,127.7344,127.6563,127.6719,386
ZNM15,2015-02-10 04:30,10,127.7344,127.7656,127.7188,127.7188,251
ZNM15,2015-02-10 05:00,10,127.7188,127.7813,127.7031,127.7031,1110
ZNM15,2015-02-10 05:30,10,127.7188,127.7344,127.7031,127.7188,441
ZNM15,2015-02-10 06:00,10,127.7188,127.7188,127.5156,127.6094,593
ZNM15,2015-02-10 06:30,10,127.5938,127.6406,127.5938,127.5938,59
ZNM15,2015-02-10 07:00,10,127.5938,127.5938,127.4844,127.5313,318
ZNM15,2015-02-10 07:30,10,127.5781,127.6875,127.5781,127.6406,55
ZNM15,2015-02-10 08:00,10,127.6094,127.7344,127.5938,127.7188,1825
ZNM15,2015-02-10 08:30,10,127.7344,127.7969,127.6406,127.7969,177
ZNM15,2015-02-10 09:00,10,127.7969,127.7969,127.6719,127.7656,92
ZNM15,2015-02-10 09:30,10,127.7969,127.8281,127.7813,127.7969,140
ZNM15,2015-02-10 10:00,10,127.7656,127.7656,127.6406,127.7188,19
ZNM15,2015-02-10 10:30,10,127.7344,127.7656,127.6875,127.7031,551
ZNM15,2015-02-10 11:00,10,127.7031,127.7188,127.6406,127.6719,334
ZNM15,2015-02-10 11:30,10,127.6563,127.6875,127.6563,127.6875,14
ZNM15,2015-02-10 12:00,10,127.7344,127.8438,127.7344,127.8438,53
ZNM15,2015-02-10 12:30,10,127.8438,127.8594,127.8125,127.8125,14
ZNM15,2015-02-10 13:00,10,127.8594,127.8906,127.8438,127.8438,24
ZNM15,2015-02-10 13:30,10,127.7969,127.8281,127.7188,127.7344,100
ZNM15,2015-02-10 14:00,10,127.75,127.75,127.6719,127.6719,122
ZNM15,2015-02-10 14:30,10,127.6563,127.7188,127.6563,127.7031,148
ZNM15,2015-02-10 15:00,10,127.7188,127.7188,127.6563,127.6563,5
ZNM15,2015-02-10 15:30,10,127.6406,127.7031,127.625,127.6875,48
ZNM15,2015-02-10 22:30,11,127.8594,127.8594,127.8594,127.8594,1
ZNM15,2015-02-11 00:00,11,127.8906,127.8906,127.8906,127.8906,1
ZNM15,2015-02-11 01:00,11,127.875,127.8906,127.8438,127.8906,156
ZNM15,2015-02-11 01:30,11,127.9219,127.9531,127.9063,127.9375,151
ZNM15,2015-02-11 02:00,11,127.9375,127.9375,127.9219,127.9219,90
ZNM15,2015-02-11 02:30,11,127.9219,127.9219,127.875,127.8906,12
ZNM15,2015-02-11 04:00,11,127.8594,127.8594,127.8594,127.8594,9
ZNM15,2015-02-11 04:30,11,127.7813,127.7813,127.7813,127.7813,1
ZNM15,2015-02-11 05:00,11,127.75,127.75,127.75,127.75,5
ZNM15,2015-02-11 05:30,11,127.8281,127.8281,127.8281,127.8281,1
ZNM15,2015-02-11 06:00,11,127.875,127.875,127.875,127.875,1
ZNM15,2015-02-11 06:30,11,127.8438,127.8438,127.8125,127.8125,58
ZNM15,2015-02-11 07:00,11,127.7969,127.8125,127.7813,127.7813,57
ZNM15,2015-02-11 08:00,11,127.7813,127.7813,127.7813,127.7813,8
ZNM15,2015-02-11 08:30,11,127.7188,127.75,127.6719,127.7188,106
ZNM15,2015-02-11 09:00,11,127.7188,127.7344,127.6875,127.7031,12
ZNM15,2015-02-11 09:30,11,127.7344,127.7344,127.5781,127.5781,29
ZNM15,2015-02-11 10:00,11,127.5781,127.5781,127.5313,127.5781,42
ZNM15,2015-02-11 10:30,11,127.5938,127.5938,127.5625,127.5781,212
ZNM15,2015-02-11 11:00,11,127.5625,127.5625,127.5,127.5469,157
ZNM15,2015-02-11 11:30,11,127.5625,127.6094,127.5469,127.6094,352
ZNM15,2015-02-11 12:00,11,127.625,127.8438,127.625,127.7969,170
ZNM15,2015-02-11 12:30,11,127.8281,127.8594,127.75,127.75,108
ZNM15,2015-02-11 13:00,11,127.75,127.7656,127.7344,127.7344,22
ZNM15,2015-02-11 13:30,11,127.7813,127.7969,127.7344,127.75,82
ZNM15,2015-02-11 14:00,11,127.6875,127.6875,127.6875,127.6875,6
ZNM15,2015-02-11 14:30,11,127.6094,127.6406,127.5781,127.6406,18
ZNM15,2015-02-11 15:00,11,127.6094,127.6094,127.5625,127.5625,4
ZNM15,2015-02-11 15:30,11,127.5469,127.5469,127.375,127.4531,73
ZNM15,2015-02-11 17:00,12,127.5469,127.5469,127.4844,127.5313,4
ZNM15,2015-02-11 17:30,12,127.625,127.625,127.5781,127.5781,36
ZNM15,2015-02-11 18:00,12,127.625,127.625,127.625,127.625,16
ZNM15,2015-02-11 19:30,12,127.7188,127.7188,127.7188,127.7188,60
ZNM15,2015-02-11 21:00,12,127.5938,127.5938,127.5938,127.5938,1
ZNM15,2015-02-11 22:00,12,127.6563,127.6563,127.6563,127.6563,4
ZNM15,2015-02-11 22:30,12,127.6406,127.6563,127.6406,127.6563,2
ZNM15,2015-02-12 01:30,12,127.7031,127.7188,127.7031,127.7031,151
ZNM15,2015-02-12 02:00,12,127.7031,127.7344,127.6875,127.7344,127
ZNM15,2015-02-12 02:30,12,127.7813,127.8438,127.6875,127.6875,131
ZNM15,2015-02-12 03:00,12,127.6563,127.6563,127.5156,127.5156,28
ZNM15,2015-02-12 03:30,12,127.5781,127.5781,127.5469,127.5469,20
ZNM15,2015-02-12 04:00,12,127.5156,127.5156,127.4375,127.4688,26
ZNM15,2015-02-12 04:30,12,127.4688,127.4688,127.2188,127.25,226
ZNM15,2015-02-12 05:00,12,127.2813,127.3281,127.2813,127.3281,11
ZNM15,2015-02-12 05:30,12,127.3125,127.3438,127.3125,127.3438,9
ZNM15,2015-02-12 06:00,12,127.2813,127.2969,127.2344,127.2969,14
ZNM15,2015-02-12 06:30,12,127.2656,127.3125,127.25,127.2969,143
ZNM15,2015-02-12 07:00,12,127.3281,127.3438,127.2969,127.2969,280
ZNM15,2015-02-12 07:30,12,127.3594,127.7344,127.3594,127.6563,515
ZNM15,2015-02-12 08:00,12,127.6719,127.7031,127.6719,127.7031,7
ZNM15,2015-02-12 08:30,12,127.75,127.8438,127.75,127.8281,41
ZNM15,2015-02-12 09:00,12,127.8281,127.8281,127.7344,127.7344,16
ZNM15,2015-02-12 09:30,12,127.75,127.7813,127.75,127.7656,34
ZNM15,2015-02-12 10:00,12,127.8594,127.8594,127.7969,127.8281,17
ZNM15,2015-02-12 10:30,12,127.8281,127.9688,127.8281,127.9063,73
ZNM15,2015-02-12 11:00,12,127.8906,127.9375,127.8906,127.9219,18
ZNM15,2015-02-12 11:30,12,127.9063,127.9375,127.9063,127.9063,45
ZNM15,2015-02-12 12:00,12,127.8906,127.8906,127.7344,127.7344,83
ZNM15,2015-02-12 12:30,12,127.75,127.75,127.6563,127.6563,20
ZNM15,2015-02-12 13:00,12,127.6719,127.7188,127.6719,127.7031,30
ZNM15,2015-02-12 13:30,12,127.7344,127.7813,127.7344,127.7813,74
ZNM15,2015-02-12 14:00,12,127.7813,127.7969,127.7813,127.7969,9
ZNM15,2015-02-12 14:30,12,127.7813,127.8438,127.7813,127.8281,11
ZNM15,2015-02-12 15:00,12,127.7969,127.7969,127.7969,127.7969,2
ZNM15,2015-02-12 15:30,12,127.7813,127.7813,127.7813,127.7813,10
ZNM15,2015-02-12 17:30,13,127.7656,127.7969,127.7656,127.7969,2
ZNM15,2015-02-12 18:00,13,127.8125,127.8125,127.8125,127.8125,1
ZNM15,2015-02-12 20:30,13,127.8125,127.8125,127.8125,127.8125,5
ZNM15,2015-02-12 23:30,13,127.8281,127.8281,127.8281,127.8281,2
ZNM15,2015-02-13 00:30,13,127.8594,127.8594,127.8438,127.8438,11
ZNM15,2015-02-13 01:00,13,127.8125,127.8125,127.6875,127.6875,5
ZNM15,2015-02-13 01:30,13,127.6563,127.6875,127.6563,127.6875,10
ZNM15,2015-02-13 02:00,13,127.6094,127.6094,127.6094,127.6094,2
ZNM15,2015-02-13 02:30,13,127.6563,127.6563,127.6563,127.6563,2
ZNM15,2015-02-13 03:00,13,127.7344,127.7344,127.7344,127.7344,10
ZNM15,2015-02-13 03:30,13,127.6563,127.6563,127.625,127.6406,20
ZNM15,2015-02-13 04:00,13,127.6563,127.6719,127.6563,127.6719,8
ZNM15,2015-02-13 04:30,13,127.5938,127.5938,127.5469,127.5781,7
ZNM15,2015-02-13 05:00,13,127.5938,127.625,127.5938,127.6094,703
ZNM15,2015-02-13 05:30,13,127.6094,127.6094,127.5938,127.5938,255
ZNM15,2015-02-13 06:00,13,127.5781,127.5781,127.5313,127.5313,26
ZNM15,2015-02-13 06:30,13,127.5469,127.5625,127.5469,127.5625,6
ZNM15,2015-02-13 07:00,13,127.5469,127.6094,127.5469,127.6094,35
ZNM15,2015-02-13 07:30,13,127.6406,127.6563,127.5313,127.5625,46
ZNM15,2015-02-13 08:00,13,127.5781,127.7031,127.5781,127.7031,77
ZNM15,2015-02-13 08:30,13,127.6719,127.6719,127.5781,127.5938,72
ZNM15,2015-02-13 09:00,13,127.5938,127.6563,127.5469,127.6094,591
ZNM15,2015-02-13 09:30,13,127.5938,127.7188,127.5625,127.6875,133
ZNM15,2015-02-13 10:00,13,127.6719,127.7188,127.625,127.625,51
ZNM15,2015-02-13 10:30,13,127.6406,127.7188,127.6094,127.6875,42
ZNM15,2015-02-13 11:00,13,127.6719,127.6719,127.6563,127.6563,5
ZNM15,2015-02-13 11:30,13,127.6563,127.6563,127.5938,127.5938,23
ZNM15,2015-02-13 12:00,13,127.625,127.6875,127.6094,127.6719,27
ZNM15,2015-02-13 12:30,13,127.6719,127.6875,127.6406,127.6563,81
ZNM15,2015-02-13 13:00,13,127.6719,127.7031,127.6406,127.6563,88
ZNM15,2015-02-13 13:30,13,127.6563,127.6719,127.6094,127.6094,796
ZNM15,2015-02-13 14:00,13,127.6094,127.6094,127.5625,127.5781,175
ZNM15,2015-02-13 14:30,13,127.5625,127.5625,127.4219,127.4531,421
ZNM15,2015-02-13 15:00,13,127.4688,127.4688,127.4531,127.4531,26
ZNM15,2015-02-15 17:00,17,127.4531,127.4531,127.3281,127.3594,34
ZNM15,2015-02-15 17:30,17,127.3438,127.3438,127.2656,127.2656,7
ZNM15,2015-02-15 18:30,17,127.3125,127.3125,127.2969,127.2969,2
ZNM15,2015-02-15 19:30,17,127.3438,127.3594,127.3438,127.3594,2
ZNM15,2015-02-15 20:30,17,127.3281,127.3281,127.3125,127.3125,8
ZNM15,2015-02-15 21:00,17,127.3125,127.3281,127.3125,127.3281,59
ZNM15,2015-02-15 21:30,17,127.3281,127.3281,127.3281,127.3281,4
ZNM15,2015-02-15 22:00,17,127.3594,127.3594,127.3594,127.3594,4
ZNM15,2015-02-15 23:00,17,127.375,127.375,127.375,127.375,100
ZNM15,2015-02-15 23:30,17,127.3906,127.3906,127.3906,127.3906,1
ZNM15,2015-02-16 00:00,17,127.375,127.375,127.375,127.375,1
ZNM15,2015-02-16 01:00,17,127.4063,127.4063,127.4063,127.4063,20
ZNM15,2015-02-16 01:30,17,127.4531,127.4688,127.4531,127.4688,130
ZNM15,2015-02-16 02:00,17,127.4688,127.4844,127.4063,127.4063,102
ZNM15,2015-02-16 02:30,17,127.375,127.3906,127.375,127.3906,59
ZNM15,2015-02-16 03:30,17,127.375,127.3906,127.375,127.3906,53
ZNM15,2015-02-16 04:00,17,127.3438,127.3438,127.3281,127.3281,21
ZNM15,2015-02-16 04:30,17,127.375,127.4063,127.375,127.3906,57
ZNM15,2015-02-16 05:00,17,127.3594,127.3594,127.3594,127.3594,15
ZNM15,2015-02-16 05:30,17,127.3594,127.3594,127.3594,127.3594,40
ZNM15,2015-02-16 06:00,17,127.3438,127.3438,127.2969,127.2969,58
ZNM15,2015-02-16 06:30,17,127.2813,127.2813,127.25,127.25,181
ZNM15,2015-02-16 07:00,17,127.2344,127.2813,127.2344,127.2813,15
ZNM15,2015-02-16 07:30,17,127.2813,127.3281,127.2813,127.3281,13
ZNM15,2015-02-16 08:00,17,127.3281,127.3594,127.3281,127.3594,3
ZNM15,2015-02-16 08:30,17,127.375,127.4219,127.375,127.4219,53
ZNM15,2015-02-16 09:00,17,127.4219,127.4219,127.4219,127.4219,28
ZNM15,2015-02-16 09:30,17,127.4375,127.4531,127.375,127.375,85
ZNM15,2015-02-16 10:00,17,127.375,127.3906,127.3594,127.3906,28
ZNM15,2015-02-16 10:30,17,127.3594,127.5,127.3594,127.5,68
ZNM15,2015-02-16 11:00,17,127.5,127.5938,127.4844,127.5938,49
ZNM15,2015-02-16 11:30,17,127.6094,127.625,127.5938,127.625,9
ZNM15,2015-02-16 17:00,17,127.7031,127.7344,127.7031,127.7031,59
ZNM15,2015-02-16 17:30,17,127.7031,127.7031,127.6563,127.6563,673
ZNM15,2015-02-16 18:00,17,127.7188,127.7188,127.7188,127.7188,5
ZNM15,2015-02-16 18:30,17,127.7344,127.7344,127.7188,127.7344,52
ZNM15,2015-02-16 19:00,17,127.7188,127.7188,127.7188,127.7188,13
ZNM15,2015-02-16 19:30,17,127.7344,127.7344,127.7188,127.7188,9
ZNM15,2015-02-16 20:30,17,127.7031,127.7031,127.6875,127.6875,73
ZNM15,2015-02-16 21:00,17,127.6875,127.6875,127.6875,127.6875,32
ZNM15,2015-02-16 21:30,17,127.6875,127.7031,127.6875,127.7031,14
ZNM15,2015-02-16 23:00,17,127.6875,127.6875,127.6875,127.6875,25
ZNM15,2015-02-16 23:30,17,127.6875,127.7031,127.6875,127.7031,77
ZNM15,2015-02-17 00:00,17,127.7188,127.7188,127.7188,127.7188,6
ZNM15,2015-02-17 00:30,17,127.7656,127.7813,127.7656,127.7813,9
ZNM15,2015-02-17 01:00,17,127.7656,127.7656,127.75,127.75,24
ZNM15,2015-02-17 01:30,17,127.7188,127.7344,127.7031,127.7344,6
ZNM15,2015-02-17 02:00,17,127.7188,127.7188,127.7031,127.7031,80
ZNM15,2015-02-17 02:30,17,127.6875,127.6875,127.5156,127.5156,35
ZNM15,2015-02-17 03:00,17,127.5,127.5,127.5,127.5,54
ZNM15,2015-02-17 03:30,17,127.5313,127.5313,127.5313,127.5313,25
ZNM15,2015-02-17 04:00,17,127.4063,127.4375,127.4063,127.4219,54
ZNM15,2015-02-17 04:30,17,127.4375,127.5,127.4375,127.4688,149
ZNM15,2015-02-17 05:00,17,127.4531,127.4531,127.4063,127.4063,158
ZNM15,2015-02-17 05:30,17,127.4375,127.4375,127.4063,127.4219,430
ZNM15,2015-02-17 06:00,17,127.4219,127.4531,127.4063,127.4531,272
ZNM15,2015-02-17 06:30,17,127.4844,127.5313,127.4531,127.5,104
ZNM15,2015-02-17 07:00,17,127.5,127.6094,127.5,127.5938,42
ZNM15,2015-02-17 07:30,17,127.6094,127.6406,127.4531,127.4531,90
ZNM15,2015-02-17 08:00,17,127.4375,127.4531,127.25,127.3281,292
ZNM15,2015-02-17 08:30,17,127.3125,127.4063,127.2813,127.3281,820
ZNM15,2015-02-17 09:00,17,127.2969,127.3125,127.0781,127.0938,766
ZNM15,2015-02-17 09:30,17,127.0938,127.125,126.9375,127.0469,1946
ZNM15,2015-02-17 10:00,17,127.0625,127.0781,126.9375,126.9844,600
ZNM15,2015-02-17 10:30,17,126.9844,126.9844,126.8594,126.9531,537
ZNM15,2015-02-17 11:00,17,126.9063,126.9063,126.8438,126.875,219
ZNM15,2015-02-17 11:30,17,126.8438,126.8594,126.6875,126.7031,897
ZNM15,2015-02-17 12:00,17,126.6719,126.6719,126.4375,126.5156,1107
ZNM15,2015-02-17 12:30,17,126.5313,126.7188,126.5313,126.7188,429
ZNM15,2015-02-17 13:00,17,126.7188,126.8125,126.6875,126.6875,153
ZNM15,2015-02-17 13:30,17,126.6719,126.6719,126.5313,126.5469,179
ZNM15,2015-02-17 14:00,17,126.5469,126.5938,126.5,126.5625,216
ZNM15,2015-02-17 14:30,17,126.5938,126.7031,126.5938,126.625,117
ZNM15,2015-02-17 15:00,17,126.6094,126.6406,126.5781,126.5781,14
ZNM15,2015-02-17 15:30,17,126.5625,126.6406,126.5625,126.625,23
ZNM15,2015-02-17 17:00,18,126.6563,126.6563,126.6563,126.6563,4
ZNM15,2015-02-17 17:30,18,126.6563,126.6563,126.6406,126.6563,367
ZNM15,2015-02-17 18:00,18,126.6875,126.6875,126.6875,126.6875,1
ZNM15,2015-02-17 18:30,18,126.6875,126.6875,126.6875,126.6875,2
ZNM15,2015-02-17 20:00,18,126.7031,126.7031,126.7031,126.7031,1
ZNM15,2015-02-17 21:00,18,126.7344,126.7344,126.7344,126.7344,4
ZNM15,2015-02-17 21:30,18,126.75,126.75,126.75,126.75,1
ZNM15,2015-02-17 22:30,18,126.75,126.75,126.75,126.75,1
ZNM15,2015-02-17 23:00,18,126.7031,126.7031,126.7031,126.7031,1
ZNM15,2015-02-18 00:00,18,126.7188,126.75,126.7188,126.75,2
ZNM15,2015-02-18 00:30,18,126.7188,126.7188,126.7031,126.7031,31
ZNM15,2015-02-18 01:30,18,126.7031,126.7188,126.7031,126.7188,3
ZNM15,2015-02-18 02:00,18,126.7188,126.7656,126.7188,126.7656,77
ZNM15,2015-02-18 02:30,18,126.7969,126.7969,126.7031,126.7031,143
ZNM15,2015-02-18 03:00,18,126.7031,126.7031,126.7031,126.7031,25
ZNM15,2015-02-18 03:30,18,126.6719,126.6719,126.5625,126.5625,110
ZNM15,2015-02-18 04:00,18,126.5313,126.5781,126.5313,126.5469,56
ZNM15,2015-02-18 04:30,18,126.5313,126.5625,126.5,126.5,57
ZNM15,2015-02-18 05:00,18,126.4688,126.4688,126.375,126.4531,94
ZNM15,2015-02-18 05:30,18,126.4844,126.4844,126.4219,126.4219,59
ZNM15,2015-02-18 06:00,18,126.4219,126.5313,126.375,126.5156,185
ZNM15,2015-02-18 06:30,18,126.5,126.6406,126.5,126.625,157
ZNM15,2015-02-18 07:00,18,126.5938,126.7344,126.5781,126.6719,137
ZNM15,2015-02-18 07:30,18,126.75,126.8281,126.7188,126.8125,323
ZNM15,2015-02-18 08:00,18,126.7656,126.8281,126.7344,126.7813,202
ZNM15,2015-02-18 08:30,18,126.7656,126.7813,126.625,126.7031,445
ZNM15,2015-02-18 09:00,18,126.7188,126.7813,126.6719,126.7344,447
ZNM15,2015-02-18 09:30,18,126.7344,126.8125,126.7344,126.7813,591
ZNM15,2015-02-18 10:00,18,126.7656,126.8438,126.75,126.7656,665
ZNM15,2015-02-18 10:30,18,126.7656,126.7813,126.7344,126.75,185
ZNM15,2015-02-18 11:00,18,126.7344,126.7344,126.6875,126.7031,403
ZNM15,2015-02-18 11:30,18,126.7031,126.75,126.6875,126.75,154
ZNM15,2015-02-18 12:00,18,126.75,126.7656,126.7188,126.7344,169
ZNM15,2015-02-18 12:30,18,126.75,126.7656,126.7344,126.7656,352
ZNM15,2015-02-18 13:00,18,126.7813,127.4531,126.7813,127.4375,2060
ZNM15,2015-02-18 13:30,18,127.4219,127.5469,127.2969,127.3125,3402
ZNM15,2015-02-18 14:00,18,127.3125,127.4219,127.2969,127.3594,426
ZNM15,2015-02-18 14:30,18,127.2813,127.3125,127.2031,127.2344,127
ZNM15,2015-02-18 15:00,18,127.2344,127.2344,127.2344,127.2344,19
ZNM15,2015-02-18 15:30,18,127.2344,127.2344,127.2344,127.2344,1
ZNM15,2015-02-18 17:00,19,127.2969,127.2969,127.2969,127.2969,2
ZNM15,2015-02-18 17:30,19,127.2969,127.2969,127.2969,127.2969,4
ZNM15,2015-02-18 18:30,19,127.3125,127.3125,127.3125,127.3125,25
ZNM15,2015-02-18 19:00,19,127.3125,127.3281,127.3125,127.3125,5
ZNM15,2015-02-18 19:30,19,127.3438,127.375,127.3438,127.375,17
ZNM15,2015-02-18 20:00,19,127.375,127.3906,127.375,127.3906,228
ZNM15,2015-02-18 21:30,19,127.2813,127.2969,127.2813,127.2969,2
ZNM15,2015-02-18 23:00,19,127.3281,127.3281,127.3281,127.3281,1
ZNM15,2015-02-19 00:00,19,127.3906,127.4375,127.3906,127.4375,2
ZNM15,2015-02-19 01:00,19,127.375,127.4063,127.3594,127.4063,18
ZNM15,2015-02-19 01:30,19,127.3906,127.4219,127.375,127.3906,99
ZNM15,2015-02-19 02:00,19,127.3906,127.5313,127.3906,127.5313,109
ZNM15,2015-02-19 02:30,19,127.5156,127.5313,127.4063,127.4063,50
ZNM15,2015-02-19 03:00,19,127.4219,127.4219,127.3438,127.3438,101
ZNM15,2015-02-19 03:30,19,127.375,127.3906,127.2969,127.2969,39
ZNM15,2015-02-19 04:00,19,127.2969,127.3438,127.25,127.3281,77
ZNM15,2015-02-19 04:30,19,127.3438,127.3906,127.3125,127.3281,170
ZNM15,2015-02-19 05:00,19,127.2813,127.3594,127.2656,127.2813,282
ZNM15,2015-02-19 05:30,19,127.3125,127.3125,127.2188,127.2188,130
ZNM15,2015-02-19 06:00,19,127.2031,127.3125,127.0781,127.2656,294
ZNM15,2015-02-19 06:30,19,127.1875,127.1875,127.125,127.125,141
ZNM15,2015-02-19 07:00,19,127.1875,127.1875,127.0156,127.1094,287
ZNM15,2015-02-19 07:30,19,127.1094,127.1406,127.0156,127.0938,294
ZNM15,2015-02-19 08:00,19,127.125,127.1719,127.0625,127.125,343
ZNM15,2015-02-19 08:30,19,127.125,127.25,127.1094,127.2188,550
ZNM15,2015-02-19 09:00,19,127.2344,127.2813,127.1875,127.2344,294
ZNM15,2015-02-19 09:30,19,127.25,127.3594,127.25,127.3281,734
ZNM15,2015-02-19 10:00,19,127.3125,127.3281,127.1875,127.2031,782
ZNM15,2015-02-19 10:30,19,127.2031,127.2188,127.1563,127.1875,323
ZNM15,2015-02-19 11:00,19,127.1875,127.2188,127.125,127.1406,420
ZNM15,2015-02-19 11:30,19,127.125,127.1406,126.9844,126.9844,851
ZNM15,2015-02-19 12:00,19,126.9844,127.0625,126.8125,126.8594,1348
ZNM15,2015-02-19 12:30,19,126.8594,126.9063,126.7969,126.9063,1082
ZNM15,2015-02-19 13:00,19,126.9219,126.9844,126.9219,126.9375,118
ZNM15,2015-02-19 13:30,19,126.9219,126.9375,126.8594,126.875,223
ZNM15,2015-02-19 14:00,19,126.8906,126.9375,126.8438,126.875,355
ZNM15,2015-02-19 14:30,19,126.9063,126.9688,126.9063,126.9063,257
ZNM15,2015-02-19 15:00,19,126.9219,126.9219,126.875,126.8906,57
ZNM15,2015-02-19 15:30,19,126.8594,126.8594,126.7813,126.8281,178
ZNM15,2015-02-19 17:00,20,126.8281,126.8281,126.8281,126.8281,1
ZNM15,2015-02-19 17:30,20,126.8438,126.8438,126.8438,126.8438,1
ZNM15,2015-02-19 18:00,20,126.8281,126.8438,126.8281,126.8438,24
ZNM15,2015-02-19 18:30,20,126.875,126.875,126.875,126.875,1
ZNM15,2015-02-19 19:00,20,126.9063,126.9219,126.9063,126.9063,24
ZNM15,2015-02-19 19:30,20,126.8906,126.8906,126.875,126.875,15
ZNM15,2015-02-19 20:00,20,126.8906,126.9219,126.8906,126.9219,34
ZNM15,2015-02-19 20:30,20,126.8906,126.8906,126.8906,126.8906,1
ZNM15,2015-02-19 21:00,20,126.9063,126.9063,126.9063,126.9063,1
ZNM15,2015-02-19 21:30,20,126.9375,126.9375,126.9375,126.9375,2
ZNM15,2015-02-19 22:00,20,126.8906,126.8906,126.8906,126.8906,1
ZNM15,2015-02-19 22:30,20,126.9219,126.9219,126.9219,126.9219,2
ZNM15,2015-02-19 23:00,20,126.9531,126.9531,126.9063,126.9375,22
ZNM15,2015-02-19 23:30,20,126.9219,126.9219,126.9219,126.9219,1
ZNM15,2015-02-20 00:00,20,126.8906,126.8906,126.8906,126.8906,1
ZNM15,2015-02-20 01:00,20,126.9375,126.9688,126.9375,126.9688,13
ZNM15,2015-02-20 01:30,20,126.9531,127,126.9531,127,47
ZNM15,2015-02-20 02:00,20,127.0156,127.0625,127,127.0469,96
ZNM15,2015-02-20 02:30,20,127.0469,127.0625,127.0156,127.0469,56
ZNM15,2015-02-20 03:00,20,127.0469,127.0469,127,127.0313,51
ZNM15,2015-02-20 03:30,20,127.0156,127.0313,126.9531,127,304
ZNM15,2015-02-20 04:00,20,126.9688,127.0625,126.9688,127.0313,56
ZNM15,2015-02-20 04:30,20,127.0469,127.0625,126.9844,126.9844,45
ZNM15,2015-02-20 05:00,20,127.0156,127.0156,126.9219,126.9219,249
ZNM15,2015-02-20 05:30,20,126.9063,126.9219,126.8281,126.8906,150
ZNM15,2015-02-20 06:00,20,126.875,127.0313,126.8594,127,238
ZNM15,2015-02-20 06:30,20,127,127.1719,126.9844,127.1563,569
ZNM15,2015-02-20 07:00,20,127.1406,127.2656,127.1406,127.2344,1086
ZNM15,2015-02-20 07:30,20,127.2344,127.3125,127.1875,127.2188,1626
ZNM15,2015-02-20 08:00,20,127.2188,127.3281,127.2031,127.3125,1248
ZNM15,2015-02-20 08:30,20,127.2969,127.5156,127.2813,127.4688,7574
ZNM15,2015-02-20 09:00,20,127.4688,127.5156,127.3125,127.4063,3945
ZNM15,2015-02-20 09:30,20,127.4063,127.4063,127.2031,127.2813,4176
ZNM15,2015-02-20 10:00,20,127.2656,127.3125,127.2344,127.2656,2654
ZNM15,2015-02-20 10:30,20,127.2656,127.375,127.25,127.3438,2173
ZNM15,2015-02-20 11:00,20,127.3438,127.4844,127.3281,127.4531,2129
ZNM15,2015-02-20 11:30,20,127.4531,127.4844,127.2188,127.375,4113
ZNM15,2015-02-20 12:00,20,127.375,127.4219,127.1563,127.2188,1672
ZNM15,2015-02-20 12:30,20,127.2188,127.2188,126.9531,126.9844,1874
ZNM15,2015-02-20 13:00,20,126.9844,127.0625,126.9688,127,1474
ZNM15,2015-02-20 13:30,20,127.0156,127.0156,126.625,126.7188,2381
ZNM15,2015-02-20 14:00,20,126.7188,126.8281,126.7031,126.7656,1865
ZNM15,2015-02-20 14:30,20,126.7656,126.8281,126.75,126.8125,410
ZNM15,2015-02-20 15:00,20,126.7969,126.8281,126.7969,126.8125,161
ZNM15,2015-02-20 15:30,20,126.8281,126.8906,126.8281,126.875,269
ZNM15,2015-02-22 17:00,23,126.8125,126.8125,126.7656,126.7969,19
ZNM15,2015-02-22 17:30,23,126.8438,126.8438,126.8281,126.8281,3
ZNM15,2015-02-22 18:00,23,126.8594,126.9531,126.8594,126.9219,79
ZNM15,2015-02-22 19:00,23,126.875,126.875,126.875,126.875,6
ZNM15,2015-02-22 19:30,23,126.875,126.8906,126.875,126.875,4
ZNM15,2015-02-22 20:00,23,126.875,126.875,126.8438,126.8594,14
ZNM15,2015-02-22 20:30,23,126.8281,126.8281,126.8125,126.8125,49
ZNM15,2015-02-22 21:00,23,126.8594,126.875,126.8594,126.8594,6
ZNM15,2015-02-22 21:30,23,126.8594,126.875,126.8594,126.875,3
ZNM15,2015-02-22 22:00,23,126.9063,126.9063,126.875,126.875,13
ZNM15,2015-02-22 22:30,23,126.8906,126.8906,126.8906,126.8906,25
ZNM15,2015-02-22 23:00,23,126.8906,126.8906,126.8906,126.8906,1
ZNM15,2015-02-22 23:30,23,126.8906,126.8906,126.875,126.875,11
ZNM15,2015-02-23 00:00,23,126.8594,126.9375,126.8594,126.9375,637
ZNM15,2015-02-23 00:30,23,126.9531,126.9688,126.9375,126.9531,169
ZNM15,2015-02-23 01:00,23,126.9688,126.9688,126.9531,126.9688,75
ZNM15,2015-02-23 01:30,23,126.9531,126.9531,126.8594,126.9063,221
ZNM15,2015-02-23 02:00,23,126.9063,126.9219,126.8594,126.8594,388
ZNM15,2015-02-23 02:30,23,126.8594,126.8594,126.7656,126.7656,546
ZNM15,2015-02-23 03:00,23,126.7813,126.8906,126.75,126.7813,1001
ZNM15,2015-02-23 03:30,23,126.7813,126.8438,126.7813,126.8438,1316
ZNM15,2015-02-23 04:00,23,126.8594,126.8906,126.8594,126.875,282
ZNM15,2015-02-23 04:30,23,126.9063,126.9063,126.7813,126.7813,239
ZNM15,2015-02-23 05:00,23,126.7969,126.8125,126.7344,126.7656,480
ZNM15,2015-02-23 05:30,23,126.7969,126.8438,126.7656,126.8125,954
ZNM15,2015-02-23 06:00,23,126.8125,126.9063,126.8125,126.875,532
ZNM15,2015-02-23 06:30,23,126.875,126.9063,126.8125,126.8906,917
ZNM15,2015-02-23 07:00,23,126.875,127.0313,126.8594,127.0313,3388
ZNM15,2015-02-23 07:30,23,127.0156,127.1094,127.0156,127.0938,4402
ZNM15,2015-02-23 08:00,23,127.1094,127.125,127.0313,127.1094,1957
ZNM15,2015-02-23 08:30,23,127.1094,127.1875,127.0625,127.1719,4165
ZNM15,2015-02-23 09:00,23,127.1875,127.2656,127.1719,127.2344,5443
ZNM15,2015-02-23 09:30,23,127.2344,127.2813,127.2031,127.2031,2645
ZNM15,2015-02-23 10:00,23,127.1875,127.2188,127.1406,127.1406,2096
ZNM15,2015-02-23 10:30,23,127.1563,127.2031,127.125,127.2031,6317
ZNM15,2015-02-23 11:00,23,127.2031,127.25,127.1875,127.25,10379
ZNM15,2015-02-23 11:30,23,127.25,127.3281,127.2344,127.2813,7157
ZNM15,2015-02-23 12:00,23,127.2813,127.2969,127.2344,127.2813,7448
ZNM15,2015-02-23 12:30,23,127.2813,127.2813,127.1719,127.2188,4033
ZNM15,2015-02-23 13:00,23,127.2188,127.25,127.1875,127.2344,2947
ZNM15,2015-02-23 13:30,23,127.2344,127.3594,127.2188,127.3125,14123
ZNM15,2015-02-23 14:00,23,127.3438,127.3438,127.2656,127.2969,4896
ZNM15,2015-02-23 14:30,23,127.2813,127.3281,127.2813,127.2969,5551
ZNM15,2015-02-23 15:00,23,127.3125,127.3594,127.2813,127.3281,3683
ZNM15,2015-02-23 15:30,23,127.3281,127.375,127.3125,127.3281,1088
ZNM15,2015-02-23 17:00,24,127.3438,127.3438,127.2969,127.2969,157
ZNM15,2015-02-23 17:30,24,127.2969,127.3125,127.2969,127.2969,566
ZNM15,2015-02-23 18:00,24,127.2813,127.2969,127.2656,127.2656,238
ZNM15,2015-02-23 18:30,24,127.2656,127.2813,127.2344,127.25,190
ZNM15,2015-02-23 19:00,24,127.2344,127.25,127.2344,127.2344,201
ZNM15,2015-02-23 19:30,24,127.2344,127.25,127.2188,127.2188,465
ZNM15,2015-02-23 20:00,24,127.2188,127.2344,127.2188,127.2344,267
ZNM15,2015-02-23 20:30,24,127.2344,127.2344,127.2188,127.2344,434
ZNM15,2015-02-23 21:00,24,127.25,127.25,127.2344,127.25,27
ZNM15,2015-02-23 21:30,24,127.25,127.25,127.2031,127.2188,334
ZNM15,2015-02-23 22:00,24,127.2188,127.2344,127.2188,127.2344,108
ZNM15,2015-02-23 22:30,24,127.2188,127.2344,127.2188,127.2344,53
ZNM15,2015-02-23 23:00,24,127.2344,127.2656,127.2344,127.25,199
ZNM15,2015-02-23 23:30,24,127.2656,127.2656,127.2188,127.2188,143
ZNM15,2015-02-24 00:00,24,127.2031,127.2188,127.2031,127.2031,1043
ZNM15,2015-02-24 00:30,24,127.2188,127.2344,127.2031,127.2188,581
ZNM15,2015-02-24 01:00,24,127.2344,127.25,127.2031,127.25,749
ZNM15,2015-02-24 01:30,24,127.25,127.3281,127.25,127.3125,2693
ZNM15,2015-02-24 02:00,24,127.3125,127.3125,127.2188,127.2656,2070
ZNM15,2015-02-24 02:30,24,127.2813,127.2969,127.2344,127.25,799
ZNM15,2015-02-24 03:00,24,127.25,127.2656,127.1563,127.1719,2401
ZNM15,2015-02-24 03:30,24,127.1719,127.2031,127.1563,127.1719,1506
ZNM15,2015-02-24 04:00,24,127.1719,127.2031,127.1406,127.1406,1284
ZNM15,2015-02-24 04:30,24,127.1406,127.2344,127.125,127.2188,1693
ZNM15,2015-02-24 05:00,24,127.2188,127.2188,127.1406,127.1406,1389
ZNM15,2015-02-24 05:30,24,127.1406,127.1875,127.125,127.1719,2941
ZNM15,2015-02-24 06:00,24,127.1719,127.2656,127.1719,127.2188,2370
ZNM15,2015-02-24 06:30,24,127.2188,127.2813,127.1875,127.2344,2630
ZNM15,2015-02-24 07:00,24,127.25,127.2813,127.1563,127.2188,3496
ZNM15,2015-02-24 07:30,24,127.2188,127.2188,127.1406,127.1406,8821
ZNM15,2015-02-24 08:00,24,127.1563,127.2031,127.0938,127.2031,6444
ZNM15,2015-02-24 08:30,24,127.1875,127.25,127.1563,127.1875,11082
ZNM15,2015-02-24 09:00,24,127.1875,127.5313,126.8906,127.3125,41188
ZNM15,2015-02-24 09:30,24,127.3125,127.6563,127.2813,127.4688,35032
ZNM15,2015-02-24 10:00,24,127.4688,127.6406,127.4688,127.5469,15907
ZNM15,2015-02-24 10:30,24,127.5469,127.5938,127.5,127.5469,10641
ZNM15,2015-02-24 11:00,24,127.5469,127.8594,127.5469,127.8594,29428
ZNM15,2015-02-24 11:30,24,127.8594,127.9375,127.8125,127.9219,19685
ZNM15,2015-02-24 12:00,24,127.9219,127.9844,127.9063,127.9688,9426
ZNM15,2015-02-24 12:30,24,127.9688,128.0781,127.9531,127.9844,20530
ZNM15,2015-02-24 13:00,24,127.9844,128.0625,127.9219,127.9688,10227
ZNM15,2015-02-24 13:30,24,127.9688,128.0781,127.9688,128.0469,11676
ZNM15,2015-02-24 14:00,24,128.0469,128.0469,128,128.0156,8054
ZNM15,2015-02-24 14:30,24,128.0156,128.0938,128,128.0781,8655
ZNM15,2015-02-24 15:00,24,128.0781,128.1094,128.0625,128.0938,5376
ZNM15,2015-02-24 15:30,24,128.0938,128.1406,128.0625,128.0781,2399
ZNM15,2015-02-24 17:00,25,128.0938,128.0938,128.0469,128.0625,457
ZNM15,2015-02-24 17:30,25,128.0469,128.0469,128.0156,128.0313,414
ZNM15,2015-02-24 18:00,25,128.0313,128.0313,127.9844,128,1156
ZNM15,2015-02-24 18:30,25,128,128,127.9531,127.9844,2120
ZNM15,2015-02-24 19:00,25,127.9844,127.9844,127.9375,127.9688,1278
ZNM15,2015-02-24 19:30,25,127.9688,127.9844,127.9375,127.9531,1767
ZNM15,2015-02-24 20:00,25,127.9531,127.9844,127.9375,127.9688,303
ZNM15,2015-02-24 20:30,25,127.9688,127.9844,127.9688,127.9688,571
ZNM15,2015-02-24 21:00,25,127.9688,128,127.9688,128,286
ZNM15,2015-02-24 21:30,25,128,128.0156,127.9844,128,756
ZNM15,2015-02-24 22:00,25,128,128.0156,127.9844,128.0156,625
ZNM15,2015-02-24 22:30,25,128.0156,128.0313,128,128.0156,382
ZNM15,2015-02-24 23:00,25,128.0156,128.0156,128.0156,128.0156,323
ZNM15,2015-02-24 23:30,25,128.0313,128.0313,128,128.0156,579
ZNM15,2015-02-25 00:00,25,128.0156,128.0313,128,128,605
ZNM15,2015-02-25 00:30,25,128,128.0313,128,128,658
ZNM15,2015-02-25 01:00,25,128.0156,128.0938,128,128.0781,3326
ZNM15,2015-02-25 01:30,25,128.0938,128.125,128,128.0781,3135
ZNM15,2015-02-25 02:00,25,128.0625,128.0781,127.9844,128,6607
ZNM15,2015-02-25 02:30,25,128,128.1719,128,128.1719,5651
ZNM15,2015-02-25 03:00,25,128.1563,128.2344,128.0938,128.2344,6867
ZNM15,2015-02-25 03:30,25,128.2344,128.25,128.1875,128.2344,7570
ZNM15,2015-02-25 04:00,25,128.2344,128.2344,128.1563,128.1563,6524
ZNM15,2015-02-25 04:30,25,128.1719,128.2344,128.1719,128.1875,4568
ZNM15,2015-02-25 05:00,25,128.1875,128.2031,128.1406,128.1875,8386
ZNM15,2015-02-25 05:30,25,128.1875,128.2031,128.0781,128.125,5723
ZNM15,2015-02-25 06:00,25,128.1094,128.1563,128.0938,128.0938,6264
ZNM15,2015-02-25 06:30,25,128.0938,128.125,128.0469,128.0469,9060
ZNM15,2015-02-25 07:00,25,128.0469,128.1563,128.0156,128.0625,13059
ZNM15,2015-02-25 07:30,25,128.0625,128.0781,127.9219,128,17551
ZNM15,2015-02-25 08:00,25,128,128.0313,127.9219,127.9688,17115
ZNM15,2015-02-25 08:30,25,127.9844,128.0469,127.9375,128.0156,23367
ZNM15,2015-02-25 09:00,25,128.0156,128.1406,127.9531,128.125,26396
ZNM15,2015-02-25 09:30,25,128.125,128.1719,128.0781,128.125,16465
ZNM15,2015-02-25 10:00,25,128.125,128.125,127.9375,127.9531,22727
ZNM15,2015-02-25 10:30,25,127.9375,128,127.9219,127.9531,18102
ZNM15,2015-02-25 11:00,25,127.9531,127.9688,127.8906,127.9375,21008
ZNM15,2015-02-25 11:30,25,127.9375,128.0625,127.9219,128.0156,25721
ZNM15,2015-02-25 12:00,25,128.0313,128.0313,127.9219,128.0313,18446
ZNM15,2015-02-25 12:30,25,128.0313,128.1406,128,128.1406,23728
ZNM15,2015-02-25 13:00,25,128.1563,128.1719,128.0781,128.0938,15541
ZNM15,2015-02-25 13:30,25,128.0938,128.1406,128.0625,128.1094,16545
ZNM15,2015-02-25 14:00,25,128.125,128.2188,128.0938,128.1406,15596
ZNM15,2015-02-25 14:30,25,128.1406,128.2188,128.125,128.1719,9580
ZNM15,2015-02-25 15:00,25,128.1719,128.1719,128.0781,128.1094,8147
ZNM15,2015-02-25 15:30,25,128.125,128.125,128.0938,128.1094,3261
ZNM15,2015-02-25 17:00,26,128.0781,128.1094,128.0625,128.0938,1085
ZNM15,2015-02-25 17:30,26,128.0781,128.1094,128.0781,128.0938,446
ZNM15,2015-02-25 18:00,26,128.0938,128.125,128.0781,128.1094,906
ZNM15,2015-02-25 18:30,26,128.1094,128.1094,128.0938,128.0938,752
ZNM15,2015-02-25 19:00,26,128.0938,128.1406,128.0938,128.125,824
ZNM15,2015-02-25 19:30,26,128.1406,128.1719,128.1094,128.1563,1657
ZNM15,2015-02-25 20:00,26,128.1719,128.1875,128.1719,128.1875,844
ZNM15,2015-02-25 20:30,26,128.1719,128.1875,128.1719,128.1719,663
ZNM15,2015-02-25 21:00,26,128.1875,128.2031,128.1719,128.2031,1236
ZNM15,2015-02-25 21:30,26,128.2031,128.2344,128.2031,128.2031,1815
ZNM15,2015-02-25 22:00,26,128.2031,128.2031,128.1875,128.1875,425
ZNM15,2015-02-25 22:30,26,128.2031,128.2031,128.1875,128.1875,868
ZNM15,2015-02-25 23:00,26,128.2031,128.2188,128.1875,128.2031,606
ZNM15,2015-02-25 23:30,26,128.2031,128.2188,128.2031,128.2188,638
ZNM15,2015-02-26 00:00,26,128.2031,128.2188,128.1875,128.1875,901
ZNM15,2015-02-26 00:30,26,128.1875,128.2188,128.1719,128.2188,2264
ZNM15,2015-02-26 01:00,26,128.2188,128.2188,128.1563,128.1719,1423
ZNM15,2015-02-26 01:30,26,128.1719,128.2969,128.1563,128.2656,9012
ZNM15,2015-02-26 02:00,26,128.2656,128.3125,128.2188,128.2969,8473
ZNM15,2015-02-26 02:30,26,128.2813,128.3438,128.2656,128.2969,9741
ZNM15,2015-02-26 03:00,26,128.2969,128.3125,128.2188,128.2656,5406
ZNM15,2015-02-26 03:30,26,128.2656,128.3281,128.2344,128.3125,6842
ZNM15,2015-02-26 04:00,26,128.3125,128.3281,128.1719,128.2031,15128
ZNM15,2015-02-26 04:30,26,128.1875,128.2813,128.1875,128.2656,8730
ZNM15,2015-02-26 05:00,26,128.2656,128.2969,128.25,128.25,6812
ZNM15,2015-02-26 05:30,26,128.25,128.2813,128.2188,128.2188,6431
ZNM15,2015-02-26 06:00,26,128.2188,128.2969,128.2031,128.2656,7878
ZNM15,2015-02-26 06:30,26,128.25,128.3281,128.2188,128.3125,11036
ZNM15,2015-02-26 07:00,26,128.2969,128.3438,128.25,128.3438,23113
ZNM15,2015-02-26 07:30,26,128.3438,128.3906,127.9531,128.0625,99046
ZNM15,2015-02-26 08:00,26,128.0625,128.0781,127.8594,127.875,65213
ZNM15,2015-02-26 08:30,26,127.875,128.0156,127.8438,127.9844,57484
ZNM15,2015-02-26 09:00,26,128,128.0313,127.9063,128,34861
ZNM15,2015-02-26 09:30,26,127.9844,128,127.8125,127.8438,38928
ZNM15,2015-02-26 10:00,26,127.8281,127.875,127.7344,127.8438,46538
ZNM15,2015-02-26 10:30,26,127.8438,127.9219,127.8125,127.875,18589
ZNM15,2015-02-26 11:00,26,127.8906,127.9063,127.8125,127.8438,24559
ZNM15,2015-02-26 11:30,26,127.8438,127.8438,127.75,127.7813,28716
ZNM15,2015-02-26 12:00,26,127.7813,127.7969,127.6406,127.6875,49210
ZNM15,2015-02-26 12:30,26,127.7031,127.8125,127.6563,127.7031,34888
ZNM15,2015-02-26 13:00,26,127.7031,127.7656,127.6563,127.7188,25475
ZNM15,2015-02-26 13:30,26,127.7188,127.75,127.5938,127.6406,32398
ZNM15,2015-02-26 14:00,26,127.625,127.6875,127.5156,127.5156,29411
ZNM15,2015-02-26 14:30,26,127.5156,127.5625,127.4531,127.4688,21723
ZNM15,2015-02-26 15:00,26,127.4531,127.5156,127.4531,127.5,8798
ZNM15,2015-02-26 15:30,26,127.5,127.5625,127.4844,127.5313,8874
ZNM15,2015-02-26 17:00,27,127.5781,127.5781,127.5313,127.5469,2227
ZNM15,2015-02-26 17:30,27,127.5469,127.625,127.5469,127.6094,2386
ZNM15,2015-02-26 18:00,27,127.6094,127.6406,127.6094,127.625,2220
ZNM15,2015-02-26 18:30,27,127.625,127.6406,127.5938,127.625,2611
ZNM15,2015-02-26 19:00,27,127.6094,127.625,127.5469,127.5938,4016
ZNM15,2015-02-26 19:30,27,127.6094,127.6406,127.5781,127.625,2292
ZNM15,2015-02-26 20:00,27,127.625,127.6563,127.625,127.6406,4526
ZNM15,2015-02-26 20:30,27,127.625,127.6563,127.625,127.6406,992
ZNM15,2015-02-26 21:00,27,127.6406,127.6563,127.625,127.6406,1663
ZNM15,2015-02-26 21:30,27,127.6406,127.6875,127.6406,127.6563,4585
ZNM15,2015-02-26 22:00,27,127.6719,127.7031,127.6406,127.7031,2165
ZNM15,2015-02-26 22:30,27,127.6875,127.7031,127.6719,127.7031,1931
ZNM15,2015-02-26 23:00,27,127.6875,127.7031,127.6719,127.7031,1994
ZNM15,2015-02-26 23:30,27,127.7031,127.7031,127.6875,127.6875,366
ZNM15,2015-02-27 00:00,27,127.7031,127.7031,127.6563,127.6875,1427
ZNM15,2015-02-27 00:30,27,127.6875,127.7031,127.6563,127.6719,2202
ZNM15,2015-02-27 01:00,27,127.6719,127.6875,127.625,127.6406,4549
ZNM15,2015-02-27 01:30,27,127.6406,127.7031,127.6406,127.6719,6717
ZNM15,2015-02-27 02:00,27,127.6719,127.6875,127.5156,127.5625,27217
ZNM15,2015-02-27 02:30,27,127.5625,127.5625,127.4844,127.5156,11465
ZNM15,2015-02-27 03:00,27,127.5156,127.5156,127.3594,127.4063,19297
ZNM15,2015-02-27 03:30,27,127.3906,127.4688,127.3906,127.4688,11130
ZNM15,2015-02-27 04:00,27,127.4688,127.4688,127.3906,127.4375,12124
ZNM15,2015-02-27 04:30,27,127.4375,127.4688,127.3906,127.4375,11547
ZNM15,2015-02-27 05:00,27,127.4531,127.4688,127.4063,127.4531,6294
ZNM15,2015-02-27 05:30,27,127.4375,127.4688,127.4063,127.4375,8529
ZNM15,2015-02-27 06:00,27,127.4219,127.5313,127.4219,127.5,17986
ZNM15,2015-02-27 06:30,27,127.5156,127.5938,127.4844,127.5313,27122
ZNM15,2015-02-27 07:00,27,127.5313,127.6719,127.5,127.5781,37625
ZNM15,2015-02-27 07:30,27,127.5938,127.6563,127.4688,127.625,86277
ZNM15,2015-02-27 08:00,27,127.6406,127.7813,127.6406,127.6875,75595
ZNM15,2015-02-27 08:30,27,127.6875,127.8281,127.5625,127.6719,104716
ZNM15,2015-02-27 09:00,27,127.6719,127.7031,127.4219,127.6875,101453
ZNM15,2015-02-27 09:30,27,127.6719,127.7813,127.6563,127.7188,53989
ZNM15,2015-02-27 10:00,27,127.7188,127.7969,127.6563,127.7813,50059
ZNM15,2015-02-27 10:30,27,127.7813,127.8281,127.7188,127.7344,37187
ZNM15,2015-02-27 11:00,27,127.75,127.7656,127.6406,127.7031,29692
ZNM15,2015-02-27 11:30,27,127.7031,127.7031,127.5781,127.6406,30195
ZNM15,2015-02-27 12:00,27,127.6406,127.7344,127.6094,127.6875,27804
ZNM15,2015-02-27 12:30,27,127.6875,127.7813,127.6875,127.75,22659
ZNM15,2015-02-27 13:00,27,127.7344,127.7344,127.6563,127.7188,31473
ZNM15,2015-02-27 13:30,27,127.7188,127.8125,127.7031,127.7969,132359
ZNM15,2015-02-27 14:00,27,127.7969,127.8594,127.7656,127.7969,76455
ZNM15,2015-02-27 14:30,27,127.8125,127.8438,127.7656,127.8125,17770
ZNM15,2015-02-27 15:00,27,127.8125,127.8438,127.7813,127.8125,15172
ZNM15,2015-02-27 15:30,27,127.8125,127.8281,127.7969,127.8125,8238
ZNM15,2015-03-01 17:00,2,127.7969,127.8125,127.7188,127.7188,5168
ZNM15,2015-03-01 17:30,2,127.7344,127.7344,127.6875,127.7188,2634
ZNM15,2015-03-01 18:00,2,127.7188,127.75,127.6719,127.6875,5657
ZNM15,2015-03-01 18:30,2,127.7031,127.7188,127.7031,127.7188,1461
ZNM15,2015-03-01 19:00,2,127.7031,127.75,127.7031,127.75,1404
ZNM15,2015-03-01 19:30,2,127.75,127.75,127.6563,127.6719,4107
ZNM15,2015-03-01 20:00,2,127.6719,127.6719,127.5938,127.625,5678
ZNM15,2015-03-01 20:30,2,127.625,127.6563,127.6094,127.6563,1676
ZNM15,2015-03-01 21:00,2,127.6406,127.6563,127.6406,127.6406,516
ZNM15,2015-03-01 21:30,2,127.6563,127.6875,127.6406,127.6875,2036
ZNM15,2015-03-01 22:00,2,127.6875,127.6875,127.6719,127.6719,892
ZNM15,2015-03-01 22:30,2,127.6719,127.6875,127.6563,127.6719,418
ZNM15,2015-03-01 23:00,2,127.6719,127.6875,127.6563,127.6719,1232
ZNM15,2015-03-01 23:30,2,127.6719,127.6875,127.6563,127.6719,832
ZNM15,2015-03-02 00:00,2,127.6719,127.6875,127.6563,127.6563,979
ZNM15,2015-03-02 00:30,2,127.6406,127.6563,127.6094,127.6406,3975
ZNM15,2015-03-02 01:00,2,127.6406,127.6719,127.5938,127.6094,8337
ZNM15,2015-03-02 01:30,2,127.6094,127.6406,127.5781,127.6094,5589
ZNM15,2015-03-02 02:00,2,127.6094,127.6719,127.5781,127.6563,15837
ZNM15,2015-03-02 02:30,2,127.6563,127.6563,127.5938,127.625,11995
ZNM15,2015-03-02 03:00,2,127.6094,127.6719,127.6094,127.6406,10118
ZNM15,2015-03-02 03:30,2,127.6406,127.6875,127.625,127.6406,7577
ZNM15,2015-03-02 04:00,2,127.6406,127.7188,127.625,127.7188,11072
ZNM15,2015-03-02 04:30,2,127.7031,127.7344,127.6563,127.6875,10409
ZNM15,2015-03-02 05:00,2,127.6875,127.75,127.6875,127.6875,8932
ZNM15,2015-03-02 05:30,2,127.6875,127.7344,127.6875,127.7031,7106
ZNM15,2015-03-02 06:00,2,127.6875,127.8125,127.6875,127.8125,17481
ZNM15,2015-03-02 06:30,2,127.8125,127.875,127.6719,127.75,48233
ZNM15,2015-03-02 07:00,2,127.75,127.8281,127.6875,127.7656,55097
ZNM15,2015-03-02 07:30,2,127.7656,127.7656,127.5469,127.625,65546
ZNM15,2015-03-02 08:00,2,127.625,127.7969,127.625,127.75,52066
ZNM15,2015-03-02 08:30,2,127.7344,127.7969,127.5625,127.6719,57572
ZNM15,2015-03-02 09:00,2,127.6406,127.6875,127.3906,127.4063,132927
ZNM15,2015-03-02 09:30,2,127.4063,127.4375,127.2969,127.2969,84739
ZNM15,2015-03-02 10:00,2,127.3125,127.3438,127.2344,127.2656,86503
ZNM15,2015-03-02 10:30,2,127.2656,127.2656,127.1719,127.2344,48152
ZNM15,2015-03-02 11:00,2,127.2188,127.2969,127.2031,127.25,27262
ZNM15,2015-03-02 11:30,2,127.2656,127.2656,127.1875,127.2031,31304
ZNM15,2015-03-02 12:00,2,127.2031,127.2969,127.2031,127.2969,26913
ZNM15,2015-03-02 12:30,2,127.2813,127.3281,127.2656,127.2969,29713
ZNM15,2015-03-02 13:00,2,127.3125,127.3125,127.2188,127.25,27246
ZNM15,2015-03-02 13:30,2,127.25,127.2656,127.1094,127.125,37187
ZNM15,2015-03-02 14:00,2,127.1094,127.1875,127.0781,127.1875,34226
ZNM15,2015-03-02 14:30,2,127.1875,127.1875,127.0469,127.0938,27200
ZNM15,2015-03-02 15:00,2,127.0781,127.125,127.0625,127.0938,10236
ZNM15,2015-03-02 15:30,2,127.1094,127.1406,127.0781,127.1406,9192
ZNM15,2015-03-02 17:00,3,127.1406,127.1563,127.1094,127.1406,2491
ZNM15,2015-03-02 17:30,3,127.1406,127.1563,127.125,127.1406,1342
ZNM15,2015-03-02 18:00,3,127.1406,127.2031,127.1406,127.1875,4535
ZNM15,2015-03-02 18:30,3,127.1875,127.1875,127.1719,127.1719,2803
ZNM15,2015-03-02 19:00,3,127.1719,127.2031,127.1719,127.1719,2456
ZNM15,2015-03-02 19:30,3,127.1719,127.1875,127.1563,127.1875,2736
ZNM15,2015-03-02 20:00,3,127.1875,127.1875,127.1719,127.1875,1397
ZNM15,2015-03-02 20:30,3,127.1719,127.1875,127.1719,127.1875,885
ZNM15,2015-03-02 21:00,3,127.1875,127.2031,127.1719,127.1875,2126
ZNM15,2015-03-02 21:30,3,127.2031,127.2031,127.0781,127.125,9682
ZNM15,2015-03-02 22:00,3,127.125,127.1406,127.0938,127.1094,2863
ZNM15,2015-03-02 22:30,3,127.1094,127.1563,127.1094,127.125,2622
ZNM15,2015-03-02 23:00,3,127.125,127.1563,127.125,127.1406,2378
ZNM15,2015-03-02 23:30,3,127.1406,127.1719,127.125,127.1719,2162
ZNM15,2015-03-03 00:00,3,127.1875,127.2031,127.1563,127.1719,2946
ZNM15,2015-03-03 00:30,3,127.1875,127.1875,127.1563,127.1563,879
ZNM15,2015-03-03 01:00,3,127.1719,127.1719,127.0938,127.1094,6301
ZNM15,2015-03-03 01:30,3,127.1094,127.1875,127.1094,127.1406,7134
ZNM15,2015-03-03 02:00,3,127.1563,127.2344,127.125,127.2031,11132
ZNM15,2015-03-03 02:30,3,127.2031,127.2188,127.125,127.1563,14045
ZNM15,2015-03-03 03:00,3,127.1406,127.1719,127.125,127.1406,6652
ZNM15,2015-03-03 03:30,3,127.1563,127.1875,127.1094,127.1406,12123
ZNM15,2015-03-03 04:00,3,127.1406,127.1563,126.9531,126.9688,27301
ZNM15,2015-03-03 04:30,3,126.9688,126.9844,126.8906,126.9375,36216
ZNM15,2015-03-03 05:00,3,126.9375,127.0313,126.9219,127,14485
ZNM15,2015-03-03 05:30,3,127,127,126.9219,126.9219,12176
ZNM15,2015-03-03 06:00,3,126.9375,127.0313,126.9063,126.9844,21222
ZNM15,2015-03-03 06:30,3,126.9844,127.0313,126.9063,126.9688,41244
ZNM15,2015-03-03 07:00,3,126.9531,127.0625,126.9219,126.9375,53183
ZNM15,2015-03-03 07:30,3,126.9375,127.0313,126.875,127.0156,63455
ZNM15,2015-03-03 08:00,3,127.0156,127.1406,127,127.0469,72855
ZNM15,2015-03-03 08:30,3,127.0469,127.1719,127.0313,127.1406,81227
ZNM15,2015-03-03 09:00,3,127.1406,127.2031,127.0781,127.0938,81055
ZNM15,2015-03-03 09:30,3,127.1094,127.125,126.9375,126.9531,84110
ZNM15,2015-03-03 10:00,3,126.9531,127.0781,126.9531,126.9844,56087
ZNM15,2015-03-03 10:30,3,127,127.1094,126.9844,127.0938,37519
ZNM15,2015-03-03 11:00,3,127.1094,127.2031,127.0313,127.0938,55716
ZNM15,2015-03-03 11:30,3,127.0938,127.125,126.9688,126.9844,66253
ZNM15,2015-03-03 12:00,3,126.9844,127.0313,126.9531,127,34203
ZNM15,2015-03-03 12:30,3,127.0156,127.0938,126.9688,126.9688,21526
ZNM15,2015-03-03 13:00,3,126.9688,126.9688,126.8438,126.8438,47672
ZNM15,2015-03-03 13:30,3,126.8281,126.9219,126.7969,126.8125,49886
ZNM15,2015-03-03 14:00,3,126.8125,126.875,126.7656,126.8438,37747
ZNM15,2015-03-03 14:30,3,126.8594,126.875,126.8281,126.8438,15086
ZNM15,2015-03-03 15:00,3,126.8438,126.875,126.7969,126.8125,11422
ZNM15,2015-03-03 15:30,3,126.8281,126.875,126.7969,126.8438,8656
ZNM15,2015-03-03 17:00,4,126.8594,126.8906,126.8438,126.8594,3154
ZNM15,2015-03-03 17:30,4,126.8594,126.875,126.8438,126.8594,985
ZNM15,2015-03-03 18:00,4,126.8594,126.9063,126.8438,126.875,3447
ZNM15,2015-03-03 18:30,4,126.875,126.9219,126.8438,126.9063,4794
ZNM15,2015-03-03 19:00,4,126.8906,126.9219,126.7969,126.7969,8053
ZNM15,2015-03-03 19:30,4,126.7969,126.8125,126.75,126.7656,7031
ZNM15,2015-03-03 20:00,4,126.7656,126.8125,126.7344,126.7656,5008
ZNM15,2015-03-03 20:30,4,126.7656,126.8125,126.7656,126.7813,1300
ZNM15,2015-03-03 21:00,4,126.7969,126.7969,126.7656,126.7656,1365
ZNM15,2015-03-03 21:30,4,126.7813,126.7813,126.7188,126.7344,3404
ZNM15,2015-03-03 22:00,4,126.7344,126.7656,126.7188,126.7656,1694
ZNM15,2015-03-03 22:30,4,126.7656,126.7813,126.7344,126.75,1351
ZNM15,2015-03-03 23:00,4,126.75,126.7813,126.75,126.7656,1207
ZNM15,2015-03-03 23:30,4,126.7656,126.7813,126.7656,126.7656,786
ZNM15,2015-03-04 00:00,4,126.7656,126.8125,126.75,126.7969,1022
ZNM15,2015-03-04 00:30,4,126.7969,126.8125,126.7656,126.7969,1232
ZNM15,2015-03-04 01:00,4,126.7813,126.8281,126.7188,126.75,9601
ZNM15,2015-03-04 01:30,4,126.75,126.8125,126.75,126.7813,5670
ZNM15,2015-03-04 02:00,4,126.7813,126.8594,126.7813,126.8125,16595
ZNM15,2015-03-04 02:30,4,126.8125,126.9063,126.8125,126.8594,22930
ZNM15,2015-03-04 03:00,4,126.8594,126.9063,126.8125,126.9063,24852
ZNM15,2015-03-04 03:30,4,126.9063,126.9219,126.8594,126.875,12896
ZNM15,2015-03-04 04:00,4,126.875,126.875,126.8125,126.8438,9743
ZNM15,2015-03-04 04:30,4,126.8594,126.875,126.8125,126.8281,3515
ZNM15,2015-03-04 05:00,4,126.8281,126.875,126.8125,126.8125,13276
ZNM15,2015-03-04 05:30,4,126.8125,126.8594,126.7969,126.8125,11845
ZNM15,2015-03-04 06:00,4,126.8281,126.9063,126.8125,126.9063,19512
ZNM15,2015-03-04 06:30,4,126.9063,126.9688,126.8906,126.9375,25820
ZNM15,2015-03-04 07:00,4,126.9375,127.0781,126.8594,126.9688,72708
ZNM15,2015-03-04 07:30,4,126.9531,127.1094,126.9531,127.0469,86025
ZNM15,2015-03-04 08:00,4,127.0469,127.0938,126.9844,127.0938,48819
ZNM15,2015-03-04 08:30,4,127.0781,127.1094,127.0313,127.0313,54415
ZNM15,2015-03-04 09:00,4,127.0469,127.0469,126.7969,126.8125,111092
ZNM15,2015-03-04 09:30,4,126.8125,126.9219,126.7656,126.8906,59350
ZNM15,2015-03-04 10:00,4,126.875,126.9063,126.7969,126.8906,31477
ZNM15,2015-03-04 10:30,4,126.8906,126.8906,126.7969,126.8594,24999
ZNM15,2015-03-04 11:00,4,126.8438,126.8906,126.8125,126.8438,18566
ZNM15,2015-03-04 11:30,4,126.8438,126.8906,126.8281,126.8906,18617
ZNM15,2015-03-04 12:00,4,126.875,126.9375,126.8594,126.8906,17176
ZNM15,2015-03-04 12:30,4,126.8906,126.9375,126.8281,126.9219,23425
ZNM15,2015-03-04 13:00,4,126.9063,126.9531,126.8594,126.9063,21385
ZNM15,2015-03-04 13:30,4,126.9063,126.9375,126.875,126.9063,33058
ZNM15,2015-03-04 14:00,4,126.9219,126.9531,126.9063,126.9219,15866
ZNM15,2015-03-04 14:30,4,126.9219,126.9531,126.8906,126.9531,9818
ZNM15,2015-03-04 15:00,4,126.9531,126.9844,126.9219,126.9531,9982
ZNM15,2015-03-04 15:30,4,126.9531,126.9688,126.9219,126.9375,10751
ZNM15,2015-03-04 17:00,5,126.9531,126.9688,126.9531,126.9688,456
ZNM15,2015-03-04 17:30,5,126.9688,127.0625,126.9531,127.0313,4011
ZNM15,2015-03-04 18:00,5,127.0313,127.0313,126.9844,126.9844,2503
ZNM15,2015-03-04 18:30,5,127,127,126.9375,126.9531,2167
ZNM15,2015-03-04 19:00,5,126.9688,126.9844,126.9531,126.9844,1609
ZNM15,2015-03-04 19:30,5,126.9844,127,126.9688,126.9688,1846
ZNM15,2015-03-04 20:00,5,126.9688,126.9844,126.9531,126.9688,847
ZNM15,2015-03-04 20:30,5,126.9688,126.9688,126.9531,126.9688,164
ZNM15,2015-03-04 21:00,5,126.9531,126.9688,126.9531,126.9531,841
ZNM15,2015-03-04 21:30,5,126.9531,126.9844,126.9375,126.9531,3117
ZNM15,2015-03-04 22:00,5,126.9531,126.9688,126.9531,126.9688,1974
ZNM15,2015-03-04 22:30,5,126.9688,127.0313,126.9688,127.0156,3295
ZNM15,2015-03-04 23:00,5,127,127,126.9844,126.9844,1449
ZNM15,2015-03-04 23:30,5,126.9688,126.9688,126.9375,126.9531,2166
ZNM15,2015-03-05 00:00,5,126.9688,126.9844,126.9531,126.9688,1741
ZNM15,2015-03-05 00:30,5,126.9688,127,126.9531,126.9688,1998
ZNM15,2015-03-05 01:00,5,126.9688,126.9688,126.9219,126.9375,5775
ZNM15,2015-03-05 01:30,5,126.9375,126.9844,126.9219,126.9375,4799
ZNM15,2015-03-05 02:00,5,126.9375,126.9844,126.9219,126.9531,9558
ZNM15,2015-03-05 02:30,5,126.9531,126.9531,126.8594,126.8906,16503
ZNM15,2015-03-05 03:00,5,126.8906,126.9375,126.8906,126.9063,5022
ZNM15,2015-03-05 03:30,5,126.9063,126.9063,126.875,126.875,5889
ZNM15,2015-03-05 04:00,5,126.8906,126.9063,126.8125,126.8281,10206
ZNM15,2015-03-05 04:30,5,126.8438,126.875,126.8281,126.875,5403
ZNM15,2015-03-05 05:00,5,126.8594,126.875,126.8281,126.8594,5405
ZNM15,2015-03-05 05:30,5,126.8594,126.8594,126.8125,126.8438,5835
ZNM15,2015-03-05 06:00,5,126.8281,126.8594,126.7969,126.8281,16422
ZNM15,2015-03-05 06:30,5,126.8438,126.875,126.7656,126.8125,20890
ZNM15,2015-03-05 07:00,5,126.8125,126.8906,126.7969,126.8281,35559
ZNM15,2015-03-05 07:30,5,126.8281,127.125,126.7344,127,153985
ZNM15,2015-03-05 08:00,5,127,127.1406,126.9688,127.0156,100086
ZNM15,2015-03-05 08:30,5,127.0156,127.1875,126.9531,127.0781,82875
ZNM15,2015-03-05 09:00,5,127.0781,127.125,126.9531,127.0156,54672
ZNM15,2015-03-05 09:30,5,127.0156,127.0781,126.8594,126.875,55969
ZNM15,2015-03-05 10:00,5,126.875,126.8906,126.7813,126.8281,70006
ZNM15,2015-03-05 10:30,5,126.8281,126.9531,126.8125,126.9219,36160
ZNM15,2015-03-05 11:00,5,126.9219,127.0469,126.9063,127.0156,33271
ZNM15,2015-03-05 11:30,5,127.0313,127.0938,126.9844,127.0625,36050
ZNM15,2015-03-05 12:00,5,127.0625,127.0781,126.8906,126.9219,38567
ZNM15,2015-03-05 12:30,5,126.9219,127,126.9219,126.9844,18525
ZNM15,2015-03-05 13:00,5,127,127.0781,126.9844,127.0625,15786
ZNM15,2015-03-05 13:30,5,127.0781,127.125,127.0625,127.0781,38373
ZNM15,2015-03-05 14:00,5,127.0625,127.1563,127.0625,127.125,32541
ZNM15,2015-03-05 14:30,5,127.125,127.1875,127.0313,127.0938,31469
ZNM15,2015-03-05 15:00,5,127.0781,127.0938,127.0313,127.0625,11053
ZNM15,2015-03-05 15:30,5,127.0625,127.0625,127.0313,127.0469,7548
ZNM15,2015-03-05 17:00,6,127.0469,127.0469,127,127,1398
ZNM15,2015-03-05 17:30,6,127,127.0313,127,127.0156,728
ZNM15,2015-03-05 18:00,6,127.0156,127.0625,127.0156,127.0625,1470
ZNM15,2015-03-05 18:30,6,127.0625,127.0625,127.0313,127.0625,1956
ZNM15,2015-03-05 19:00,6,127.0625,127.0625,127.0156,127.0469,1799
ZNM15,2015-03-05 19:30,6,127.0469,127.0625,127.0313,127.0313,1487
ZNM15,2015-03-05 20:00,6,127.0469,127.0625,127.0313,127.0625,1039
ZNM15,2015-03-05 20:30,6,127.0469,127.0625,127.0313,127.0469,1872
ZNM15,2015-03-05 21:00,6,127.0469,127.0469,127.0313,127.0469,906
ZNM15,2015-03-05 21:30,6,127.0313,127.0469,127.0156,127.0313,1101
ZNM15,2015-03-05 22:00,6,127.0469,127.0625,127.0156,127.0156,1121
ZNM15,2015-03-05 22:30,6,127.0313,127.0625,127.0313,127.0313,1930
ZNM15,2015-03-05 23:00,6,127.0313,127.0781,127.0313,127.0625,1517
ZNM15,2015-03-05 23:30,6,127.0625,127.0781,127.0469,127.0625,1581
ZNM15,2015-03-06 00:00,6,127.0625,127.0781,127.0469,127.0781,1068
ZNM15,2015-03-06 00:30,6,127.0625,127.1094,127.0469,127.0938,3193
ZNM15,2015-03-06 01:00,6,127.0938,127.125,127.0469,127.1094,6877
ZNM15,2015-03-06 01:30,6,127.1094,127.125,127.0469,127.0938,5406
ZNM15,2015-03-06 02:00,6,127.0781,127.1094,126.9844,127.0938,13651
ZNM15,2015-03-06 02:30,6,127.0938,127.1406,127.0625,127.1094,9423
ZNM15,2015-03-06 03:00,6,127.1094,127.1563,127.0625,127.0625,13778
ZNM15,2015-03-06 03:30,6,127.0625,127.0625,127,127.0156,11990
ZNM15,2015-03-06 04:00,6,127.0156,127.0469,126.9844,127.0313,5584
ZNM15,2015-03-06 04:30,6,127.0313,127.0781,127.0156,127.0469,5158
ZNM15,2015-03-06 05:00,6,127.0469,127.0781,127.0313,127.0313,8978
ZNM15,2015-03-06 05:30,6,127.0313,127.0625,127,127.0313,9018
ZNM15,2015-03-06 06:00,6,127.0313,127.0469,127.0156,127.0313,11488
ZNM15,2015-03-06 06:30,6,127.0469,127.1094,127.0156,127.0938,32706
ZNM15,2015-03-06 07:00,6,127.0938,127.5,127.0625,127.4063,56114
ZNM15,2015-03-06 07:30,6,127.4063,127.4531,126.2969,126.3438,382252
ZNM15,2015-03-06 08:00,6,126.3594,126.4531,126.1563,126.25,169259
ZNM15,2015-03-06 08:30,6,126.2344,126.3125,126.1719,126.1875,126668
ZNM15,2015-03-06 09:00,6,126.1875,126.2031,125.9219,126.0625,175287
ZNM15,2015-03-06 09:30,6,126.0625,126.1406,125.9531,126.1094,100377
ZNM15,2015-03-06 10:00,6,126.125,126.1406,126.0156,126.125,87124
ZNM15,2015-03-06 10:30,6,126.1406,126.1563,126.0469,126.0625,56678
ZNM15,2015-03-06 11:00,6,126.0625,126.0938,126,126.0156,41001
ZNM15,2015-03-06 11:30,6,126.0313,126.0938,125.9531,126.0469,53304
ZNM15,2015-03-06 12:00,6,126.0313,126.0625,125.9688,126,31572
ZNM15,2015-03-06 12:30,6,126,126.0938,125.9688,126.0156,46035
ZNM15,2015-03-06 13:00,6,126.0313,126.0625,125.9688,126,29669
ZNM15,2015-03-06 13:30,6,126.0156,126.0781,125.9844,126.0469,51237
ZNM15,2015-03-06 14:00,6,126.0469,126.0938,125.9844,126.0625,34735
ZNM15,2015-03-06 14:30,6,126.0625,126.0781,125.9688,125.9844,24671
ZNM15,2015-03-06 15:00,6,125.9844,126.0313,125.9844,126.0156,9739
ZNM15,2015-03-06 15:30,6,126.0156,126.0469,125.9844,126.0469,6377
ZNM15,2015-03-08 17:00,9,126.0781,126.0781,126,126.0469,2820
ZNM15,2015-03-08 17:30,9,126.0469,126.0625,126.0156,126.0156,1922
ZNM15,2015-03-08 18:00,9,126.0313,126.0313,125.9844,125.9844,2422
ZNM15,2015-03-08 18:30,9,125.9844,126,125.9531,125.9688,3351
ZNM15,2015-03-08 19:00,9,125.9688,126.0313,125.9688,126,5068
ZNM15,2015-03-08 19:30,9,126,126.0781,125.9844,126.0625,6041
ZNM15,2015-03-08 20:00,9,126.0625,126.0938,126.0313,126.0781,3544
ZNM15,2015-03-08 20:30,9,126.0625,126.0938,126.0469,126.0469,2818
ZNM15,2015-03-08 21:00,9,126.0625,126.0781,126.0625,126.0781,1291
ZNM15,2015-03-08 21:30,9,126.0781,126.1406,126.0625,126.1094,4966
ZNM15,2015-03-08 22:00,9,126.1094,126.125,126.0625,126.0625,1672
ZNM15,2015-03-08 22:30,9,126.0781,126.1094,126.0625,126.1094,1178
ZNM15,2015-03-08 23:00,9,126.1094,126.125,126.0781,126.1094,1096
ZNM15,2015-03-08 23:30,9,126.1094,126.125,126.0938,126.125,2523
ZNM15,2015-03-09 00:00,9,126.125,126.1563,126.1094,126.125,3404
ZNM15,2015-03-09 00:30,9,126.1406,126.1563,126.0781,126.0781,2856
ZNM15,2015-03-09 01:00,9,126.0781,126.125,126.0625,126.125,2793
ZNM15,2015-03-09 01:30,9,126.1094,126.1094,126.0625,126.0781,1627
ZNM15,2015-03-09 02:00,9,126.0781,126.1406,126.0625,126.1094,5888
ZNM15,2015-03-09 02:30,9,126.0938,126.1406,126.0625,126.0781,9100
ZNM15,2015-03-09 03:00,9,126.0781,126.1563,126.0625,126.1406,12476
ZNM15,2015-03-09 03:30,9,126.1406,126.2031,126.125,126.2031,20400
ZNM15,2015-03-09 04:00,9,126.2031,126.25,126.1406,126.1719,24499
ZNM15,2015-03-09 04:30,9,126.1563,126.2031,126.125,126.1719,15944
ZNM15,2015-03-09 05:00,9,126.1719,126.1875,126.1094,126.1406,8812
ZNM15,2015-03-09 05:30,9,126.125,126.1875,126.1094,126.1719,10198
ZNM15,2015-03-09 06:00,9,126.1875,126.2188,126.1406,126.1719,19978
ZNM15,2015-03-09 06:30,9,126.1719,126.25,126.1563,126.1875,28265
ZNM15,2015-03-09 07:00,9,126.2031,126.25,126.125,126.2344,37978
ZNM15,2015-03-09 07:30,9,126.2188,126.3281,126.2031,126.3281,42258
ZNM15,2015-03-09 08:00,9,126.3281,126.3906,126.2969,126.3594,73576
ZNM15,2015-03-09 08:30,9,126.3594,126.3906,126.2813,126.2969,55332
ZNM15,2015-03-09 09:00,9,126.2969,126.3906,126.2813,126.3594,52658
ZNM15,2015-03-09 09:30,9,126.375,126.4219,126.3438,126.3906,70075
ZNM15,2015-03-09 10:00,9,126.3906,126.4688,126.2813,126.2969,56287
ZNM15,2015-03-09 10:30,9,126.2813,126.3438,126.2188,126.3281,56491
ZNM15,2015-03-09 11:00,9,126.3281,126.3594,126.2813,126.3438,40129
ZNM15,2015-03-09 11:30,9,126.3594,126.375,126.25,126.2969,25354
ZNM15,2015-03-09 12:00,9,126.3125,126.3594,126.2813,126.3594,17213
ZNM15,2015-03-09 12:30,9,126.3438,126.3906,126.3281,126.375,27711
ZNM15,2015-03-09 13:00,9,126.375,126.4375,126.375,126.4375,29106
ZNM15,2015-03-09 13:30,9,126.4375,126.4531,126.375,126.4375,37257
ZNM15,2015-03-09 14:00,9,126.4375,126.4688,126.3906,126.4531,42389
ZNM15,2015-03-09 14:30,9,126.4531,126.4531,126.4063,126.4375,30999
ZNM15,2015-03-09 15:00,9,126.4375,126.5,126.4219,126.4844,16707
ZNM15,2015-03-09 15:30,9,126.4844,126.4844,126.4219,126.4531,13053
ZNM15,2015-03-09 17:00,10,126.4688,126.4688,126.4063,126.4063,1015
ZNM15,2015-03-09 17:30,10,126.4063,126.4375,126.4063,126.4219,675
ZNM15,2015-03-09 18:00,10,126.4219,126.4531,126.4063,126.4219,1258
ZNM15,2015-03-09 18:30,10,126.4219,126.4219,126.375,126.3906,2795
ZNM15,2015-03-09 19:00,10,126.3906,126.3906,126.3438,126.3594,4931
ZNM15,2015-03-09 19:30,10,126.3594,126.3906,126.3438,126.3594,2221
ZNM15,2015-03-09 20:00,10,126.3594,126.375,126.3281,126.3281,3855
ZNM15,2015-03-09 20:30,10,126.3438,126.3438,126.2813,126.3281,5252
ZNM15,2015-03-09 21:00,10,126.3281,126.375,126.3125,126.375,1663
ZNM15,2015-03-09 21:30,10,126.3594,126.375,126.3438,126.375,2224
ZNM15,2015-03-09 22:00,10,126.375,126.4063,126.3281,126.3438,2835
ZNM15,2015-03-09 22:30,10,126.3281,126.3594,126.3125,126.3438,2116
ZNM15,2015-03-09 23:00,10,126.3438,126.3906,126.3281,126.3906,1814
ZNM15,2015-03-09 23:30,10,126.375,126.4219,126.375,126.3906,2559
ZNM15,2015-03-10 00:00,10,126.3906,126.3906,126.375,126.3906,1094
ZNM15,2015-03-10 00:30,10,126.4063,126.4219,126.3906,126.4219,539
ZNM15,2015-03-10 01:00,10,126.4063,126.4531,126.4063,126.4375,3942
ZNM15,2015-03-10 01:30,10,126.4375,126.4844,126.4375,126.4688,2848
ZNM15,2015-03-10 02:00,10,126.4531,126.5,126.4375,126.4844,10838
ZNM15,2015-03-10 02:30,10,126.4844,126.4844,126.4375,126.4688,4746
ZNM15,2015-03-10 03:00,10,126.4688,126.4688,126.3906,126.4375,16644
ZNM15,2015-03-10 03:30,10,126.4531,126.4688,126.4063,126.4531,13655
ZNM15,2015-03-10 04:00,10,126.4531,126.4688,126.4063,126.4531,14061
ZNM15,2015-03-10 04:30,10,126.4688,126.4688,126.4063,126.4375,10379
ZNM15,2015-03-10 05:00,10,126.4531,126.6563,126.4219,126.6406,51372
ZNM15,2015-03-10 05:30,10,126.625,126.6563,126.5469,126.5781,32574
ZNM15,2015-03-10 06:00,10,126.5938,126.6875,126.5625,126.6875,37466
ZNM15,2015-03-10 06:30,10,126.6875,126.75,126.6563,126.6719,62138
ZNM15,2015-03-10 07:00,10,126.6563,126.875,126.6406,126.8281,74095
ZNM15,2015-03-10 07:30,10,126.8281,126.9063,126.7969,126.8594,85810
ZNM15,2015-03-10 08:00,10,126.8594,126.9688,126.8281,126.9219,76304
ZNM15,2015-03-10 08:30,10,126.9375,127.0781,126.9219,126.9688,136841
ZNM15,2015-03-10 09:00,10,126.9688,126.9844,126.8438,126.8438,111098
ZNM15,2015-03-10 09:30,10,126.8594,126.9844,126.8438,126.9063,57381
ZNM15,2015-03-10 10:00,10,126.9063,126.9219,126.7188,126.8125,92128
ZNM15,2015-03-10 10:30,10,126.8125,126.8906,126.7813,126.8438,37593
ZNM15,2015-03-10 11:00,10,126.8438,126.8906,126.7969,126.8594,42921
ZNM15,2015-03-10 11:30,10,126.8594,126.875,126.8125,126.8594,30222
ZNM15,2015-03-10 12:00,10,126.8594,126.9375,126.8438,126.875,46266
ZNM15,2015-03-10 12:30,10,126.875,126.9219,126.8438,126.875,35179
ZNM15,2015-03-10 13:00,10,126.875,126.9063,126.7969,126.9063,34328
ZNM15,2015-03-10 13:30,10,126.9063,126.9375,126.8594,126.9063,39277
ZNM15,2015-03-10 14:00,10,126.9063,126.9219,126.8594,126.875,28659
ZNM15,2015-03-10 14:30,10,126.875,126.9219,126.8438,126.8906,20106
ZNM15,2015-03-10 15:00,10,126.8906,127,126.875,126.9688,14817
ZNM15,2015-03-10 15:30,10,126.9688,126.9844,126.875,126.8906,16279
ZNM15,2015-03-10 16:00,10,126.8906,126.8906,126.8906,126.8906,3
ZNM15,2015-03-10 17:00,11,126.8906,126.9375,126.875,126.9219,2121
ZNM15,2015-03-10 17:30,11,126.9219,126.9219,126.8906,126.9063,1461
ZNM15,2015-03-10 18:00,11,126.9063,126.9688,126.8906,126.9375,2861
ZNM15,2015-03-10 18:30,11,126.9375,126.9531,126.9219,126.9219,3256
ZNM15,2015-03-10 19:00,11,126.9063,126.9688,126.8906,126.9375,3185
ZNM15,2015-03-10 19:30,11,126.9531,126.9531,126.8906,126.9219,3287
ZNM15,2015-03-10 20:00,11,126.9375,126.9688,126.9219,126.9531,3570
ZNM15,2015-03-10 20:30,11,126.9531,126.9531,126.9219,126.9375,1537
ZNM15,2015-03-10 21:00,11,126.9219,126.9375,126.9063,126.9219,1554
ZNM15,2015-03-10 21:30,11,126.9219,126.9375,126.875,126.8906,2436
ZNM15,2015-03-10 22:00,11,126.875,126.8906,126.8594,126.8594,2523
ZNM15,2015-03-10 22:30,11,126.8594,126.875,126.8438,126.8438,893
ZNM15,2015-03-10 23:00,11,126.8438,126.875,126.8438,126.875,1342
ZNM15,2015-03-10 23:30,11,126.8594,126.8594,126.8438,126.8438,812
ZNM15,2015-03-11 00:00,11,126.8438,126.875,126.8438,126.8594,2306
ZNM15,2015-03-11 00:30,11,126.8594,126.9219,126.8594,126.8906,2499
ZNM15,2015-03-11 01:00,11,126.875,126.9063,126.875,126.8906,1553
ZNM15,2015-03-11 01:30,11,126.8906,126.9844,126.8906,126.9688,4392
ZNM15,2015-03-11 02:00,11,126.9844,127.0938,126.9531,127.0781,19327
ZNM15,2015-03-11 02:30,11,127.0781,127.1719,127.0469,127.0625,25983
ZNM15,2015-03-11 03:00,11,127.0469,127.1094,127.0156,127.0313,24119
ZNM15,2015-03-11 03:30,11,127.0156,127.0156,126.8906,126.9063,31837
ZNM15,2015-03-11 04:00,11,126.9063,126.9531,126.8125,126.8906,24118
ZNM15,2015-03-11 04:30,11,126.8906,126.9063,126.7031,126.7344,35578
ZNM15,2015-03-11 05:00,11,126.7188,126.7813,126.7188,126.7344,18378
ZNM15,2015-03-11 05:30,11,126.7344,126.8125,126.7188,126.7969,15691
ZNM15,2015-03-11 06:00,11,126.8125,126.8281,126.75,126.75,17495
ZNM15,2015-03-11 06:30,11,126.7344,126.7656,126.6563,126.7344,41729
ZNM15,2015-03-11 07:00,11,126.75,126.7813,126.6563,126.6875,55464
ZNM15,2015-03-11 07:30,11,126.6875,126.75,126.625,126.7344,71326
ZNM15,2015-03-11 08:00,11,126.75,126.8594,126.7188,126.8125,70372
ZNM15,2015-03-11 08:30,11,126.8281,126.9063,126.7813,126.8438,60727
ZNM15,2015-03-11 09:00,11,126.8438,126.875,126.7969,126.8125,37322
ZNM15,2015-03-11 09:30,11,126.8125,126.9844,126.8125,126.9219,80951
ZNM15,2015-03-11 10:00,11,126.9219,126.9219,126.8125,126.8281,51487
ZNM15,2015-03-11 10:30,11,126.8125,126.8906,126.8125,126.8906,41459
ZNM15,2015-03-11 11:00,11,126.8906,126.9063,126.8125,126.8594,47523
ZNM15,2015-03-11 11:30,11,126.8438,126.8594,126.7188,126.7969,69831
ZNM15,2015-03-11 12:00,11,126.7813,127.0313,126.7656,127.0156,76325
ZNM15,2015-03-11 12:30,11,127.0156,127.0781,127,127,47788
ZNM15,2015-03-11 13:00,11,127,127.0938,127,127.0313,27814
ZNM15,2015-03-11 13:30,11,127.0313,127.0625,126.9688,126.9688,45572
ZNM15,2015-03-11 14:00,11,126.9688,127.0469,126.9375,127.0469,30795
ZNM15,2015-03-11 14:30,11,127.0469,127.0781,127.0156,127.0156,16073
ZNM15,2015-03-11 15:00,11,127.0313,127.0313,127,127.0156,6211
ZNM15,2015-03-11 15:30,11,127.0156,127.0469,126.9844,127,7048
ZNM15,2015-03-11 17:00,12,126.9688,127.0156,126.9688,127,945
ZNM15,2015-03-11 17:30,12,127,127.0156,126.9844,127,310
ZNM15,2015-03-11 18:00,12,127,127,126.9844,126.9844,488
ZNM15,2015-03-11 18:30,12,127,127.0625,127,127.0469,1533
ZNM15,2015-03-11 19:00,12,127.0469,127.0781,127.0156,127.0781,2503
ZNM15,2015-03-11 19:30,12,127.0781,127.0781,127.0313,127.0469,4524
ZNM15,2015-03-11 20:00,12,127.0469,127.0781,127.0469,127.0469,1174
ZNM15,2015-03-11 20:30,12,127.0469,127.0625,127.0313,127.0313,1212
ZNM15,2015-03-11 21:00,12,127.0469,127.0781,127.0313,127.0781,2311
ZNM15,2015-03-11 21:30,12,127.0781,127.0781,127.0625,127.0625,975
ZNM15,2015-03-11 22:00,12,127.0625,127.0781,127.0469,127.0625,1584
ZNM15,2015-03-11 22:30,12,127.0469,127.0781,127.0469,127.0625,2133
ZNM15,2015-03-11 23:00,12,127.0625,127.0781,127.0469,127.0469,1408
ZNM15,2015-03-11 23:30,12,127.0625,127.0625,127.0469,127.0625,1353
ZNM15,2015-03-12 00:00,12,127.0781,127.0938,127.0625,127.0938,1246
ZNM15,2015-03-12 00:30,12,127.0938,127.1094,127.0781,127.1094,2972
ZNM15,2015-03-12 01:00,12,127.1094,127.125,127.0781,127.0781,6213
ZNM15,2015-03-12 01:30,12,127.0781,127.1094,127.0625,127.0938,3196
ZNM15,2015-03-12 02:00,12,127.0938,127.1094,126.9375,126.9375,14623
ZNM15,2015-03-12 02:30,12,126.9531,126.9844,126.9219,126.9375,14176
ZNM15,2015-03-12 03:00,12,126.9375,127.1563,126.8906,127.1563,34913
ZNM15,2015-03-12 03:30,12,127.1563,127.3281,127.1406,127.2188,62324
ZNM15,2015-03-12 04:00,12,127.2031,127.2969,127.1719,127.2813,27821
ZNM15,2015-03-12 04:30,12,127.2813,127.3438,127.25,127.2656,21538
ZNM15,2015-03-12 05:00,12,127.2813,127.2813,127.2188,127.25,19808
ZNM15,2015-03-12 05:30,12,127.25,127.3438,127.2031,127.3281,23877
ZNM15,2015-03-12 06:00,12,127.3281,127.3281,127.2188,127.2813,26850
ZNM15,2015-03-12 06:30,12,127.2656,127.3125,127.25,127.2813,31637
ZNM15,2015-03-12 07:00,12,127.2813,127.2969,127.1563,127.1719,62041
ZNM15,2015-03-12 07:30,12,127.1875,127.5781,127.0625,127.4844,39696
ZNM15,2015-03-12 08:00,12,127.4688,127.5313,127.4063,127.4531,61689
ZNM15,2015-03-12 08:30,12,127.4531,127.4688,127.2656,127.2969,84999
ZNM15,2015-03-12 09:00,12,127.2969,127.3906,127.1875,127.375,92116
ZNM15,2015-03-12 09:30,12,127.375,127.375,127.2969,127.3125,45373
ZNM15,2015-03-12 10:00,12,127.2969,127.4219,127.2969,127.3281,44418
ZNM15,2015-03-12 10:30,12,127.3281,127.3281,127.2344,127.25,67536
ZNM15,2015-03-12 11:00,12,127.25,127.2813,127.2031,127.2344,42502
ZNM15,2015-03-12 11:30,12,127.2344,127.3125,127.2188,127.25,47336
ZNM15,2015-03-12 12:00,12,127.25,127.2813,126.9531,127.0938,101397
ZNM15,2015-03-12 12:30,12,127.0938,127.125,127.0156,127.0469,48849
ZNM15,2015-03-12 13:00,12,127.0469,127.2188,127.0313,127.1875,29189
ZNM15,2015-03-12 13:30,12,127.1875,127.2969,127.1406,127.2031,51334
ZNM15,2015-03-12 14:00,12,127.2031,127.2344,127.1719,127.2031,20407
ZNM15,2015-03-12 14:30,12,127.1875,127.1875,127.0313,127.125,30687
ZNM15,2015-03-12 15:00,12,127.125,127.125,127.0469,127.0625,13553
ZNM15,2015-03-12 15:30,12,127.0625,127.0938,127,127.0156,11941
ZNM15,2015-03-12 17:00,13,127.0313,127.0625,127.0313,127.0469,869
ZNM15,2015-03-12 17:30,13,127.0469,127.0469,127,127.0156,2054
ZNM15,2015-03-12 18:00,13,127.0156,127.0313,127.0156,127.0313,198
ZNM15,2015-03-12 18:30,13,127.0313,127.0781,127.0156,127.0625,1395
ZNM15,2015-03-12 19:00,13,127.0469,127.125,127.0469,127.125,2856
ZNM15,2015-03-12 19:30,13,127.125,127.125,127.0625,127.0781,3110
ZNM15,2015-03-12 20:00,13,127.0781,127.0938,127.0469,127.0781,1491
ZNM15,2015-03-12 20:30,13,127.0781,127.0781,126.9844,127,3080
ZNM15,2015-03-12 21:00,13,127,127.0469,126.9844,127.0469,1248
ZNM15,2015-03-12 21:30,13,127.0469,127.0625,127.0156,127.0156,1429
ZNM15,2015-03-12 22:00,13,127.0156,127.0156,126.9531,127,1560
ZNM15,2015-03-12 22:30,13,126.9844,127.0156,126.9688,127.0156,1015
ZNM15,2015-03-12 23:00,13,127.0156,127.0313,126.9688,126.9844,1535
ZNM15,2015-03-12 23:30,13,126.9844,127,126.9531,126.9531,1284
ZNM15,2015-03-13 00:00,13,126.9531,126.9844,126.9375,126.9688,2497
ZNM15,2015-03-13 00:30,13,126.9531,127.0313,126.9531,127.0313,2700
ZNM15,2015-03-13 01:00,13,127.0313,127.0781,127.0156,127.0313,3112
ZNM15,2015-03-13 01:30,13,127.0156,127.0469,127,127.0156,1504
ZNM15,2015-03-13 02:00,13,127.0156,127.0781,126.9844,127.0156,4345
ZNM15,2015-03-13 02:30,13,127,127.0469,126.9844,126.9844,5962
ZNM15,2015-03-13 03:00,13,127,127,126.7813,126.875,47357
ZNM15,2015-03-13 03:30,13,126.875,126.9063,126.8281,126.875,15149
ZNM15,2015-03-13 04:00,13,126.8906,126.9219,126.8438,126.8438,10677
ZNM15,2015-03-13 04:30,13,126.8594,126.8906,126.8438,126.875,6100
ZNM15,2015-03-13 05:00,13,126.875,126.9844,126.875,126.9688,18281
ZNM15,2015-03-13 05:30,13,126.9688,126.9844,126.9063,126.9688,15441
ZNM15,2015-03-13 06:00,13,126.9844,127,126.9063,126.9844,19130
ZNM15,2015-03-13 06:30,13,126.9844,127.0469,126.9375,127.0469,16576
ZNM15,2015-03-13 07:00,13,127.0469,127.1563,127,127.0781,41829
ZNM15,2015-03-13 07:30,13,127.0781,127.2813,127.0781,127.0938,104389
ZNM15,2015-03-13 08:00,13,127.0938,127.1094,126.9219,126.9844,56523
ZNM15,2015-03-13 08:30,13,126.9844,127.0469,126.9531,126.9688,49009
ZNM15,2015-03-13 09:00,13,127,127.2188,126.9375,127.1719,94637
ZNM15,2015-03-13 09:30,13,127.1875,127.25,127.125,127.2031,64685
ZNM15,2015-03-13 10:00,13,127.2188,127.2656,127.125,127.2188,48036
ZNM15,2015-03-13 10:30,13,127.2188,127.375,127.2031,127.25,68174
ZNM15,2015-03-13 11:00,13,127.2344,127.25,127.1719,127.1875,52721
ZNM15,2015-03-13 11:30,13,127.1875,127.2188,127.125,127.125,20334
ZNM15,2015-03-13 12:00,13,127.125,127.25,127.1094,127.2188,37267
ZNM15,2015-03-13 12:30,13,127.2188,127.25,127.1875,127.2031,27881
ZNM15,2015-03-13 13:00,13,127.2188,127.2344,127.1563,127.1563,13713
ZNM15,2015-03-13 13:30,13,127.1563,127.1875,127.0469,127.1094,39618
ZNM15,2015-03-13 14:00,13,127.125,127.1406,127.0156,127.0156,22541
ZNM15,2015-03-13 14:30,13,127.0156,127.0938,127.0156,127.0156,14962
ZNM15,2015-03-13 15:00,13,127.0156,127.0781,127.0156,127.0625,8052
ZNM15,2015-03-13 15:30,13,127.0469,127.0938,127.0469,127.0781,5109
ZNM15,2015-03-15 17:00,16,127.0781,127.1563,127.0469,127.1406,2093
ZNM15,2015-03-15 17:30,16,127.1406,127.1563,127.1094,127.1406,631
ZNM15,2015-03-15 18:00,16,127.1406,127.1719,127.1094,127.1406,1312
ZNM15,2015-03-15 18:30,16,127.125,127.1719,127.125,127.1563,394
ZNM15,2015-03-15 19:00,16,127.1563,127.1875,127.1563,127.1719,1595
ZNM15,2015-03-15 19:30,16,127.1719,127.1719,127.1563,127.1563,876
ZNM15,2015-03-15 20:00,16,127.1563,127.2188,127.1406,127.2031,2104
ZNM15,2015-03-15 20:30,16,127.2031,127.2188,127.1875,127.2031,2045
ZNM15,2015-03-15 21:00,16,127.2188,127.25,127.2031,127.2344,1741
ZNM15,2015-03-15 21:30,16,127.2344,127.2344,127.1875,127.2031,1803
ZNM15,2015-03-15 22:00,16,127.2031,127.2188,127.1875,127.2188,952
ZNM15,2015-03-15 22:30,16,127.2188,127.2344,127.2031,127.2188,374
ZNM15,2015-03-15 23:00,16,127.2188,127.25,127.2031,127.2344,1318
ZNM15,2015-03-15 23:30,16,127.2344,127.2813,127.2344,127.2813,2121
ZNM15,2015-03-16 00:00,16,127.2813,127.3281,127.2656,127.2969,5404
ZNM15,2015-03-16 00:30,16,127.2969,127.3438,127.2969,127.3438,2836
ZNM15,2015-03-16 01:00,16,127.3438,127.3594,127.2813,127.3281,4116
ZNM15,2015-03-16 01:30,16,127.3281,127.3594,127.2969,127.3281,4148
ZNM15,2015-03-16 02:00,16,127.3281,127.3281,127.25,127.25,8187
ZNM15,2015-03-16 02:30,16,127.2656,127.2813,127.2031,127.2813,6569
ZNM15,2015-03-16 03:00,16,127.2656,127.3281,127.2344,127.2969,14312
ZNM15,2015-03-16 03:30,16,127.2969,127.2969,127.1406,127.1406,14162
ZNM15,2015-03-16 04:00,16,127.1406,127.2031,127.1094,127.1406,19430
ZNM15,2015-03-16 04:30,16,127.1563,127.2188,127.1406,127.1875,10974
ZNM15,2015-03-16 05:00,16,127.1719,127.2031,127.1406,127.1563,11386
ZNM15,2015-03-16 05:30,16,127.1563,127.2031,127.1406,127.1719,8001
ZNM15,2015-03-16 06:00,16,127.1719,127.2813,127.1719,127.25,9417
ZNM15,2015-03-16 06:30,16,127.25,127.2656,127.125,127.1875,16944
ZNM15,2015-03-16 07:00,16,127.1719,127.25,127.1563,127.2188,21511
ZNM15,2015-03-16 07:30,16,127.2031,127.3281,127.1719,127.2656,39755
ZNM15,2015-03-16 08:00,16,127.2656,127.4375,127.25,127.4375,46455
ZNM15,2015-03-16 08:30,16,127.4375,127.4844,127.3906,127.4531,49630
ZNM15,2015-03-16 09:00,16,127.4531,127.5156,127.3906,127.4063,63673
ZNM15,2015-03-16 09:30,16,127.4063,127.4219,127.3594,127.3594,18843
ZNM15,2015-03-16 10:00,16,127.3594,127.4531,127.3125,127.3125,50357
ZNM15,2015-03-16 10:30,16,127.3281,127.4375,127.3125,127.4063,30115
ZNM15,2015-03-16 11:00,16,127.4063,127.4063,127.3125,127.3281,12249
ZNM15,2015-03-16 11:30,16,127.3438,127.3906,127.3125,127.3906,22289
ZNM15,2015-03-16 12:00,16,127.3906,127.4219,127.375,127.3906,11790
ZNM15,2015-03-16 12:30,16,127.4063,127.4063,127.2656,127.2656,28285
ZNM15,2015-03-16 13:00,16,127.2656,127.3125,127.2188,127.2188,27276
ZNM15,2015-03-16 13:30,16,127.2188,127.25,127.1563,127.2344,52068
ZNM15,2015-03-16 14:00,16,127.2344,127.25,127.2031,127.2344,22074
ZNM15,2015-03-16 14:30,16,127.2344,127.3281,127.2344,127.3125,28010
ZNM15,2015-03-16 15:00,16,127.3125,127.4063,127.3125,127.375,15158
ZNM15,2015-03-16 15:30,16,127.375,127.4063,127.3594,127.3906,10566
ZNM15,2015-03-16 17:00,17,127.375,127.4063,127.3438,127.3594,1900
ZNM15,2015-03-16 17:30,17,127.3594,127.3594,127.3281,127.3438,1402
ZNM15,2015-03-16 18:00,17,127.3438,127.3438,127.3438,127.3438,1071
ZNM15,2015-03-16 18:30,17,127.3281,127.3281,127.3125,127.3125,1336
ZNM15,2015-03-16 19:00,17,127.3125,127.3438,127.3125,127.3125,3594
ZNM15,2015-03-16 19:30,17,127.3281,127.4219,127.3125,127.3906,4598
ZNM15,2015-03-16 20:00,17,127.375,127.4219,127.3594,127.3906,4700
ZNM15,2015-03-16 20:30,17,127.3906,127.4219,127.375,127.4063,3168
ZNM15,2015-03-16 21:00,17,127.3906,127.4219,127.375,127.4063,2160
ZNM15,2015-03-16 21:30,17,127.4063,127.4063,127.3906,127.3906,681
ZNM15,2015-03-16 22:00,17,127.4063,127.4531,127.3906,127.4531,4012
ZNM15,2015-03-16 22:30,17,127.4531,127.4844,127.4219,127.4375,5473
ZNM15,2015-03-16 23:00,17,127.4375,127.4531,127.4219,127.4219,1265
ZNM15,2015-03-16 23:30,17,127.4219,127.4375,127.4219,127.4375,2390
ZNM15,2015-03-17 00:00,17,127.4375,127.4688,127.4219,127.4531,3206
ZNM15,2015-03-17 00:30,17,127.4531,127.4844,127.4531,127.4688,1837
ZNM15,2015-03-17 01:00,17,127.4688,127.5,127.4531,127.4688,2351
ZNM15,2015-03-17 01:30,17,127.4688,127.5,127.4219,127.4375,3488
ZNM15,2015-03-17 02:00,17,127.4219,127.4531,127.3906,127.4219,4234
ZNM15,2015-03-17 02:30,17,127.4219,127.4531,127.3438,127.3594,6170
ZNM15,2015-03-17 03:00,17,127.3594,127.4531,127.3438,127.4531,13484
ZNM15,2015-03-17 03:30,17,127.4531,127.4688,127.3906,127.4375,10755
ZNM15,2015-03-17 04:00,17,127.4375,127.5,127.4375,127.5,11789
ZNM15,2015-03-17 04:30,17,127.5,127.5938,127.4531,127.5313,14796
ZNM15,2015-03-17 05:00,17,127.5313,127.625,127.5156,127.5625,25239
ZNM15,2015-03-17 05:30,17,127.5625,127.5781,127.5156,127.5781,14381
ZNM15,2015-03-17 06:00,17,127.5625,127.6875,127.5625,127.6094,44538
ZNM15,2015-03-17 06:30,17,127.6094,127.7031,127.6094,127.6719,27265
ZNM15,2015-03-17 07:00,17,127.6719,127.7031,127.5781,127.6094,43531
ZNM15,2015-03-17 07:30,17,127.6094,127.7031,127.5469,127.5625,61654
ZNM15,2015-03-17 08:00,17,127.5625,127.5938,127.5313,127.5469,41057
ZNM15,2015-03-17 08:30,17,127.5469,127.5625,127.4531,127.5,52095
ZNM15,2015-03-17 09:00,17,127.5,127.5938,127.4688,127.5469,36257
ZNM15,2015-03-17 09:30,17,127.5469,127.5938,127.4844,127.5469,42371
ZNM15,2015-03-17 10:00,17,127.5625,127.5625,127.4531,127.4844,46826
ZNM15,2015-03-17 10:30,17,127.4688,127.5938,127.4688,127.5313,37453
ZNM15,2015-03-17 11:00,17,127.5313,127.5625,127.4844,127.5469,29965
ZNM15,2015-03-17 11:30,17,127.5469,127.5625,127.4688,127.5,20000
ZNM15,2015-03-17 12:00,17,127.5,127.5313,127.4844,127.5156,10783
ZNM15,2015-03-17 12:30,17,127.5156,127.5469,127.4688,127.5,22288
ZNM15,2015-03-17 13:00,17,127.4844,127.5156,127.4688,127.5,15720
ZNM15,2015-03-17 13:30,17,127.5,127.5,127.4531,127.5,18124
ZNM15,2015-03-17 14:00,17,127.4844,127.5313,127.4688,127.5,19370
ZNM15,2015-03-17 14:30,17,127.5156,127.5469,127.4844,127.5156,11406
ZNM15,2015-03-17 15:00,17,127.5,127.5469,127.5,127.5469,8696
ZNM15,2015-03-17 15:30,17,127.5313,127.5625,127.5156,127.5313,7783
ZNM15,2015-03-17 17:00,18,127.5156,127.5469,127.5,127.5156,1826
ZNM15,2015-03-17 17:30,18,127.5156,127.5313,127.5156,127.5313,422
ZNM15,2015-03-17 18:00,18,127.5156,127.5469,127.5156,127.5156,1064
ZNM15,2015-03-17 18:30,18,127.5,127.5313,127.5,127.5,1447
ZNM15,2015-03-17 19:00,18,127.5,127.5469,127.5,127.5469,1623
ZNM15,2015-03-17 19:30,18,127.5469,127.5625,127.5313,127.5313,2316
ZNM15,2015-03-17 20:00,18,127.5313,127.5781,127.5156,127.5625,3003
ZNM15,2015-03-17 20:30,18,127.5625,127.6094,127.5625,127.5781,2594
ZNM15,2015-03-17 21:00,18,127.5625,127.5781,127.5469,127.5469,1543
ZNM15,2015-03-17 21:30,18,127.5625,127.5625,127.5469,127.5469,125
ZNM15,2015-03-17 22:00,18,127.5625,127.5781,127.5469,127.5781,602
ZNM15,2015-03-17 22:30,18,127.5781,127.5781,127.5625,127.5625,707
ZNM15,2015-03-17 23:00,18,127.5781,127.5781,127.5625,127.5781,930
ZNM15,2015-03-17 23:30,18,127.5938,127.6094,127.5781,127.5938,766
ZNM15,2015-03-18 00:00,18,127.5938,127.6094,127.5781,127.5938,904
ZNM15,2015-03-18 00:30,18,127.5938,127.6094,127.5781,127.5781,740
ZNM15,2015-03-18 01:00,18,127.5938,127.6094,127.5781,127.6094,1370
ZNM15,2015-03-18 01:30,18,127.5938,127.625,127.5938,127.625,1893
ZNM15,2015-03-18 02:00,18,127.625,127.6563,127.6094,127.6406,6098
ZNM15,2015-03-18 02:30,18,127.6563,127.6563,127.5313,127.5469,6403
ZNM15,2015-03-18 03:00,18,127.5469,127.6719,127.5469,127.5781,17225
ZNM15,2015-03-18 03:30,18,127.5781,127.6094,127.5469,127.5625,12134
ZNM15,2015-03-18 04:00,18,127.5781,127.6094,127.5625,127.5938,8278
ZNM15,2015-03-18 04:30,18,127.5938,127.7188,127.5938,127.6719,25187
ZNM15,2015-03-18 05:00,18,127.6719,127.7344,127.6563,127.6719,14356
ZNM15,2015-03-18 05:30,18,127.6719,127.7813,127.6719,127.7656,21809
ZNM15,2015-03-18 06:00,18,127.75,127.7813,127.7031,127.75,19259
ZNM15,2015-03-18 06:30,18,127.75,127.7969,127.7031,127.75,24673
ZNM15,2015-03-18 07:00,18,127.75,127.7656,127.6719,127.7188,41640
ZNM15,2015-03-18 07:30,18,127.7031,127.8594,127.7031,127.7969,61052
ZNM15,2015-03-18 08:00,18,127.7969,127.8594,127.7656,127.7813,53501
ZNM15,2015-03-18 08:30,18,127.7813,127.8125,127.6563,127.7031,60519
ZNM15,2015-03-18 09:00,18,127.7188,127.75,127.6719,127.7344,41613
ZNM15,2015-03-18 09:30,18,127.7344,127.7813,127.6875,127.7656,51957
ZNM15,2015-03-18 10:00,18,127.75,127.8281,127.75,127.7813,46338
ZNM15,2015-03-18 10:30,18,127.7813,127.8438,127.7344,127.7656,27978
ZNM15,2015-03-18 11:00,18,127.7656,127.7969,127.7188,127.75,38580
ZNM15,2015-03-18 11:30,18,127.7656,127.7813,127.7031,127.7344,30827
ZNM15,2015-03-18 12:00,18,127.75,127.7656,127.5625,127.6094,45863
ZNM15,2015-03-18 12:30,18,127.5938,127.6719,127.5781,127.5781,46023
ZNM15,2015-03-18 13:00,18,127.5625,128.3438,127.5625,128.2188,128593
ZNM15,2015-03-18 13:30,18,128.2031,128.6094,128.2031,128.5781,149480
ZNM15,2015-03-18 14:00,18,128.5781,128.9531,128.5469,128.7188,150634
ZNM15,2015-03-18 14:30,18,128.7188,128.8281,128.6406,128.8281,51990
ZNM15,2015-03-18 15:00,18,128.8281,128.9063,128.7969,128.8281,18324
ZNM15,2015-03-18 15:30,18,128.8125,128.8438,128.7656,128.7656,14350
ZNM15,2015-03-18 17:00,19,128.75,128.8125,128.75,128.7969,3911
ZNM15,2015-03-18 17:30,19,128.7969,128.8281,128.7969,128.8125,1171
ZNM15,2015-03-18 18:00,19,128.8281,128.8906,128.8125,128.8906,2136
ZNM15,2015-03-18 18:30,19,128.8906,128.8906,128.8125,128.8438,3658
ZNM15,2015-03-18 19:00,19,128.8438,128.8906,128.7969,128.875,5473
ZNM15,2015-03-18 19:30,19,128.875,128.9531,128.875,128.9219,5231
ZNM15,2015-03-18 20:00,19,128.9219,129.0156,128.9063,128.9219,7770
ZNM15,2015-03-18 20:30,19,128.9219,128.9375,128.8438,128.8594,5034
ZNM15,2015-03-18 21:00,19,128.875,128.875,128.8438,128.8594,2479
ZNM15,2015-03-18 21:30,19,128.8594,128.8594,128.8125,128.8125,2578
ZNM15,2015-03-18 22:00,19,128.8281,128.8438,128.7813,128.7813,3698
ZNM15,2015-03-18 22:30,19,128.7813,128.7969,128.6875,128.7188,10256
ZNM15,2015-03-18 23:00,19,128.7188,128.75,128.7031,128.75,2388
ZNM15,2015-03-18 23:30,19,128.75,128.75,128.7188,128.7188,1839
ZNM15,2015-03-19 00:00,19,128.7344,128.7656,128.7188,128.7656,3559
ZNM15,2015-03-19 00:30,19,128.7656,128.7656,128.7344,128.7344,2251
ZNM15,2015-03-19 01:00,19,128.75,128.7656,128.7344,128.75,2042
ZNM15,2015-03-19 01:30,19,128.75,128.7969,128.75,128.7813,3860
ZNM15,2015-03-19 02:00,19,128.7813,128.8438,128.7656,128.7969,14656
ZNM15,2015-03-19 02:30,19,128.8125,128.8125,128.6563,128.6719,20622
ZNM15,2015-03-19 03:00,19,128.6563,128.7188,128.5625,128.5625,42746
ZNM15,2015-03-19 03:30,19,128.5781,128.6094,128.5313,128.5469,22004
ZNM15,2015-03-19 04:00,19,128.5469,128.5938,128.5156,128.5938,22657
ZNM15,2015-03-19 04:30,19,128.5938,128.6094,128.5469,128.5938,10093
ZNM15,2015-03-19 05:00,19,128.6094,128.6563,128.5781,128.5938,21473
ZNM15,2015-03-19 05:30,19,128.5781,128.6094,128.5469,128.5781,22084
ZNM15,2015-03-19 06:00,19,128.5625,128.5781,128.5,128.5156,26544
ZNM15,2015-03-19 06:30,19,128.5156,128.625,128.4688,128.6094,42104
ZNM15,2015-03-19 07:00,19,128.625,128.6563,128.4375,128.4688,70145
ZNM15,2015-03-19 07:30,19,128.4688,128.5313,128.4219,128.5,75153
ZNM15,2015-03-19 08:00,19,128.5,128.5625,128.4844,128.5313,40003
ZNM15,2015-03-19 08:30,19,128.5313,128.7031,128.5156,128.625,77210
ZNM15,2015-03-19 09:00,19,128.625,128.6875,128.5156,128.5781,76256
ZNM15,2015-03-19 09:30,19,128.5781,128.6094,128.5156,128.5625,22153
ZNM15,2015-03-19 10:00,19,128.5156,128.5469,128.4219,128.4844,30160
ZNM15,2015-03-19 10:30,19,128.4844,128.5,128.2969,128.2969,70479
ZNM15,2015-03-19 11:00,19,128.2969,128.3594,128.2188,128.2813,90205
ZNM15,2015-03-19 11:30,19,128.2813,128.2813,128.1563,128.2031,65289
ZNM15,2015-03-19 12:00,19,128.2031,128.2969,128.1563,128.2656,79091
ZNM15,2015-03-19 12:30,19,128.2656,128.3438,128.25,128.3125,40505
ZNM15,2015-03-19 13:00,19,128.2969,128.3125,128.1875,128.2188,31125
ZNM15,2015-03-19 13:30,19,128.2031,128.2344,128.0781,128.2188,60672
ZNM15,2015-03-19 14:00,19,128.2188,128.25,128.1406,128.2031,38768
ZNM15,2015-03-19 14:30,19,128.1875,128.25,128.1719,128.2188,15793
ZNM15,2015-03-19 15:00,19,128.2344,128.2344,128.1719,128.2188,7083
ZNM15,2015-03-19 15:30,19,128.2344,128.2656,128.2031,128.25,9851
ZNM15,2015-03-19 17:00,20,128.2344,128.25,128.2344,128.25,1494
ZNM15,2015-03-19 17:30,20,128.25,128.3125,128.25,128.3125,984
ZNM15,2015-03-19 18:00,20,128.3125,128.3438,128.2969,128.3125,1575
ZNM15,2015-03-19 18:30,20,128.3281,128.3594,128.2969,128.3438,2533
ZNM15,2015-03-19 19:00,20,128.3594,128.3594,128.3281,128.3594,1568
ZNM15,2015-03-19 19:30,20,128.3438,128.4375,128.3438,128.4375,7060
ZNM15,2015-03-19 20:00,20,128.4219,128.4531,128.3906,128.3906,4335
ZNM15,2015-03-19 20:30,20,128.3906,128.4219,128.3906,128.4063,2789
ZNM15,2015-03-19 21:00,20,128.3906,128.4063,128.375,128.3906,1389
ZNM15,2015-03-19 21:30,20,128.3906,128.3906,128.3594,128.3594,2563
ZNM15,2015-03-19 22:00,20,128.3594,128.3906,128.3594,128.3906,2060
ZNM15,2015-03-19 22:30,20,128.3906,128.4063,128.3906,128.4063,956
ZNM15,2015-03-19 23:00,20,128.4063,128.4063,128.3906,128.4063,1001
ZNM15,2015-03-19 23:30,20,128.4063,128.4219,128.4063,128.4219,1003
ZNM15,2015-03-20 00:00,20,128.4063,128.4063,128.375,128.3906,2108
ZNM15,2015-03-20 00:30,20,128.375,128.4219,128.375,128.4219,1858
ZNM15,2015-03-20 01:00,20,128.4219,128.4219,128.3906,128.3906,912
ZNM15,2015-03-20 01:30,20,128.3906,128.4063,128.375,128.375,823
ZNM15,2015-03-20 02:00,20,128.3906,128.3906,128.3125,128.3125,6236
ZNM15,2015-03-20 02:30,20,128.3281,128.4063,128.3281,128.3594,4478
ZNM15,2015-03-20 03:00,20,128.3594,128.375,128.25,128.2813,17196
ZNM15,2015-03-20 03:30,20,128.2813,128.3438,128.2813,128.3438,10269
ZNM15,2015-03-20 04:00,20,128.3281,128.3594,128.2656,128.3281,10929
ZNM15,2015-03-20 04:30,20,128.3125,128.3281,128.25,128.3125,9023
ZNM15,2015-03-20 05:00,20,128.3125,128.3594,128.2969,128.3594,5981
ZNM15,2015-03-20 05:30,20,128.3594,128.3906,128.3125,128.3594,10369
ZNM15,2015-03-20 06:00,20,128.375,128.4219,128.3281,128.375,16119
ZNM15,2015-03-20 06:30,20,128.375,128.4375,128.375,128.4219,18803
ZNM15,2015-03-20 07:00,20,128.4219,128.5,128.4063,128.4219,42226
ZNM15,2015-03-20 07:30,20,128.4219,128.5156,128.4063,128.4688,70054
ZNM15,2015-03-20 08:00,20,128.4844,128.6094,128.4219,128.5781,74949
ZNM15,2015-03-20 08:30,20,128.5781,128.6875,128.5625,128.6406,64643
ZNM15,2015-03-20 09:00,20,128.6563,128.6719,128.5625,128.5938,52099
ZNM15,2015-03-20 09:30,20,128.5938,128.625,128.5469,128.6094,32915
ZNM15,2015-03-20 10:00,20,128.625,128.7031,128.5938,128.6094,47869
ZNM15,2015-03-20 10:30,20,128.6094,128.6094,128.5313,128.5938,32922
ZNM15,2015-03-20 11:00,20,128.5938,128.6094,128.5313,128.6094,17974
ZNM15,2015-03-20 11:30,20,128.5938,128.6719,128.5781,128.6563,25243
ZNM15,2015-03-20 12:00,20,128.6563,128.7031,128.625,128.6406,28381
ZNM15,2015-03-20 12:30,20,128.6563,128.7188,128.625,128.6875,22268
ZNM15,2015-03-20 13:00,20,128.7031,128.7188,128.625,128.6563,16404
ZNM15,2015-03-20 13:30,20,128.6719,128.7031,128.5938,128.6719,30415
ZNM15,2015-03-20 14:00,20,128.6719,128.7344,128.6563,128.7344,23274
ZNM15,2015-03-20 14:30,20,128.7344,128.75,128.6875,128.7188,14003
ZNM15,2015-03-20 15:00,20,128.7344,128.7656,128.7188,128.75,5081
ZNM15,2015-03-20 15:30,20,128.7344,128.75,128.6719,128.6719,6360
ZNM15,2015-03-22 17:00,23,128.6875,128.7656,128.6875,128.7188,2102
ZNM15,2015-03-22 17:30,23,128.7188,128.7188,128.7031,128.7188,436
ZNM15,2015-03-22 18:00,23,128.7031,128.7188,128.7031,128.7031,2290
ZNM15,2015-03-22 18:30,23,128.7188,128.75,128.7031,128.75,838
ZNM15,2015-03-22 19:00,23,128.75,128.7656,128.7031,128.7188,2773
ZNM15,2015-03-22 19:30,23,128.7031,128.75,128.7031,128.7344,1649
ZNM15,2015-03-22 20:00,23,128.7188,128.75,128.6719,128.6875,1768
ZNM15,2015-03-22 20:30,23,128.6875,128.7188,128.6875,128.7031,1562
ZNM15,2015-03-22 21:00,23,128.7031,128.7188,128.6875,128.7188,702
ZNM15,2015-03-22 21:30,23,128.7031,128.7188,128.6875,128.6875,843
ZNM15,2015-03-22 22:00,23,128.6875,128.7188,128.6875,128.7031,869
ZNM15,2015-03-22 22:30,23,128.7188,128.7188,128.6875,128.7031,619
ZNM15,2015-03-22 23:00,23,128.7188,128.75,128.6875,128.75,2759
ZNM15,2015-03-22 23:30,23,128.75,128.75,128.7188,128.7188,649
ZNM15,2015-03-23 00:00,23,128.7188,128.7188,128.7031,128.7031,626
ZNM15,2015-03-23 00:30,23,128.7031,128.7188,128.7031,128.7031,515
ZNM15,2015-03-23 01:00,23,128.7031,128.7344,128.7031,128.7344,1616
ZNM15,2015-03-23 01:30,23,128.7344,128.7344,128.7188,128.7344,1015
ZNM15,2015-03-23 02:00,23,128.7188,128.75,128.6875,128.75,6072
ZNM15,2015-03-23 02:30,23,128.75,128.75,128.6875,128.7031,5302
ZNM15,2015-03-23 03:00,23,128.7031,128.7188,128.625,128.625,13560
ZNM15,2015-03-23 03:30,23,128.625,128.7344,128.6094,128.7344,10164
ZNM15,2015-03-23 04:00,23,128.7344,128.75,128.7188,128.7344,10696
ZNM15,2015-03-23 04:30,23,128.7344,128.7656,128.7344,128.75,9311
ZNM15,2015-03-23 05:00,23,128.75,128.8594,128.75,128.7969,20561
ZNM15,2015-03-23 05:30,23,128.8125,128.8281,128.7813,128.8125,11432
ZNM15,2015-03-23 06:00,23,128.7969,128.875,128.7969,128.7969,18559
ZNM15,2015-03-23 06:30,23,128.8125,128.8906,128.7813,128.8594,29480
ZNM15,2015-03-23 07:00,23,128.8594,128.8906,128.7656,128.7656,39057
ZNM15,2015-03-23 07:30,23,128.7813,128.8281,128.75,128.7656,24960
ZNM15,2015-03-23 08:00,23,128.7656,128.875,128.75,128.8438,36913
ZNM15,2015-03-23 08:30,23,128.8438,128.875,128.75,128.7813,34863
ZNM15,2015-03-23 09:00,23,128.7813,128.8125,128.6875,128.7344,50872
ZNM15,2015-03-23 09:30,23,128.7344,128.7813,128.7031,128.7188,52736
ZNM15,2015-03-23 10:00,23,128.7031,128.7344,128.625,128.7344,58048
ZNM15,2015-03-23 10:30,23,128.7344,128.75,128.6563,128.7031,33869
ZNM15,2015-03-23 11:00,23,128.7031,128.8281,128.6719,128.8125,41599
ZNM15,2015-03-23 11:30,23,128.8125,128.875,128.8125,128.8438,33924
ZNM15,2015-03-23 12:00,23,128.8281,128.8906,128.8125,128.8438,21494
ZNM15,2015-03-23 12:30,23,128.8438,128.8906,128.8281,128.8594,21577
ZNM15,2015-03-23 13:00,23,128.8438,128.875,128.7969,128.8438,28264
ZNM15,2015-03-23 13:30,23,128.8438,128.875,128.7969,128.8438,24969
ZNM15,2015-03-23 14:00,23,128.8438,128.875,128.8125,128.8594,22398
ZNM15,2015-03-23 14:30,23,128.8594,128.9375,128.8438,128.875,28908
ZNM15,2015-03-23 15:00,23,128.875,128.9219,128.875,128.9063,5279
ZNM15,2015-03-23 15:30,23,128.9063,128.9375,128.8594,128.875,5860
ZNM15,2015-03-23 17:00,24,128.875,128.8906,128.8594,128.875,913
ZNM15,2015-03-23 17:30,24,128.875,128.8906,128.875,128.8906,94
ZNM15,2015-03-23 18:00,24,128.875,128.8906,128.8438,128.8594,1097
ZNM15,2015-03-23 18:30,24,128.8594,128.875,128.8125,128.8281,2082
ZNM15,2015-03-23 19:00,24,128.8125,128.8281,128.7813,128.8125,2644
ZNM15,2015-03-23 19:30,24,128.8125,128.8281,128.8125,128.8125,2389
ZNM15,2015-03-23 20:00,24,128.8125,128.8281,128.7813,128.7813,875
ZNM15,2015-03-23 20:30,24,128.7813,128.875,128.7813,128.8594,4370
ZNM15,2015-03-23 21:00,24,128.8594,128.8594,128.8281,128.8281,1543
ZNM15,2015-03-23 21:30,24,128.8438,128.8438,128.7969,128.8281,2462
ZNM15,2015-03-23 22:00,24,128.8281,128.8594,128.8281,128.8594,1643
ZNM15,2015-03-23 22:30,24,128.8438,128.8594,128.7656,128.7656,4419
ZNM15,2015-03-23 23:00,24,128.7656,128.8125,128.75,128.7656,4882
ZNM15,2015-03-23 23:30,24,128.7656,128.7969,128.7656,128.7969,972
ZNM15,2015-03-24 00:00,24,128.7969,128.8125,128.7813,128.7813,416
ZNM15,2015-03-24 00:30,24,128.7813,128.8125,128.75,128.7813,1521
ZNM15,2015-03-24 01:00,24,128.7813,128.8125,128.7813,128.8125,2604
ZNM15,2015-03-24 01:30,24,128.7969,128.8281,128.7969,128.8125,2318
ZNM15,2015-03-24 02:00,24,128.8125,128.8438,128.75,128.7969,7587
ZNM15,2015-03-24 02:30,24,128.7969,128.8281,128.7813,128.8125,5098
ZNM15,2015-03-24 03:00,24,128.8125,128.9063,128.8125,128.8906,13561
ZNM15,2015-03-24 03:30,24,128.875,128.9219,128.8594,128.875,14326
ZNM15,2015-03-24 04:00,24,128.8906,128.9219,128.8594,128.9063,10261
ZNM15,2015-03-24 04:30,24,128.9063,128.9219,128.8438,128.8594,10208
ZNM15,2015-03-24 05:00,24,128.8594,128.875,128.8125,128.8594,12459
ZNM15,2015-03-24 05:30,24,128.8594,128.9844,128.8594,128.9531,17156
ZNM15,2015-03-24 06:00,24,128.9531,128.9844,128.9063,128.9375,23256
ZNM15,2015-03-24 06:30,24,128.9375,128.9844,128.9219,128.9688,24987
ZNM15,2015-03-24 07:00,24,128.9688,129,128.9219,128.9531,38765
ZNM15,2015-03-24 07:30,24,128.9531,129.0156,128.7656,128.9688,126524
ZNM15,2015-03-24 08:00,24,128.9688,129,128.8281,128.9063,47191
ZNM15,2015-03-24 08:30,24,128.8906,128.9375,128.8438,128.9219,55575
ZNM15,2015-03-24 09:00,24,128.9063,128.9375,128.8281,128.875,49390
ZNM15,2015-03-24 09:30,24,128.875,128.8906,128.7969,128.8438,39687
ZNM15,2015-03-24 10:00,24,128.8438,128.875,128.7813,128.7969,30693
ZNM15,2015-03-24 10:30,24,128.7969,128.8438,128.7813,128.7813,31712
ZNM15,2015-03-24 11:00,24,128.7969,128.9219,128.7656,128.9063,38321
ZNM15,2015-03-24 11:30,24,128.9063,128.9844,128.8906,128.9375,31332
ZNM15,2015-03-24 12:00,24,128.9375,129.125,128.9219,129.0938,76445
ZNM15,2015-03-24 12:30,24,129.0781,129.1406,129.0469,129.0781,43618
ZNM15,2015-03-24 13:00,24,129.0781,129.2031,129.0625,129.1719,40898
ZNM15,2015-03-24 13:30,24,129.1875,129.2031,129.0781,129.0938,39998
ZNM15,2015-03-24 14:00,24,129.0938,129.1875,129.0938,129.1563,30067
ZNM15,2015-03-24 14:30,24,129.1563,129.2188,129.1406,129.1875,20844
ZNM15,2015-03-24 15:00,24,129.2031,129.2188,129.1719,129.2031,9041
ZNM15,2015-03-24 15:30,24,129.2031,129.2031,129.1406,129.1719,11080
ZNM15,2015-03-24 17:00,25,129.1563,129.1719,129.125,129.1563,1707
ZNM15,2015-03-24 17:30,25,129.1563,129.1719,129.1406,129.1563,249
ZNM15,2015-03-24 18:00,25,129.1563,129.1875,129.125,129.1719,1877
ZNM15,2015-03-24 18:30,25,129.1719,129.1875,129.1406,129.1406,1240
ZNM15,2015-03-24 19:00,25,129.1406,129.1406,129.125,129.1406,286
ZNM15,2015-03-24 19:30,25,129.1406,129.1563,129.1094,129.1406,1873
ZNM15,2015-03-24 20:00,25,129.1406,129.1406,129.125,129.125,747
ZNM15,2015-03-24 20:30,25,129.125,129.1406,129.0938,129.1094,2299
ZNM15,2015-03-24 21:00,25,129.1094,129.125,129.0938,129.125,1565
ZNM15,2015-03-24 21:30,25,129.125,129.125,129.0938,129.125,818
ZNM15,2015-03-24 22:00,25,129.125,129.1563,129.125,129.1563,1443
ZNM15,2015-03-24 22:30,25,129.1563,129.1563,129.1563,129.1563,1355
ZNM15,2015-03-24 23:00,25,129.1563,129.1719,129.1563,129.1719,1174
ZNM15,2015-03-24 23:30,25,129.1719,129.1719,129.1406,129.1406,942
ZNM15,2015-03-25 00:00,25,129.1406,129.1563,129.1406,129.1563,1124
ZNM15,2015-03-25 00:30,25,129.1563,129.1719,129.1406,129.1719,966
ZNM15,2015-03-25 01:00,25,129.1719,129.1875,129.1563,129.1719,1781
ZNM15,2015-03-25 01:30,25,129.1719,129.1719,129.1094,129.1563,4005
ZNM15,2015-03-25 02:00,25,129.1563,129.2031,129.1406,129.1875,5594
ZNM15,2015-03-25 02:30,25,129.1875,129.2656,129.1719,129.2656,9736
ZNM15,2015-03-25 03:00,25,129.25,129.2813,129.1406,129.1719,15542
ZNM15,2015-03-25 03:30,25,129.1719,129.2188,129.1719,129.1875,8995
ZNM15,2015-03-25 04:00,25,129.1875,129.2031,129.1563,129.1719,9192
ZNM15,2015-03-25 04:30,25,129.1719,129.1875,129.125,129.1719,10995
ZNM15,2015-03-25 05:00,25,129.1563,129.2188,129.1563,129.1875,12185
ZNM15,2015-03-25 05:30,25,129.1875,129.2188,129.1563,129.1875,5241
ZNM15,2015-03-25 06:00,25,129.1719,129.3281,129.1719,129.2813,25780
ZNM15,2015-03-25 06:30,25,129.2969,129.2969,129.2031,129.2813,30015
ZNM15,2015-03-25 07:00,25,129.2813,129.3125,129.1875,129.2188,34803
ZNM15,2015-03-25 07:30,25,129.2031,129.3906,129.1719,129.25,95428
ZNM15,2015-03-25 08:00,25,129.2344,129.3125,129.2344,129.25,38052
ZNM15,2015-03-25 08:30,25,129.25,129.2656,129.0781,129.0938,79492
ZNM15,2015-03-25 09:00,25,129.1094,129.1406,129.0469,129.0781,57239
ZNM15,2015-03-25 09:30,25,129.0781,129.1406,129.0469,129.1094,48496
ZNM15,2015-03-25 10:00,25,129.0938,129.125,129.0313,129.0781,30386
ZNM15,2015-03-25 10:30,25,129.0625,129.0938,129.0469,129.0781,42932
ZNM15,2015-03-25 11:00,25,129.0625,129.125,129.0469,129.0938,31443
ZNM15,2015-03-25 11:30,25,129.0938,129.125,129.0469,129.1094,36551
ZNM15,2015-03-25 12:00,25,129.0938,129.125,128.8594,128.9219,118427
ZNM15,2015-03-25 12:30,25,128.9375,128.9375,128.8594,128.875,44857
ZNM15,2015-03-25 13:00,25,128.875,128.9063,128.7813,128.8125,42502
ZNM15,2015-03-25 13:30,25,128.8125,128.8438,128.75,128.7969,42892
ZNM15,2015-03-25 14:00,25,128.7969,128.8438,128.7656,128.7969,29855
ZNM15,2015-03-25 14:30,25,128.7969,128.8281,128.7656,128.7813,16855
ZNM15,2015-03-25 15:00,25,128.7813,128.7969,128.6875,128.7188,21996
ZNM15,2015-03-25 15:30,25,128.7188,128.75,128.7188,128.75,5836
ZNM15,2015-03-25 17:00,26,128.7188,128.7656,128.7031,128.7656,2240
ZNM15,2015-03-25 17:30,26,128.7656,128.7969,128.7656,128.7813,818
ZNM15,2015-03-25 18:00,26,128.7969,128.7969,128.7656,128.7656,546
ZNM15,2015-03-25 18:30,26,128.7656,128.7813,128.75,128.7656,640
ZNM15,2015-03-25 19:00,26,128.7656,128.8281,128.7656,128.7969,4631
ZNM15,2015-03-25 19:30,26,128.7969,128.8125,128.7969,128.7969,1768
ZNM15,2015-03-25 20:00,26,128.7969,128.8281,128.7969,128.8125,1878
ZNM15,2015-03-25 20:30,26,128.8281,128.8438,128.7969,128.8125,2653
ZNM15,2015-03-25 21:00,26,128.7969,128.8438,128.7969,128.8281,1488
ZNM15,2015-03-25 21:30,26,128.8125,128.8438,128.7969,128.8281,1837
ZNM15,2015-03-25 22:00,26,128.8281,128.8438,128.7969,128.8125,1409
ZNM15,2015-03-25 22:30,26,128.8125,128.8438,128.8125,128.8281,1192
ZNM15,2015-03-25 23:00,26,128.8125,128.875,128.8125,128.8594,4458
ZNM15,2015-03-25 23:30,26,128.8594,128.9063,128.8438,128.9063,5117
ZNM15,2015-03-26 00:00,26,128.8906,128.9063,128.8281,128.8438,2682
ZNM15,2015-03-26 00:30,26,128.8438,128.8594,128.8438,128.8438,1188
ZNM15,2015-03-26 01:00,26,128.8594,128.8906,128.8281,128.8906,1914
ZNM15,2015-03-26 01:30,26,128.875,128.9688,128.875,128.9531,8355
ZNM15,2015-03-26 02:00,26,128.9375,128.9531,128.8906,128.9219,7028
ZNM15,2015-03-26 02:30,26,128.9219,128.9531,128.875,128.9531,7042
ZNM15,2015-03-26 03:00,26,128.9375,129,128.9063,128.9531,20127
ZNM15,2015-03-26 03:30,26,128.9688,128.9688,128.8906,128.9531,15773
ZNM15,2015-03-26 04:00,26,128.9531,129.0625,128.9531,129.0313,26073
ZNM15,2015-03-26 04:30,26,129.0313,129.0469,128.9688,129.0156,12547
ZNM15,2015-03-26 05:00,26,129.0313,129.0313,128.9375,128.9375,10857
ZNM15,2015-03-26 05:30,26,128.9375,129,128.9063,128.9063,11258
ZNM15,2015-03-26 06:00,26,128.9219,128.9375,128.8125,128.8594,34706
ZNM15,2015-03-26 06:30,26,128.8594,128.8906,128.75,128.7656,40482
ZNM15,2015-03-26 07:00,26,128.7656,128.8125,128.6875,128.7813,57626
ZNM15,2015-03-26 07:30,26,128.7656,128.8438,128.5625,128.6406,108814
ZNM15,2015-03-26 08:00,26,128.6406,128.6719,128.5,128.5938,67484
ZNM15,2015-03-26 08:30,26,128.5781,128.625,128.4219,128.4844,89375
ZNM15,2015-03-26 09:00,26,128.4688,128.4844,128.3281,128.4375,118499
ZNM15,2015-03-26 09:30,26,128.4375,128.5,128.375,128.4219,75954
ZNM15,2015-03-26 10:00,26,128.4375,128.5,128.375,128.4688,54701
ZNM15,2015-03-26 10:30,26,128.4531,128.5469,128.4375,128.4688,47605
ZNM15,2015-03-26 11:00,26,128.4531,128.5313,128.4219,128.4531,30259
ZNM15,2015-03-26 11:30,26,128.4531,128.4844,128.3906,128.4063,52869
ZNM15,2015-03-26 12:00,26,128.3906,128.4375,128.2656,128.3281,106004
ZNM15,2015-03-26 12:30,26,128.3281,128.3281,128.1719,128.2188,71596
ZNM15,2015-03-26 13:00,26,128.2188,128.3438,128.2031,128.3438,61032
ZNM15,2015-03-26 13:30,26,128.3438,128.3438,128.2031,128.2344,40876
ZNM15,2015-03-26 14:00,26,128.2344,128.2656,128.2031,128.2188,30130
ZNM15,2015-03-26 14:30,26,128.2344,128.2813,128.2188,128.2813,20488
ZNM15,2015-03-26 15:00,26,128.2813,128.3281,128.25,128.3125,13438
ZNM15,2015-03-26 15:30,26,128.3281,128.3594,128.2969,128.3594,8801
ZNM15,2015-03-26 17:00,27,128.3906,128.3906,128.3438,128.3594,3353
ZNM15,2015-03-26 17:30,27,128.3594,128.375,128.3281,128.3594,1179
ZNM15,2015-03-26 18:00,27,128.3594,128.3594,128.3281,128.3438,991
ZNM15,2015-03-26 18:30,27,128.3438,128.3594,128.2969,128.3125,2072
ZNM15,2015-03-26 19:00,27,128.3125,128.3594,128.2813,128.3594,2992
ZNM15,2015-03-26 19:30,27,128.3594,128.4219,128.3594,128.3594,3021
ZNM15,2015-03-26 20:00,27,128.3594,128.375,128.3438,128.3594,2379
ZNM15,2015-03-26 20:30,27,128.3594,128.3594,128.2813,128.3125,4802
ZNM15,2015-03-26 21:00,27,128.3125,128.3438,128.2969,128.3281,1012
ZNM15,2015-03-26 21:30,27,128.3281,128.3438,128.3281,128.3438,1471
ZNM15,2015-03-26 22:00,27,128.3281,128.3281,128.3125,128.3125,1346
ZNM15,2015-03-26 22:30,27,128.3125,128.3125,128.2813,128.3125,2349
ZNM15,2015-03-26 23:00,27,128.2969,128.3281,128.2969,128.3281,967
ZNM15,2015-03-26 23:30,27,128.3281,128.3438,128.3281,128.3281,715
ZNM15,2015-03-27 00:00,27,128.3281,128.375,128.3281,128.3438,2854
ZNM15,2015-03-27 00:30,27,128.3438,128.375,128.3125,128.3594,2093
ZNM15,2015-03-27 01:00,27,128.3594,128.4063,128.3594,128.3906,3697
ZNM15,2015-03-27 01:30,27,128.3906,128.4375,128.375,128.4219,3480
ZNM15,2015-03-27 02:00,27,128.4219,128.4375,128.3906,128.4219,4838
ZNM15,2015-03-27 02:30,27,128.4219,128.4844,128.4219,128.4375,11839
ZNM15,2015-03-27 03:00,27,128.4375,128.4531,128.3594,128.4219,12685
ZNM15,2015-03-27 03:30,27,128.4219,128.4375,128.3906,128.4219,8730
ZNM15,2015-03-27 04:00,27,128.4219,128.4531,128.3906,128.4531,6942
ZNM15,2015-03-27 04:30,27,128.4375,128.4688,128.375,128.4063,8999
ZNM15,2015-03-27 05:00,27,128.4063,128.4063,128.25,128.25,26250
ZNM15,2015-03-27 05:30,27,128.25,128.3438,128.25,128.3125,18827
ZNM15,2015-03-27 06:00,27,128.3125,128.3594,128.2969,128.3594,15495
ZNM15,2015-03-27 06:30,27,128.3438,128.4688,128.3281,128.4531,33885
ZNM15,2015-03-27 07:00,27,128.4531,128.5,128.3906,128.4219,42357
ZNM15,2015-03-27 07:30,27,128.4219,128.5938,128.4219,128.4688,65973
ZNM15,2015-03-27 08:00,27,128.4531,128.5625,128.4531,128.5,40479
ZNM15,2015-03-27 08:30,27,128.5,128.6875,128.5,128.6406,92004
ZNM15,2015-03-27 09:00,27,128.625,128.6563,128.5313,128.5469,73434
ZNM15,2015-03-27 09:30,27,128.5469,128.5938,128.5156,128.5313,45950
ZNM15,2015-03-27 10:00,27,128.5313,128.625,128.5313,128.6094,51380
ZNM15,2015-03-27 10:30,27,128.5938,128.6094,128.5625,128.5781,22711
ZNM15,2015-03-27 11:00,27,128.5781,128.6875,128.5781,128.6094,36517
ZNM15,2015-03-27 11:30,27,128.6094,128.625,128.5625,128.5781,29431
ZNM15,2015-03-27 12:00,27,128.5625,128.625,128.5313,128.5469,35723
ZNM15,2015-03-27 12:30,27,128.5469,128.5938,128.5156,128.5781,30462
ZNM15,2015-03-27 13:00,27,128.5781,128.6406,128.5625,128.5938,39876
ZNM15,2015-03-27 13:30,27,128.5938,128.7031,128.5781,128.6875,46645
ZNM15,2015-03-27 14:00,27,128.6875,128.7031,128.6406,128.6563,26263
ZNM15,2015-03-27 14:30,27,128.6719,128.6719,128.5469,128.5938,27744
ZNM15,2015-03-27 15:00,27,128.5938,128.625,128.5781,128.5938,9754
ZNM15,2015-03-27 15:30,27,128.5938,128.6094,128.5,128.5156,11898
ZNM15,2015-03-29 17:00,30,128.5469,128.6094,128.5313,128.5469,2555
ZNM15,2015-03-29 17:30,30,128.5469,128.5469,128.5313,128.5469,548
ZNM15,2015-03-29 18:00,30,128.5313,128.5625,128.5313,128.5469,994
ZNM15,2015-03-29 18:30,30,128.5469,128.6094,128.5313,128.5938,1166
ZNM15,2015-03-29 19:00,30,128.5781,128.6719,128.5781,128.6406,4374
ZNM15,2015-03-29 19:30,30,128.6563,128.6563,128.625,128.625,1159
ZNM15,2015-03-29 20:00,30,128.6406,128.6406,128.5938,128.6094,1493
ZNM15,2015-03-29 20:30,30,128.6094,128.6094,128.5781,128.5938,2324
ZNM15,2015-03-29 21:00,30,128.5938,128.6094,128.5781,128.5781,967
ZNM15,2015-03-29 21:30,30,128.5938,128.5938,128.5625,128.5781,2222
ZNM15,2015-03-29 22:00,30,128.5781,128.5781,128.5156,128.5469,2941
ZNM15,2015-03-29 22:30,30,128.5469,128.5781,128.5469,128.5469,895
ZNM15,2015-03-29 23:00,30,128.5625,128.5625,128.5469,128.5469,149
ZNM15,2015-03-29 23:30,30,128.5625,128.5781,128.5469,128.5625,732
ZNM15,2015-03-30 00:00,30,128.5625,128.6094,128.5625,128.5938,2273
ZNM15,2015-03-30 00:30,30,128.5938,128.5938,128.5469,128.5625,1415
ZNM15,2015-03-30 01:00,30,128.5781,128.6094,128.5625,128.6094,3740
ZNM15,2015-03-30 01:30,30,128.6094,128.6406,128.5938,128.6094,5376
ZNM15,2015-03-30 02:00,30,128.625,128.625,128.4531,128.5,17037
ZNM15,2015-03-30 02:30,30,128.5156,128.5313,128.4375,128.4844,11399
ZNM15,2015-03-30 03:00,30,128.4844,128.5,128.4375,128.4531,7986
ZNM15,2015-03-30 03:30,30,128.4688,128.5,128.4375,128.4531,3933
ZNM15,2015-03-30 04:00,30,128.4688,128.5625,128.4531,128.5313,11398
ZNM15,2015-03-30 04:30,30,128.5313,128.5625,128.5313,128.5469,5210
ZNM15,2015-03-30 05:00,30,128.5469,128.5625,128.5156,128.5625,3310
ZNM15,2015-03-30 05:30,30,128.5625,128.625,128.5625,128.6094,15061
ZNM15,2015-03-30 06:00,30,128.625,128.6563,128.5938,128.6406,13419
ZNM15,2015-03-30 06:30,30,128.6406,128.6719,128.5625,128.5938,23703
ZNM15,2015-03-30 07:00,30,128.5781,128.5938,128.4688,128.4844,45866
ZNM15,2015-03-30 07:30,30,128.4844,128.7344,128.4688,128.7188,82577
ZNM15,2015-03-30 08:00,30,128.7031,128.7344,128.6406,128.6875,34205
ZNM15,2015-03-30 08:30,30,128.6875,128.7188,128.5781,128.6875,74310
ZNM15,2015-03-30 09:00,30,128.6719,128.7656,128.625,128.7188,51721
ZNM15,2015-03-30 09:30,30,128.7188,128.7656,128.625,128.6563,35554
ZNM15,2015-03-30 10:00,30,128.6406,128.7031,128.5938,128.6094,33745
ZNM15,2015-03-30 10:30,30,128.6094,128.6563,128.5625,128.625,45491
ZNM15,2015-03-30 11:00,30,128.6094,128.625,128.5156,128.5469,24422
ZNM15,2015-03-30 11:30,30,128.5313,128.6875,128.5313,128.6563,42057
ZNM15,2015-03-30 12:00,30,128.6563,128.7031,128.6406,128.6875,30367
ZNM15,2015-03-30 12:30,30,128.7031,128.7031,128.6094,128.6094,15864
ZNM15,2015-03-30 13:00,30,128.6094,128.6406,128.5938,128.6094,15420
ZNM15,2015-03-30 13:30,30,128.6094,128.625,128.5781,128.6094,41948
ZNM15,2015-03-30 14:00,30,128.5938,128.6563,128.5938,128.625,20826
ZNM15,2015-03-30 14:30,30,128.625,128.6563,128.6094,128.6406,9992
ZNM15,2015-03-30 15:00,30,128.625,128.6563,128.625,128.6406,4176
ZNM15,2015-03-30 15:30,30,128.6406,128.7188,128.6406,128.7031,11867
ZNM15,2015-03-30 17:00,31,128.7188,128.7188,128.6563,128.6719,1797
ZNM15,2015-03-30 17:30,31,128.6875,128.7031,128.6719,128.6875,923
ZNM15,2015-03-30 18:00,31,128.6875,128.6875,128.6406,128.6719,1343
ZNM15,2015-03-30 18:30,31,128.6719,128.6875,128.6719,128.6719,957
ZNM15,2015-03-30 19:00,31,128.6875,128.7188,128.6563,128.7031,940
ZNM15,2015-03-30 19:30,31,128.7031,128.7188,128.6719,128.6875,2827
ZNM15,2015-03-30 20:00,31,128.6875,128.6875,128.6406,128.6563,2279
ZNM15,2015-03-30 20:30,31,128.6563,128.6875,128.6406,128.6719,2635
ZNM15,2015-03-30 21:00,31,128.6719,128.7188,128.6719,128.6875,2208
ZNM15,2015-03-30 21:30,31,128.7031,128.7344,128.6719,128.7344,2344
ZNM15,2015-03-30 22:00,31,128.7188,128.7344,128.7031,128.7031,2849
ZNM15,2015-03-30 22:30,31,128.7188,128.7188,128.7031,128.7031,1270
ZNM15,2015-03-30 23:00,31,128.7031,128.7188,128.6875,128.7188,1069
ZNM15,2015-03-30 23:30,31,128.7188,128.7188,128.7031,128.7188,508
ZNM15,2015-03-31 00:00,31,128.7188,128.75,128.7031,128.75,3246
ZNM15,2015-03-31 00:30,31,128.7344,128.75,128.7188,128.7344,4579
ZNM15,2015-03-31 01:00,31,128.75,128.8125,128.7344,128.75,12504
ZNM15,2015-03-31 01:30,31,128.75,128.7656,128.7188,128.7656,3940
ZNM15,2015-03-31 02:00,31,128.7656,128.7813,128.6719,128.6875,9887
ZNM15,2015-03-31 02:30,31,128.6875,128.75,128.6719,128.6875,9838
ZNM15,2015-03-31 03:00,31,128.6875,128.7656,128.6719,128.75,9372
ZNM15,2015-03-31 03:30,31,128.7344,128.7656,128.6719,128.6875,12661
ZNM15,2015-03-31 04:00,31,128.6875,128.7188,128.6406,128.6719,12406
ZNM15,2015-03-31 04:30,31,128.6719,128.7188,128.6563,128.7031,8350
ZNM15,2015-03-31 05:00,31,128.7031,128.7344,128.6875,128.7031,6543
ZNM15,2015-03-31 05:30,31,128.7188,128.7656,128.6719,128.75,11072
ZNM15,2015-03-31 06:00,31,128.7344,128.7969,128.7188,128.7344,16381
ZNM15,2015-03-31 06:30,31,128.7344,128.7813,128.7188,128.7344,18620
ZNM15,2015-03-31 07:00,31,128.7188,128.8594,128.7188,128.7969,41165
ZNM15,2015-03-31 07:30,31,128.7969,128.7969,128.7188,128.7656,29685
ZNM15,2015-03-31 08:00,31,128.7656,128.7969,128.625,128.6563,69941
ZNM15,2015-03-31 08:30,31,128.6406,128.7813,128.5625,128.7344,117878
ZNM15,2015-03-31 09:00,31,128.75,128.8281,128.6719,128.7969,75666
ZNM15,2015-03-31 09:30,31,128.8125,128.9219,128.7813,128.875,76247
ZNM15,2015-03-31 10:00,31,128.875,128.8906,128.8125,128.8438,47885
ZNM15,2015-03-31 10:30,31,128.8438,128.8906,128.7969,128.875,35309
ZNM15,2015-03-31 11:00,31,128.875,128.9219,128.8438,128.9063,30885
ZNM15,2015-03-31 11:30,31,128.8906,128.9219,128.8594,128.875,14290
ZNM15,2015-03-31 12:00,31,128.8594,128.9219,128.8438,128.9219,26515
ZNM15,2015-03-31 12:30,31,128.9063,128.9375,128.875,128.9375,21962
ZNM15,2015-03-31 13:00,31,128.9219,128.9375,128.875,128.8906,34306
ZNM15,2015-03-31 13:30,31,128.875,128.9219,128.8125,128.9219,136895
ZNM15,2015-03-31 14:00,31,128.9219,128.9531,128.875,128.8906,64408
ZNM15,2015-03-31 14:30,31,128.9063,128.9219,128.875,128.9063,18096
ZNM15,2015-03-31 15:00,31,128.9219,128.9375,128.8906,128.9219,11176
ZNM15,2015-03-31 15:30,31,128.9219,128.9844,128.9063,128.9688,16715
ZNM15,2015-03-31 17:00,1,128.9063,128.9219,128.8906,128.9063,2667
ZNM15,2015-03-31 17:30,1,128.9063,128.9219,128.8906,128.8906,956
ZNM15,2015-03-31 18:00,1,128.8906,128.9219,128.8906,128.9063,2136
ZNM15,2015-03-31 18:30,1,128.9063,128.9219,128.875,128.9063,3294
ZNM15,2015-03-31 19:00,1,128.9063,128.9531,128.8906,128.8906,4998
ZNM15,2015-03-31 19:30,1,128.8906,129,128.8906,128.9844,10444
ZNM15,2015-03-31 20:00,1,128.9844,128.9844,128.9219,128.9375,8056
ZNM15,2015-03-31 20:30,1,128.9375,128.9531,128.9063,128.9531,2649
ZNM15,2015-03-31 21:00,1,128.9531,128.9531,128.9219,128.9219,1049
ZNM15,2015-03-31 21:30,1,128.9375,128.9375,128.9063,128.9375,1855
ZNM15,2015-03-31 22:00,1,128.9375,128.9531,128.9219,128.9219,996
ZNM15,2015-03-31 22:30,1,128.9375,128.9375,128.9063,128.9219,3619
ZNM15,2015-03-31 23:00,1,128.9219,128.9219,128.8906,128.8906,731
ZNM15,2015-03-31 23:30,1,128.9063,128.9063,128.875,128.8906,3584
ZNM15,2015-04-01 00:00,1,128.875,128.9063,128.8594,128.8906,8060
ZNM15,2015-04-01 00:30,1,128.9063,128.9063,128.875,128.875,2280
ZNM15,2015-04-01 01:00,1,128.875,128.8906,128.8438,128.8438,7096
ZNM15,2015-04-01 01:30,1,128.8438,128.8906,128.8281,128.875,8270
ZNM15,2015-04-01 02:00,1,128.8594,128.9063,128.8281,128.8594,10898
ZNM15,2015-04-01 02:30,1,128.8594,128.875,128.7813,128.7969,9457
ZNM15,2015-04-01 03:00,1,128.7969,128.8125,128.7656,128.7969,14033
ZNM15,2015-04-01 03:30,1,128.7969,128.8125,128.75,128.7969,14164
ZNM15,2015-04-01 04:00,1,128.7969,128.8438,128.7813,128.8125,13462
ZNM15,2015-04-01 04:30,1,128.8125,128.8438,128.7969,128.8438,6666
ZNM15,2015-04-01 05:00,1,128.8438,128.8906,128.8281,128.875,12241
ZNM15,2015-04-01 05:30,1,128.875,128.9844,128.875,128.9688,17340
ZNM15,2015-04-01 06:00,1,128.9844,129.0313,128.9219,129.0156,26110
ZNM15,2015-04-01 06:30,1,129.0313,129.0625,129,129.0313,37872
ZNM15,2015-04-01 07:00,1,129.0313,129.3594,129,129.3438,118927
ZNM15,2015-04-01 07:30,1,129.3594,129.375,129.2031,129.2813,59819
ZNM15,2015-04-01 08:00,1,129.2656,129.2813,129.1719,129.2344,44096
ZNM15,2015-04-01 08:30,1,129.2344,129.4531,129.2188,129.4219,112974
ZNM15,2015-04-01 09:00,1,129.4219,129.5,129.3906,129.4219,112672
ZNM15,2015-04-01 09:30,1,129.4375,129.4844,129.3438,129.3906,91554
ZNM15,2015-04-01 10:00,1,129.3906,129.4531,129.3594,129.4063,51895
ZNM15,2015-04-01 10:30,1,129.4063,129.4688,129.3906,129.4688,33252
ZNM15,2015-04-01 11:00,1,129.4531,129.5156,129.4531,129.4688,41469
ZNM15,2015-04-01 11:30,1,129.4688,129.5,129.4063,129.4375,23595
ZNM15,2015-04-01 12:00,1,129.4219,129.4375,129.375,129.4063,30897
ZNM15,2015-04-01 12:30,1,129.4063,129.4531,129.3906,129.4063,16271
ZNM15,2015-04-01 13:00,1,129.4219,129.4219,129.3281,129.3438,19945
ZNM15,2015-04-01 13:30,1,129.3438,129.4063,129.3125,129.375,36693
ZNM15,2015-04-01 14:00,1,129.3906,129.4063,129.375,129.3906,21952
ZNM15,2015-04-01 14:30,1,129.4063,129.4063,129.375,129.3906,16154
ZNM15,2015-04-01 15:00,1,129.375,129.4688,129.375,129.4531,15058
ZNM15,2015-04-01 15:30,1,129.4531,129.4688,129.4219,129.4531,6723
ZNM15,2015-04-01 17:00,2,129.4219,129.4375,129.3906,129.4219,1541
ZNM15,2015-04-01 17:30,2,129.4063,129.4219,129.4063,129.4219,226
ZNM15,2015-04-01 18:00,2,129.4219,129.4375,129.4063,129.4219,945
ZNM15,2015-04-01 18:30,2,129.4375,129.4844,129.4219,129.4531,1681
ZNM15,2015-04-01 19:00,2,129.4688,129.4844,129.4219,129.4219,2891
ZNM15,2015-04-01 19:30,2,129.4219,129.4375,129.375,129.4063,6364
ZNM15,2015-04-01 20:00,2,129.4063,129.4063,129.375,129.375,2271
ZNM15,2015-04-01 20:30,2,129.375,129.3906,129.3594,129.375,4605
ZNM15,2015-04-01 21:00,2,129.3906,129.4219,129.3906,129.4219,4411
ZNM15,2015-04-01 21:30,2,129.4219,129.4219,129.3906,129.3906,961
ZNM15,2015-04-01 22:00,2,129.4063,129.4063,129.375,129.375,1135
ZNM15,2015-04-01 22:30,2,129.375,129.4063,129.3594,129.4063,1473
ZNM15,2015-04-01 23:00,2,129.4063,129.4063,129.375,129.3906,1535
ZNM15,2015-04-01 23:30,2,129.375,129.3906,129.375,129.3906,221
ZNM15,2015-04-02 00:00,2,129.375,129.4063,129.375,129.4063,1176
ZNM15,2015-04-02 00:30,2,129.4063,129.4219,129.3906,129.4063,2274
ZNM15,2015-04-02 01:00,2,129.4063,129.4844,129.375,129.4844,12137
ZNM15,2015-04-02 01:30,2,129.4844,129.5156,129.4219,129.5156,9470
ZNM15,2015-04-02 02:00,2,129.5156,129.5781,129.4688,129.5,23249
ZNM15,2015-04-02 02:30,2,129.5,129.5938,129.5,129.5469,20570
ZNM15,2015-04-02 03:00,2,129.5469,129.5469,129.4844,129.4844,10809
ZNM15,2015-04-02 03:30,2,129.4844,129.5156,129.4375,129.4844,15409
ZNM15,2015-04-02 04:00,2,129.4688,129.5156,129.4531,129.4844,8705
ZNM15,2015-04-02 04:30,2,129.5,129.6406,129.4844,129.625,22864
ZNM15,2015-04-02 05:00,2,129.6094,129.625,129.5625,129.6094,10524
ZNM15,2015-04-02 05:30,2,129.6094,129.625,129.5781,129.6094,8443
ZNM15,2015-04-02 06:00,2,129.6094,129.7188,129.6094,129.6406,23593
ZNM15,2015-04-02 06:30,2,129.625,129.6563,129.5469,129.5781,43290
ZNM15,2015-04-02 07:00,2,129.5625,129.5938,129.4844,129.5156,48641
ZNM15,2015-04-02 07:30,2,129.5156,129.5313,129.2969,129.3125,93480
ZNM15,2015-04-02 08:00,2,129.3125,129.4219,129.3125,129.3906,49416
ZNM15,2015-04-02 08:30,2,129.4063,129.4219,129.2188,129.2344,60064
ZNM15,2015-04-02 09:00,2,129.25,129.25,129.1563,129.2344,69730
ZNM15,2015-04-02 09:30,2,129.2344,129.2656,129.1563,129.1875,31734
ZNM15,2015-04-02 10:00,2,129.1875,129.25,129.1719,129.1875,28052
ZNM15,2015-04-02 10:30,2,129.2031,129.2188,129.125,129.1406,39283
ZNM15,2015-04-02 11:00,2,129.1406,129.2031,129.1406,129.1875,23106
ZNM15,2015-04-02 11:30,2,129.1719,129.2656,129.1563,129.25,23065
ZNM15,2015-04-02 12:00,2,129.25,129.2813,129.2188,129.2344,19341
ZNM15,2015-04-02 12:30,2,129.2344,129.25,129.1406,129.1406,16322
ZNM15,2015-04-02 13:00,2,129.1406,129.2031,129.1406,129.1719,17349
ZNM15,2015-04-02 13:30,2,129.1719,129.1875,129.1406,129.1875,20124
ZNM15,2015-04-02 14:00,2,129.1719,129.2031,129.125,129.125,24807
ZNM15,2015-04-02 14:30,2,129.1406,129.1406,129.0938,129.1094,19568
ZNM15,2015-04-02 15:00,2,129.125,129.1406,129.0938,129.125,7879
ZNM15,2015-04-02 15:30,2,129.125,129.125,129.0781,129.125,6529
ZNM15,2015-04-02 17:00,3,129.125,129.1406,129.1094,129.125,198
ZNM15,2015-04-02 17:30,3,129.125,129.1406,129.1094,129.1406,653
ZNM15,2015-04-02 18:00,3,129.1406,129.1563,129.125,129.1406,381
ZNM15,2015-04-02 18:30,3,129.1406,129.1406,129.1094,129.125,703
ZNM15,2015-04-02 19:00,3,129.125,129.1406,129.125,129.1406,525
ZNM15,2015-04-02 19:30,3,129.125,129.1563,129.125,129.1406,266
ZNM15,2015-04-02 20:00,3,129.1406,129.1563,129.125,129.1406,847
ZNM15,2015-04-02 20:30,3,129.1406,129.1563,129.1406,129.1406,516
ZNM15,2015-04-02 21:00,3,129.1406,129.1875,129.1406,129.1719,1226
ZNM15,2015-04-02 21:30,3,129.1719,129.1875,129.1563,129.1719,239
ZNM15,2015-04-02 22:00,3,129.1563,129.1719,129.1406,129.1406,480
ZNM15,2015-04-02 22:30,3,129.1406,129.1406,129.125,129.125,159
ZNM15,2015-04-02 23:00,3,129.125,129.1719,129.125,129.1563,866
ZNM15,2015-04-02 23:30,3,129.1719,129.1719,129.1563,129.1719,194
ZNM15,2015-04-03 00:00,3,129.1719,129.1875,129.1563,129.1875,507
ZNM15,2015-04-03 00:30,3,129.1875,129.1875,129.1719,129.1719,484
ZNM15,2015-04-03 01:00,3,129.1875,129.1875,129.1719,129.1719,1102
ZNM15,2015-04-03 01:30,3,129.1719,129.1875,129.1563,129.1719,614
ZNM15,2015-04-03 02:00,3,129.1719,129.1875,129.1563,129.1719,625
ZNM15,2015-04-03 02:30,3,129.1563,129.1875,129.1563,129.1875,635
ZNM15,2015-04-03 03:00,3,129.1719,129.1875,129.1563,129.1719,1030
ZNM15,2015-04-03 03:30,3,129.1719,129.2188,129.1719,129.1875,1696
ZNM15,2015-04-03 04:00,3,129.1875,129.2188,129.1875,129.2031,516
ZNM15,2015-04-03 04:30,3,129.1875,129.2031,129.1875,129.2031,496
ZNM15,2015-04-03 05:00,3,129.2031,129.2031,129.1563,129.1875,1727
ZNM15,2015-04-03 05:30,3,129.1875,129.2031,129.1563,129.1875,1544
ZNM15,2015-04-03 06:00,3,129.1875,129.2188,129.1563,129.2188,4929
ZNM15,2015-04-03 06:30,3,129.2188,129.2344,129.1406,129.2344,9169
ZNM15,2015-04-03 07:00,3,129.2188,129.2813,129.2031,129.2656,15368
ZNM15,2015-04-03 07:30,3,129.25,130.125,129.25,130.0625,38747
ZNM15,2015-04-03 08:00,3,130.0625,130.0781,129.875,129.8906,49785
ZNM15,2015-04-03 08:30,3,129.8906,129.9531,129.8438,129.9375,23271
ZNM15,2015-04-03 09:00,3,129.9375,130.0156,129.9063,129.9844,17395
ZNM15,2015-04-03 09:30,3,129.9844,130,129.8906,129.9219,15821
ZNM15,2015-04-03 10:00,3,129.9219,129.9219,129.875,129.8906,6490
ZNM15,2015-04-05 17:00,6,129.9063,129.9844,129.875,129.9688,2156
ZNM15,2015-04-05 17:30,6,129.9688,130.0156,129.9531,130,2237
ZNM15,2015-04-05 18:00,6,130,130.0313,129.9688,129.9688,2264
ZNM15,2015-04-05 18:30,6,129.9688,129.9844,129.9531,129.9688,1465
ZNM15,2015-04-05 19:00,6,129.9531,130,129.9531,130,2651
ZNM15,2015-04-05 19:30,6,129.9844,130,129.9688,129.9844,1787
ZNM15,2015-04-05 20:00,6,129.9844,130.0313,129.9688,130,2146
ZNM15,2015-04-05 20:30,6,130,130.0156,129.9688,129.9844,1615
ZNM15,2015-04-05 21:00,6,129.9844,130.0156,129.9844,129.9844,1007
ZNM15,2015-04-05 21:30,6,129.9844,130,129.9844,129.9844,423
ZNM15,2015-04-05 22:00,6,129.9844,130,129.9688,129.9844,853
ZNM15,2015-04-05 22:30,6,130,130,129.9688,129.9844,1001
ZNM15,2015-04-05 23:00,6,130,130,129.9688,129.9688,1740
ZNM15,2015-04-05 23:30,6,129.9844,130,129.9688,130,1080
ZNM15,2015-04-06 00:00,6,130,130.0156,129.9844,130,248
ZNM15,2015-04-06 00:30,6,130,130,129.9688,129.9844,1131
ZNM15,2015-04-06 01:00,6,130,130,129.9688,129.9844,553
ZNM15,2015-04-06 01:30,6,129.9844,129.9844,129.9531,129.9531,564
ZNM15,2015-04-06 02:00,6,129.9531,129.9688,129.9063,129.9063,1472
ZNM15,2015-04-06 02:30,6,129.9063,129.9219,129.9063,129.9219,1840
ZNM15,2015-04-06 03:00,6,129.9375,129.9375,129.9219,129.9375,364
ZNM15,2015-04-06 03:30,6,129.9375,129.9375,129.8906,129.9063,900
ZNM15,2015-04-06 04:00,6,129.9063,129.9219,129.8906,129.9219,609
ZNM15,2015-04-06 04:30,6,129.9219,129.9219,129.875,129.8906,1354
ZNM15,2015-04-06 05:00,6,129.8906,129.8906,129.8594,129.8594,2150
ZNM15,2015-04-06 05:30,6,129.8594,129.8906,129.8594,129.875,1231
ZNM15,2015-04-06 06:00,6,129.875,129.9375,129.8594,129.9063,4547
ZNM15,2015-04-06 06:30,6,129.9063,129.9375,129.8906,129.8906,9023
ZNM15,2015-04-06 07:00,6,129.8906,129.9063,129.7813,129.7813,15249
ZNM15,2015-04-06 07:30,6,129.7969,129.8594,129.7813,129.8594,30439
ZNM15,2015-04-06 08:00,6,129.8438,129.8594,129.7813,129.8438,23049
ZNM15,2015-04-06 08:30,6,129.8281,129.8594,129.75,129.8438,37208
ZNM15,2015-04-06 09:00,6,129.8281,129.8594,129.7188,129.75,55393
ZNM15,2015-04-06 09:30,6,129.7344,129.75,129.6406,129.6563,35376
ZNM15,2015-04-06 10:00,6,129.6563,129.6563,129.5156,129.5313,54474
ZNM15,2015-04-06 10:30,6,129.5313,129.5781,129.4063,129.4531,58614
ZNM15,2015-04-06 11:00,6,129.4531,129.4844,129.3594,129.375,22411
ZNM15,2015-04-06 11:30,6,129.375,129.4375,129.375,129.4219,8686
ZNM15,2015-04-06 12:00,6,129.4219,129.4375,129.375,129.4219,14308
ZNM15,2015-04-06 12:30,6,129.4219,129.4531,129.4063,129.4375,18025
ZNM15,2015-04-06 13:00,6,129.4219,129.4688,129.375,129.3906,14694
ZNM15,2015-04-06 13:30,6,129.3906,129.4219,129.3594,129.4219,24438
ZNM15,2015-04-06 14:00,6,129.4219,129.4219,129.3438,129.3594,13322
ZNM15,2015-04-06 14:30,6,129.3594,129.4375,129.3438,129.4375,11483
ZNM15,2015-04-06 15:00,6,129.4375,129.4531,129.4063,129.4219,4426
ZNM15,2015-04-06 15:30,6,129.4219,129.4531,129.4063,129.4375,5604
ZNM15,2015-04-06 17:00,7,129.4375,129.4688,129.4219,129.4531,1276
ZNM15,2015-04-06 17:30,7,129.4375,129.4531,129.4063,129.4219,1005
ZNM15,2015-04-06 18:00,7,129.4375,129.4688,129.4219,129.4531,596
ZNM15,2015-04-06 18:30,7,129.4531,129.4688,129.4375,129.4531,889
ZNM15,2015-04-06 19:00,7,129.4688,129.4688,129.4531,129.4531,1369
ZNM15,2015-04-06 19:30,7,129.4531,129.4688,129.3594,129.375,3068
ZNM15,2015-04-06 20:00,7,129.375,129.4219,129.375,129.4063,3523
ZNM15,2015-04-06 20:30,7,129.3906,129.4219,129.3906,129.4063,1877
ZNM15,2015-04-06 21:00,7,129.4063,129.4375,129.4063,129.4219,1330
ZNM15,2015-04-06 21:30,7,129.4219,129.4531,129.4219,129.4375,817
ZNM15,2015-04-06 22:00,7,129.4375,129.4531,129.4219,129.4531,1174
ZNM15,2015-04-06 22:30,7,129.4531,129.4688,129.4375,129.4531,1745
ZNM15,2015-04-06 23:00,7,129.4531,129.4688,129.4375,129.4688,2565
ZNM15,2015-04-06 23:30,7,129.4531,129.4531,129.4063,129.4219,2964
ZNM15,2015-04-07 00:00,7,129.4375,129.4531,129.4219,129.4531,1244
ZNM15,2015-04-07 00:30,7,129.4531,129.4531,129.4375,129.4531,1567
ZNM15,2015-04-07 01:00,7,129.4375,129.4531,129.4063,129.4219,7202
ZNM15,2015-04-07 01:30,7,129.4219,129.4844,129.4219,129.4844,6687
ZNM15,2015-04-07 02:00,7,129.4844,129.5,129.4531,129.4844,11135
ZNM15,2015-04-07 02:30,7,129.4688,129.4844,129.3906,129.3906,15507
ZNM15,2015-04-07 03:00,7,129.3906,129.4219,129.3125,129.3438,24346
ZNM15,2015-04-07 03:30,7,129.3438,129.3594,129.2969,129.3125,14689
ZNM15,2015-04-07 04:00,7,129.3125,129.3906,129.2969,129.375,6774
ZNM15,2015-04-07 04:30,7,129.375,129.4063,129.3438,129.4063,8769
ZNM15,2015-04-07 05:00,7,129.4063,129.4375,129.375,129.4219,5085
ZNM15,2015-04-07 05:30,7,129.4063,129.4063,129.3438,129.375,7902
ZNM15,2015-04-07 06:00,7,129.3594,129.375,129.2969,129.3281,16238
ZNM15,2015-04-07 06:30,7,129.3438,129.375,129.3125,129.3281,26737
ZNM15,2015-04-07 07:00,7,129.3281,129.3594,129.2031,129.25,46120
ZNM15,2015-04-07 07:30,7,129.2344,129.3125,129.1719,129.3125,66137
ZNM15,2015-04-07 08:00,7,129.3125,129.3438,129.25,129.25,44842
ZNM15,2015-04-07 08:30,7,129.25,129.2656,129.1719,129.2188,53123
ZNM15,2015-04-07 09:00,7,129.2188,129.2813,129.1406,129.2188,61365
ZNM15,2015-04-07 09:30,7,129.2031,129.2188,129.125,129.1719,40166
ZNM15,2015-04-07 10:00,7,129.1875,129.1875,129.1406,129.1563,27427
ZNM15,2015-04-07 10:30,7,129.1719,129.2344,129.1719,129.2188,18731
ZNM15,2015-04-07 11:00,7,129.2344,129.2813,129.2188,129.2813,28845
ZNM15,2015-04-07 11:30,7,129.2813,129.2813,129.2031,129.2031,18921
ZNM15,2015-04-07 12:00,7,129.2031,129.2656,129.1719,129.2344,29415
ZNM15,2015-04-07 12:30,7,129.2344,129.3125,129.2188,129.3125,18839
ZNM15,2015-04-07 13:00,7,129.3125,129.3906,129.2969,129.3594,40113
ZNM15,2015-04-07 13:30,7,129.375,129.4219,129.3281,129.3594,24697
ZNM15,2015-04-07 14:00,7,129.3438,129.4531,129.3438,129.4375,21472
ZNM15,2015-04-07 14:30,7,129.4375,129.4531,129.4063,129.4063,15887
ZNM15,2015-04-07 15:00,7,129.4219,129.4219,129.375,129.4063,7608
ZNM15,2015-04-07 15:30,7,129.4063,129.4219,129.375,129.3906,7022
ZNM15,2015-04-07 17:00,8,129.3906,129.4219,129.3906,129.4063,1048
ZNM15,2015-04-07 17:30,8,129.3906,129.4219,129.3906,129.4063,870
ZNM15,2015-04-07 18:00,8,129.3906,129.4219,129.3906,129.4219,388
ZNM15,2015-04-07 18:30,8,129.4063,129.4219,129.3906,129.4063,938
ZNM15,2015-04-07 19:00,8,129.4063,129.4375,129.4063,129.4063,1165
ZNM15,2015-04-07 19:30,8,129.4063,129.4219,129.3906,129.4063,2048
ZNM15,2015-04-07 20:00,8,129.3906,129.4219,129.3906,129.4219,1698
ZNM15,2015-04-07 20:30,8,129.4375,129.4844,129.4219,129.4688,4619
ZNM15,2015-04-07 21:00,8,129.4688,129.4844,129.4531,129.4844,2588
ZNM15,2015-04-07 21:30,8,129.4844,129.5,129.4531,129.4688,2056
ZNM15,2015-04-07 22:00,8,129.4844,129.4844,129.4531,129.4688,1637
ZNM15,2015-04-07 22:30,8,129.4531,129.5,129.4375,129.4844,6710
ZNM15,2015-04-07 23:00,8,129.5,129.5313,129.4844,129.5156,5846
ZNM15,2015-04-07 23:30,8,129.5156,129.5469,129.5,129.5313,4503
ZNM15,2015-04-08 00:00,8,129.5313,129.5469,129.4844,129.5,1812
ZNM15,2015-04-08 00:30,8,129.5,129.5156,129.4844,129.5,2248
ZNM15,2015-04-08 01:00,8,129.5,129.5313,129.4688,129.5156,4905
ZNM15,2015-04-08 01:30,8,129.5156,129.5156,129.4688,129.5,7817
ZNM15,2015-04-08 02:00,8,129.5,129.5469,129.4531,129.5,16627
ZNM15,2015-04-08 02:30,8,129.5,129.5313,129.4844,129.5,9288
ZNM15,2015-04-08 03:00,8,129.5,129.5156,129.4375,129.4531,9144
ZNM15,2015-04-08 03:30,8,129.4531,129.4688,129.4219,129.4531,6935
ZNM15,2015-04-08 04:00,8,129.4375,129.4688,129.4219,129.4531,9167
ZNM15,2015-04-08 04:30,8,129.4531,129.4688,129.3906,129.4531,13586
ZNM15,2015-04-08 05:00,8,129.4531,129.5,129.4375,129.4531,8303
ZNM15,2015-04-08 05:30,8,129.4688,129.5469,129.4688,129.5313,8038
ZNM15,2015-04-08 06:00,8,129.5313,129.5469,129.4531,129.4688,14211
ZNM15,2015-04-08 06:30,8,129.4688,129.4688,129.3125,129.3281,43081
ZNM15,2015-04-08 07:00,8,129.3438,129.4219,129.2813,129.3906,39570
ZNM15,2015-04-08 07:30,8,129.3906,129.5,129.3906,129.4844,35813
ZNM15,2015-04-08 08:00,8,129.4844,129.5,129.375,129.4063,32577
ZNM15,2015-04-08 08:30,8,129.4219,129.4219,129.2969,129.3281,44290
ZNM15,2015-04-08 09:00,8,129.3281,129.3594,129.2656,129.3125,43479
ZNM15,2015-04-08 09:30,8,129.3125,129.3281,129.2344,129.2656,52087
ZNM15,2015-04-08 10:00,8,129.2813,129.2813,129.2031,129.2188,25230
ZNM15,2015-04-08 10:30,8,129.2031,129.2344,129.1406,129.2031,41072
ZNM15,2015-04-08 11:00,8,129.2188,129.2344,129.1406,129.1719,38161
ZNM15,2015-04-08 11:30,8,129.1563,129.2031,129.1406,129.1875,32868
ZNM15,2015-04-08 12:00,8,129.1875,129.2813,129.1563,129.25,43013
ZNM15,2015-04-08 12:30,8,129.2656,129.375,129.25,129.375,33209
ZNM15,2015-04-08 13:00,8,129.375,129.4063,129.1094,129.2969,96064
ZNM15,2015-04-08 13:30,8,129.2969,129.4375,129.2344,129.3438,53200
ZNM15,2015-04-08 14:00,8,129.3594,129.375,129.2656,129.2969,20048
ZNM15,2015-04-08 14:30,8,129.2813,129.3594,129.2656,129.3438,25627
ZNM15,2015-04-08 15:00,8,129.3438,129.3438,129.2344,129.2344,9212
ZNM15,2015-04-08 15:30,8,129.2344,129.2656,129.2188,129.25,5503
ZNM15,2015-04-08 17:00,9,129.25,129.2813,129.2344,129.25,875
ZNM15,2015-04-08 17:30,9,129.25,129.2969,129.25,129.2969,544
ZNM15,2015-04-08 18:00,9,129.2969,129.3281,129.2813,129.3125,929
ZNM15,2015-04-08 18:30,9,129.3281,129.3281,129.2969,129.2969,826
ZNM15,2015-04-08 19:00,9,129.2969,129.3125,129.2344,129.25,2000
ZNM15,2015-04-08 19:30,9,129.25,129.2656,129.2188,129.25,3061
ZNM15,2015-04-08 20:00,9,129.25,129.2969,129.2344,129.2813,3102
ZNM15,2015-04-08 20:30,9,129.2656,129.2813,129.25,129.2656,1108
ZNM15,2015-04-08 21:00,9,129.25,129.25,129.2344,129.2344,1962
ZNM15,2015-04-08 21:30,9,129.2344,129.25,129.2188,129.25,1092
ZNM15,2015-04-08 22:00,9,129.25,129.25,129.25,129.25,385
ZNM15,2015-04-08 22:30,9,129.2344,129.2813,129.2188,129.2813,2006
ZNM15,2015-04-08 23:00,9,129.2656,129.2813,129.2656,129.2656,1082
ZNM15,2015-04-08 23:30,9,129.2656,129.2656,129.25,129.25,1129
ZNM15,2015-04-09 00:00,9,129.2656,129.2656,129.25,129.2656,355
ZNM15,2015-04-09 00:30,9,129.2656,129.2969,129.2656,129.2656,2035
ZNM15,2015-04-09 01:00,9,129.2656,129.3125,129.25,129.3125,1907
ZNM15,2015-04-09 01:30,9,129.3125,129.3906,129.2969,129.3281,11445
ZNM15,2015-04-09 02:00,9,129.3281,129.3594,129.3125,129.3438,5693
ZNM15,2015-04-09 02:30,9,129.3281,129.3438,129.2344,129.2813,10952
ZNM15,2015-04-09 03:00,9,129.2656,129.2969,129.25,129.2813,4788
ZNM15,2015-04-09 03:30,9,129.2813,129.3125,129.2813,129.2969,4479
ZNM15,2015-04-09 04:00,9,129.2969,129.3906,129.2813,129.3594,12780
ZNM15,2015-04-09 04:30,9,129.3594,129.4219,129.3281,129.4219,13518
ZNM15,2015-04-09 05:00,9,129.4219,129.4375,129.3906,129.4063,10290
ZNM15,2015-04-09 05:30,9,129.4219,129.4688,129.3906,129.4375,10949
ZNM15,2015-04-09 06:00,9,129.4219,129.4375,129.3438,129.3594,16613
ZNM15,2015-04-09 06:30,9,129.3594,129.4688,129.3594,129.4688,27376
ZNM15,2015-04-09 07:00,9,129.4688,129.5313,129.4219,129.4219,45443
ZNM15,2015-04-09 07:30,9,129.4219,129.4375,129.2969,129.3438,45589
ZNM15,2015-04-09 08:00,9,129.3438,129.3906,129.2344,129.2344,65930
ZNM15,2015-04-09 08:30,9,129.25,129.25,129.1563,129.2344,73302
ZNM15,2015-04-09 09:00,9,129.2344,129.25,129.125,129.1406,61520
ZNM15,2015-04-09 09:30,9,129.1406,129.1563,129.0156,129.0625,96122
ZNM15,2015-04-09 10:00,9,129.0781,129.125,129.0625,129.1094,32809
ZNM15,2015-04-09 10:30,9,129.125,129.1563,129.0781,129.125,42916
ZNM15,2015-04-09 11:00,9,129.125,129.125,129.0156,129.0625,32666
ZNM15,2015-04-09 11:30,9,129.0781,129.0938,128.9688,129,41702
ZNM15,2015-04-09 12:00,9,129,129.0469,128.7969,128.8281,99067
ZNM15,2015-04-09 12:30,9,128.8281,128.9688,128.8125,128.875,54499
ZNM15,2015-04-09 13:00,9,128.875,128.8906,128.7813,128.8125,25783
ZNM15,2015-04-09 13:30,9,128.8281,128.8594,128.75,128.8594,41233
ZNM15,2015-04-09 14:00,9,128.8438,128.875,128.8125,128.8281,24143
ZNM15,2015-04-09 14:30,9,128.8281,128.9063,128.8125,128.8906,16302
ZNM15,2015-04-09 15:00,9,128.8906,128.9063,128.7969,128.7969,12575
ZNM15,2015-04-09 15:30,9,128.8125,128.8281,128.7656,128.8125,12411
ZNM15,2015-04-09 17:00,10,128.8281,128.8438,128.8125,128.8281,776
ZNM15,2015-04-09 17:30,10,128.8125,128.8281,128.8125,128.8125,902
ZNM15,2015-04-09 18:00,10,128.7969,128.8438,128.7969,128.8281,1203
ZNM15,2015-04-09 18:30,10,128.8281,128.8438,128.8125,128.8125,1322
ZNM15,2015-04-09 19:00,10,128.8125,128.8594,128.8125,128.8594,2927
ZNM15,2015-04-09 19:30,10,128.8438,128.875,128.8438,128.8438,1951
ZNM15,2015-04-09 20:00,10,128.8438,128.875,128.8438,128.8594,1730
ZNM15,2015-04-09 20:30,10,128.8438,128.875,128.8438,128.8594,2822
ZNM15,2015-04-09 21:00,10,128.8594,128.875,128.8594,128.8594,980
ZNM15,2015-04-09 21:30,10,128.8594,128.875,128.8594,128.8594,131
ZNM15,2015-04-09 22:00,10,128.875,128.875,128.8594,128.8594,180
ZNM15,2015-04-09 22:30,10,128.875,128.8906,128.875,128.8906,2128
ZNM15,2015-04-09 23:00,10,128.8906,128.8906,128.875,128.875,408
ZNM15,2015-04-09 23:30,10,128.8906,128.8906,128.8594,128.875,1392
ZNM15,2015-04-10 00:00,10,128.875,128.8906,128.8438,128.8594,3016
ZNM15,2015-04-10 00:30,10,128.8594,128.875,128.8594,128.875,1132
ZNM15,2015-04-10 01:00,10,128.875,128.875,128.8438,128.875,5639
ZNM15,2015-04-10 01:30,10,128.875,128.875,128.7813,128.7813,9949
ZNM15,2015-04-10 02:00,10,128.7813,128.8281,128.75,128.7969,23468
ZNM15,2015-04-10 02:30,10,128.7969,128.875,128.7969,128.8594,13234
ZNM15,2015-04-10 03:00,10,128.875,128.875,128.7813,128.8125,10545
ZNM15,2015-04-10 03:30,10,128.8125,128.8594,128.8125,128.8438,6242
ZNM15,2015-04-10 04:00,10,128.8281,128.8438,128.7969,128.8125,8131
ZNM15,2015-04-10 04:30,10,128.8125,128.8438,128.7813,128.8281,6481
ZNM15,2015-04-10 05:00,10,128.8281,128.8906,128.8281,128.8594,9646
ZNM15,2015-04-10 05:30,10,128.8594,128.9375,128.8594,128.9375,11985
ZNM15,2015-04-10 06:00,10,128.9375,128.9375,128.8438,128.875,19546
ZNM15,2015-04-10 06:30,10,128.875,128.9063,128.8438,128.875,15095
ZNM15,2015-04-10 07:00,10,128.875,129.0313,128.8594,128.9844,68800
ZNM15,2015-04-10 07:30,10,128.9844,129.0781,128.9531,129.0625,62588
ZNM15,2015-04-10 08:00,10,129.0625,129.0938,129.0156,129.0625,56230
ZNM15,2015-04-10 08:30,10,129.0625,129.0938,128.9844,128.9844,51078
ZNM15,2015-04-10 09:00,10,129,129.0313,128.9375,128.9844,53928
ZNM15,2015-04-10 09:30,10,128.9844,129,128.875,128.8906,59542
ZNM15,2015-04-10 10:00,10,128.9063,128.9063,128.8281,128.875,39791
ZNM15,2015-04-10 10:30,10,128.875,128.9531,128.875,128.9063,31818
ZNM15,2015-04-10 11:00,10,128.9063,128.9844,128.875,128.9688,19142
ZNM15,2015-04-10 11:30,10,128.9688,128.9688,128.8438,128.8594,31396
ZNM15,2015-04-10 12:00,10,128.875,128.9219,128.8281,128.8438,30823
ZNM15,2015-04-10 12:30,10,128.8438,128.8906,128.8281,128.875,17362
ZNM15,2015-04-10 13:00,10,128.875,128.8906,128.7656,128.7813,33273
ZNM15,2015-04-10 13:30,10,128.7813,128.8438,128.7813,128.7969,37646
ZNM15,2015-04-10 14:00,10,128.8125,128.8594,128.7969,128.8281,14917
ZNM15,2015-04-10 14:30,10,128.8281,128.8594,128.7969,128.8438,12680
ZNM15,2015-04-10 15:00,10,128.8438,128.8438,128.8125,128.8281,4629
ZNM15,2015-04-10 15:30,10,128.8281,128.8906,128.8281,128.8594,6648
ZNM15,2015-04-12 17:00,13,128.8438,128.8438,128.8125,128.8438,939
ZNM15,2015-04-12 17:30,13,128.8438,128.875,128.8281,128.875,1482
ZNM15,2015-04-12 18:00,13,128.875,128.875,128.8594,128.8594,120
ZNM15,2015-04-12 18:30,13,128.8594,128.875,128.8438,128.8594,638
ZNM15,2015-04-12 19:00,13,128.8594,128.875,128.8438,128.875,1210
ZNM15,2015-04-12 19:30,13,128.875,128.8906,128.8594,128.8594,858
ZNM15,2015-04-12 20:00,13,128.8594,128.8906,128.8438,128.875,1507
ZNM15,2015-04-12 20:30,13,128.875,128.8906,128.8594,128.8594,2018
ZNM15,2015-04-12 21:00,13,128.8594,128.8906,128.8594,128.8906,3101
ZNM15,2015-04-12 21:30,13,128.8906,128.9375,128.8906,128.9219,4364
ZNM15,2015-04-12 22:00,13,128.9219,128.9219,128.9063,128.9063,1441
ZNM15,2015-04-12 22:30,13,128.9219,128.9219,128.8906,128.9219,1879
ZNM15,2015-04-12 23:00,13,128.9219,128.9219,128.8906,128.9219,936
ZNM15,2015-04-12 23:30,13,128.9219,128.9219,128.8906,128.8906,1049
ZNM15,2015-04-13 00:00,13,128.9063,128.9063,128.8906,128.9063,657
ZNM15,2015-04-13 00:30,13,128.9063,128.9219,128.8906,128.9063,1817
ZNM15,2015-04-13 01:00,13,128.9063,128.9531,128.9063,128.9219,3978
ZNM15,2015-04-13 01:30,13,128.9219,128.9375,128.8906,128.9219,5244
ZNM15,2015-04-13 02:00,13,128.9375,128.9531,128.9063,128.9219,10770
ZNM15,2015-04-13 02:30,13,128.9219,128.9219,128.8281,128.8438,11771
ZNM15,2015-04-13 03:00,13,128.8281,128.8438,128.7813,128.7813,9257
ZNM15,2015-04-13 03:30,13,128.7813,128.7969,128.6406,128.6406,25342
ZNM15,2015-04-13 04:00,13,128.6406,128.6875,128.5781,128.6406,24173
ZNM15,2015-04-13 04:30,13,128.6406,128.6719,128.5781,128.6094,11057
ZNM15,2015-04-13 05:00,13,128.6094,128.6563,128.5938,128.6406,8815
ZNM15,2015-04-13 05:30,13,128.6406,128.6875,128.625,128.6563,11403
ZNM15,2015-04-13 06:00,13,128.6563,128.7031,128.6406,128.6563,15414
ZNM15,2015-04-13 06:30,13,128.6563,128.6875,128.5938,128.6406,26935
ZNM15,2015-04-13 07:00,13,128.6406,128.7969,128.6094,128.7813,44918
ZNM15,2015-04-13 07:30,13,128.7813,128.875,128.7656,128.8125,82447
ZNM15,2015-04-13 08:00,13,128.8125,128.9219,128.8125,128.8438,34390
ZNM15,2015-04-13 08:30,13,128.8438,129,128.8438,128.9219,68664
ZNM15,2015-04-13 09:00,13,128.9063,129.0156,128.9063,128.9844,42145
ZNM15,2015-04-13 09:30,13,128.9844,129,128.8594,128.875,40727
ZNM15,2015-04-13 10:00,13,128.8906,128.9063,128.8281,128.875,33089
ZNM15,2015-04-13 10:30,13,128.875,128.9063,128.8438,128.9063,17752
ZNM15,2015-04-13 11:00,13,128.9063,128.9688,128.8906,128.9531,37351
ZNM15,2015-04-13 11:30,13,128.9531,128.9844,128.9219,128.9688,12907
ZNM15,2015-04-13 12:00,13,128.9531,129.0469,128.9531,129.0156,28511
ZNM15,2015-04-13 12:30,13,129.0156,129.0313,128.9844,128.9844,13047
ZNM15,2015-04-13 13:00,13,128.9844,129.0156,128.9531,128.9844,17704
ZNM15,2015-04-13 13:30,13,129,129.0156,128.9688,128.9844,17697
ZNM15,2015-04-13 14:00,13,128.9844,129.0313,128.9375,129.0156,23364
ZNM15,2015-04-13 14:30,13,129,129.0938,128.9844,129.0469,20656
ZNM15,2015-04-13 15:00,13,129.0469,129.0625,129.0156,129.0625,6413
ZNM15,2015-04-13 15:30,13,129.0469,129.0938,129.0469,129.0938,7616
ZNM15,2015-04-13 17:00,14,129.0938,129.125,129.0781,129.0938,1383
ZNM15,2015-04-13 17:30,14,129.1094,129.125,129.0938,129.1094,2090
ZNM15,2015-04-13 18:00,14,129.1094,129.1094,129.0781,129.0938,1025
ZNM15,2015-04-13 18:30,14,129.0938,129.0938,129.0781,129.0938,1656
ZNM15,2015-04-13 19:00,14,129.0938,129.1094,129.0781,129.0938,1620
ZNM15,2015-04-13 19:30,14,129.0938,129.125,129.0781,129.1094,2608
ZNM15,2015-04-13 20:00,14,129.0938,129.1094,129.0625,129.0625,2183
ZNM15,2015-04-13 20:30,14,129.0781,129.1094,129.0469,129.0938,3244
ZNM15,2015-04-13 21:00,14,129.0938,129.125,129.0781,129.125,2943
ZNM15,2015-04-13 21:30,14,129.125,129.1406,129.1094,129.125,2062
ZNM15,2015-04-13 22:00,14,129.1094,129.125,129.1094,129.1094,697
ZNM15,2015-04-13 22:30,14,129.1094,129.125,129.0938,129.1094,1620
ZNM15,2015-04-13 23:00,14,129.1094,129.125,129.1094,129.1094,1546
ZNM15,2015-04-13 23:30,14,129.125,129.125,129.1094,129.1094,2049
ZNM15,2015-04-14 00:00,14,129.125,129.1406,129.1094,129.125,957
ZNM15,2015-04-14 00:30,14,129.125,129.1406,129.1094,129.125,2133
ZNM15,2015-04-14 01:00,14,129.125,129.125,129.0938,129.1094,6561
ZNM15,2015-04-14 01:30,14,129.0938,129.125,129.0781,129.0938,8121
ZNM15,2015-04-14 02:00,14,129.1094,129.1094,129.0469,129.0781,8683
ZNM15,2015-04-14 02:30,14,129.0781,129.1406,129.0625,129.1094,11759
ZNM15,2015-04-14 03:00,14,129.1094,129.1875,129.0938,129.1563,13243
ZNM15,2015-04-14 03:30,14,129.1563,129.2031,129.1563,129.1875,14796
ZNM15,2015-04-14 04:00,14,129.1719,129.25,129.125,129.25,14072
ZNM15,2015-04-14 04:30,14,129.25,129.2656,129.2031,129.2344,25025
ZNM15,2015-04-14 05:00,14,129.2344,129.2344,129.1875,129.1875,6426
ZNM15,2015-04-14 05:30,14,129.2031,129.2031,129.1563,129.1875,8243
ZNM15,2015-04-14 06:00,14,129.2031,129.2031,129.1406,129.1563,22350
ZNM15,2015-04-14 06:30,14,129.1563,129.1719,129.1094,129.125,34180
ZNM15,2015-04-14 07:00,14,129.125,129.1563,129.0625,129.0938,52621
ZNM15,2015-04-14 07:30,14,129.0938,129.5313,129.0938,129.5156,53479
ZNM15,2015-04-14 08:00,14,129.5156,129.6563,129.5,129.5781,127334
ZNM15,2015-04-14 08:30,14,129.5781,129.6094,129.4844,129.5781,77335
ZNM15,2015-04-14 09:00,14,129.5781,129.6875,129.5469,129.6563,62624
ZNM15,2015-04-14 09:30,14,129.6563,129.6719,129.5938,129.6563,74420
ZNM15,2015-04-14 10:00,14,129.6719,129.7031,129.5781,129.625,46129
ZNM15,2015-04-14 10:30,14,129.6406,129.6875,129.5938,129.6094,39822
ZNM15,2015-04-14 11:00,14,129.6094,129.6094,129.5156,129.5625,21058
ZNM15,2015-04-14 11:30,14,129.5625,129.5625,129.5156,129.5313,20321
ZNM15,2015-04-14 12:00,14,129.5313,129.5938,129.5156,129.5625,18542
ZNM15,2015-04-14 12:30,14,129.5781,129.5781,129.4688,129.4844,25573
ZNM15,2015-04-14 13:00,14,129.4844,129.5,129.3906,129.3906,33071
ZNM15,2015-04-14 13:30,14,129.3906,129.4063,129.2813,129.3125,88532
ZNM15,2015-04-14 14:00,14,129.3125,129.375,129.2969,129.375,25108
ZNM15,2015-04-14 14:30,14,129.375,129.375,129.3125,129.3281,11643
ZNM15,2015-04-14 15:00,14,129.3281,129.3438,129.3281,129.3438,6944
ZNM15,2015-04-14 15:30,14,129.3281,129.3594,129.3125,129.3281,6291
ZNM15,2015-04-14 16:00,14,129.3281,129.3281,129.3281,129.3281,6
ZNM15,2015-04-14 17:00,15,129.3438,129.4063,129.3438,129.375,1178
ZNM15,2015-04-14 17:30,15,129.3906,129.4375,129.375,129.4219,1603
ZNM15,2015-04-14 18:00,15,129.4219,129.4375,129.4063,129.4219,522
ZNM15,2015-04-14 18:30,15,129.4219,129.4219,129.4063,129.4219,896
ZNM15,2015-04-14 19:00,15,129.4219,129.4219,129.3906,129.3906,1151
ZNM15,2015-04-14 19:30,15,129.4063,129.4375,129.3906,129.4063,1521
ZNM15,2015-04-14 20:00,15,129.3906,129.4219,129.3906,129.4219,2638
ZNM15,2015-04-14 20:30,15,129.4375,129.4531,129.4063,129.4219,3627
ZNM15,2015-04-14 21:00,15,129.4219,129.4688,129.4219,129.4375,2957
ZNM15,2015-04-14 21:30,15,129.4531,129.4531,129.3906,129.3906,4902
ZNM15,2015-04-14 22:00,15,129.3906,129.4375,129.3906,129.4219,1059
ZNM15,2015-04-14 22:30,15,129.4375,129.4375,129.3906,129.4063,1968
ZNM15,2015-04-14 23:00,15,129.4063,129.4219,129.4063,129.4219,1286
ZNM15,2015-04-14 23:30,15,129.4219,129.4688,129.4219,129.4531,1010
ZNM15,2015-04-15 00:00,15,129.4531,129.4688,129.4375,129.4531,789
ZNM15,2015-04-15 00:30,15,129.4531,129.4531,129.4375,129.4531,1931
ZNM15,2015-04-15 01:00,15,129.4531,129.4844,129.4375,129.4688,5128
ZNM15,2015-04-15 01:30,15,129.4688,129.4688,129.4219,129.4531,3849
ZNM15,2015-04-15 02:00,15,129.4531,129.4688,129.4063,129.4375,9692
ZNM15,2015-04-15 02:30,15,129.4375,129.4688,129.4219,129.4219,7864
ZNM15,2015-04-15 03:00,15,129.4375,129.4375,129.375,129.3906,10565
ZNM15,2015-04-15 03:30,15,129.375,129.3906,129.3281,129.3594,10049
ZNM15,2015-04-15 04:00,15,129.375,129.375,129.3281,129.3438,8352
ZNM15,2015-04-15 04:30,15,129.3438,129.4375,129.3438,129.4063,9184
ZNM15,2015-04-15 05:00,15,129.4219,129.4219,129.3438,129.4063,7085
ZNM15,2015-04-15 05:30,15,129.4063,129.4219,129.375,129.3906,5826
ZNM15,2015-04-15 06:00,15,129.375,129.4219,129.3125,129.3125,14494
ZNM15,2015-04-15 06:30,15,129.3281,129.375,129.2656,129.3125,31088
ZNM15,2015-04-15 07:00,15,129.3281,129.3594,129.25,129.3281,43737
ZNM15,2015-04-15 07:30,15,129.3281,129.4844,129.3281,129.4688,82982
ZNM15,2015-04-15 08:00,15,129.4688,129.6094,129.3906,129.5469,75225
ZNM15,2015-04-15 08:30,15,129.5469,129.5625,129.4688,129.5156,50682
ZNM15,2015-04-15 09:00,15,129.5313,129.5781,129.4844,129.5469,40051
ZNM15,2015-04-15 09:30,15,129.5625,129.5781,129.5156,129.5313,43902
ZNM15,2015-04-15 10:00,15,129.5469,129.5625,129.4844,129.5469,26013
ZNM15,2015-04-15 10:30,15,129.5313,129.5781,129.5313,129.5313,28991
ZNM15,2015-04-15 11:00,15,129.5313,129.625,129.5313,129.6094,19756
ZNM15,2015-04-15 11:30,15,129.6094,129.625,129.5625,129.5938,23305
ZNM15,2015-04-15 12:00,15,129.5938,129.6094,129.4844,129.5,31388
ZNM15,2015-04-15 12:30,15,129.5,129.5313,129.4688,129.4844,24413
ZNM15,2015-04-15 13:00,15,129.4844,129.5313,129.4063,129.4531,32118
ZNM15,2015-04-15 13:30,15,129.4531,129.4688,129.4063,129.4219,21976
ZNM15,2015-04-15 14:00,15,129.4375,129.4844,129.4219,129.4375,15303
ZNM15,2015-04-15 14:30,15,129.4531,129.4688,129.4063,129.4688,14559
ZNM15,2015-04-15 15:00,15,129.4688,129.4844,129.4531,129.4844,8698
ZNM15,2015-04-15 15:30,15,129.4688,129.5313,129.4688,129.5,6041
ZNM15,2015-04-15 17:00,16,129.5,129.5313,129.5,129.5156,972
ZNM15,2015-04-15 17:30,16,129.5156,129.5156,129.5,129.5156,865
ZNM15,2015-04-15 18:00,16,129.5,129.5156,129.4844,129.4844,1137
ZNM15,2015-04-15 18:30,16,129.4844,129.5,129.4688,129.4688,474
ZNM15,2015-04-15 19:00,16,129.4688,129.4844,129.4688,129.4844,1376
ZNM15,2015-04-15 19:30,16,129.4844,129.5,129.4844,129.4844,1274
ZNM15,2015-04-15 20:00,16,129.4844,129.4844,129.4531,129.4688,3428
ZNM15,2015-04-15 20:30,16,129.4531,129.4688,129.4063,129.4219,6991
ZNM15,2015-04-15 21:00,16,129.4063,129.4375,129.4063,129.4375,2053
ZNM15,2015-04-15 21:30,16,129.4375,129.4531,129.4375,129.4375,1591
ZNM15,2015-04-15 22:00,16,129.4375,129.4531,129.4375,129.4531,393
ZNM15,2015-04-15 22:30,16,129.4688,129.4688,129.4219,129.4375,1367
ZNM15,2015-04-15 23:00,16,129.4219,129.4375,129.4063,129.4063,1063
ZNM15,2015-04-15 23:30,16,129.4063,129.4219,129.3594,129.3906,6543
ZNM15,2015-04-16 00:00,16,129.4063,129.4063,129.375,129.3906,1884
ZNM15,2015-04-16 00:30,16,129.375,129.4063,129.3594,129.3906,2339
ZNM15,2015-04-16 01:00,16,129.3906,129.4219,129.3594,129.4063,8494
ZNM15,2015-04-16 01:30,16,129.4063,129.4219,129.3906,129.4063,3181
ZNM15,2015-04-16 02:00,16,129.4219,129.4844,129.375,129.4375,13681
ZNM15,2015-04-16 02:30,16,129.4375,129.5,129.4219,129.4688,15157
ZNM15,2015-04-16 03:00,16,129.4844,129.5,129.4531,129.5,10293
ZNM15,2015-04-16 03:30,16,129.5,129.5156,129.4531,129.4688,9669
ZNM15,2015-04-16 04:00,16,129.4531,129.5156,129.4531,129.4688,7134
ZNM15,2015-04-16 04:30,16,129.4688,129.5469,129.4375,129.5469,15148
ZNM15,2015-04-16 05:00,16,129.5313,129.5938,129.5156,129.5469,21378
ZNM15,2015-04-16 05:30,16,129.5625,129.6563,129.5469,129.625,21110
ZNM15,2015-04-16 06:00,16,129.625,129.6719,129.6094,129.6563,28072
ZNM15,2015-04-16 06:30,16,129.6719,129.6719,129.6094,129.625,41976
ZNM15,2015-04-16 07:00,16,129.625,129.6406,129.5156,129.5469,43196
ZNM15,2015-04-16 07:30,16,129.5469,129.6875,129.5156,129.5938,98459
ZNM15,2015-04-16 08:00,16,129.5938,129.6563,129.5313,129.5625,45886
ZNM15,2015-04-16 08:30,16,129.5469,129.5938,129.5156,129.5781,43971
ZNM15,2015-04-16 09:00,16,129.5625,129.5781,129.2969,129.3281,164353
ZNM15,2015-04-16 09:30,16,129.3438,129.3438,129.2656,129.3125,95186
ZNM15,2015-04-16 10:00,16,129.3125,129.3906,129.2969,129.3438,52314
ZNM15,2015-04-16 10:30,16,129.3594,129.3594,129.2656,129.3125,34669
ZNM15,2015-04-16 11:00,16,129.3281,129.375,129.2969,129.3594,23570
ZNM15,2015-04-16 11:30,16,129.3438,129.4219,129.3281,129.4063,29817
ZNM15,2015-04-16 12:00,16,129.4063,129.5,129.4063,129.4844,51279
ZNM15,2015-04-16 12:30,16,129.5,129.5781,129.4844,129.5313,52741
ZNM15,2015-04-16 13:00,16,129.5469,129.6563,129.5313,129.6094,46197
ZNM15,2015-04-16 13:30,16,129.625,129.7188,129.6094,129.7031,63342
ZNM15,2015-04-16 14:00,16,129.7031,129.75,129.6406,129.6406,26776
ZNM15,2015-04-16 14:30,16,129.6406,129.6719,129.5781,129.5938,16045
ZNM15,2015-04-16 15:00,16,129.5938,129.625,129.5781,129.5938,9961
ZNM15,2015-04-16 15:30,16,129.6094,129.6094,129.5469,129.5938,6010
ZNM15,2015-04-16 17:00,17,129.5781,129.5938,129.5469,129.5625,2123
ZNM15,2015-04-16 17:30,17,129.5625,129.625,129.5625,129.6094,1818
ZNM15,2015-04-16 18:00,17,129.5938,129.6094,129.5781,129.5938,1016
ZNM15,2015-04-16 18:30,17,129.5781,129.5938,129.5625,129.5938,860
ZNM15,2015-04-16 19:00,17,129.5938,129.6719,129.5938,129.625,4248
ZNM15,2015-04-16 19:30,17,129.625,129.625,129.5781,129.5781,2784
ZNM15,2015-04-16 20:00,17,129.5938,129.6094,129.5781,129.5781,2922
ZNM15,2015-04-16 20:30,17,129.5781,129.5938,129.5313,129.5625,3013
ZNM15,2015-04-16 21:00,17,129.5625,129.5781,129.5625,129.5625,1839
ZNM15,2015-04-16 21:30,17,129.5625,129.5781,129.5625,129.5625,284
ZNM15,2015-04-16 22:00,17,129.5781,129.625,129.5781,129.5938,1975
ZNM15,2015-04-16 22:30,17,129.6094,129.625,129.5938,129.6094,1054
ZNM15,2015-04-16 23:00,17,129.6094,129.6094,129.5938,129.6094,678
ZNM15,2015-04-16 23:30,17,129.6094,129.625,129.5938,129.6094,791
ZNM15,2015-04-17 00:00,17,129.6094,129.6563,129.6094,129.6406,1384
ZNM15,2015-04-17 00:30,17,129.6406,129.6406,129.6094,129.6094,1734
ZNM15,2015-04-17 01:00,17,129.6094,129.6875,129.5781,129.6719,7491
ZNM15,2015-04-17 01:30,17,129.6719,129.7031,129.6563,129.6875,10930
ZNM15,2015-04-17 02:00,17,129.6875,129.8438,129.6719,129.8125,35063
ZNM15,2015-04-17 02:30,17,129.8125,129.8594,129.7813,129.8438,11618
ZNM15,2015-04-17 03:00,17,129.8438,129.8594,129.7969,129.8438,8315
ZNM15,2015-04-17 03:30,17,129.8281,129.875,129.7813,129.8438,7893
ZNM15,2015-04-17 04:00,17,129.8438,129.8438,129.7969,129.8281,9012
ZNM15,2015-04-17 04:30,17,129.8125,129.875,129.7969,129.875,11993
ZNM15,2015-04-17 05:00,17,129.875,129.9531,129.8594,129.9531,34711
ZNM15,2015-04-17 05:30,17,129.9531,129.9688,129.8906,129.9063,15779
ZNM15,2015-04-17 06:00,17,129.8906,129.9375,129.8438,129.875,28129
ZNM15,2015-04-17 06:30,17,129.8594,129.9688,129.8438,129.9219,23347
ZNM15,2015-04-17 07:00,17,129.9063,129.9219,129.8594,129.8906,53855
ZNM15,2015-04-17 07:30,17,129.875,129.9531,129.4844,129.5156,166195
ZNM15,2015-04-17 08:00,17,129.5156,129.5781,129.4063,129.5,89980
ZNM15,2015-04-17 08:30,17,129.4844,129.6406,129.4375,129.5625,76750
ZNM15,2015-04-17 09:00,17,129.5469,129.6563,129.4844,129.5,87220
ZNM15,2015-04-17 09:30,17,129.5,129.5,129.3906,129.4531,52002
ZNM15,2015-04-17 10:00,17,129.4688,129.5313,129.4063,129.4688,48291
ZNM15,2015-04-17 10:30,17,129.4688,129.5938,129.4531,129.5313,40993
ZNM15,2015-04-17 11:00,17,129.5313,129.6563,129.5156,129.6094,34088
ZNM15,2015-04-17 11:30,17,129.625,129.6563,129.5781,129.6094,26085
ZNM15,2015-04-17 12:00,17,129.625,129.6875,129.5938,129.6406,32652
ZNM15,2015-04-17 12:30,17,129.6563,129.7188,129.6094,129.7188,20510
ZNM15,2015-04-17 13:00,17,129.7188,129.7969,129.6875,129.75,45996
ZNM15,2015-04-17 13:30,17,129.7344,129.875,129.7344,129.8125,46472
ZNM15,2015-04-17 14:00,17,129.8125,129.875,129.7188,129.7344,28695
ZNM15,2015-04-17 14:30,17,129.7344,129.75,129.6719,129.6719,26655
ZNM15,2015-04-17 15:00,17,129.6719,129.6875,129.625,129.625,16516
ZNM15,2015-04-17 15:30,17,129.625,129.6563,129.6094,129.6406,7293
ZNM15,2015-04-19 17:00,20,129.5938,129.625,129.5781,129.625,3254
ZNM15,2015-04-19 17:30,20,129.625,129.625,129.6094,129.6094,508
ZNM15,2015-04-19 18:00,20,129.5938,129.625,129.5938,129.6094,1062
ZNM15,2015-04-19 18:30,20,129.6094,129.6563,129.6094,129.625,1628
ZNM15,2015-04-19 19:00,20,129.6406,129.6406,129.5938,129.6094,1436
ZNM15,2015-04-19 19:30,20,129.6094,129.6094,129.5781,129.5938,1006
ZNM15,2015-04-19 20:00,20,129.5938,129.625,129.5781,129.5781,2313
ZNM15,2015-04-19 20:30,20,129.5938,129.6094,129.5781,129.5938,2265
ZNM15,2015-04-19 21:00,20,129.5938,129.625,129.5781,129.625,2132
ZNM15,2015-04-19 21:30,20,129.625,129.625,129.6094,129.625,914
ZNM15,2015-04-19 22:00,20,129.625,129.6406,129.6094,129.625,468
ZNM15,2015-04-19 22:30,20,129.625,129.625,129.6094,129.625,1060
ZNM15,2015-04-19 23:00,20,129.6094,129.625,129.6094,129.6094,269
ZNM15,2015-04-19 23:30,20,129.625,129.7031,129.625,129.6875,3436
ZNM15,2015-04-20 00:00,20,129.6875,129.7188,129.6719,129.6875,3999
ZNM15,2015-04-20 00:30,20,129.6875,129.75,129.6875,129.7344,3375
ZNM15,2015-04-20 01:00,20,129.7188,129.7188,129.6875,129.6875,6599
ZNM15,2015-04-20 01:30,20,129.7031,129.7031,129.6563,129.6875,4437
ZNM15,2015-04-20 02:00,20,129.6875,129.6875,129.5938,129.6563,14541
ZNM15,2015-04-20 02:30,20,129.6563,129.7344,129.6563,129.6563,13389
ZNM15,2015-04-20 03:00,20,129.6719,129.6719,129.6094,129.6094,6614
ZNM15,2015-04-20 03:30,20,129.6094,129.625,129.5781,129.5938,6245
ZNM15,2015-04-20 04:00,20,129.5781,129.5938,129.5313,129.5313,11378
ZNM15,2015-04-20 04:30,20,129.5469,129.5625,129.5156,129.5313,7825
ZNM15,2015-04-20 05:00,20,129.5313,129.5781,129.5313,129.5625,5162
ZNM15,2015-04-20 05:30,20,129.5469,129.5781,129.5313,129.5625,4070
ZNM15,2015-04-20 06:00,20,129.5625,129.6563,129.5625,129.5781,14023
ZNM15,2015-04-20 06:30,20,129.5781,129.625,129.5469,129.6094,31514
ZNM15,2015-04-20 07:00,20,129.6094,129.6563,129.5313,129.6406,38345
ZNM15,2015-04-20 07:30,20,129.6563,129.7969,129.625,129.7188,119327
ZNM15,2015-04-20 08:00,20,129.7031,129.7188,129.6094,129.6719,38588
ZNM15,2015-04-20 08:30,20,129.6719,129.7344,129.625,129.7031,44519
ZNM15,2015-04-20 09:00,20,129.7188,129.75,129.6094,129.6094,68620
ZNM15,2015-04-20 09:30,20,129.625,129.6406,129.5625,129.5781,42335
ZNM15,2015-04-20 10:00,20,129.5938,129.6563,129.5781,129.6094,30010
ZNM15,2015-04-20 10:30,20,129.5938,129.6406,129.5625,129.6094,22223
ZNM15,2015-04-20 11:00,20,129.6094,129.6406,129.5625,129.5938,22844
ZNM15,2015-04-20 11:30,20,129.5781,129.5938,129.4688,129.5156,25027
ZNM15,2015-04-20 12:00,20,129.5,129.5156,129.4375,129.4844,27531
ZNM15,2015-04-20 12:30,20,129.4844,129.5156,129.4688,129.4688,16550
ZNM15,2015-04-20 13:00,20,129.4688,129.5313,129.4375,129.5156,29865
ZNM15,2015-04-20 13:30,20,129.5156,129.5625,129.4688,129.5156,30960
ZNM15,2015-04-20 14:00,20,129.5,129.5781,129.5,129.5625,24873
ZNM15,2015-04-20 14:30,20,129.5781,129.5781,129.5313,129.5313,16277
ZNM15,2015-04-20 15:00,20,129.5469,129.6094,129.5313,129.5938,6194
ZNM15,2015-04-20 15:30,20,129.5938,129.5938,129.5156,129.5156,5164
ZNM15,2015-04-20 17:00,21,129.5313,129.5469,129.5156,129.5469,993
ZNM15,2015-04-20 17:30,21,129.5469,129.5781,129.5469,129.5625,698
ZNM15,2015-04-20 18:00,21,129.5625,129.5781,129.5625,129.5781,754
ZNM15,2015-04-20 18:30,21,129.5625,129.5938,129.5625,129.5938,812
ZNM15,2015-04-20 19:00,21,129.5938,129.5938,129.5625,129.5781,714
ZNM15,2015-04-20 19:30,21,129.5625,129.5938,129.5625,129.5938,996
ZNM15,2015-04-20 20:00,21,129.5938,129.625,129.5781,129.625,1824
ZNM15,2015-04-20 20:30,21,129.625,129.6406,129.6094,129.625,1822
ZNM15,2015-04-20 21:00,21,129.625,129.6406,129.6094,129.6406,2200
ZNM15,2015-04-20 21:30,21,129.6406,129.6563,129.625,129.6406,823
ZNM15,2015-04-20 22:00,21,129.6406,129.6406,129.6094,129.6094,1081
ZNM15,2015-04-20 22:30,21,129.6094,129.625,129.6094,129.625,1549
ZNM15,2015-04-20 23:00,21,129.625,129.6406,129.625,129.625,586
ZNM15,2015-04-20 23:30,21,129.625,129.625,129.6094,129.625,411
ZNM15,2015-04-21 00:00,21,129.625,129.625,129.5781,129.5938,2178
ZNM15,2015-04-21 00:30,21,129.5781,129.5938,129.5625,129.5625,2088
ZNM15,2015-04-21 01:00,21,129.5781,129.5938,129.5156,129.5781,7365
ZNM15,2015-04-21 01:30,21,129.5625,129.6094,129.5469,129.5938,6221
ZNM15,2015-04-21 02:00,21,129.5938,129.6094,129.5313,129.5313,9521
ZNM15,2015-04-21 02:30,21,129.5313,129.5625,129.5156,129.5313,9558
ZNM15,2015-04-21 03:00,21,129.5313,129.5781,129.5156,129.5625,8421
ZNM15,2015-04-21 03:30,21,129.5625,129.6094,129.5313,129.5469,7019
ZNM15,2015-04-21 04:00,21,129.5469,129.625,129.5313,129.5781,9505
ZNM15,2015-04-21 04:30,21,129.5938,129.625,129.5625,129.625,10636
ZNM15,2015-04-21 05:00,21,129.6094,129.6563,129.6094,129.6406,10025
ZNM15,2015-04-21 05:30,21,129.6406,129.6406,129.6094,129.6406,4626
ZNM15,2015-04-21 06:00,21,129.6406,129.6719,129.625,129.6719,14686
ZNM15,2015-04-21 06:30,21,129.6719,129.7031,129.6563,129.6875,17545
ZNM15,2015-04-21 07:00,21,129.6875,129.7188,129.6719,129.7031,18890
ZNM15,2015-04-21 07:30,21,129.6875,129.7188,129.5938,129.6094,40364
ZNM15,2015-04-21 08:00,21,129.6094,129.6406,129.4531,129.4531,40988
ZNM15,2015-04-21 08:30,21,129.4531,129.5,129.3438,129.3594,86350
ZNM15,2015-04-21 09:00,21,129.3594,129.4219,129.3281,129.4063,52873
ZNM15,2015-04-21 09:30,21,129.4063,129.5156,129.3906,129.4219,60538
ZNM15,2015-04-21 10:00,21,129.4063,129.4375,129.3594,129.4375,29695
ZNM15,2015-04-21 10:30,21,129.4219,129.4688,129.3906,129.4375,38425
ZNM15,2015-04-21 11:00,21,129.4375,129.4688,129.3906,129.4375,24137
ZNM15,2015-04-21 11:30,21,129.4375,129.4375,129.375,129.4063,14742
ZNM15,2015-04-21 12:00,21,129.4063,129.4219,129.3438,129.3906,16017
ZNM15,2015-04-21 12:30,21,129.375,129.3906,129.3281,129.3438,26148
ZNM15,2015-04-21 13:00,21,129.3438,129.375,129.3125,129.3125,14134
ZNM15,2015-04-21 13:30,21,129.3281,129.3906,129.3125,129.3594,25728
ZNM15,2015-04-21 14:00,21,129.3594,129.3906,129.3125,129.3906,17369
ZNM15,2015-04-21 14:30,21,129.375,129.4063,129.3594,129.3906,12302
ZNM15,2015-04-21 15:00,21,129.375,129.4063,129.375,129.3906,4510
ZNM15,2015-04-21 15:30,21,129.4063,129.4219,129.3906,129.4063,6294
ZNM15,2015-04-21 17:00,22,129.4063,129.4375,129.3906,129.4219,971
ZNM15,2015-04-21 17:30,22,129.4219,129.4375,129.4063,129.4219,962
ZNM15,2015-04-21 18:00,22,129.4219,129.4375,129.4219,129.4375,765
ZNM15,2015-04-21 18:30,22,129.4219,129.4219,129.4063,129.4063,965
ZNM15,2015-04-21 19:00,22,129.4219,129.4219,129.4063,129.4063,1164
ZNM15,2015-04-21 19:30,22,129.3906,129.4063,129.3906,129.4063,2011
ZNM15,2015-04-21 20:00,22,129.4063,129.4375,129.4063,129.4219,1688
ZNM15,2015-04-21 20:30,22,129.4219,129.4219,129.3906,129.4219,3645
ZNM15,2015-04-21 21:00,22,129.4063,129.4219,129.4063,129.4219,313
ZNM15,2015-04-21 21:30,22,129.4219,129.4219,129.4063,129.4063,861
ZNM15,2015-04-21 22:00,22,129.3906,129.4219,129.375,129.4219,2118
ZNM15,2015-04-21 22:30,22,129.4063,129.4219,129.4063,129.4063,167
ZNM15,2015-04-21 23:00,22,129.4063,129.4375,129.4063,129.4375,644
ZNM15,2015-04-21 23:30,22,129.4375,129.4531,129.4219,129.4219,1261
ZNM15,2015-04-22 00:00,22,129.4219,129.4375,129.4219,129.4375,812
ZNM15,2015-04-22 00:30,22,129.4375,129.4531,129.4063,129.4531,3619
ZNM15,2015-04-22 01:00,22,129.4375,129.4688,129.4063,129.4688,5419
ZNM15,2015-04-22 01:30,22,129.4688,129.5,129.4688,129.4844,7622
ZNM15,2015-04-22 02:00,22,129.4688,129.5,129.4375,129.4688,12812
ZNM15,2015-04-22 02:30,22,129.4531,129.5,129.4531,129.4844,14040
ZNM15,2015-04-22 03:00,22,129.4844,129.5313,129.4844,129.5,19571
ZNM15,2015-04-22 03:30,22,129.5,129.5156,129.4688,129.4844,9692
ZNM15,2015-04-22 04:00,22,129.4844,129.5156,129.4531,129.4688,13719
ZNM15,2015-04-22 04:30,22,129.4844,129.4844,129.4375,129.4688,10244
ZNM15,2015-04-22 05:00,22,129.4688,129.5,129.4531,129.4688,7135
ZNM15,2015-04-22 05:30,22,129.4844,129.5,129.4531,129.4531,5789
ZNM15,2015-04-22 06:00,22,129.4688,129.4688,129.3438,129.3594,25329
ZNM15,2015-04-22 06:30,22,129.3594,129.3906,129.3438,129.3594,15483
ZNM15,2015-04-22 07:00,22,129.375,129.5,129.3594,129.5,31437
ZNM15,2015-04-22 07:30,22,129.5,129.5156,129.375,129.3906,56947
ZNM15,2015-04-22 08:00,22,129.3906,129.3906,129.2188,129.2344,71043
ZNM15,2015-04-22 08:30,22,129.2188,129.25,129.1406,129.1719,115969
ZNM15,2015-04-22 09:00,22,129.1719,129.1719,128.8906,128.9375,174263
ZNM15,2015-04-22 09:30,22,128.9375,128.9844,128.875,128.9531,80099
ZNM15,2015-04-22 10:00,22,128.9688,128.9844,128.8906,128.9531,44404
ZNM15,2015-04-22 10:30,22,128.9531,128.9688,128.8906,128.9219,59740
ZNM15,2015-04-22 11:00,22,128.9219,128.9688,128.8594,128.9063,45426
ZNM15,2015-04-22 11:30,22,128.9063,128.9219,128.8125,128.8594,35942
ZNM15,2015-04-22 12:00,22,128.8594,128.8906,128.7813,128.8906,40135
ZNM15,2015-04-22 12:30,22,128.875,128.9219,128.8438,128.8594,31191
ZNM15,2015-04-22 13:00,22,128.8594,128.9063,128.8125,128.9063,20007
ZNM15,2015-04-22 13:30,22,128.9063,128.9063,128.8438,128.8594,26994
ZNM15,2015-04-22 14:00,22,128.875,128.875,128.7969,128.7969,34678
ZNM15,2015-04-22 14:30,22,128.7969,128.8125,128.7031,128.7656,36675
ZNM15,2015-04-22 15:00,22,128.7656,128.7969,128.75,128.7813,10800
ZNM15,2015-04-22 15:30,22,128.7656,128.8125,128.7656,128.8125,8688
ZNM15,2015-04-22 17:00,23,128.8281,128.8281,128.8125,128.8125,1631
ZNM15,2015-04-22 17:30,23,128.8281,128.8438,128.8125,128.8281,1043
ZNM15,2015-04-22 18:00,23,128.8281,128.8281,128.8125,128.8125,1136
ZNM15,2015-04-22 18:30,23,128.7969,128.8281,128.7813,128.7969,2081
ZNM15,2015-04-22 19:00,23,128.8125,128.875,128.7969,128.8438,4166
ZNM15,2015-04-22 19:30,23,128.8438,128.9063,128.8281,128.8906,10397
ZNM15,2015-04-22 20:00,23,128.8906,128.9063,128.875,128.875,2592
ZNM15,2015-04-22 20:30,23,128.875,128.9063,128.875,128.8906,4830
ZNM15,2015-04-22 21:00,23,128.8906,128.9063,128.875,128.875,2688
ZNM15,2015-04-22 21:30,23,128.8906,128.8906,128.875,128.875,3205
ZNM15,2015-04-22 22:00,23,128.875,128.875,128.8438,128.8594,2744
ZNM15,2015-04-22 22:30,23,128.8594,128.8906,128.8438,128.8594,2743
ZNM15,2015-04-22 23:00,23,128.875,128.875,128.8281,128.8281,2541
ZNM15,2015-04-22 23:30,23,128.8438,128.875,128.8438,128.875,2947
ZNM15,2015-04-23 00:00,23,128.875,128.9063,128.875,128.9063,976
ZNM15,2015-04-23 00:30,23,128.8906,128.9063,128.8438,128.8594,4395
ZNM15,2015-04-23 01:00,23,128.8594,128.8906,128.8594,128.875,4754
ZNM15,2015-04-23 01:30,23,128.8594,128.9219,128.8594,128.8906,8482
ZNM15,2015-04-23 02:00,23,128.8906,128.9219,128.8594,128.9063,13401
ZNM15,2015-04-23 02:30,23,128.9219,129,128.9063,128.9844,24223
ZNM15,2015-04-23 03:00,23,128.9844,129.0313,128.9688,129,16419
ZNM15,2015-04-23 03:30,23,129,129.0625,128.9688,128.9844,21942
ZNM15,2015-04-23 04:00,23,128.9688,129,128.9688,129,12344
ZNM15,2015-04-23 04:30,23,128.9844,129,128.9375,128.9688,14725
ZNM15,2015-04-23 05:00,23,128.9688,129.0313,128.9531,129.0156,8888
ZNM15,2015-04-23 05:30,23,129.0313,129.0313,129,129.0156,7100
ZNM15,2015-04-23 06:00,23,129.0156,129.0313,128.9531,129.0156,23169
ZNM15,2015-04-23 06:30,23,129,129.0625,128.9375,128.9375,34199
ZNM15,2015-04-23 07:00,23,128.9375,128.9688,128.8594,128.9219,59564
ZNM15,2015-04-23 07:30,23,128.9219,129.0156,128.8125,128.9219,97904
ZNM15,2015-04-23 08:00,23,128.9375,128.9531,128.8438,128.8438,56917
ZNM15,2015-04-23 08:30,23,128.8438,128.9063,128.7969,128.8906,78921
ZNM15,2015-04-23 09:00,23,128.875,128.9531,128.7344,128.8438,82524
ZNM15,2015-04-23 09:30,23,128.8438,128.9219,128.8125,128.9063,56278
ZNM15,2015-04-23 10:00,23,128.9219,129,128.9063,128.9688,73142
ZNM15,2015-04-23 10:30,23,128.9844,129,128.9219,128.9531,40352
ZNM15,2015-04-23 11:00,23,128.9375,129.0313,128.9219,128.9219,33264
ZNM15,2015-04-23 11:30,23,128.9219,128.9688,128.9063,128.9375,25621
ZNM15,2015-04-23 12:00,23,128.9375,129.0938,128.9219,129,66189
ZNM15,2015-04-23 12:30,23,129,129.0625,128.9844,129.0156,20990
ZNM15,2015-04-23 13:00,23,129,129.0938,128.9688,129.0938,25233
ZNM15,2015-04-23 13:30,23,129.0938,129.1719,129.0781,129.125,47325
ZNM15,2015-04-23 14:00,23,129.1406,129.2031,129.0938,129.125,48929
ZNM15,2015-04-23 14:30,23,129.1406,129.1563,129.0313,129.0938,24723
ZNM15,2015-04-23 15:00,23,129.0938,129.2031,129.0625,129.2031,18993
ZNM15,2015-04-23 15:30,23,129.1875,129.2031,128.9844,129.0156,26755
ZNM15,2015-04-23 17:00,24,129.0625,129.0938,129.0156,129.0938,2351
ZNM15,2015-04-23 17:30,24,129.0781,129.0781,129.0156,129.0469,2184
ZNM15,2015-04-23 18:00,24,129.0313,129.0625,129.0313,129.0469,890
ZNM15,2015-04-23 18:30,24,129.0469,129.0625,129.0313,129.0469,981
ZNM15,2015-04-23 19:00,24,129.0469,129.0469,129.0156,129.0313,1280
ZNM15,2015-04-23 19:30,24,129.0156,129.0313,128.9688,128.9688,5639
ZNM15,2015-04-23 20:00,24,128.9844,129.0156,128.9688,129.0156,1624
ZNM15,2015-04-23 20:30,24,129.0156,129.0313,129,129,1834
ZNM15,2015-04-23 21:00,24,129,129.0156,128.9688,129.0156,3028
ZNM15,2015-04-23 21:30,24,129,129.0156,128.9844,129,1466
ZNM15,2015-04-23 22:00,24,128.9844,129.0313,128.9844,129.0156,1669
ZNM15,2015-04-23 22:30,24,129.0156,129.0313,129,129.0156,1855
ZNM15,2015-04-23 23:00,24,129.0156,129.0156,129,129,766
ZNM15,2015-04-23 23:30,24,129,129.0313,129,129.0156,757
ZNM15,2015-04-24 00:00,24,129.0313,129.0781,129.0156,129.0625,2442
ZNM15,2015-04-24 00:30,24,129.0625,129.0781,129.0469,129.0469,1808
ZNM15,2015-04-24 01:00,24,129.0625,129.1094,129.0469,129.0938,5882
ZNM15,2015-04-24 01:30,24,129.0938,129.1406,129.0938,129.1094,11782
ZNM15,2015-04-24 02:00,24,129.1094,129.125,129.0313,129.0313,17740
ZNM15,2015-04-24 02:30,24,129.0313,129.0781,129.0156,129.0313,7546
ZNM15,2015-04-24 03:00,24,129.0313,129.0313,128.9375,128.9688,15235
ZNM15,2015-04-24 03:30,24,128.9844,129,128.9063,128.9219,19753
ZNM15,2015-04-24 04:00,24,128.9219,128.9844,128.9219,128.9688,6437
ZNM15,2015-04-24 04:30,24,128.9688,129.0156,128.9531,129.0156,8210
ZNM15,2015-04-24 05:00,24,129.0156,129.1094,129.0156,129.0469,23580
ZNM15,2015-04-24 05:30,24,129.0469,129.0781,129.0156,129.0625,10534
ZNM15,2015-04-24 06:00,24,129.0469,129.0781,129,129.0469,25818
ZNM15,2015-04-24 06:30,24,129.0469,129.0938,129,129,25908
ZNM15,2015-04-24 07:00,24,129.0156,129.1094,128.9531,129.0469,37649
ZNM15,2015-04-24 07:30,24,129.0781,129.3281,129,129.2969,162224
ZNM15,2015-04-24 08:00,24,129.2969,129.3438,129.2344,129.2656,66116
ZNM15,2015-04-24 08:30,24,129.2813,129.4063,129.2656,129.3281,81569
ZNM15,2015-04-24 09:00,24,129.3281,129.3906,129.3125,129.3594,56829
ZNM15,2015-04-24 09:30,24,129.375,129.4531,129.3594,129.4219,54375
ZNM15,2015-04-24 10:00,24,129.4219,129.4688,129.375,129.3906,59687
ZNM15,2015-04-24 10:30,24,129.3906,129.4219,129.3438,129.4063,51409
ZNM15,2015-04-24 11:00,24,129.4063,129.4063,129.3125,129.3438,29600
ZNM15,2015-04-24 11:30,24,129.3438,129.375,129.2969,129.3125,24583
ZNM15,2015-04-24 12:00,24,129.3125,129.3594,129.2656,129.3125,27228
ZNM15,2015-04-24 12:30,24,129.3125,129.3594,129.3125,129.3281,28357
ZNM15,2015-04-24 13:00,24,129.3281,129.3594,129.3125,129.3594,19145
ZNM15,2015-04-24 13:30,24,129.3438,129.4219,129.3281,129.4063,38406
ZNM15,2015-04-24 14:00,24,129.4063,129.4219,129.375,129.3906,24700
ZNM15,2015-04-24 14:30,24,129.3906,129.4688,129.375,129.4531,18317
ZNM15,2015-04-24 15:00,24,129.4375,129.4688,129.4219,129.4219,6648
ZNM15,2015-04-24 15:30,24,129.4219,129.4531,129.4219,129.4531,6598
ZNM15,2015-04-26 17:00,27,129.4219,129.4688,129.4219,129.4688,1103
ZNM15,2015-04-26 17:30,27,129.4531,129.4688,129.4531,129.4531,388
ZNM15,2015-04-26 18:00,27,129.4375,129.4688,129.4375,129.4688,856
ZNM15,2015-04-26 18:30,27,129.4688,129.4688,129.4531,129.4688,918
ZNM15,2015-04-26 19:00,27,129.4688,129.5,129.4531,129.5,1783
ZNM15,2015-04-26 19:30,27,129.5,129.5,129.4688,129.4844,991
ZNM15,2015-04-26 20:00,27,129.4844,129.4844,129.4375,129.4688,2505
ZNM15,2015-04-26 20:30,27,129.4844,129.4844,129.4531,129.4531,887
ZNM15,2015-04-26 21:00,27,129.4688,129.4844,129.4688,129.4844,574
ZNM15,2015-04-26 21:30,27,129.4844,129.5,129.4688,129.4844,930
ZNM15,2015-04-26 22:00,27,129.4844,129.5,129.4688,129.4844,1110
ZNM15,2015-04-26 22:30,27,129.4688,129.5156,129.4688,129.5,3926
ZNM15,2015-04-26 23:00,27,129.5,129.5156,129.4844,129.5156,1943
ZNM15,2015-04-26 23:30,27,129.5156,129.5156,129.4844,129.5,2190
ZNM15,2015-04-27 00:00,27,129.5,129.5,129.4844,129.5,202
ZNM15,2015-04-27 00:30,27,129.5,129.5469,129.4844,129.5313,4082
ZNM15,2015-04-27 01:00,27,129.5313,129.5781,129.5,129.5156,8348
ZNM15,2015-04-27 01:30,27,129.5,129.5156,129.4375,129.4375,6703
ZNM15,2015-04-27 02:00,27,129.4375,129.4531,129.375,129.4375,21525
ZNM15,2015-04-27 02:30,27,129.4375,129.4688,129.4063,129.4063,7435
ZNM15,2015-04-27 03:00,27,129.4219,129.4375,129.375,129.3906,7088
ZNM15,2015-04-27 03:30,27,129.375,129.4375,129.375,129.4219,4702
ZNM15,2015-04-27 04:00,27,129.4219,129.4844,129.4219,129.4688,5849
ZNM15,2015-04-27 04:30,27,129.4844,129.5,129.4375,129.4844,6717
ZNM15,2015-04-27 05:00,27,129.4844,129.4844,129.375,129.3906,7021
ZNM15,2015-04-27 05:30,27,129.3906,129.4063,129.3594,129.4063,7238
ZNM15,2015-04-27 06:00,27,129.4063,129.4063,129.3438,129.375,17829
ZNM15,2015-04-27 06:30,27,129.375,129.3906,129.2813,129.2813,27554
ZNM15,2015-04-27 07:00,27,129.2813,129.3125,129.2344,129.2969,36133
ZNM15,2015-04-27 07:30,27,129.2969,129.3594,129.2813,129.2813,32057
ZNM15,2015-04-27 08:00,27,129.2969,129.3594,129.25,129.3281,46253
ZNM15,2015-04-27 08:30,27,129.3125,129.3281,129.125,129.1719,80296
ZNM15,2015-04-27 09:00,27,129.1563,129.2031,129.1406,129.1563,36342
ZNM15,2015-04-27 09:30,27,129.1563,129.2031,129.1563,129.2031,21462
ZNM15,2015-04-27 10:00,27,129.1875,129.25,129.1875,129.2031,22328
ZNM15,2015-04-27 10:30,27,129.2031,129.2969,129.1875,129.2813,24695
ZNM15,2015-04-27 11:00,27,129.2656,129.3125,129.2344,129.25,24065
ZNM15,2015-04-27 11:30,27,129.2656,129.3594,129.2344,129.3438,28477
ZNM15,2015-04-27 12:00,27,129.3594,129.3906,129.2813,129.3438,36194
ZNM15,2015-04-27 12:30,27,129.3438,129.4375,129.3438,129.4219,12693
ZNM15,2015-04-27 13:00,27,129.4375,129.4531,129.3438,129.375,31423
ZNM15,2015-04-27 13:30,27,129.3594,129.4219,129.2969,129.3125,24222
ZNM15,2015-04-27 14:00,27,129.3125,129.3281,129.2813,129.3125,23835
ZNM15,2015-04-27 14:30,27,129.3281,129.3594,129.3125,129.3281,7918
ZNM15,2015-04-27 15:00,27,129.3281,129.3438,129.2813,129.2969,4494
ZNM15,2015-04-27 15:30,27,129.2969,129.3281,129.2656,129.3281,4580
ZNM15,2015-04-27 17:00,28,129.3594,129.3594,129.3438,129.3438,583
ZNM15,2015-04-27 17:30,28,129.3438,129.3906,129.3438,129.375,892
ZNM15,2015-04-27 18:00,28,129.375,129.375,129.3438,129.3438,660
ZNM15,2015-04-27 18:30,28,129.3281,129.3281,129.2813,129.2969,2485
ZNM15,2015-04-27 19:00,28,129.2969,129.3281,129.2969,129.3125,1139
ZNM15,2015-04-27 19:30,28,129.3125,129.3125,129.2813,129.3125,1359
ZNM15,2015-04-27 20:00,28,129.2969,129.3594,129.2969,129.3281,1789
ZNM15,2015-04-27 20:30,28,129.3438,129.3594,129.3281,129.3438,748
ZNM15,2015-04-27 21:00,28,129.3281,129.3594,129.3281,129.3438,1117
ZNM15,2015-04-27 21:30,28,129.3438,129.375,129.3438,129.3594,1928
ZNM15,2015-04-27 22:00,28,129.3438,129.3594,129.3281,129.3438,410
ZNM15,2015-04-27 22:30,28,129.3438,129.3594,129.3281,129.3438,1146
ZNM15,2015-04-27 23:00,28,129.3438,129.3438,129.3125,129.3281,1109
ZNM15,2015-04-27 23:30,28,129.3125,129.3281,129.2969,129.2969,1466
ZNM15,2015-04-28 00:00,28,129.3125,129.3281,129.2969,129.3125,1011
ZNM15,2015-04-28 00:30,28,129.3125,129.3281,129.2969,129.3125,2589
ZNM15,2015-04-28 01:00,28,129.3125,129.375,129.2969,129.375,7445
ZNM15,2015-04-28 01:30,28,129.3594,129.3594,129.2969,129.3281,5527
ZNM15,2015-04-28 02:00,28,129.3125,129.3594,129.2813,129.3281,9468
ZNM15,2015-04-28 02:30,28,129.3281,129.3438,129.2344,129.2656,10715
ZNM15,2015-04-28 03:00,28,129.2656,129.2656,129.2031,129.25,12016
ZNM15,2015-04-28 03:30,28,129.25,129.3281,129.25,129.2969,18290
ZNM15,2015-04-28 04:00,28,129.3125,129.3438,129.2656,129.2969,9043
ZNM15,2015-04-28 04:30,28,129.2969,129.3438,129.2813,129.3438,9562
ZNM15,2015-04-28 05:00,28,129.3438,129.3594,129.2969,129.3594,10052
ZNM15,2015-04-28 05:30,28,129.3594,129.4063,129.3281,129.3594,12014
ZNM15,2015-04-28 06:00,28,129.3594,129.3906,129.3125,129.3281,24568
ZNM15,2015-04-28 06:30,28,129.3281,129.375,129.2813,129.2969,24605
ZNM15,2015-04-28 07:00,28,129.2813,129.3281,129.2188,129.2188,25178
ZNM15,2015-04-28 07:30,28,129.2188,129.2344,129.1094,129.1406,58145
ZNM15,2015-04-28 08:00,28,129.1563,129.1563,129.0156,129.0313,71362
ZNM15,2015-04-28 08:30,28,129.0313,129.1406,129.0156,129.1094,58180
ZNM15,2015-04-28 09:00,28,129.1094,129.2656,129.0938,129.1563,140219
ZNM15,2015-04-28 09:30,28,129.1719,129.1719,129.0625,129.125,74401
ZNM15,2015-04-28 10:00,28,129.125,129.1406,129.0156,129.0625,59337
ZNM15,2015-04-28 10:30,28,129.0625,129.0625,129.0156,129.0313,41638
ZNM15,2015-04-28 11:00,28,129.0469,129.0938,129.0156,129.0313,23600
ZNM15,2015-04-28 11:30,28,129.0156,129.0313,128.9219,128.9688,51821
ZNM15,2015-04-28 12:00,28,128.9688,129.0313,128.8906,128.9375,60312
ZNM15,2015-04-28 12:30,28,128.9219,128.9688,128.875,128.8906,45271
ZNM15,2015-04-28 13:00,28,128.8906,128.9219,128.8125,128.9219,44347
ZNM15,2015-04-28 13:30,28,128.9219,128.9688,128.9063,128.9688,44249
ZNM15,2015-04-28 14:00,28,128.9531,128.9844,128.8594,128.8594,32067
ZNM15,2015-04-28 14:30,28,128.875,128.875,128.8125,128.8125,25328
ZNM15,2015-04-28 15:00,28,128.8281,128.8594,128.7188,128.7188,30709
ZNM15,2015-04-28 15:30,28,128.7344,128.7656,128.7031,128.7188,18705
ZNM15,2015-04-28 17:00,29,128.7344,128.7656,128.7188,128.7656,2709
ZNM15,2015-04-28 17:30,29,128.75,128.7813,128.75,128.7656,1382
ZNM15,2015-04-28 18:00,29,128.7656,128.7813,128.75,128.7813,958
ZNM15,2015-04-28 18:30,29,128.7813,128.7969,128.7656,128.7813,1153
ZNM15,2015-04-28 19:00,29,128.7813,128.7969,128.7656,128.7813,1312
ZNM15,2015-04-28 19:30,29,128.7813,128.8125,128.7813,128.7813,2036
ZNM15,2015-04-28 20:00,29,128.7813,128.8125,128.7813,128.8125,1940
ZNM15,2015-04-28 20:30,29,128.7969,128.8438,128.7969,128.8281,4276
ZNM15,2015-04-28 21:00,29,128.8281,128.8594,128.8281,128.8594,1838
ZNM15,2015-04-28 21:30,29,128.8438,128.8594,128.8438,128.8438,1649
ZNM15,2015-04-28 22:00,29,128.8438,128.875,128.8438,128.8438,2502
ZNM15,2015-04-28 22:30,29,128.8438,128.8594,128.8438,128.8594,750
ZNM15,2015-04-28 23:00,29,128.8594,128.8594,128.8438,128.8438,973
ZNM15,2015-04-28 23:30,29,128.8594,128.8594,128.8438,128.8438,187
ZNM15,2015-04-29 00:00,29,128.8438,128.875,128.8438,128.8438,936
ZNM15,2015-04-29 00:30,29,128.8438,128.875,128.8438,128.8594,1759
ZNM15,2015-04-29 01:00,29,128.8594,128.875,128.8281,128.8594,6614
ZNM15,2015-04-29 01:30,29,128.8594,128.9063,128.8594,128.8906,15162
ZNM15,2015-04-29 02:00,29,128.8906,128.9063,128.8281,128.875,12800
ZNM15,2015-04-29 02:30,29,128.8594,128.8594,128.7813,128.8281,18039
ZNM15,2015-04-29 03:00,29,128.8281,128.8281,128.7031,128.75,27012
ZNM15,2015-04-29 03:30,29,128.75,128.7813,128.7031,128.7344,19884
ZNM15,2015-04-29 04:00,29,128.75,128.7656,128.6875,128.6875,21535
ZNM15,2015-04-29 04:30,29,128.7031,128.7188,128.6406,128.6719,35184
ZNM15,2015-04-29 05:00,29,128.6719,128.7188,128.6563,128.6875,15664
ZNM15,2015-04-29 05:30,29,128.6875,128.7344,128.6719,128.7188,15721
ZNM15,2015-04-29 06:00,29,128.7188,128.7188,128.5781,128.5781,42333
ZNM15,2015-04-29 06:30,29,128.5781,128.625,128.5,128.5,70210
ZNM15,2015-04-29 07:00,29,128.5156,128.5938,128.4688,128.5781,113568
ZNM15,2015-04-29 07:30,29,128.5625,128.8438,128.2969,128.3594,275074
ZNM15,2015-04-29 08:00,29,128.375,128.4063,128.125,128.4063,237941
ZNM15,2015-04-29 08:30,29,128.3906,128.4844,128.3594,128.4375,121303
ZNM15,2015-04-29 09:00,29,128.4375,128.5156,128.375,128.4531,99831
ZNM15,2015-04-29 09:30,29,128.4688,128.4688,128.25,128.2813,106564
ZNM15,2015-04-29 10:00,29,128.2813,128.3438,128.1875,128.3281,98559
ZNM15,2015-04-29 10:30,29,128.3281,128.3281,128.2344,128.2969,46125
ZNM15,2015-04-29 11:00,29,128.2969,128.3125,128.2188,128.2656,37734
ZNM15,2015-04-29 11:30,29,128.2656,128.2813,128.2031,128.2344,44182
ZNM15,2015-04-29 12:00,29,128.2344,128.4063,128.2188,128.3906,73037
ZNM15,2015-04-29 12:30,29,128.3906,128.4688,128.3438,128.3594,55640
ZNM15,2015-04-29 13:00,29,128.3594,128.4375,128.0938,128.3906,18799
ZNM15,2015-04-29 13:30,29,128.3906,128.5938,128.375,128.5313,60403
ZNM15,2015-04-29 14:00,29,128.5313,128.5469,128.4219,128.4375,40406
ZNM15,2015-04-29 14:30,29,128.4375,128.4688,128.4063,128.4688,22686
ZNM15,2015-04-29 15:00,29,128.4531,128.4844,128.4219,128.4375,13907
ZNM15,2015-04-29 15:30,29,128.4375,128.5156,128.4375,128.5,6075
ZNM15,2015-04-29 16:00,29,128.5,128.5,128.5,128.5,4
ZNM15,2015-04-29 17:00,30,128.5,128.5313,128.4844,128.5,2179
ZNM15,2015-04-29 17:30,30,128.5,128.5313,128.5,128.5,1351
ZNM15,2015-04-29 18:00,30,128.5,128.5313,128.5,128.5156,1267
ZNM15,2015-04-29 18:30,30,128.5156,128.5625,128.5,128.5625,2106
ZNM15,2015-04-29 19:00,30,128.5469,128.625,128.5469,128.5938,8876
ZNM15,2015-04-29 19:30,30,128.5938,128.6094,128.5781,128.5781,2278
ZNM15,2015-04-29 20:00,30,128.5781,128.6094,128.5469,128.5469,3305
ZNM15,2015-04-29 20:30,30,128.5469,128.5938,128.5469,128.5781,1656
ZNM15,2015-04-29 21:00,30,128.5781,128.5938,128.5625,128.5938,3345
ZNM15,2015-04-29 21:30,30,128.5781,128.625,128.5781,128.625,2959
ZNM15,2015-04-29 22:00,30,128.625,128.6406,128.6094,128.6094,1946
ZNM15,2015-04-29 22:30,30,128.6094,128.625,128.5938,128.6094,4106
ZNM15,2015-04-29 23:00,30,128.625,128.6406,128.6094,128.6094,3297
ZNM15,2015-04-29 23:30,30,128.6094,128.6406,128.5938,128.625,3600
ZNM15,2015-04-30 00:00,30,128.625,128.6406,128.5938,128.5938,3052
ZNM15,2015-04-30 00:30,30,128.5938,128.6094,128.5781,128.5938,3066
ZNM15,2015-04-30 01:00,30,128.5938,128.625,128.4844,128.5313,19033
ZNM15,2015-04-30 01:30,30,128.5313,128.5469,128.5,128.5156,11993
ZNM15,2015-04-30 02:00,30,128.5156,128.5156,128.2969,128.3125,51916
ZNM15,2015-04-30 02:30,30,128.2969,128.4063,128.2656,128.4063,54251
ZNM15,2015-04-30 03:00,30,128.4063,128.4219,128.2031,128.3594,53008
ZNM15,2015-04-30 03:30,30,128.3594,128.4063,128.3125,128.3594,23480
ZNM15,2015-04-30 04:00,30,128.3438,128.4375,128.3281,128.3906,18582
ZNM15,2015-04-30 04:30,30,128.3906,128.4688,128.3594,128.4688,16520
ZNM15,2015-04-30 05:00,30,128.4688,128.5,128.4219,128.4688,15595
ZNM15,2015-04-30 05:30,30,128.4688,128.5156,128.4219,128.5156,21846
ZNM15,2015-04-30 06:00,30,128.5,128.5156,128.4063,128.4688,34030
ZNM15,2015-04-30 06:30,30,128.4688,128.5,128.4063,128.4844,24075
ZNM15,2015-04-30 07:00,30,128.4844,128.5625,128.4688,128.5,62146
ZNM15,2015-04-30 07:30,30,128.5156,128.5313,128.1094,128.1719,243950
ZNM15,2015-04-30 08:00,30,128.1719,128.1875,127.8906,128,203459
ZNM15,2015-04-30 08:30,30,128,128.0781,127.8281,127.9375,141743
ZNM15,2015-04-30 09:00,30,127.9219,128.0156,127.8906,127.9219,89220
ZNM15,2015-04-30 09:30,30,127.9063,127.9375,127.8125,127.8594,91367
ZNM15,2015-04-30 10:00,30,127.8594,128.0469,127.8594,128.0313,85629
ZNM15,2015-04-30 10:30,30,128.0156,128.0156,127.9063,127.9688,54763
ZNM15,2015-04-30 11:00,30,127.9688,128,127.9219,128,34435
ZNM15,2015-04-30 11:30,30,127.9844,128.125,127.9844,128.0625,44258
ZNM15,2015-04-30 12:00,30,128.0469,128.125,128.0156,128.125,25489
ZNM15,2015-04-30 12:30,30,128.125,128.1563,128.0938,128.1563,28335
ZNM15,2015-04-30 13:00,30,128.1406,128.2656,128.1406,128.2656,35130
ZNM15,2015-04-30 13:30,30,128.2656,128.3906,128.1875,128.3906,159183
ZNM15,2015-04-30 14:00,30,128.375,128.5,128.3594,128.4531,119928
ZNM15,2015-04-30 14:30,30,128.4531,128.4688,128.4063,128.4375,25655
ZNM15,2015-04-30 15:00,30,128.4219,128.5156,128.3906,128.4844,23531
ZNM15,2015-04-30 15:30,30,128.4844,128.5156,128.4219,128.4688,12949
ZNM15,2015-04-30 17:00,1,128.4531,128.4531,128.4063,128.4063,1575
ZNM15,2015-04-30 17:30,1,128.4063,128.4063,128.375,128.3906,1796
ZNM15,2015-04-30 18:00,1,128.3906,128.4063,128.375,128.375,1774
ZNM15,2015-04-30 18:30,1,128.375,128.3906,128.3594,128.3594,1945
ZNM15,2015-04-30 19:00,1,128.3594,128.375,128.3438,128.3594,2915
ZNM15,2015-04-30 19:30,1,128.3594,128.3594,128.2813,128.3281,6614
ZNM15,2015-04-30 20:00,1,128.3281,128.3438,128.2969,128.3125,2301
ZNM15,2015-04-30 20:30,1,128.3281,128.3281,128.2813,128.3125,2750
ZNM15,2015-04-30 21:00,1,128.3281,128.3438,128.25,128.2813,7633
ZNM15,2015-04-30 21:30,1,128.2813,128.3125,128.2656,128.2969,3263
ZNM15,2015-04-30 22:00,1,128.3125,128.3438,128.2969,128.3281,4774
ZNM15,2015-04-30 22:30,1,128.3438,128.3438,128.3125,128.3125,1656
ZNM15,2015-04-30 23:00,1,128.3125,128.3438,128.3125,128.3125,1676
ZNM15,2015-04-30 23:30,1,128.3125,128.3281,128.2969,128.2969,2657
ZNM15,2015-05-01 00:00,1,128.2969,128.3125,128.2656,128.2813,4578
ZNM15,2015-05-01 00:30,1,128.2969,128.3125,128.2656,128.2656,2260
ZNM15,2015-05-01 01:00,1,128.2656,128.3281,128.25,128.2969,4640
ZNM15,2015-05-01 01:30,1,128.2969,128.2969,128.25,128.2656,5532
ZNM15,2015-05-01 02:00,1,128.25,128.2813,128.1875,128.2813,9296
ZNM15,2015-05-01 02:30,1,128.2656,128.2969,128.25,128.2813,3183
ZNM15,2015-05-01 03:00,1,128.2813,128.2969,128.2344,128.2656,3212
ZNM15,2015-05-01 03:30,1,128.2656,128.2813,128.2344,128.2656,4595
ZNM15,2015-05-01 04:00,1,128.2656,128.2813,128.2344,128.25,2932
ZNM15,2015-05-01 04:30,1,128.2344,128.25,128.1875,128.1875,9180
ZNM15,2015-05-01 05:00,1,128.1875,128.1875,128.1406,128.1875,10099
ZNM15,2015-05-01 05:30,1,128.1875,128.2031,128.1563,128.1563,4118
ZNM15,2015-05-01 06:00,1,128.1563,128.1875,128.1094,128.1094,20708
ZNM15,2015-05-01 06:30,1,128.125,128.1563,128.0781,128.1406,25115
ZNM15,2015-05-01 07:00,1,128.125,128.2813,128.125,128.2813,30947
ZNM15,2015-05-01 07:30,1,128.2656,128.2813,128.1094,128.125,37045
ZNM15,2015-05-01 08:00,1,128.1406,128.1875,128.0938,128.0938,33560
ZNM15,2015-05-01 08:30,1,128.0938,128.1719,128.0625,128.0781,60423
ZNM15,2015-05-01 09:00,1,128.0938,128.1719,127.8281,127.8594,140313
ZNM15,2015-05-01 09:30,1,127.8594,127.9688,127.7813,127.9531,92645
ZNM15,2015-05-01 10:00,1,127.9531,127.9688,127.8438,127.875,35979
ZNM15,2015-05-01 10:30,1,127.875,127.9375,127.7656,127.9219,47641
ZNM15,2015-05-01 11:00,1,127.9219,127.9375,127.8125,127.8594,26122
ZNM15,2015-05-01 11:30,1,127.8594,127.8594,127.7656,127.7656,23900
ZNM15,2015-05-01 12:00,1,127.7813,127.8125,127.7344,127.7656,30922
ZNM15,2015-05-01 12:30,1,127.7656,127.875,127.7656,127.8281,25320
ZNM15,2015-05-01 13:00,1,127.8281,127.875,127.7969,127.8594,22763
ZNM15,2015-05-01 13:30,1,127.8438,127.8594,127.75,127.7813,27152
ZNM15,2015-05-01 14:00,1,127.7813,127.8594,127.7656,127.8125,21300
ZNM15,2015-05-01 14:30,1,127.8125,127.8281,127.7813,127.8281,11112
ZNM15,2015-05-01 15:00,1,127.8281,127.8594,127.8125,127.8594,4826
ZNM15,2015-05-01 15:30,1,127.8594,127.8594,127.7969,127.8281,9326
ZNM15,2015-05-03 17:00,4,127.875,127.875,127.75,127.7656,2214
ZNM15,2015-05-03 17:30,4,127.75,127.7656,127.6875,127.7656,3069
ZNM15,2015-05-03 18:00,4,127.75,127.7656,127.7344,127.75,1146
ZNM15,2015-05-03 18:30,4,127.75,127.7813,127.75,127.7656,1025
ZNM15,2015-05-03 19:00,4,127.75,127.7656,127.75,127.7656,215
ZNM15,2015-05-03 19:30,4,127.7656,127.7813,127.75,127.7656,680
ZNM15,2015-05-03 20:00,4,127.7656,127.7813,127.75,127.7656,1315
ZNM15,2015-05-03 20:30,4,127.7656,127.8125,127.7656,127.7969,1415
ZNM15,2015-05-03 21:00,4,127.7969,127.8281,127.7969,127.7969,1443
ZNM15,2015-05-03 21:30,4,127.8125,127.8281,127.7969,127.7969,750
ZNM15,2015-05-03 22:00,4,127.8125,127.8125,127.7656,127.7813,1162
ZNM15,2015-05-03 22:30,4,127.7813,127.7813,127.75,127.7656,815
ZNM15,2015-05-03 23:00,4,127.7656,127.7813,127.75,127.7813,268
ZNM15,2015-05-03 23:30,4,127.7813,127.7813,127.7656,127.7656,904
ZNM15,2015-05-04 00:00,4,127.7656,127.7813,127.75,127.7656,959
ZNM15,2015-05-04 00:30,4,127.75,127.7656,127.7344,127.7656,1088
ZNM15,2015-05-04 01:00,4,127.75,127.8438,127.75,127.8281,7101
ZNM15,2015-05-04 01:30,4,127.8281,127.8438,127.7188,127.7813,5692
ZNM15,2015-05-04 02:00,4,127.7813,127.8281,127.75,127.8281,6108
ZNM15,2015-05-04 02:30,4,127.8125,127.8594,127.8125,127.8594,5433
ZNM15,2015-05-04 03:00,4,127.8594,127.9063,127.8281,127.8281,6177
ZNM15,2015-05-04 03:30,4,127.8281,127.8438,127.7969,127.8125,4494
ZNM15,2015-05-04 04:00,4,127.7969,127.8438,127.7344,127.7656,9500
ZNM15,2015-05-04 04:30,4,127.7656,127.7656,127.7188,127.7188,6882
ZNM15,2015-05-04 05:00,4,127.7344,127.75,127.6094,127.6094,14693
ZNM15,2015-05-04 05:30,4,127.6094,127.7031,127.5938,127.7031,15521
ZNM15,2015-05-04 06:00,4,127.7031,127.7344,127.6563,127.6563,21408
ZNM15,2015-05-04 06:30,4,127.6563,127.7188,127.625,127.7031,17902
ZNM15,2015-05-04 07:00,4,127.7031,127.9375,127.7031,127.9219,46634
ZNM15,2015-05-04 07:30,4,127.9375,128,127.8906,128,64195
ZNM15,2015-05-04 08:00,4,127.9844,128,127.8906,127.9375,70735
ZNM15,2015-05-04 08:30,4,127.9531,128.0469,127.9219,127.9375,59185
ZNM15,2015-05-04 09:00,4,127.9531,128.0781,127.9063,127.9844,61290
ZNM15,2015-05-04 09:30,4,127.9844,128.0313,127.9219,127.9375,49444
ZNM15,2015-05-04 10:00,4,127.9375,127.9375,127.75,127.75,61033
ZNM15,2015-05-04 10:30,4,127.75,127.7969,127.6563,127.6719,84778
ZNM15,2015-05-04 11:00,4,127.6719,127.7813,127.6563,127.7813,26176
ZNM15,2015-05-04 11:30,4,127.7813,127.7813,127.7031,127.7188,22723
ZNM15,2015-05-04 12:00,4,127.7344,127.8125,127.7188,127.7813,17005
ZNM15,2015-05-04 12:30,4,127.7813,127.7969,127.7031,127.75,13114
ZNM15,2015-05-04 13:00,4,127.75,127.8125,127.7344,127.7969,20563
ZNM15,2015-05-04 13:30,4,127.8125,127.8594,127.75,127.7813,32628
ZNM15,2015-05-04 14:00,4,127.7656,127.7813,127.6719,127.7031,33145
ZNM15,2015-05-04 14:30,4,127.7031,127.7656,127.6875,127.7031,14609
ZNM15,2015-05-04 15:00,4,127.7031,127.75,127.6719,127.7344,11002
ZNM15,2015-05-04 15:30,4,127.7188,127.7188,127.7031,127.7031,7881
ZNM15,2015-05-04 17:00,5,127.7188,127.75,127.7031,127.7344,1988
ZNM15,2015-05-04 17:30,5,127.7344,127.75,127.7031,127.7188,2476
ZNM15,2015-05-04 18:00,5,127.7188,127.75,127.7031,127.7344,573
ZNM15,2015-05-04 18:30,5,127.7188,127.7344,127.7031,127.7188,393
ZNM15,2015-05-04 19:00,5,127.7031,127.7188,127.6563,127.6875,3724
ZNM15,2015-05-04 19:30,5,127.6875,127.7031,127.6406,127.6563,2702
ZNM15,2015-05-04 20:00,5,127.6406,127.7031,127.6406,127.7031,1599
ZNM15,2015-05-04 20:30,5,127.6875,127.7031,127.6406,127.6563,1781
ZNM15,2015-05-04 21:00,5,127.6563,127.6719,127.6406,127.6563,507
ZNM15,2015-05-04 21:30,5,127.6719,127.6719,127.6563,127.6563,734
ZNM15,2015-05-04 22:00,5,127.6563,127.6719,127.6563,127.6563,757
ZNM15,2015-05-04 22:30,5,127.6719,127.6719,127.6406,127.6563,1280
ZNM15,2015-05-04 23:00,5,127.6563,127.6875,127.6563,127.6719,1015
ZNM15,2015-05-04 23:30,5,127.6719,127.6719,127.5469,127.6094,9513
ZNM15,2015-05-05 00:00,5,127.5938,127.6094,127.5625,127.5625,2513
ZNM15,2015-05-05 00:30,5,127.5625,127.5781,127.5313,127.5625,3837
ZNM15,2015-05-05 01:00,5,127.5625,127.6719,127.5625,127.625,15396
ZNM15,2015-05-05 01:30,5,127.625,127.6719,127.625,127.6719,8315
ZNM15,2015-05-05 02:00,5,127.6719,127.8125,127.6406,127.7969,31638
ZNM15,2015-05-05 02:30,5,127.7969,127.9219,127.7969,127.8438,31368
ZNM15,2015-05-05 03:00,5,127.8438,127.8906,127.75,127.75,21732
ZNM15,2015-05-05 03:30,5,127.7656,127.8594,127.7344,127.8438,17214
ZNM15,2015-05-05 04:00,5,127.8438,127.8906,127.8125,127.8281,19432
ZNM15,2015-05-05 04:30,5,127.8281,127.8594,127.7344,127.7813,16880
ZNM15,2015-05-05 05:00,5,127.7813,127.8125,127.7188,127.75,15991
ZNM15,2015-05-05 05:30,5,127.75,127.7656,127.7031,127.75,17626
ZNM15,2015-05-05 06:00,5,127.75,127.9063,127.75,127.875,39507
ZNM15,2015-05-05 06:30,5,127.8906,127.9219,127.7031,127.7031,49888
ZNM15,2015-05-05 07:00,5,127.7188,127.7813,127.6563,127.75,44729
ZNM15,2015-05-05 07:30,5,127.7344,127.9688,127.7344,127.8906,92104
ZNM15,2015-05-05 08:00,5,127.8906,127.9063,127.75,127.7656,71693
ZNM15,2015-05-05 08:30,5,127.7656,127.7969,127.5156,127.5938,121580
ZNM15,2015-05-05 09:00,5,127.5781,127.5781,127.25,127.4219,229938
ZNM15,2015-05-05 09:30,5,127.4219,127.5,127.3438,127.4375,111834
ZNM15,2015-05-05 10:00,5,127.4531,127.4688,127.3438,127.4063,74126
ZNM15,2015-05-05 10:30,5,127.4063,127.4531,127.375,127.3906,36663
ZNM15,2015-05-05 11:00,5,127.375,127.4375,127.3594,127.3906,30135
ZNM15,2015-05-05 11:30,5,127.375,127.4063,127.3438,127.3906,27824
ZNM15,2015-05-05 12:00,5,127.3906,127.4219,127.2969,127.3281,38810
ZNM15,2015-05-05 12:30,5,127.3438,127.4219,127.3125,127.375,35367
ZNM15,2015-05-05 13:00,5,127.375,127.3906,127.2969,127.3438,24495
ZNM15,2015-05-05 13:30,5,127.3438,127.4688,127.3438,127.4219,59609
ZNM15,2015-05-05 14:00,5,127.4219,127.4688,127.3906,127.4688,36074
ZNM15,2015-05-05 14:30,5,127.4688,127.5313,127.4531,127.5156,26250
ZNM15,2015-05-05 15:00,5,127.5156,127.5156,127.4063,127.4063,32469
ZNM15,2015-05-05 15:30,5,127.4219,127.4219,127.3438,127.3594,16490
ZNM15,2015-05-05 17:00,6,127.3906,127.4219,127.375,127.3906,1490
ZNM15,2015-05-05 17:30,6,127.3906,127.4531,127.3906,127.4219,2511
ZNM15,2015-05-05 18:00,6,127.4375,127.4375,127.4063,127.4219,1284
ZNM15,2015-05-05 18:30,6,127.4219,127.4219,127.3281,127.3438,2931
ZNM15,2015-05-05 19:00,6,127.3438,127.375,127.2813,127.2969,4304
ZNM15,2015-05-05 19:30,6,127.2969,127.375,127.2969,127.3281,4194
ZNM15,2015-05-05 20:00,6,127.3281,127.3594,127.2813,127.2969,3557
ZNM15,2015-05-05 20:30,6,127.2969,127.3281,127.2813,127.2969,2859
ZNM15,2015-05-05 21:00,6,127.2969,127.3125,127.2813,127.2969,1696
ZNM15,2015-05-05 21:30,6,127.3125,127.3125,127.2813,127.3125,400
ZNM15,2015-05-05 22:00,6,127.2969,127.3281,127.2813,127.2813,1004
ZNM15,2015-05-05 22:30,6,127.2813,127.2969,127.2344,127.25,2877
ZNM15,2015-05-05 23:00,6,127.25,127.2656,127.2344,127.25,1914
ZNM15,2015-05-05 23:30,6,127.25,127.2656,127.2188,127.2344,1638
ZNM15,2015-05-06 00:00,6,127.2344,127.2656,127.2188,127.2656,1246
ZNM15,2015-05-06 00:30,6,127.2656,127.2969,127.2344,127.25,3675
ZNM15,2015-05-06 01:00,6,127.25,127.375,127.2344,127.3594,13282
ZNM15,2015-05-06 01:30,6,127.3594,127.3906,127.2188,127.2969,17194
ZNM15,2015-05-06 02:00,6,127.2813,127.2969,127.1719,127.1875,28690
ZNM15,2015-05-06 02:30,6,127.1719,127.25,127.0313,127.2344,67496
ZNM15,2015-05-06 03:00,6,127.25,127.2969,127.1719,127.2656,31067
ZNM15,2015-05-06 03:30,6,127.25,127.4375,127.2031,127.4219,27756
ZNM15,2015-05-06 04:00,6,127.4063,127.4688,127.375,127.375,24361
ZNM15,2015-05-06 04:30,6,127.375,127.4063,127.2969,127.3906,18559
ZNM15,2015-05-06 05:00,6,127.3906,127.4531,127.3594,127.3594,20167
ZNM15,2015-05-06 05:30,6,127.3594,127.375,127.2656,127.2969,24082
ZNM15,2015-05-06 06:00,6,127.2969,127.3281,127.2031,127.2344,26737
ZNM15,2015-05-06 06:30,6,127.2188,127.25,127.1406,127.1406,42215
ZNM15,2015-05-06 07:00,6,127.1406,127.4375,127.1094,127.4063,151638
ZNM15,2015-05-06 07:30,6,127.4063,127.4844,127.2344,127.4375,130711
ZNM15,2015-05-06 08:00,6,127.4219,127.4375,127.2656,127.2813,30409
ZNM15,2015-05-06 08:30,6,127.3906,127.4063,127.2656,127.3906,72257
ZNM15,2015-05-06 09:00,6,127.375,127.3906,127.1719,127.2031,92457
ZNM15,2015-05-06 09:30,6,127.2031,127.2656,127.0938,127.0938,84932
ZNM15,2015-05-06 10:00,6,127.0781,127.2031,127.0625,127.125,57032
ZNM15,2015-05-06 10:30,6,127.125,127.25,127.125,127.1875,37304
ZNM15,2015-05-06 11:00,6,127.2031,127.2031,126.9688,127.0156,70770
ZNM15,2015-05-06 11:30,6,127.0156,127.0469,126.9375,127.0313,65731
ZNM15,2015-05-06 12:00,6,127.0313,127.125,127.0156,127.1094,36952
ZNM15,2015-05-06 12:30,6,127.0938,127.1094,127.0313,127.0469,36725
ZNM15,2015-05-06 13:00,6,127.0625,127.0938,127.0469,127.0469,26542
ZNM15,2015-05-06 13:30,6,127.0469,127.1875,127.0313,127.0781,50691
ZNM15,2015-05-06 14:00,6,127.0781,127.1875,127.0781,127.1094,39442
ZNM15,2015-05-06 14:30,6,127.1094,127.1406,127.0781,127.0938,18995
ZNM15,2015-05-06 15:00,6,127.0781,127.125,127.0313,127.0313,19443
ZNM15,2015-05-06 15:30,6,127.0313,127.0313,126.9063,127.0156,32583
ZNM15,2015-05-06 17:00,7,126.9844,127,126.9531,127,1984
ZNM15,2015-05-06 17:30,7,127.0156,127.0313,127,127.0313,2110
ZNM15,2015-05-06 18:00,7,127.0313,127.0469,127.0313,127.0469,1438
ZNM15,2015-05-06 18:30,7,127.0313,127.0781,127.0313,127.0469,2084
ZNM15,2015-05-06 19:00,7,127.0625,127.1563,127.0625,127.1406,7846
ZNM15,2015-05-06 19:30,7,127.1406,127.1875,127.125,127.1563,5102
ZNM15,2015-05-06 20:00,7,127.1406,127.1719,127.1094,127.1563,4093
ZNM15,2015-05-06 20:30,7,127.1563,127.1563,127.0625,127.0938,4931
ZNM15,2015-05-06 21:00,7,127.0781,127.0938,127.0156,127.0313,8160
ZNM15,2015-05-06 21:30,7,127.0313,127.0625,126.9375,126.9375,10581
ZNM15,2015-05-06 22:00,7,126.9375,127,126.9219,126.9844,2445
ZNM15,2015-05-06 22:30,7,126.9844,127.0625,126.9531,127.0469,7162
ZNM15,2015-05-06 23:00,7,127.0469,127.0625,127.0469,127.0625,1658
ZNM15,2015-05-06 23:30,7,127.0469,127.0938,127.0469,127.0781,1477
ZNM15,2015-05-07 00:00,7,127.0938,127.1406,127.0938,127.0938,6790
ZNM15,2015-05-07 00:30,7,127.0938,127.0938,127.0469,127.0781,6915
ZNM15,2015-05-07 01:00,7,127.0781,127.0781,126.9531,127.0625,33476
ZNM15,2015-05-07 01:30,7,127.0469,127.125,127.0156,127.0625,19779
ZNM15,2015-05-07 02:00,7,127.0781,127.0781,126.9688,127.0781,35290
ZNM15,2015-05-07 02:30,7,127.0625,127.125,127.0313,127.0313,38499
ZNM15,2015-05-07 03:00,7,127.0313,127.1094,127.0156,127.0625,26321
ZNM15,2015-05-07 03:30,7,127.0625,127.0938,126.9531,126.9844,28957
ZNM15,2015-05-07 04:00,7,126.9844,126.9844,126.4219,126.7813,156558
ZNM15,2015-05-07 04:30,7,126.7813,126.8125,126.5938,126.7969,49024
ZNM15,2015-05-07 05:00,7,126.7813,126.875,126.7344,126.7656,31623
ZNM15,2015-05-07 05:30,7,126.7813,126.9219,126.7656,126.8906,29093
ZNM15,2015-05-07 06:00,7,126.8906,127.125,126.875,127.1094,70413
ZNM15,2015-05-07 06:30,7,127.1094,127.4375,127.0938,127.3125,117649
ZNM15,2015-05-07 07:00,7,127.3125,127.4063,127.1719,127.25,121503
ZNM15,2015-05-07 07:30,7,127.2344,127.3281,126.9219,127.0469,174739
ZNM15,2015-05-07 08:00,7,127.0313,127.3125,127.0156,127.2344,87228
ZNM15,2015-05-07 08:30,7,127.2188,127.4063,127.2188,127.3125,103105
ZNM15,2015-05-07 09:00,7,127.3125,127.375,127.1406,127.1875,79173
ZNM15,2015-05-07 09:30,7,127.1719,127.2813,127.1094,127.2656,69686
ZNM15,2015-05-07 10:00,7,127.25,127.2813,127.1563,127.2656,53859
ZNM15,2015-05-07 10:30,7,127.25,127.2813,127.1875,127.2031,41308
ZNM15,2015-05-07 11:00,7,127.2031,127.3125,127.1719,127.2969,37531
ZNM15,2015-05-07 11:30,7,127.2969,127.4063,127.2656,127.3125,45558
ZNM15,2015-05-07 12:00,7,127.2969,127.4219,127.2969,127.3906,37034
ZNM15,2015-05-07 12:30,7,127.3906,127.4219,127.3125,127.3281,47012
ZNM15,2015-05-07 13:00,7,127.3281,127.375,127.2969,127.3438,29764
ZNM15,2015-05-07 13:30,7,127.3438,127.4219,127.3281,127.375,43035
ZNM15,2015-05-07 14:00,7,127.375,127.5156,127.375,127.4844,57366
ZNM15,2015-05-07 14:30,7,127.4844,127.5,127.375,127.3906,23617
ZNM15,2015-05-07 15:00,7,127.3906,127.4219,127.3438,127.4063,18046
ZNM15,2015-05-07 15:30,7,127.4219,127.4219,127.3594,127.375,12096
ZNM15,2015-05-07 17:00,8,127.3281,127.3906,127.3125,127.3438,1798
ZNM15,2015-05-07 17:30,8,127.3438,127.375,127.3125,127.3594,1807
ZNM15,2015-05-07 18:00,8,127.3594,127.375,127.3438,127.375,395
ZNM15,2015-05-07 18:30,8,127.375,127.4844,127.375,127.4688,4267
ZNM15,2015-05-07 19:00,8,127.4375,127.5,127.4375,127.5,4337
ZNM15,2015-05-07 19:30,8,127.4844,127.5,127.4531,127.4688,3175
ZNM15,2015-05-07 20:00,8,127.4688,127.5,127.4531,127.4688,4495
ZNM15,2015-05-07 20:30,8,127.4844,127.6094,127.4688,127.5938,10335
ZNM15,2015-05-07 21:00,8,127.6094,127.625,127.5625,127.5781,5906
ZNM15,2015-05-07 21:30,8,127.5625,127.5938,127.5469,127.5625,1476
ZNM15,2015-05-07 22:00,8,127.5625,127.5781,127.5469,127.5781,2428
ZNM15,2015-05-07 22:30,8,127.5625,127.5625,127.5313,127.5625,2675
ZNM15,2015-05-07 23:00,8,127.5469,127.5625,127.5313,127.5469,1867
ZNM15,2015-05-07 23:30,8,127.5469,127.5625,127.5156,127.5313,2614
ZNM15,2015-05-08 00:00,8,127.5469,127.5938,127.5156,127.5781,2463
ZNM15,2015-05-08 00:30,8,127.5781,127.5938,127.5625,127.5781,4182
ZNM15,2015-05-08 01:00,8,127.5781,127.6875,127.5469,127.6563,24089
ZNM15,2015-05-08 01:30,8,127.6563,127.7188,127.6094,127.6875,16011
ZNM15,2015-05-08 02:00,8,127.7031,127.7656,127.5781,127.6406,46173
ZNM15,2015-05-08 02:30,8,127.6406,127.6719,127.5625,127.5781,24394
ZNM15,2015-05-08 03:00,8,127.5625,127.5938,127.4844,127.5938,38640
ZNM15,2015-05-08 03:30,8,127.5938,127.6094,127.5313,127.5625,16775
ZNM15,2015-05-08 04:00,8,127.5625,127.6406,127.5469,127.6406,11677
ZNM15,2015-05-08 04:30,8,127.6406,127.6406,127.5313,127.5625,15246
ZNM15,2015-05-08 05:00,8,127.5781,127.5781,127.4844,127.5313,23592
ZNM15,2015-05-08 05:30,8,127.5313,127.5625,127.4375,127.4375,18418
ZNM15,2015-05-08 06:00,8,127.4375,127.4375,127.3594,127.4063,29999
ZNM15,2015-05-08 06:30,8,127.4219,127.4375,127.2813,127.3594,45168
ZNM15,2015-05-08 07:00,8,127.3594,127.4375,127.2344,127.2813,65773
ZNM15,2015-05-08 07:30,8,127.2813,127.9531,127.2813,127.8438,255875
ZNM15,2015-05-08 08:00,8,127.8438,128.1875,127.7031,128.1719,168116
ZNM15,2015-05-08 08:30,8,128.1719,128.2031,127.9531,128.0625,116141
ZNM15,2015-05-08 09:00,8,128.0625,128.0781,127.8906,127.9219,86789
ZNM15,2015-05-08 09:30,8,127.9219,128.0313,127.8594,128.0313,60499
ZNM15,2015-05-08 10:00,8,128.0313,128.0938,127.9531,128.0156,41341
ZNM15,2015-05-08 10:30,8,128.0156,128.1875,127.9844,128.0781,63282
ZNM15,2015-05-08 11:00,8,128.0938,128.1563,128.0781,128.0938,35758
ZNM15,2015-05-08 11:30,8,128.0938,128.125,128.0156,128.0938,46970
ZNM15,2015-05-08 12:00,8,128.0781,128.0781,128,128.0156,25806
ZNM15,2015-05-08 12:30,8,128.0156,128.0313,127.875,127.8906,38115
ZNM15,2015-05-08 13:00,8,127.8906,127.9219,127.8281,127.8438,47316
ZNM15,2015-05-08 13:30,8,127.8594,127.8594,127.7656,127.8125,50474
ZNM15,2015-05-08 14:00,8,127.8281,127.9063,127.8125,127.8594,23534
ZNM15,2015-05-08 14:30,8,127.8594,127.9219,127.8438,127.9063,17398
ZNM15,2015-05-08 15:00,8,127.8906,127.9219,127.8594,127.8906,8214
ZNM15,2015-05-08 15:30,8,127.8906,127.9063,127.8281,127.8438,6048
ZNM15,2015-05-10 17:00,11,127.7969,127.8906,127.7813,127.8906,3008
ZNM15,2015-05-10 17:30,11,127.8906,127.8906,127.8594,127.8906,603
ZNM15,2015-05-10 18:00,11,127.875,127.9063,127.875,127.8906,413
ZNM15,2015-05-10 18:30,11,127.8906,127.9219,127.8906,127.9219,996
ZNM15,2015-05-10 19:00,11,127.9219,128,127.9063,127.9844,6608
ZNM15,2015-05-10 19:30,11,127.9844,127.9844,127.9219,127.9531,2247
ZNM15,2015-05-10 20:00,11,127.9531,127.9844,127.9375,127.9844,3247
ZNM15,2015-05-10 20:30,11,127.9688,127.9844,127.9375,127.9375,2842
ZNM15,2015-05-10 21:00,11,127.9531,127.9531,127.9375,127.9375,2457
ZNM15,2015-05-10 21:30,11,127.9219,127.9219,127.9063,127.9063,3094
ZNM15,2015-05-10 22:00,11,127.9063,127.9219,127.8906,127.8906,1738
ZNM15,2015-05-10 22:30,11,127.8906,127.9063,127.875,127.9063,772
ZNM15,2015-05-10 23:00,11,127.8906,127.9063,127.875,127.8906,913
ZNM15,2015-05-10 23:30,11,127.9063,127.9063,127.8906,127.8906,429
ZNM15,2015-05-11 00:00,11,127.9063,127.9375,127.8906,127.9375,3035
ZNM15,2015-05-11 00:30,11,127.9531,127.9531,127.9219,127.9375,1614
ZNM15,2015-05-11 01:00,11,127.9219,127.9688,127.8594,127.8594,8759
ZNM15,2015-05-11 01:30,11,127.8594,127.875,127.8125,127.8281,9459
ZNM15,2015-05-11 02:00,11,127.8438,127.8594,127.7188,127.7344,29047
ZNM15,2015-05-11 02:30,11,127.75,127.8281,127.7344,127.7813,14078
ZNM15,2015-05-11 03:00,11,127.7656,127.8125,127.7188,127.7188,12834
ZNM15,2015-05-11 03:30,11,127.7188,127.7188,127.5781,127.625,46733
ZNM15,2015-05-11 04:00,11,127.625,127.7031,127.5938,127.7031,13787
ZNM15,2015-05-11 04:30,11,127.7031,127.7031,127.5781,127.5781,14598
ZNM15,2015-05-11 05:00,11,127.5781,127.6406,127.5625,127.5938,15254
ZNM15,2015-05-11 05:30,11,127.6094,127.6719,127.6094,127.6563,9259
ZNM15,2015-05-11 06:00,11,127.6563,127.6563,127.5625,127.6094,14485
ZNM15,2015-05-11 06:30,11,127.6094,127.6875,127.5781,127.6563,30742
ZNM15,2015-05-11 07:00,11,127.6719,127.6875,127.4688,127.4844,55408
ZNM15,2015-05-11 07:30,11,127.4844,127.5469,127.4531,127.5313,57234
ZNM15,2015-05-11 08:00,11,127.5313,127.6563,127.5156,127.5625,46077
ZNM15,2015-05-11 08:30,11,127.5625,127.5938,127.5,127.5469,61681
ZNM15,2015-05-11 09:00,11,127.5469,127.5938,127.4375,127.4531,71208
ZNM15,2015-05-11 09:30,11,127.4375,127.5156,127.3594,127.375,81503
ZNM15,2015-05-11 10:00,11,127.375,127.4063,127.2969,127.3438,95982
ZNM15,2015-05-11 10:30,11,127.3438,127.3594,127.25,127.2656,39174
ZNM15,2015-05-11 11:00,11,127.25,127.2656,127.1875,127.25,52657
ZNM15,2015-05-11 11:30,11,127.25,127.2969,127.2188,127.2188,50361
ZNM15,2015-05-11 12:00,11,127.2344,127.2656,127.1563,127.2031,41230
ZNM15,2015-05-11 12:30,11,127.2031,127.2344,127.1875,127.1875,33831
ZNM15,2015-05-11 13:00,11,127.2031,127.2031,127.0781,127.0781,53908
ZNM15,2015-05-11 13:30,11,127.0781,127.0938,126.8594,126.8906,119995
ZNM15,2015-05-11 14:00,11,126.8906,127.0156,126.8906,126.9531,56131
ZNM15,2015-05-11 14:30,11,126.9531,127.0313,126.9375,126.9375,39038
ZNM15,2015-05-11 15:00,11,126.9531,126.9531,126.7969,126.8125,31297
ZNM15,2015-05-11 15:30,11,126.8281,126.8594,126.7969,126.8281,17587
ZNM15,2015-05-11 17:00,12,126.8125,126.8906,126.8125,126.8281,7184
ZNM15,2015-05-11 17:30,12,126.8281,126.8906,126.8281,126.8906,1961
ZNM15,2015-05-11 18:00,12,126.875,126.8906,126.8594,126.875,2690
ZNM15,2015-05-11 18:30,12,126.875,126.8906,126.8438,126.8594,2509
ZNM15,2015-05-11 19:00,12,126.875,126.9688,126.875,126.9375,9518
ZNM15,2015-05-11 19:30,12,126.9375,126.9688,126.9375,126.9688,3565
ZNM15,2015-05-11 20:00,12,126.9531,126.9844,126.9375,126.9688,3537
ZNM15,2015-05-11 20:30,12,126.9688,127,126.9531,126.9844,7617
ZNM15,2015-05-11 21:00,12,126.9844,127,126.9375,126.9531,5036
ZNM15,2015-05-11 21:30,12,126.9531,126.9688,126.9063,126.9063,5319
ZNM15,2015-05-11 22:00,12,126.9063,126.9219,126.8906,126.9063,1363
ZNM15,2015-05-11 22:30,12,126.9219,126.9219,126.8906,126.9063,2162
ZNM15,2015-05-11 23:00,12,126.9063,126.9375,126.8906,126.9063,3524
ZNM15,2015-05-11 23:30,12,126.9063,126.9063,126.75,126.7813,12186
ZNM15,2015-05-12 00:00,12,126.7813,126.7969,126.5938,126.6563,23422
ZNM15,2015-05-12 00:30,12,126.6563,126.7188,126.5938,126.6563,12999
ZNM15,2015-05-12 01:00,12,126.6563,126.75,126.6406,126.6406,39885
ZNM15,2015-05-12 01:30,12,126.6563,126.7969,126.6406,126.7656,31308
ZNM15,2015-05-12 02:00,12,126.75,126.8281,126.7188,126.75,38843
ZNM15,2015-05-12 02:30,12,126.7656,126.8125,126.6563,126.6719,38759
ZNM15,2015-05-12 03:00,12,126.6719,126.75,126.5938,126.6719,33580
ZNM15,2015-05-12 03:30,12,126.6875,126.7031,126.4844,126.5156,58807
ZNM15,2015-05-12 04:00,12,126.5156,126.5469,126.3594,126.375,72192
ZNM15,2015-05-12 04:30,12,126.375,126.375,126.2031,126.3438,91780
ZNM15,2015-05-12 05:00,12,126.3594,126.4063,126.25,126.2969,52388
ZNM15,2015-05-12 05:30,12,126.3125,126.4844,126.3125,126.4688,39122
ZNM15,2015-05-12 06:00,12,126.4844,126.5781,126.2656,126.3438,79059
ZNM15,2015-05-12 06:30,12,126.3438,126.5313,126.2031,126.4688,105358
ZNM15,2015-05-12 07:00,12,126.4844,126.6094,126.3125,126.5938,109488
ZNM15,2015-05-12 07:30,12,126.5938,126.7656,126.4844,126.75,152797
ZNM15,2015-05-12 08:00,12,126.7344,126.8906,126.6406,126.8281,128723
ZNM15,2015-05-12 08:30,12,126.8125,126.8438,126.6875,126.8281,102329
ZNM15,2015-05-12 09:00,12,126.8281,126.8594,126.7188,126.8438,64657
ZNM15,2015-05-12 09:30,12,126.8281,127.0625,126.8281,126.9688,132523
ZNM15,2015-05-12 10:00,12,126.9688,127.0625,126.9063,127.0469,58804
ZNM15,2015-05-12 10:30,12,127.0469,127.1563,127.0469,127.1563,73867
ZNM15,2015-05-12 11:00,12,127.1406,127.1563,127.0156,127.0781,43971
ZNM15,2015-05-12 11:30,12,127.0938,127.1094,127.0469,127.0625,32658
ZNM15,2015-05-12 12:00,12,127.0625,127.2188,127.0625,127.0781,56320
ZNM15,2015-05-12 12:30,12,127.0781,127.1094,126.9063,126.9219,72335
ZNM15,2015-05-12 13:00,12,126.9063,126.9688,126.8438,126.8906,53721
ZNM15,2015-05-12 13:30,12,126.8906,127.0781,126.875,127.0469,57606
ZNM15,2015-05-12 14:00,12,127.0469,127.0781,127,127,20397
ZNM15,2015-05-12 14:30,12,127,127.0938,126.9844,127.0313,20972
ZNM15,2015-05-12 15:00,12,127.0156,127.0938,127.0156,127.0938,9037
ZNM15,2015-05-12 15:30,12,127.0938,127.2031,127.0938,127.1094,18882
ZNM15,2015-05-12 17:30,13,127.0781,127.1719,127.0781,127.1406,2551
ZNM15,2015-05-12 18:00,13,127.1406,127.1563,127.0469,127.0469,2291
ZNM15,2015-05-12 18:30,13,127.0469,127.0781,127.0469,127.0781,2269
ZNM15,2015-05-12 19:00,13,127.0781,127.1094,127.0625,127.1094,2020
ZNM15,2015-05-12 19:30,13,127.1094,127.1094,127.0625,127.0781,2317
ZNM15,2015-05-12 20:00,13,127.0781,127.1094,127,127,6897
ZNM15,2015-05-12 20:30,13,127,127.0625,127,127.0313,3249
ZNM15,2015-05-12 21:00,13,127.0313,127.125,127.0313,127.1094,3877
ZNM15,2015-05-12 21:30,13,127.1094,127.125,127.0781,127.1094,2164
ZNM15,2015-05-12 22:00,13,127.1094,127.1094,127.0781,127.0938,1672
ZNM15,2015-05-12 22:30,13,127.0938,127.1094,127.0469,127.0781,1451
ZNM15,2015-05-12 23:00,13,127.0781,127.0938,127.0781,127.0781,1245
ZNM15,2015-05-12 23:30,13,127.0938,127.1094,127.0781,127.0938,779
ZNM15,2015-05-13 00:00,13,127.0938,127.1094,127.0781,127.0938,1753
ZNM15,2015-05-13 00:30,13,127.0781,127.0938,127.0781,127.0938,2168
ZNM15,2015-05-13 01:00,13,127.0938,127.25,127.0781,127.2188,21817
ZNM15,2015-05-13 01:30,13,127.2188,127.2344,127.1406,127.1719,13341
ZNM15,2015-05-13 02:00,13,127.1563,127.25,127.1094,127.2344,24224
ZNM15,2015-05-13 02:30,13,127.25,127.2656,127.1875,127.25,19645
ZNM15,2015-05-13 03:00,13,127.2344,127.375,127.1719,127.3438,31821
ZNM15,2015-05-13 03:30,13,127.3438,127.3594,127.2344,127.25,19715
ZNM15,2015-05-13 04:00,13,127.2344,127.2656,127.1719,127.2031,20235
ZNM15,2015-05-13 04:30,13,127.2031,127.375,127.2031,127.3125,32560
ZNM15,2015-05-13 05:00,13,127.3125,127.3594,127.2969,127.3125,14279
ZNM15,2015-05-13 05:30,13,127.2969,127.3594,127.2813,127.2969,12705
ZNM15,2015-05-13 06:00,13,127.2969,127.4063,127.2813,127.2969,32210
ZNM15,2015-05-13 06:30,13,127.2969,127.3438,127.2813,127.3125,34328
ZNM15,2015-05-13 07:00,13,127.2969,127.4375,127.2813,127.3125,66269
ZNM15,2015-05-13 07:30,13,127.3281,127.6094,127.3125,127.5938,24686
ZNM15,2015-05-13 08:00,13,127.4063,127.4844,127.3438,127.4688,81913
ZNM15,2015-05-13 08:30,13,127.4688,127.4688,127.2813,127.3125,82043
ZNM15,2015-05-13 09:00,13,127.3125,127.4531,127.2344,127.3281,139915
ZNM15,2015-05-13 09:30,13,127.3125,127.3906,127.1875,127.3906,114292
ZNM15,2015-05-13 10:00,13,127.3906,127.4219,127.0938,127.1406,134739
ZNM15,2015-05-13 10:30,13,127.1563,127.1875,127.0625,127.0938,72487
ZNM15,2015-05-13 11:00,13,127.0938,127.1719,127.0469,127.0938,50548
ZNM15,2015-05-13 11:30,13,127.1094,127.1563,127,127.125,51322
ZNM15,2015-05-13 12:00,13,127.125,127.3594,127.0313,127.125,159341
ZNM15,2015-05-13 12:30,13,127.125,127.2188,127.0156,127.0469,93237
ZNM15,2015-05-13 13:00,13,127.0469,127.0469,126.8906,126.9531,82007
ZNM15,2015-05-13 13:30,13,126.9375,127.0156,126.9219,126.9844,44642
ZNM15,2015-05-13 14:00,13,126.9844,127,126.9063,127,33489
ZNM15,2015-05-13 14:30,13,127,127.0469,126.9219,126.9688,30995
ZNM15,2015-05-13 15:00,13,126.9688,126.9688,126.875,126.8906,15441
ZNM15,2015-05-13 15:30,13,126.9063,126.9531,126.875,126.9219,19166
ZNM15,2015-05-13 17:00,14,126.9219,126.9531,126.9219,126.9219,1411
ZNM15,2015-05-13 17:30,14,126.9219,126.9531,126.9219,126.9531,1156
ZNM15,2015-05-13 18:00,14,126.9375,126.9688,126.9375,126.9688,1097
ZNM15,2015-05-13 18:30,14,126.9531,126.9844,126.9531,126.9844,2272
ZNM15,2015-05-13 19:00,14,126.9688,127.0313,126.9688,127,3755
ZNM15,2015-05-13 19:30,14,126.9844,126.9844,126.9219,126.9375,4096
ZNM15,2015-05-13 20:00,14,126.9375,127,126.9375,126.9844,4119
ZNM15,2015-05-13 20:30,14,126.9844,126.9844,126.9375,126.9531,1607
ZNM15,2015-05-13 21:00,14,126.9375,126.9531,126.8906,126.8906,3085
ZNM15,2015-05-13 21:30,14,126.9063,126.9063,126.8438,126.875,4006
ZNM15,2015-05-13 22:00,14,126.875,126.8906,126.8594,126.8594,992
ZNM15,2015-05-13 22:30,14,126.8594,126.9375,126.8594,126.8906,4041
ZNM15,2015-05-13 23:00,14,126.9063,126.9688,126.9063,126.9688,3026
ZNM15,2015-05-13 23:30,14,126.9688,126.9688,126.9219,126.9375,2741
ZNM15,2015-05-14 00:00,14,126.9375,126.9375,126.8906,126.8906,2106
ZNM15,2015-05-14 00:30,14,126.8906,126.9063,126.8594,126.8906,3340
ZNM15,2015-05-14 01:00,14,126.9063,127.0625,126.9063,127.0313,20789
ZNM15,2015-05-14 01:30,14,127.0313,127.1406,127.0313,127.0938,21301
ZNM15,2015-05-14 02:00,14,127.1094,127.1875,127.0625,127.1563,30947
ZNM15,2015-05-14 02:30,14,127.1719,127.2344,127.1406,127.1875,28591
ZNM15,2015-05-14 03:00,14,127.1875,127.2031,127.0938,127.1406,21466
ZNM15,2015-05-14 03:30,14,127.1406,127.1406,127.0781,127.125,13531
ZNM15,2015-05-14 04:00,14,127.125,127.1719,127.1094,127.1563,11634
ZNM15,2015-05-14 04:30,14,127.1563,127.1719,127.0781,127.1563,16779
ZNM15,2015-05-14 05:00,14,127.1719,127.2031,127.1094,127.1094,14693
ZNM15,2015-05-14 05:30,14,127.125,127.1875,127.0938,127.0938,12081
ZNM15,2015-05-14 06:00,14,127.0938,127.1094,126.9844,127.0156,45503
ZNM15,2015-05-14 06:30,14,127.0156,127.1094,126.9844,127.0938,31850
ZNM15,2015-05-14 07:00,14,127.0938,127.2188,127.0625,127.125,65585
ZNM15,2015-05-14 07:30,14,127.1094,127.2344,126.9531,127.1406,138037
ZNM15,2015-05-14 08:00,14,127.1406,127.2188,127.0469,127.1563,76009
ZNM15,2015-05-14 08:30,14,127.1406,127.3281,127.125,127.2813,102113
ZNM15,2015-05-14 09:00,14,127.2813,127.3438,127.2344,127.3281,50550
ZNM15,2015-05-14 09:30,14,127.3438,127.4219,127.3281,127.3594,96057
ZNM15,2015-05-14 10:00,14,127.3594,127.3594,127.1875,127.25,78470
ZNM15,2015-05-14 10:30,14,127.25,127.3438,127.2188,127.3125,41539
ZNM15,2015-05-14 11:00,14,127.3281,127.3281,127.25,127.2969,27665
ZNM15,2015-05-14 11:30,14,127.2969,127.4063,127.2813,127.3594,52131
ZNM15,2015-05-14 12:00,14,127.3594,127.4688,127.1875,127.4688,123265
ZNM15,2015-05-14 12:30,14,127.4531,127.4688,127.25,127.25,48507
ZNM15,2015-05-14 13:00,14,127.25,127.3125,127.2188,127.25,44577
ZNM15,2015-05-14 13:30,14,127.25,127.3906,127.2344,127.375,38792
ZNM15,2015-05-14 14:00,14,127.375,127.5,127.375,127.4688,39386
ZNM15,2015-05-14 14:30,14,127.4531,127.4688,127.3594,127.3906,30895
ZNM15,2015-05-14 15:00,14,127.3906,127.4063,127.3594,127.3906,9523
ZNM15,2015-05-14 15:30,14,127.3906,127.4531,127.375,127.4375,13119
ZNM15,2015-05-14 17:00,15,127.4063,127.4375,127.4063,127.4375,1014
ZNM15,2015-05-14 17:30,15,127.4219,127.4531,127.4219,127.4219,937
ZNM15,2015-05-14 18:00,15,127.4375,127.4531,127.4063,127.4219,2171
ZNM15,2015-05-14 18:30,15,127.4219,127.4688,127.4219,127.4688,1684
ZNM15,2015-05-14 19:00,15,127.4688,127.4844,127.4375,127.4375,3094
ZNM15,2015-05-14 19:30,15,127.4375,127.4688,127.4375,127.4531,862
ZNM15,2015-05-14 20:00,15,127.4375,127.4531,127.4219,127.4375,2667
ZNM15,2015-05-14 20:30,15,127.4375,127.5313,127.4219,127.5313,4643
ZNM15,2015-05-14 21:00,15,127.5313,127.5938,127.5156,127.5625,5482
ZNM15,2015-05-14 21:30,15,127.5469,127.5625,127.5313,127.5313,1989
ZNM15,2015-05-14 22:00,15,127.5313,127.5938,127.5313,127.5781,4105
ZNM15,2015-05-14 22:30,15,127.5938,127.5938,127.5313,127.5781,3784
ZNM15,2015-05-14 23:00,15,127.5781,127.5938,127.5625,127.5781,1908
ZNM15,2015-05-14 23:30,15,127.5781,127.5781,127.5469,127.5469,1662
ZNM15,2015-05-15 00:00,15,127.5625,127.5781,127.5469,127.5625,2072
ZNM15,2015-05-15 00:30,15,127.5625,127.6406,127.5625,127.5938,6087
ZNM15,2015-05-15 01:00,15,127.5938,127.6563,127.5625,127.625,11921
ZNM15,2015-05-15 01:30,15,127.6094,127.7344,127.6094,127.7344,20099
ZNM15,2015-05-15 02:00,15,127.7188,127.7344,127.625,127.6563,21716
ZNM15,2015-05-15 02:30,15,127.6719,127.7188,127.6406,127.6563,23374
ZNM15,2015-05-15 03:00,15,127.6563,127.7813,127.6406,127.7344,21203
ZNM15,2015-05-15 03:30,15,127.75,127.75,127.6719,127.7031,26149
ZNM15,2015-05-15 04:00,15,127.7031,127.7188,127.6563,127.6875,19648
ZNM15,2015-05-15 04:30,15,127.7031,127.7188,127.6719,127.7188,10922
ZNM15,2015-05-15 05:00,15,127.7188,127.7344,127.5781,127.6406,17833
ZNM15,2015-05-15 05:30,15,127.6406,127.6406,127.5625,127.625,21846
ZNM15,2015-05-15 06:00,15,127.625,127.625,127.5,127.5625,41807
ZNM15,2015-05-15 06:30,15,127.5469,127.6406,127.5156,127.625,29612
ZNM15,2015-05-15 07:00,15,127.625,127.7344,127.5938,127.6719,56754
ZNM15,2015-05-15 07:30,15,127.6719,127.7188,127.5469,127.5625,67640
ZNM15,2015-05-15 08:00,15,127.5781,127.7031,127.5313,127.625,67887
ZNM15,2015-05-15 08:30,15,127.625,127.7188,127.5781,127.7031,60900
ZNM15,2015-05-15 09:00,15,127.7031,127.9531,127.7031,127.9219,153727
ZNM15,2015-05-15 09:30,15,127.9219,127.9375,127.7969,127.8594,59241
ZNM15,2015-05-15 10:00,15,127.8594,127.9063,127.7969,127.875,42224
ZNM15,2015-05-15 10:30,15,127.875,127.9844,127.8438,127.9531,49044
ZNM15,2015-05-15 11:00,15,127.9688,128.0938,127.9688,128.0313,56004
ZNM15,2015-05-15 11:30,15,128.0313,128.0625,128,128.0469,26112
ZNM15,2015-05-15 12:00,15,128.0469,128.1406,128,128.0938,40142
ZNM15,2015-05-15 12:30,15,128.0781,128.0938,128.0313,128.0469,29715
ZNM15,2015-05-15 13:00,15,128.0469,128.0625,128,128.0469,25602
ZNM15,2015-05-15 13:30,15,128.0469,128.0625,127.9844,128.0313,30051
ZNM15,2015-05-15 14:00,15,128.0156,128.0938,128.0156,128.0625,33391
ZNM15,2015-05-15 14:30,15,128.0625,128.0625,128.0156,128.0156,17961
ZNM15,2015-05-15 15:00,15,128.0313,128.0313,127.9844,127.9844,13670
ZNM15,2015-05-15 15:30,15,127.9844,128.0156,127.9844,128.0156,6786
ZNM15,2015-05-17 17:00,18,127.9688,128.0938,127.9531,128.0781,6328
ZNM15,2015-05-17 17:30,18,128.0781,128.0781,128,128.0156,1674
ZNM15,2015-05-17 18:00,18,128.0156,128.0156,127.9688,127.9844,1740
ZNM15,2015-05-17 18:30,18,128,128,127.9688,127.9688,836
ZNM15,2015-05-17 19:00,18,127.9688,127.9844,127.9219,127.9375,3613
ZNM15,2015-05-17 19:30,18,127.9531,127.9688,127.9063,127.9219,2814
ZNM15,2015-05-17 20:00,18,127.9219,127.9375,127.9063,127.9375,4349
ZNM15,2015-05-17 20:30,18,127.9375,127.9375,127.8906,127.8906,2738
ZNM15,2015-05-17 21:00,18,127.8906,127.9375,127.8906,127.9375,2984
ZNM15,2015-05-17 21:30,18,127.9375,127.9844,127.9375,127.9844,3228
ZNM15,2015-05-17 22:00,18,127.9844,127.9844,127.9531,127.9844,2125
ZNM15,2015-05-17 22:30,18,127.9688,127.9844,127.9531,127.9844,2720
ZNM15,2015-05-17 23:00,18,127.9844,128.0156,127.9688,127.9844,2472
ZNM15,2015-05-17 23:30,18,127.9688,127.9844,127.9063,127.9219,4414
ZNM15,2015-05-18 00:00,18,127.9219,127.9219,127.8906,127.9063,1722
ZNM15,2015-05-18 00:30,18,127.9063,128,127.8906,127.9531,5669
ZNM15,2015-05-18 01:00,18,127.9531,128,127.9375,127.9844,5024
ZNM15,2015-05-18 01:30,18,127.9844,128.0781,127.9844,128.0313,11414
ZNM15,2015-05-18 02:00,18,128.0469,128.0625,127.875,127.9063,22158
ZNM15,2015-05-18 02:30,18,127.9063,127.9219,127.7813,127.8281,26841
ZNM15,2015-05-18 03:00,18,127.8281,127.875,127.7813,127.8594,15472
ZNM15,2015-05-18 03:30,18,127.875,127.875,127.8125,127.8281,9292
ZNM15,2015-05-18 04:00,18,127.8281,127.8906,127.7969,127.8281,11723
ZNM15,2015-05-18 04:30,18,127.8281,127.8438,127.7656,127.8125,12073
ZNM15,2015-05-18 05:00,18,127.8125,127.8906,127.7813,127.875,12113
ZNM15,2015-05-18 05:30,18,127.875,127.9063,127.8281,127.8281,14483
ZNM15,2015-05-18 06:00,18,127.8281,127.9844,127.7813,127.9688,33263
ZNM15,2015-05-18 06:30,18,127.9688,127.9688,127.8594,127.9063,28826
ZNM15,2015-05-18 07:00,18,127.9063,127.9688,127.7656,127.7656,42060
ZNM15,2015-05-18 07:30,18,127.7813,127.8281,127.6563,127.6563,78782
ZNM15,2015-05-18 08:00,18,127.6719,127.75,127.6563,127.6875,69080
ZNM15,2015-05-18 08:30,18,127.6875,127.7188,127.5469,127.5625,77425
ZNM15,2015-05-18 09:00,18,127.5781,127.6094,127.5156,127.5938,72685
ZNM15,2015-05-18 09:30,18,127.5781,127.6094,127.4375,127.4531,70238
ZNM15,2015-05-18 10:00,18,127.4688,127.5156,127.4063,127.5,66040
ZNM15,2015-05-18 10:30,18,127.5,127.5156,127.4531,127.4688,20397
ZNM15,2015-05-18 11:00,18,127.4688,127.5625,127.4688,127.5469,13255
ZNM15,2015-05-18 11:30,18,127.5313,127.5781,127.5,127.5156,15980
ZNM15,2015-05-18 12:00,18,127.5156,127.5469,127.4375,127.5156,17987
ZNM15,2015-05-18 12:30,18,127.5156,127.5469,127.3594,127.375,29705
ZNM15,2015-05-18 13:00,18,127.3594,127.4219,127.3125,127.4063,30291
ZNM15,2015-05-18 13:30,18,127.4219,127.4375,127.375,127.375,22680
ZNM15,2015-05-18 14:00,18,127.3906,127.4219,127.3125,127.3906,26783
ZNM15,2015-05-18 14:30,18,127.4063,127.4375,127.375,127.3906,21121
ZNM15,2015-05-18 15:00,18,127.3906,127.3906,127.3125,127.3125,14094
ZNM15,2015-05-18 15:30,18,127.2969,127.375,127.2656,127.3125,36485
ZNM15,2015-05-18 17:00,19,127.2969,127.3281,127.2969,127.3125,2176
ZNM15,2015-05-18 17:30,19,127.3125,127.3281,127.2969,127.3125,2378
ZNM15,2015-05-18 18:00,19,127.2969,127.3281,127.2969,127.3281,811
ZNM15,2015-05-18 18:30,19,127.3438,127.375,127.3281,127.375,2482
ZNM15,2015-05-18 19:00,19,127.375,127.4063,127.3281,127.3906,3880
ZNM15,2015-05-18 19:30,19,127.3906,127.4063,127.375,127.375,1418
ZNM15,2015-05-18 20:00,19,127.3906,127.4063,127.3594,127.375,3204
ZNM15,2015-05-18 20:30,19,127.375,127.3906,127.375,127.3906,2034
ZNM15,2015-05-18 21:00,19,127.3906,127.4063,127.3594,127.375,1335
ZNM15,2015-05-18 21:30,19,127.3594,127.375,127.3125,127.3281,4154
ZNM15,2015-05-18 22:00,19,127.3281,127.3281,127.2969,127.3281,2041
ZNM15,2015-05-18 22:30,19,127.3125,127.375,127.3125,127.375,2644
ZNM15,2015-05-18 23:00,19,127.375,127.375,127.3594,127.375,212
ZNM15,2015-05-18 23:30,19,127.375,127.375,127.3594,127.375,359
ZNM15,2015-05-19 00:00,19,127.375,127.375,127.3594,127.3594,129
ZNM15,2015-05-19 00:30,19,127.375,127.4063,127.375,127.4063,3867
ZNM15,2015-05-19 01:00,19,127.3906,127.4531,127.3438,127.4063,17057
ZNM15,2015-05-19 01:30,19,127.4219,127.5,127.4063,127.4688,14571
ZNM15,2015-05-19 02:00,19,127.4688,127.7656,127.4688,127.6563,116209
ZNM15,2015-05-19 02:30,19,127.6406,127.7344,127.5938,127.6563,33319
ZNM15,2015-05-19 03:00,19,127.6719,127.6875,127.5781,127.5938,18723
ZNM15,2015-05-19 03:30,19,127.6094,127.6875,127.5781,127.625,22980
ZNM15,2015-05-19 04:00,19,127.625,127.6563,127.5156,127.5469,20316
ZNM15,2015-05-19 04:30,19,127.5625,127.625,127.5469,127.5625,16425
ZNM15,2015-05-19 05:00,19,127.5625,127.5781,127.4688,127.5,27600
ZNM15,2015-05-19 05:30,19,127.4844,127.6406,127.4844,127.6406,14761
ZNM15,2015-05-19 06:00,19,127.625,127.7188,127.6094,127.6406,26893
ZNM15,2015-05-19 06:30,19,127.6406,127.6719,127.5469,127.5625,42326
ZNM15,2015-05-19 07:00,19,127.5625,127.5938,127.3438,127.4375,119945
ZNM15,2015-05-19 07:30,19,127.4063,127.4063,126.9219,127.0313,210520
ZNM15,2015-05-19 08:00,19,127.0313,127.0938,126.7813,126.8281,134648
ZNM15,2015-05-19 08:30,19,126.8125,127.0156,126.7656,127,107000
ZNM15,2015-05-19 09:00,19,127,127,126.8594,126.9531,76991
ZNM15,2015-05-19 09:30,19,126.9688,127.125,126.9531,127,102870
ZNM15,2015-05-19 10:00,19,127.0156,127.0938,126.9844,127.0313,63527
ZNM15,2015-05-19 10:30,19,127.0313,127.2344,127.0313,127.2344,57284
ZNM15,2015-05-19 11:00,19,127.2344,127.2656,127.1563,127.1875,32231
ZNM15,2015-05-19 11:30,19,127.1719,127.1875,127,127,39626
ZNM15,2015-05-19 12:00,19,127.0156,127.0469,126.9375,127.0469,38600
ZNM15,2015-05-19 12:30,19,127.0469,127.0781,127.0156,127.0469,23523
ZNM15,2015-05-19 13:00,19,127.0625,127.0938,126.9844,126.9844,23653
ZNM15,2015-05-19 13:30,19,126.9844,127.0625,126.9688,127.0313,30113
ZNM15,2015-05-19 14:00,19,127.0156,127.0781,126.9688,126.9688,39376
ZNM15,2015-05-19 14:30,19,126.9844,127,126.8438,126.8594,50682
ZNM15,2015-05-19 15:00,19,126.8438,126.9063,126.7969,126.8594,22312
ZNM15,2015-05-19 15:30,19,126.8594,126.875,126.8125,126.8438,14301
ZNM15,2015-05-19 17:00,20,126.875,126.9063,126.8594,126.9063,2178
ZNM15,2015-05-19 17:30,20,126.9063,126.9063,126.875,126.9063,1927
ZNM15,2015-05-19 18:00,20,126.8906,126.9531,126.8906,126.9219,2204
ZNM15,2015-05-19 18:30,20,126.9063,126.9375,126.9063,126.9063,732
ZNM15,2015-05-19 19:00,20,126.9063,126.9688,126.9063,126.9375,2352
ZNM15,2015-05-19 19:30,20,126.9375,126.9531,126.9063,126.9219,5531
ZNM15,2015-05-19 20:00,20,126.9219,126.9688,126.9063,126.9688,4372
ZNM15,2015-05-19 20:30,20,126.9531,126.9844,126.9375,126.9688,3127
ZNM15,2015-05-19 21:00,20,126.9688,126.9688,126.9531,126.9531,2078
ZNM15,2015-05-19 21:30,20,126.9531,126.9844,126.9531,126.9688,684
ZNM15,2015-05-19 22:00,20,126.9688,126.9844,126.9688,126.9688,1186
ZNM15,2015-05-19 22:30,20,126.9844,127,126.9688,126.9844,3947
ZNM15,2015-05-19 23:00,20,127,127,126.9688,126.9844,1812
ZNM15,2015-05-19 23:30,20,126.9844,127,126.9688,126.9688,1401
ZNM15,2015-05-20 00:00,20,126.9844,126.9844,126.9531,126.9844,2474
ZNM15,2015-05-20 00:30,20,126.9844,127,126.9688,126.9844,4389
ZNM15,2015-05-20 01:00,20,126.9844,127.0469,126.9531,127.0313,17869
ZNM15,2015-05-20 01:30,20,127.0469,127.0781,126.9844,127.0625,12403
ZNM15,2015-05-20 02:00,20,127.0625,127.1875,127.0469,127.1406,30104
ZNM15,2015-05-20 02:30,20,127.1563,127.1563,127.0781,127.1094,14586
ZNM15,2015-05-20 03:00,20,127.0938,127.1719,127.0469,127.0625,14896
ZNM15,2015-05-20 03:30,20,127.0781,127.0781,127.0156,127.0313,21572
ZNM15,2015-05-20 04:00,20,127.0313,127.0469,126.9531,126.9531,17301
ZNM15,2015-05-20 04:30,20,126.9688,127.0469,126.9375,127.0156,21393
ZNM15,2015-05-20 05:00,20,127.0156,127.0625,127.0156,127.0469,9411
ZNM15,2015-05-20 05:30,20,127.0469,127.0781,127.0156,127.0625,7265
ZNM15,2015-05-20 06:00,20,127.0625,127.1406,127,127.0625,34454
ZNM15,2015-05-20 06:30,20,127.0469,127.1563,126.9844,127.1563,38395
ZNM15,2015-05-20 07:00,20,127.1563,127.2969,127.125,127.2813,87194
ZNM15,2015-05-20 07:30,20,127.2813,127.3125,127.2031,127.25,64208
ZNM15,2015-05-20 08:00,20,127.25,127.2813,127.0938,127.0938,59020
ZNM15,2015-05-20 08:30,20,127.0938,127.1719,127.0156,127.0469,55687
ZNM15,2015-05-20 09:00,20,127.0313,127.1094,126.9844,127.0625,61597
ZNM15,2015-05-20 09:30,20,127.0625,127.1719,127.0156,127.1563,44628
ZNM15,2015-05-20 10:00,20,127.1406,127.25,127.125,127.1875,39331
ZNM15,2015-05-20 10:30,20,127.1875,127.2031,127.0781,127.1094,41724
ZNM15,2015-05-20 11:00,20,127.0938,127.1875,127.0625,127.1563,32755
ZNM15,2015-05-20 11:30,20,127.1719,127.2031,127.125,127.1406,25347
ZNM15,2015-05-20 12:00,20,127.1406,127.2188,127.125,127.2188,17920
ZNM15,2015-05-20 12:30,20,127.2188,127.3281,127.1875,127.25,46114
ZNM15,2015-05-20 13:00,20,127.25,127.4375,127.0156,127.3906,154352
ZNM15,2015-05-20 13:30,20,127.3906,127.4219,127.25,127.2656,64252
ZNM15,2015-05-20 14:00,20,127.2813,127.3125,127.2188,127.25,31012
ZNM15,2015-05-20 14:30,20,127.25,127.25,127.1719,127.1719,18286
ZNM15,2015-05-20 15:00,20,127.1719,127.2656,127.1406,127.2188,11151
ZNM15,2015-05-20 15:30,20,127.2188,127.2813,127.2031,127.2656,8247
ZNM15,2015-05-20 17:00,21,127.2656,127.3281,127.2656,127.2969,778
ZNM15,2015-05-20 17:30,21,127.2969,127.3125,127.2813,127.3125,463
ZNM15,2015-05-20 18:00,21,127.2969,127.3281,127.2969,127.2969,1325
ZNM15,2015-05-20 18:30,21,127.3125,127.3125,127.2813,127.2969,1339
ZNM15,2015-05-20 19:00,21,127.2813,127.2969,127.2656,127.2969,1231
ZNM15,2015-05-20 19:30,21,127.2969,127.2969,127.2813,127.2813,1317
ZNM15,2015-05-20 20:00,21,127.2813,127.2969,127.2813,127.2969,763
ZNM15,2015-05-20 20:30,21,127.2813,127.2969,127.2656,127.2656,883
ZNM15,2015-05-20 21:00,21,127.2813,127.2969,127.2656,127.2813,2196
ZNM15,2015-05-20 21:30,21,127.2969,127.2969,127.25,127.25,2416
ZNM15,2015-05-20 22:00,21,127.25,127.2813,127.25,127.2656,804
ZNM15,2015-05-20 22:30,21,127.2656,127.3125,127.2656,127.3125,2392
ZNM15,2015-05-20 23:00,21,127.2969,127.3125,127.2344,127.25,4022
ZNM15,2015-05-20 23:30,21,127.25,127.25,127.25,127.25,1034
ZNM15,2015-05-21 00:00,21,127.2344,127.2969,127.2344,127.2813,2849
ZNM15,2015-05-21 00:30,21,127.2813,127.2813,127.2344,127.2813,2570
ZNM15,2015-05-21 01:00,21,127.2813,127.2969,127.2344,127.25,5259
ZNM15,2015-05-21 01:30,21,127.2344,127.3594,127.2344,127.3594,10938
ZNM15,2015-05-21 02:00,21,127.3438,127.3906,127.2969,127.3281,13620
ZNM15,2015-05-21 02:30,21,127.3281,127.375,127.2344,127.375,27839
ZNM15,2015-05-21 03:00,21,127.3906,127.4844,127.375,127.4688,22396
ZNM15,2015-05-21 03:30,21,127.4688,127.5156,127.375,127.4688,42093
ZNM15,2015-05-21 04:00,21,127.4688,127.5,127.4063,127.4375,21914
ZNM15,2015-05-21 04:30,21,127.4219,127.4375,127.2656,127.3125,41562
ZNM15,2015-05-21 05:00,21,127.3125,127.3594,127.2344,127.2656,43760
ZNM15,2015-05-21 05:30,21,127.2656,127.3594,127.2344,127.3594,17783
ZNM15,2015-05-21 06:00,21,127.3594,127.3906,127.2969,127.3125,33982
ZNM15,2015-05-21 06:30,21,127.2969,127.3906,127.2656,127.3906,33192
ZNM15,2015-05-21 07:00,21,127.375,127.4375,127.3125,127.3281,42289
ZNM15,2015-05-21 07:30,21,127.3281,127.4063,127.1719,127.2344,81179
ZNM15,2015-05-21 08:00,21,127.2344,127.4688,127.2188,127.4063,81600
ZNM15,2015-05-21 08:30,21,127.4063,127.5156,127.3906,127.4375,47192
ZNM15,2015-05-21 09:00,21,127.4531,127.6406,127.4375,127.5156,123584
ZNM15,2015-05-21 09:30,21,127.5,127.5625,127.4063,127.4375,68105
ZNM15,2015-05-21 10:00,21,127.4375,127.5625,127.4375,127.5313,41061
ZNM15,2015-05-21 10:30,21,127.5156,127.5625,127.5,127.5156,24736
ZNM15,2015-05-21 11:00,21,127.5,127.5625,127.5,127.5313,30044
ZNM15,2015-05-21 11:30,21,127.5469,127.5625,127.5,127.5469,28838
ZNM15,2015-05-21 12:00,21,127.5625,127.7344,127.5156,127.6563,77460
ZNM15,2015-05-21 12:30,21,127.6719,127.7188,127.625,127.6719,30683
ZNM15,2015-05-21 13:00,21,127.6719,127.7188,127.5938,127.6875,33018
ZNM15,2015-05-21 13:30,21,127.6875,127.7344,127.6563,127.7031,43436
ZNM15,2015-05-21 14:00,21,127.7188,127.7344,127.6719,127.7188,22746
ZNM15,2015-05-21 14:30,21,127.7188,127.7188,127.6406,127.6875,17745
ZNM15,2015-05-21 15:00,21,127.6875,127.7031,127.6406,127.6719,11731
ZNM15,2015-05-21 15:30,21,127.6719,127.7031,127.6563,127.6875,6729
ZNM15,2015-05-21 17:00,22,127.7031,127.7344,127.7031,127.7031,1937
ZNM15,2015-05-21 17:30,22,127.7031,127.7344,127.6875,127.7188,973
ZNM15,2015-05-21 18:00,22,127.7188,127.7344,127.6719,127.6875,1246
ZNM15,2015-05-21 18:30,22,127.6875,127.7031,127.6719,127.7031,1131
ZNM15,2015-05-21 19:00,22,127.7031,127.75,127.6875,127.7188,2386
ZNM15,2015-05-21 19:30,22,127.7188,127.7344,127.7031,127.7031,2522
ZNM15,2015-05-21 20:00,22,127.7188,127.7188,127.6875,127.7031,1833
ZNM15,2015-05-21 20:30,22,127.7031,127.7188,127.6875,127.7031,2902
ZNM15,2015-05-21 21:00,22,127.7031,127.7344,127.7031,127.7188,2221
ZNM15,2015-05-21 21:30,22,127.7188,127.7344,127.7031,127.7188,721
ZNM15,2015-05-21 22:00,22,127.7188,127.7344,127.7031,127.7031,1777
ZNM15,2015-05-21 22:30,22,127.7031,127.7344,127.7031,127.7188,1119
ZNM15,2015-05-21 23:00,22,127.7031,127.7188,127.6875,127.6875,1485
ZNM15,2015-05-21 23:30,22,127.6875,127.6875,127.6719,127.6875,529
ZNM15,2015-05-22 00:00,22,127.6875,127.7031,127.6563,127.6563,4859
ZNM15,2015-05-22 00:30,22,127.6563,127.7031,127.6406,127.6875,2720
ZNM15,2015-05-22 01:00,22,127.7031,127.7813,127.7031,127.7188,11329
ZNM15,2015-05-22 01:30,22,127.7344,127.7656,127.7188,127.7656,8311
ZNM15,2015-05-22 02:00,22,127.7656,127.8594,127.7344,127.7969,24141
ZNM15,2015-05-22 02:30,22,127.8125,127.875,127.7969,127.8594,16408
ZNM15,2015-05-22 03:00,22,127.8594,127.8594,127.7969,127.8125,19191
ZNM15,2015-05-22 03:30,22,127.8125,127.8906,127.7969,127.875,10986
ZNM15,2015-05-22 04:00,22,127.8906,127.9063,127.8438,127.8594,12655
ZNM15,2015-05-22 04:30,22,127.875,127.9063,127.8438,127.8906,8319
ZNM15,2015-05-22 05:00,22,127.8906,127.9063,127.8594,127.8594,9349
ZNM15,2015-05-22 05:30,22,127.875,127.875,127.8125,127.8438,9654
ZNM15,2015-05-22 06:00,22,127.8281,127.8438,127.75,127.7969,18686
ZNM15,2015-05-22 06:30,22,127.7969,127.875,127.7656,127.8125,26181
ZNM15,2015-05-22 07:00,22,127.8125,127.8594,127.7344,127.8438,43634
ZNM15,2015-05-22 07:30,22,127.8125,127.8125,127.2969,127.4063,216909
ZNM15,2015-05-22 08:00,22,127.3906,127.5,127.3594,127.4375,95102
ZNM15,2015-05-22 08:30,22,127.4375,127.4844,127.3281,127.3438,55241
ZNM15,2015-05-22 09:00,22,127.3281,127.3906,127.2344,127.375,64161
ZNM15,2015-05-22 09:30,22,127.375,127.4531,127.3438,127.4375,35365
ZNM15,2015-05-22 10:00,22,127.4531,127.5,127.3906,127.5,36164
ZNM15,2015-05-22 10:30,22,127.5,127.5156,127.3906,127.4063,16436
ZNM15,2015-05-22 11:00,22,127.4063,127.4375,127.2656,127.2969,34845
ZNM15,2015-05-22 11:30,22,127.2969,127.3438,127.25,127.25,37732
ZNM15,2015-05-22 12:00,22,127.25,127.4844,127.125,127.3906,75001
ZNM15,2015-05-22 12:30,22,127.4063,127.4219,127.3594,127.3906,14507
ZNM15,2015-05-22 13:00,22,127.3906,127.4063,127.3594,127.375,4012
ZNM15,2015-05-22 13:30,22,127.375,127.4219,127.3594,127.4219,4601
ZNM15,2015-05-22 14:00,22,127.4219,127.4531,127.4063,127.4531,2834
ZNM15,2015-05-22 14:30,22,127.4531,127.4688,127.4375,127.4688,4487
ZNM15,2015-05-22 15:00,22,127.4688,127.4844,127.4531,127.4531,3840
ZNM15,2015-05-24 17:00,26,127.5313,127.5313,127.4219,127.4219,1877
ZNM15,2015-05-24 17:30,26,127.4063,127.4375,127.4063,127.4219,1037
ZNM15,2015-05-24 18:00,26,127.4219,127.4375,127.4063,127.4219,436
ZNM15,2015-05-24 18:30,26,127.4063,127.4219,127.3906,127.3906,1051
ZNM15,2015-05-24 19:00,26,127.3906,127.4063,127.3438,127.3594,2562
ZNM15,2015-05-24 19:30,26,127.3594,127.3906,127.3594,127.375,871
ZNM15,2015-05-24 20:00,26,127.375,127.4063,127.375,127.3906,1320
ZNM15,2015-05-24 20:30,26,127.375,127.3906,127.375,127.3906,504
ZNM15,2015-05-24 21:00,26,127.3906,127.4219,127.3906,127.4219,845
ZNM15,2015-05-24 21:30,26,127.4219,127.4375,127.4063,127.4219,740
ZNM15,2015-05-24 22:00,26,127.4063,127.4375,127.4063,127.4219,535
ZNM15,2015-05-24 22:30,26,127.4219,127.4219,127.4063,127.4219,943
ZNM15,2015-05-24 23:00,26,127.4219,127.4219,127.4063,127.4219,578
ZNM15,2015-05-24 23:30,26,127.4219,127.4219,127.4063,127.4063,246
ZNM15,2015-05-25 00:00,26,127.4219,127.4219,127.3906,127.4219,1554
ZNM15,2015-05-25 00:30,26,127.4063,127.4219,127.4063,127.4219,1793
ZNM15,2015-05-25 01:00,26,127.4219,127.4688,127.4219,127.4688,4134
ZNM15,2015-05-25 01:30,26,127.4688,127.4688,127.4531,127.4531,1612
ZNM15,2015-05-25 02:00,26,127.4531,127.4688,127.4375,127.4688,1384
ZNM15,2015-05-25 02:30,26,127.4688,127.4688,127.4375,127.4531,980
ZNM15,2015-05-25 03:00,26,127.4531,127.4531,127.4219,127.4375,1394
ZNM15,2015-05-25 03:30,26,127.4375,127.4375,127.4063,127.4375,533
ZNM15,2015-05-25 04:00,26,127.4375,127.4531,127.4219,127.4531,815
ZNM15,2015-05-25 04:30,26,127.4531,127.4844,127.4531,127.4844,754
ZNM15,2015-05-25 05:00,26,127.4844,127.4844,127.4688,127.4844,708
ZNM15,2015-05-25 05:30,26,127.4844,127.4844,127.4531,127.4688,358
ZNM15,2015-05-25 06:00,26,127.4688,127.5156,127.4531,127.5,936
ZNM15,2015-05-25 06:30,26,127.5,127.5156,127.4844,127.5156,223
ZNM15,2015-05-25 07:00,26,127.5156,127.5781,127.5156,127.5781,2762
ZNM15,2015-05-25 07:30,26,127.5781,127.5938,127.5469,127.5781,3220
ZNM15,2015-05-25 08:00,26,127.5781,127.5938,127.5469,127.5781,1932
ZNM15,2015-05-25 08:30,26,127.5781,127.5938,127.5625,127.5781,1018
ZNM15,2015-05-25 09:00,26,127.5781,127.5781,127.5313,127.5313,1486
ZNM15,2015-05-25 09:30,26,127.5313,127.5625,127.5313,127.5469,1793
ZNM15,2015-05-25 10:00,26,127.5313,127.5313,127.5,127.5,924
ZNM15,2015-05-25 10:30,26,127.5,127.5156,127.4844,127.4844,1072
ZNM15,2015-05-25 11:00,26,127.4844,127.5156,127.4844,127.5,938
ZNM15,2015-05-25 11:30,26,127.5,127.5156,127.4688,127.5,1237
ZNM15,2015-05-25 17:00,26,127.4844,127.5313,127.4688,127.5,626
ZNM15,2015-05-25 17:30,26,127.5,127.5156,127.4844,127.5,851
ZNM15,2015-05-25 18:00,26,127.5,127.5313,127.5,127.5,1083
ZNM15,2015-05-25 18:30,26,127.5,127.5,127.4375,127.4531,3590
ZNM15,2015-05-25 19:00,26,127.4531,127.4844,127.4531,127.4531,771
ZNM15,2015-05-25 19:30,26,127.4688,127.4844,127.4375,127.4844,4890
ZNM15,2015-05-25 20:00,26,127.4844,127.5313,127.4688,127.4844,4421
ZNM15,2015-05-25 20:30,26,127.4844,127.5,127.4688,127.4844,878
ZNM15,2015-05-25 21:00,26,127.4844,127.4844,127.4688,127.4844,667
ZNM15,2015-05-25 21:30,26,127.4844,127.5,127.4688,127.4688,382
ZNM15,2015-05-25 22:00,26,127.4688,127.5,127.4688,127.4844,505
ZNM15,2015-05-25 22:30,26,127.5,127.5156,127.4844,127.5,2943
ZNM15,2015-05-25 23:00,26,127.5,127.5156,127.4844,127.5,2021
ZNM15,2015-05-25 23:30,26,127.4844,127.5,127.4688,127.4688,772
ZNM15,2015-05-26 00:00,26,127.4844,127.5,127.4688,127.4844,1564
ZNM15,2015-05-26 00:30,26,127.5,127.5156,127.4844,127.5,2110
ZNM15,2015-05-26 01:00,26,127.5,127.5313,127.375,127.3906,23610
ZNM15,2015-05-26 01:30,26,127.3906,127.4688,127.3906,127.4219,21514
ZNM15,2015-05-26 02:00,26,127.4219,127.5781,127.4063,127.5469,31823
ZNM15,2015-05-26 02:30,26,127.5469,127.6875,127.5313,127.625,27738
ZNM15,2015-05-26 03:00,26,127.625,127.6563,127.5781,127.6094,18276
ZNM15,2015-05-26 03:30,26,127.6094,127.6406,127.5156,127.5156,22984
ZNM15,2015-05-26 04:00,26,127.5313,127.6563,127.5156,127.6563,19504
ZNM15,2015-05-26 04:30,26,127.6563,127.7188,127.6094,127.6563,17093
ZNM15,2015-05-26 05:00,26,127.6563,127.7031,127.5938,127.625,12395
ZNM15,2015-05-26 05:30,26,127.625,127.6406,127.5469,127.5781,13756
ZNM15,2015-05-26 06:00,26,127.5781,127.7031,127.5469,127.5625,34927
ZNM15,2015-05-26 06:30,26,127.5781,127.6094,127.5313,127.6094,24368
ZNM15,2015-05-26 07:00,26,127.6094,127.6406,127.5313,127.6094,36058
ZNM15,2015-05-26 07:30,26,127.5938,127.5938,127.3281,127.3594,137487
ZNM15,2015-05-26 08:00,26,127.3594,127.5313,127.3438,127.3906,74104
ZNM15,2015-05-26 08:30,26,127.3906,127.5156,127.3594,127.4844,53223
ZNM15,2015-05-26 09:00,26,127.4844,127.5313,127.3906,127.5,62021
ZNM15,2015-05-26 09:30,26,127.5,127.7031,127.4844,127.7031,70415
ZNM15,2015-05-26 10:00,26,127.7031,127.8594,127.6719,127.7344,124645
ZNM15,2015-05-26 10:30,26,127.7344,127.7969,127.7188,127.7969,46200
ZNM15,2015-05-26 11:00,26,127.7813,127.7969,127.7188,127.7813,19296
ZNM15,2015-05-26 11:30,26,127.7813,127.875,127.7656,127.8594,30395
ZNM15,2015-05-26 12:00,26,127.8594,127.9219,127.7969,127.8125,52774
ZNM15,2015-05-26 12:30,26,127.8125,127.875,127.7969,127.8594,31427
ZNM15,2015-05-26 13:00,26,127.8594,127.9219,127.8438,127.8594,27919
ZNM15,2015-05-26 13:30,26,127.8438,127.9219,127.8438,127.9219,37167
ZNM15,2015-05-26 14:00,26,127.9219,127.9531,127.8906,127.9219,29020
ZNM15,2015-05-26 14:30,26,127.9219,127.9375,127.8906,127.9219,14145
ZNM15,2015-05-26 15:00,26,127.9375,127.9531,127.8906,127.8906,11044
ZNM15,2015-05-26 15:30,26,127.8906,127.9063,127.8594,127.8906,6880
ZNM15,2015-05-26 17:00,27,127.8906,127.9063,127.8438,127.8594,2174
ZNM15,2015-05-26 17:30,27,127.8594,127.875,127.8125,127.8281,1839
ZNM15,2015-05-26 18:00,27,127.8281,127.8438,127.8281,127.8281,519
ZNM15,2015-05-26 18:30,27,127.8281,127.8438,127.8125,127.8125,1262
ZNM15,2015-05-26 19:00,27,127.8125,127.8281,127.7813,127.8125,2953
ZNM15,2015-05-26 19:30,27,127.7969,127.8125,127.7969,127.7969,1965
ZNM15,2015-05-26 20:00,27,127.7969,127.8125,127.75,127.7813,4286
ZNM15,2015-05-26 20:30,27,127.7813,127.8281,127.7656,127.8125,4613
ZNM15,2015-05-26 21:00,27,127.8125,127.8125,127.7656,127.7813,1644
ZNM15,2015-05-26 21:30,27,127.7813,127.8125,127.7656,127.7969,2243
ZNM15,2015-05-26 22:00,27,127.8125,127.8125,127.7656,127.7813,1740
ZNM15,2015-05-26 22:30,27,127.7813,127.7969,127.7813,127.7969,723
ZNM15,2015-05-26 23:00,27,127.7969,127.8281,127.7813,127.8281,1993
ZNM15,2015-05-26 23:30,27,127.8281,127.8594,127.8281,127.8281,2121
ZNM15,2015-05-27 00:00,27,127.8281,127.8906,127.8125,127.875,4643
ZNM15,2015-05-27 00:30,27,127.875,127.9063,127.875,127.9063,2870
ZNM15,2015-05-27 01:00,27,127.8906,127.9063,127.8281,127.8594,9198
ZNM15,2015-05-27 01:30,27,127.875,127.875,127.7344,127.7656,23094
ZNM15,2015-05-27 02:00,27,127.75,127.8125,127.7344,127.7969,13974
ZNM15,2015-05-27 02:30,27,127.7969,127.8438,127.7656,127.7813,10704
ZNM15,2015-05-27 03:00,27,127.7813,127.8438,127.7656,127.8125,9758
ZNM15,2015-05-27 03:30,27,127.7969,127.8594,127.7969,127.8281,13643
ZNM15,2015-05-27 04:00,27,127.8281,127.8594,127.7813,127.7969,14158
ZNM15,2015-05-27 04:30,27,127.7969,127.8125,127.7188,127.75,21535
ZNM15,2015-05-27 05:00,27,127.75,127.75,127.6719,127.7031,18132
ZNM15,2015-05-27 05:30,27,127.7031,127.7813,127.7031,127.7344,15747
ZNM15,2015-05-27 06:00,27,127.7188,127.7656,127.7031,127.75,23553
ZNM15,2015-05-27 06:30,27,127.7656,127.8125,127.7188,127.7656,33346
ZNM15,2015-05-27 07:00,27,127.7656,127.875,127.7344,127.7813,52489
ZNM15,2015-05-27 07:30,27,127.7813,127.8438,127.75,127.75,49396
ZNM15,2015-05-27 08:00,27,127.7656,127.8594,127.75,127.8438,37941
ZNM15,2015-05-27 08:30,27,127.8438,127.8594,127.5938,127.7031,116456
ZNM15,2015-05-27 09:00,27,127.7188,127.7344,127.5781,127.6875,88422
ZNM15,2015-05-27 09:30,27,127.6875,127.7188,127.5938,127.6563,52578
ZNM15,2015-05-27 10:00,27,127.6719,127.7031,127.6094,127.6719,38162
ZNM15,2015-05-27 10:30,27,127.6875,127.75,127.6563,127.6563,38985
ZNM15,2015-05-27 11:00,27,127.6719,127.6875,127.6094,127.6719,25305
ZNM15,2015-05-27 11:30,27,127.6719,127.7031,127.625,127.6406,22498
ZNM15,2015-05-27 12:00,27,127.6563,127.75,127.6406,127.7188,34194
ZNM15,2015-05-27 12:30,27,127.7031,127.75,127.7031,127.75,30823
ZNM15,2015-05-27 13:00,27,127.7656,127.7969,127.7188,127.7813,41777
ZNM15,2015-05-27 13:30,27,127.7813,127.9063,127.7813,127.875,36208
ZNM15,2015-05-27 14:00,27,127.875,127.8906,127.8438,127.8906,26480
ZNM15,2015-05-27 14:30,27,127.8906,127.9531,127.875,127.8906,19592
ZNM15,2015-05-27 15:00,27,127.8906,127.9375,127.8906,127.9375,8656
ZNM15,2015-05-27 15:30,27,127.9375,127.9531,127.8906,127.9063,5307
ZNM15,2015-05-27 17:00,28,127.9063,127.9063,127.875,127.8906,686
ZNM15,2015-05-27 17:30,28,127.8906,127.8906,127.875,127.8906,447
ZNM15,2015-05-27 18:00,28,127.875,127.9063,127.875,127.8906,1358
ZNM15,2015-05-27 18:30,28,127.8906,127.9219,127.875,127.9219,825
ZNM15,2015-05-27 19:00,28,127.9063,127.9063,127.875,127.8906,680
ZNM15,2015-05-27 19:30,28,127.875,127.8906,127.875,127.875,591
ZNM15,2015-05-27 20:00,28,127.875,127.9219,127.8594,127.9063,4252
ZNM15,2015-05-27 20:30,28,127.9063,127.9688,127.9063,127.9531,2527
ZNM15,2015-05-27 21:00,28,127.9531,127.9531,127.9219,127.9375,2270
ZNM15,2015-05-27 21:30,28,127.9375,127.9531,127.9063,127.9219,2906
ZNM15,2015-05-27 22:00,28,127.9219,127.9375,127.9063,127.9063,2214
ZNM15,2015-05-27 22:30,28,127.9063,127.9219,127.9063,127.9219,1107
ZNM15,2015-05-27 23:00,28,127.9219,127.9375,127.8906,127.9063,1864
ZNM15,2015-05-27 23:30,28,127.9063,127.9219,127.9063,127.9219,998
ZNM15,2015-05-28 00:00,28,127.9375,127.9531,127.9219,127.9375,699
ZNM15,2015-05-28 00:30,28,127.9375,127.9531,127.9219,127.9531,1553
ZNM15,2015-05-28 01:00,28,127.9375,127.9688,127.9219,127.9531,7373
ZNM15,2015-05-28 01:30,28,127.9375,127.9375,127.8594,127.9219,10366
ZNM15,2015-05-28 02:00,28,127.9375,128.0313,127.8906,127.9375,22371
ZNM15,2015-05-28 02:30,28,127.9375,127.9531,127.875,127.9375,11160
ZNM15,2015-05-28 03:00,28,127.9375,127.9375,127.8281,127.8438,10009
ZNM15,2015-05-28 03:30,28,127.8438,127.8906,127.8281,127.875,7606
ZNM15,2015-05-28 04:00,28,127.875,127.9063,127.8438,127.9063,7250
ZNM15,2015-05-28 04:30,28,127.8906,127.9375,127.8438,127.8906,13100
ZNM15,2015-05-28 05:00,28,127.9063,127.9531,127.875,127.9219,6631
ZNM15,2015-05-28 05:30,28,127.9219,127.9531,127.8906,127.9063,11671
ZNM15,2015-05-28 06:00,28,127.8906,127.9063,127.8281,127.8594,12126
ZNM15,2015-05-28 06:30,28,127.8594,127.9688,127.8594,127.9219,15463
ZNM15,2015-05-28 07:00,28,127.9375,128,127.9063,127.9688,16659
ZNM15,2015-05-28 07:30,28,127.9688,128.0156,127.875,127.9219,69514
ZNM15,2015-05-28 08:00,28,127.9219,127.9375,127.8281,127.9063,47350
ZNM15,2015-05-28 08:30,28,127.9063,127.9375,127.8125,127.9219,50570
ZNM15,2015-05-28 09:00,28,127.9375,128,127.875,127.9219,56608
ZNM15,2015-05-28 09:30,28,127.9219,127.9375,127.8438,127.8594,37341
ZNM15,2015-05-28 10:00,28,127.8594,127.8906,127.8125,127.8281,51087
ZNM15,2015-05-28 10:30,28,127.8281,127.9063,127.8125,127.8906,35026
ZNM15,2015-05-28 11:00,28,127.8906,127.9688,127.8906,127.9375,44131
ZNM15,2015-05-28 11:30,28,127.9375,127.9531,127.8594,127.9375,40862
ZNM15,2015-05-28 12:00,28,127.9531,128.1094,127.9219,128.0469,54952
ZNM15,2015-05-28 12:30,28,128.0625,128.0781,128,128.0313,20632
ZNM15,2015-05-28 13:00,28,128.0313,128.0313,127.9688,128,16404
ZNM15,2015-05-28 13:30,28,128,128.0625,128,128.0313,28232
ZNM15,2015-05-28 14:00,28,128.0469,128.0469,127.9688,127.9844,18558
ZNM15,2015-05-28 14:30,28,127.9844,128.0313,127.9688,128.0156,7051
ZNM15,2015-05-28 15:00,28,128.0156,128.0313,127.9688,127.9688,3505
ZNM15,2015-05-28 15:30,28,127.9688,127.9844,127.9375,127.9531,5272
ZNM15,2015-05-28 17:00,29,127.9688,127.9844,127.9688,127.9688,765
ZNM15,2015-05-28 17:30,29,127.9688,127.9844,127.9531,127.9688,198
ZNM15,2015-05-28 18:00,29,127.9688,127.9844,127.9688,127.9844,554
ZNM15,2015-05-28 18:30,29,127.9844,127.9844,127.9688,127.9844,166
ZNM15,2015-05-28 19:00,29,127.9844,127.9844,127.9375,127.9688,1116
ZNM15,2015-05-28 19:30,29,127.9688,127.9844,127.9531,127.9688,922
ZNM15,2015-05-28 20:00,29,127.9531,128,127.9531,127.9844,833
ZNM15,2015-05-28 20:30,29,127.9688,128.0156,127.9688,128,1381
ZNM15,2015-05-28 21:00,29,128,128,127.9688,127.9688,340
ZNM15,2015-05-28 21:30,29,127.9688,127.9844,127.9688,127.9688,54
ZNM15,2015-05-28 22:00,29,127.9844,128,127.9688,127.9844,468
ZNM15,2015-05-28 22:30,29,128,128.0313,128,128,529
ZNM15,2015-05-28 23:00,29,128,128,127.9844,128,369
ZNM15,2015-05-28 23:30,29,128,128.0156,128,128.0156,318
ZNM15,2015-05-29 00:00,29,128.0156,128.0156,128.0156,128.0156,222
ZNM15,2015-05-29 00:30,29,128.0313,128.0313,128,128.0156,695
ZNM15,2015-05-29 01:00,29,128.0313,128.0781,127.9844,127.9844,2783
ZNM15,2015-05-29 01:30,29,128,128.0469,128,128.0313,890
ZNM15,2015-05-29 02:00,29,128.0156,128.0469,127.9844,128.0469,1900
ZNM15,2015-05-29 02:30,29,128.0469,128.0781,128.0469,128.0469,1083
ZNM15,2015-05-29 03:00,29,128.0469,128.0938,128,128.0156,2088
ZNM15,2015-05-29 03:30,29,128.0156,128.0313,127.9688,128,1603
ZNM15,2015-05-29 04:00,29,128,128.0625,128,128.0469,1468
ZNM15,2015-05-29 04:30,29,128.0469,128.0469,128.0156,128.0313,972
ZNM15,2015-05-29 05:00,29,128.0313,128.0938,128.0313,128.0625,1947
ZNM15,2015-05-29 05:30,29,128.0781,128.0781,128.0156,128.0313,2321
ZNM15,2015-05-29 06:00,29,128.0313,128.0313,128,128,1827
ZNM15,2015-05-29 06:30,29,128,128.0625,127.9844,128.0469,2771
ZNM15,2015-05-29 07:00,29,128.0469,128.0781,128,128.0156,4585
ZNM15,2015-05-29 07:30,29,128.0625,128.1563,127.9375,128.125,19218
ZNM15,2015-05-29 08:00,29,128.125,128.2031,128.125,128.1875,13350
ZNM15,2015-05-29 08:30,29,128.1875,128.2813,128.1406,128.1875,14435
ZNM15,2015-05-29 09:00,29,128.2031,128.2031,128.1094,128.1406,10015
ZNM15,2015-05-29 09:30,29,128.1563,128.2031,128.1406,128.1875,6886
ZNM15,2015-05-29 10:00,29,128.1719,128.1875,128.125,128.1875,7568
ZNM15,2015-05-29 10:30,29,128.1719,128.2031,128.125,128.1875,7604
ZNM15,2015-05-29 11:00,29,128.1719,128.2188,128.1719,128.2188,5419
ZNM15,2015-05-29 11:30,29,128.2188,128.2344,128.1719,128.1719,7188
ZNM15,2015-05-29 12:00,29,128.1719,128.25,128.1719,128.25,5538
ZNM15,2015-05-29 12:30,29,128.2344,128.2656,128.2344,128.2656,1893
ZNM15,2015-05-29 13:00,29,128.2656,128.3281,128.25,128.2969,5417
ZNM15,2015-05-29 13:30,29,128.2969,128.3281,128.25,128.2969,12385
ZNM15,2015-05-29 14:00,29,128.3125,128.3125,128.125,128.125,14199
ZNM15,2015-05-29 14:30,29,128.125,128.1563,128.0781,128.1094,4878
ZNM15,2015-05-29 15:00,29,128.1094,128.1406,128.0781,128.125,1071
ZNM15,2015-05-29 15:30,29,128.1406,128.1563,128.1094,128.1094,854
ZNM15,2015-05-31 17:00,1,128.1406,128.1563,128.125,128.125,44
ZNM15,2015-05-31 17:30,1,128.125,128.1406,128.125,128.1406,69
ZNM15,2015-05-31 18:00,1,128.125,128.125,128.1094,128.1094,61
ZNM15,2015-05-31 18:30,1,128.1094,128.1094,128.0625,128.0938,266
ZNM15,2015-05-31 19:00,1,128.0938,128.1094,128.0781,128.0938,434
ZNM15,2015-05-31 19:30,1,128.0938,128.0938,128.0156,128.0313,618
ZNM15,2015-05-31 20:00,1,128.0313,128.0781,128.0313,128.0781,883
ZNM15,2015-05-31 20:30,1,128.0781,128.1094,128.0781,128.0938,1058
ZNM15,2015-05-31 21:00,1,128.0938,128.0938,128.0781,128.0938,353
ZNM15,2015-05-31 21:30,1,128.0938,128.1094,128.0938,128.1094,492
ZNM15,2015-05-31 22:00,1,128.1094,128.125,128.0938,128.1094,555
ZNM15,2015-05-31 22:30,1,128.1094,128.1563,128.1094,128.1563,644
ZNM15,2015-05-31 23:00,1,128.1563,128.1563,128.125,128.1406,558
ZNM15,2015-05-31 23:30,1,128.125,128.1406,128.125,128.1406,43
ZNM15,2015-06-01 00:00,1,128.1406,128.1406,128.1406,128.1406,50
ZNM15,2015-06-01 00:30,1,128.125,128.1406,128.1094,128.1094,82
ZNM15,2015-06-01 01:00,1,128.125,128.125,128.1094,128.1094,163
ZNM15,2015-06-01 01:30,1,128.1094,128.1406,128.0938,128.0938,618
ZNM15,2015-06-01 02:00,1,128.0781,128.0938,128,128.0156,529
ZNM15,2015-06-01 02:30,1,128.0156,128.0313,127.9844,128.0156,1242
ZNM15,2015-06-01 03:00,1,128.0156,128.0469,128,128,230
ZNM15,2015-06-01 03:30,1,128.0313,128.1094,128.0156,128.0781,628
ZNM15,2015-06-01 04:00,1,128.0781,128.0781,128.0469,128.0781,1317
ZNM15,2015-06-01 04:30,1,128.0938,128.125,128.0938,128.0938,934
ZNM15,2015-06-01 05:00,1,128.1094,128.1094,128.0469,128.0469,438
ZNM15,2015-06-01 05:30,1,128.0469,128.0625,128.0313,128.0625,357
ZNM15,2015-06-01 06:00,1,128.0625,128.1094,128.0625,128.0625,200
ZNM15,2015-06-01 06:30,1,128.0625,128.0781,127.9688,128.0469,1774
ZNM15,2015-06-01 07:00,1,128.0469,128.2188,128.0469,128.0938,2887
ZNM15,2015-06-01 07:30,1,128.1406,128.2969,128.0938,128.2656,4383
ZNM15,2015-06-01 08:00,1,128.2656,128.2656,128.125,128.1406,2681
ZNM15,2015-06-01 08:30,1,128.1563,128.2031,128.1406,128.2031,3201
ZNM15,2015-06-01 09:00,1,128.1719,128.1719,127.8906,127.9219,1635
ZNM15,2015-06-01 09:30,1,127.9219,128,127.9219,127.9375,1979
ZNM15,2015-06-01 10:00,1,127.9375,127.9375,127.8125,127.8594,4811
ZNM15,2015-06-01 10:30,1,127.8438,127.875,127.7656,127.7656,2371
ZNM15,2015-06-01 11:00,1,127.7656,127.7813,127.6406,127.6563,2077
ZNM15,2015-06-01 11:30,1,127.6719,127.7031,127.6406,127.6563,765
ZNM15,2015-06-01 12:00,1,127.6406,127.6719,127.625,127.6563,825
ZNM15,2015-06-01 12:30,1,127.6563,127.6875,127.5156,127.5469,2622
ZNM15,2015-06-01 13:00,1,127.5625,127.5781,127.5313,127.5781,1014
ZNM15,2015-06-01 13:30,1,127.5781,127.625,127.5469,127.5625,1325
ZNM15,2015-06-01 14:00,1,127.5781,127.5938,127.5313,127.5938,1543
ZNM15,2015-06-01 14:30,1,127.6094,127.6563,127.5781,127.625,1533
ZNM15,2015-06-01 15:00,1,127.625,127.6406,127.6094,127.6406,446
ZNM15,2015-06-01 15:30,1,127.6406,127.6406,127.625,127.625,243
ZNM15,2015-06-01 18:00,2,127.6875,127.6875,127.6875,127.6875,80
ZNM15,2015-06-01 18:30,2,127.6563,127.6563,127.5938,127.5938,82
ZNM15,2015-06-01 19:00,2,127.6406,127.6406,127.625,127.6406,119
ZNM15,2015-06-01 19:30,2,127.625,127.6406,127.625,127.625,32
ZNM15,2015-06-01 20:00,2,127.625,127.625,127.625,127.625,20
ZNM15,2015-06-01 20:30,2,127.6094,127.6094,127.5781,127.5781,17
ZNM15,2015-06-01 21:00,2,127.5781,127.5781,127.5469,127.5469,23
ZNM15,2015-06-01 22:00,2,127.5938,127.5938,127.5938,127.5938,22
ZNM15,2015-06-01 22:30,2,127.5938,127.6094,127.5938,127.5938,15
ZNM15,2015-06-01 23:00,2,127.5938,127.6094,127.5938,127.6094,96
ZNM15,2015-06-01 23:30,2,127.6094,127.6406,127.6094,127.6406,132
ZNM15,2015-06-02 00:00,2,127.6406,127.6406,127.6406,127.6406,4
ZNM15,2015-06-02 00:30,2,127.6719,127.6719,127.6719,127.6719,2
ZNM15,2015-06-02 01:00,2,127.6719,127.6719,127.5781,127.5938,397
ZNM15,2015-06-02 01:30,2,127.5938,127.625,127.5625,127.5781,463
ZNM15,2015-06-02 02:00,2,127.5781,127.5781,127.4844,127.5313,1382
ZNM15,2015-06-02 02:30,2,127.5156,127.5625,127.5,127.5625,1145
ZNM15,2015-06-02 03:00,2,127.5625,127.5625,127.5,127.5313,1362
ZNM15,2015-06-02 03:30,2,127.5313,127.5313,127.3594,127.375,1994
ZNM15,2015-06-02 04:00,2,127.375,127.3906,127.3281,127.3594,1399
ZNM15,2015-06-02 04:30,2,127.3594,127.4063,127.3125,127.3594,1020
ZNM15,2015-06-02 05:00,2,127.3438,127.4063,127.3438,127.375,826
ZNM15,2015-06-02 05:30,2,127.4063,127.4219,127.375,127.375,493
ZNM15,2015-06-02 06:00,2,127.3594,127.3594,127.2188,127.2344,1624
ZNM15,2015-06-02 06:30,2,127.2188,127.3594,127.2188,127.3594,1046
ZNM15,2015-06-02 07:00,2,127.3438,127.4219,127.2656,127.3125,4299
ZNM15,2015-06-02 07:30,2,127.2969,127.3281,127.1406,127.1563,4383
ZNM15,2015-06-02 08:00,2,127.1563,127.2969,127.1406,127.25,4645
ZNM15,2015-06-02 08:30,2,127.2344,127.2344,127.0938,127.1406,3708
ZNM15,2015-06-02 09:00,2,127.1406,127.2188,127.0469,127.0625,3432
ZNM15,2015-06-02 09:30,2,127.0625,127.1406,127.0313,127.125,2661
ZNM15,2015-06-02 10:00,2,127.1406,127.1406,127.0469,127.0469,975
ZNM15,2015-06-02 10:30,2,127.0469,127.0781,126.9531,126.9688,1745
ZNM15,2015-06-02 11:00,2,126.9688,127,126.9375,126.9688,1681
ZNM15,2015-06-02 11:30,2,126.9531,127.0313,126.9531,127.0156,1192
ZNM15,2015-06-02 12:00,2,127,127.0156,126.9844,127,564
ZNM15,2015-06-02 12:30,2,126.9844,126.9844,126.9063,126.9531,2788
ZNM15,2015-06-02 13:00,2,126.9688,127,126.9688,126.9844,1446
ZNM15,2015-06-02 13:30,2,126.9844,127.0156,126.9688,127,3897
ZNM15,2015-06-02 14:00,2,127.0156,127.0156,127,127,299
ZNM15,2015-06-02 14:30,2,127,127.0313,127,127.0156,132
ZNM15,2015-06-02 15:00,2,127.0156,127.0469,127.0156,127.0313,121
ZNM15,2015-06-02 15:30,2,127,127.0156,127,127.0156,170
ZNM15,2015-06-02 17:00,3,127.0313,127.0469,127.0313,127.0469,20
ZNM15,2015-06-02 17:30,3,127.0469,127.0469,127.0469,127.0469,6
ZNM15,2015-06-02 18:00,3,127.0313,127.0313,127.0156,127.0156,15
ZNM15,2015-06-02 18:30,3,127.0781,127.0781,127.0313,127.0313,106
ZNM15,2015-06-02 19:00,3,127.0625,127.0625,127.0625,127.0625,8
ZNM15,2015-06-02 19:30,3,127.0781,127.0938,127.0781,127.0781,70
ZNM15,2015-06-02 20:00,3,127.0625,127.0781,127.0313,127.0313,90
ZNM15,2015-06-02 20:30,3,127,127.0469,127,127.0313,182
ZNM15,2015-06-02 21:00,3,127.0313,127.0313,127.0156,127.0156,5
ZNM15,2015-06-02 21:30,3,126.9688,126.9844,126.9688,126.9844,8
ZNM15,2015-06-02 22:00,3,126.9688,126.9688,126.9688,126.9688,6
ZNM15,2015-06-02 22:30,3,126.9688,126.9688,126.9688,126.9688,16
ZNM15,2015-06-02 23:00,3,126.9688,126.9844,126.9688,126.9844,35
ZNM15,2015-06-02 23:30,3,126.9844,127,126.9688,127,33
ZNM15,2015-06-03 00:00,3,127.0156,127.0156,126.9844,127.0156,156
ZNM15,2015-06-03 00:30,3,127.0313,127.0313,126.9531,126.9688,66
ZNM15,2015-06-03 01:00,3,126.9531,127,126.9219,126.9688,770
ZNM15,2015-06-03 01:30,3,126.9688,126.9688,126.8594,126.9063,713
ZNM15,2015-06-03 02:00,3,126.9375,126.9688,126.8594,126.8906,968
ZNM15,2015-06-03 02:30,3,126.9063,126.9688,126.8906,126.9531,375
ZNM15,2015-06-03 03:00,3,126.9219,126.9688,126.9063,126.9219,714
ZNM15,2015-06-03 03:30,3,126.9375,126.9844,126.8906,126.9688,528
ZNM15,2015-06-03 04:00,3,126.9688,127,126.9219,126.9688,807
ZNM15,2015-06-03 04:30,3,126.9688,127.0156,126.9531,126.9531,465
ZNM15,2015-06-03 05:00,3,126.9375,126.9688,126.9063,126.9219,607
ZNM15,2015-06-03 05:30,3,126.9531,126.9531,126.875,126.875,240
ZNM15,2015-06-03 06:00,3,126.8906,126.8906,126.8281,126.8594,295
ZNM15,2015-06-03 06:30,3,126.8594,126.9063,126.8594,126.8594,350
ZNM15,2015-06-03 07:00,3,126.8594,126.9375,126.7813,126.9219,1992
ZNM15,2015-06-03 07:30,3,126.9375,126.9844,126.8281,126.8438,2892
ZNM15,2015-06-03 08:00,3,126.8281,126.8281,126.5469,126.5469,5112
ZNM15,2015-06-03 08:30,3,126.5469,126.6094,126.4063,126.4219,3303
ZNM15,2015-06-03 09:00,3,126.4844,126.5156,126.3438,126.5,3294
ZNM15,2015-06-03 09:30,3,126.5156,126.625,126.5,126.5156,1844
ZNM15,2015-06-03 10:00,3,126.5156,126.5156,126.3906,126.3906,1050
ZNM15,2015-06-03 10:30,3,126.4063,126.4375,126.2813,126.3594,1100
ZNM15,2015-06-03 11:00,3,126.375,126.3906,126.2344,126.25,1013
ZNM15,2015-06-03 11:30,3,126.25,126.2656,126.125,126.1875,2192
ZNM15,2015-06-03 12:00,3,126.2031,126.3281,126.1719,126.2813,1232
ZNM15,2015-06-03 12:30,3,126.2656,126.3281,126.25,126.3281,963
ZNM15,2015-06-03 13:00,3,126.3125,126.3438,126.2813,126.2813,274
ZNM15,2015-06-03 13:30,3,126.2969,126.2969,126.2344,126.25,432
ZNM15,2015-06-03 14:00,3,126.25,126.25,126.1719,126.1875,1241
ZNM15,2015-06-03 14:30,3,126.1719,126.2188,126.1563,126.1875,507
ZNM15,2015-06-03 15:00,3,126.2188,126.25,126.2188,126.25,433
ZNM15,2015-06-03 15:30,3,126.2656,126.2969,126.25,126.25,494
ZNM15,2015-06-03 17:30,4,126.2813,126.2813,126.2813,126.2813,5
ZNM15,2015-06-03 18:00,4,126.2969,126.3125,126.2969,126.3125,109
ZNM15,2015-06-03 18:30,4,126.3125,126.3125,126.3125,126.3125,18
ZNM15,2015-06-03 19:30,4,126.3125,126.3281,126.3125,126.3281,21
ZNM15,2015-06-03 20:00,4,126.375,126.375,126.375,126.375,12
ZNM15,2015-06-03 20:30,4,126.3906,126.4063,126.3906,126.4063,21
ZNM15,2015-06-03 21:00,4,126.4063,126.4063,126.4063,126.4063,40
ZNM15,2015-06-03 21:30,4,126.4219,126.4219,126.4219,126.4219,210
ZNM15,2015-06-03 22:00,4,126.3594,126.375,126.3438,126.3438,408
ZNM15,2015-06-03 23:00,4,126.2813,126.2813,126.2188,126.2188,17
ZNM15,2015-06-03 23:30,4,126.1875,126.1875,126.1875,126.1875,16
ZNM15,2015-06-04 00:00,4,126.25,126.25,126.25,126.25,30
ZNM15,2015-06-04 00:30,4,126.25,126.2969,126.25,126.2969,153
ZNM15,2015-06-04 01:00,4,126.3125,126.3125,126.0781,126.125,370
ZNM15,2015-06-04 01:30,4,126.1563,126.1875,126.1563,126.1563,72
ZNM15,2015-06-04 02:00,4,126.1719,126.25,126.1719,126.2188,365
ZNM15,2015-06-04 02:30,4,126.1875,126.2031,125.9688,125.9688,3960
ZNM15,2015-06-04 03:00,4,125.9531,126.0781,125.8594,125.9219,991
ZNM15,2015-06-04 03:30,4,125.9063,125.9688,125.7813,125.9688,2202
ZNM15,2015-06-04 04:00,4,125.9688,126.0938,125.9219,126.0469,2051
ZNM15,2015-06-04 04:30,4,126.0781,126.0781,125.9375,125.9375,487
ZNM15,2015-06-04 05:00,4,125.9375,125.9844,125.9219,125.9844,416
ZNM15,2015-06-04 05:30,4,125.9844,126.0781,125.9844,126.0469,300
ZNM15,2015-06-04 06:00,4,126.0469,126.2344,126.0469,126.2031,844
ZNM15,2015-06-04 06:30,4,126.2188,126.3594,126.1875,126.3438,718
ZNM15,2015-06-04 07:00,4,126.3281,126.4219,126.2969,126.375,411
ZNM15,2015-06-04 07:30,4,126.3438,126.5625,126.2969,126.3906,1697
ZNM15,2015-06-04 08:00,4,126.4063,126.4844,126.375,126.375,1144
ZNM15,2015-06-04 08:30,4,126.375,126.7188,126.375,126.625,1400
ZNM15,2015-06-04 09:00,4,126.625,126.7344,126.5313,126.6875,1044
ZNM15,2015-06-04 09:30,4,126.6719,126.7344,126.5781,126.5938,1159
ZNM15,2015-06-04 10:00,4,126.5938,126.6094,126.4844,126.5469,680
ZNM15,2015-06-04 10:30,4,126.5625,126.5625,126.375,126.4219,1305
ZNM15,2015-06-04 11:00,4,126.4219,126.5313,126.4219,126.5156,529
ZNM15,2015-06-04 11:30,4,126.5313,126.6406,126.5313,126.5781,657
ZNM15,2015-06-04 12:00,4,126.5938,126.6094,126.5781,126.5938,309
ZNM15,2015-06-04 12:30,4,126.5781,126.7969,126.5781,126.75,651
ZNM15,2015-06-04 13:00,4,126.75,126.8125,126.7031,126.7813,324
ZNM15,2015-06-04 13:30,4,126.7813,126.7813,126.6875,126.6875,320
ZNM15,2015-06-04 14:00,4,126.7031,126.7344,126.6719,126.7031,367
ZNM15,2015-06-04 14:30,4,126.7031,126.7188,126.6563,126.6719,373
ZNM15,2015-06-04 15:00,4,126.6719,126.7031,126.6563,126.6719,429
ZNM15,2015-06-04 15:30,4,126.6563,126.6875,126.6563,126.6719,22
ZNM15,2015-06-04 17:00,5,126.6875,126.6875,126.6875,126.6875,2
ZNM15,2015-06-04 19:30,5,126.5938,126.5938,126.5781,126.5781,5
ZNM15,2015-06-04 20:30,5,126.5156,126.5156,126.4688,126.5,9
ZNM15,2015-06-04 21:30,5,126.5156,126.5156,126.5156,126.5156,10
ZNM15,2015-06-04 22:30,5,126.5313,126.5313,126.5,126.5,38
ZNM15,2015-06-05 00:30,5,126.5625,126.5625,126.5313,126.5313,10
ZNM15,2015-06-05 01:00,5,126.5,126.5938,126.4688,126.5625,133
ZNM15,2015-06-05 01:30,5,126.5625,126.5781,126.4688,126.4688,257
ZNM15,2015-06-05 02:00,5,126.4688,126.5156,126.4375,126.4844,163
ZNM15,2015-06-05 02:30,5,126.4844,126.4844,126.3594,126.375,385
ZNM15,2015-06-05 03:00,5,126.4063,126.4219,126.3594,126.3594,92
ZNM15,2015-06-05 03:30,5,126.375,126.4688,126.375,126.4688,69
ZNM15,2015-06-05 04:00,5,126.4688,126.5156,126.4531,126.5156,82
ZNM15,2015-06-05 04:30,5,126.4375,126.4375,126.4063,126.4063,14
ZNM15,2015-06-05 05:00,5,126.4219,126.4219,126.3906,126.3906,49
ZNM15,2015-06-05 05:30,5,126.4688,126.4688,126.4375,126.4531,21
ZNM15,2015-06-05 06:00,5,126.4375,126.4375,126.3594,126.3906,73
ZNM15,2015-06-05 06:30,5,126.4063,126.4844,126.3906,126.3906,329
ZNM15,2015-06-05 07:00,5,126.375,126.4531,126.3281,126.375,545
ZNM15,2015-06-05 07:30,5,126.1406,126.1406,125.6094,125.7344,3551
ZNM15,2015-06-05 08:00,5,125.7344,125.9531,125.7344,125.7969,653
ZNM15,2015-06-05 08:30,5,125.7656,125.8125,125.6563,125.8125,843
ZNM15,2015-06-05 09:00,5,125.7813,125.9844,125.7813,125.8906,1127
ZNM15,2015-06-05 09:30,5,125.8906,126,125.875,125.9219,495
ZNM15,2015-06-05 10:00,5,125.9375,126.0938,125.9375,126.0938,800
ZNM15,2015-06-05 10:30,5,126.0938,126.1563,126.0781,126.1094,489
ZNM15,2015-06-05 11:00,5,126.0938,126.0938,126,126.0313,88
ZNM15,2015-06-05 11:30,5,126.0313,126.0469,125.9375,126.0313,158
ZNM15,2015-06-05 12:00,5,126.0313,126.1094,126.0313,126.0625,75
ZNM15,2015-06-05 12:30,5,126.0469,126.0625,125.9219,125.9219,368
ZNM15,2015-06-05 13:00,5,125.9531,125.9531,125.9063,125.9531,27
ZNM15,2015-06-05 13:30,5,125.9844,125.9844,125.9375,125.9375,38
ZNM15,2015-06-05 14:00,5,125.9375,125.9375,125.8594,125.9063,67
ZNM15,2015-06-05 14:30,5,125.8906,125.9375,125.875,125.9219,43
ZNM15,2015-06-05 15:00,5,125.9063,125.9063,125.9063,125.9063,14
ZNM15,2015-06-05 15:30,5,125.8906,125.8906,125.8594,125.875,53
ZNM15,2015-06-07 18:00,8,125.875,125.875,125.875,125.875,1
ZNM15,2015-06-07 18:30,8,125.8281,125.8281,125.8281,125.8281,5
ZNM15,2015-06-07 19:00,8,125.875,125.9375,125.875,125.9219,146
ZNM15,2015-06-07 19:30,8,125.8906,125.8906,125.8906,125.8906,10
ZNM15,2015-06-07 20:00,8,125.875,125.875,125.875,125.875,1
ZNM15,2015-06-07 20:30,8,125.875,125.875,125.875,125.875,20
ZNM15,2015-06-07 21:30,8,125.8906,125.8906,125.8906,125.8906,1
ZNM15,2015-06-07 23:30,8,125.9531,125.9531,125.9531,125.9531,9
ZNM15,2015-06-08 00:30,8,125.9375,125.9375,125.9063,125.9063,103
ZNM15,2015-06-08 01:00,8,125.8906,125.9375,125.8906,125.9375,3
ZNM15,2015-06-08 01:30,8,126,126.0781,126,126.0781,158
ZNM15,2015-06-08 02:00,8,126.0781,126.0781,126,126,30
ZNM15,2015-06-08 02:30,8,125.9531,125.9844,125.8906,125.8906,514
ZNM15,2015-06-08 03:00,8,125.9531,125.9844,125.9531,125.9844,60
ZNM15,2015-06-08 03:30,8,126,126,126,126,2
ZNM15,2015-06-08 04:00,8,126.0313,126.0313,125.9375,125.9688,902
ZNM15,2015-06-08 04:30,8,126,126,126,126,1
ZNM15,2015-06-08 05:00,8,126.0313,126.0313,126.0156,126.0156,30
ZNM15,2015-06-08 06:00,8,126.0313,126.0313,126,126,114
ZNM15,2015-06-08 06:30,8,126.0313,126.0313,126.0156,126.0156,16
ZNM15,2015-06-08 07:00,8,125.9219,126,125.9219,126,37
ZNM15,2015-06-08 07:30,8,126.0938,126.0938,126.0781,126.0938,6
ZNM15,2015-06-08 08:00,8,126.0938,126.1719,126.0469,126.125,266
ZNM15,2015-06-08 08:30,8,126.1563,126.1719,126.0938,126.1406,193
ZNM15,2015-06-08 09:00,8,126.1406,126.25,126.0938,126.1875,1677
ZNM15,2015-06-08 09:30,8,126.1875,126.1875,126.1094,126.1094,18
ZNM15,2015-06-08 10:00,8,126.125,126.1875,126.125,126.1406,885
ZNM15,2015-06-08 10:30,8,126.125,126.1406,126.0781,126.1094,305
ZNM15,2015-06-08 11:00,8,126.125,126.1406,126.0781,126.0781,11
ZNM15,2015-06-08 11:30,8,126.0781,126.0781,126.0625,126.0625,5
ZNM15,2015-06-08 12:00,8,126.0625,126.1563,126.0625,126.125,93
ZNM15,2015-06-08 12:30,8,126.1094,126.1406,126.0781,126.125,64
ZNM15,2015-06-08 13:00,8,126.1563,126.1875,126.1406,126.1875,128
ZNM15,2015-06-08 13:30,8,126.1563,126.1563,126.1094,126.125,110
ZNM15,2015-06-08 14:00,8,126.125,126.125,126.0625,126.0625,54
ZNM15,2015-06-08 14:30,8,126.0625,126.0938,126.0469,126.0938,409
ZNM15,2015-06-08 15:00,8,126.0938,126.1563,126.0781,126.1563,362
ZNM15,2015-06-08 15:30,8,126.1406,126.1406,126.1406,126.1406,5
ZNM15,2015-06-08 18:30,9,126.1094,126.1094,126.0938,126.0938,30
ZNM15,2015-06-08 20:30,9,126.1719,126.1719,126.1719,126.1719,1
ZNM15,2015-06-09 01:00,9,126.3125,126.3125,126.3125,126.3125,5
ZNM15,2015-06-09 02:00,9,126.2969,126.3281,126.2813,126.2813,134
ZNM15,2015-06-09 02:30,9,126.2813,126.2813,126.2813,126.2813,2
ZNM15,2015-06-09 03:00,9,126.25,126.25,126.25,126.25,104
ZNM15,2015-06-09 03:30,9,126.2344,126.2344,126.2188,126.2344,103
ZNM15,2015-06-09 04:00,9,126.25,126.25,126.2031,126.2031,11
ZNM15,2015-06-09 04:30,9,126.1875,126.1875,126.1719,126.1719,10
ZNM15,2015-06-09 05:00,9,126.2656,126.2656,126.2656,126.2656,2
ZNM15,2015-06-09 06:30,9,126.1875,126.1875,126.0781,126.0781,57
ZNM15,2015-06-09 07:00,9,126.0938,126.1406,126.0781,126.1406,63
ZNM15,2015-06-09 07:30,9,126.0313,126.0469,125.9219,125.9375,168
ZNM15,2015-06-09 08:00,9,125.9375,126,125.9219,125.9375,64
ZNM15,2015-06-09 08:30,9,125.9375,125.9688,125.6563,125.6875,275
ZNM15,2015-06-09 09:00,9,125.7344,125.7813,125.6719,125.75,167
ZNM15,2015-06-09 09:30,9,125.7656,125.8281,125.6719,125.6719,253
ZNM15,2015-06-09 10:00,9,125.6719,125.7813,125.6094,125.7656,70
ZNM15,2015-06-09 10:30,9,125.7656,125.8594,125.7656,125.8594,40
ZNM15,2015-06-09 11:00,9,125.8438,125.8438,125.7813,125.7813,16
ZNM15,2015-06-09 11:30,9,125.7813,125.8281,125.7656,125.8125,463
ZNM15,2015-06-09 12:00,9,125.8125,125.9375,125.7969,125.9375,185
ZNM15,2015-06-09 12:30,9,125.9375,125.9375,125.9219,125.9219,99
ZNM15,2015-06-09 13:00,9,125.9063,125.9063,125.8594,125.8594,93
ZNM15,2015-06-09 13:30,9,125.8906,125.8906,125.875,125.875,7
ZNM15,2015-06-09 14:00,9,125.8594,125.875,125.8594,125.875,8
ZNM15,2015-06-09 14:30,9,125.8906,125.8906,125.7656,125.7656,34
ZNM15,2015-06-09 15:00,9,125.8125,125.8125,125.8125,125.8125,11
ZNM15,2015-06-09 15:30,9,125.7344,125.7344,125.7344,125.7344,10
ZNM15,2015-06-09 18:00,10,125.7344,125.7344,125.7344,125.7344,25
ZNM15,2015-06-09 18:30,10,125.75,125.7813,125.7344,125.7656,142
ZNM15,2015-06-09 19:00,10,125.75,125.75,125.75,125.75,1
ZNM15,2015-06-09 21:30,10,125.7031,125.7031,125.7031,125.7031,2
ZNM15,2015-06-10 01:00,10,125.7188,125.7188,125.6563,125.6563,2
ZNM15,2015-06-10 02:00,10,125.7188,125.7188,125.7188,125.7188,5
ZNM15,2015-06-10 02:30,10,125.5625,125.625,125.5313,125.5313,33
ZNM15,2015-06-10 03:00,10,125.5313,125.5313,125.3594,125.5156,18
ZNM15,2015-06-10 03:30,10,125.5313,125.5313,125.5156,125.5156,12
ZNM15,2015-06-10 04:00,10,125.5,125.5,125.4063,125.4063,46
ZNM15,2015-06-10 05:30,10,125.4375,125.4375,125.3906,125.3906,26
ZNM15,2015-06-10 06:30,10,125.4219,125.4844,125.4219,125.4844,216
ZNM15,2015-06-10 07:00,10,125.4688,125.5,125.4375,125.4844,44
ZNM15,2015-06-10 07:30,10,125.4844,125.5313,125.4844,125.4844,179
ZNM15,2015-06-10 08:00,10,125.5156,125.5781,125.5156,125.5781,101
ZNM15,2015-06-10 08:30,10,125.5469,125.625,125.5469,125.625,150
ZNM15,2015-06-10 09:00,10,125.6094,125.6719,125.5781,125.6094,271
ZNM15,2015-06-10 09:30,10,125.5781,125.5781,125.5156,125.5156,43
ZNM15,2015-06-10 10:00,10,125.5,125.5,125.4375,125.4688,21
ZNM15,2015-06-10 10:30,10,125.4375,125.5156,125.4375,125.5156,70
ZNM15,2015-06-10 11:00,10,125.5,125.5,125.4688,125.4688,6
ZNM15,2015-06-10 11:30,10,125.4688,125.4688,125.4688,125.4688,1
ZNM15,2015-06-10 12:00,10,125.5938,125.5938,125.5938,125.5938,7
ZNM15,2015-06-10 12:30,10,125.5938,125.5938,125.5313,125.5313,53
ZNM15,2015-06-10 13:00,10,125.5469,125.5469,125.5,125.5,27
ZNM15,2015-06-10 13:30,10,125.5,125.5,125.5,125.5,1
ZNM15,2015-06-10 14:00,10,125.4688,125.4688,125.4688,125.4688,6
ZNM15,2015-06-10 15:30,10,125.4688,125.4688,125.4688,125.4688,4
ZNM15,2015-06-10 18:00,11,125.5625,125.5625,125.5625,125.5625,4
ZNM15,2015-06-11 01:30,11,125.4688,125.4688,125.4688,125.4688,2
ZNM15,2015-06-11 02:00,11,125.4531,125.4531,125.375,125.4219,10
ZNM15,2015-06-11 02:30,11,125.4219,125.4219,125.4063,125.4063,9
ZNM15,2015-06-11 03:00,11,125.4688,125.5781,125.4688,125.5781,16
ZNM15,2015-06-11 03:30,11,125.4844,125.5156,125.4844,125.4844,18
ZNM15,2015-06-11 04:00,11,125.4219,125.4219,125.3906,125.3906,5
ZNM15,2015-06-11 04:30,11,125.3125,125.3438,125.3125,125.3438,3
ZNM15,2015-06-11 05:00,11,125.3438,125.3438,125.3438,125.3438,2
ZNM15,2015-06-11 05:30,11,125.4063,125.4063,125.4063,125.4063,9
ZNM15,2015-06-11 06:00,11,125.3594,125.3906,125.3594,125.375,20
ZNM15,2015-06-11 06:30,11,125.4688,125.4688,125.4531,125.4531,6
ZNM15,2015-06-11 07:00,11,125.625,125.6406,125.4844,125.4844,31
ZNM15,2015-06-11 07:30,11,125.3594,125.8438,125.3594,125.75,229
ZNM15,2015-06-11 08:00,11,125.7813,125.7969,125.6563,125.6875,643
ZNM15,2015-06-11 08:30,11,125.6719,125.7188,125.5625,125.5625,156
ZNM15,2015-06-11 09:00,11,125.5781,125.6719,125.5625,125.6719,196
ZNM15,2015-06-11 09:30,11,125.7031,125.7656,125.6719,125.7188,49
ZNM15,2015-06-11 10:00,11,125.7031,125.7344,125.7031,125.7344,14
ZNM15,2015-06-11 10:30,11,125.7656,125.875,125.7656,125.875,20
ZNM15,2015-06-11 11:00,11,125.8438,125.875,125.8438,125.875,7
ZNM15,2015-06-11 11:30,11,125.875,125.8906,125.8594,125.8906,11
ZNM15,2015-06-11 12:00,11,125.8594,126,125.8438,126,180
ZNM15,2015-06-11 12:30,11,126.0156,126.0625,126,126,8
ZNM15,2015-06-11 13:00,11,126.0781,126.0781,126.0781,126.0781,1
ZNM15,2015-06-11 13:30,11,126.0625,126.1563,126.0469,126.1563,329
ZNM15,2015-06-11 14:00,11,126.1094,126.125,126.1094,126.1094,54
ZNM15,2015-06-11 14:30,11,126.0938,126.125,126.0938,126.125,233
ZNM15,2015-06-11 15:00,11,126.125,126.1563,126.1094,126.1563,242
ZNM15,2015-06-12 01:00,12,126.2188,126.2344,126.2188,126.2344,60
ZNM15,2015-06-12 01:30,12,126.2031,126.2031,126.2031,126.2031,10
ZNM15,2015-06-12 02:00,12,126.1719,126.1719,126.1719,126.1719,11
ZNM15,2015-06-12 02:30,12,126.0469,126.125,126.0469,126.125,48
ZNM15,2015-06-12 03:00,12,126.0781,126.0781,126.0625,126.0625,3
ZNM15,2015-06-12 04:30,12,126.1563,126.1563,126.0781,126.1563,25
ZNM15,2015-06-12 05:30,12,126.0156,126.0156,126.0156,126.0156,36
ZNM15,2015-06-12 06:00,12,126,126,126,126,2
ZNM15,2015-06-12 06:30,12,126.1406,126.1875,126.1406,126.1875,42
ZNM15,2015-06-12 07:00,12,126.0625,126.0781,126.0313,126.0313,582
ZNM15,2015-06-12 07:30,12,126.0469,126.0469,125.9063,125.9844,110
ZNM15,2015-06-12 08:00,12,125.9844,126.0156,125.9375,125.9531,43
ZNM15,2015-06-12 08:30,12,125.9219,126.1875,125.9219,126.1719,107
ZNM15,2015-06-12 09:00,12,126.1406,126.2969,126.1094,126.2656,272
ZNM15,2015-06-12 09:30,12,126.2813,126.4688,126.2656,126.3906,1515
ZNM15,2015-06-12 10:00,12,126.3594,126.3906,126.2344,126.2344,24
ZNM15,2015-06-12 10:30,12,126.2656,126.3281,126.2656,126.3125,19
ZNM15,2015-06-12 11:00,12,126.2969,126.2969,126.2656,126.2656,7
ZNM15,2015-06-12 11:30,12,126.2656,126.2656,126.2344,126.2656,15
ZNM15,2015-06-12 12:00,12,126.25,126.25,126.1719,126.1719,12
ZNM15,2015-06-12 12:30,12,126.1719,126.1719,126.125,126.125,8
ZNM15,2015-06-12 13:00,12,126.125,126.1406,126.0469,126.0781,26
ZNM15,2015-06-12 13:30,12,126.0938,126.1094,126.0781,126.0781,13
ZNM15,2015-06-12 14:00,12,126.0781,126.1094,126,126.0313,31
ZNM15,2015-06-12 14:30,12,126.0313,126.0781,126.0313,126.0469,191
ZNM15,2015-06-14 17:00,15,126.25,126.3906,126.25,126.3594,34
ZNM15,2015-06-14 17:30,15,126.5625,126.5625,126.4688,126.4688,30
ZNM15,2015-06-14 20:00,15,126.375,126.375,126.375,126.375,25
ZNM15,2015-06-15 00:00,15,126.3906,126.4219,126.3906,126.4219,2
ZNM15,2015-06-15 01:30,15,126.5156,126.5156,126.4688,126.4844,202
ZNM15,2015-06-15 02:00,15,126.3125,126.3125,126.3125,126.3125,1
ZNM15,2015-06-15 02:30,15,126.3125,126.3438,126.2969,126.3438,10
ZNM15,2015-06-15 04:00,15,126.3594,126.3594,126.3594,126.3594,1
ZNM15,2015-06-15 04:30,15,126.3125,126.3125,126.3125,126.3125,10
ZNM15,2015-06-15 05:00,15,126.2813,126.3125,126.2656,126.3125,65
ZNM15,2015-06-15 06:00,15,126.25,126.25,126.2344,126.2344,63
ZNM15,2015-06-15 06:30,15,126.3125,126.3594,126.3125,126.3594,2
ZNM15,2015-06-15 07:30,15,126.5,126.5156,126.5,126.5156,2
ZNM15,2015-06-15 08:30,15,126.5625,126.5625,126.5625,126.5625,1
ZNM15,2015-06-15 09:00,15,126.5156,126.5625,126.4688,126.4688,38
ZNM15,2015-06-15 09:30,15,126.5,126.5,126.4219,126.4219,19
ZNM15,2015-06-15 10:00,15,126.4063,126.4375,126.3438,126.375,13
ZNM15,2015-06-15 10:30,15,126.4063,126.4375,126.4063,126.4375,5
ZNM15,2015-06-15 11:00,15,126.4531,126.4531,126.2969,126.2969,4
ZNM15,2015-06-15 11:30,15,126.2969,126.3281,126.2969,126.3125,9
ZNM15,2015-06-15 12:30,15,126.2344,126.3438,126.2344,126.3125,23
ZNM15,2015-06-15 13:00,15,126.3281,126.3438,126.3281,126.3281,7
ZNM15,2015-06-15 13:30,15,126.3281,126.3594,126.3281,126.3594,5
ZNM15,2015-06-15 14:00,15,126.375,126.3906,126.3281,126.3281,7
ZNM15,2015-06-15 14:30,15,126.3438,126.3438,126.3281,126.3281,2
ZNM15,2015-06-15 15:00,15,126.3125,126.3438,126.3125,126.3438,7
ZNM15,2015-06-15 15:30,15,126.3281,126.3281,126.3281,126.3281,25
ZNM15,2015-06-15 17:00,16,126.4219,126.4219,126.3594,126.3594,10
ZNM15,2015-06-15 22:30,16,126.4688,126.4688,126.4688,126.4688,10
ZNM15,2015-06-16 01:00,16,126.4688,126.4688,126.4688,126.4688,1
ZNM15,2015-06-16 03:00,16,126.5938,126.5938,126.5938,126.5938,10
ZNM15,2015-06-16 03:30,16,126.5625,126.5625,126.5625,126.5625,25
ZNM15,2015-06-16 04:30,16,126.6563,126.6563,126.6563,126.6563,150
ZNM15,2015-06-16 05:30,16,126.5938,126.5938,126.5938,126.5938,2
ZNM15,2015-06-16 07:30,16,126.6719,126.6719,126.6563,126.6563,4
ZNM15,2015-06-16 08:00,16,126.5,126.5,126.5,126.5,2
ZNM15,2015-06-16 08:30,16,126.4688,126.4688,126.4688,126.4688,2
ZNM15,2015-06-16 09:00,16,126.4844,126.5313,126.4844,126.5,38
ZNM15,2015-06-16 09:30,16,126.4531,126.4688,126.4375,126.4688,98
ZNM15,2015-06-16 10:00,16,126.4844,126.5469,126.4844,126.5156,13
ZNM15,2015-06-16 10:30,16,126.5781,126.6094,126.5469,126.6094,8
ZNM15,2015-06-16 11:00,16,126.6094,126.6719,126.6094,126.6719,18
ZNM15,2015-06-16 11:30,16,126.6406,126.6406,126.625,126.625,5
ZNM15,2015-06-16 12:00,16,126.6875,126.6875,126.6719,126.6719,5
ZNM15,2015-06-16 12:30,16,126.6406,126.6406,126.6406,126.6406,2
ZNM15,2015-06-16 13:00,16,126.625,126.7031,126.625,126.7031,8
ZNM15,2015-06-16 13:30,16,126.6875,126.6875,126.6719,126.6719,6
ZNM15,2015-06-16 14:00,16,126.6563,126.6563,126.6563,126.6563,1
ZNM15,2015-06-16 14:30,16,126.625,126.6719,126.6094,126.6563,8
ZNM15,2015-06-16 15:00,16,126.7031,126.7031,126.7031,126.7031,1
ZNM15,2015-06-16 23:30,17,126.7188,126.7188,126.7188,126.7188,1
ZNM15,2015-06-17 01:00,17,126.6406,126.6406,126.6406,126.6406,1
ZNM15,2015-06-17 01:30,17,126.625,126.625,126.625,126.625,8
ZNM15,2015-06-17 02:00,17,126.6406,126.6406,126.5938,126.6094,63
ZNM15,2015-06-17 02:30,17,126.6406,126.6406,126.6406,126.6406,1
ZNM15,2015-06-17 03:00,17,126.6406,126.6406,126.6406,126.6406,100
ZNM15,2015-06-17 04:00,17,126.5469,126.5469,126.5313,126.5313,11
ZNM15,2015-06-17 04:30,17,126.5156,126.5156,126.5156,126.5156,2
ZNM15,2015-06-17 05:00,17,126.5,126.5,126.5,126.5,5
ZNM15,2015-06-17 06:30,17,126.5781,126.5781,126.4844,126.4844,4
ZNM15,2015-06-17 07:00,17,126.5469,126.5938,126.5469,126.5938,28
ZNM15,2015-06-17 07:30,17,126.5781,126.625,126.5781,126.6094,49
ZNM15,2015-06-17 08:00,17,126.5781,126.5781,126.5,126.5,135
ZNM15,2015-06-17 08:30,17,126.4063,126.4375,126.4063,126.4219,12
ZNM15,2015-06-17 09:00,17,126.3906,126.3906,126.375,126.375,3
ZNM15,2015-06-17 09:30,17,126.3594,126.3594,126.2969,126.3125,34
ZNM15,2015-06-17 10:00,17,126.2969,126.3125,126.25,126.2656,22
ZNM15,2015-06-17 10:30,17,126.2344,126.2344,126.2031,126.2031,17
ZNM15,2015-06-17 11:00,17,126.2344,126.2344,126.2344,126.2344,5
ZNM15,2015-06-17 11:30,17,126.2031,126.2031,126.2031,126.2031,2
ZNM15,2015-06-17 12:00,17,126.1563,126.1563,126.125,126.125,30
ZNM15,2015-06-17 12:30,17,126.1094,126.1719,126.1094,126.1719,8
ZNM15,2015-06-17 13:00,17,126.4844,126.7344,126.2344,126.5313,20
ZNM15,2015-06-17 13:30,17,126.9063,126.9375,126.9063,126.9375,9
ZNM15,2015-06-17 14:00,17,126.75,126.8594,126.75,126.8594,11
ZNM15,2015-06-17 15:00,17,126.8594,126.8594,126.8438,126.8438,17
ZNM15,2015-06-17 15:30,17,126.8438,126.8438,126.8438,126.8438,1
ZNM15,2015-06-17 21:30,18,127.1875,127.2188,127.1875,127.2188,2
ZNM15,2015-06-18 02:00,18,127.1719,127.1875,127.1719,127.1719,1403
ZNM15,2015-06-18 02:30,18,127.1719,127.1875,127.1563,127.1875,230
ZNM15,2015-06-18 03:00,18,127.1719,127.1875,127.1719,127.1875,6
ZNM15,2015-06-18 04:30,18,127.1563,127.1563,127.1563,127.1563,10
ZNM15,2015-06-18 05:00,18,127.1719,127.1719,127.125,127.125,4
ZNM15,2015-06-18 06:00,18,127.0781,127.0781,127.0781,127.0781,1
ZNM15,2015-06-18 06:30,18,127.1406,127.1406,127.0781,127.0938,21
ZNM15,2015-06-18 07:00,18,127.0938,127.0938,126.9219,126.9219,7
ZNM15,2015-06-18 07:30,18,126.8438,126.8438,126.8438,126.8438,5
ZNM15,2015-06-18 08:00,18,126.8438,126.8438,126.7656,126.7656,21
ZNM15,2015-06-18 08:30,18,126.9219,126.9219,126.9063,126.9063,5
ZNM15,2015-06-18 09:00,18,126.7344,126.7813,126.6406,126.6406,71
ZNM15,2015-06-18 09:30,18,126.5469,126.6406,126.5469,126.6094,20
ZNM15,2015-06-18 10:00,18,126.5625,126.625,126.5625,126.5938,97
ZNM15,2015-06-18 10:30,18,126.6563,126.6563,126.625,126.625,97
ZNM15,2015-06-18 11:00,18,126.6563,126.6563,126.4844,126.4844,184
ZNM15,2015-06-18 11:30,18,126.4688,126.5,126.4688,126.4844,7
ZNM15,2015-06-18 12:00,18,126.5781,126.5781,126.4844,126.4844,11
ZNM15,2015-06-18 13:00,18,126.5781,126.625,126.5781,126.625,7
ZNM15,2015-06-18 13:30,18,126.6406,126.6406,126.6094,126.625,32
ZNM15,2015-06-18 14:00,18,126.6094,126.6094,126.6094,126.6094,2
ZNM15,2015-06-18 14:30,18,126.75,126.75,126.75,126.75,12
ZNM15,2015-06-18 15:00,18,126.7969,126.8125,126.7969,126.8125,16
ZNM15,2015-06-18 15:30,18,126.75,126.75,126.75,126.75,50
ZNM15,2015-06-19 01:30,19,127,127,127,127,10
ZNM15,2015-06-19 02:00,19,126.9688,126.9844,126.9688,126.9844,25
ZNM15,2015-06-19 02:30,19,126.875,126.9375,126.875,126.9375,30
ZNM15,2015-06-19 06:30,19,127,127,126.9375,126.9375,3
ZNM15,2015-06-19 08:30,19,127.1719,127.2031,127.1719,127.2031,147
ZNM15,2015-06-19 09:00,19,127.2031,127.25,127.2031,127.25,147
ZNM15,2015-06-19 09:30,19,127.25,127.2813,127.25,127.2813,404
ZNM15,2015-06-19 10:00,19,127.2656,127.5,127.2188,127.2188,625
ZNM15,2015-06-19 11:30,19,127.3281,127.3281,127.3281,127.3281,1
ZNM15,2015-06-19 12:00,19,127.2656,127.2656,127.2656,127.2656,16