ZNM14,2013-12-24 08:00,24,121.7969,121.7969,121.7969,121.7969,1
ZNM14,2013-12-24 09:00,24,121.6875,121.6875,121.6875,121.6875,2
ZNM14,2013-12-24 10:30,24,121.5,121.5,121.5,121.5,1
ZNM14,2013-12-27 13:30,27,121.4375,121.4375,121.4375,121.4375,1
ZNM14,2013-12-29 23:30,30,121.5156,121.5156,121.5156,121.5156,1
ZNM14,2013-12-30 08:30,30,121.5313,121.5313,121.5313,121.5313,1
ZNM14,2013-12-30 14:30,30,121.625,121.625,121.625,121.625,1
ZNM14,2013-12-31 12:00,31,121.5,121.5,121.5,121.5,15
ZNM14,2014-01-02 09:00,2,121.5313,121.6406,121.5313,121.6406,2
ZNM14,2014-01-03 11:00,3,121.625,121.625,121.625,121.625,1
ZNM14,2014-01-06 10:00,6,121.9375,121.9375,121.9375,121.9375,1
ZNM14,2014-01-07 08:00,7,122.0469,122.0469,122.0469,122.0469,1
ZNM14,2014-01-07 09:30,7,121.9375,121.9375,121.9375,121.9375,3
ZNM14,2014-01-07 10:30,7,122,122,121.9844,122,12
ZNM14,2014-01-07 13:00,7,122.0938,122.0938,122.0781,122.0781,2
ZNM14,2014-01-07 15:00,7,122.0156,122.0156,122.0156,122.0156,1
ZNM14,2014-01-07 23:30,8,121.6875,121.6875,121.6875,121.6875,10
ZNM14,2014-01-08 07:00,8,121.7188,121.7188,121.7188,121.7188,1
ZNM14,2014-01-08 13:00,8,121.4375,121.4531,121.4219,121.4531,4
ZNM14,2014-01-08 21:00,9,121.4844,121.4844,121.4375,121.4375,11
ZNM14,2014-01-09 00:30,9,121.4844,121.4844,121.4844,121.4844,8
ZNM14,2014-01-09 01:30,9,121.4844,121.5156,121.4844,121.5156,3
ZNM14,2014-01-09 06:30,9,121.375,121.375,121.375,121.375,2
ZNM14,2014-01-09 07:00,9,121.5156,121.5781,121.5156,121.5781,29
ZNM14,2014-01-09 10:30,9,121.4688,121.4688,121.4688,121.4688,2
ZNM14,2014-01-09 12:00,9,121.5469,121.5469,121.5469,121.5469,1
ZNM14,2014-01-09 13:00,9,121.5625,121.5625,121.5625,121.5625,1
ZNM14,2014-01-10 06:00,10,121.75,121.7656,121.75,121.7656,2
ZNM14,2014-01-10 07:30,10,121.7656,122.5313,121.7656,122.2969,30
ZNM14,2014-01-10 08:30,10,122.4375,122.4531,122.4375,122.4531,10
ZNM14,2014-01-10 09:00,10,122.5781,122.5938,122.4219,122.4219,21
ZNM14,2014-01-10 10:30,10,122.4375,122.4375,122.4219,122.4219,5
ZNM14,2014-01-10 11:00,10,122.4844,122.4844,122.4844,122.4844,6
ZNM14,2014-01-10 12:30,10,122.6563,122.6563,122.6563,122.6563,1
ZNM14,2014-01-10 13:30,10,122.7031,122.7031,122.7031,122.7031,2
ZNM14,2014-01-10 14:30,10,122.6094,122.6094,122.5781,122.5781,8
ZNM14,2014-01-13 00:00,13,122.7031,122.7031,122.6563,122.6563,10
ZNM14,2014-01-13 04:00,13,122.6875,122.6875,122.6719,122.6719,5
ZNM14,2014-01-13 07:30,13,122.7188,122.7188,122.7188,122.7188,1
ZNM14,2014-01-13 08:00,13,122.7656,122.7656,122.7656,122.7656,1
ZNM14,2014-01-13 08:30,13,122.75,122.875,122.75,122.8438,7
ZNM14,2014-01-13 15:30,13,122.9375,122.9375,122.9375,122.9375,1
ZNM14,2014-01-14 07:00,14,122.75,122.75,122.75,122.75,1
ZNM14,2014-01-14 08:30,14,122.7188,122.7188,122.7188,122.7188,2
ZNM14,2014-01-15 06:00,15,122.5781,122.5781,122.5781,122.5781,4
ZNM14,2014-01-15 07:00,15,122.6094,122.6094,122.6094,122.6094,22
ZNM14,2014-01-15 07:30,15,122.3438,122.3438,122.3281,122.3281,2
ZNM14,2014-01-15 08:00,15,122.1719,122.1719,122.1719,122.1719,10
ZNM14,2014-01-15 10:30,15,122.2344,122.25,122.2344,122.25,3
ZNM14,2014-01-15 12:00,15,122.1719,122.1719,122.1719,122.1719,1
ZNM14,2014-01-15 14:00,15,122.3281,122.3281,122.3281,122.3281,247
ZNM14,2014-01-15 18:30,16,122.2813,122.2813,122.2813,122.2813,1
ZNM14,2014-01-15 21:30,16,122.2969,122.2969,122.2969,122.2969,1
ZNM14,2014-01-16 05:30,16,122.375,122.375,122.375,122.375,10
ZNM14,2014-01-16 07:30,16,122.4688,122.5,122.4688,122.5,11
ZNM14,2014-01-16 08:30,16,122.625,122.625,122.625,122.625,10
ZNM14,2014-01-16 09:00,16,122.6563,122.6563,122.6563,122.6563,10
ZNM14,2014-01-16 12:00,16,122.6719,122.6719,122.6719,122.6719,1
ZNM14,2014-01-16 14:30,16,122.6406,122.6406,122.6406,122.6406,1
ZNM14,2014-01-16 20:00,17,122.7188,122.7188,122.7188,122.7188,1
ZNM14,2014-01-17 10:00,17,122.7188,122.7188,122.7188,122.7188,1
ZNM14,2014-01-17 12:00,17,122.7969,122.8281,122.7969,122.8281,2
ZNM14,2014-01-20 07:00,21,122.8438,122.8438,122.8438,122.8438,22
ZNM14,2014-01-20 09:30,21,122.9063,122.9063,122.9063,122.9063,2
ZNM14,2014-01-20 10:30,21,122.8281,122.8281,122.8281,122.8281,2
ZNM14,2014-01-20 17:00,21,122.8594,122.8594,122.8594,122.8594,3
ZNM14,2014-01-21 04:00,21,122.5156,122.5156,122.5,122.5,2
ZNM14,2014-01-21 13:00,21,122.75,122.75,122.75,122.75,2
ZNM14,2014-01-21 15:30,21,122.7344,122.7344,122.7188,122.7188,2
ZNM14,2014-01-21 22:30,22,122.6719,122.6719,122.6719,122.6719,4
ZNM14,2014-01-22 09:30,22,122.4688,122.4688,122.4688,122.4688,1
ZNM14,2014-01-22 10:00,22,122.4844,122.4844,122.4844,122.4844,1
ZNM14,2014-01-22 13:30,22,122.3438,122.3438,122.3438,122.3438,1
ZNM14,2014-01-22 14:30,22,122.3594,122.3594,122.3594,122.3594,1
ZNM14,2014-01-22 17:00,23,122.3281,122.3281,122.3281,122.3281,3
ZNM14,2014-01-23 03:00,23,122.5313,122.5313,122.5313,122.5313,1
ZNM14,2014-01-23 05:30,23,122.625,122.625,122.625,122.625,1
ZNM14,2014-01-23 08:30,23,122.8906,122.8906,122.8906,122.8906,2
ZNM14,2014-01-23 09:00,23,122.9063,122.9688,122.9063,122.9063,6
ZNM14,2014-01-23 11:00,23,123,123.1406,122.9844,123.1406,19
ZNM14,2014-01-23 11:30,23,123.0938,123.0938,123.0938,123.0938,5
ZNM14,2014-01-23 12:00,23,123.0469,123.0469,123.0469,123.0469,1
ZNM14,2014-01-23 13:00,23,123.25,123.2813,123.2031,123.2031,6
ZNM14,2014-01-23 13:30,23,123.1719,123.1719,123.1719,123.1719,1
ZNM14,2014-01-23 14:00,23,123.1094,123.1094,123.1094,123.1094,10
ZNM14,2014-01-23 17:30,24,123.125,123.125,123.125,123.125,1
ZNM14,2014-01-24 03:30,24,123.625,123.625,123.625,123.625,1
ZNM14,2014-01-24 06:00,24,123.6094,123.7188,123.6094,123.7188,2
ZNM14,2014-01-24 06:30,24,123.625,123.6563,123.625,123.6563,7
ZNM14,2014-01-24 07:00,24,123.6875,123.6875,123.4375,123.4375,24
ZNM14,2014-01-24 07:30,24,123.4688,123.4688,123.4688,123.4688,1
ZNM14,2014-01-24 08:30,24,123.5938,123.6094,123.5938,123.6094,6
ZNM14,2014-01-24 09:00,24,123.5,123.5,123.5,123.5,1
ZNM14,2014-01-24 09:30,24,123.5313,123.5313,123.5313,123.5313,2
ZNM14,2014-01-24 10:30,24,123.625,123.625,123.5938,123.5938,3
ZNM14,2014-01-24 12:00,24,123.4375,123.4375,123.4375,123.4375,3
ZNM14,2014-01-24 12:30,24,123.3438,123.4063,123.3438,123.4063,4
ZNM14,2014-01-24 13:30,24,123.4219,123.4219,123.4219,123.4219,1
ZNM14,2014-01-24 14:00,24,123.4844,123.4844,123.4844,123.4844,1
ZNM14,2014-01-26 20:00,27,123.4844,123.4844,123.4844,123.4844,1
ZNM14,2014-01-26 21:00,27,123.4688,123.4688,123.4688,123.4688,2
ZNM14,2014-01-26 22:00,27,123.4375,123.4375,123.4375,123.4375,1
ZNM14,2014-01-27 01:00,27,123.4219,123.4219,123.4219,123.4219,1
ZNM14,2014-01-27 01:30,27,123.375,123.375,123.3438,123.3438,2
ZNM14,2014-01-27 06:00,27,123.2813,123.2813,123.2031,123.2031,2
ZNM14,2014-01-27 06:30,27,123.2813,123.2813,123.2813,123.2813,1
ZNM14,2014-01-27 07:00,27,123.3281,123.3281,123.2969,123.2969,22
ZNM14,2014-01-27 07:30,27,123.3438,123.3438,123.3438,123.3438,1
ZNM14,2014-01-27 08:00,27,123.3438,123.3438,123.3438,123.3438,1
ZNM14,2014-01-27 09:00,27,123.5,123.5,123.5,123.5,4
ZNM14,2014-01-27 09:30,27,123.5,123.5,123.5,123.5,2
ZNM14,2014-01-27 10:00,27,123.4531,123.4531,123.3594,123.375,31
ZNM14,2014-01-27 11:00,27,123.5469,123.5469,123.5469,123.5469,1
ZNM14,2014-01-27 11:30,27,123.4531,123.4531,123.4531,123.4531,1
ZNM14,2014-01-27 12:00,27,123.3906,123.3906,123.3906,123.3906,1
ZNM14,2014-01-27 13:00,27,123.2813,123.2813,123.2813,123.2813,8
ZNM14,2014-01-27 13:30,27,123.2188,123.2188,123.2188,123.2188,1
ZNM14,2014-01-27 14:00,27,123.2188,123.2188,123.2188,123.2188,1
ZNM14,2014-01-27 14:30,27,123.2344,123.2344,123.2344,123.2344,1
ZNM14,2014-01-27 21:30,28,123.25,123.25,123.25,123.25,1
ZNM14,2014-01-28 03:00,28,123.1094,123.1094,123.1094,123.1094,1
ZNM14,2014-01-28 03:30,28,123.0781,123.0781,123.0781,123.0781,1
ZNM14,2014-01-28 06:30,28,123.0938,123.1563,123.0938,123.1563,5
ZNM14,2014-01-28 07:00,28,123.125,123.125,123.125,123.125,18
ZNM14,2014-01-28 07:30,28,123.3594,123.3594,123.3594,123.3594,1
ZNM14,2014-01-28 08:00,28,123.3594,123.3594,123.3594,123.3594,1
ZNM14,2014-01-28 08:30,28,123.3438,123.3438,123.2813,123.2813,6
ZNM14,2014-01-28 09:00,28,123.2656,123.2656,123.2656,123.2656,1
ZNM14,2014-01-28 10:00,28,123.1875,123.1875,123.1875,123.1875,5
ZNM14,2014-01-28 10:30,28,123.2969,123.2969,123.2969,123.2969,1
ZNM14,2014-01-28 11:00,28,123.2656,123.2813,123.2656,123.2813,9
ZNM14,2014-01-28 12:00,28,123.2656,123.2656,123.2656,123.2656,1
ZNM14,2014-01-28 13:00,28,123.3281,123.375,123.3281,123.375,3
ZNM14,2014-01-28 13:30,28,123.375,123.375,123.375,123.375,1
ZNM14,2014-01-28 14:30,28,123.4063,123.4063,123.4063,123.4063,1
ZNM14,2014-01-28 15:00,28,123.4063,123.4063,123.4063,123.4063,1
ZNM14,2014-01-28 17:00,29,123.0938,123.0938,123.0781,123.0781,4
ZNM14,2014-01-28 18:30,29,123.1719,123.1719,123.1719,123.1719,6
ZNM14,2014-01-29 03:30,29,123.25,123.25,123.25,123.25,1
ZNM14,2014-01-29 07:00,29,123.5156,123.5313,123.5156,123.5313,3
ZNM14,2014-01-29 07:30,29,123.5313,123.7188,123.5313,123.7188,9
ZNM14,2014-01-29 08:00,29,123.7656,123.7969,123.7656,123.7656,5
ZNM14,2014-01-29 10:00,29,123.7031,123.7031,123.7031,123.7031,1
ZNM14,2014-01-29 10:30,29,123.6875,123.6875,123.6875,123.6875,1
ZNM14,2014-01-29 12:00,29,123.7969,123.7969,123.7969,123.7969,5
ZNM14,2014-01-29 12:30,29,123.7656,123.7656,123.7656,123.7656,9
ZNM14,2014-01-29 13:00,29,123.6094,123.8438,123.6094,123.8438,3
ZNM14,2014-01-29 13:30,29,123.8594,124.1719,123.8594,124.1719,81
ZNM14,2014-01-29 14:30,29,123.9063,123.9375,123.9063,123.9375,4
ZNM14,2014-01-29 15:00,29,123.9375,123.9375,123.9063,123.9063,3
ZNM14,2014-01-30 01:00,30,123.7969,123.7969,123.7969,123.7969,5
ZNM14,2014-01-30 01:30,30,123.7656,123.7656,123.7656,123.7656,2
ZNM14,2014-01-30 05:30,30,123.7344,123.7344,123.7344,123.7344,1
ZNM14,2014-01-30 06:30,30,123.7188,123.7188,123.7188,123.7188,1
ZNM14,2014-01-30 07:00,30,123.7031,123.7031,123.7031,123.7031,1
ZNM14,2014-01-30 07:30,30,123.6406,123.6406,123.625,123.625,27
ZNM14,2014-01-30 08:30,30,123.6875,123.6875,123.6875,123.6875,1
ZNM14,2014-01-30 09:00,30,123.7656,123.7656,123.6875,123.6875,13
ZNM14,2014-01-30 09:30,30,123.7031,123.7031,123.7031,123.7031,5
ZNM14,2014-01-30 10:30,30,123.5625,123.5625,123.5625,123.5625,11
ZNM14,2014-01-30 13:00,30,123.7656,123.8125,123.7656,123.8125,30
ZNM14,2014-01-30 13:30,30,123.7969,123.7969,123.7969,123.7969,20
ZNM14,2014-01-30 14:00,30,123.7969,123.7969,123.7969,123.7969,58
ZNM14,2014-01-30 14:30,30,123.7813,123.7813,123.7813,123.7813,10
ZNM14,2014-01-30 17:00,31,123.7969,123.7969,123.7969,123.7969,1
ZNM14,2014-01-31 05:00,31,124.0781,124.0938,124.0781,124.0938,11
ZNM14,2014-01-31 06:30,31,124.125,124.125,124.125,124.125,2
ZNM14,2014-01-31 07:30,31,124.1875,124.1875,124.1094,124.125,32
ZNM14,2014-01-31 08:00,31,124.1719,124.1719,124.1719,124.1719,1
ZNM14,2014-01-31 08:30,31,124.1719,124.2344,124.125,124.125,39
ZNM14,2014-01-31 09:00,31,124.1094,124.1094,124.0938,124.0938,16
ZNM14,2014-01-31 09:30,31,124.1563,124.2031,124.125,124.125,29
ZNM14,2014-01-31 10:00,31,124.125,124.125,124.125,124.125,1
ZNM14,2014-01-31 10:30,31,124.1406,124.1406,124.1406,124.1406,6
ZNM14,2014-01-31 11:00,31,124.0625,124.0625,124.0469,124.0469,17
ZNM14,2014-01-31 12:00,31,124.0938,124.0938,124.0938,124.0938,3
ZNM14,2014-01-31 13:00,31,124.0469,124.0469,124.0469,124.0469,7
ZNM14,2014-01-31 13:30,31,124.0781,124.1406,124.0781,124.1406,170
ZNM14,2014-01-31 14:00,31,124.2031,124.2031,124.2031,124.2031,1
ZNM14,2014-01-31 14:30,31,124.2031,124.2188,124.2031,124.2188,4
ZNM14,2014-02-02 17:00,3,124.1094,124.1094,124.1094,124.1094,8
ZNM14,2014-02-02 18:30,3,124.1094,124.1094,124.1094,124.1094,1
ZNM14,2014-02-02 20:30,3,124.1563,124.1563,124.1563,124.1563,1
ZNM14,2014-02-03 02:00,3,124.0625,124.0625,124.0625,124.0625,1
ZNM14,2014-02-03 03:00,3,124.0469,124.0469,124.0469,124.0469,3
ZNM14,2014-02-03 06:30,3,124.0469,124.0469,124.0469,124.0469,6
ZNM14,2014-02-03 07:00,3,124.0469,124.0469,124.0469,124.0469,30
ZNM14,2014-02-03 07:30,3,124.0625,124.0625,124.0625,124.0625,4
ZNM14,2014-02-03 08:30,3,124.0156,124.1563,124.0156,124.1563,28
ZNM14,2014-02-03 09:00,3,124.1875,124.5625,124.1875,124.5156,242
ZNM14,2014-02-03 09:30,3,124.5,124.5,124.4375,124.4844,15
ZNM14,2014-02-03 10:00,3,124.5156,124.6094,124.5156,124.5781,139
ZNM14,2014-02-03 10:30,3,124.5781,124.625,124.5781,124.625,27
ZNM14,2014-02-03 11:00,3,124.625,124.6719,124.625,124.6719,48
ZNM14,2014-02-03 11:30,3,124.6406,124.6406,124.5625,124.5625,62
ZNM14,2014-02-03 12:00,3,124.6563,124.7188,124.6563,124.7188,27
ZNM14,2014-02-03 12:30,3,124.75,124.7813,124.7188,124.7188,6
ZNM14,2014-02-03 13:00,3,124.6875,124.6875,124.6719,124.6719,14
ZNM14,2014-02-03 13:30,3,124.6719,124.8125,124.6719,124.7969,33
ZNM14,2014-02-03 14:00,3,124.7656,124.7813,124.7656,124.7813,47
ZNM14,2014-02-03 14:30,3,124.75,124.8438,124.75,124.8438,10
ZNM14,2014-02-03 15:00,3,124.8281,124.8594,124.8281,124.8594,3
ZNM14,2014-02-03 15:30,3,124.875,124.875,124.7969,124.7969,11
ZNM14,2014-02-03 17:30,4,124.7813,124.7813,124.7813,124.7813,1
ZNM14,2014-02-03 19:00,4,124.7344,124.7344,124.7344,124.7344,4
ZNM14,2014-02-03 19:30,4,124.7656,124.7656,124.7656,124.7656,1
ZNM14,2014-02-03 20:30,4,124.7031,124.7031,124.7031,124.7031,3
ZNM14,2014-02-03 23:30,4,124.75,124.75,124.75,124.75,1
ZNM14,2014-02-04 00:30,4,124.8125,124.8125,124.8125,124.8125,1
ZNM14,2014-02-04 01:00,4,124.7344,124.7344,124.7344,124.7344,1
ZNM14,2014-02-04 01:30,4,124.7031,124.7031,124.7031,124.7031,5
ZNM14,2014-02-04 03:30,4,124.6563,124.6563,124.6563,124.6563,1
ZNM14,2014-02-04 06:00,4,124.7188,124.7344,124.7188,124.7344,2
ZNM14,2014-02-04 06:30,4,124.6875,124.6875,124.6563,124.6563,52
ZNM14,2014-02-04 07:00,4,124.625,124.625,124.5781,124.5938,29
ZNM14,2014-02-04 07:30,4,124.625,124.625,124.625,124.625,1
ZNM14,2014-02-04 08:00,4,124.6094,124.6094,124.5469,124.5469,24
ZNM14,2014-02-04 08:30,4,124.5,124.5625,124.5,124.5625,52
ZNM14,2014-02-04 09:00,4,124.5156,124.5156,124.5156,124.5156,2
ZNM14,2014-02-04 09:30,4,124.5313,124.5625,124.5313,124.5625,20
ZNM14,2014-02-04 12:30,4,124.4844,124.4844,124.4844,124.4844,4
ZNM14,2014-02-04 13:00,4,124.5469,124.5469,124.5313,124.5313,21
ZNM14,2014-02-04 13:30,4,124.5313,124.5313,124.4844,124.5156,23
ZNM14,2014-02-04 14:00,4,124.5469,124.5469,124.5313,124.5469,9
ZNM14,2014-02-04 14:30,4,124.5469,124.5469,124.5469,124.5469,1
ZNM14,2014-02-04 15:30,4,124.5,124.5,124.5,124.5,1
ZNM14,2014-02-05 01:30,5,124.5469,124.5469,124.5469,124.5469,5
ZNM14,2014-02-05 02:00,5,124.5625,124.5625,124.5625,124.5625,30
ZNM14,2014-02-05 02:30,5,124.5156,124.5156,124.5156,124.5156,5
ZNM14,2014-02-05 03:00,5,124.5156,124.5156,124.5156,124.5156,5
ZNM14,2014-02-05 05:30,5,124.625,124.625,124.625,124.625,1
ZNM14,2014-02-05 06:30,5,124.6875,124.7031,124.6875,124.7031,3
ZNM14,2014-02-05 07:00,5,124.7344,124.7969,124.6563,124.7969,34
ZNM14,2014-02-05 07:30,5,124.7813,124.7813,124.5781,124.5781,23
ZNM14,2014-02-05 08:00,5,124.4531,124.4844,124.4531,124.4844,37
ZNM14,2014-02-05 08:30,5,124.4063,124.4844,124.4063,124.4844,10
ZNM14,2014-02-05 09:00,5,124.375,124.4063,124.2188,124.4063,192
ZNM14,2014-02-05 09:30,5,124.4219,124.4219,124.3281,124.375,39
ZNM14,2014-02-05 10:00,5,124.4375,124.4375,124.4375,124.4375,12
ZNM14,2014-02-05 10:30,5,124.3281,124.3281,124.3281,124.3281,25
ZNM14,2014-02-05 11:00,5,124.2813,124.2813,124.2656,124.2813,16
ZNM14,2014-02-05 11:30,5,124.2969,124.2969,124.2969,124.2969,1
ZNM14,2014-02-05 12:00,5,124.2656,124.2813,124.2656,124.2813,6
ZNM14,2014-02-05 12:30,5,124.2969,124.2969,124.2813,124.2813,5
ZNM14,2014-02-05 13:00,5,124.25,124.25,124.25,124.25,1
ZNM14,2014-02-05 13:30,5,124.2656,124.2656,124.2656,124.2656,1
ZNM14,2014-02-05 14:00,5,124.25,124.2813,124.2344,124.2344,5
ZNM14,2014-02-05 14:30,5,124.2344,124.25,124.2344,124.25,8
ZNM14,2014-02-05 15:00,5,124.2656,124.2656,124.25,124.25,16
ZNM14,2014-02-05 15:30,5,124.2344,124.2344,124.2344,124.2344,1
ZNM14,2014-02-05 17:00,6,124.2188,124.2188,124.2188,124.2188,1
ZNM14,2014-02-05 20:30,6,124.2188,124.2188,124.2188,124.2188,2
ZNM14,2014-02-05 21:30,6,124.1719,124.1719,124.1719,124.1719,1
ZNM14,2014-02-05 22:00,6,124.1563,124.1563,124.1563,124.1563,2
ZNM14,2014-02-05 23:00,6,124.1563,124.1563,124.1563,124.1563,6
ZNM14,2014-02-06 01:00,6,124.1563,124.1563,124.1563,124.1563,5
ZNM14,2014-02-06 01:30,6,124.2031,124.2031,124.2031,124.2031,1
ZNM14,2014-02-06 02:00,6,124.25,124.25,124.25,124.25,5
ZNM14,2014-02-06 04:00,6,124.1406,124.1406,124.125,124.125,17
ZNM14,2014-02-06 06:00,6,124.1563,124.1563,124.1563,124.1563,1
ZNM14,2014-02-06 06:30,6,124.1563,124.1875,124.1563,124.1875,20
ZNM14,2014-02-06 07:00,6,124.1406,124.1719,124.1406,124.1719,19
ZNM14,2014-02-06 07:30,6,124.0938,124.2031,124.0625,124.2031,135
ZNM14,2014-02-06 08:00,6,124.1094,124.1094,124.0625,124.0625,101
ZNM14,2014-02-06 08:30,6,124.0469,124.0469,124,124.0156,134
ZNM14,2014-02-06 09:00,6,124,124.0625,124,124.0313,171
ZNM14,2014-02-06 09:30,6,124.0313,124.0625,124,124.0313,268
ZNM14,2014-02-06 10:00,6,123.9844,124.0313,123.9688,124.0313,22
ZNM14,2014-02-06 10:30,6,123.9844,124,123.9844,124,17
ZNM14,2014-02-06 11:00,6,123.9375,123.9375,123.9375,123.9375,36
ZNM14,2014-02-06 11:30,6,123.9844,123.9844,123.9844,123.9844,30
ZNM14,2014-02-06 12:00,6,124.0313,124.0313,124.0313,124.0313,1
ZNM14,2014-02-06 12:30,6,124.0156,124.0156,124.0156,124.0156,1
ZNM14,2014-02-06 13:00,6,123.9844,123.9844,123.9531,123.9531,26
ZNM14,2014-02-06 13:30,6,123.9688,123.9688,123.9688,123.9688,2
ZNM14,2014-02-06 14:00,6,123.9844,123.9844,123.9844,123.9844,1
ZNM14,2014-02-06 14:30,6,124.0156,124.0156,124.0156,124.0156,2
ZNM14,2014-02-06 15:00,6,123.9688,123.9688,123.9688,123.9688,6
ZNM14,2014-02-06 20:30,7,124.0313,124.0313,124.0313,124.0313,1
ZNM14,2014-02-07 01:00,7,123.9688,123.9688,123.9688,123.9688,32
ZNM14,2014-02-07 02:30,7,124.0156,124.0156,124.0156,124.0156,3
ZNM14,2014-02-07 05:00,7,123.9063,123.9063,123.9063,123.9063,10
ZNM14,2014-02-07 05:30,7,123.9219,123.9219,123.9219,123.9219,2
ZNM14,2014-02-07 06:00,7,123.9375,123.9375,123.8594,123.8594,5
ZNM14,2014-02-07 06:30,7,123.8438,123.8438,123.8438,123.8438,35
ZNM14,2014-02-07 07:00,7,123.7969,123.9688,123.7344,123.7344,135
ZNM14,2014-02-07 07:30,7,124.375,124.6406,124.2656,124.2656,89
ZNM14,2014-02-07 08:00,7,124.2344,124.3438,124.1719,124.2344,99
ZNM14,2014-02-07 08:30,7,124.1406,124.2813,124.1406,124.2813,6
ZNM14,2014-02-07 09:00,7,124.2969,124.375,124.2969,124.375,17
ZNM14,2014-02-07 09:30,7,124.375,124.375,124.375,124.375,6
ZNM14,2014-02-07 10:00,7,124.375,124.3906,124.375,124.3906,7
ZNM14,2014-02-07 10:30,7,124.375,124.4219,124.375,124.3906,13
ZNM14,2014-02-07 11:00,7,124.3594,124.4219,124.3594,124.4219,14
ZNM14,2014-02-07 12:00,7,124.4063,124.4063,124.4063,124.4063,5
ZNM14,2014-02-07 12:30,7,124.3594,124.3594,124.3594,124.3594,4
ZNM14,2014-02-07 13:00,7,124.3281,124.3594,124.3281,124.3594,2
ZNM14,2014-02-07 13:30,7,124.3594,124.3594,124.3438,124.3594,34
ZNM14,2014-02-07 14:00,7,124.3125,124.3125,124.2969,124.2969,8
ZNM14,2014-02-07 14:30,7,124.3281,124.3281,124.3281,124.3281,1
ZNM14,2014-02-09 17:30,10,124.2813,124.2813,124.2813,124.2813,2
ZNM14,2014-02-09 19:30,10,124.2969,124.2969,124.2969,124.2969,3
ZNM14,2014-02-09 23:30,10,124.3125,124.3125,124.3125,124.3125,10
ZNM14,2014-02-10 03:00,10,124.4219,124.4219,124.4219,124.4219,4
ZNM14,2014-02-10 03:30,10,124.4219,124.4375,124.4219,124.4219,9
ZNM14,2014-02-10 04:00,10,124.4375,124.4375,124.4375,124.4375,31
ZNM14,2014-02-10 04:30,10,124.4375,124.5,124.4375,124.4844,16
ZNM14,2014-02-10 05:30,10,124.4688,124.4688,124.4688,124.4688,4
ZNM14,2014-02-10 06:00,10,124.4375,124.4531,124.4375,124.4531,2
ZNM14,2014-02-10 06:30,10,124.4219,124.4219,124.375,124.375,58
ZNM14,2014-02-10 07:00,10,124.375,124.4063,124.375,124.375,13
ZNM14,2014-02-10 07:30,10,124.2656,124.2813,124.25,124.25,59
ZNM14,2014-02-10 08:00,10,124.25,124.2813,124.25,124.2813,31
ZNM14,2014-02-10 08:30,10,124.2813,124.2813,124.2813,124.2813,3
ZNM14,2014-02-10 09:00,10,124.3281,124.3594,124.3125,124.3594,12
ZNM14,2014-02-10 09:30,10,124.3906,124.4219,124.375,124.375,32
ZNM14,2014-02-10 10:00,10,124.4063,124.4063,124.3906,124.3906,9
ZNM14,2014-02-10 10:30,10,124.375,124.3906,124.3594,124.3906,40
ZNM14,2014-02-10 11:00,10,124.4063,124.4063,124.3438,124.3438,14
ZNM14,2014-02-10 11:30,10,124.3594,124.3594,124.3594,124.3594,6
ZNM14,2014-02-10 12:00,10,124.3281,124.3281,124.3125,124.3125,2
ZNM14,2014-02-10 12:30,10,124.2813,124.3125,124.2813,124.3125,9
ZNM14,2014-02-10 13:00,10,124.3125,124.3125,124.2969,124.2969,8
ZNM14,2014-02-10 13:30,10,124.2813,124.3281,124.2813,124.3281,34
ZNM14,2014-02-10 14:00,10,124.3125,124.3438,124.3125,124.3281,11
ZNM14,2014-02-10 14:30,10,124.3281,124.3281,124.3281,124.3281,3
ZNM14,2014-02-10 15:00,10,124.3281,124.3281,124.3281,124.3281,2
ZNM14,2014-02-10 15:30,10,124.3594,124.375,124.3438,124.375,4
ZNM14,2014-02-10 17:00,11,124.375,124.375,124.375,124.375,1
ZNM14,2014-02-10 18:30,11,124.3438,124.3438,124.3438,124.3438,1
ZNM14,2014-02-10 19:00,11,124.3594,124.3594,124.3594,124.3594,1
ZNM14,2014-02-10 19:30,11,124.3594,124.3594,124.3594,124.3594,1
ZNM14,2014-02-10 22:30,11,124.3281,124.3281,124.3281,124.3281,1
ZNM14,2014-02-10 23:00,11,124.3125,124.3125,124.3125,124.3125,7
ZNM14,2014-02-11 02:00,11,124.2188,124.2188,124.1875,124.1875,8
ZNM14,2014-02-11 02:30,11,124.1875,124.1875,124.1875,124.1875,14
ZNM14,2014-02-11 05:30,11,124.1875,124.2344,124.1875,124.2344,28
ZNM14,2014-02-11 06:00,11,124.25,124.25,124.2344,124.2344,11
ZNM14,2014-02-11 06:30,11,124.2344,124.2344,124.2344,124.2344,1
ZNM14,2014-02-11 07:00,11,124.2188,124.2656,124.2188,124.2344,49
ZNM14,2014-02-11 07:30,11,124.1875,124.2031,123.9688,124.125,104
ZNM14,2014-02-11 08:00,11,124,124,123.9375,123.9844,21
ZNM14,2014-02-11 08:30,11,123.9844,123.9844,123.9063,123.9219,39
ZNM14,2014-02-11 09:00,11,123.8906,124,123.8906,123.9375,113
ZNM14,2014-02-11 09:30,11,123.9688,124.0313,123.9688,124.0156,47
ZNM14,2014-02-11 10:00,11,124,124,123.9688,123.9688,9
ZNM14,2014-02-11 10:30,11,123.9375,123.9375,123.9219,123.9219,10
ZNM14,2014-02-11 11:00,11,123.8906,123.9219,123.8906,123.9219,16
ZNM14,2014-02-11 11:30,11,123.9063,123.9219,123.8438,123.9063,59
ZNM14,2014-02-11 12:00,11,123.9063,123.9063,123.8438,123.9063,59
ZNM14,2014-02-11 12:30,11,123.9219,123.9688,123.9219,123.9688,13
ZNM14,2014-02-11 13:00,11,123.9219,123.9375,123.9219,123.9375,6
ZNM14,2014-02-11 13:30,11,123.9531,123.9688,123.9531,123.9688,3
ZNM14,2014-02-11 14:00,11,123.9219,123.9219,123.9063,123.9063,69
ZNM14,2014-02-11 14:30,11,123.9219,123.9219,123.8906,123.8906,21
ZNM14,2014-02-11 15:00,11,123.875,123.875,123.8594,123.8594,16
ZNM14,2014-02-11 15:30,11,123.8594,123.8594,123.8438,123.8438,4
ZNM14,2014-02-11 17:00,12,123.9375,123.9375,123.9375,123.9375,1
ZNM14,2014-02-11 22:30,12,123.875,123.875,123.875,123.875,2
ZNM14,2014-02-12 00:30,12,123.9063,123.9063,123.9063,123.9063,3
ZNM14,2014-02-12 01:30,12,123.8125,123.8125,123.8125,123.8125,15
ZNM14,2014-02-12 02:30,12,123.8125,123.8125,123.8125,123.8125,35
ZNM14,2014-02-12 04:30,12,123.8125,123.8125,123.75,123.75,134
ZNM14,2014-02-12 05:00,12,123.6875,123.6875,123.6719,123.6719,2
ZNM14,2014-02-12 05:30,12,123.7188,123.7188,123.7188,123.7188,1
ZNM14,2014-02-12 06:00,12,123.75,123.75,123.75,123.75,1
ZNM14,2014-02-12 06:30,12,123.8125,123.8125,123.7344,123.7344,18
ZNM14,2014-02-12 07:00,12,123.7656,123.7969,123.7656,123.7969,4
ZNM14,2014-02-12 07:30,12,123.7813,123.8125,123.7813,123.7813,32
ZNM14,2014-02-12 08:00,12,123.75,123.75,123.7031,123.7188,103
ZNM14,2014-02-12 08:30,12,123.7031,123.7031,123.6563,123.7031,73
ZNM14,2014-02-12 09:00,12,123.6563,123.6875,123.6563,123.6875,10
ZNM14,2014-02-12 09:30,12,123.6563,123.6563,123.6094,123.6094,51
ZNM14,2014-02-12 10:00,12,123.5625,123.5781,123.5469,123.5625,73
ZNM14,2014-02-12 10:30,12,123.6094,123.6094,123.5938,123.5938,24
ZNM14,2014-02-12 11:00,12,123.6094,123.6094,123.5938,123.5938,29
ZNM14,2014-02-12 11:30,12,123.5625,123.5625,123.5469,123.5469,23
ZNM14,2014-02-12 12:00,12,123.6094,123.6094,123.5,123.5,26
ZNM14,2014-02-12 12:30,12,123.4844,123.5938,123.4844,123.5938,36
ZNM14,2014-02-12 13:00,12,123.6094,123.6094,123.5938,123.5938,106
ZNM14,2014-02-12 13:30,12,123.5938,123.6094,123.5781,123.6094,38
ZNM14,2014-02-12 14:00,12,123.625,123.625,123.5938,123.5938,3
ZNM14,2014-02-12 14:30,12,123.5938,123.6094,123.5781,123.6094,17
ZNM14,2014-02-12 15:00,12,123.6094,123.6094,123.6094,123.6094,2
ZNM14,2014-02-12 17:00,13,123.6719,123.6719,123.625,123.625,8
ZNM14,2014-02-12 18:00,13,123.6563,123.6563,123.6563,123.6563,5
ZNM14,2014-02-12 19:00,13,123.6875,123.6875,123.6875,123.6875,1
ZNM14,2014-02-12 21:30,13,123.7656,123.7656,123.7656,123.7656,6
ZNM14,2014-02-12 22:00,13,123.7813,123.7813,123.7813,123.7813,1
ZNM14,2014-02-13 01:00,13,123.8438,123.8438,123.8438,123.8438,7
ZNM14,2014-02-13 02:30,13,123.875,123.9063,123.875,123.9063,44
ZNM14,2014-02-13 03:00,13,123.9219,123.9375,123.9219,123.9375,45
ZNM14,2014-02-13 03:30,13,123.9375,123.9375,123.9375,123.9375,10
ZNM14,2014-02-13 04:00,13,123.8906,123.8906,123.8906,123.8906,2
ZNM14,2014-02-13 05:00,13,123.9375,123.9375,123.9375,123.9375,8
ZNM14,2014-02-13 05:30,13,123.9063,123.9063,123.9063,123.9063,1
ZNM14,2014-02-13 06:00,13,123.8281,123.875,123.8281,123.875,2
ZNM14,2014-02-13 06:30,13,123.8281,123.8438,123.8281,123.8438,36
ZNM14,2014-02-13 07:00,13,123.875,123.9375,123.8594,123.9375,58
ZNM14,2014-02-13 07:30,13,124,124.125,124,124.0625,237
ZNM14,2014-02-13 08:00,13,124.0625,124.0625,124,124.0156,15
ZNM14,2014-02-13 08:30,13,124.0625,124.1094,124.0469,124.1094,836
ZNM14,2014-02-13 09:00,13,124.0938,124.0938,124.0156,124.0469,48
ZNM14,2014-02-13 09:30,13,124.0313,124.0469,124.0156,124.0313,194
ZNM14,2014-02-13 10:00,13,124.0156,124.0625,124.0156,124.0469,31
ZNM14,2014-02-13 10:30,13,124.0469,124.0781,124.0469,124.0625,61
ZNM14,2014-02-13 11:00,13,124.0781,124.0938,124.0313,124.0938,582
ZNM14,2014-02-13 11:30,13,124.0781,124.0938,124.0781,124.0938,11
ZNM14,2014-02-13 12:00,13,124.1094,124.1875,124.1094,124.1719,127
ZNM14,2014-02-13 12:30,13,124.1563,124.1875,124.1563,124.1875,28
ZNM14,2014-02-13 13:00,13,124.1563,124.1563,124.1406,124.1406,6
ZNM14,2014-02-13 13:30,13,124.1406,124.1406,124.1406,124.1406,12
ZNM14,2014-02-13 14:00,13,124.1719,124.1719,124.1563,124.1563,6
ZNM14,2014-02-13 14:30,13,124.1563,124.1563,124.1406,124.1563,164
ZNM14,2014-02-13 15:00,13,124.1406,124.1406,124.1406,124.1406,3
ZNM14,2014-02-13 17:00,14,124.1563,124.1875,124.1563,124.1875,4
ZNM14,2014-02-13 17:30,14,124.1094,124.1094,124.1094,124.1094,1
ZNM14,2014-02-13 19:00,14,124.1094,124.1094,124.1094,124.1094,2
ZNM14,2014-02-13 19:30,14,124.0938,124.0938,124.0938,124.0938,2
ZNM14,2014-02-13 21:00,14,124.125,124.125,124.125,124.125,2
ZNM14,2014-02-13 21:30,14,124.2188,124.25,124.2188,124.25,116
ZNM14,2014-02-13 23:00,14,124.2969,124.2969,124.2969,124.2969,1
ZNM14,2014-02-14 01:30,14,124.2031,124.2031,124.2031,124.2031,1
ZNM14,2014-02-14 02:00,14,124.1563,124.1563,124.1563,124.1563,6
ZNM14,2014-02-14 02:30,14,124.1406,124.1406,124.1406,124.1406,4
ZNM14,2014-02-14 04:00,14,124.1719,124.2031,124.1719,124.2031,30
ZNM14,2014-02-14 04:30,14,124.2344,124.2344,124.2344,124.2344,3
ZNM14,2014-02-14 05:30,14,124.2031,124.2031,124.1406,124.1719,12
ZNM14,2014-02-14 06:00,14,124.1875,124.2188,124.1875,124.2188,15
ZNM14,2014-02-14 06:30,14,124.2031,124.2031,124.1719,124.1719,11
ZNM14,2014-02-14 07:00,14,124.2031,124.2031,124.2031,124.2031,15
ZNM14,2014-02-14 07:30,14,124.1094,124.125,123.9531,124,97
ZNM14,2014-02-14 08:00,14,124.0313,124.1719,124.0313,124.1563,323
ZNM14,2014-02-14 08:30,14,124.0938,124.1719,124.0938,124.0938,192
ZNM14,2014-02-14 09:00,14,124.125,124.125,123.9844,123.9844,218
ZNM14,2014-02-14 09:30,14,123.9688,124.0469,123.9688,124.0156,278
ZNM14,2014-02-14 10:00,14,124.0156,124.0313,124,124,22
ZNM14,2014-02-14 10:30,14,124.0156,124.0313,124,124.0313,58
ZNM14,2014-02-14 11:00,14,124.0313,124.0625,124.0313,124.0625,116
ZNM14,2014-02-14 11:30,14,124.0625,124.0938,124.0625,124.0938,66
ZNM14,2014-02-14 12:00,14,124.0781,124.0781,124.0625,124.0625,12
ZNM14,2014-02-14 12:30,14,124.0625,124.0625,124.0156,124.0156,8
ZNM14,2014-02-14 13:00,14,124.0156,124.0625,124,124.0625,143
ZNM14,2014-02-14 13:30,14,124.0469,124.0469,124.0156,124.0469,31
ZNM14,2014-02-14 14:00,14,124.0313,124.0313,124.0313,124.0313,4
ZNM14,2014-02-14 14:30,14,124.0625,124.0625,124.0625,124.0625,4
ZNM14,2014-02-14 15:00,14,124.0625,124.0625,124.0625,124.0625,29
ZNM14,2014-02-16 17:00,18,124.0156,124.0156,124,124,5
ZNM14,2014-02-16 18:00,18,124.125,124.125,124.1094,124.1094,6
ZNM14,2014-02-16 18:30,18,124.0938,124.125,124.0938,124.125,60
ZNM14,2014-02-16 19:00,18,124.125,124.125,124.1094,124.1094,4
ZNM14,2014-02-16 21:30,18,124.0313,124.0313,124.0313,124.0313,2
ZNM14,2014-02-17 02:00,18,123.9531,123.9531,123.9531,123.9531,2
ZNM14,2014-02-17 03:00,18,123.9844,123.9844,123.9844,123.9844,7
ZNM14,2014-02-17 03:30,18,124,124,124,124,7
ZNM14,2014-02-17 04:00,18,124,124,123.9219,123.9531,88
ZNM14,2014-02-17 05:00,18,123.9219,123.9219,123.9219,123.9219,62
ZNM14,2014-02-17 06:30,18,123.9688,123.9688,123.9688,123.9688,1
ZNM14,2014-02-17 08:00,18,124,124,124,124,1
ZNM14,2014-02-17 08:30,18,124,124,124,124,5
ZNM14,2014-02-17 09:00,18,124,124,124,124,13
ZNM14,2014-02-17 09:30,18,124,124,124,124,2
ZNM14,2014-02-17 10:00,18,124.0156,124.0156,124.0156,124.0156,16
ZNM14,2014-02-17 10:30,18,124.0469,124.0469,124.0469,124.0469,2
ZNM14,2014-02-17 17:00,18,124,124,124,124,1
ZNM14,2014-02-17 18:00,18,124,124,124,124,30
ZNM14,2014-02-17 19:00,18,124,124,124,124,2
ZNM14,2014-02-17 19:30,18,124.0781,124.0781,124.0781,124.0781,9
ZNM14,2014-02-17 21:00,18,124.0781,124.0781,124.0625,124.0625,61
ZNM14,2014-02-17 21:30,18,124.0625,124.0625,124.0625,124.0625,1
ZNM14,2014-02-17 22:30,18,123.9531,123.9531,123.9531,123.9531,60
ZNM14,2014-02-17 23:00,18,123.9688,123.9688,123.9688,123.9688,1
ZNM14,2014-02-17 23:30,18,123.9531,123.9531,123.9531,123.9531,3
ZNM14,2014-02-18 00:30,18,123.9375,123.9375,123.9375,123.9375,1
ZNM14,2014-02-18 01:00,18,123.9531,123.9531,123.9531,123.9531,8
ZNM14,2014-02-18 02:00,18,123.9844,124.0938,123.9844,124.0938,138
ZNM14,2014-02-18 02:30,18,124.125,124.125,124.1094,124.1094,15
ZNM14,2014-02-18 03:00,18,124.1406,124.1406,124.125,124.125,17
ZNM14,2014-02-18 03:30,18,124.1875,124.2344,124.1875,124.2344,40
ZNM14,2014-02-18 04:00,18,124.2344,124.2344,124.1875,124.2031,47
ZNM14,2014-02-18 05:00,18,124.1875,124.2031,124.1875,124.2031,9
ZNM14,2014-02-18 05:30,18,124.1719,124.1875,124.1719,124.1875,69
ZNM14,2014-02-18 06:00,18,124.1406,124.1563,124.125,124.1406,74
ZNM14,2014-02-18 06:30,18,124.1563,124.1875,124.1563,124.1719,108
ZNM14,2014-02-18 07:00,18,124.1719,124.2188,124.1719,124.2188,149
ZNM14,2014-02-18 07:30,18,124.2344,124.2813,124.1406,124.1875,520
ZNM14,2014-02-18 08:00,18,124.1406,124.2344,124.1094,124.2344,359
ZNM14,2014-02-18 08:30,18,124.2188,124.2656,124.2031,124.2656,181
ZNM14,2014-02-18 09:00,18,124.2813,124.3438,124.2813,124.2969,318
ZNM14,2014-02-18 09:30,18,124.2813,124.3281,124.2656,124.2969,391
ZNM14,2014-02-18 10:00,18,124.3125,124.3594,124.2969,124.3594,853
ZNM14,2014-02-18 10:30,18,124.3438,124.4219,124.3438,124.4219,1333
ZNM14,2014-02-18 11:00,18,124.4375,124.4531,124.4219,124.4375,325
ZNM14,2014-02-18 11:30,18,124.4219,124.4531,124.4219,124.4531,16
ZNM14,2014-02-18 12:00,18,124.4531,124.4688,124.4531,124.4688,10
ZNM14,2014-02-18 12:30,18,124.4375,124.4375,124.4219,124.4219,5
ZNM14,2014-02-18 13:00,18,124.375,124.375,124.3438,124.375,33
ZNM14,2014-02-18 13:30,18,124.3906,124.3906,124.3438,124.3438,57
ZNM14,2014-02-18 14:00,18,124.375,124.3906,124.3438,124.3438,118
ZNM14,2014-02-18 14:30,18,124.3594,124.3594,124.3438,124.3438,15
ZNM14,2014-02-18 15:00,18,124.3594,124.3594,124.3594,124.3594,16
ZNM14,2014-02-18 15:30,18,124.3594,124.375,124.3594,124.3594,56
ZNM14,2014-02-18 18:00,19,124.3906,124.3906,124.3906,124.3906,1
ZNM14,2014-02-18 19:00,19,124.3906,124.4375,124.3906,124.4375,10
ZNM14,2014-02-18 19:30,19,124.4375,124.4375,124.3906,124.3906,33
ZNM14,2014-02-18 22:00,19,124.375,124.375,124.375,124.375,2
ZNM14,2014-02-19 01:30,19,124.4219,124.4688,124.4219,124.4688,12
ZNM14,2014-02-19 02:00,19,124.4688,124.4688,124.4688,124.4688,1
ZNM14,2014-02-19 02:30,19,124.4063,124.4375,124.4063,124.4375,49
ZNM14,2014-02-19 03:00,19,124.4531,124.4531,124.4375,124.4375,9
ZNM14,2014-02-19 03:30,19,124.4844,124.5469,124.4844,124.5469,55
ZNM14,2014-02-19 04:00,19,124.5625,124.5938,124.5625,124.5938,50
ZNM14,2014-02-19 04:30,19,124.5781,124.5781,124.5469,124.5469,17
ZNM14,2014-02-19 05:00,19,124.6094,124.6094,124.5781,124.5938,123
ZNM14,2014-02-19 05:30,19,124.5938,124.6406,124.5938,124.5938,114
ZNM14,2014-02-19 06:00,19,124.6094,124.625,124.5938,124.5938,54
ZNM14,2014-02-19 06:30,19,124.5781,124.5781,124.5625,124.5625,158
ZNM14,2014-02-19 07:00,19,124.5781,124.6406,124.5625,124.6094,173
ZNM14,2014-02-19 07:30,19,124.6719,124.6719,124.5469,124.5469,191
ZNM14,2014-02-19 08:00,19,124.5469,124.625,124.5469,124.6094,124
ZNM14,2014-02-19 08:30,19,124.5938,124.5938,124.5313,124.5313,191
ZNM14,2014-02-19 09:00,19,124.5313,124.5625,124.4844,124.5,208
ZNM14,2014-02-19 09:30,19,124.4844,124.5313,124.4844,124.5313,546
ZNM14,2014-02-19 10:00,19,124.5156,124.5156,124.5,124.5,147
ZNM14,2014-02-19 10:30,19,124.4844,124.5,124.4375,124.4844,377
ZNM14,2014-02-19 11:00,19,124.4844,124.5156,124.4531,124.5,327
ZNM14,2014-02-19 11:30,19,124.4844,124.5156,124.4219,124.4219,357
ZNM14,2014-02-19 12:00,19,124.4219,124.4219,124.3906,124.4063,69
ZNM14,2014-02-19 12:30,19,124.3906,124.3906,124.2813,124.2969,539
ZNM14,2014-02-19 13:00,19,124.3438,124.3438,124.1094,124.1406,495
ZNM14,2014-02-19 13:30,19,124.1563,124.1875,124.0938,124.1406,549
ZNM14,2014-02-19 14:00,19,124.125,124.1719,124.1094,124.1563,177
ZNM14,2014-02-19 14:30,19,124.1406,124.1719,124.1406,124.1719,86
ZNM14,2014-02-19 15:00,19,124.1563,124.1719,124.1563,124.1563,45
ZNM14,2014-02-19 15:30,19,124.1563,124.1563,124.0938,124.0938,80
ZNM14,2014-02-19 17:00,20,124.125,124.125,124.125,124.125,10
ZNM14,2014-02-19 17:30,20,124.125,124.125,124.125,124.125,1
ZNM14,2014-02-19 18:00,20,124.0938,124.1406,124.0938,124.1406,2
ZNM14,2014-02-19 19:00,20,124.1719,124.1875,124.1719,124.1875,511
ZNM14,2014-02-19 19:30,20,124.1875,124.3281,124.1719,124.3281,93
ZNM14,2014-02-19 20:00,20,124.3438,124.3438,124.3125,124.3125,6
ZNM14,2014-02-19 20:30,20,124.2969,124.2969,124.2813,124.2969,278
ZNM14,2014-02-19 21:00,20,124.3281,124.3281,124.2969,124.2969,252
ZNM14,2014-02-19 21:30,20,124.3125,124.3125,124.3125,124.3125,35
ZNM14,2014-02-19 22:00,20,124.3438,124.3438,124.3438,124.3438,1
ZNM14,2014-02-19 23:00,20,124.3125,124.3125,124.3125,124.3125,1
ZNM14,2014-02-19 23:30,20,124.3281,124.3281,124.3281,124.3281,50
ZNM14,2014-02-20 00:00,20,124.3281,124.3438,124.3281,124.3438,6
ZNM14,2014-02-20 00:30,20,124.3438,124.3594,124.3438,124.3594,12
ZNM14,2014-02-20 01:30,20,124.3438,124.3438,124.3438,124.3438,15
ZNM14,2014-02-20 02:00,20,124.3906,124.4688,124.3906,124.4688,134
ZNM14,2014-02-20 02:30,20,124.4219,124.4219,124.3906,124.3906,102
ZNM14,2014-02-20 03:00,20,124.4219,124.4219,124.375,124.3906,45
ZNM14,2014-02-20 03:30,20,124.375,124.375,124.3594,124.3594,32
ZNM14,2014-02-20 04:00,20,124.3281,124.3281,124.2344,124.2344,94
ZNM14,2014-02-20 04:30,20,124.2031,124.2031,124.1875,124.1875,42
ZNM14,2014-02-20 05:00,20,124.2188,124.2188,124.2188,124.2188,5
ZNM14,2014-02-20 05:30,20,124.2188,124.2344,124.2031,124.2031,27
ZNM14,2014-02-20 06:00,20,124.2188,124.2344,124.1875,124.2031,131
ZNM14,2014-02-20 06:30,20,124.1875,124.1875,124.125,124.125,88
ZNM14,2014-02-20 07:00,20,124.1094,124.125,124.0313,124.0781,440
ZNM14,2014-02-20 07:30,20,124.1406,124.2031,123.9531,123.9531,1762
ZNM14,2014-02-20 08:00,20,123.9531,124.0469,123.9531,124,514
ZNM14,2014-02-20 08:30,20,124,124.0781,123.9688,124.0313,464
ZNM14,2014-02-20 09:00,20,124.0313,124.1875,123.8281,123.8438,2852
ZNM14,2014-02-20 09:30,20,123.8438,123.8594,123.7969,123.8125,1582
ZNM14,2014-02-20 10:00,20,123.8125,123.8594,123.7969,123.8438,642
ZNM14,2014-02-20 10:30,20,123.8594,123.8594,123.8281,123.8594,573
ZNM14,2014-02-20 11:00,20,123.8594,123.8906,123.8281,123.8438,623
ZNM14,2014-02-20 11:30,20,123.8438,123.8438,123.8125,123.8281,101
ZNM14,2014-02-20 12:00,20,123.8281,123.8594,123.7813,123.8281,373
ZNM14,2014-02-20 12:30,20,123.8281,123.875,123.8281,123.875,128
ZNM14,2014-02-20 13:00,20,123.875,123.9063,123.8438,123.8906,198
ZNM14,2014-02-20 13:30,20,123.8906,123.9531,123.8594,123.9219,452
ZNM14,2014-02-20 14:00,20,123.9375,123.9375,123.8906,123.9063,231
ZNM14,2014-02-20 14:30,20,123.9375,123.9531,123.9219,123.9531,553
ZNM14,2014-02-20 15:00,20,123.9688,123.9688,123.9063,123.9063,41
ZNM14,2014-02-20 15:30,20,123.9219,123.9375,123.9063,123.9375,49
ZNM14,2014-02-20 17:00,21,123.9375,123.9375,123.9375,123.9375,1
ZNM14,2014-02-20 17:30,21,123.9219,123.9219,123.9219,123.9219,1
ZNM14,2014-02-20 18:00,21,123.8906,123.8906,123.8906,123.8906,16
ZNM14,2014-02-20 18:30,21,123.875,123.9375,123.875,123.9375,788
ZNM14,2014-02-20 19:30,21,124,124,124,124,13
ZNM14,2014-02-20 21:00,21,123.8906,123.9531,123.8906,123.9219,196
ZNM14,2014-02-20 21:30,21,123.9219,123.9219,123.9063,123.9063,31
ZNM14,2014-02-20 22:00,21,123.8906,123.8906,123.8906,123.8906,4
ZNM14,2014-02-20 23:00,21,123.9219,123.9219,123.875,123.875,91
ZNM14,2014-02-21 00:00,21,123.9219,123.9219,123.9219,123.9219,1
ZNM14,2014-02-21 00:30,21,123.9375,123.9375,123.9375,123.9375,1
ZNM14,2014-02-21 01:00,21,123.8906,123.8906,123.8906,123.8906,3
ZNM14,2014-02-21 01:30,21,123.8906,123.9063,123.8906,123.9063,116
ZNM14,2014-02-21 02:00,21,123.9219,123.9531,123.9219,123.9531,45
ZNM14,2014-02-21 02:30,21,123.9688,123.9844,123.9688,123.9688,583
ZNM14,2014-02-21 03:00,21,123.9844,124.0156,123.9688,123.9688,200
ZNM14,2014-02-21 03:30,21,123.9375,123.9375,123.8906,123.8906,246
ZNM14,2014-02-21 04:00,21,123.9063,123.9063,123.9063,123.9063,11
ZNM14,2014-02-21 04:30,21,123.9375,123.9375,123.9063,123.9219,17
ZNM14,2014-02-21 05:00,21,123.9063,123.9063,123.8906,123.8906,179
ZNM14,2014-02-21 05:30,21,123.8906,123.9219,123.8906,123.9063,75
ZNM14,2014-02-21 06:00,21,123.9375,123.9531,123.8594,123.8594,428
ZNM14,2014-02-21 06:30,21,123.8594,123.8594,123.7813,123.7969,427
ZNM14,2014-02-21 07:00,21,123.7969,123.8438,123.7813,123.7813,301
ZNM14,2014-02-21 07:30,21,123.7656,123.7656,123.7031,123.7656,773
ZNM14,2014-02-21 08:00,21,123.75,123.8438,123.7344,123.8281,438
ZNM14,2014-02-21 08:30,21,123.8438,123.9219,123.8438,123.9063,909
ZNM14,2014-02-21 09:00,21,123.875,123.9531,123.8281,123.9219,1371
ZNM14,2014-02-21 09:30,21,123.9219,123.9219,123.8594,123.8906,2183
ZNM14,2014-02-21 10:00,21,123.8906,123.9219,123.875,123.9219,1277
ZNM14,2014-02-21 10:30,21,123.9219,123.9531,123.9063,123.9219,1089
ZNM14,2014-02-21 11:00,21,123.9375,123.9688,123.9375,123.9688,1187
ZNM14,2014-02-21 11:30,21,123.9688,124,123.9531,123.9688,385
ZNM14,2014-02-21 12:00,21,123.9688,124,123.9688,124,716
ZNM14,2014-02-21 12:30,21,124,124.0313,124,124.0156,1155
ZNM14,2014-02-21 13:00,21,124,124.0625,123.9844,124.0469,447
ZNM14,2014-02-21 13:30,21,124.0625,124.0781,124.0313,124.0625,929
ZNM14,2014-02-21 14:00,21,124.0469,124.0625,124.0469,124.0469,106
ZNM14,2014-02-21 14:30,21,124.0313,124.0469,124.0313,124.0469,29
ZNM14,2014-02-21 15:00,21,124.0625,124.0625,124.0313,124.0625,573
ZNM14,2014-02-21 15:30,21,124.0469,124.0469,124.0313,124.0469,41
ZNM14,2014-02-23 17:00,24,124.0469,124.0625,124,124.0156,22
ZNM14,2014-02-23 17:30,24,123.9844,124.0156,123.9844,124.0156,11
ZNM14,2014-02-23 18:00,24,124.0469,124.0625,124,124,25
ZNM14,2014-02-23 18:30,24,124.0156,124.0156,123.9844,123.9844,49
ZNM14,2014-02-23 19:00,24,123.9844,124.0469,123.9844,124.0469,146
ZNM14,2014-02-23 19:30,24,124.0469,124.1094,124.0313,124.1094,152
ZNM14,2014-02-23 20:00,24,124.1094,124.125,124.0781,124.125,162
ZNM14,2014-02-23 20:30,24,124.1563,124.1719,124.1563,124.1719,346
ZNM14,2014-02-23 21:00,24,124.1719,124.1719,124.125,124.125,43
ZNM14,2014-02-23 21:30,24,124.1406,124.1563,124.1406,124.1563,86
ZNM14,2014-02-23 22:00,24,124.1563,124.1563,124.1563,124.1563,9
ZNM14,2014-02-23 22:30,24,124.1406,124.1406,124.1406,124.1406,1
ZNM14,2014-02-23 23:00,24,124.125,124.1406,124.1094,124.1406,119
ZNM14,2014-02-23 23:30,24,124.1094,124.125,124.1094,124.125,12
ZNM14,2014-02-24 00:00,24,124.1406,124.1406,124.1406,124.1406,120
ZNM14,2014-02-24 00:30,24,124.1563,124.1563,124.1563,124.1563,14
ZNM14,2014-02-24 01:00,24,124.1406,124.1406,124.0938,124.125,277
ZNM14,2014-02-24 01:30,24,124.1563,124.1563,124.1094,124.1094,165
ZNM14,2014-02-24 02:00,24,124.125,124.125,124.0781,124.0938,1444
ZNM14,2014-02-24 02:30,24,124.0938,124.125,124.0781,124.1094,738
ZNM14,2014-02-24 03:00,24,124.1094,124.1094,124.0469,124.1094,1447
ZNM14,2014-02-24 03:30,24,124.1094,124.1563,124.1094,124.1563,497
ZNM14,2014-02-24 04:00,24,124.1406,124.1406,124.1094,124.1406,77
ZNM14,2014-02-24 04:30,24,124.125,124.125,124.0938,124.1094,64
ZNM14,2014-02-24 05:00,24,124.0781,124.0938,124.0625,124.0781,352
ZNM14,2014-02-24 05:30,24,124.0781,124.0938,124.0469,124.0469,70
ZNM14,2014-02-24 06:00,24,124.0625,124.0625,123.9844,123.9844,591
ZNM14,2014-02-24 06:30,24,123.9688,124,123.9531,124,951
ZNM14,2014-02-24 07:00,24,123.9844,124.0469,123.9219,123.9375,1247
ZNM14,2014-02-24 07:30,24,123.9219,124.0313,123.9219,124.0156,2278
ZNM14,2014-02-24 08:00,24,124.0156,124.1094,124,124.0781,3767
ZNM14,2014-02-24 08:30,24,124.0781,124.0781,123.9531,123.9531,2282
ZNM14,2014-02-24 09:00,24,123.9375,123.9688,123.9063,123.9688,1412
ZNM14,2014-02-24 09:30,24,123.9688,123.9688,123.9063,123.9375,1831
ZNM14,2014-02-24 10:00,24,123.9531,123.9688,123.9375,123.9375,4509
ZNM14,2014-02-24 10:30,24,123.9375,123.9531,123.8906,123.9219,3150
ZNM14,2014-02-24 11:00,24,123.9219,123.9531,123.9063,123.9063,691
ZNM14,2014-02-24 11:30,24,123.9063,123.9063,123.8125,123.8594,3463
ZNM14,2014-02-24 12:00,24,123.8594,123.9063,123.8438,123.875,1783
ZNM14,2014-02-24 12:30,24,123.875,123.9375,123.875,123.9375,1358
ZNM14,2014-02-24 13:00,24,123.9219,123.9375,123.8906,123.9063,1015
ZNM14,2014-02-24 13:30,24,123.9063,123.9531,123.8906,123.9219,1609
ZNM14,2014-02-24 14:00,24,123.9375,123.9844,123.9219,123.9844,7612
ZNM14,2014-02-24 14:30,24,123.9688,123.9688,123.9219,123.9531,4012
ZNM14,2014-02-24 15:00,24,123.9531,123.9688,123.9375,123.9531,502
ZNM14,2014-02-24 15:30,24,123.9531,123.9844,123.9531,123.9844,1176
ZNM14,2014-02-24 17:00,25,123.9844,123.9844,123.9688,123.9844,463
ZNM14,2014-02-24 17:30,25,123.9688,123.9688,123.9688,123.9688,15
ZNM14,2014-02-24 18:00,25,123.9688,123.9844,123.9531,123.9844,67
ZNM14,2014-02-24 18:30,25,123.9688,124,123.9688,124,37
ZNM14,2014-02-24 19:00,25,124.0156,124.0156,123.9844,123.9844,23
ZNM14,2014-02-24 19:30,25,123.9844,124.0156,123.9844,124.0156,62
ZNM14,2014-02-24 20:00,25,124.0156,124.0156,124,124,18
ZNM14,2014-02-24 20:30,25,124,124.0313,124,124.0313,125
ZNM14,2014-02-24 21:00,25,124.0313,124.0313,123.9844,123.9844,964
ZNM14,2014-02-24 21:30,25,124,124.0156,123.9688,123.9844,711
ZNM14,2014-02-24 22:00,25,123.9844,123.9844,123.9688,123.9844,132
ZNM14,2014-02-24 22:30,25,123.9844,123.9844,123.9688,123.9844,180
ZNM14,2014-02-24 23:00,25,123.9844,124.0313,123.9844,124,741
ZNM14,2014-02-24 23:30,25,123.9844,124,123.9844,124,200
ZNM14,2014-02-25 00:00,25,124.0156,124.0313,124.0156,124.0313,995
ZNM14,2014-02-25 00:30,25,124.0313,124.0313,124.0156,124.0156,518
ZNM14,2014-02-25 01:00,25,124.0156,124.0625,124.0156,124.0625,502
ZNM14,2014-02-25 01:30,25,124.0469,124.0469,124,124,143
ZNM14,2014-02-25 02:00,25,123.9844,124.0625,123.9844,124.0469,1563
ZNM14,2014-02-25 02:30,25,124.0469,124.0625,124.0156,124.0313,339
ZNM14,2014-02-25 03:00,25,124.0313,124.0313,123.9531,123.9531,915
ZNM14,2014-02-25 03:30,25,123.9375,123.9844,123.9375,123.9688,663
ZNM14,2014-02-25 04:00,25,123.9688,124,123.9531,123.9844,326
ZNM14,2014-02-25 04:30,25,123.9844,124.0313,123.9688,124.0156,351
ZNM14,2014-02-25 05:00,25,124,124.0313,124,124.0156,591
ZNM14,2014-02-25 05:30,25,123.9844,124.0313,123.9844,124.0156,2033
ZNM14,2014-02-25 06:00,25,124.0313,124.0313,123.9688,124,1319
ZNM14,2014-02-25 06:30,25,124.0156,124.0156,123.9844,124,2075
ZNM14,2014-02-25 07:00,25,124.0156,124.125,124,124.1094,8401
ZNM14,2014-02-25 07:30,25,124.1094,124.1875,124.0781,124.1563,15704
ZNM14,2014-02-25 08:00,25,124.1875,124.1875,124.1094,124.1406,7890
ZNM14,2014-02-25 08:30,25,124.1406,124.2656,124.125,124.25,12040
ZNM14,2014-02-25 09:00,25,124.25,124.2969,124.2188,124.25,14780
ZNM14,2014-02-25 09:30,25,124.25,124.2813,124.2031,124.25,18271
ZNM14,2014-02-25 10:00,25,124.25,124.3125,124.25,124.2969,19658
ZNM14,2014-02-25 10:30,25,124.2969,124.3281,124.2813,124.3281,5602
ZNM14,2014-02-25 11:00,25,124.3281,124.3438,124.2969,124.2969,3032
ZNM14,2014-02-25 11:30,25,124.2969,124.3281,124.2813,124.3281,4618
ZNM14,2014-02-25 12:00,25,124.3281,124.3438,124.2969,124.3125,5091
ZNM14,2014-02-25 12:30,25,124.3125,124.3125,124.25,124.2656,4838
ZNM14,2014-02-25 13:00,25,124.2656,124.3125,124.25,124.2813,4857
ZNM14,2014-02-25 13:30,25,124.2813,124.2969,124.25,124.2969,5984
ZNM14,2014-02-25 14:00,25,124.2813,124.3125,124.2813,124.3125,5262
ZNM14,2014-02-25 14:30,25,124.2969,124.3125,124.2656,124.2813,3353
ZNM14,2014-02-25 15:00,25,124.2813,124.2969,124.2656,124.2656,2006
ZNM14,2014-02-25 15:30,25,124.25,124.25,124.2344,124.25,2085
ZNM14,2014-02-25 17:00,26,124.2656,124.2656,124.2188,124.2344,175
ZNM14,2014-02-25 17:30,26,124.2344,124.25,124.2188,124.2188,189
ZNM14,2014-02-25 18:00,26,124.2344,124.2656,124.2188,124.25,778
ZNM14,2014-02-25 18:30,26,124.2344,124.25,124.2344,124.2344,545
ZNM14,2014-02-25 19:00,26,124.2344,124.25,124.2188,124.25,572
ZNM14,2014-02-25 19:30,26,124.25,124.25,124.2188,124.2188,681
ZNM14,2014-02-25 20:00,26,124.2188,124.2188,124.2031,124.2188,222
ZNM14,2014-02-25 20:30,26,124.2031,124.2031,124.1875,124.1875,184
ZNM14,2014-02-25 21:00,26,124.1875,124.2031,124.1875,124.2031,521
ZNM14,2014-02-25 21:30,26,124.1875,124.2031,124.1719,124.1719,1141
ZNM14,2014-02-25 22:00,26,124.1563,124.2188,124.1563,124.2031,671
ZNM14,2014-02-25 22:30,26,124.2031,124.2031,124.1875,124.1875,52
ZNM14,2014-02-25 23:00,26,124.1875,124.2031,124.1875,124.1875,220
ZNM14,2014-02-25 23:30,26,124.2031,124.2188,124.2031,124.2031,329
ZNM14,2014-02-26 00:00,26,124.1875,124.2031,124.1875,124.2031,439
ZNM14,2014-02-26 00:30,26,124.2031,124.2031,124.1719,124.1719,486
ZNM14,2014-02-26 01:00,26,124.1875,124.2188,124.1875,124.2188,1128
ZNM14,2014-02-26 01:30,26,124.2188,124.2188,124.1875,124.2188,1211
ZNM14,2014-02-26 02:00,26,124.2188,124.2656,124.2031,124.25,1903
ZNM14,2014-02-26 02:30,26,124.2344,124.2656,124.2188,124.25,1764
ZNM14,2014-02-26 03:00,26,124.2344,124.2656,124.2188,124.2344,1604
ZNM14,2014-02-26 03:30,26,124.2344,124.25,124.2031,124.2188,751
ZNM14,2014-02-26 04:00,26,124.2188,124.2188,124.1719,124.1875,854
ZNM14,2014-02-26 04:30,26,124.2031,124.2031,124.1406,124.1563,3196
ZNM14,2014-02-26 05:00,26,124.1563,124.1875,124.1563,124.1875,245
ZNM14,2014-02-26 05:30,26,124.1875,124.2031,124.1719,124.1719,1595
ZNM14,2014-02-26 06:00,26,124.1719,124.1875,124.1406,124.1406,1586
ZNM14,2014-02-26 06:30,26,124.1406,124.1875,124.1406,124.1875,2352
ZNM14,2014-02-26 07:00,26,124.1875,124.2344,124.1719,124.2188,10505
ZNM14,2014-02-26 07:30,26,124.2188,124.2188,124.1406,124.1875,16417
ZNM14,2014-02-26 08:00,26,124.1719,124.3281,124.1719,124.3281,25674
ZNM14,2014-02-26 08:30,26,124.3281,124.5,124.2813,124.4688,36937
ZNM14,2014-02-26 09:00,26,124.4844,124.4844,124.2969,124.3281,35254
ZNM14,2014-02-26 09:30,26,124.3125,124.375,124.2969,124.375,17397
ZNM14,2014-02-26 10:00,26,124.3594,124.375,124.2813,124.2969,12382
ZNM14,2014-02-26 10:30,26,124.2813,124.3281,124.2813,124.3125,11109
ZNM14,2014-02-26 11:00,26,124.3281,124.3281,124.2969,124.3125,5042
ZNM14,2014-02-26 11:30,26,124.2969,124.3281,124.2656,124.3281,8587
ZNM14,2014-02-26 12:00,26,124.3281,124.4844,124.3281,124.4531,27660
ZNM14,2014-02-26 12:30,26,124.4531,124.4844,124.4063,124.4844,10269
ZNM14,2014-02-26 13:00,26,124.4844,124.5938,124.4688,124.5625,35683
ZNM14,2014-02-26 13:30,26,124.5625,124.6094,124.5156,124.5313,17996
ZNM14,2014-02-26 14:00,26,124.5156,124.5938,124.5156,124.5781,16364
ZNM14,2014-02-26 14:30,26,124.5625,124.6094,124.5469,124.6094,3330
ZNM14,2014-02-26 15:00,26,124.6094,124.625,124.5781,124.6094,4085
ZNM14,2014-02-26 15:30,26,124.6094,124.6094,124.5781,124.5781,2217
ZNM14,2014-02-26 17:00,27,124.5781,124.5781,124.5469,124.5625,1297
ZNM14,2014-02-26 17:30,27,124.5625,124.5781,124.5469,124.5625,797
ZNM14,2014-02-26 18:00,27,124.5625,124.5938,124.5313,124.5625,2837
ZNM14,2014-02-26 18:30,27,124.5625,124.5938,124.5625,124.5781,1632
ZNM14,2014-02-26 19:00,27,124.5781,124.5938,124.5625,124.5781,776
ZNM14,2014-02-26 19:30,27,124.5781,124.5781,124.5625,124.5781,189
ZNM14,2014-02-26 20:00,27,124.5625,124.5625,124.5313,124.5313,696
ZNM14,2014-02-26 20:30,27,124.5313,124.5625,124.5313,124.5469,1057
ZNM14,2014-02-26 21:00,27,124.5469,124.5625,124.5469,124.5469,389
ZNM14,2014-02-26 21:30,27,124.5313,124.5625,124.5313,124.5625,428
ZNM14,2014-02-26 22:00,27,124.5469,124.5625,124.5469,124.5469,793
ZNM14,2014-02-26 22:30,27,124.5469,124.5625,124.5313,124.5469,824
ZNM14,2014-02-26 23:00,27,124.5469,124.5625,124.5469,124.5469,34
ZNM14,2014-02-26 23:30,27,124.5469,124.5469,124.5313,124.5313,1575
ZNM14,2014-02-27 00:00,27,124.5313,124.5313,124.5156,124.5313,1093
ZNM14,2014-02-27 00:30,27,124.5156,124.5313,124.5156,124.5156,439
ZNM14,2014-02-27 01:00,27,124.5156,124.5625,124.5,124.5313,3891
ZNM14,2014-02-27 01:30,27,124.5469,124.6094,124.5469,124.5938,5197
ZNM14,2014-02-27 02:00,27,124.5938,124.6875,124.5938,124.6406,12634
ZNM14,2014-02-27 02:30,27,124.625,124.6563,124.625,124.625,3193
ZNM14,2014-02-27 03:00,27,124.6406,124.7188,124.5781,124.7031,13521
ZNM14,2014-02-27 03:30,27,124.7031,124.75,124.6719,124.75,12879
ZNM14,2014-02-27 04:00,27,124.7656,124.7656,124.6875,124.7188,4803
ZNM14,2014-02-27 04:30,27,124.7188,124.8438,124.7188,124.7813,11742
ZNM14,2014-02-27 05:00,27,124.7813,124.7969,124.75,124.7813,8906
ZNM14,2014-02-27 05:30,27,124.7813,124.8281,124.7031,124.7031,7956
ZNM14,2014-02-27 06:00,27,124.7031,124.7656,124.7031,124.75,5331
ZNM14,2014-02-27 06:30,27,124.75,124.8438,124.75,124.7656,15663
ZNM14,2014-02-27 07:00,27,124.7656,124.7813,124.7031,124.7344,24422
ZNM14,2014-02-27 07:30,27,124.7188,124.7188,124.5938,124.6719,54175
ZNM14,2014-02-27 08:00,27,124.6875,124.6875,124.625,124.6563,13590
ZNM14,2014-02-27 08:30,27,124.6719,124.7656,124.6406,124.7344,36114
ZNM14,2014-02-27 09:00,27,124.7344,124.8125,124.6875,124.7813,36740
ZNM14,2014-02-27 09:30,27,124.7813,124.7969,124.6563,124.6719,30177
ZNM14,2014-02-27 10:00,27,124.6875,124.7031,124.6406,124.6719,30140
ZNM14,2014-02-27 10:30,27,124.6719,124.7188,124.6563,124.7031,13815
ZNM14,2014-02-27 11:00,27,124.7031,124.75,124.6875,124.7344,11648
ZNM14,2014-02-27 11:30,27,124.7344,124.7969,124.7031,124.75,32249
ZNM14,2014-02-27 12:00,27,124.7656,124.7813,124.6875,124.7188,20621
ZNM14,2014-02-27 12:30,27,124.7031,124.7188,124.625,124.6719,13205
ZNM14,2014-02-27 13:00,27,124.6719,124.7031,124.6563,124.7031,6569
ZNM14,2014-02-27 13:30,27,124.7031,124.7813,124.6875,124.75,20419
ZNM14,2014-02-27 14:00,27,124.75,124.7656,124.6875,124.7188,14626
ZNM14,2014-02-27 14:30,27,124.7031,124.75,124.7031,124.7344,7958
ZNM14,2014-02-27 15:00,27,124.7188,124.75,124.7188,124.75,3220
ZNM14,2014-02-27 15:30,27,124.7344,124.7969,124.7344,124.7813,6824
ZNM14,2014-02-27 17:00,28,124.75,124.7813,124.7188,124.75,2293
ZNM14,2014-02-27 17:30,28,124.75,124.7656,124.75,124.7656,472
ZNM14,2014-02-27 18:00,28,124.75,124.7656,124.7344,124.75,456
ZNM14,2014-02-27 18:30,28,124.7344,124.7813,124.7344,124.7656,1926
ZNM14,2014-02-27 19:00,28,124.75,124.7656,124.7188,124.7188,1771
ZNM14,2014-02-27 19:30,28,124.7188,124.75,124.7031,124.7188,2721
ZNM14,2014-02-27 20:00,28,124.7188,124.7344,124.7031,124.7188,2150
ZNM14,2014-02-27 20:30,28,124.7188,124.7656,124.7031,124.7344,3887
ZNM14,2014-02-27 21:00,28,124.7344,124.8125,124.7344,124.7813,5302
ZNM14,2014-02-27 21:30,28,124.7813,124.7969,124.75,124.7813,3176
ZNM14,2014-02-27 22:00,28,124.7813,124.7969,124.7656,124.7813,666
ZNM14,2014-02-27 22:30,28,124.7969,124.8438,124.7813,124.8438,4561
ZNM14,2014-02-27 23:00,28,124.8438,124.8594,124.7813,124.7813,4138
ZNM14,2014-02-27 23:30,28,124.7813,124.7969,124.75,124.7656,2532
ZNM14,2014-02-28 00:00,28,124.7813,124.7969,124.7656,124.7813,1016
ZNM14,2014-02-28 00:30,28,124.7813,124.7969,124.75,124.7969,1140
ZNM14,2014-02-28 01:00,28,124.7813,124.7969,124.7188,124.7344,5506
ZNM14,2014-02-28 01:30,28,124.7344,124.7813,124.7031,124.7813,5482
ZNM14,2014-02-28 02:00,28,124.7656,124.7969,124.7188,124.7656,9722
ZNM14,2014-02-28 02:30,28,124.75,124.75,124.7031,124.7344,6503
ZNM14,2014-02-28 03:00,28,124.7344,124.7813,124.7188,124.7656,9511
ZNM14,2014-02-28 03:30,28,124.7656,124.7656,124.7031,124.7031,6819
ZNM14,2014-02-28 04:00,28,124.7031,124.7031,124.5156,124.5469,59232
ZNM14,2014-02-28 04:30,28,124.5469,124.5781,124.5156,124.5469,17034
ZNM14,2014-02-28 05:00,28,124.5469,124.5469,124.4375,124.4688,35961
ZNM14,2014-02-28 05:30,28,124.4688,124.5781,124.4688,124.5313,23586
ZNM14,2014-02-28 06:00,28,124.5313,124.625,124.5313,124.5938,19086
ZNM14,2014-02-28 06:30,28,124.5938,124.6094,124.5469,124.5938,17659
ZNM14,2014-02-28 07:00,28,124.5781,124.625,124.5156,124.5469,35391
ZNM14,2014-02-28 07:30,28,124.5469,124.5938,124.4531,124.4844,88617
ZNM14,2014-02-28 08:00,28,124.4844,124.5,124.4063,124.4688,75670
ZNM14,2014-02-28 08:30,28,124.4688,124.4844,124.1875,124.2656,148292
ZNM14,2014-02-28 09:00,28,124.2656,124.3438,124.2188,124.2813,90272
ZNM14,2014-02-28 09:30,28,124.2813,124.2969,124.2188,124.2656,50646
ZNM14,2014-02-28 10:00,28,124.2656,124.3438,124.2656,124.2969,48835
ZNM14,2014-02-28 10:30,28,124.2969,124.375,124.2813,124.3281,22166
ZNM14,2014-02-28 11:00,28,124.3281,124.4063,124.3281,124.375,35405
ZNM14,2014-02-28 11:30,28,124.375,124.4219,124.3438,124.3594,19538
ZNM14,2014-02-28 12:00,28,124.3594,124.3906,124.3438,124.3906,19535
ZNM14,2014-02-28 12:30,28,124.3906,124.4219,124.375,124.3906,27988
ZNM14,2014-02-28 13:00,28,124.3906,124.4688,124.375,124.4531,34879
ZNM14,2014-02-28 13:30,28,124.4531,124.5469,124.4375,124.5313,126733
ZNM14,2014-02-28 14:00,28,124.5469,124.625,124.5,124.5313,131857
ZNM14,2014-02-28 14:30,28,124.5469,124.5625,124.5,124.5313,30266
ZNM14,2014-02-28 15:00,28,124.5469,124.5625,124.5156,124.5469,15211
ZNM14,2014-02-28 15:30,28,124.5469,124.6406,124.5313,124.6094,19193
ZNM14,2014-03-02 17:00,3,125.1875,125.2031,124.9375,125.0469,41227
ZNM14,2014-03-02 17:30,3,125.0469,125.0938,124.9844,125,12203
ZNM14,2014-03-02 18:00,3,125,125.0313,124.9688,125,13651
ZNM14,2014-03-02 18:30,3,125,125.0938,125,125.0625,13230
ZNM14,2014-03-02 19:00,3,125.0469,125.0469,124.9844,125,11035
ZNM14,2014-03-02 19:30,3,125,125.0625,124.9844,125,8982
ZNM14,2014-03-02 20:00,3,125,125.0313,124.9375,124.9531,8941
ZNM14,2014-03-02 20:30,3,124.9531,124.9844,124.9375,124.9375,5435
ZNM14,2014-03-02 21:00,3,124.9375,125,124.9219,124.9531,5776
ZNM14,2014-03-02 21:30,3,124.9531,124.9844,124.9219,124.9375,5846
ZNM14,2014-03-02 22:00,3,124.9375,124.9844,124.9219,124.9688,2543
ZNM14,2014-03-02 22:30,3,124.9688,124.9844,124.9063,124.9063,2368
ZNM14,2014-03-02 23:00,3,124.9219,124.9375,124.8906,124.9219,3151
ZNM14,2014-03-02 23:30,3,124.9219,124.9688,124.9063,124.9219,3115
ZNM14,2014-03-03 00:00,3,124.9219,124.9844,124.9219,124.9844,3762
ZNM14,2014-03-03 00:30,3,124.9844,125.0313,124.9688,125.0156,8225
ZNM14,2014-03-03 01:00,3,125,125.0313,124.9531,124.9531,18257
ZNM14,2014-03-03 01:30,3,124.9531,124.9688,124.8906,124.9375,27159
ZNM14,2014-03-03 02:00,3,124.9531,124.9844,124.8594,124.875,40693
ZNM14,2014-03-03 02:30,3,124.8906,124.9063,124.8438,124.875,23444
ZNM14,2014-03-03 03:00,3,124.875,124.9531,124.8594,124.9219,11498
ZNM14,2014-03-03 03:30,3,124.9219,124.9844,124.8906,124.9688,20632
ZNM14,2014-03-03 04:00,3,124.9688,124.9688,124.9063,124.9375,11473
ZNM14,2014-03-03 04:30,3,124.9375,125.0313,124.9219,125,12035
ZNM14,2014-03-03 05:00,3,125,125.0781,125,125.0625,28076
ZNM14,2014-03-03 05:30,3,125.0625,125.0781,125.0156,125.0469,20887
ZNM14,2014-03-03 06:00,3,125.0469,125.0625,125,125.0313,18429
ZNM14,2014-03-03 06:30,3,125.0469,125.0469,124.8594,124.9063,40449
ZNM14,2014-03-03 07:00,3,124.9063,124.9688,124.8594,124.9375,56365
ZNM14,2014-03-03 07:30,3,124.9375,124.9688,124.8438,124.8438,55788
ZNM14,2014-03-03 08:00,3,124.8594,124.875,124.75,124.7969,72758
ZNM14,2014-03-03 08:30,3,124.7969,124.8438,124.7031,124.8125,94775
ZNM14,2014-03-03 09:00,3,124.7969,124.9219,124.6719,124.875,162144
ZNM14,2014-03-03 09:30,3,124.875,124.9063,124.7969,124.8125,60315
ZNM14,2014-03-03 10:00,3,124.8125,125,124.8125,124.9688,78530
ZNM14,2014-03-03 10:30,3,124.9531,125.0469,124.9375,125.0313,45042
ZNM14,2014-03-03 11:00,3,125.0313,125.0781,124.9375,124.9688,101287
ZNM14,2014-03-03 11:30,3,124.9688,125.0313,124.9531,124.9688,29934
ZNM14,2014-03-03 12:00,3,124.9688,125.0156,124.9375,125.0156,39819
ZNM14,2014-03-03 12:30,3,125,125.0313,124.9375,124.9375,27367
ZNM14,2014-03-03 13:00,3,124.9375,125.0313,124.9375,125.0313,27492
ZNM14,2014-03-03 13:30,3,125.0313,125.0313,124.9375,124.9844,37952
ZNM14,2014-03-03 14:00,3,124.9844,125.0469,124.9531,125.0156,35736
ZNM14,2014-03-03 14:30,3,125.0156,125.0469,124.9844,125.0156,22348
ZNM14,2014-03-03 15:00,3,125.0156,125.0313,124.9844,125,8590
ZNM14,2014-03-03 15:30,3,125,125.0156,124.9688,124.9844,10650
ZNM14,2014-03-03 17:00,4,125,125.0156,124.9531,124.9844,2276
ZNM14,2014-03-03 17:30,4,124.9844,125,124.9688,125,1613
ZNM14,2014-03-03 18:00,4,125,125,124.9531,124.9844,2478
ZNM14,2014-03-03 18:30,4,124.9844,124.9844,124.9688,124.9688,2437
ZNM14,2014-03-03 19:00,4,124.9531,124.9688,124.9219,124.9219,2268
ZNM14,2014-03-03 19:30,4,124.9375,124.9375,124.8906,124.9063,3947
ZNM14,2014-03-03 20:00,4,124.9063,124.9219,124.8906,124.9063,2217
ZNM14,2014-03-03 20:30,4,124.9063,124.9375,124.9063,124.9375,1927
ZNM14,2014-03-03 21:00,4,124.9531,124.9531,124.9375,124.9531,1921
ZNM14,2014-03-03 21:30,4,124.9375,124.9531,124.9063,124.9219,4224
ZNM14,2014-03-03 22:00,4,124.9219,124.9375,124.9063,124.9219,1489
ZNM14,2014-03-03 22:30,4,124.9219,124.9219,124.8438,124.875,4665
ZNM14,2014-03-03 23:00,4,124.875,124.875,124.8438,124.8594,4048
ZNM14,2014-03-03 23:30,4,124.875,124.875,124.8438,124.875,2013
ZNM14,2014-03-04 00:00,4,124.8594,124.8594,124.5625,124.7031,62288
ZNM14,2014-03-04 00:30,4,124.6875,124.7813,124.6719,124.7344,12978
ZNM14,2014-03-04 01:00,4,124.7344,124.7344,124.6094,124.6406,18186
ZNM14,2014-03-04 01:30,4,124.6563,124.7188,124.625,124.6875,11463
ZNM14,2014-03-04 02:00,4,124.6875,124.7031,124.625,124.6875,23494
ZNM14,2014-03-04 02:30,4,124.6875,124.7188,124.6406,124.6563,15576
ZNM14,2014-03-04 03:00,4,124.6563,124.7188,124.6563,124.6719,15199
ZNM14,2014-03-04 03:30,4,124.6719,124.6875,124.6563,124.6719,7209
ZNM14,2014-03-04 04:00,4,124.6719,124.6875,124.5938,124.6563,13877
ZNM14,2014-03-04 04:30,4,124.6563,124.6719,124.5313,124.5625,42202
ZNM14,2014-03-04 05:00,4,124.5781,124.5938,124.5156,124.5781,28093
ZNM14,2014-03-04 05:30,4,124.5781,124.5938,124.4688,124.5,33308
ZNM14,2014-03-04 06:00,4,124.5,124.5625,124.4531,124.5469,26375
ZNM14,2014-03-04 06:30,4,124.5625,124.5938,124.5156,124.5781,23256
ZNM14,2014-03-04 07:00,4,124.5781,124.6719,124.5625,124.625,67272
ZNM14,2014-03-04 07:30,4,124.625,124.6719,124.5938,124.6563,42952
ZNM14,2014-03-04 08:00,4,124.6563,124.7188,124.6406,124.6406,60663
ZNM14,2014-03-04 08:30,4,124.6406,124.6406,124.5,124.5,72454
ZNM14,2014-03-04 09:00,4,124.5,124.5625,124.4844,124.5469,58741
ZNM14,2014-03-04 09:30,4,124.5469,124.5469,124.4531,124.5,60812
ZNM14,2014-03-04 10:00,4,124.4844,124.5156,124.4219,124.4375,43080
ZNM14,2014-03-04 10:30,4,124.4531,124.4688,124.4063,124.4375,32912
ZNM14,2014-03-04 11:00,4,124.4219,124.4531,124.3906,124.4063,47905
ZNM14,2014-03-04 11:30,4,124.4219,124.4375,124.3906,124.4063,39502
ZNM14,2014-03-04 12:00,4,124.4063,124.4219,124.375,124.375,15657
ZNM14,2014-03-04 12:30,4,124.375,124.5,124.375,124.4219,73766
ZNM14,2014-03-04 13:00,4,124.4063,124.4688,124.3906,124.3906,34114
ZNM14,2014-03-04 13:30,4,124.3906,124.4063,124.2969,124.3281,55908
ZNM14,2014-03-04 14:00,4,124.3281,124.375,124.2813,124.2813,49875
ZNM14,2014-03-04 14:30,4,124.2813,124.3125,124.2656,124.2813,22964
ZNM14,2014-03-04 15:00,4,124.2969,124.2969,124.2188,124.2344,35935
ZNM14,2014-03-04 15:30,4,124.2344,124.2813,124.2344,124.2813,27323
ZNM14,2014-03-04 17:00,5,124.2813,124.3438,124.2656,124.3281,5542
ZNM14,2014-03-04 17:30,5,124.3281,124.3281,124.2969,124.3281,5083
ZNM14,2014-03-04 18:00,5,124.3281,124.3438,124.3281,124.3281,2889
ZNM14,2014-03-04 18:30,5,124.3281,124.3438,124.2969,124.3125,7475
ZNM14,2014-03-04 19:00,5,124.3125,124.3594,124.2969,124.3438,4616
ZNM14,2014-03-04 19:30,5,124.3594,124.4063,124.3438,124.375,8428
ZNM14,2014-03-04 20:00,5,124.3594,124.375,124.3594,124.3594,605
ZNM14,2014-03-04 20:30,5,124.3594,124.375,124.3594,124.375,1641
ZNM14,2014-03-04 21:00,5,124.375,124.375,124.3125,124.3281,2096
ZNM14,2014-03-04 21:30,5,124.3281,124.3281,124.3125,124.3125,1492
ZNM14,2014-03-04 22:00,5,124.3125,124.3281,124.2969,124.2969,2117
ZNM14,2014-03-04 22:30,5,124.2969,124.2969,124.2656,124.2813,2786
ZNM14,2014-03-04 23:00,5,124.2969,124.3125,124.2656,124.2969,3145
ZNM14,2014-03-04 23:30,5,124.2969,124.2969,124.2656,124.2813,2952
ZNM14,2014-03-05 00:00,5,124.2813,124.3594,124.2813,124.3438,4896
ZNM14,2014-03-05 00:30,5,124.3438,124.3594,124.3281,124.3281,4416
ZNM14,2014-03-05 01:00,5,124.3281,124.3906,124.3281,124.375,7180
ZNM14,2014-03-05 01:30,5,124.3594,124.3906,124.3438,124.3594,4730
ZNM14,2014-03-05 02:00,5,124.3594,124.375,124.2656,124.2969,24893
ZNM14,2014-03-05 02:30,5,124.2969,124.3281,124.2188,124.2344,23034
ZNM14,2014-03-05 03:00,5,124.2344,124.2813,124.2188,124.2344,17500
ZNM14,2014-03-05 03:30,5,124.2344,124.2344,124.1875,124.2031,15195
ZNM14,2014-03-05 04:00,5,124.1875,124.2188,124.1719,124.2031,22217
ZNM14,2014-03-05 04:30,5,124.2031,124.25,124.2031,124.2188,7236
ZNM14,2014-03-05 05:00,5,124.2344,124.2813,124.2344,124.2656,13575
ZNM14,2014-03-05 05:30,5,124.2813,124.2813,124.2031,124.2188,10635
ZNM14,2014-03-05 06:00,5,124.2344,124.2344,124.1406,124.1563,29580
ZNM14,2014-03-05 06:30,5,124.1563,124.1719,124.0625,124.1406,55536
ZNM14,2014-03-05 07:00,5,124.125,124.3125,124.125,124.1719,137605
ZNM14,2014-03-05 07:30,5,124.1719,124.1719,124.0781,124.1406,50741
ZNM14,2014-03-05 08:00,5,124.1406,124.1719,124.125,124.1563,26864
ZNM14,2014-03-05 08:30,5,124.1563,124.25,124.0625,124.2031,93437
ZNM14,2014-03-05 09:00,5,124.2188,124.2969,124.1875,124.2656,95051
ZNM14,2014-03-05 09:30,5,124.2813,124.4375,124.25,124.375,123254
ZNM14,2014-03-05 10:00,5,124.3906,124.4375,124.3438,124.4063,64619
ZNM14,2014-03-05 10:30,5,124.4219,124.4531,124.3281,124.3594,39138
ZNM14,2014-03-05 11:00,5,124.3438,124.4219,124.3438,124.3906,31304
ZNM14,2014-03-05 11:30,5,124.3906,124.4063,124.3438,124.3594,20271
ZNM14,2014-03-05 12:00,5,124.375,124.3906,124.375,124.3906,10657
ZNM14,2014-03-05 12:30,5,124.3906,124.3906,124.3281,124.3594,14440
ZNM14,2014-03-05 13:00,5,124.3594,124.3906,124.3125,124.3594,30463
ZNM14,2014-03-05 13:30,5,124.3594,124.375,124.3125,124.3281,38383
ZNM14,2014-03-05 14:00,5,124.3281,124.3906,124.3281,124.3594,25566
ZNM14,2014-03-05 14:30,5,124.3438,124.4375,124.3438,124.3906,35016
ZNM14,2014-03-05 15:00,5,124.4063,124.4063,124.3125,124.3125,18993
ZNM14,2014-03-05 15:30,5,124.3281,124.3281,124.2188,124.2344,36264
ZNM14,2014-03-05 17:00,6,124.2656,124.2969,124.25,124.2969,3153
ZNM14,2014-03-05 17:30,6,124.2813,124.2969,124.2813,124.2813,1436
ZNM14,2014-03-05 18:00,6,124.2813,124.3125,124.2656,124.2969,3262
ZNM14,2014-03-05 18:30,6,124.3125,124.3281,124.2813,124.2813,6995
ZNM14,2014-03-05 19:00,6,124.2656,124.3125,124.2188,124.2969,8558
ZNM14,2014-03-05 19:30,6,124.2813,124.2969,124.2656,124.2969,2736
ZNM14,2014-03-05 20:00,6,124.2969,124.3281,124.2813,124.2813,4145
ZNM14,2014-03-05 20:30,6,124.2969,124.2969,124.2813,124.2969,957
ZNM14,2014-03-05 21:00,6,124.2969,124.2969,124.2656,124.2813,1675
ZNM14,2014-03-05 21:30,6,124.2813,124.2813,124.2188,124.2344,4844
ZNM14,2014-03-05 22:00,6,124.2188,124.2344,124.2031,124.2188,2461
ZNM14,2014-03-05 22:30,6,124.2188,124.2344,124.1719,124.2031,3771
ZNM14,2014-03-05 23:00,6,124.2031,124.2188,124.1719,124.1719,3982
ZNM14,2014-03-05 23:30,6,124.1719,124.2188,124.1719,124.2188,4264
ZNM14,2014-03-06 00:00,6,124.2031,124.2344,124.2031,124.2188,1824
ZNM14,2014-03-06 00:30,6,124.2188,124.25,124.2031,124.2344,2954
ZNM14,2014-03-06 01:00,6,124.25,124.25,124.1875,124.2188,6683
ZNM14,2014-03-06 01:30,6,124.2031,124.2188,124.1875,124.2031,6104
ZNM14,2014-03-06 02:00,6,124.2188,124.2188,124.1563,124.1875,15557
ZNM14,2014-03-06 02:30,6,124.1875,124.2344,124.1563,124.2031,12735
ZNM14,2014-03-06 03:00,6,124.2031,124.2656,124.1875,124.25,18605
ZNM14,2014-03-06 03:30,6,124.25,124.2813,124.2344,124.2656,15401
ZNM14,2014-03-06 04:00,6,124.2656,124.2969,124.25,124.2813,15423
ZNM14,2014-03-06 04:30,6,124.2813,124.2813,124.2344,124.25,7686
ZNM14,2014-03-06 05:00,6,124.25,124.25,124.2031,124.2344,15456
ZNM14,2014-03-06 05:30,6,124.2188,124.2344,124.1406,124.1719,23986
ZNM14,2014-03-06 06:00,6,124.1563,124.1875,124.0938,124.1563,24862
ZNM14,2014-03-06 06:30,6,124.1563,124.2188,124.125,124.1406,38064
ZNM14,2014-03-06 07:00,6,124.1406,124.2031,124.1094,124.1406,30037
ZNM14,2014-03-06 07:30,6,124.1406,124.1406,123.9219,123.9688,177178
ZNM14,2014-03-06 08:00,6,123.9688,124.0469,123.9219,123.9375,67884
ZNM14,2014-03-06 08:30,6,123.9375,123.9844,123.8906,123.9844,96179
ZNM14,2014-03-06 09:00,6,123.9688,124.0625,123.9688,124.0313,73408
ZNM14,2014-03-06 09:30,6,124.0313,124.0469,123.9844,123.9844,29810
ZNM14,2014-03-06 10:00,6,124,124.0313,123.9219,124.0156,60484
ZNM14,2014-03-06 10:30,6,124.0156,124.0625,124,124.0625,35237
ZNM14,2014-03-06 11:00,6,124.0625,124.1094,124.0469,124.0938,23780
ZNM14,2014-03-06 11:30,6,124.0938,124.1094,124.0469,124.0781,10630
ZNM14,2014-03-06 12:00,6,124.0781,124.1094,124.0469,124.0781,17978
ZNM14,2014-03-06 12:30,6,124.0781,124.0938,124.0313,124.0625,23505
ZNM14,2014-03-06 13:00,6,124.0781,124.0781,124,124.0156,28320
ZNM14,2014-03-06 13:30,6,124.0156,124.0469,123.9844,124.0156,27789
ZNM14,2014-03-06 14:00,6,124.0156,124.0469,123.9844,124.0313,35444
ZNM14,2014-03-06 14:30,6,124.0469,124.0469,124,124,18452
ZNM14,2014-03-06 15:00,6,124.0156,124.0469,124,124.0313,12956
ZNM14,2014-03-06 15:30,6,124.0469,124.0469,124,124.0313,10031
ZNM14,2014-03-06 17:00,7,124.0625,124.0781,123.9688,123.9688,7120
ZNM14,2014-03-06 17:30,7,123.9844,124.0156,123.9688,124,2867
ZNM14,2014-03-06 18:00,7,124,124,123.9531,123.9844,5329
ZNM14,2014-03-06 18:30,7,124,124,123.9688,123.9844,2092
ZNM14,2014-03-06 19:00,7,123.9844,124.0313,123.9688,124.0156,3053
ZNM14,2014-03-06 19:30,7,124.0156,124.0313,124,124.0156,3240
ZNM14,2014-03-06 20:00,7,124.0156,124.0625,124.0156,124.0469,1798
ZNM14,2014-03-06 20:30,7,124.0469,124.0625,124.0469,124.0469,835
ZNM14,2014-03-06 21:00,7,124.0469,124.0469,124.0313,124.0469,777
ZNM14,2014-03-06 21:30,7,124.0469,124.0781,124.0469,124.0469,2244
ZNM14,2014-03-06 22:00,7,124.0469,124.0625,124.0313,124.0625,1420
ZNM14,2014-03-06 22:30,7,124.0625,124.0625,124.0313,124.0313,2314
ZNM14,2014-03-06 23:00,7,124.0313,124.0469,124.0156,124.0313,1452
ZNM14,2014-03-06 23:30,7,124.0313,124.0313,124,124.0156,2431
ZNM14,2014-03-07 00:00,7,124.0156,124.0625,124.0156,124.0625,3902
ZNM14,2014-03-07 00:30,7,124.0625,124.0625,124.0313,124.0313,1361
ZNM14,2014-03-07 01:00,7,124.0313,124.0625,124.0313,124.0469,3790
ZNM14,2014-03-07 01:30,7,124.0469,124.0938,124.0469,124.0469,5196
ZNM14,2014-03-07 02:00,7,124.0625,124.0781,124.0469,124.0781,14252
ZNM14,2014-03-07 02:30,7,124.0781,124.125,124.0781,124.1094,14243
ZNM14,2014-03-07 03:00,7,124.0938,124.125,124.0781,124.0938,16918
ZNM14,2014-03-07 03:30,7,124.1094,124.1094,124.0938,124.0938,6761
ZNM14,2014-03-07 04:00,7,124.0938,124.125,124.0938,124.125,10884
ZNM14,2014-03-07 04:30,7,124.1094,124.1094,124.0625,124.0938,11723
ZNM14,2014-03-07 05:00,7,124.0938,124.1094,124.0625,124.0938,9897
ZNM14,2014-03-07 05:30,7,124.0938,124.1406,124.0781,124.1406,17679
ZNM14,2014-03-07 06:00,7,124.1406,124.1406,124.0938,124.1094,14759
ZNM14,2014-03-07 06:30,7,124.1094,124.125,124.0156,124.0938,46304
ZNM14,2014-03-07 07:00,7,124.0938,124.1563,124.0625,124.1094,60816
ZNM14,2014-03-07 07:30,7,124.0938,124.1406,123.3438,123.3594,231644
ZNM14,2014-03-07 08:00,7,123.3438,123.5,123.3281,123.4688,122592
ZNM14,2014-03-07 08:30,7,123.4531,123.6094,123.4375,123.5,143633
ZNM14,2014-03-07 09:00,7,123.5156,123.5313,123.4219,123.4844,95561
ZNM14,2014-03-07 09:30,7,123.4844,123.5938,123.4688,123.5781,66888
ZNM14,2014-03-07 10:00,7,123.5625,123.6719,123.5469,123.5781,111382
ZNM14,2014-03-07 10:30,7,123.5781,123.6094,123.5,123.5469,62401
ZNM14,2014-03-07 11:00,7,123.5469,123.5781,123.5156,123.5313,32025
ZNM14,2014-03-07 11:30,7,123.5469,123.5938,123.5156,123.5938,30443
ZNM14,2014-03-07 12:00,7,123.5938,123.625,123.5469,123.5781,40072
ZNM14,2014-03-07 12:30,7,123.5781,123.5938,123.5313,123.5313,30848
ZNM14,2014-03-07 13:00,7,123.5313,123.625,123.5156,123.5625,33103
ZNM14,2014-03-07 13:30,7,123.5469,123.5781,123.5156,123.5469,27291
ZNM14,2014-03-07 14:00,7,123.5625,123.5938,123.5469,123.5781,21556
ZNM14,2014-03-07 14:30,7,123.5781,123.6094,123.5313,123.5469,23870
ZNM14,2014-03-07 15:00,7,123.5469,123.5625,123.5313,123.5313,6909
ZNM14,2014-03-07 15:30,7,123.5469,123.5625,123.5313,123.5469,8163
ZNM14,2014-03-09 17:00,10,123.5938,123.5938,123.5625,123.5938,3085
ZNM14,2014-03-09 17:30,10,123.5938,123.6094,123.5625,123.6094,2510
ZNM14,2014-03-09 18:00,10,123.5938,123.6094,123.5469,123.5625,1891
ZNM14,2014-03-09 18:30,10,123.5781,123.5781,123.5313,123.5625,3116
ZNM14,2014-03-09 19:00,10,123.5625,123.6094,123.5469,123.6094,6013
ZNM14,2014-03-09 19:30,10,123.6094,123.6406,123.5781,123.6406,4826
ZNM14,2014-03-09 20:00,10,123.625,123.6719,123.6094,123.6563,5951
ZNM14,2014-03-09 20:30,10,123.6563,123.6719,123.6406,123.6563,4795
ZNM14,2014-03-09 21:00,10,123.6563,123.7031,123.6406,123.6875,6802
ZNM14,2014-03-09 21:30,10,123.6719,123.6875,123.6719,123.6719,2498
ZNM14,2014-03-09 22:00,10,123.6719,123.7031,123.6719,123.6875,1302
ZNM14,2014-03-09 22:30,10,123.6719,123.7031,123.6563,123.6719,4121
ZNM14,2014-03-09 23:00,10,123.6563,123.7031,123.6406,123.6875,2275
ZNM14,2014-03-09 23:30,10,123.6875,123.7031,123.6719,123.6875,922
ZNM14,2014-03-10 00:00,10,123.6719,123.7031,123.6719,123.6875,2564
ZNM14,2014-03-10 00:30,10,123.6719,123.7188,123.6719,123.7031,4212
ZNM14,2014-03-10 01:00,10,123.7031,123.7188,123.6719,123.7031,2942
ZNM14,2014-03-10 01:30,10,123.7031,123.7188,123.7031,123.7031,3721
ZNM14,2014-03-10 02:00,10,123.7031,123.75,123.6875,123.7188,20545
ZNM14,2014-03-10 02:30,10,123.7031,123.7188,123.625,123.6563,13517
ZNM14,2014-03-10 03:00,10,123.6563,123.6875,123.5938,123.5938,26720
ZNM14,2014-03-10 03:30,10,123.5938,123.6094,123.5781,123.5938,12020
ZNM14,2014-03-10 04:00,10,123.5938,123.5938,123.5313,123.5781,27106
ZNM14,2014-03-10 04:30,10,123.5781,123.5938,123.5625,123.5938,9484
ZNM14,2014-03-10 05:00,10,123.5781,123.5938,123.5,123.5,20997
ZNM14,2014-03-10 05:30,10,123.5156,123.5469,123.5,123.5469,8896
ZNM14,2014-03-10 06:00,10,123.5469,123.5469,123.4844,123.5,23400
ZNM14,2014-03-10 06:30,10,123.5,123.5,123.4219,123.5,38122
ZNM14,2014-03-10 07:00,10,123.5,123.5156,123.4375,123.5,37816
ZNM14,2014-03-10 07:30,10,123.5,123.5781,123.4844,123.5313,53921
ZNM14,2014-03-10 08:00,10,123.5313,123.5938,123.5313,123.5469,26855
ZNM14,2014-03-10 08:30,10,123.5469,123.5938,123.5,123.5625,59314
ZNM14,2014-03-10 09:00,10,123.5625,123.6875,123.5469,123.6719,67231
ZNM14,2014-03-10 09:30,10,123.6719,123.7188,123.625,123.6719,76264
ZNM14,2014-03-10 10:00,10,123.6719,123.7031,123.5781,123.5781,48833
ZNM14,2014-03-10 10:30,10,123.5781,123.6563,123.5781,123.6406,39477
ZNM14,2014-03-10 11:00,10,123.6406,123.6875,123.625,123.6563,14473
ZNM14,2014-03-10 11:30,10,123.6563,123.6875,123.6406,123.6563,12527
ZNM14,2014-03-10 12:00,10,123.6563,123.6563,123.6094,123.625,29974
ZNM14,2014-03-10 12:30,10,123.625,123.7188,123.625,123.7188,19813
ZNM14,2014-03-10 13:00,10,123.7188,123.7344,123.6563,123.6719,16313
ZNM14,2014-03-10 13:30,10,123.6719,123.6719,123.6406,123.6406,16267
ZNM14,2014-03-10 14:00,10,123.6406,123.6875,123.6406,123.6719,9892
ZNM14,2014-03-10 14:30,10,123.6719,123.6875,123.6406,123.6719,24832
ZNM14,2014-03-10 15:00,10,123.6563,123.6875,123.6563,123.6875,8804
ZNM14,2014-03-10 15:30,10,123.6719,123.7031,123.6563,123.6719,20921
ZNM14,2014-03-10 17:00,11,123.625,123.6406,123.5781,123.6094,4238
ZNM14,2014-03-10 17:30,11,123.6094,123.6406,123.5938,123.6406,900
ZNM14,2014-03-10 18:00,11,123.625,123.6406,123.6094,123.6406,507
ZNM14,2014-03-10 18:30,11,123.6406,123.6563,123.6406,123.6406,2109
ZNM14,2014-03-10 19:00,11,123.6406,123.6406,123.5938,123.5938,2147
ZNM14,2014-03-10 19:30,11,123.6094,123.6406,123.5938,123.6406,2280
ZNM14,2014-03-10 20:00,11,123.6406,123.6719,123.625,123.6406,2999
ZNM14,2014-03-10 20:30,11,123.6406,123.6406,123.5781,123.5938,3938
ZNM14,2014-03-10 21:00,11,123.5781,123.6094,123.5781,123.6094,2353
ZNM14,2014-03-10 21:30,11,123.5938,123.5938,123.5625,123.5625,2184
ZNM14,2014-03-10 22:00,11,123.5625,123.6094,123.5625,123.6094,2921
ZNM14,2014-03-10 22:30,11,123.6094,123.625,123.5938,123.6094,1823
ZNM14,2014-03-10 23:00,11,123.6094,123.625,123.6094,123.625,1295
ZNM14,2014-03-10 23:30,11,123.625,123.625,123.6094,123.625,195
ZNM14,2014-03-11 00:00,11,123.6094,123.6406,123.6094,123.625,1679
ZNM14,2014-03-11 00:30,11,123.6094,123.625,123.5938,123.6094,1751
ZNM14,2014-03-11 01:00,11,123.5938,123.625,123.5938,123.625,748
ZNM14,2014-03-11 01:30,11,123.6094,123.625,123.5781,123.6094,1817
ZNM14,2014-03-11 02:00,11,123.5938,123.6094,123.5469,123.5938,8109
ZNM14,2014-03-11 02:30,11,123.5938,123.6094,123.5781,123.5938,4938
ZNM14,2014-03-11 03:00,11,123.5938,123.625,123.5781,123.625,16824
ZNM14,2014-03-11 03:30,11,123.625,123.6406,123.5781,123.6094,10344
ZNM14,2014-03-11 04:00,11,123.6094,123.6094,123.5469,123.5625,8389
ZNM14,2014-03-11 04:30,11,123.5625,123.625,123.5469,123.6094,12981
ZNM14,2014-03-11 05:00,11,123.6094,123.6563,123.5938,123.6094,19163
ZNM14,2014-03-11 05:30,11,123.625,123.7031,123.6094,123.6563,27417
ZNM14,2014-03-11 06:00,11,123.6563,123.6719,123.6094,123.625,19111
ZNM14,2014-03-11 06:30,11,123.625,123.625,123.5469,123.5625,30894
ZNM14,2014-03-11 07:00,11,123.5625,123.6563,123.5313,123.6406,47335
ZNM14,2014-03-11 07:30,11,123.6406,123.6563,123.6094,123.6406,39583
ZNM14,2014-03-11 08:00,11,123.6563,123.6719,123.5938,123.6094,54738
ZNM14,2014-03-11 08:30,11,123.6094,123.6719,123.5781,123.6406,75247
ZNM14,2014-03-11 09:00,11,123.6563,123.6719,123.5313,123.5313,80648
ZNM14,2014-03-11 09:30,11,123.5469,123.5938,123.5,123.5781,70892
ZNM14,2014-03-11 10:00,11,123.5781,123.5938,123.5469,123.5938,33867
ZNM14,2014-03-11 10:30,11,123.6094,123.6563,123.5781,123.625,42068
ZNM14,2014-03-11 11:00,11,123.625,123.7813,123.6094,123.7344,132252
ZNM14,2014-03-11 11:30,11,123.7344,123.7344,123.6875,123.7344,24036
ZNM14,2014-03-11 12:00,11,123.7344,123.7813,123.6875,123.7656,41662
ZNM14,2014-03-11 12:30,11,123.75,123.8125,123.75,123.7656,47445
ZNM14,2014-03-11 13:00,11,123.7813,123.8125,123.75,123.7813,19677
ZNM14,2014-03-11 13:30,11,123.7969,123.8438,123.7656,123.7813,35816
ZNM14,2014-03-11 14:00,11,123.7656,123.8281,123.7656,123.7656,23306
ZNM14,2014-03-11 14:30,11,123.7813,123.7813,123.7344,123.75,28384
ZNM14,2014-03-11 15:00,11,123.75,123.7656,123.75,123.75,4470
ZNM14,2014-03-11 15:30,11,123.75,123.7656,123.7344,123.75,8265
ZNM14,2014-03-11 17:00,12,123.75,123.75,123.7031,123.7188,1774
ZNM14,2014-03-11 17:30,12,123.7188,123.7344,123.7031,123.7188,937
ZNM14,2014-03-11 18:00,12,123.7188,123.7344,123.6875,123.7344,1846
ZNM14,2014-03-11 18:30,12,123.7344,123.7969,123.7188,123.75,5265
ZNM14,2014-03-11 19:00,12,123.7344,123.7813,123.7344,123.7656,3662
ZNM14,2014-03-11 19:30,12,123.7656,123.7813,123.7188,123.7344,4279
ZNM14,2014-03-11 20:00,12,123.75,123.8125,123.7344,123.7813,5612
ZNM14,2014-03-11 20:30,12,123.7656,123.7969,123.75,123.7656,4020
ZNM14,2014-03-11 21:00,12,123.7656,123.7656,123.7188,123.7344,4276
ZNM14,2014-03-11 21:30,12,123.7344,123.7344,123.7188,123.7188,1678
ZNM14,2014-03-11 22:00,12,123.7188,123.75,123.7188,123.75,1944
ZNM14,2014-03-11 22:30,12,123.75,123.7656,123.7344,123.7344,3837
ZNM14,2014-03-11 23:00,12,123.7344,123.75,123.7031,123.7344,4347
ZNM14,2014-03-11 23:30,12,123.7188,123.7344,123.7031,123.7188,1005
ZNM14,2014-03-12 00:00,12,123.7188,123.75,123.7188,123.7344,1288
ZNM14,2014-03-12 00:30,12,123.75,123.7813,123.75,123.75,3219
ZNM14,2014-03-12 01:00,12,123.75,123.8125,123.75,123.8125,4714
ZNM14,2014-03-12 01:30,12,123.8125,123.8281,123.7656,123.7656,4394
ZNM14,2014-03-12 02:00,12,123.7656,123.8594,123.7656,123.8125,14105
ZNM14,2014-03-12 02:30,12,123.8125,123.8438,123.8125,123.8125,9638
ZNM14,2014-03-12 03:00,12,123.8281,123.8594,123.7813,123.7969,15737
ZNM14,2014-03-12 03:30,12,123.8125,123.8906,123.7969,123.8906,20458
ZNM14,2014-03-12 04:00,12,123.8906,123.9375,123.875,123.9219,24772
ZNM14,2014-03-12 04:30,12,123.9375,123.9375,123.8906,123.9063,11315
ZNM14,2014-03-12 05:00,12,123.9063,123.9219,123.875,123.9219,12502
ZNM14,2014-03-12 05:30,12,123.9219,123.9844,123.9063,123.9531,28938
ZNM14,2014-03-12 06:00,12,123.9531,123.9688,123.8906,123.9063,29511
ZNM14,2014-03-12 06:30,12,123.9219,123.9219,123.8281,123.8438,27181
ZNM14,2014-03-12 07:00,12,123.8438,123.9375,123.8281,123.9375,32059
ZNM14,2014-03-12 07:30,12,123.9219,124,123.9063,123.9688,66209
ZNM14,2014-03-12 08:00,12,123.9688,124.0625,123.9375,124.0625,75909
ZNM14,2014-03-12 08:30,12,124.0625,124.2188,124.0156,124.0625,244901
ZNM14,2014-03-12 09:00,12,124.0625,124.0938,124.0156,124.0469,75833
ZNM14,2014-03-12 09:30,12,124.0625,124.0781,123.9844,124.0313,65048
ZNM14,2014-03-12 10:00,12,124.0313,124.0469,123.9531,123.9688,52274
ZNM14,2014-03-12 10:30,12,123.9531,124.0156,123.9375,124.0156,34476
ZNM14,2014-03-12 11:00,12,124.0156,124.0313,123.9844,124.0156,41622
ZNM14,2014-03-12 11:30,12,124.0156,124.0469,123.9844,124.0156,39329
ZNM14,2014-03-12 12:00,12,124.0156,124.1406,124.0156,124.1094,78520
ZNM14,2014-03-12 12:30,12,124.1094,124.1094,124.0625,124.0938,22027
ZNM14,2014-03-12 13:00,12,124.1094,124.1094,124.0469,124.0781,28502
ZNM14,2014-03-12 13:30,12,124.0781,124.1094,124.0469,124.0625,27318
ZNM14,2014-03-12 14:00,12,124.0625,124.1406,124.0625,124.1406,34694
ZNM14,2014-03-12 14:30,12,124.1406,124.1563,124.0781,124.0938,25853
ZNM14,2014-03-12 15:00,12,124.0781,124.0938,124.0469,124.0625,14293
ZNM14,2014-03-12 15:30,12,124.0625,124.0625,124.0156,124.0313,10891
ZNM14,2014-03-12 17:00,13,124.0156,124.0313,124,124.0313,1263
ZNM14,2014-03-12 17:30,13,124.0313,124.0313,124,124.0156,1385
ZNM14,2014-03-12 18:00,13,124,124.0469,124,124.0469,2194
ZNM14,2014-03-12 18:30,13,124.0313,124.0469,124.0156,124.0313,1962
ZNM14,2014-03-12 19:00,13,124.0156,124.0313,123.9688,123.9844,5650
ZNM14,2014-03-12 19:30,13,123.9688,123.9844,123.9375,123.9844,8345
ZNM14,2014-03-12 20:00,13,123.9844,123.9844,123.9531,123.9688,3371
ZNM14,2014-03-12 20:30,13,123.9688,124,123.9531,123.9531,6123
ZNM14,2014-03-12 21:00,13,123.9688,123.9844,123.9688,123.9844,1254
ZNM14,2014-03-12 21:30,13,123.9688,123.9844,123.9531,123.9531,2290
ZNM14,2014-03-12 22:00,13,123.9688,123.9688,123.9531,123.9531,2569
ZNM14,2014-03-12 22:30,13,123.9375,123.9688,123.9375,123.9531,968
ZNM14,2014-03-12 23:00,13,123.9688,123.9844,123.9531,123.9688,1645
ZNM14,2014-03-12 23:30,13,123.9688,123.9688,123.9531,123.9688,2667
ZNM14,2014-03-13 00:00,13,123.9688,123.9688,123.9531,123.9688,1348
ZNM14,2014-03-13 00:30,13,123.9688,124.0156,123.9219,123.9844,14483
ZNM14,2014-03-13 01:00,13,123.9844,124.0156,123.9844,124,6179
ZNM14,2014-03-13 01:30,13,124,124.0625,123.9844,124.0625,6420
ZNM14,2014-03-13 02:00,13,124.0469,124.0938,124.0469,124.0625,13187
ZNM14,2014-03-13 02:30,13,124.0625,124.125,124.0469,124.1094,8489
ZNM14,2014-03-13 03:00,13,124.0938,124.125,124.0781,124.1094,20321
ZNM14,2014-03-13 03:30,13,124.1094,124.125,124.0625,124.0781,14815
ZNM14,2014-03-13 04:00,13,124.0781,124.0781,124.0156,124.0156,16144
ZNM14,2014-03-13 04:30,13,124.0156,124.0781,124,124.0313,13278
ZNM14,2014-03-13 05:00,13,124.0469,124.0469,124,124.0313,19596
ZNM14,2014-03-13 05:30,13,124.0313,124.0313,123.9688,123.9844,21783
ZNM14,2014-03-13 06:00,13,124,124.0625,123.9844,123.9844,23759
ZNM14,2014-03-13 06:30,13,124,124.0313,123.9844,124,18643
ZNM14,2014-03-13 07:00,13,124,124.0938,123.9844,124.0781,42440
ZNM14,2014-03-13 07:30,13,124.0781,124.0781,123.8438,123.8906,156089
ZNM14,2014-03-13 08:00,13,123.875,123.9063,123.7813,123.8125,78301
ZNM14,2014-03-13 08:30,13,123.7969,123.9219,123.7969,123.9219,86632
ZNM14,2014-03-13 09:00,13,123.9063,124,123.8906,123.9531,76578
ZNM14,2014-03-13 09:30,13,123.9531,124.1094,123.9375,124.1094,103346
ZNM14,2014-03-13 10:00,13,124.1094,124.2969,124.0938,124.2656,174550
ZNM14,2014-03-13 10:30,13,124.2656,124.3906,124.2031,124.3594,182491
ZNM14,2014-03-13 11:00,13,124.3594,124.5469,124.3594,124.4844,206551
ZNM14,2014-03-13 11:30,13,124.5,124.625,124.4844,124.5313,138696
ZNM14,2014-03-13 12:00,13,124.5156,124.6563,124.4688,124.4844,161084
ZNM14,2014-03-13 12:30,13,124.5,124.5938,124.4844,124.5313,56452
ZNM14,2014-03-13 13:00,13,124.5469,124.625,124.5,124.6094,60465
ZNM14,2014-03-13 13:30,13,124.6094,124.6406,124.5313,124.625,56009
ZNM14,2014-03-13 14:00,13,124.625,124.7344,124.5938,124.6406,69917
ZNM14,2014-03-13 14:30,13,124.6406,124.7031,124.6406,124.6719,26393
ZNM14,2014-03-13 15:00,13,124.6719,124.6875,124.6563,124.6719,11614
ZNM14,2014-03-13 15:30,13,124.6719,124.7031,124.6406,124.6563,16720
ZNM14,2014-03-13 17:00,14,124.6094,124.6406,124.5781,124.5938,6127
ZNM14,2014-03-13 17:30,14,124.5781,124.625,124.5781,124.5938,1592
ZNM14,2014-03-13 18:00,14,124.6094,124.6719,124.6094,124.6719,2700
ZNM14,2014-03-13 18:30,14,124.6719,124.7344,124.6406,124.6563,11083
ZNM14,2014-03-13 19:00,14,124.6563,124.6875,124.6094,124.6094,6167
ZNM14,2014-03-13 19:30,14,124.625,124.625,124.5625,124.6094,8898
ZNM14,2014-03-13 20:00,14,124.625,124.625,124.5625,124.5938,5194
ZNM14,2014-03-13 20:30,14,124.5781,124.6094,124.5625,124.5938,3638
ZNM14,2014-03-13 21:00,14,124.5781,124.6094,124.5781,124.5938,2404
ZNM14,2014-03-13 21:30,14,124.5938,124.625,124.5781,124.625,2823
ZNM14,2014-03-13 22:00,14,124.6094,124.7031,124.6094,124.6719,7703
ZNM14,2014-03-13 22:30,14,124.6875,124.7188,124.6719,124.6875,4066
ZNM14,2014-03-13 23:00,14,124.6719,124.6719,124.6406,124.6719,1817
ZNM14,2014-03-13 23:30,14,124.6563,124.7188,124.6563,124.7188,3843
ZNM14,2014-03-14 00:00,14,124.7188,124.75,124.7031,124.7188,8457
ZNM14,2014-03-14 00:30,14,124.7188,124.75,124.7031,124.7344,3867
ZNM14,2014-03-14 01:00,14,124.7344,124.7969,124.7188,124.7813,14740
ZNM14,2014-03-14 01:30,14,124.7969,124.8125,124.7656,124.7969,10412
ZNM14,2014-03-14 02:00,14,124.7813,124.8125,124.6875,124.6875,19895
ZNM14,2014-03-14 02:30,14,124.7031,124.7188,124.625,124.6563,21833
ZNM14,2014-03-14 03:00,14,124.6406,124.6563,124.5781,124.6094,21072
ZNM14,2014-03-14 03:30,14,124.6094,124.6719,124.5938,124.6719,15522
ZNM14,2014-03-14 04:00,14,124.6719,124.6875,124.625,124.625,16619
ZNM14,2014-03-14 04:30,14,124.6094,124.625,124.5625,124.5781,15154
ZNM14,2014-03-14 05:00,14,124.5781,124.5938,124.5469,124.5781,22404
ZNM14,2014-03-14 05:30,14,124.5781,124.6094,124.5781,124.5938,11339
ZNM14,2014-03-14 06:00,14,124.5938,124.6875,124.5781,124.6719,20123
ZNM14,2014-03-14 06:30,14,124.6719,124.75,124.6719,124.7188,38374
ZNM14,2014-03-14 07:00,14,124.7344,124.9531,124.7188,124.9063,113516
ZNM14,2014-03-14 07:30,14,124.9063,125,124.7969,124.8125,151000
ZNM14,2014-03-14 08:00,14,124.8125,124.875,124.7344,124.8125,91106
ZNM14,2014-03-14 08:30,14,124.8125,124.8281,124.6094,124.7031,139003
ZNM14,2014-03-14 09:00,14,124.6875,124.7031,124.5313,124.6406,126418
ZNM14,2014-03-14 09:30,14,124.6406,124.7344,124.6406,124.7031,48272
ZNM14,2014-03-14 10:00,14,124.6875,124.8438,124.6875,124.7656,106111
ZNM14,2014-03-14 10:30,14,124.7656,124.7969,124.4688,124.5781,158588
ZNM14,2014-03-14 11:00,14,124.5781,124.6563,124.5313,124.5938,62197
ZNM14,2014-03-14 11:30,14,124.5781,124.6563,124.5313,124.5781,77328
ZNM14,2014-03-14 12:00,14,124.5781,124.6719,124.5469,124.6563,45469
ZNM14,2014-03-14 12:30,14,124.6563,124.7031,124.625,124.6719,37565
ZNM14,2014-03-14 13:00,14,124.6719,124.7031,124.6094,124.6563,27492
ZNM14,2014-03-14 13:30,14,124.6406,124.6875,124.6094,124.6563,37140
ZNM14,2014-03-14 14:00,14,124.6563,124.6875,124.6094,124.6563,25709
ZNM14,2014-03-14 14:30,14,124.6563,124.6719,124.6406,124.6563,9951
ZNM14,2014-03-14 15:00,14,124.6406,124.6719,124.5938,124.5938,9456
ZNM14,2014-03-14 15:30,14,124.6094,124.6094,124.5625,124.5625,9422
ZNM14,2014-03-16 17:00,17,124.5938,124.6563,124.5313,124.625,6611
ZNM14,2014-03-16 17:30,17,124.625,124.7031,124.625,124.6406,2660
ZNM14,2014-03-16 18:00,17,124.6563,124.6875,124.6563,124.6875,1151
ZNM14,2014-03-16 18:30,17,124.6875,124.7188,124.6563,124.7031,2265
ZNM14,2014-03-16 19:00,17,124.7031,124.7031,124.6719,124.6875,4486
ZNM14,2014-03-16 19:30,17,124.6875,124.7031,124.6719,124.6875,1259
ZNM14,2014-03-16 20:00,17,124.6875,124.7188,124.5938,124.5938,5508
ZNM14,2014-03-16 20:30,17,124.6094,124.6719,124.5938,124.6406,4087
ZNM14,2014-03-16 21:00,17,124.6406,124.6563,124.625,124.625,2153
ZNM14,2014-03-16 21:30,17,124.6406,124.6406,124.5938,124.625,1446
ZNM14,2014-03-16 22:00,17,124.625,124.6563,124.6094,124.625,1085
ZNM14,2014-03-16 22:30,17,124.625,124.6406,124.6094,124.625,2166
ZNM14,2014-03-16 23:00,17,124.625,124.625,124.5469,124.5625,3204
ZNM14,2014-03-16 23:30,17,124.5625,124.5938,124.5469,124.5938,1886
ZNM14,2014-03-17 00:00,17,124.5938,124.6094,124.5625,124.5938,1669
ZNM14,2014-03-17 00:30,17,124.5781,124.6094,124.5781,124.5938,2656
ZNM14,2014-03-17 01:00,17,124.5938,124.5938,124.5313,124.5781,6276
ZNM14,2014-03-17 01:30,17,124.5781,124.5781,124.4844,124.5,6136
ZNM14,2014-03-17 02:00,17,124.4844,124.5469,124.4844,124.5156,11723
ZNM14,2014-03-17 02:30,17,124.5156,124.5625,124.5,124.5625,8463
ZNM14,2014-03-17 03:00,17,124.5625,124.5781,124.4063,124.4219,27503
ZNM14,2014-03-17 03:30,17,124.4375,124.4375,124.3594,124.3594,41770
ZNM14,2014-03-17 04:00,17,124.3594,124.4219,124.3438,124.4063,19470
ZNM14,2014-03-17 04:30,17,124.3906,124.5,124.3906,124.4375,30291
ZNM14,2014-03-17 05:00,17,124.4375,124.4688,124.4063,124.4063,10609
ZNM14,2014-03-17 05:30,17,124.4063,124.4375,124.4063,124.4219,12344
ZNM14,2014-03-17 06:00,17,124.4219,124.4219,124.3594,124.4063,14348
ZNM14,2014-03-17 06:30,17,124.4063,124.4219,124.3594,124.4063,18755
ZNM14,2014-03-17 07:00,17,124.4063,124.5,124.375,124.4844,44083
ZNM14,2014-03-17 07:30,17,124.4844,124.5625,124.4531,124.5156,47878
ZNM14,2014-03-17 08:00,17,124.5156,124.5313,124.4063,124.4219,54274
ZNM14,2014-03-17 08:30,17,124.4219,124.4844,124.375,124.4531,67143
ZNM14,2014-03-17 09:00,17,124.4688,124.5,124.3906,124.4688,41063
ZNM14,2014-03-17 09:30,17,124.4531,124.5469,124.4375,124.5313,82202
ZNM14,2014-03-17 10:00,17,124.5313,124.5469,124.4688,124.5156,49006
ZNM14,2014-03-17 10:30,17,124.5156,124.5469,124.4375,124.4375,29699
ZNM14,2014-03-17 11:00,17,124.4375,124.4844,124.4063,124.4531,31405
ZNM14,2014-03-17 11:30,17,124.4531,124.4688,124.4219,124.4375,12048
ZNM14,2014-03-17 12:00,17,124.4375,124.4688,124.4219,124.4531,19811
ZNM14,2014-03-17 12:30,17,124.4531,124.4688,124.4063,124.4375,13820
ZNM14,2014-03-17 13:00,17,124.4219,124.4219,124.2969,124.3125,41061
ZNM14,2014-03-17 13:30,17,124.3125,124.3594,124.2656,124.2969,50712
ZNM14,2014-03-17 14:00,17,124.2813,124.3281,124.2656,124.3125,18230
ZNM14,2014-03-17 14:30,17,124.3125,124.3281,124.2813,124.3125,17714
ZNM14,2014-03-17 15:00,17,124.2969,124.3438,124.2969,124.3438,11333
ZNM14,2014-03-17 15:30,17,124.3281,124.3438,124.3125,124.3125,5140
ZNM14,2014-03-17 17:00,18,124.3281,124.3281,124.2969,124.2969,751
ZNM14,2014-03-17 17:30,18,124.3125,124.3125,124.2813,124.3125,1091
ZNM14,2014-03-17 18:00,18,124.2969,124.3125,124.2969,124.2969,1120
ZNM14,2014-03-17 18:30,18,124.2813,124.3281,124.2813,124.3125,1686
ZNM14,2014-03-17 19:00,18,124.3125,124.3438,124.3125,124.3125,1935
ZNM14,2014-03-17 19:30,18,124.3125,124.375,124.3125,124.3438,6618
ZNM14,2014-03-17 20:00,18,124.3281,124.375,124.3281,124.375,4125
ZNM14,2014-03-17 20:30,18,124.375,124.4063,124.3594,124.3906,4460
ZNM14,2014-03-17 21:00,18,124.375,124.3906,124.3438,124.3438,1750
ZNM14,2014-03-17 21:30,18,124.3438,124.375,124.3438,124.3594,927
ZNM14,2014-03-17 22:00,18,124.3594,124.375,124.3281,124.3281,1532
ZNM14,2014-03-17 22:30,18,124.3125,124.3281,124.3125,124.3281,2806
ZNM14,2014-03-17 23:00,18,124.3438,124.3438,124.3125,124.3281,365
ZNM14,2014-03-17 23:30,18,124.3281,124.3438,124.3125,124.3125,1016
ZNM14,2014-03-18 00:00,18,124.3281,124.3438,124.3125,124.3438,1124
ZNM14,2014-03-18 00:30,18,124.3438,124.3594,124.3281,124.3594,3198
ZNM14,2014-03-18 01:00,18,124.375,124.3906,124.3594,124.375,1991
ZNM14,2014-03-18 01:30,18,124.3906,124.4375,124.375,124.4375,6219
ZNM14,2014-03-18 02:00,18,124.4375,124.4688,124.4219,124.4531,7675
ZNM14,2014-03-18 02:30,18,124.4531,124.4531,124.375,124.3906,9764
ZNM14,2014-03-18 03:00,18,124.3906,124.4844,124.375,124.4688,16225
ZNM14,2014-03-18 03:30,18,124.4688,124.4844,124.4375,124.4688,9124
ZNM14,2014-03-18 04:00,18,124.4688,124.5469,124.4688,124.5313,20969
ZNM14,2014-03-18 04:30,18,124.5313,124.5469,124.4688,124.5,14212
ZNM14,2014-03-18 05:00,18,124.5156,124.5469,124.4844,124.4844,11399
ZNM14,2014-03-18 05:30,18,124.4844,124.5,124.4531,124.4844,18104
ZNM14,2014-03-18 06:00,18,124.4844,124.5938,124.4531,124.4531,37325
ZNM14,2014-03-18 06:30,18,124.4531,124.4688,124.2813,124.2969,77804
ZNM14,2014-03-18 07:00,18,124.2969,124.3906,124.2656,124.3281,59208
ZNM14,2014-03-18 07:30,18,124.3281,124.375,124.25,124.3281,62679
ZNM14,2014-03-18 08:00,18,124.3281,124.3906,124.3281,124.3438,46179
ZNM14,2014-03-18 08:30,18,124.3438,124.4063,124.3125,124.3594,80926
ZNM14,2014-03-18 09:00,18,124.3594,124.4063,124.3125,124.3438,52059
ZNM14,2014-03-18 09:30,18,124.3438,124.4688,124.3281,124.4531,73182
ZNM14,2014-03-18 10:00,18,124.4688,124.4844,124.4219,124.4219,41897
ZNM14,2014-03-18 10:30,18,124.4219,124.5,124.4063,124.4688,49959
ZNM14,2014-03-18 11:00,18,124.4531,124.5156,124.4375,124.5,32428
ZNM14,2014-03-18 11:30,18,124.5,124.5156,124.4844,124.5,13867
ZNM14,2014-03-18 12:00,18,124.4844,124.5,124.4688,124.4688,9866
ZNM14,2014-03-18 12:30,18,124.4844,124.4844,124.4375,124.4688,26083
ZNM14,2014-03-18 13:00,18,124.4688,124.5,124.4531,124.4688,21168
ZNM14,2014-03-18 13:30,18,124.4688,124.4844,124.4375,124.4844,22114
ZNM14,2014-03-18 14:00,18,124.4844,124.5313,124.4531,124.5156,22764
ZNM14,2014-03-18 14:30,18,124.5156,124.5313,124.4844,124.5,15565
ZNM14,2014-03-18 15:00,18,124.5156,124.5313,124.4844,124.5156,15147
ZNM14,2014-03-18 15:30,18,124.5156,124.5156,124.4688,124.4688,9978
ZNM14,2014-03-18 17:00,19,124.5,124.5313,124.5,124.5156,2154
ZNM14,2014-03-18 17:30,19,124.5156,124.5313,124.4844,124.5,964
ZNM14,2014-03-18 18:00,19,124.5,124.5,124.4688,124.4844,1006
ZNM14,2014-03-18 18:30,19,124.4844,124.5,124.4531,124.4688,2188
ZNM14,2014-03-18 19:00,19,124.4531,124.4844,124.4531,124.4688,2688
ZNM14,2014-03-18 19:30,19,124.4844,124.4844,124.4531,124.4688,2309
ZNM14,2014-03-18 20:00,19,124.4688,124.5,124.4688,124.4844,3217
ZNM14,2014-03-18 20:30,19,124.4844,124.5469,124.4844,124.5469,5337
ZNM14,2014-03-18 21:00,19,124.5469,124.5625,124.5156,124.5313,2512
ZNM14,2014-03-18 21:30,19,124.5313,124.5469,124.5156,124.5313,872
ZNM14,2014-03-18 22:00,19,124.5313,124.5625,124.5313,124.5469,644
ZNM14,2014-03-18 22:30,19,124.5625,124.5938,124.5625,124.5625,4382
ZNM14,2014-03-18 23:00,19,124.5625,124.5781,124.5156,124.5156,2599
ZNM14,2014-03-18 23:30,19,124.5,124.5313,124.5,124.5156,3291
ZNM14,2014-03-19 00:00,19,124.5156,124.5313,124.5,124.5156,1189
ZNM14,2014-03-19 00:30,19,124.5156,124.5625,124.5156,124.5469,2479
ZNM14,2014-03-19 01:00,19,124.5469,124.5781,124.5313,124.5469,4714
ZNM14,2014-03-19 01:30,19,124.5469,124.5469,124.5156,124.5156,3429
ZNM14,2014-03-19 02:00,19,124.5313,124.5313,124.5156,124.5313,4439
ZNM14,2014-03-19 02:30,19,124.5156,124.5313,124.4688,124.4688,11427
ZNM14,2014-03-19 03:00,19,124.4688,124.5,124.4375,124.5,18678
ZNM14,2014-03-19 03:30,19,124.5,124.5156,124.4375,124.4531,10019
ZNM14,2014-03-19 04:00,19,124.4375,124.4688,124.4375,124.4688,15504
ZNM14,2014-03-19 04:30,19,124.4531,124.5,124.4531,124.4844,12334
ZNM14,2014-03-19 05:00,19,124.4844,124.5469,124.4688,124.5156,24420
ZNM14,2014-03-19 05:30,19,124.5156,124.5313,124.4844,124.5,14963
ZNM14,2014-03-19 06:00,19,124.5156,124.5156,124.4688,124.4844,13251
ZNM14,2014-03-19 06:30,19,124.5,124.5313,124.4688,124.4688,14275
ZNM14,2014-03-19 07:00,19,124.4688,124.4844,124.375,124.375,38951
ZNM14,2014-03-19 07:30,19,124.3906,124.3906,124.3125,124.3594,64149
ZNM14,2014-03-19 08:00,19,124.3438,124.3906,124.3281,124.375,21499
ZNM14,2014-03-19 08:30,19,124.3906,124.4219,124.3281,124.3438,34156
ZNM14,2014-03-19 09:00,19,124.3438,124.3906,124.3281,124.3281,31032
ZNM14,2014-03-19 09:30,19,124.3281,124.375,124.3125,124.3594,37606
ZNM14,2014-03-19 10:00,19,124.3594,124.375,124.3281,124.3594,20527
ZNM14,2014-03-19 10:30,19,124.3594,124.3594,124.3125,124.3125,15967
ZNM14,2014-03-19 11:00,19,124.3281,124.3281,124.2656,124.2813,24195
ZNM14,2014-03-19 11:30,19,124.2813,124.2969,124.2344,124.25,43239
ZNM14,2014-03-19 12:00,19,124.25,124.2656,124.1719,124.1719,46486
ZNM14,2014-03-19 12:30,19,124.1719,124.2344,124.1563,124.1719,61595
ZNM14,2014-03-19 13:00,19,124.1875,124.2031,123.5469,123.6875,405956
ZNM14,2014-03-19 13:30,19,123.6719,123.7031,123.4375,123.4531,218167
ZNM14,2014-03-19 14:00,19,123.4375,123.5,123.1563,123.375,288435
ZNM14,2014-03-19 14:30,19,123.3594,123.4531,123.3438,123.4375,75503
ZNM14,2014-03-19 15:00,19,123.4531,123.4531,123.3906,123.4063,17778
ZNM14,2014-03-19 15:30,19,123.4063,123.4219,123.4063,123.4219,10006
ZNM14,2014-03-19 17:00,20,123.4219,123.4531,123.4063,123.4375,3059
ZNM14,2014-03-19 17:30,20,123.4063,123.4219,123.375,123.4219,1412
ZNM14,2014-03-19 18:00,20,123.4063,123.4688,123.4063,123.4375,6299
ZNM14,2014-03-19 18:30,20,123.4375,123.4688,123.4375,123.4688,2762
ZNM14,2014-03-19 19:00,20,123.4688,123.5313,123.4531,123.4844,9715
ZNM14,2014-03-19 19:30,20,123.4844,123.5781,123.4844,123.5313,14057
ZNM14,2014-03-19 20:00,20,123.5313,123.5469,123.4844,123.5,8676
ZNM14,2014-03-19 20:30,20,123.5,123.5313,123.4844,123.5156,7187
ZNM14,2014-03-19 21:00,20,123.5313,123.5625,123.5,123.5156,6254
ZNM14,2014-03-19 21:30,20,123.5156,123.5781,123.5156,123.5469,10553
ZNM14,2014-03-19 22:00,20,123.5313,123.5781,123.5313,123.5469,3845
ZNM14,2014-03-19 22:30,20,123.5313,123.5938,123.5156,123.5781,8824
ZNM14,2014-03-19 23:00,20,123.5781,123.5938,123.5625,123.5781,4009
ZNM14,2014-03-19 23:30,20,123.5781,123.5938,123.5313,123.5313,4213
ZNM14,2014-03-20 00:00,20,123.5313,123.5781,123.5313,123.5313,5217
ZNM14,2014-03-20 00:30,20,123.5313,123.5625,123.5313,123.5469,2351
ZNM14,2014-03-20 01:00,20,123.5469,123.5625,123.5,123.5313,5652
ZNM14,2014-03-20 01:30,20,123.5313,123.5625,123.5156,123.5156,5985
ZNM14,2014-03-20 02:00,20,123.5156,123.5469,123.4688,123.5,18358
ZNM14,2014-03-20 02:30,20,123.4844,123.5156,123.4375,123.4531,26465
ZNM14,2014-03-20 03:00,20,123.4531,123.5,123.4063,123.4844,39339
ZNM14,2014-03-20 03:30,20,123.4844,123.5313,123.4375,123.5156,32483
ZNM14,2014-03-20 04:00,20,123.5,123.5781,123.4688,123.4844,26946
ZNM14,2014-03-20 04:30,20,123.4844,123.4844,123.3906,123.4063,47045
ZNM14,2014-03-20 05:00,20,123.4063,123.4375,123.3125,123.3281,39046
ZNM14,2014-03-20 05:30,20,123.3281,123.4063,123.2969,123.3281,42601
ZNM14,2014-03-20 06:00,20,123.3281,123.4219,123.2969,123.4219,46471
ZNM14,2014-03-20 06:30,20,123.4219,123.5,123.375,123.4844,51707
ZNM14,2014-03-20 07:00,20,123.4688,123.4844,123.3125,123.3594,84461
ZNM14,2014-03-20 07:30,20,123.3594,123.4063,123.2813,123.3438,79262
ZNM14,2014-03-20 08:00,20,123.3438,123.4375,123.3281,123.375,70521
ZNM14,2014-03-20 08:30,20,123.375,123.4375,123.3125,123.3594,98828
ZNM14,2014-03-20 09:00,20,123.3594,123.3594,123.2344,123.3438,110441
ZNM14,2014-03-20 09:30,20,123.3438,123.3906,123.2813,123.375,59820
ZNM14,2014-03-20 10:00,20,123.3594,123.4688,123.3594,123.375,85429
ZNM14,2014-03-20 10:30,20,123.375,123.4688,123.3438,123.4063,46876
ZNM14,2014-03-20 11:00,20,123.4219,123.4375,123.3594,123.3594,46118
ZNM14,2014-03-20 11:30,20,123.375,123.3906,123.3438,123.375,47538
ZNM14,2014-03-20 12:00,20,123.3594,123.375,123.2813,123.2813,60959
ZNM14,2014-03-20 12:30,20,123.2813,123.375,123.2813,123.3594,39288
ZNM14,2014-03-20 13:00,20,123.3438,123.3594,123.2969,123.3438,34029
ZNM14,2014-03-20 13:30,20,123.3438,123.4219,123.3438,123.3906,47427
ZNM14,2014-03-20 14:00,20,123.375,123.4063,123.3438,123.3594,29647
ZNM14,2014-03-20 14:30,20,123.3438,123.4063,123.3281,123.4063,20375
ZNM14,2014-03-20 15:00,20,123.4063,123.4375,123.3594,123.3906,20142
ZNM14,2014-03-20 15:30,20,123.3906,123.4375,123.3594,123.4219,10115
ZNM14,2014-03-20 17:00,21,123.4531,123.4531,123.4219,123.4219,1007
ZNM14,2014-03-20 17:30,21,123.4219,123.4375,123.4063,123.4219,400
ZNM14,2014-03-20 18:00,21,123.4219,123.4375,123.4063,123.4219,939
ZNM14,2014-03-20 18:30,21,123.4219,123.4531,123.4219,123.4375,889
ZNM14,2014-03-20 19:00,21,123.4375,123.4531,123.4375,123.4531,1145
ZNM14,2014-03-20 19:30,21,123.4375,123.4531,123.4375,123.4375,533
ZNM14,2014-03-20 20:00,21,123.4219,123.4688,123.4219,123.4531,1410
ZNM14,2014-03-20 20:30,21,123.4688,123.4688,123.4531,123.4531,1609
ZNM14,2014-03-20 21:00,21,123.4688,123.4844,123.4531,123.4688,1886
ZNM14,2014-03-20 21:30,21,123.4688,123.5,123.4688,123.4688,2169
ZNM14,2014-03-20 22:00,21,123.4688,123.4844,123.4688,123.4688,856
ZNM14,2014-03-20 22:30,21,123.4688,123.4688,123.4531,123.4531,800
ZNM14,2014-03-20 23:00,21,123.4531,123.4688,123.4219,123.4375,781
ZNM14,2014-03-20 23:30,21,123.4375,123.4375,123.4219,123.4219,1007
ZNM14,2014-03-21 00:00,21,123.4219,123.4375,123.4219,123.4219,481
ZNM14,2014-03-21 00:30,21,123.4219,123.4531,123.4063,123.4375,1905
ZNM14,2014-03-21 01:00,21,123.4375,123.4375,123.3906,123.4063,1676
ZNM14,2014-03-21 01:30,21,123.4063,123.4063,123.3594,123.375,2543
ZNM14,2014-03-21 02:00,21,123.375,123.4375,123.3594,123.4375,7018
ZNM14,2014-03-21 02:30,21,123.4375,123.4688,123.4063,123.4688,11265
ZNM14,2014-03-21 03:00,21,123.4531,123.4844,123.4375,123.4531,17448
ZNM14,2014-03-21 03:30,21,123.4531,123.5,123.4375,123.4688,14394
ZNM14,2014-03-21 04:00,21,123.4688,123.5313,123.4688,123.5156,17492
ZNM14,2014-03-21 04:30,21,123.5,123.5156,123.4531,123.4531,13010
ZNM14,2014-03-21 05:00,21,123.4531,123.4844,123.4063,123.4375,27782
ZNM14,2014-03-21 05:30,21,123.4375,123.4531,123.4219,123.4219,5698
ZNM14,2014-03-21 06:00,21,123.4219,123.4531,123.375,123.3906,10882
ZNM14,2014-03-21 06:30,21,123.3906,123.4375,123.3906,123.4063,15834
ZNM14,2014-03-21 07:00,21,123.4063,123.5,123.4063,123.4531,40735
ZNM14,2014-03-21 07:30,21,123.4375,123.4531,123.2656,123.2969,80766
ZNM14,2014-03-21 08:00,21,123.2813,123.375,123.2813,123.375,48633
ZNM14,2014-03-21 08:30,21,123.3594,123.3906,123.3281,123.3594,59972
ZNM14,2014-03-21 09:00,21,123.3438,123.4531,123.3281,123.4375,69435
ZNM14,2014-03-21 09:30,21,123.4219,123.4375,123.3594,123.3594,37532
ZNM14,2014-03-21 10:00,21,123.3594,123.4219,123.3438,123.3594,38329
ZNM14,2014-03-21 10:30,21,123.3594,123.4375,123.3594,123.4375,27903
ZNM14,2014-03-21 11:00,21,123.4375,123.4688,123.4063,123.4688,28434
ZNM14,2014-03-21 11:30,21,123.4688,123.4844,123.4375,123.4844,45044
ZNM14,2014-03-21 12:00,21,123.4844,123.5,123.4531,123.4844,25618
ZNM14,2014-03-21 12:30,21,123.5,123.5469,123.4844,123.5156,54013
ZNM14,2014-03-21 13:00,21,123.5,123.5313,123.3906,123.4375,84848
ZNM14,2014-03-21 13:30,21,123.4375,123.4688,123.4063,123.4375,59839
ZNM14,2014-03-21 14:00,21,123.4531,123.5156,123.4375,123.4844,37574
ZNM14,2014-03-21 14:30,21,123.4844,123.5156,123.4688,123.5,26464
ZNM14,2014-03-21 15:00,21,123.4844,123.5156,123.4844,123.4844,7376
ZNM14,2014-03-21 15:30,21,123.5,123.5,123.4844,123.5,13831
ZNM14,2014-03-23 17:00,24,123.4688,123.4688,123.375,123.4063,4358
ZNM14,2014-03-23 17:30,24,123.4219,123.4219,123.3594,123.375,1817
ZNM14,2014-03-23 18:00,24,123.375,123.4063,123.3438,123.375,2111
ZNM14,2014-03-23 18:30,24,123.375,123.4063,123.375,123.375,1289
ZNM14,2014-03-23 19:00,24,123.375,123.3906,123.3594,123.375,1940
ZNM14,2014-03-23 19:30,24,123.375,123.3906,123.3594,123.3594,4869
ZNM14,2014-03-23 20:00,24,123.3594,123.3906,123.3438,123.375,1876
ZNM14,2014-03-23 20:30,24,123.3906,123.4688,123.375,123.4063,12637
ZNM14,2014-03-23 21:00,24,123.4219,123.4375,123.375,123.375,7057
ZNM14,2014-03-23 21:30,24,123.375,123.3906,123.3594,123.375,1948
ZNM14,2014-03-23 22:00,24,123.375,123.4063,123.3594,123.4063,2626
ZNM14,2014-03-23 22:30,24,123.4063,123.4219,123.3906,123.4063,2549
ZNM14,2014-03-23 23:00,24,123.3906,123.4063,123.3594,123.375,2740
ZNM14,2014-03-23 23:30,24,123.375,123.4063,123.375,123.3906,1484
ZNM14,2014-03-24 00:00,24,123.3906,123.3906,123.3594,123.375,1616
ZNM14,2014-03-24 00:30,24,123.375,123.3906,123.3281,123.3594,4354
ZNM14,2014-03-24 01:00,24,123.3594,123.3594,123.2813,123.2969,7091
ZNM14,2014-03-24 01:30,24,123.3125,123.3281,123.2031,123.2188,11356
ZNM14,2014-03-24 02:00,24,123.2188,123.3125,123.2188,123.2969,14717
ZNM14,2014-03-24 02:30,24,123.2813,123.3125,123.25,123.2656,9549
ZNM14,2014-03-24 03:00,24,123.2656,123.2656,123.1875,123.2031,29152
ZNM14,2014-03-24 03:30,24,123.2188,123.2656,123.2188,123.25,18363
ZNM14,2014-03-24 04:00,24,123.25,123.3281,123.2344,123.3125,15876
ZNM14,2014-03-24 04:30,24,123.3125,123.3125,123.25,123.2813,17189
ZNM14,2014-03-24 05:00,24,123.2813,123.2813,123.2188,123.25,18933
ZNM14,2014-03-24 05:30,24,123.25,123.2969,123.2188,123.2656,22645
ZNM14,2014-03-24 06:00,24,123.2656,123.2656,123.1563,123.2031,34464
ZNM14,2014-03-24 06:30,24,123.2031,123.25,123.0781,123.1406,42362
ZNM14,2014-03-24 07:00,24,123.125,123.2188,123.1094,123.2188,53273
ZNM14,2014-03-24 07:30,24,123.2031,123.25,123.1406,123.2344,54651
ZNM14,2014-03-24 08:00,24,123.25,123.2969,123.1719,123.2031,81336
ZNM14,2014-03-24 08:30,24,123.2031,123.2656,123.1719,123.2344,52968
ZNM14,2014-03-24 09:00,24,123.2344,123.3281,123.2344,123.2969,68645
ZNM14,2014-03-24 09:30,24,123.2969,123.3594,123.2813,123.3125,65910
ZNM14,2014-03-24 10:00,24,123.3281,123.3906,123.3125,123.3438,63157
ZNM14,2014-03-24 10:30,24,123.3281,123.4844,123.3125,123.4375,99700
ZNM14,2014-03-24 11:00,24,123.4531,123.5,123.4219,123.5,61059
ZNM14,2014-03-24 11:30,24,123.4844,123.5313,123.4688,123.4844,57875
ZNM14,2014-03-24 12:00,24,123.4844,123.4844,123.4063,123.4063,35790
ZNM14,2014-03-24 12:30,24,123.4063,123.4063,123.3594,123.375,47906
ZNM14,2014-03-24 13:00,24,123.375,123.4531,123.3594,123.4219,27270
ZNM14,2014-03-24 13:30,24,123.4219,123.4531,123.3906,123.4063,25829
ZNM14,2014-03-24 14:00,24,123.4063,123.4531,123.3906,123.4063,15665
ZNM14,2014-03-24 14:30,24,123.4063,123.4531,123.4063,123.4531,19684
ZNM14,2014-03-24 15:00,24,123.4375,123.4531,123.4375,123.4375,7530
ZNM14,2014-03-24 15:30,24,123.4375,123.4531,123.4219,123.4219,17386
ZNM14,2014-03-24 17:00,25,123.4219,123.4219,123.375,123.4219,2764
ZNM14,2014-03-24 17:30,25,123.4219,123.4219,123.3906,123.3906,588
ZNM14,2014-03-24 18:00,25,123.4063,123.4063,123.3906,123.4063,325
ZNM14,2014-03-24 18:30,25,123.4063,123.4219,123.3906,123.4063,1235
ZNM14,2014-03-24 19:00,25,123.4063,123.4375,123.3906,123.4375,3208
ZNM14,2014-03-24 19:30,25,123.4531,123.4688,123.4219,123.4531,6895
ZNM14,2014-03-24 20:00,25,123.4531,123.4531,123.4063,123.4219,2503
ZNM14,2014-03-24 20:30,25,123.4375,123.4688,123.4375,123.4531,2852
ZNM14,2014-03-24 21:00,25,123.4531,123.4531,123.4219,123.4375,2239
ZNM14,2014-03-24 21:30,25,123.4531,123.4531,123.4375,123.4375,1332
ZNM14,2014-03-24 22:00,25,123.4375,123.4531,123.4219,123.4375,1138
ZNM14,2014-03-24 22:30,25,123.4219,123.4375,123.3906,123.4063,3933
ZNM14,2014-03-24 23:00,25,123.4063,123.4375,123.4063,123.4063,562
ZNM14,2014-03-24 23:30,25,123.4063,123.4531,123.4063,123.4531,1473
ZNM14,2014-03-25 00:00,25,123.4375,123.4531,123.4219,123.4375,2939
ZNM14,2014-03-25 00:30,25,123.4375,123.4688,123.4375,123.4531,1517
ZNM14,2014-03-25 01:00,25,123.4688,123.5,123.4531,123.4844,3181
ZNM14,2014-03-25 01:30,25,123.4844,123.5,123.4531,123.4688,3822
ZNM14,2014-03-25 02:00,25,123.4688,123.4844,123.4375,123.4844,11244
ZNM14,2014-03-25 02:30,25,123.4844,123.5625,123.4688,123.5313,17891
ZNM14,2014-03-25 03:00,25,123.5469,123.5625,123.4844,123.5,18540
ZNM14,2014-03-25 03:30,25,123.5,123.5156,123.4688,123.5156,12892
ZNM14,2014-03-25 04:00,25,123.5156,123.5156,123.4531,123.5156,18024
ZNM14,2014-03-25 04:30,25,123.5156,123.5156,123.4531,123.5,11378
ZNM14,2014-03-25 05:00,25,123.4844,123.5156,123.4844,123.5,8714
ZNM14,2014-03-25 05:30,25,123.5,123.5156,123.4688,123.4844,7921
ZNM14,2014-03-25 06:00,25,123.4688,123.5313,123.4063,123.4531,25716
ZNM14,2014-03-25 06:30,25,123.4375,123.5,123.4219,123.4531,22138
ZNM14,2014-03-25 07:00,25,123.4375,123.4375,123.3125,123.3281,76455
ZNM14,2014-03-25 07:30,25,123.3438,123.3594,123.2656,123.3438,77646
ZNM14,2014-03-25 08:00,25,123.3438,123.3906,123.3125,123.3594,37993
ZNM14,2014-03-25 08:30,25,123.375,123.3906,123.3125,123.375,49181
ZNM14,2014-03-25 09:00,25,123.3594,123.5313,123.2969,123.4844,117813
ZNM14,2014-03-25 09:30,25,123.4688,123.5313,123.4688,123.5,53291
ZNM14,2014-03-25 10:00,25,123.5,123.5156,123.4063,123.4688,57226
ZNM14,2014-03-25 10:30,25,123.4688,123.5156,123.4375,123.4531,73159
ZNM14,2014-03-25 11:00,25,123.4531,123.5156,123.4531,123.4844,33198
ZNM14,2014-03-25 11:30,25,123.4844,123.5156,123.4688,123.5156,20811
ZNM14,2014-03-25 12:00,25,123.5,123.5625,123.5,123.5469,34972
ZNM14,2014-03-25 12:30,25,123.5625,123.5625,123.5156,123.5156,23719
ZNM14,2014-03-25 13:00,25,123.5156,123.5313,123.4844,123.5,16538
ZNM14,2014-03-25 13:30,25,123.5,123.5,123.4531,123.4688,26511
ZNM14,2014-03-25 14:00,25,123.4844,123.4844,123.3594,123.375,51429
ZNM14,2014-03-25 14:30,25,123.375,123.3906,123.3594,123.375,23528
ZNM14,2014-03-25 15:00,25,123.3594,123.3906,123.3594,123.3594,8387
ZNM14,2014-03-25 15:30,25,123.3594,123.375,123.3281,123.3594,7256
ZNM14,2014-03-25 17:00,26,123.3438,123.3438,123.2969,123.3125,3049
ZNM14,2014-03-25 17:30,26,123.3281,123.3594,123.3281,123.3594,1111
ZNM14,2014-03-25 18:00,26,123.3438,123.4063,123.3281,123.4063,3076
ZNM14,2014-03-25 18:30,26,123.4063,123.4375,123.375,123.3906,3454
ZNM14,2014-03-25 19:00,26,123.375,123.4063,123.3438,123.4063,4538
ZNM14,2014-03-25 19:30,26,123.4063,123.4531,123.375,123.4219,5229
ZNM14,2014-03-25 20:00,26,123.4219,123.4375,123.3906,123.3906,2329
ZNM14,2014-03-25 20:30,26,123.3906,123.4063,123.375,123.4063,1980
ZNM14,2014-03-25 21:00,26,123.4063,123.4063,123.3594,123.375,3997
ZNM14,2014-03-25 21:30,26,123.375,123.4219,123.375,123.4063,2354
ZNM14,2014-03-25 22:00,26,123.4063,123.4375,123.3906,123.4219,1681
ZNM14,2014-03-25 22:30,26,123.4219,123.4375,123.4063,123.4219,2099
ZNM14,2014-03-25 23:00,26,123.4219,123.4219,123.4063,123.4219,18
ZNM14,2014-03-25 23:30,26,123.4219,123.4219,123.4063,123.4219,637
ZNM14,2014-03-26 00:00,26,123.4219,123.4219,123.4063,123.4063,1116
ZNM14,2014-03-26 00:30,26,123.4219,123.4219,123.3906,123.3906,543
ZNM14,2014-03-26 01:00,26,123.3906,123.4063,123.375,123.4063,3745
ZNM14,2014-03-26 01:30,26,123.4063,123.4063,123.3594,123.3594,1363
ZNM14,2014-03-26 02:00,26,123.3594,123.4063,123.3594,123.4063,6006
ZNM14,2014-03-26 02:30,26,123.4063,123.4375,123.3906,123.3906,6645
ZNM14,2014-03-26 03:00,26,123.3906,123.4063,123.375,123.3906,11412
ZNM14,2014-03-26 03:30,26,123.3906,123.4219,123.375,123.3906,12737
ZNM14,2014-03-26 04:00,26,123.3906,123.4063,123.3594,123.3906,12062
ZNM14,2014-03-26 04:30,26,123.3906,123.4219,123.375,123.3906,6167
ZNM14,2014-03-26 05:00,26,123.4063,123.4063,123.3594,123.375,10410
ZNM14,2014-03-26 05:30,26,123.375,123.3906,123.3594,123.3594,7222
ZNM14,2014-03-26 06:00,26,123.3594,123.3906,123.3125,123.3438,15568
ZNM14,2014-03-26 06:30,26,123.3438,123.375,123.3281,123.3281,9123
ZNM14,2014-03-26 07:00,26,123.3281,123.4063,123.3125,123.3438,34050
ZNM14,2014-03-26 07:30,26,123.3594,123.4688,123.2813,123.4219,90548
ZNM14,2014-03-26 08:00,26,123.4219,123.5,123.375,123.4688,53890
ZNM14,2014-03-26 08:30,26,123.4688,123.5469,123.4375,123.5469,88913
ZNM14,2014-03-26 09:00,26,123.5469,123.5781,123.5,123.5625,59299
ZNM14,2014-03-26 09:30,26,123.5625,123.6563,123.5469,123.625,77650
ZNM14,2014-03-26 10:00,26,123.6406,123.6406,123.5469,123.5625,61455
ZNM14,2014-03-26 10:30,26,123.5625,123.6406,123.5469,123.5938,47523
ZNM14,2014-03-26 11:00,26,123.5938,123.6094,123.5469,123.5781,53722
ZNM14,2014-03-26 11:30,26,123.5625,123.625,123.5313,123.625,54692
ZNM14,2014-03-26 12:00,26,123.625,123.8438,123.625,123.8281,137725
ZNM14,2014-03-26 12:30,26,123.8281,123.875,123.7813,123.7969,80551
ZNM14,2014-03-26 13:00,26,123.7969,123.8594,123.7813,123.7969,45658
ZNM14,2014-03-26 13:30,26,123.7969,123.8281,123.7656,123.7969,32740
ZNM14,2014-03-26 14:00,26,123.7813,123.8125,123.75,123.7656,33555
ZNM14,2014-03-26 14:30,26,123.7656,123.8281,123.75,123.8125,25236
ZNM14,2014-03-26 15:00,26,123.8125,123.9219,123.7969,123.8438,31790
ZNM14,2014-03-26 15:30,26,123.8438,123.8438,123.8125,123.8281,6976
ZNM14,2014-03-26 17:00,27,123.8125,123.8281,123.7969,123.8125,2106
ZNM14,2014-03-26 17:30,27,123.7969,123.8438,123.7969,123.8125,2645
ZNM14,2014-03-26 18:00,27,123.8281,123.8281,123.8125,123.8281,740
ZNM14,2014-03-26 18:30,27,123.8125,123.8281,123.8125,123.8281,886
ZNM14,2014-03-26 19:00,27,123.8281,123.8281,123.7813,123.7969,6169
ZNM14,2014-03-26 19:30,27,123.8125,123.8125,123.7969,123.7969,2947
ZNM14,2014-03-26 20:00,27,123.7969,123.8125,123.7656,123.7969,4868
ZNM14,2014-03-26 20:30,27,123.7969,123.7969,123.75,123.7656,2020
ZNM14,2014-03-26 21:00,27,123.7656,123.7813,123.7344,123.7656,3468
ZNM14,2014-03-26 21:30,27,123.7656,123.7813,123.7656,123.7813,1281
ZNM14,2014-03-26 22:00,27,123.7813,123.7969,123.7656,123.7656,1327
ZNM14,2014-03-26 22:30,27,123.7813,123.7813,123.7188,123.7344,3913
ZNM14,2014-03-26 23:00,27,123.7344,123.75,123.7188,123.75,2827
ZNM14,2014-03-26 23:30,27,123.7344,123.75,123.7031,123.7344,1796
ZNM14,2014-03-27 00:00,27,123.7344,123.7344,123.7031,123.7344,1948
ZNM14,2014-03-27 00:30,27,123.7344,123.7344,123.7188,123.7344,948
ZNM14,2014-03-27 01:00,27,123.7344,123.75,123.7188,123.7344,2223
ZNM14,2014-03-27 01:30,27,123.7344,123.7656,123.7344,123.75,1902
ZNM14,2014-03-27 02:00,27,123.7656,123.7969,123.7188,123.7656,15422
ZNM14,2014-03-27 02:30,27,123.7656,123.7813,123.75,123.7656,6203
ZNM14,2014-03-27 03:00,27,123.75,123.875,123.75,123.8281,24695
ZNM14,2014-03-27 03:30,27,123.8438,123.8594,123.8125,123.8281,14379
ZNM14,2014-03-27 04:00,27,123.8125,123.8438,123.7969,123.7969,14642
ZNM14,2014-03-27 04:30,27,123.7969,123.8125,123.75,123.7813,24416
ZNM14,2014-03-27 05:00,27,123.7656,123.8125,123.75,123.7969,13208
ZNM14,2014-03-27 05:30,27,123.7969,123.7969,123.7188,123.7344,15217
ZNM14,2014-03-27 06:00,27,123.7344,123.75,123.6563,123.7344,25598
ZNM14,2014-03-27 06:30,27,123.7344,123.7344,123.6406,123.6719,29032
ZNM14,2014-03-27 07:00,27,123.6719,123.75,123.6563,123.6719,56537
ZNM14,2014-03-27 07:30,27,123.6563,123.75,123.5781,123.6563,134366
ZNM14,2014-03-27 08:00,27,123.6563,123.6875,123.6094,123.625,57142
ZNM14,2014-03-27 08:30,27,123.625,123.7188,123.625,123.6719,96941
ZNM14,2014-03-27 09:00,27,123.6719,123.75,123.6094,123.6406,97496
ZNM14,2014-03-27 09:30,27,123.6406,123.7188,123.6094,123.7031,55605
ZNM14,2014-03-27 10:00,27,123.7188,123.7813,123.6563,123.75,84468
ZNM14,2014-03-27 10:30,27,123.7656,123.9375,123.75,123.8438,121627
ZNM14,2014-03-27 11:00,27,123.8438,123.8906,123.8125,123.8125,71736
ZNM14,2014-03-27 11:30,27,123.8125,123.9219,123.7969,123.8125,81910
ZNM14,2014-03-27 12:00,27,123.8281,123.8906,123.7656,123.8594,67155
ZNM14,2014-03-27 12:30,27,123.8594,123.9531,123.8281,123.8906,71994
ZNM14,2014-03-27 13:00,27,123.875,123.9375,123.875,123.8906,42666
ZNM14,2014-03-27 13:30,27,123.9063,123.9219,123.8594,123.8594,42352
ZNM14,2014-03-27 14:00,27,123.8594,123.8906,123.8281,123.8438,30592
ZNM14,2014-03-27 14:30,27,123.8281,123.8594,123.7969,123.8438,18881
ZNM14,2014-03-27 15:00,27,123.8438,123.8438,123.7188,123.7188,25411
ZNM14,2014-03-27 15:30,27,123.7188,123.7813,123.7031,123.7656,17421
ZNM14,2014-03-27 17:00,28,123.75,123.7813,123.7188,123.7656,1435
ZNM14,2014-03-27 17:30,28,123.7656,123.7813,123.75,123.7656,378
ZNM14,2014-03-27 18:00,28,123.7656,123.7813,123.75,123.7813,2297
ZNM14,2014-03-27 18:30,28,123.7813,123.8125,123.7656,123.8125,1930
ZNM14,2014-03-27 19:00,28,123.8125,123.8125,123.7656,123.8125,1622
ZNM14,2014-03-27 19:30,28,123.8125,123.8125,123.7813,123.8125,2593
ZNM14,2014-03-27 20:00,28,123.7969,123.8281,123.7813,123.7813,2657
ZNM14,2014-03-27 20:30,28,123.7969,123.8125,123.7813,123.7813,1328
ZNM14,2014-03-27 21:00,28,123.7813,123.8125,123.7813,123.8125,2069
ZNM14,2014-03-27 21:30,28,123.8125,123.8125,123.7969,123.8125,226
ZNM14,2014-03-27 22:00,28,123.7969,123.8125,123.7969,123.7969,350
ZNM14,2014-03-27 22:30,28,123.8125,123.8125,123.7813,123.7969,1611
ZNM14,2014-03-27 23:00,28,123.7969,123.7969,123.7969,123.7969,1037
ZNM14,2014-03-27 23:30,28,123.7969,123.7969,123.7813,123.7813,853
ZNM14,2014-03-28 00:00,28,123.7969,123.7969,123.7656,123.7813,3910
ZNM14,2014-03-28 00:30,28,123.7813,123.7969,123.7813,123.7969,537
ZNM14,2014-03-28 01:00,28,123.7813,123.8125,123.7813,123.8125,2210
ZNM14,2014-03-28 01:30,28,123.8125,123.8281,123.7969,123.7969,2446
ZNM14,2014-03-28 02:00,28,123.7813,123.8438,123.7813,123.8281,4519
ZNM14,2014-03-28 02:30,28,123.8438,123.8594,123.7969,123.8438,9267
ZNM14,2014-03-28 03:00,28,123.8438,123.9063,123.8438,123.875,14396
ZNM14,2014-03-28 03:30,28,123.875,123.8906,123.8281,123.8438,10592
ZNM14,2014-03-28 04:00,28,123.8438,123.8594,123.7031,123.75,30263
ZNM14,2014-03-28 04:30,28,123.7344,123.75,123.6406,123.6875,20171
ZNM14,2014-03-28 05:00,28,123.6875,123.7188,123.6719,123.7188,17571
ZNM14,2014-03-28 05:30,28,123.7031,123.7188,123.625,123.6719,14983
ZNM14,2014-03-28 06:00,28,123.6719,123.7656,123.6563,123.7344,15896
ZNM14,2014-03-28 06:30,28,123.7344,123.75,123.6719,123.6875,20643
ZNM14,2014-03-28 07:00,28,123.7031,123.75,123.6406,123.7188,47178
ZNM14,2014-03-28 07:30,28,123.7031,123.7656,123.6875,123.7344,46746
ZNM14,2014-03-28 08:00,28,123.7344,123.7813,123.7188,123.7344,38096
ZNM14,2014-03-28 08:30,28,123.7344,123.7813,123.6406,123.6406,81976
ZNM14,2014-03-28 09:00,28,123.6406,123.6719,123.5938,123.6563,72950
ZNM14,2014-03-28 09:30,28,123.6563,123.6719,123.5469,123.5469,58551
ZNM14,2014-03-28 10:00,28,123.5469,123.5781,123.4375,123.5156,93768
ZNM14,2014-03-28 10:30,28,123.5156,123.5313,123.4063,123.4063,50438
ZNM14,2014-03-28 11:00,28,123.4219,123.4844,123.4063,123.4688,46719
ZNM14,2014-03-28 11:30,28,123.4688,123.4844,123.4375,123.4844,27714
ZNM14,2014-03-28 12:00,28,123.4844,123.5313,123.4844,123.5,25486
ZNM14,2014-03-28 12:30,28,123.4844,123.5156,123.4531,123.4844,19628
ZNM14,2014-03-28 13:00,28,123.5,123.5625,123.4844,123.5313,29628
ZNM14,2014-03-28 13:30,28,123.5156,123.5781,123.5,123.5469,31200
ZNM14,2014-03-28 14:00,28,123.5625,123.5781,123.4844,123.4844,26621
ZNM14,2014-03-28 14:30,28,123.4844,123.5156,123.4844,123.5,21336
ZNM14,2014-03-28 15:00,28,123.4844,123.5,123.4375,123.4375,23346
ZNM14,2014-03-28 15:30,28,123.4375,123.4688,123.4375,123.4531,9476
ZNM14,2014-03-30 17:00,31,123.4531,123.4531,123.3906,123.4219,3268
ZNM14,2014-03-30 17:30,31,123.4375,123.4375,123.3906,123.4219,1563
ZNM14,2014-03-30 18:00,31,123.4219,123.4375,123.4063,123.4375,527
ZNM14,2014-03-30 18:30,31,123.4375,123.4375,123.4063,123.4063,754
ZNM14,2014-03-30 19:00,31,123.4063,123.4375,123.3281,123.375,11110
ZNM14,2014-03-30 19:30,31,123.375,123.375,123.3594,123.375,2473
ZNM14,2014-03-30 20:00,31,123.3594,123.3906,123.3594,123.3906,2437
ZNM14,2014-03-30 20:30,31,123.3906,123.4063,123.3594,123.3594,3736
ZNM14,2014-03-30 21:00,31,123.3594,123.375,123.3438,123.3594,2010
ZNM14,2014-03-30 21:30,31,123.3438,123.375,123.3438,123.3594,448
ZNM14,2014-03-30 22:00,31,123.3594,123.3906,123.3594,123.375,1904
ZNM14,2014-03-30 22:30,31,123.375,123.4063,123.3594,123.4063,2625
ZNM14,2014-03-30 23:00,31,123.4063,123.4219,123.3906,123.4063,774
ZNM14,2014-03-30 23:30,31,123.4063,123.4219,123.4063,123.4219,968
ZNM14,2014-03-31 00:00,31,123.4219,123.4375,123.4063,123.4063,1614
ZNM14,2014-03-31 00:30,31,123.4219,123.4219,123.3906,123.3906,1791
ZNM14,2014-03-31 01:00,31,123.4063,123.4375,123.3906,123.4219,7500
ZNM14,2014-03-31 01:30,31,123.4375,123.4375,123.3906,123.3906,5851
ZNM14,2014-03-31 02:00,31,123.4063,123.4063,123.2656,123.2813,31384
ZNM14,2014-03-31 02:30,31,123.2656,123.2969,123.2344,123.2656,19679
ZNM14,2014-03-31 03:00,31,123.2656,123.3125,123.2656,123.2969,12230
ZNM14,2014-03-31 03:30,31,123.2969,123.3281,123.2656,123.3125,13495
ZNM14,2014-03-31 04:00,31,123.3281,123.3438,123.2344,123.2656,28599
ZNM14,2014-03-31 04:30,31,123.2656,123.2813,123.2031,123.2188,18835
ZNM14,2014-03-31 05:00,31,123.2188,123.2969,123.2188,123.2813,16472
ZNM14,2014-03-31 05:30,31,123.2813,123.3125,123.2813,123.2813,11091
ZNM14,2014-03-31 06:00,31,123.2969,123.2969,123.2188,123.2969,26999
ZNM14,2014-03-31 06:30,31,123.2813,123.2969,123.25,123.2813,16766
ZNM14,2014-03-31 07:00,31,123.2813,123.3281,123.25,123.3125,23059
ZNM14,2014-03-31 07:30,31,123.3281,123.3594,123.2188,123.2188,51225
ZNM14,2014-03-31 08:00,31,123.2344,123.2344,123.125,123.1563,88765
ZNM14,2014-03-31 08:30,31,123.1563,123.4531,123.125,123.3125,199954
ZNM14,2014-03-31 09:00,31,123.3125,123.3594,123.2031,123.3125,111913
ZNM14,2014-03-31 09:30,31,123.3281,123.4375,123.2969,123.3906,88215
ZNM14,2014-03-31 10:00,31,123.3906,123.4219,123.3125,123.375,45380
ZNM14,2014-03-31 10:30,31,123.375,123.4531,123.3594,123.4063,37823
ZNM14,2014-03-31 11:00,31,123.4219,123.4219,123.375,123.4063,21279
ZNM14,2014-03-31 11:30,31,123.4063,123.4531,123.3906,123.4531,24830
ZNM14,2014-03-31 12:00,31,123.4531,123.4844,123.4375,123.4688,24706
ZNM14,2014-03-31 12:30,31,123.4844,123.4844,123.4531,123.4688,10578
ZNM14,2014-03-31 13:00,31,123.4844,123.4844,123.4375,123.4531,26443
ZNM14,2014-03-31 13:30,31,123.4375,123.5156,123.4219,123.5,115549
ZNM14,2014-03-31 14:00,31,123.5,123.5313,123.4688,123.4844,85572
ZNM14,2014-03-31 14:30,31,123.4844,123.5156,123.4844,123.5156,19766
ZNM14,2014-03-31 15:00,31,123.5156,123.5469,123.5,123.5313,24155
ZNM14,2014-03-31 15:30,31,123.5313,123.5469,123.5156,123.5469,15792
ZNM14,2014-03-31 16:00,31,123.5469,123.5469,123.5469,123.5469,3
ZNM14,2014-03-31 17:00,1,123.5313,123.5469,123.5,123.5,3182
ZNM14,2014-03-31 17:30,1,123.5,123.5156,123.4688,123.4844,1463
ZNM14,2014-03-31 18:00,1,123.4844,123.4844,123.4531,123.4688,1696
ZNM14,2014-03-31 18:30,1,123.4844,123.5,123.4531,123.5,3977
ZNM14,2014-03-31 19:00,1,123.5,123.5156,123.4844,123.4844,1977
ZNM14,2014-03-31 19:30,1,123.4844,123.5156,123.4375,123.4375,9025
ZNM14,2014-03-31 20:00,1,123.4375,123.4531,123.4063,123.4375,4842
ZNM14,2014-03-31 20:30,1,123.4375,123.4688,123.4219,123.4531,2957
ZNM14,2014-03-31 21:00,1,123.4531,123.4531,123.4219,123.4219,1990
ZNM14,2014-03-31 21:30,1,123.4375,123.4375,123.4063,123.4219,1013
ZNM14,2014-03-31 22:00,1,123.4219,123.4219,123.3906,123.4063,2759
ZNM14,2014-03-31 22:30,1,123.4063,123.4219,123.3906,123.4219,2538
ZNM14,2014-03-31 23:00,1,123.4219,123.4219,123.3906,123.3906,870
ZNM14,2014-03-31 23:30,1,123.4063,123.4063,123.375,123.3906,1903
ZNM14,2014-04-01 00:00,1,123.3906,123.4219,123.3906,123.4063,3283
ZNM14,2014-04-01 00:30,1,123.4063,123.4219,123.375,123.3906,3192
ZNM14,2014-04-01 01:00,1,123.3906,123.4375,123.375,123.3906,8383
ZNM14,2014-04-01 01:30,1,123.3906,123.4375,123.3906,123.3906,8878
ZNM14,2014-04-01 02:00,1,123.4063,123.4063,123.3438,123.375,19261
ZNM14,2014-04-01 02:30,1,123.3906,123.4219,123.3594,123.375,16203
ZNM14,2014-04-01 03:00,1,123.375,123.4219,123.375,123.375,11515
ZNM14,2014-04-01 03:30,1,123.375,123.3906,123.3281,123.375,9918
ZNM14,2014-04-01 04:00,1,123.3594,123.375,123.3125,123.3438,9296
ZNM14,2014-04-01 04:30,1,123.3438,123.3906,123.3281,123.3906,12298
ZNM14,2014-04-01 05:00,1,123.375,123.4063,123.375,123.375,7774
ZNM14,2014-04-01 05:30,1,123.375,123.4063,123.3438,123.375,13683
ZNM14,2014-04-01 06:00,1,123.3906,123.4375,123.3438,123.4375,25508
ZNM14,2014-04-01 06:30,1,123.4219,123.4531,123.4063,123.4219,25386
ZNM14,2014-04-01 07:00,1,123.4375,123.4531,123.375,123.4219,61711
ZNM14,2014-04-01 07:30,1,123.4375,123.4688,123.375,123.3906,54903
ZNM14,2014-04-01 08:00,1,123.4063,123.4219,123.3438,123.4063,45728
ZNM14,2014-04-01 08:30,1,123.4219,123.4219,123.3438,123.3906,51276
ZNM14,2014-04-01 09:00,1,123.3906,123.4531,123.2813,123.3594,98984
ZNM14,2014-04-01 09:30,1,123.3594,123.375,123.2813,123.2969,62510
ZNM14,2014-04-01 10:00,1,123.2969,123.375,123.2813,123.375,56835
ZNM14,2014-04-01 10:30,1,123.3594,123.3906,123.3125,123.3594,34675
ZNM14,2014-04-01 11:00,1,123.3594,123.4531,123.3594,123.3906,39241
ZNM14,2014-04-01 11:30,1,123.3906,123.4063,123.375,123.4063,20609
ZNM14,2014-04-01 12:00,1,123.3906,123.4375,123.3906,123.4063,11993
ZNM14,2014-04-01 12:30,1,123.4063,123.4375,123.3594,123.3594,14172
ZNM14,2014-04-01 13:00,1,123.3594,123.375,123.3438,123.375,8171
ZNM14,2014-04-01 13:30,1,123.3594,123.3906,123.3438,123.3438,23790
ZNM14,2014-04-01 14:00,1,123.3594,123.4063,123.3281,123.3906,46087
ZNM14,2014-04-01 14:30,1,123.4063,123.4063,123.3594,123.3594,25616
ZNM14,2014-04-01 15:00,1,123.375,123.4063,123.3594,123.3906,9863
ZNM14,2014-04-01 15:30,1,123.4063,123.4219,123.3906,123.4219,16098
ZNM14,2014-04-01 17:00,2,123.4063,123.4219,123.3594,123.375,3592
ZNM14,2014-04-01 17:30,2,123.375,123.4063,123.375,123.4063,745
ZNM14,2014-04-01 18:00,2,123.4063,123.4219,123.4063,123.4063,833
ZNM14,2014-04-01 18:30,2,123.3906,123.4063,123.375,123.3906,2333
ZNM14,2014-04-01 19:00,2,123.375,123.4063,123.3438,123.3438,4152
ZNM14,2014-04-01 19:30,2,123.3438,123.375,123.3281,123.3438,2988
ZNM14,2014-04-01 20:00,2,123.3438,123.3438,123.25,123.2969,10336
ZNM14,2014-04-01 20:30,2,123.2969,123.3125,123.2656,123.2969,2157
ZNM14,2014-04-01 21:00,2,123.2969,123.3125,123.2969,123.2969,1215
ZNM14,2014-04-01 21:30,2,123.2969,123.3125,123.2969,123.2969,1187
ZNM14,2014-04-01 22:00,2,123.2813,123.2969,123.2656,123.2656,3732
ZNM14,2014-04-01 22:30,2,123.2813,123.2813,123.2656,123.2656,1494
ZNM14,2014-04-01 23:00,2,123.2656,123.2969,123.2656,123.2813,2211
ZNM14,2014-04-01 23:30,2,123.2656,123.2813,123.2656,123.2656,1450
ZNM14,2014-04-02 00:00,2,123.2813,123.3125,123.2656,123.2969,2948
ZNM14,2014-04-02 00:30,2,123.2969,123.3125,123.2813,123.3125,1356
ZNM14,2014-04-02 01:00,2,123.3125,123.3125,123.25,123.2813,12535
ZNM14,2014-04-02 01:30,2,123.2813,123.2813,123.2188,123.2656,20046
ZNM14,2014-04-02 02:00,2,123.25,123.2656,123.2188,123.2344,13231
ZNM14,2014-04-02 02:30,2,123.2344,123.25,123.2188,123.2344,9953
ZNM14,2014-04-02 03:00,2,123.2344,123.2656,123.2031,123.2344,18623
ZNM14,2014-04-02 03:30,2,123.2344,123.25,123.2188,123.2344,9970
ZNM14,2014-04-02 04:00,2,123.2344,123.2656,123.2031,123.2031,13191
ZNM14,2014-04-02 04:30,2,123.2031,123.2188,123.1875,123.2031,15010
ZNM14,2014-04-02 05:00,2,123.2031,123.2031,123.1563,123.1719,30548
ZNM14,2014-04-02 05:30,2,123.1719,123.2031,123.1719,123.1875,6982
ZNM14,2014-04-02 06:00,2,123.1875,123.2344,123.1563,123.2188,16040
ZNM14,2014-04-02 06:30,2,123.2344,123.25,123.2031,123.2344,21094
ZNM14,2014-04-02 07:00,2,123.2344,123.25,123.0781,123.1406,120229
ZNM14,2014-04-02 07:30,2,123.1563,123.2031,123.0781,123.1094,71301
ZNM14,2014-04-02 08:00,2,123.125,123.1719,123.0156,123.0313,101676
ZNM14,2014-04-02 08:30,2,123.0313,123.1094,123.0313,123.0625,87427
ZNM14,2014-04-02 09:00,2,123.0625,123.0781,122.9375,122.9688,157512
ZNM14,2014-04-02 09:30,2,122.9844,122.9844,122.9063,122.9219,75743
ZNM14,2014-04-02 10:00,2,122.9219,122.9219,122.875,122.9219,82942
ZNM14,2014-04-02 10:30,2,122.9063,122.9531,122.8906,122.9063,45425
ZNM14,2014-04-02 11:00,2,122.9063,122.9531,122.8906,122.9063,31833
ZNM14,2014-04-02 11:30,2,122.9063,122.9531,122.9063,122.9375,26971
ZNM14,2014-04-02 12:00,2,122.9531,123,122.9375,122.9844,22688
ZNM14,2014-04-02 12:30,2,122.9844,123,122.9375,122.9531,40459
ZNM14,2014-04-02 13:00,2,122.9531,122.9688,122.9219,122.9219,28932
ZNM14,2014-04-02 13:30,2,122.9375,122.9688,122.9063,122.9219,32804
ZNM14,2014-04-02 14:00,2,122.9219,122.9219,122.8594,122.875,46709
ZNM14,2014-04-02 14:30,2,122.8594,122.9063,122.8438,122.8906,24057
ZNM14,2014-04-02 15:00,2,122.9063,122.9219,122.8906,122.9219,10910
ZNM14,2014-04-02 15:30,2,122.9219,122.9219,122.8906,122.8906,13352
ZNM14,2014-04-02 17:00,3,122.8906,122.9063,122.875,122.875,2204
ZNM14,2014-04-02 17:30,3,122.875,122.875,122.8281,122.8594,3141
ZNM14,2014-04-02 18:00,3,122.8438,122.875,122.8438,122.875,1008
ZNM14,2014-04-02 18:30,3,122.8594,122.875,122.8594,122.875,1094
ZNM14,2014-04-02 19:00,3,122.8594,122.9375,122.8594,122.9219,5375
ZNM14,2014-04-02 19:30,3,122.9219,122.9688,122.9063,122.9531,7109
ZNM14,2014-04-02 20:00,3,122.9375,122.9688,122.9063,122.9063,4753
ZNM14,2014-04-02 20:30,3,122.9063,122.9688,122.9063,122.9531,2407
ZNM14,2014-04-02 21:00,3,122.9531,122.9531,122.9063,122.9219,1883
ZNM14,2014-04-02 21:30,3,122.9219,122.9375,122.9063,122.9219,1380
ZNM14,2014-04-02 22:00,3,122.9219,122.9375,122.9063,122.9375,2111
ZNM14,2014-04-02 22:30,3,122.9375,122.9531,122.9063,122.9219,3006
ZNM14,2014-04-02 23:00,3,122.9063,122.9375,122.9063,122.9219,914
ZNM14,2014-04-02 23:30,3,122.9375,122.9375,122.9219,122.9219,54
ZNM14,2014-04-03 00:00,3,122.9375,122.9688,122.9219,122.9531,3531
ZNM14,2014-04-03 00:30,3,122.9531,122.9844,122.9531,122.9531,2266
ZNM14,2014-04-03 01:00,3,122.9688,122.9844,122.9063,122.9375,9883
ZNM14,2014-04-03 01:30,3,122.9219,122.9531,122.9063,122.9063,6475
ZNM14,2014-04-03 02:00,3,122.9063,122.9688,122.9063,122.9375,14360
ZNM14,2014-04-03 02:30,3,122.9219,122.9688,122.9219,122.9531,14357
ZNM14,2014-04-03 03:00,3,122.9531,122.9844,122.9375,122.9531,15595
ZNM14,2014-04-03 03:30,3,122.9688,122.9844,122.9219,122.9844,17118
ZNM14,2014-04-03 04:00,3,122.9688,122.9844,122.9375,122.9531,14819
ZNM14,2014-04-03 04:30,3,122.9531,122.9844,122.9375,122.9531,6132
ZNM14,2014-04-03 05:00,3,122.9531,122.9844,122.9531,122.9531,5779
ZNM14,2014-04-03 05:30,3,122.9531,123,122.9375,122.9844,16818
ZNM14,2014-04-03 06:00,3,122.9688,123,122.9375,122.9531,10252
ZNM14,2014-04-03 06:30,3,122.9531,122.9844,122.8906,122.9063,36843
ZNM14,2014-04-03 07:00,3,122.9063,123,122.8438,122.8906,50238
ZNM14,2014-04-03 07:30,3,122.9063,122.9531,122.8438,122.9219,110336
ZNM14,2014-04-03 08:00,3,122.9063,122.9531,122.8594,122.8906,54079
ZNM14,2014-04-03 08:30,3,122.9063,122.9531,122.8594,122.8906,69458
ZNM14,2014-04-03 09:00,3,122.9063,123.0625,122.8594,123.0469,115048
ZNM14,2014-04-03 09:30,3,123.0469,123.0625,123,123,58471
ZNM14,2014-04-03 10:00,3,123,123.0469,122.9531,123.0313,44023
ZNM14,2014-04-03 10:30,3,123.0313,123.0938,123.0156,123.0625,47495
ZNM14,2014-04-03 11:00,3,123.0781,123.0938,123.0313,123.0469,59161
ZNM14,2014-04-03 11:30,3,123.0469,123.0938,123.0156,123.0156,38111
ZNM14,2014-04-03 12:00,3,123.0313,123.0469,122.9844,122.9844,25238
ZNM14,2014-04-03 12:30,3,122.9844,123.0313,122.9844,123.0156,19001
ZNM14,2014-04-03 13:00,3,123.0156,123.0313,122.9844,123,12907
ZNM14,2014-04-03 13:30,3,123.0156,123.0156,122.9531,122.9688,37039
ZNM14,2014-04-03 14:00,3,122.9531,122.9844,122.9375,122.9688,36536
ZNM14,2014-04-03 14:30,3,122.9688,122.9688,122.9219,122.9531,25386
ZNM14,2014-04-03 15:00,3,122.9531,122.9531,122.9219,122.9375,7834
ZNM14,2014-04-03 15:30,3,122.9375,122.9375,122.875,122.8906,21452
ZNM14,2014-04-03 17:00,4,122.8906,122.9063,122.8906,122.9063,675
ZNM14,2014-04-03 17:30,4,122.9063,122.9219,122.8906,122.9063,1194
ZNM14,2014-04-03 18:00,4,122.9219,122.9375,122.9063,122.9063,993
ZNM14,2014-04-03 18:30,4,122.9063,122.9219,122.9063,122.9063,648
ZNM14,2014-04-03 19:00,4,122.9219,122.9219,122.9063,122.9219,1167
ZNM14,2014-04-03 19:30,4,122.9219,122.9531,122.9063,122.9375,3816
ZNM14,2014-04-03 20:00,4,122.9219,122.9375,122.9063,122.9063,3451
ZNM14,2014-04-03 20:30,4,122.9219,122.9219,122.875,122.8906,2118
ZNM14,2014-04-03 21:00,4,122.8906,122.9063,122.8594,122.9063,2809
ZNM14,2014-04-03 21:30,4,122.8906,122.9219,122.8906,122.9219,1794
ZNM14,2014-04-03 22:00,4,122.9219,122.9219,122.9063,122.9219,865
ZNM14,2014-04-03 22:30,4,122.9219,122.9219,122.9063,122.9219,2387
ZNM14,2014-04-03 23:00,4,122.9219,122.9375,122.9063,122.9219,2079
ZNM14,2014-04-03 23:30,4,122.9219,122.9219,122.9063,122.9063,1334
ZNM14,2014-04-04 00:00,4,122.9063,122.9219,122.9063,122.9063,851
ZNM14,2014-04-04 00:30,4,122.9063,122.9219,122.9063,122.9063,853
ZNM14,2014-04-04 01:00,4,122.9063,122.9219,122.8906,122.9063,7659
ZNM14,2014-04-04 01:30,4,122.9219,122.9219,122.875,122.9063,8850
ZNM14,2014-04-04 02:00,4,122.9063,122.9219,122.875,122.9063,10789
ZNM14,2014-04-04 02:30,4,122.9063,122.9219,122.875,122.875,6379
ZNM14,2014-04-04 03:00,4,122.875,122.9219,122.875,122.9063,4872
ZNM14,2014-04-04 03:30,4,122.9063,122.9531,122.8906,122.9219,14098
ZNM14,2014-04-04 04:00,4,122.9219,122.9531,122.9063,122.9219,12113
ZNM14,2014-04-04 04:30,4,122.9375,122.9531,122.9219,122.9375,4536
ZNM14,2014-04-04 05:00,4,122.9375,122.9531,122.9219,122.9531,6791
ZNM14,2014-04-04 05:30,4,122.9531,122.9531,122.9063,122.9063,8221
ZNM14,2014-04-04 06:00,4,122.9063,122.9375,122.8906,122.9219,20082
ZNM14,2014-04-04 06:30,4,122.9063,122.9375,122.8906,122.9063,24346
ZNM14,2014-04-04 07:00,4,122.9063,122.9375,122.8438,122.875,76327
ZNM14,2014-04-04 07:30,4,122.875,123.4688,122.7031,123.2969,247287
ZNM14,2014-04-04 08:00,4,123.2969,123.4375,123.2969,123.3281,152351
ZNM14,2014-04-04 08:30,4,123.3281,123.4844,123.3281,123.4375,180751
ZNM14,2014-04-04 09:00,4,123.4219,123.4844,123.3438,123.4688,134862
ZNM14,2014-04-04 09:30,4,123.4688,123.5781,123.4375,123.5625,155784
ZNM14,2014-04-04 10:00,4,123.5625,123.7188,123.5469,123.7031,150263
ZNM14,2014-04-04 10:30,4,123.7031,123.7188,123.6094,123.6094,114030
ZNM14,2014-04-04 11:00,4,123.6094,123.7031,123.6094,123.6406,81733
ZNM14,2014-04-04 11:30,4,123.6406,123.7188,123.625,123.7031,51667
ZNM14,2014-04-04 12:00,4,123.6875,123.7188,123.6563,123.7031,43088
ZNM14,2014-04-04 12:30,4,123.7031,123.7188,123.5938,123.625,37642
ZNM14,2014-04-04 13:00,4,123.6094,123.6406,123.5781,123.6094,41557
ZNM14,2014-04-04 13:30,4,123.625,123.6875,123.5938,123.6719,43807
ZNM14,2014-04-04 14:00,4,123.6563,123.6875,123.5938,123.6094,38183
ZNM14,2014-04-04 14:30,4,123.625,123.6563,123.5938,123.625,22138
ZNM14,2014-04-04 15:00,4,123.6406,123.6875,123.625,123.6875,12256
ZNM14,2014-04-04 15:30,4,123.6875,123.7188,123.6719,123.7031,11484
ZNM14,2014-04-06 17:00,7,123.6563,123.75,123.6563,123.7344,5494
ZNM14,2014-04-06 17:30,7,123.7344,123.7344,123.7031,123.7188,1414
ZNM14,2014-04-06 18:00,7,123.7031,123.7344,123.7031,123.7344,1240
ZNM14,2014-04-06 18:30,7,123.7188,123.7344,123.7031,123.7188,2045
ZNM14,2014-04-06 19:00,7,123.7031,123.75,123.7031,123.75,2606
ZNM14,2014-04-06 19:30,7,123.75,123.7813,123.7188,123.7344,6767
ZNM14,2014-04-06 20:00,7,123.75,123.75,123.7031,123.7188,4087
ZNM14,2014-04-06 20:30,7,123.7188,123.7188,123.7031,123.7188,591
ZNM14,2014-04-06 21:00,7,123.7188,123.7188,123.7031,123.7031,2875
ZNM14,2014-04-06 21:30,7,123.7031,123.7188,123.7031,123.7031,1171
ZNM14,2014-04-06 22:00,7,123.7031,123.7344,123.7031,123.7188,2292
ZNM14,2014-04-06 22:30,7,123.7344,123.75,123.7188,123.7188,2760
ZNM14,2014-04-06 23:00,7,123.7344,123.75,123.7344,123.75,826
ZNM14,2014-04-06 23:30,7,123.75,123.7656,123.7344,123.7656,2515
ZNM14,2014-04-07 00:00,7,123.7656,123.7813,123.75,123.7656,2046
ZNM14,2014-04-07 00:30,7,123.7656,123.7656,123.7188,123.7344,2348
ZNM14,2014-04-07 01:00,7,123.7188,123.75,123.6875,123.7031,16738
ZNM14,2014-04-07 01:30,7,123.7188,123.7656,123.7031,123.75,8003
ZNM14,2014-04-07 02:00,7,123.7344,123.75,123.6406,123.6563,23643
ZNM14,2014-04-07 02:30,7,123.6563,123.7031,123.625,123.6875,20065
ZNM14,2014-04-07 03:00,7,123.6875,123.7031,123.6406,123.6875,16493
ZNM14,2014-04-07 03:30,7,123.6875,123.7031,123.6719,123.7031,7469
ZNM14,2014-04-07 04:00,7,123.7031,123.7031,123.6406,123.6719,13393
ZNM14,2014-04-07 04:30,7,123.6719,123.7031,123.6563,123.6875,9967
ZNM14,2014-04-07 05:00,7,123.7031,123.7188,123.6719,123.7031,14406
ZNM14,2014-04-07 05:30,7,123.7188,123.75,123.7031,123.7188,8525
ZNM14,2014-04-07 06:00,7,123.7188,123.7969,123.7188,123.7656,15851
ZNM14,2014-04-07 06:30,7,123.7813,123.7813,123.7344,123.75,17817
ZNM14,2014-04-07 07:00,7,123.75,123.7656,123.7031,123.7344,39247
ZNM14,2014-04-07 07:30,7,123.7188,123.75,123.7188,123.7344,21635
ZNM14,2014-04-07 08:00,7,123.7344,123.875,123.7344,123.8594,67025
ZNM14,2014-04-07 08:30,7,123.8594,123.9531,123.8281,123.8594,146498
ZNM14,2014-04-07 09:00,7,123.8594,123.9219,123.8281,123.8906,67951
ZNM14,2014-04-07 09:30,7,123.9063,123.9219,123.8438,123.9063,66486
ZNM14,2014-04-07 10:00,7,123.9063,123.9688,123.8906,123.9375,61665
ZNM14,2014-04-07 10:30,7,123.9531,123.9844,123.9063,123.9844,41339
ZNM14,2014-04-07 11:00,7,123.9844,124,123.9219,123.9375,68950
ZNM14,2014-04-07 11:30,7,123.9375,123.9375,123.8594,123.875,43437
ZNM14,2014-04-07 12:00,7,123.8594,123.9375,123.8281,123.9063,54000
ZNM14,2014-04-07 12:30,7,123.9219,123.9531,123.9063,123.9219,29515
ZNM14,2014-04-07 13:00,7,123.9219,123.9688,123.9219,123.9688,19433
ZNM14,2014-04-07 13:30,7,123.9688,123.9844,123.8594,123.875,31021
ZNM14,2014-04-07 14:00,7,123.875,123.8906,123.8438,123.8438,27485
ZNM14,2014-04-07 14:30,7,123.8594,123.875,123.8125,123.8594,25896
ZNM14,2014-04-07 15:00,7,123.8594,123.875,123.8281,123.8438,11923
ZNM14,2014-04-07 15:30,7,123.8281,123.8594,123.8125,123.8281,23595
ZNM14,2014-04-07 17:00,8,123.8125,123.8125,123.7656,123.7813,4043
ZNM14,2014-04-07 17:30,8,123.7656,123.7969,123.7656,123.7656,1008
ZNM14,2014-04-07 18:00,8,123.7813,123.7969,123.7656,123.7813,439
ZNM14,2014-04-07 18:30,8,123.7813,123.7813,123.7656,123.7813,879
ZNM14,2014-04-07 19:00,8,123.7813,123.8281,123.7656,123.8125,2001
ZNM14,2014-04-07 19:30,8,123.8125,123.8281,123.8125,123.8125,1727
ZNM14,2014-04-07 20:00,8,123.8281,123.8438,123.8125,123.8125,3276
ZNM14,2014-04-07 20:30,8,123.8281,123.8281,123.7813,123.7969,1470
ZNM14,2014-04-07 21:00,8,123.7813,123.8125,123.7813,123.7969,1172
ZNM14,2014-04-07 21:30,8,123.7813,123.8125,123.7813,123.7813,928
ZNM14,2014-04-07 22:00,8,123.7969,123.7969,123.7813,123.7813,1227
ZNM14,2014-04-07 22:30,8,123.7969,123.8125,123.7656,123.7969,2944
ZNM14,2014-04-07 23:00,8,123.7813,123.7969,123.7656,123.7969,1830
ZNM14,2014-04-07 23:30,8,123.7813,123.7813,123.7656,123.7813,518
ZNM14,2014-04-08 00:00,8,123.7813,123.7813,123.7656,123.7656,1397
ZNM14,2014-04-08 00:30,8,123.7656,123.7969,123.75,123.7969,1839
ZNM14,2014-04-08 01:00,8,123.7813,123.7969,123.75,123.7656,4720
ZNM14,2014-04-08 01:30,8,123.7656,123.7813,123.7188,123.75,17030
ZNM14,2014-04-08 02:00,8,123.75,123.8125,123.7188,123.7969,15445
ZNM14,2014-04-08 02:30,8,123.8125,123.8281,123.7344,123.75,17916
ZNM14,2014-04-08 03:00,8,123.75,123.8125,123.75,123.7969,12533
ZNM14,2014-04-08 03:30,8,123.7813,123.7969,123.75,123.75,7933
ZNM14,2014-04-08 04:00,8,123.75,123.7656,123.7344,123.75,7390
ZNM14,2014-04-08 04:30,8,123.7344,123.7656,123.7031,123.75,10436
ZNM14,2014-04-08 05:00,8,123.75,123.7813,123.75,123.7656,9094
ZNM14,2014-04-08 05:30,8,123.7813,123.8281,123.7656,123.8125,14433
ZNM14,2014-04-08 06:00,8,123.8125,123.8594,123.8125,123.8281,19880
ZNM14,2014-04-08 06:30,8,123.8125,123.8281,123.7344,123.7813,33788
ZNM14,2014-04-08 07:00,8,123.7813,123.7969,123.7031,123.75,54382
ZNM14,2014-04-08 07:30,8,123.75,123.7969,123.7188,123.7813,45342
ZNM14,2014-04-08 08:00,8,123.7656,123.9063,123.7656,123.9063,73435
ZNM14,2014-04-08 08:30,8,123.9063,123.9219,123.7656,123.8438,126312
ZNM14,2014-04-08 09:00,8,123.8594,123.875,123.75,123.8594,92752
ZNM14,2014-04-08 09:30,8,123.8594,123.875,123.7969,123.8281,73326
ZNM14,2014-04-08 10:00,8,123.8438,123.8594,123.7656,123.8594,43996
ZNM14,2014-04-08 10:30,8,123.8594,123.9531,123.8125,123.9063,93165
ZNM14,2014-04-08 11:00,8,123.9063,123.9219,123.8906,123.9063,35136
ZNM14,2014-04-08 11:30,8,123.9063,123.9844,123.9063,123.9688,39366
ZNM14,2014-04-08 12:00,8,123.9688,124,123.9063,123.9531,50753
ZNM14,2014-04-08 12:30,8,123.9531,123.9844,123.9219,123.9688,26394
ZNM14,2014-04-08 13:00,8,123.9688,124.0938,123.9531,124.0469,92420
ZNM14,2014-04-08 13:30,8,124.0625,124.0938,124.0313,124.0469,47534
ZNM14,2014-04-08 14:00,8,124.0469,124.0938,124.0313,124.0625,33125
ZNM14,2014-04-08 14:30,8,124.0469,124.0781,124.0313,124.0625,21797
ZNM14,2014-04-08 15:00,8,124.0625,124.0625,124.0156,124.0313,19589
ZNM14,2014-04-08 15:30,8,124.0313,124.0469,124.0156,124.0469,7373
ZNM14,2014-04-08 17:00,9,124.0156,124.0313,124,124,1472
ZNM14,2014-04-08 17:30,9,124,124.0156,124,124.0156,751
ZNM14,2014-04-08 18:00,9,124.0156,124.0156,123.9844,123.9844,760
ZNM14,2014-04-08 18:30,9,123.9844,124.0156,123.9844,124.0156,1975
ZNM14,2014-04-08 19:00,9,124.0156,124.0156,123.9688,123.9688,2688
ZNM14,2014-04-08 19:30,9,123.9688,124,123.9688,124,2043
ZNM14,2014-04-08 20:00,9,123.9844,123.9844,123.9688,123.9844,2229
ZNM14,2014-04-08 20:30,9,123.9844,123.9844,123.9688,123.9844,471
ZNM14,2014-04-08 21:00,9,123.9844,124,123.9688,123.9844,1955
ZNM14,2014-04-08 21:30,9,124,124,123.9844,123.9844,1614
ZNM14,2014-04-08 22:00,9,124,124,123.9688,123.9688,1074
ZNM14,2014-04-08 22:30,9,123.9688,123.9844,123.9531,123.9688,3987
ZNM14,2014-04-08 23:00,9,123.9844,123.9844,123.9531,123.9531,696
ZNM14,2014-04-08 23:30,9,123.9688,123.9688,123.9375,123.9531,2013
ZNM14,2014-04-09 00:00,9,123.9531,123.9688,123.9375,123.9688,4039
ZNM14,2014-04-09 00:30,9,123.9688,123.9688,123.9219,123.9375,2154
ZNM14,2014-04-09 01:00,9,123.9375,123.9531,123.8906,123.9219,8950
ZNM14,2014-04-09 01:30,9,123.9375,123.9531,123.875,123.8906,21517
ZNM14,2014-04-09 02:00,9,123.8906,123.9063,123.8438,123.875,24378
ZNM14,2014-04-09 02:30,9,123.8906,123.9063,123.8594,123.8906,9634
ZNM14,2014-04-09 03:00,9,123.8906,123.8906,123.8438,123.875,9177
ZNM14,2014-04-09 03:30,9,123.8594,123.875,123.8281,123.8438,8309
ZNM14,2014-04-09 04:00,9,123.8438,123.875,123.8281,123.875,5509
ZNM14,2014-04-09 04:30,9,123.8594,123.8906,123.8438,123.875,8215
ZNM14,2014-04-09 05:00,9,123.875,123.9063,123.8438,123.8906,15840
ZNM14,2014-04-09 05:30,9,123.8906,123.9063,123.8594,123.8594,6211
ZNM14,2014-04-09 06:00,9,123.8594,123.9219,123.8594,123.9063,12435
ZNM14,2014-04-09 06:30,9,123.9063,123.9375,123.8594,123.8594,15498
ZNM14,2014-04-09 07:00,9,123.875,123.8906,123.8125,123.8594,21386
ZNM14,2014-04-09 07:30,9,123.8594,123.8594,123.7813,123.8281,45990
ZNM14,2014-04-09 08:00,9,123.8281,123.8438,123.7656,123.7813,39722
ZNM14,2014-04-09 08:30,9,123.7813,123.8594,123.7656,123.8438,57125
ZNM14,2014-04-09 09:00,9,123.8281,123.8906,123.8125,123.8594,101368
ZNM14,2014-04-09 09:30,9,123.8438,123.875,123.7969,123.875,39415
ZNM14,2014-04-09 10:00,9,123.875,123.8906,123.8438,123.875,41342
ZNM14,2014-04-09 10:30,9,123.875,123.8906,123.8281,123.8438,16556
ZNM14,2014-04-09 11:00,9,123.8281,123.8438,123.7969,123.7969,33591
ZNM14,2014-04-09 11:30,9,123.7969,123.8438,123.7969,123.8438,29246
ZNM14,2014-04-09 12:00,9,123.8438,123.8594,123.7188,123.7656,94949
ZNM14,2014-04-09 12:30,9,123.7656,123.7813,123.7188,123.75,28383
ZNM14,2014-04-09 13:00,9,123.75,124.2656,123.75,124.2188,294154
ZNM14,2014-04-09 13:30,9,124.2188,124.25,124.125,124.2031,83831
ZNM14,2014-04-09 14:00,9,124.1875,124.2188,124.125,124.1563,31617
ZNM14,2014-04-09 14:30,9,124.1406,124.1719,124.0938,124.1719,31988
ZNM14,2014-04-09 15:00,9,124.1719,124.2031,124.1563,124.1563,22821
ZNM14,2014-04-09 15:30,9,124.1563,124.2188,124.125,124.2031,20177
ZNM14,2014-04-09 17:00,10,124.1875,124.2344,124.1719,124.2188,2658
ZNM14,2014-04-09 17:30,10,124.2188,124.2188,124.1719,124.1719,2372
ZNM14,2014-04-09 18:00,10,124.1875,124.2031,124.1719,124.1875,2477
ZNM14,2014-04-09 18:30,10,124.1719,124.1875,124.1719,124.1875,1852
ZNM14,2014-04-09 19:00,10,124.1719,124.1875,124.1563,124.1875,2412
ZNM14,2014-04-09 19:30,10,124.1875,124.1875,124.1406,124.1563,3850
ZNM14,2014-04-09 20:00,10,124.1563,124.1875,124.1563,124.1875,2123
ZNM14,2014-04-09 20:30,10,124.1875,124.1875,124.1563,124.1875,2800
ZNM14,2014-04-09 21:00,10,124.1875,124.2188,124.1875,124.2031,8259
ZNM14,2014-04-09 21:30,10,124.2031,124.2344,124.2031,124.2188,1599
ZNM14,2014-04-09 22:00,10,124.2188,124.2344,124.2031,124.2031,1535
ZNM14,2014-04-09 22:30,10,124.2031,124.2188,124.2031,124.2188,3407
ZNM14,2014-04-09 23:00,10,124.2031,124.2344,124.1875,124.2188,3917
ZNM14,2014-04-09 23:30,10,124.2188,124.3906,124.2188,124.3125,28808
ZNM14,2014-04-10 00:00,10,124.3125,124.3438,124.2969,124.3438,7011
ZNM14,2014-04-10 00:30,10,124.3281,124.3438,124.2813,124.2813,4920
ZNM14,2014-04-10 01:00,10,124.2969,124.4063,124.2813,124.3594,19679
ZNM14,2014-04-10 01:30,10,124.3594,124.4688,124.3594,124.4063,26997
ZNM14,2014-04-10 02:00,10,124.4063,124.4531,124.375,124.3906,26488
ZNM14,2014-04-10 02:30,10,124.3906,124.4063,124.3594,124.375,12180
ZNM14,2014-04-10 03:00,10,124.375,124.4219,124.375,124.3906,9465
ZNM14,2014-04-10 03:30,10,124.375,124.4063,124.3594,124.3594,7159
ZNM14,2014-04-10 04:00,10,124.3594,124.4688,124.3594,124.4375,29014
ZNM14,2014-04-10 04:30,10,124.4531,124.5156,124.4219,124.4844,35366
ZNM14,2014-04-10 05:00,10,124.5,124.5313,124.4688,124.4688,24739
ZNM14,2014-04-10 05:30,10,124.4688,124.5,124.4531,124.4531,12104
ZNM14,2014-04-10 06:00,10,124.4531,124.5,124.4219,124.4375,21148
ZNM14,2014-04-10 06:30,10,124.4219,124.4531,124.3906,124.4219,28804
ZNM14,2014-04-10 07:00,10,124.4063,124.4375,124.3594,124.3906,49368
ZNM14,2014-04-10 07:30,10,124.375,124.3906,124.25,124.2969,131740
ZNM14,2014-04-10 08:00,10,124.2813,124.3438,124.25,124.2656,70293
ZNM14,2014-04-10 08:30,10,124.25,124.3594,124.25,124.3438,57190
ZNM14,2014-04-10 09:00,10,124.3438,124.4219,124.2969,124.3906,70764
ZNM14,2014-04-10 09:30,10,124.375,124.5313,124.375,124.5,87375
ZNM14,2014-04-10 10:00,10,124.5156,124.7344,124.5,124.7031,223505
ZNM14,2014-04-10 10:30,10,124.7031,124.7031,124.5781,124.6719,79336
ZNM14,2014-04-10 11:00,10,124.6875,124.7656,124.6563,124.6875,83721
ZNM14,2014-04-10 11:30,10,124.6719,124.7344,124.6406,124.6875,68607
ZNM14,2014-04-10 12:00,10,124.7031,124.9063,124.6406,124.8438,150385
ZNM14,2014-04-10 12:30,10,124.8438,124.8594,124.7031,124.7031,79593
ZNM14,2014-04-10 13:00,10,124.7188,124.7188,124.6406,124.6719,50567
ZNM14,2014-04-10 13:30,10,124.6719,124.75,124.6563,124.7188,52328
ZNM14,2014-04-10 14:00,10,124.7188,124.7813,124.6563,124.6719,38978
ZNM14,2014-04-10 14:30,10,124.6563,124.6719,124.5625,124.5938,45168
ZNM14,2014-04-10 15:00,10,124.5781,124.5938,124.5313,124.5625,22191
ZNM14,2014-04-10 15:30,10,124.5469,124.5625,124.5156,124.5313,12056
ZNM14,2014-04-10 17:00,11,124.5156,124.5625,124.5156,124.5469,2973
ZNM14,2014-04-10 17:30,11,124.5625,124.5625,124.5313,124.5469,964
ZNM14,2014-04-10 18:00,11,124.5469,124.5938,124.5469,124.5938,1045
ZNM14,2014-04-10 18:30,11,124.5938,124.625,124.5781,124.6094,2639
ZNM14,2014-04-10 19:00,11,124.6094,124.625,124.5781,124.5938,4796
ZNM14,2014-04-10 19:30,11,124.5781,124.6094,124.5625,124.5938,2892
ZNM14,2014-04-10 20:00,11,124.5938,124.5938,124.5625,124.5625,2788
ZNM14,2014-04-10 20:30,11,124.5781,124.5781,124.5313,124.5625,3495
ZNM14,2014-04-10 21:00,11,124.5469,124.5469,124.5313,124.5469,2159
ZNM14,2014-04-10 21:30,11,124.5469,124.5469,124.5313,124.5469,1878
ZNM14,2014-04-10 22:00,11,124.5313,124.5625,124.5313,124.5625,1464
ZNM14,2014-04-10 22:30,11,124.5625,124.5625,124.5313,124.5469,1728
ZNM14,2014-04-10 23:00,11,124.5469,124.5781,124.5313,124.5625,1815
ZNM14,2014-04-10 23:30,11,124.5625,124.5781,124.5469,124.5625,3342
ZNM14,2014-04-11 00:00,11,124.5625,124.5625,124.5313,124.5469,1355
ZNM14,2014-04-11 00:30,11,124.5313,124.5469,124.5313,124.5469,1773
ZNM14,2014-04-11 01:00,11,124.5625,124.5625,124.5156,124.5469,11034
ZNM14,2014-04-11 01:30,11,124.5469,124.5781,124.5313,124.5469,6517
ZNM14,2014-04-11 02:00,11,124.5469,124.5781,124.5,124.5156,13941
ZNM14,2014-04-11 02:30,11,124.5313,124.5313,124.4844,124.5,10123
ZNM14,2014-04-11 03:00,11,124.5156,124.5313,124.4688,124.5156,10435
ZNM14,2014-04-11 03:30,11,124.5156,124.5938,124.5,124.5938,7809
ZNM14,2014-04-11 04:00,11,124.5938,124.6406,124.5625,124.625,18144
ZNM14,2014-04-11 04:30,11,124.6406,124.6875,124.6094,124.6406,17969
ZNM14,2014-04-11 05:00,11,124.625,124.6719,124.625,124.6406,9142
ZNM14,2014-04-11 05:30,11,124.6563,124.6563,124.6094,124.6406,12859
ZNM14,2014-04-11 06:00,11,124.6406,124.7969,124.6406,124.7813,41144
ZNM14,2014-04-11 06:30,11,124.7969,124.875,124.7813,124.8438,53078
ZNM14,2014-04-11 07:00,11,124.8594,124.9375,124.7969,124.8594,77393
ZNM14,2014-04-11 07:30,11,124.8594,124.8906,124.7344,124.7813,124472
ZNM14,2014-04-11 08:00,11,124.7813,124.875,124.75,124.8281,52700
ZNM14,2014-04-11 08:30,11,124.8281,124.875,124.7344,124.7656,108822
ZNM14,2014-04-11 09:00,11,124.7656,124.8906,124.7031,124.7813,116265
ZNM14,2014-04-11 09:30,11,124.7813,124.8281,124.6563,124.6875,88216
ZNM14,2014-04-11 10:00,11,124.6875,124.7344,124.6563,124.7031,64795
ZNM14,2014-04-11 10:30,11,124.6875,124.7813,124.6875,124.7656,48897
ZNM14,2014-04-11 11:00,11,124.75,124.7969,124.7188,124.7813,36734
ZNM14,2014-04-11 11:30,11,124.7656,124.7969,124.75,124.7656,19358
ZNM14,2014-04-11 12:00,11,124.7656,124.8438,124.75,124.8438,34493
ZNM14,2014-04-11 12:30,11,124.8281,124.8438,124.75,124.8125,20221
ZNM14,2014-04-11 13:00,11,124.8125,124.8438,124.7813,124.8281,30607
ZNM14,2014-04-11 13:30,11,124.8281,124.8438,124.7813,124.7813,30490
ZNM14,2014-04-11 14:00,11,124.7969,124.8125,124.75,124.7656,19647
ZNM14,2014-04-11 14:30,11,124.7656,124.8125,124.75,124.7813,27627
ZNM14,2014-04-11 15:00,11,124.7969,124.7969,124.7031,124.7031,12441
ZNM14,2014-04-11 15:30,11,124.7188,124.7188,124.6875,124.7188,5194
ZNM14,2014-04-13 17:00,14,124.8281,124.875,124.7969,124.875,4313
ZNM14,2014-04-13 17:30,14,124.875,125.0781,124.8594,124.9531,14995
ZNM14,2014-04-13 18:00,14,124.9375,124.9688,124.9219,124.9531,2267
ZNM14,2014-04-13 18:30,14,124.9375,124.9531,124.9063,124.9219,2607
ZNM14,2014-04-13 19:00,14,124.9375,124.9375,124.8438,124.8906,6640
ZNM14,2014-04-13 19:30,14,124.8906,124.8906,124.8594,124.875,3876
ZNM14,2014-04-13 20:00,14,124.875,124.8906,124.8438,124.8438,3042
ZNM14,2014-04-13 20:30,14,124.8438,124.8594,124.8125,124.8438,5627
ZNM14,2014-04-13 21:00,14,124.8438,124.8594,124.8281,124.8438,1543
ZNM14,2014-04-13 21:30,14,124.8438,124.8594,124.8281,124.8438,1106
ZNM14,2014-04-13 22:00,14,124.8594,124.8594,124.8438,124.8438,475
ZNM14,2014-04-13 22:30,14,124.8594,124.875,124.8438,124.875,972
ZNM14,2014-04-13 23:00,14,124.8594,124.875,124.8594,124.875,1320
ZNM14,2014-04-13 23:30,14,124.875,124.9219,124.875,124.8906,2916
ZNM14,2014-04-14 00:00,14,124.8906,124.9063,124.875,124.875,3655
ZNM14,2014-04-14 00:30,14,124.8906,124.9063,124.875,124.9063,1052
ZNM14,2014-04-14 01:00,14,124.9063,124.9219,124.8438,124.8906,7722
ZNM14,2014-04-14 01:30,14,124.8906,124.8906,124.7813,124.7969,9388
ZNM14,2014-04-14 02:00,14,124.7813,124.8125,124.7656,124.7969,12873
ZNM14,2014-04-14 02:30,14,124.7969,124.8281,124.7656,124.8125,8489
ZNM14,2014-04-14 03:00,14,124.8281,124.8438,124.7969,124.8125,4993
ZNM14,2014-04-14 03:30,14,124.8125,124.8281,124.7344,124.75,13311
ZNM14,2014-04-14 04:00,14,124.75,124.7813,124.7188,124.7813,15047
ZNM14,2014-04-14 04:30,14,124.7813,124.8125,124.7656,124.7813,5541
ZNM14,2014-04-14 05:00,14,124.7969,124.7969,124.7344,124.7344,5990
ZNM14,2014-04-14 05:30,14,124.75,124.7813,124.7344,124.7344,11548
ZNM14,2014-04-14 06:00,14,124.7344,124.75,124.7031,124.7188,16410
ZNM14,2014-04-14 06:30,14,124.7188,124.7656,124.6875,124.7188,21800
ZNM14,2014-04-14 07:00,14,124.7188,124.7188,124.5781,124.6875,79244
ZNM14,2014-04-14 07:30,14,124.6719,124.6719,124.4688,124.6094,131749
ZNM14,2014-04-14 08:00,14,124.5938,124.625,124.5781,124.6094,31212
ZNM14,2014-04-14 08:30,14,124.6094,124.7344,124.5938,124.7188,90224
ZNM14,2014-04-14 09:00,14,124.7031,124.7344,124.5938,124.625,72667
ZNM14,2014-04-14 09:30,14,124.6094,124.625,124.4531,124.5,71021
ZNM14,2014-04-14 10:00,14,124.5,124.5781,124.4844,124.5625,40476
ZNM14,2014-04-14 10:30,14,124.5469,124.5625,124.5,124.5469,31056
ZNM14,2014-04-14 11:00,14,124.5469,124.5625,124.5313,124.5313,25166
ZNM14,2014-04-14 11:30,14,124.5313,124.5625,124.5,124.5469,16304
ZNM14,2014-04-14 12:00,14,124.5625,124.5938,124.5313,124.5625,17811
ZNM14,2014-04-14 12:30,14,124.5625,124.5781,124.5313,124.5625,13829
ZNM14,2014-04-14 13:00,14,124.5625,124.5938,124.5469,124.5781,18354
ZNM14,2014-04-14 13:30,14,124.5938,124.625,124.5781,124.5938,26236
ZNM14,2014-04-14 14:00,14,124.5938,124.6406,124.5781,124.6094,26652
ZNM14,2014-04-14 14:30,14,124.5938,124.5938,124.5469,124.5469,17378
ZNM14,2014-04-14 15:00,14,124.5625,124.5625,124.4688,124.4844,14924
ZNM14,2014-04-14 15:30,14,124.4844,124.5,124.4688,124.4844,8229
ZNM14,2014-04-14 17:00,15,124.5,124.5156,124.4688,124.4844,2031
ZNM14,2014-04-14 17:30,15,124.4844,124.5,124.4688,124.4844,683
ZNM14,2014-04-14 18:00,15,124.4844,124.5,124.4844,124.5,541
ZNM14,2014-04-14 18:30,15,124.5,124.5156,124.4844,124.5,2034
ZNM14,2014-04-14 19:00,15,124.5,124.5469,124.5,124.5156,2165
ZNM14,2014-04-14 19:30,15,124.5156,124.5313,124.5,124.5,2210
ZNM14,2014-04-14 20:00,15,124.5156,124.5156,124.4844,124.5156,3350
ZNM14,2014-04-14 20:30,15,124.5,124.5469,124.5,124.5156,2174
ZNM14,2014-04-14 21:00,15,124.5313,124.5469,124.5313,124.5313,3364
ZNM14,2014-04-14 21:30,15,124.5156,124.5313,124.5156,124.5156,417
ZNM14,2014-04-14 22:00,15,124.5313,124.5313,124.5156,124.5156,337
ZNM14,2014-04-14 22:30,15,124.5156,124.5313,124.5,124.5313,3137
ZNM14,2014-04-14 23:00,15,124.5313,124.5313,124.5156,124.5313,212
ZNM14,2014-04-14 23:30,15,124.5313,124.5313,124.5156,124.5156,562
ZNM14,2014-04-15 00:00,15,124.5156,124.5469,124.5156,124.5469,1551
ZNM14,2014-04-15 00:30,15,124.5469,124.5625,124.5313,124.5469,3061
ZNM14,2014-04-15 01:00,15,124.5625,124.5781,124.5313,124.5781,2314
ZNM14,2014-04-15 01:30,15,124.5625,124.5938,124.5469,124.5781,6561
ZNM14,2014-04-15 02:00,15,124.5938,124.5938,124.5313,124.5313,15719
ZNM14,2014-04-15 02:30,15,124.5469,124.5625,124.5156,124.5313,12258
ZNM14,2014-04-15 03:00,15,124.5469,124.5938,124.5313,124.5625,8155
ZNM14,2014-04-15 03:30,15,124.5625,124.5625,124.4688,124.5,17299
ZNM14,2014-04-15 04:00,15,124.5,124.5,124.4531,124.4844,15353
ZNM14,2014-04-15 04:30,15,124.4844,124.5,124.4219,124.4375,11618
ZNM14,2014-04-15 05:00,15,124.4375,124.4688,124.4219,124.4375,9091
ZNM14,2014-04-15 05:30,15,124.4375,124.4844,124.4375,124.4531,9034
ZNM14,2014-04-15 06:00,15,124.4531,124.4688,124.4219,124.4531,9020
ZNM14,2014-04-15 06:30,15,124.4531,124.4688,124.3906,124.4063,22509
ZNM14,2014-04-15 07:00,15,124.4063,124.4688,124.3906,124.4219,30840
ZNM14,2014-04-15 07:30,15,124.4375,124.5156,124.3594,124.4688,108522
ZNM14,2014-04-15 08:00,15,124.4531,124.5,124.4219,124.4688,46913
ZNM14,2014-04-15 08:30,15,124.4688,124.5,124.3906,124.4219,69547
ZNM14,2014-04-15 09:00,15,124.4219,124.6875,124.3906,124.6719,156417
ZNM14,2014-04-15 09:30,15,124.6875,124.7656,124.6094,124.6875,150087
ZNM14,2014-04-15 10:00,15,124.6875,124.8125,124.6875,124.7344,126784
ZNM14,2014-04-15 10:30,15,124.7188,124.7969,124.6563,124.7344,76298
ZNM14,2014-04-15 11:00,15,124.75,124.8281,124.7344,124.7969,73019
ZNM14,2014-04-15 11:30,15,124.7969,124.8594,124.7656,124.8594,56580
ZNM14,2014-04-15 12:00,15,124.8594,124.875,124.75,124.7656,37215
ZNM14,2014-04-15 12:30,15,124.75,124.7656,124.6719,124.7031,50243
ZNM14,2014-04-15 13:00,15,124.6875,124.7188,124.625,124.7031,52919
ZNM14,2014-04-15 13:30,15,124.7031,124.7188,124.5625,124.5938,51880
ZNM14,2014-04-15 14:00,15,124.6094,124.6719,124.5781,124.6094,35727
ZNM14,2014-04-15 14:30,15,124.6094,124.6406,124.5938,124.6406,28466
ZNM14,2014-04-15 15:00,15,124.6406,124.6406,124.5781,124.5938,11527
ZNM14,2014-04-15 15:30,15,124.5938,124.5938,124.5469,124.5625,9766
ZNM14,2014-04-15 17:00,16,124.5625,124.5938,124.5469,124.5781,1418
ZNM14,2014-04-15 17:30,16,124.5781,124.6094,124.5781,124.6094,1128
ZNM14,2014-04-15 18:00,16,124.6094,124.625,124.5938,124.6094,1997
ZNM14,2014-04-15 18:30,16,124.625,124.6406,124.5938,124.6094,3317
ZNM14,2014-04-15 19:00,16,124.5938,124.6094,124.5625,124.5938,3196
ZNM14,2014-04-15 19:30,16,124.5781,124.6094,124.5781,124.6094,1292
ZNM14,2014-04-15 20:00,16,124.6094,124.6094,124.5938,124.5938,2373
ZNM14,2014-04-15 20:30,16,124.5938,124.6094,124.5469,124.5469,4978
ZNM14,2014-04-15 21:00,16,124.5469,124.5781,124.5156,124.5625,8277
ZNM14,2014-04-15 21:30,16,124.5469,124.5469,124.5156,124.5156,2754
ZNM14,2014-04-15 22:00,16,124.5156,124.5469,124.5156,124.5313,1194
ZNM14,2014-04-15 22:30,16,124.5313,124.5781,124.5313,124.5625,2710
ZNM14,2014-04-15 23:00,16,124.5469,124.5625,124.5469,124.5625,1170
ZNM14,2014-04-15 23:30,16,124.5469,124.5469,124.5313,124.5313,1602
ZNM14,2014-04-16 00:00,16,124.5313,124.5469,124.5313,124.5313,848
ZNM14,2014-04-16 00:30,16,124.5313,124.5313,124.4844,124.5,4722
ZNM14,2014-04-16 01:00,16,124.5,124.5156,124.4844,124.5,10174
ZNM14,2014-04-16 01:30,16,124.5156,124.5313,124.4844,124.4844,5877
ZNM14,2014-04-16 02:00,16,124.5,124.5313,124.4844,124.5156,11540
ZNM14,2014-04-16 02:30,16,124.5156,124.5781,124.5156,124.5313,16868
ZNM14,2014-04-16 03:00,16,124.5469,124.5625,124.5,124.5156,6799
ZNM14,2014-04-16 03:30,16,124.5156,124.5156,124.4219,124.4219,31491
ZNM14,2014-04-16 04:00,16,124.4219,124.4531,124.3906,124.4063,17659
ZNM14,2014-04-16 04:30,16,124.4063,124.4375,124.4063,124.4063,9476
ZNM14,2014-04-16 05:00,16,124.4063,124.4844,124.4063,124.4844,6417
ZNM14,2014-04-16 05:30,16,124.4844,124.4844,124.4063,124.4531,14597
ZNM14,2014-04-16 06:00,16,124.4531,124.4688,124.3906,124.4219,16909
ZNM14,2014-04-16 06:30,16,124.4219,124.4531,124.4063,124.4375,19195
ZNM14,2014-04-16 07:00,16,124.4219,124.4375,124.3438,124.3906,55875
ZNM14,2014-04-16 07:30,16,124.3906,124.5156,124.3906,124.4375,72539
ZNM14,2014-04-16 08:00,16,124.4531,124.4844,124.2969,124.3594,77612
ZNM14,2014-04-16 08:30,16,124.3438,124.4375,124.3438,124.3906,64459
ZNM14,2014-04-16 09:00,16,124.4063,124.4219,124.3281,124.3594,57906
ZNM14,2014-04-16 09:30,16,124.3438,124.4375,124.3438,124.4063,63410
ZNM14,2014-04-16 10:00,16,124.4063,124.4531,124.375,124.4219,46449
ZNM14,2014-04-16 10:30,16,124.4375,124.4688,124.4063,124.4219,19692
ZNM14,2014-04-16 11:00,16,124.4375,124.5,124.375,124.3906,43553
ZNM14,2014-04-16 11:30,16,124.3906,124.4219,124.2969,124.3594,88594
ZNM14,2014-04-16 12:00,16,124.3594,124.4375,124.3281,124.3594,44307
ZNM14,2014-04-16 12:30,16,124.3594,124.4219,124.3438,124.4063,31636
ZNM14,2014-04-16 13:00,16,124.4063,124.4219,124.3438,124.3906,37389
ZNM14,2014-04-16 13:30,16,124.3906,124.4063,124.3281,124.3594,30411
ZNM14,2014-04-16 14:00,16,124.375,124.375,124.3281,124.3438,27323
ZNM14,2014-04-16 14:30,16,124.3594,124.375,124.3281,124.3438,18232
ZNM14,2014-04-16 15:00,16,124.3594,124.4219,124.3438,124.375,18870
ZNM14,2014-04-16 15:30,16,124.3906,124.4219,124.3438,124.4219,14676
ZNM14,2014-04-16 17:00,17,124.4063,124.4063,124.375,124.4063,1556
ZNM14,2014-04-16 17:30,17,124.3906,124.4063,124.375,124.4063,653
ZNM14,2014-04-16 18:00,17,124.4063,124.4219,124.3906,124.4063,955
ZNM14,2014-04-16 18:30,17,124.3906,124.4375,124.3906,124.4375,882
ZNM14,2014-04-16 19:00,17,124.4375,124.4688,124.4219,124.4688,2315
ZNM14,2014-04-16 19:30,17,124.4688,124.4688,124.4375,124.4375,2742
ZNM14,2014-04-16 20:00,17,124.4531,124.4688,124.4375,124.4688,2528
ZNM14,2014-04-16 20:30,17,124.4531,124.5156,124.4531,124.5,3682
ZNM14,2014-04-16 21:00,17,124.4844,124.5156,124.4844,124.5,4332
ZNM14,2014-04-16 21:30,17,124.5,124.5156,124.5,124.5,187
ZNM14,2014-04-16 22:00,17,124.5,124.5156,124.4844,124.5,1408
ZNM14,2014-04-16 22:30,17,124.5,124.5313,124.5,124.5156,2703
ZNM14,2014-04-16 23:00,17,124.5313,124.5469,124.5313,124.5469,2580
ZNM14,2014-04-16 23:30,17,124.5313,124.5469,124.5156,124.5469,1301
ZNM14,2014-04-17 00:00,17,124.5313,124.5469,124.5156,124.5313,1599
ZNM14,2014-04-17 00:30,17,124.5156,124.5156,124.5156,124.5156,2108
ZNM14,2014-04-17 01:00,17,124.5156,124.5313,124.5,124.5,6570
ZNM14,2014-04-17 01:30,17,124.5,124.5156,124.4688,124.4688,5091
ZNM14,2014-04-17 02:00,17,124.4688,124.4844,124.4375,124.4688,12842
ZNM14,2014-04-17 02:30,17,124.4688,124.4844,124.4375,124.4531,7830
ZNM14,2014-04-17 03:00,17,124.4531,124.4844,124.4375,124.4531,7393
ZNM14,2014-04-17 03:30,17,124.4531,124.4688,124.4219,124.4375,3365
ZNM14,2014-04-17 04:00,17,124.4375,124.4688,124.4219,124.4531,5805
ZNM14,2014-04-17 04:30,17,124.4688,124.4844,124.4531,124.4531,4090
ZNM14,2014-04-17 05:00,17,124.4531,124.5156,124.4531,124.5156,6290
ZNM14,2014-04-17 05:30,17,124.5156,124.5156,124.4688,124.4844,4842
ZNM14,2014-04-17 06:00,17,124.4688,124.4844,124.4219,124.4219,6700
ZNM14,2014-04-17 06:30,17,124.4219,124.4375,124.3438,124.3594,26304
ZNM14,2014-04-17 07:00,17,124.3438,124.4063,124.2813,124.3125,34559
ZNM14,2014-04-17 07:30,17,124.3125,124.3125,124.2031,124.2656,93096
ZNM14,2014-04-17 08:00,17,124.25,124.3281,124.25,124.2656,53772
ZNM14,2014-04-17 08:30,17,124.2656,124.2969,124.1875,124.2188,75008
ZNM14,2014-04-17 09:00,17,124.2344,124.2344,124.0156,124.0625,147460
ZNM14,2014-04-17 09:30,17,124.0625,124.1094,124.0313,124.0469,67898
ZNM14,2014-04-17 10:00,17,124.0469,124.0625,124,124.0156,44430
ZNM14,2014-04-17 10:30,17,124.0156,124.0156,123.9375,123.9375,52391
ZNM14,2014-04-17 11:00,17,123.9375,123.9531,123.7344,123.7656,155070
ZNM14,2014-04-17 11:30,17,123.75,123.7969,123.6875,123.75,85627
ZNM14,2014-04-17 12:00,17,123.75,123.7813,123.6406,123.6719,73945
ZNM14,2014-04-17 12:30,17,123.6875,123.7031,123.625,123.6719,40884
ZNM14,2014-04-17 13:00,17,123.6719,123.6875,123.6406,123.6719,13897
ZNM14,2014-04-17 13:30,17,123.6563,123.7031,123.625,123.7031,9679
ZNM14,2014-04-17 14:00,17,123.6875,123.7188,123.6875,123.7031,5907
ZNM14,2014-04-17 14:30,17,123.7031,123.7188,123.6719,123.7031,4187
ZNM14,2014-04-17 15:00,17,123.7188,123.75,123.7031,123.7344,2460
ZNM14,2014-04-17 15:30,17,123.7344,123.7656,123.7188,123.7188,2731
ZNM14,2014-04-20 17:00,21,123.7188,123.7656,123.7031,123.7188,1531
ZNM14,2014-04-20 17:30,21,123.7188,123.75,123.7188,123.7344,875
ZNM14,2014-04-20 18:00,21,123.75,123.7656,123.7344,123.75,1139
ZNM14,2014-04-20 18:30,21,123.75,123.7656,123.7031,123.7188,4727
ZNM14,2014-04-20 19:00,21,123.7188,123.7969,123.7188,123.7813,5375
ZNM14,2014-04-20 19:30,21,123.7813,123.8125,123.7656,123.7969,2596
ZNM14,2014-04-20 20:00,21,123.7969,123.8281,123.7969,123.8125,2006
ZNM14,2014-04-20 20:30,21,123.7969,123.8438,123.7969,123.8125,4019
ZNM14,2014-04-20 21:00,21,123.8125,123.8438,123.8125,123.8125,2464
ZNM14,2014-04-20 21:30,21,123.8125,123.8281,123.7969,123.8281,1516
ZNM14,2014-04-20 22:00,21,123.8281,123.8438,123.8125,123.8438,1057
ZNM14,2014-04-20 22:30,21,123.8438,123.875,123.8281,123.8594,5863
ZNM14,2014-04-20 23:00,21,123.8438,123.8594,123.8281,123.8438,3871
ZNM14,2014-04-20 23:30,21,123.8438,123.8594,123.8438,123.8438,744
ZNM14,2014-04-21 00:00,21,123.8438,123.8594,123.8438,123.8438,365
ZNM14,2014-04-21 00:30,21,123.8438,123.8594,123.8281,123.8438,682
ZNM14,2014-04-21 01:00,21,123.8438,123.8438,123.7969,123.8125,2003
ZNM14,2014-04-21 01:30,21,123.7969,123.8281,123.7969,123.7969,1042
ZNM14,2014-04-21 02:00,21,123.8125,123.8125,123.7813,123.7969,988
ZNM14,2014-04-21 02:30,21,123.7969,123.7969,123.7813,123.7969,220
ZNM14,2014-04-21 03:00,21,123.7969,123.7969,123.7813,123.7813,523
ZNM14,2014-04-21 03:30,21,123.7813,123.7969,123.7813,123.7969,725
ZNM14,2014-04-21 04:00,21,123.7969,123.8125,123.7813,123.7969,1461
ZNM14,2014-04-21 04:30,21,123.8125,123.8125,123.7813,123.7969,496
ZNM14,2014-04-21 05:00,21,123.7813,123.7969,123.7344,123.75,2650
ZNM14,2014-04-21 05:30,21,123.75,123.75,123.6719,123.6719,7154
ZNM14,2014-04-21 06:00,21,123.6719,123.6875,123.6406,123.6406,10548
ZNM14,2014-04-21 06:30,21,123.6406,123.6563,123.5781,123.6563,24571
ZNM14,2014-04-21 07:00,21,123.6406,123.7969,123.6406,123.7813,32268
ZNM14,2014-04-21 07:30,21,123.7813,123.875,123.7813,123.8594,29817
ZNM14,2014-04-21 08:00,21,123.8438,123.8594,123.8125,123.8281,23857
ZNM14,2014-04-21 08:30,21,123.8281,123.875,123.8125,123.8281,23439
ZNM14,2014-04-21 09:00,21,123.8281,123.875,123.8125,123.8594,28089
ZNM14,2014-04-21 09:30,21,123.8594,123.9531,123.8594,123.9375,44547
ZNM14,2014-04-21 10:00,21,123.9219,123.9375,123.8906,123.9063,25092
ZNM14,2014-04-21 10:30,21,123.9063,123.9219,123.8594,123.875,15337
ZNM14,2014-04-21 11:00,21,123.875,123.875,123.8438,123.875,9492
ZNM14,2014-04-21 11:30,21,123.875,123.875,123.8281,123.8594,4977
ZNM14,2014-04-21 12:00,21,123.8438,123.8438,123.7969,123.8125,18688
ZNM14,2014-04-21 12:30,21,123.8125,123.8281,123.7656,123.7656,10436
ZNM14,2014-04-21 13:00,21,123.7656,123.7813,123.7656,123.7813,5272
ZNM14,2014-04-21 13:30,21,123.7656,123.7813,123.7188,123.7188,20622
ZNM14,2014-04-21 14:00,21,123.7188,123.7656,123.7188,123.75,9218
ZNM14,2014-04-21 14:30,21,123.75,123.7813,123.7344,123.7656,8122
ZNM14,2014-04-21 15:00,21,123.75,123.7813,123.75,123.75,5195
ZNM14,2014-04-21 15:30,21,123.7656,123.7656,123.7344,123.75,7724
ZNM14,2014-04-21 17:00,22,123.75,123.75,123.7344,123.75,167
ZNM14,2014-04-21 17:30,22,123.75,123.75,123.7188,123.75,1481
ZNM14,2014-04-21 18:00,22,123.75,123.7656,123.7344,123.7344,510
ZNM14,2014-04-21 18:30,22,123.75,123.75,123.7188,123.75,951
ZNM14,2014-04-21 19:00,22,123.7344,123.75,123.7188,123.75,1868
ZNM14,2014-04-21 19:30,22,123.75,123.7813,123.7344,123.7656,2592
ZNM14,2014-04-21 20:00,22,123.7656,123.8125,123.7656,123.7969,4776
ZNM14,2014-04-21 20:30,22,123.7969,123.7969,123.7813,123.7969,1651
ZNM14,2014-04-21 21:00,22,123.7969,123.7969,123.7813,123.7813,1379
ZNM14,2014-04-21 21:30,22,123.7813,123.7813,123.7656,123.7656,1053
ZNM14,2014-04-21 22:00,22,123.7813,123.7813,123.7813,123.7813,1287
ZNM14,2014-04-21 22:30,22,123.7813,123.7813,123.7656,123.7656,1175
ZNM14,2014-04-21 23:00,22,123.7656,123.7813,123.7656,123.7656,200
ZNM14,2014-04-21 23:30,22,123.7656,123.7813,123.7656,123.7656,24
ZNM14,2014-04-22 00:00,22,123.7813,123.7969,123.7656,123.7969,1363
ZNM14,2014-04-22 00:30,22,123.7969,123.8438,123.7969,123.8281,4389
ZNM14,2014-04-22 01:00,22,123.8281,123.8594,123.8125,123.8594,7920
ZNM14,2014-04-22 01:30,22,123.8594,123.875,123.8281,123.8594,9877
ZNM14,2014-04-22 02:00,22,123.8594,123.8906,123.7969,123.8125,19181
ZNM14,2014-04-22 02:30,22,123.8281,123.8594,123.8125,123.8281,7370
ZNM14,2014-04-22 03:00,22,123.8281,123.8438,123.7969,123.8125,4903
ZNM14,2014-04-22 03:30,22,123.7969,123.8438,123.7969,123.8125,5001
ZNM14,2014-04-22 04:00,22,123.8281,123.8281,123.7969,123.8281,7570
ZNM14,2014-04-22 04:30,22,123.8281,123.8438,123.8125,123.8125,3909
ZNM14,2014-04-22 05:00,22,123.8281,123.8281,123.7813,123.8125,10615
ZNM14,2014-04-22 05:30,22,123.8125,123.8125,123.7656,123.7969,5251
ZNM14,2014-04-22 06:00,22,123.7969,123.7969,123.75,123.7656,8686
ZNM14,2014-04-22 06:30,22,123.7656,123.7656,123.6563,123.6875,46476
ZNM14,2014-04-22 07:00,22,123.6875,123.7344,123.6406,123.7344,55509
ZNM14,2014-04-22 07:30,22,123.7188,123.7656,123.7031,123.7031,51255
ZNM14,2014-04-22 08:00,22,123.7031,123.7188,123.5625,123.5938,86520
ZNM14,2014-04-22 08:30,22,123.6094,123.6563,123.5625,123.5781,61396
ZNM14,2014-04-22 09:00,22,123.5781,123.6406,123.5156,123.5469,89494
ZNM14,2014-04-22 09:30,22,123.5469,123.625,123.5,123.6094,57207
ZNM14,2014-04-22 10:00,22,123.625,123.625,123.5469,123.5625,45287
ZNM14,2014-04-22 10:30,22,123.5625,123.6875,123.5469,123.6875,50455
ZNM14,2014-04-22 11:00,22,123.6875,123.7188,123.6406,123.6719,30333
ZNM14,2014-04-22 11:30,22,123.6563,123.6719,123.6094,123.6094,24835
ZNM14,2014-04-22 12:00,22,123.625,123.6875,123.5781,123.625,39507
ZNM14,2014-04-22 12:30,22,123.625,123.6719,123.6094,123.625,18124
ZNM14,2014-04-22 13:00,22,123.625,123.6719,123.625,123.6563,16749
ZNM14,2014-04-22 13:30,22,123.6563,123.6719,123.625,123.625,14352
ZNM14,2014-04-22 14:00,22,123.6406,123.7188,123.6094,123.7031,33380
ZNM14,2014-04-22 14:30,22,123.6875,123.7031,123.6719,123.6875,11573
ZNM14,2014-04-22 15:00,22,123.6719,123.7344,123.6719,123.7188,10585
ZNM14,2014-04-22 15:30,22,123.7188,123.7813,123.7188,123.7344,14676
ZNM14,2014-04-22 17:00,23,123.75,123.75,123.7188,123.7188,596
ZNM14,2014-04-22 17:30,23,123.7188,123.7344,123.7031,123.7344,785
ZNM14,2014-04-22 18:00,23,123.7188,123.7344,123.7031,123.7031,491
ZNM14,2014-04-22 18:30,23,123.7031,123.7188,123.7031,123.7188,949
ZNM14,2014-04-22 19:00,23,123.7188,123.7344,123.7031,123.7188,1136
ZNM14,2014-04-22 19:30,23,123.7188,123.75,123.7188,123.7344,943
ZNM14,2014-04-22 20:00,23,123.7188,123.7344,123.7031,123.7031,1623
ZNM14,2014-04-22 20:30,23,123.7188,123.7813,123.7188,123.7656,4120
ZNM14,2014-04-22 21:00,23,123.7813,123.7813,123.7344,123.7656,3472
ZNM14,2014-04-22 21:30,23,123.7656,123.7656,123.75,123.7656,1583
ZNM14,2014-04-22 22:00,23,123.7656,123.7656,123.75,123.75,649
ZNM14,2014-04-22 22:30,23,123.7656,123.7813,123.75,123.7656,817
ZNM14,2014-04-22 23:00,23,123.7813,123.8125,123.7813,123.7969,3812
ZNM14,2014-04-22 23:30,23,123.8125,123.8281,123.7969,123.8125,1193
ZNM14,2014-04-23 00:00,23,123.8125,123.8125,123.7813,123.7813,1621
ZNM14,2014-04-23 00:30,23,123.7969,123.7969,123.75,123.75,2282
ZNM14,2014-04-23 01:00,23,123.75,123.7813,123.7188,123.75,13122
ZNM14,2014-04-23 01:30,23,123.75,123.75,123.6875,123.6875,11732
ZNM14,2014-04-23 02:00,23,123.7031,123.7656,123.7031,123.75,13587
ZNM14,2014-04-23 02:30,23,123.75,123.75,123.6875,123.6875,14320
ZNM14,2014-04-23 03:00,23,123.6875,123.7344,123.6563,123.7188,17573
ZNM14,2014-04-23 03:30,23,123.7188,123.7344,123.7031,123.7188,8211
ZNM14,2014-04-23 04:00,23,123.7188,123.7813,123.7188,123.7656,10758
ZNM14,2014-04-23 04:30,23,123.7656,123.8125,123.7656,123.7969,16553
ZNM14,2014-04-23 05:00,23,123.7969,123.8438,123.7813,123.8438,12922
ZNM14,2014-04-23 05:30,23,123.8438,123.8594,123.8125,123.8281,10990
ZNM14,2014-04-23 06:00,23,123.8125,123.8438,123.7813,123.8281,9662
ZNM14,2014-04-23 06:30,23,123.8281,123.8281,123.7813,123.8281,13241
ZNM14,2014-04-23 07:00,23,123.8125,123.8906,123.7969,123.8594,31222
ZNM14,2014-04-23 07:30,23,123.8594,123.9063,123.8125,123.8438,46788
ZNM14,2014-04-23 08:00,23,123.8438,123.9219,123.8281,123.8438,60089
ZNM14,2014-04-23 08:30,23,123.8594,123.875,123.8125,123.8281,58851
ZNM14,2014-04-23 09:00,23,123.8281,123.9844,123.8281,123.9531,130268
ZNM14,2014-04-23 09:30,23,123.9531,123.9844,123.9063,123.9688,42050
ZNM14,2014-04-23 10:00,23,123.9531,124.0938,123.9375,124.0625,110512
ZNM14,2014-04-23 10:30,23,124.0625,124.0625,124.0156,124.0156,36891
ZNM14,2014-04-23 11:00,23,124.0313,124.0469,124,124.0313,28859
ZNM14,2014-04-23 11:30,23,124.0313,124.0469,123.9844,124.0156,25893
ZNM14,2014-04-23 12:00,23,124.0313,124.0469,123.9063,123.9219,58778
ZNM14,2014-04-23 12:30,23,123.9219,123.9844,123.875,123.9531,36081
ZNM14,2014-04-23 13:00,23,123.9531,124,123.9063,123.9375,41889
ZNM14,2014-04-23 13:30,23,123.9375,123.9844,123.9375,123.9531,29272
ZNM14,2014-04-23 14:00,23,123.9375,123.9844,123.9375,123.9531,20353
ZNM14,2014-04-23 14:30,23,123.9531,123.9688,123.9219,123.9375,14169
ZNM14,2014-04-23 15:00,23,123.9531,123.9531,123.9063,123.9375,7893
ZNM14,2014-04-23 15:30,23,123.9375,123.9375,123.8281,123.8281,21481
ZNM14,2014-04-23 17:00,24,123.8281,123.8438,123.8125,123.8281,2936
ZNM14,2014-04-23 17:30,24,123.8281,123.8438,123.8125,123.8125,603
ZNM14,2014-04-23 18:00,24,123.8281,123.8438,123.8125,123.8438,1067
ZNM14,2014-04-23 18:30,24,123.8438,123.8594,123.8281,123.8594,1838
ZNM14,2014-04-23 19:00,24,123.8594,123.875,123.8281,123.8438,2319
ZNM14,2014-04-23 19:30,24,123.8438,123.8594,123.8281,123.8438,1894
ZNM14,2014-04-23 20:00,24,123.8438,123.8594,123.8438,123.8594,596
ZNM14,2014-04-23 20:30,24,123.8438,123.8594,123.8281,123.8438,1249
ZNM14,2014-04-23 21:00,24,123.8594,123.875,123.8438,123.8594,812
ZNM14,2014-04-23 21:30,24,123.875,123.875,123.8594,123.8594,671
ZNM14,2014-04-23 22:00,24,123.8594,123.875,123.8438,123.8594,1509
ZNM14,2014-04-23 22:30,24,123.8438,123.9063,123.8438,123.9063,4038
ZNM14,2014-04-23 23:00,24,123.8906,123.9063,123.875,123.875,2645
ZNM14,2014-04-23 23:30,24,123.875,123.8906,123.875,123.875,607
ZNM14,2014-04-24 00:00,24,123.8906,123.8906,123.8438,123.8594,2804
ZNM14,2014-04-24 00:30,24,123.875,123.8906,123.8594,123.875,2448
ZNM14,2014-04-24 01:00,24,123.875,123.8906,123.8438,123.875,6016
ZNM14,2014-04-24 01:30,24,123.875,123.8906,123.8281,123.8438,7408
ZNM14,2014-04-24 02:00,24,123.8438,123.8594,123.8125,123.8281,8452
ZNM14,2014-04-24 02:30,24,123.8281,123.8281,123.7969,123.7969,8431
ZNM14,2014-04-24 03:00,24,123.7969,123.8125,123.7344,123.8125,20297
ZNM14,2014-04-24 03:30,24,123.8125,123.8125,123.7813,123.8125,8924
ZNM14,2014-04-24 04:00,24,123.8125,123.8438,123.7969,123.8438,9808
ZNM14,2014-04-24 04:30,24,123.8438,123.8594,123.8125,123.8438,7904
ZNM14,2014-04-24 05:00,24,123.8438,123.8438,123.7813,123.8125,8530
ZNM14,2014-04-24 05:30,24,123.8125,123.8281,123.7969,123.7969,7335
ZNM14,2014-04-24 06:00,24,123.7969,123.8594,123.7813,123.8281,9378
ZNM14,2014-04-24 06:30,24,123.8125,123.8438,123.7656,123.8281,15748
ZNM14,2014-04-24 07:00,24,123.8281,123.8438,123.7344,123.7344,42156
ZNM14,2014-04-24 07:30,24,123.7344,123.75,123.5938,123.7031,154437
ZNM14,2014-04-24 08:00,24,123.7188,123.8125,123.7031,123.7656,96988
ZNM14,2014-04-24 08:30,24,123.75,124.0625,123.75,123.9844,219657
ZNM14,2014-04-24 09:00,24,123.9688,124.0625,123.875,123.875,146442
ZNM14,2014-04-24 09:30,24,123.8906,123.9844,123.8438,123.9219,72794
ZNM14,2014-04-24 10:00,24,123.9219,123.9688,123.8281,123.8438,76098
ZNM14,2014-04-24 10:30,24,123.8594,123.875,123.7969,123.8594,43170
ZNM14,2014-04-24 11:00,24,123.8594,123.8906,123.8281,123.875,40648
ZNM14,2014-04-24 11:30,24,123.8906,123.8906,123.7813,123.7969,56450
ZNM14,2014-04-24 12:00,24,123.7969,123.9375,123.7969,123.9219,54423
ZNM14,2014-04-24 12:30,24,123.9219,123.9844,123.8906,123.9219,44565
ZNM14,2014-04-24 13:00,24,123.9063,123.9375,123.8906,123.9063,34228
ZNM14,2014-04-24 13:30,24,123.9063,123.9531,123.8906,123.9219,33081
ZNM14,2014-04-24 14:00,24,123.9375,123.9375,123.8906,123.9063,23003
ZNM14,2014-04-24 14:30,24,123.9219,123.9375,123.8906,123.9219,20197
ZNM14,2014-04-24 15:00,24,123.9063,123.9688,123.8906,123.9531,13975
ZNM14,2014-04-24 15:30,24,123.9531,123.9844,123.9375,123.9844,10134
ZNM14,2014-04-24 17:00,25,123.9688,123.9844,123.9688,123.9844,730
ZNM14,2014-04-24 17:30,25,123.9844,124,123.9844,123.9844,70
ZNM14,2014-04-24 18:00,25,124,124,123.9375,123.9375,3003
ZNM14,2014-04-24 18:30,25,123.9375,123.9531,123.9219,123.9531,1145
ZNM14,2014-04-24 19:00,25,123.9531,123.9844,123.9375,123.9844,2313
ZNM14,2014-04-24 19:30,25,124,124,123.9688,123.9688,2702
ZNM14,2014-04-24 20:00,25,123.9688,123.9688,123.9375,123.9375,1776
ZNM14,2014-04-24 20:30,25,123.9531,123.9688,123.9531,123.9688,828
ZNM14,2014-04-24 21:00,25,123.9688,123.9688,123.9375,123.9688,2579
ZNM14,2014-04-24 21:30,25,123.9688,124,123.9688,123.9844,2822
ZNM14,2014-04-24 22:00,25,123.9688,123.9844,123.9688,123.9844,79
ZNM14,2014-04-24 22:30,25,123.9688,123.9844,123.9688,123.9688,904
ZNM14,2014-04-24 23:00,25,123.9844,124,123.9688,123.9844,1591
ZNM14,2014-04-24 23:30,25,123.9844,124.0156,123.9844,124,1187
ZNM14,2014-04-25 00:00,25,124,124.0313,123.9844,124.0156,1257
ZNM14,2014-04-25 00:30,25,124.0156,124.0156,124,124,1959
ZNM14,2014-04-25 01:00,25,124,124.0625,123.9844,124.0625,9117
ZNM14,2014-04-25 01:30,25,124.0625,124.125,124.0469,124.125,19194
ZNM14,2014-04-25 02:00,25,124.1094,124.1094,124.0156,124.0781,21517
ZNM14,2014-04-25 02:30,25,124.0625,124.0781,124.0469,124.0781,7086
ZNM14,2014-04-25 03:00,25,124.0781,124.125,124.0781,124.0938,8887
ZNM14,2014-04-25 03:30,25,124.0938,124.125,124.0781,124.1094,13212
ZNM14,2014-04-25 04:00,25,124.1094,124.1719,124.0938,124.1406,16674
ZNM14,2014-04-25 04:30,25,124.1406,124.1719,124.1094,124.125,9576
ZNM14,2014-04-25 05:00,25,124.1406,124.1406,124.0938,124.125,8213
ZNM14,2014-04-25 05:30,25,124.125,124.2031,124.125,124.1563,21457
ZNM14,2014-04-25 06:00,25,124.1563,124.2031,124.1406,124.1719,22244
ZNM14,2014-04-25 06:30,25,124.1719,124.1875,124.0938,124.1094,18430
ZNM14,2014-04-25 07:00,25,124.125,124.1719,124.0938,124.1406,37007
ZNM14,2014-04-25 07:30,25,124.1406,124.1719,124.0313,124.0469,62340
ZNM14,2014-04-25 08:00,25,124.0469,124.125,124.0313,124.0938,41228
ZNM14,2014-04-25 08:30,25,124.0938,124.2031,124.0781,124.1563,118073
ZNM14,2014-04-25 09:00,25,124.1406,124.1719,124.0938,124.1406,64715
ZNM14,2014-04-25 09:30,25,124.1406,124.25,124.125,124.2188,83787
ZNM14,2014-04-25 10:00,25,124.2188,124.3125,124.1719,124.1719,102432
ZNM14,2014-04-25 10:30,25,124.1719,124.2188,124.1563,124.1875,58321
ZNM14,2014-04-25 11:00,25,124.1719,124.1875,124.1094,124.1094,50826
ZNM14,2014-04-25 11:30,25,124.125,124.1563,124.1094,124.1406,16051
ZNM14,2014-04-25 12:00,25,124.1406,124.1563,124.0938,124.1094,24253
ZNM14,2014-04-25 12:30,25,124.125,124.1406,124.0625,124.0938,24450
ZNM14,2014-04-25 13:00,25,124.0938,124.125,124.0625,124.1094,24830
ZNM14,2014-04-25 13:30,25,124.125,124.1406,124.0313,124.0469,37591
ZNM14,2014-04-25 14:00,25,124.0625,124.0938,124.0313,124.0313,26068
ZNM14,2014-04-25 14:30,25,124.0469,124.0781,124.0313,124.0625,16714
ZNM14,2014-04-25 15:00,25,124.0625,124.0938,124.0625,124.0781,11667
ZNM14,2014-04-25 15:30,25,124.0781,124.125,124.0781,124.1094,9292
ZNM14,2014-04-27 17:00,28,124.0625,124.0938,124.0469,124.0625,2502
ZNM14,2014-04-27 17:30,28,124.0625,124.0938,124.0625,124.0625,769
ZNM14,2014-04-27 18:00,28,124.0625,124.0781,124.0313,124.0469,1107
ZNM14,2014-04-27 18:30,28,124.0469,124.0625,124.0313,124.0469,2281
ZNM14,2014-04-27 19:00,28,124.0469,124.0469,123.9844,124.0156,5173
ZNM14,2014-04-27 19:30,28,124.0156,124.0313,123.9844,124.0313,2617
ZNM14,2014-04-27 20:00,28,124.0156,124.0313,123.9844,123.9844,1629
ZNM14,2014-04-27 20:30,28,124,124,123.9688,123.9844,1272
ZNM14,2014-04-27 21:00,28,123.9844,124,123.9688,123.9844,1026
ZNM14,2014-04-27 21:30,28,123.9844,124.0156,123.9844,124,1809
ZNM14,2014-04-27 22:00,28,123.9844,124,123.9844,123.9844,9
ZNM14,2014-04-27 22:30,28,123.9844,124,123.9844,123.9844,978
ZNM14,2014-04-27 23:00,28,123.9844,123.9844,123.9688,123.9844,792
ZNM14,2014-04-27 23:30,28,123.9844,124,123.9844,124,637
ZNM14,2014-04-28 00:00,28,123.9844,123.9844,123.9688,123.9844,2734
ZNM14,2014-04-28 00:30,28,123.9844,124,123.9688,124,2019
ZNM14,2014-04-28 01:00,28,124,124.0313,124,124.0156,4386
ZNM14,2014-04-28 01:30,28,124.0313,124.0625,124.0156,124.0625,5104
ZNM14,2014-04-28 02:00,28,124.0625,124.0781,124.0313,124.0781,9255
ZNM14,2014-04-28 02:30,28,124.0781,124.0781,124.0156,124.0469,6225
ZNM14,2014-04-28 03:00,28,124.0313,124.0469,124.0156,124.0313,10233
ZNM14,2014-04-28 03:30,28,124.0156,124.0469,124.0156,124.0313,5680
ZNM14,2014-04-28 04:00,28,124.0313,124.0313,123.9375,123.9688,20305
ZNM14,2014-04-28 04:30,28,123.9688,124.0156,123.9531,123.9844,9238
ZNM14,2014-04-28 05:00,28,123.9844,124.0156,123.9688,123.9844,6700
ZNM14,2014-04-28 05:30,28,123.9844,124.0313,123.9844,124.0156,7188
ZNM14,2014-04-28 06:00,28,124,124.0156,123.9219,123.9531,15422
ZNM14,2014-04-28 06:30,28,123.9375,123.9688,123.9375,123.9375,11161
ZNM14,2014-04-28 07:00,28,123.9375,124,123.9375,123.9844,31361
ZNM14,2014-04-28 07:30,28,123.9844,124.0938,123.9688,124.0469,68091
ZNM14,2014-04-28 08:00,28,124.0469,124.0938,123.9688,123.9688,62138
ZNM14,2014-04-28 08:30,28,123.9844,124.0625,123.9531,124,58337
ZNM14,2014-04-28 09:00,28,123.9844,124,123.75,123.8125,131433
ZNM14,2014-04-28 09:30,28,123.7969,123.8594,123.75,123.8438,74282
ZNM14,2014-04-28 10:00,28,123.8594,123.9063,123.7813,123.8906,61879
ZNM14,2014-04-28 10:30,28,123.8906,123.9219,123.8594,123.9063,49815
ZNM14,2014-04-28 11:00,28,123.9063,123.9219,123.8906,123.8906,30491
ZNM14,2014-04-28 11:30,28,123.8906,123.9688,123.8906,123.9531,32641
ZNM14,2014-04-28 12:00,28,123.9531,124.1875,123.9531,124.1406,94381
ZNM14,2014-04-28 12:30,28,124.1406,124.2031,124.0469,124.0938,57043
ZNM14,2014-04-28 13:00,28,124.0938,124.1406,124.0469,124.0938,41947
ZNM14,2014-04-28 13:30,28,124.0781,124.125,124.0469,124.0781,35368
ZNM14,2014-04-28 14:00,28,124.0781,124.0938,123.9531,123.9844,38401
ZNM14,2014-04-28 14:30,28,123.9844,123.9844,123.8906,123.9063,40487
ZNM14,2014-04-28 15:00,28,123.9063,123.9063,123.8438,123.8594,15882
ZNM14,2014-04-28 15:30,28,123.8438,123.9063,123.8281,123.8906,12587
ZNM14,2014-04-28 17:00,29,123.9063,123.9063,123.875,123.8906,1774
ZNM14,2014-04-28 17:30,29,123.9063,123.9375,123.9063,123.9375,1526
ZNM14,2014-04-28 18:00,29,123.9219,123.9375,123.9219,123.9219,434
ZNM14,2014-04-28 18:30,29,123.9219,123.9375,123.9063,123.9219,751
ZNM14,2014-04-28 19:00,29,123.9375,123.9688,123.9219,123.9688,1837
ZNM14,2014-04-28 19:30,29,123.9531,123.9688,123.9375,123.9375,1064
ZNM14,2014-04-28 20:00,29,123.9375,123.9531,123.9219,123.9219,1317
ZNM14,2014-04-28 20:30,29,123.9375,123.9375,123.9219,123.9219,1184
ZNM14,2014-04-28 21:00,29,123.9375,123.9375,123.9063,123.9063,1586
ZNM14,2014-04-28 21:30,29,123.9063,123.9219,123.8906,123.9063,1360
ZNM14,2014-04-28 22:00,29,123.9063,123.9219,123.8906,123.9063,412
ZNM14,2014-04-28 22:30,29,123.9219,123.9375,123.9219,123.9375,307
ZNM14,2014-04-28 23:00,29,123.9219,123.9375,123.9219,123.9375,36
ZNM14,2014-04-28 23:30,29,123.9375,123.9375,123.9219,123.9375,1191
ZNM14,2014-04-29 00:00,29,123.9375,123.9531,123.9219,123.9219,1290
ZNM14,2014-04-29 00:30,29,123.9219,123.9375,123.9063,123.9219,465
ZNM14,2014-04-29 01:00,29,123.9063,123.9219,123.8594,123.8594,7053
ZNM14,2014-04-29 01:30,29,123.875,123.875,123.8594,123.875,3514
ZNM14,2014-04-29 02:00,29,123.875,123.875,123.7813,123.8125,23246
ZNM14,2014-04-29 02:30,29,123.8125,123.8281,123.7656,123.8125,10703
ZNM14,2014-04-29 03:00,29,123.8125,123.8594,123.8125,123.8281,10844
ZNM14,2014-04-29 03:30,29,123.8281,123.8438,123.7969,123.8125,7971
ZNM14,2014-04-29 04:00,29,123.8125,123.8281,123.7813,123.7969,5485
ZNM14,2014-04-29 04:30,29,123.7969,123.7969,123.75,123.7656,12295
ZNM14,2014-04-29 05:00,29,123.7656,123.7969,123.75,123.7813,14183
ZNM14,2014-04-29 05:30,29,123.7813,123.8125,123.7656,123.7813,11305
ZNM14,2014-04-29 06:00,29,123.7969,123.8438,123.7656,123.7969,21592
ZNM14,2014-04-29 06:30,29,123.8125,123.8125,123.7031,123.7344,41494
ZNM14,2014-04-29 07:00,29,123.7188,123.875,123.7188,123.7969,76015
ZNM14,2014-04-29 07:30,29,123.7813,123.7969,123.6875,123.7656,72932
ZNM14,2014-04-29 08:00,29,123.7656,123.8594,123.75,123.8125,70918
ZNM14,2014-04-29 08:30,29,123.8281,123.8594,123.7656,123.7969,78723
ZNM14,2014-04-29 09:00,29,123.7969,123.9063,123.75,123.8906,106924
ZNM14,2014-04-29 09:30,29,123.9063,123.9219,123.8438,123.9063,71377
ZNM14,2014-04-29 10:00,29,123.9063,123.9844,123.875,123.9219,68848
ZNM14,2014-04-29 10:30,29,123.9375,123.9688,123.9219,123.9688,30537
ZNM14,2014-04-29 11:00,29,123.9688,123.9688,123.9219,123.9219,19354
ZNM14,2014-04-29 11:30,29,123.9219,123.9531,123.9063,123.9219,39180
ZNM14,2014-04-29 12:00,29,123.9219,124.0156,123.9219,123.9844,50820
ZNM14,2014-04-29 12:30,29,123.9844,124,123.9219,123.9531,41029
ZNM14,2014-04-29 13:00,29,123.9531,124.0156,123.9375,124.0156,32559
ZNM14,2014-04-29 13:30,29,124,124.0469,123.9844,124.0156,46531
ZNM14,2014-04-29 14:00,29,124.0156,124.0156,123.9688,124.0156,20479
ZNM14,2014-04-29 14:30,29,124,124.0625,124,124.0469,30133
ZNM14,2014-04-29 15:00,29,124.0313,124.0469,123.9844,123.9844,19272
ZNM14,2014-04-29 15:30,29,123.9844,124.0156,123.9531,123.9844,21949
ZNM14,2014-04-29 17:00,30,124.0156,124.0156,123.9688,123.9844,1888
ZNM14,2014-04-29 17:30,30,123.9844,124,123.9688,123.9844,807
ZNM14,2014-04-29 18:00,30,123.9688,124,123.9688,123.9844,792
ZNM14,2014-04-29 18:30,30,124,124,123.9844,124,837
ZNM14,2014-04-29 19:00,30,123.9844,124.0156,123.9844,124.0156,1680
ZNM14,2014-04-29 19:30,30,124.0156,124.0156,124,124.0156,507
ZNM14,2014-04-29 20:00,30,124.0156,124.0156,123.9844,124,2319
ZNM14,2014-04-29 20:30,30,124,124,123.9844,123.9844,178
ZNM14,2014-04-29 21:00,30,124,124.0313,124,124.0156,3009
ZNM14,2014-04-29 21:30,30,124.0156,124.0313,124,124,1584
ZNM14,2014-04-29 22:00,30,124,124.0156,123.9844,124.0156,671
ZNM14,2014-04-29 22:30,30,124,124,123.9688,123.9844,2837
ZNM14,2014-04-29 23:00,30,124,124.0156,124,124.0156,1717
ZNM14,2014-04-29 23:30,30,124.0156,124.0156,124,124,43
ZNM14,2014-04-30 00:00,30,124,124.0156,123.9844,124,1410
ZNM14,2014-04-30 00:30,30,124,124.0313,124,124.0313,2108
ZNM14,2014-04-30 01:00,30,124.0156,124.0625,124.0156,124.0625,11590
ZNM14,2014-04-30 01:30,30,124.0469,124.0469,124,124.0156,4681
ZNM14,2014-04-30 02:00,30,124.0156,124.0313,123.9688,123.9844,10961
ZNM14,2014-04-30 02:30,30,124,124,123.9688,123.9688,6141
ZNM14,2014-04-30 03:00,30,123.9688,123.9844,123.9375,123.9375,7472
ZNM14,2014-04-30 03:30,30,123.9375,123.9688,123.9375,123.9531,11927
ZNM14,2014-04-30 04:00,30,123.9688,123.9688,123.8906,123.9219,21292
ZNM14,2014-04-30 04:30,30,123.9219,123.9375,123.8906,123.9063,7122
ZNM14,2014-04-30 05:00,30,123.9063,123.9375,123.9063,123.9063,5859
ZNM14,2014-04-30 05:30,30,123.9063,123.9375,123.875,123.875,11028
ZNM14,2014-04-30 06:00,30,123.875,123.9375,123.8594,123.9063,12296
ZNM14,2014-04-30 06:30,30,123.9063,123.9219,123.875,123.9063,14775
ZNM14,2014-04-30 07:00,30,123.9063,123.9531,123.8125,123.9375,93937
ZNM14,2014-04-30 07:30,30,123.9531,124.2656,123.9375,124.1406,256825
ZNM14,2014-04-30 08:00,30,124.125,124.25,124.125,124.25,61173
ZNM14,2014-04-30 08:30,30,124.2344,124.25,124.0938,124.2031,174427
ZNM14,2014-04-30 09:00,30,124.2031,124.2656,124.1719,124.2344,95641
ZNM14,2014-04-30 09:30,30,124.2344,124.3438,124.2188,124.2969,85259
ZNM14,2014-04-30 10:00,30,124.2969,124.3594,124.2813,124.2969,60021
ZNM14,2014-04-30 10:30,30,124.2969,124.3281,124.2813,124.2969,39231
ZNM14,2014-04-30 11:00,30,124.2969,124.3438,124.2969,124.3125,22999
ZNM14,2014-04-30 11:30,30,124.3281,124.3438,124.3125,124.3281,22188
ZNM14,2014-04-30 12:00,30,124.3125,124.3438,124.2969,124.2969,31861
ZNM14,2014-04-30 12:30,30,124.3125,124.3438,124.2813,124.3125,28728
ZNM14,2014-04-30 13:00,30,124.3125,124.4375,124.0781,124.3281,130492
ZNM14,2014-04-30 13:30,30,124.3281,124.4375,124.2969,124.4219,75308
ZNM14,2014-04-30 14:00,30,124.4375,124.4531,124.2969,124.3281,95009
ZNM14,2014-04-30 14:30,30,124.3281,124.4219,124.3281,124.3906,29303
ZNM14,2014-04-30 15:00,30,124.375,124.4375,124.375,124.4219,16141
ZNM14,2014-04-30 15:30,30,124.4219,124.4531,124.4063,124.4375,20106
ZNM14,2014-04-30 17:00,1,124.4219,124.4375,124.3438,124.375,7305
ZNM14,2014-04-30 17:30,1,124.3594,124.375,124.3438,124.3594,2112
ZNM14,2014-04-30 18:00,1,124.3594,124.3594,124.3438,124.3594,267
ZNM14,2014-04-30 18:30,1,124.3438,124.375,124.3438,124.375,1715
ZNM14,2014-04-30 19:00,1,124.3594,124.4063,124.3438,124.3906,6142
ZNM14,2014-04-30 19:30,1,124.3906,124.4844,124.375,124.4688,7537
ZNM14,2014-04-30 20:00,1,124.4531,124.4688,124.4063,124.4219,3819
ZNM14,2014-04-30 20:30,1,124.4219,124.4375,124.4063,124.4063,1695
ZNM14,2014-04-30 21:00,1,124.4219,124.4219,124.3906,124.4063,1152
ZNM14,2014-04-30 21:30,1,124.4063,124.4063,124.3906,124.3906,942
ZNM14,2014-04-30 22:00,1,124.3906,124.4063,124.3906,124.3906,1910
ZNM14,2014-04-30 22:30,1,124.375,124.3906,124.3438,124.375,2905
ZNM14,2014-04-30 23:00,1,124.375,124.375,124.3594,124.375,1119
ZNM14,2014-04-30 23:30,1,124.375,124.375,124.375,124.375,73
ZNM14,2014-05-01 00:00,1,124.375,124.3906,124.3594,124.375,880
ZNM14,2014-05-01 00:30,1,124.375,124.375,124.3438,124.375,1218
ZNM14,2014-05-01 01:00,1,124.375,124.375,124.3281,124.3281,5208
ZNM14,2014-05-01 01:30,1,124.3438,124.3438,124.2969,124.3281,5563
ZNM14,2014-05-01 02:00,1,124.3281,124.3438,124.3125,124.3438,4352
ZNM14,2014-05-01 02:30,1,124.3438,124.3594,124.3281,124.3438,5508
ZNM14,2014-05-01 03:00,1,124.3438,124.3438,124.3281,124.3438,1556
ZNM14,2014-05-01 03:30,1,124.3281,124.3594,124.3125,124.3594,4783
ZNM14,2014-05-01 04:00,1,124.3594,124.3594,124.3281,124.3438,3047
ZNM14,2014-05-01 04:30,1,124.3438,124.3594,124.3281,124.3438,1676
ZNM14,2014-05-01 05:00,1,124.3438,124.3438,124.3281,124.3438,3717
ZNM14,2014-05-01 05:30,1,124.3438,124.3438,124.3125,124.3438,2036
ZNM14,2014-05-01 06:00,1,124.3281,124.3594,124.3125,124.3594,6039
ZNM14,2014-05-01 06:30,1,124.3594,124.375,124.3281,124.3594,16219
ZNM14,2014-05-01 07:00,1,124.3438,124.3594,124.2969,124.3281,23159
ZNM14,2014-05-01 07:30,1,124.3438,124.4219,124.3281,124.3438,52722
ZNM14,2014-05-01 08:00,1,124.3438,124.4063,124.3438,124.3906,23508
ZNM14,2014-05-01 08:30,1,124.3906,124.4531,124.375,124.4219,37859
ZNM14,2014-05-01 09:00,1,124.4219,124.6719,124.3594,124.625,188889
ZNM14,2014-05-01 09:30,1,124.6406,124.6563,124.5625,124.5625,48009
ZNM14,2014-05-01 10:00,1,124.5625,124.625,124.5469,124.6094,46594
ZNM14,2014-05-01 10:30,1,124.625,124.7344,124.5781,124.6563,85014
ZNM14,2014-05-01 11:00,1,124.6719,124.6719,124.6094,124.6406,31325
ZNM14,2014-05-01 11:30,1,124.6406,124.7031,124.6094,124.7031,31240
ZNM14,2014-05-01 12:00,1,124.7031,124.7188,124.6719,124.6875,27090
ZNM14,2014-05-01 12:30,1,124.6875,124.7969,124.6719,124.7813,50183
ZNM14,2014-05-01 13:00,1,124.7813,124.7813,124.7031,124.75,29339
ZNM14,2014-05-01 13:30,1,124.75,124.75,124.6563,124.6563,48011
ZNM14,2014-05-01 14:00,1,124.6719,124.6719,124.6094,124.625,33351
ZNM14,2014-05-01 14:30,1,124.625,124.6406,124.5938,124.5938,19704
ZNM14,2014-05-01 15:00,1,124.6094,124.6094,124.5781,124.5938,10754
ZNM14,2014-05-01 15:30,1,124.5781,124.625,124.5781,124.5938,15438
ZNM14,2014-05-01 17:00,2,124.5781,124.5938,124.5625,124.5938,1480
ZNM14,2014-05-01 17:30,2,124.5938,124.6094,124.5938,124.5938,593
ZNM14,2014-05-01 18:00,2,124.5938,124.6094,124.5938,124.6094,416
ZNM14,2014-05-01 18:30,2,124.6094,124.6406,124.5938,124.625,2663
ZNM14,2014-05-01 19:00,2,124.625,124.625,124.5781,124.5781,2606
ZNM14,2014-05-01 19:30,2,124.5781,124.5938,124.5625,124.5625,3360
ZNM14,2014-05-01 20:00,2,124.5781,124.5781,124.5625,124.5781,2706
ZNM14,2014-05-01 20:30,2,124.5781,124.5781,124.5469,124.5781,2228
ZNM14,2014-05-01 21:00,2,124.5781,124.5781,124.5313,124.5469,2814
ZNM14,2014-05-01 21:30,2,124.5469,124.5625,124.5313,124.5313,2405
ZNM14,2014-05-01 22:00,2,124.5469,124.5625,124.5313,124.5469,971
ZNM14,2014-05-01 22:30,2,124.5469,124.5781,124.5469,124.5625,2049
ZNM14,2014-05-01 23:00,2,124.5781,124.5781,124.5469,124.5625,1290
ZNM14,2014-05-01 23:30,2,124.5625,124.5938,124.5625,124.5938,2217
ZNM14,2014-05-02 00:00,2,124.5781,124.5781,124.5625,124.5625,761
ZNM14,2014-05-02 00:30,2,124.5625,124.5781,124.5469,124.5625,2465
ZNM14,2014-05-02 01:00,2,124.5625,124.5625,124.5313,124.5469,8425
ZNM14,2014-05-02 01:30,2,124.5469,124.5469,124.4844,124.5156,13991
ZNM14,2014-05-02 02:00,2,124.5156,124.5313,124.4844,124.5,12994
ZNM14,2014-05-02 02:30,2,124.5,124.5156,124.4844,124.5,10007
ZNM14,2014-05-02 03:00,2,124.5,124.5313,124.4844,124.5156,11141
ZNM14,2014-05-02 03:30,2,124.5313,124.5469,124.5156,124.5156,7693
ZNM14,2014-05-02 04:00,2,124.5156,124.5469,124.5156,124.5313,9235
ZNM14,2014-05-02 04:30,2,124.5469,124.5625,124.5313,124.5469,8963
ZNM14,2014-05-02 05:00,2,124.5469,124.5625,124.5313,124.5469,10844
ZNM14,2014-05-02 05:30,2,124.5469,124.5625,124.5313,124.5313,5959
ZNM14,2014-05-02 06:00,2,124.5313,124.5781,124.5156,124.5469,16688
ZNM14,2014-05-02 06:30,2,124.5469,124.5781,124.5156,124.5469,25453
ZNM14,2014-05-02 07:00,2,124.5625,124.6094,124.5156,124.5625,66492
ZNM14,2014-05-02 07:30,2,124.5625,124.5938,123.8594,124.0938,325156
ZNM14,2014-05-02 08:00,2,124.1094,124.2188,124.0156,124.1875,187325
ZNM14,2014-05-02 08:30,2,124.1875,124.2344,124.0938,124.1875,164136
ZNM14,2014-05-02 09:00,2,124.1875,124.375,124.125,124.3594,166551
ZNM14,2014-05-02 09:30,2,124.375,124.9063,124.3125,124.6719,457703
ZNM14,2014-05-02 10:00,2,124.6719,124.7188,124.5625,124.625,128827
ZNM14,2014-05-02 10:30,2,124.6094,124.625,124.5,124.5469,104581
ZNM14,2014-05-02 11:00,2,124.5469,124.6563,124.5469,124.6094,64809
ZNM14,2014-05-02 11:30,2,124.6094,124.6563,124.5781,124.5938,33238
ZNM14,2014-05-02 12:00,2,124.5938,124.7656,124.5938,124.7344,60405
ZNM14,2014-05-02 12:30,2,124.7344,124.75,124.6719,124.7188,26053
ZNM14,2014-05-02 13:00,2,124.7188,124.8125,124.7031,124.7031,37711
ZNM14,2014-05-02 13:30,2,124.6875,124.7031,124.625,124.625,53036
ZNM14,2014-05-02 14:00,2,124.625,124.7344,124.6094,124.6719,25245
ZNM14,2014-05-02 14:30,2,124.6719,124.7031,124.6563,124.6719,10631
ZNM14,2014-05-02 15:00,2,124.6563,124.75,124.6563,124.7344,10350
ZNM14,2014-05-02 15:30,2,124.7344,124.75,124.7188,124.75,8629
ZNM14,2014-05-04 17:00,5,124.7031,124.7031,124.6094,124.6094,5097
ZNM14,2014-05-04 17:30,5,124.6094,124.625,124.5625,124.5781,2828
ZNM14,2014-05-04 18:00,5,124.5781,124.6094,124.5781,124.6094,1087
ZNM14,2014-05-04 18:30,5,124.6094,124.625,124.5938,124.625,1323
ZNM14,2014-05-04 19:00,5,124.625,124.625,124.5938,124.625,2206
ZNM14,2014-05-04 19:30,5,124.625,124.6563,124.6094,124.6563,1974
ZNM14,2014-05-04 20:00,5,124.6563,124.6719,124.6406,124.6563,1402
ZNM14,2014-05-04 20:30,5,124.6563,124.7656,124.6406,124.7656,7072
ZNM14,2014-05-04 21:00,5,124.7656,124.8594,124.7344,124.8125,9952
ZNM14,2014-05-04 21:30,5,124.8281,124.8281,124.7813,124.8125,3112
ZNM14,2014-05-04 22:00,5,124.8125,124.8125,124.7813,124.8125,1304
ZNM14,2014-05-04 22:30,5,124.8125,124.8125,124.7813,124.8125,960
ZNM14,2014-05-04 23:00,5,124.7969,124.8125,124.7969,124.7969,1107
ZNM14,2014-05-04 23:30,5,124.7969,124.7969,124.7656,124.7656,720
ZNM14,2014-05-05 00:00,5,124.7656,124.7813,124.7344,124.7344,2010
ZNM14,2014-05-05 00:30,5,124.7344,124.75,124.7188,124.7344,1699
ZNM14,2014-05-05 01:00,5,124.7344,124.7656,124.6875,124.7344,7964
ZNM14,2014-05-05 01:30,5,124.7344,124.7344,124.6875,124.7031,2721
ZNM14,2014-05-05 02:00,5,124.7031,124.7344,124.6875,124.7031,6582
ZNM14,2014-05-05 02:30,5,124.7031,124.7344,124.6875,124.7344,3474
ZNM14,2014-05-05 03:00,5,124.7344,124.75,124.7031,124.75,3847
ZNM14,2014-05-05 03:30,5,124.75,124.7969,124.75,124.7969,5754
ZNM14,2014-05-05 04:00,5,124.7813,124.8125,124.7813,124.7969,2971
ZNM14,2014-05-05 04:30,5,124.8125,124.8594,124.7969,124.8281,9640
ZNM14,2014-05-05 05:00,5,124.8438,124.8438,124.7969,124.8281,3941
ZNM14,2014-05-05 05:30,5,124.8281,124.8438,124.7969,124.8281,5667
ZNM14,2014-05-05 06:00,5,124.8125,124.8438,124.7969,124.8125,6215
ZNM14,2014-05-05 06:30,5,124.8125,124.8281,124.7344,124.7813,20551
ZNM14,2014-05-05 07:00,5,124.7813,124.8438,124.7656,124.8281,20152
ZNM14,2014-05-05 07:30,5,124.8281,124.8906,124.7813,124.8125,45736
ZNM14,2014-05-05 08:00,5,124.8281,124.8281,124.7656,124.7813,28895
ZNM14,2014-05-05 08:30,5,124.7813,124.8125,124.6406,124.6563,74427
ZNM14,2014-05-05 09:00,5,124.6563,124.6875,124.5469,124.625,119883
ZNM14,2014-05-05 09:30,5,124.6094,124.625,124.5156,124.5469,67421
ZNM14,2014-05-05 10:00,5,124.5469,124.6094,124.5313,124.5313,39692
ZNM14,2014-05-05 10:30,5,124.5469,124.5938,124.5313,124.5625,25271
ZNM14,2014-05-05 11:00,5,124.5625,124.5938,124.5469,124.5625,19297
ZNM14,2014-05-05 11:30,5,124.5625,124.625,124.5625,124.6094,15252
ZNM14,2014-05-05 12:00,5,124.6094,124.6094,124.5625,124.5938,23120
ZNM14,2014-05-05 12:30,5,124.5938,124.5938,124.5625,124.5938,17745
ZNM14,2014-05-05 13:00,5,124.5938,124.5938,124.5625,124.5781,4609
ZNM14,2014-05-05 13:30,5,124.5781,124.5781,124.5313,124.5781,13679
ZNM14,2014-05-05 14:00,5,124.5625,124.5938,124.5469,124.5469,13188
ZNM14,2014-05-05 14:30,5,124.5625,124.5938,124.5469,124.5938,7809
ZNM14,2014-05-05 15:00,5,124.5781,124.5938,124.5781,124.5781,3849
ZNM14,2014-05-05 15:30,5,124.5938,124.625,124.5781,124.5781,15355
ZNM14,2014-05-05 17:00,6,124.5781,124.5938,124.5469,124.5625,2529
ZNM14,2014-05-05 17:30,6,124.5625,124.5781,124.5469,124.5781,475
ZNM14,2014-05-05 18:00,6,124.5781,124.6094,124.5625,124.6094,908
ZNM14,2014-05-05 18:30,6,124.6094,124.6094,124.5938,124.6094,267
ZNM14,2014-05-05 19:00,6,124.6094,124.6094,124.5781,124.5938,1098
ZNM14,2014-05-05 19:30,6,124.5938,124.6094,124.5781,124.5781,497
ZNM14,2014-05-05 20:00,6,124.5781,124.5781,124.5625,124.5625,707
ZNM14,2014-05-05 20:30,6,124.5625,124.5938,124.5625,124.5781,713
ZNM14,2014-05-05 21:00,6,124.5938,124.5938,124.5625,124.5938,1076
ZNM14,2014-05-05 21:30,6,124.5938,124.6094,124.5938,124.6094,499
ZNM14,2014-05-05 22:00,6,124.6094,124.6094,124.5938,124.6094,536
ZNM14,2014-05-05 22:30,6,124.6094,124.625,124.6094,124.6094,686
ZNM14,2014-05-05 23:00,6,124.6094,124.625,124.5938,124.6094,821
ZNM14,2014-05-05 23:30,6,124.6094,124.6406,124.5938,124.6094,2127
ZNM14,2014-05-06 00:00,6,124.625,124.625,124.5938,124.5938,501
ZNM14,2014-05-06 00:30,6,124.5938,124.625,124.5938,124.625,593
ZNM14,2014-05-06 01:00,6,124.6094,124.625,124.5625,124.5625,5568
ZNM14,2014-05-06 01:30,6,124.5625,124.5938,124.5625,124.5781,3929
ZNM14,2014-05-06 02:00,6,124.5781,124.625,124.5781,124.5938,10311
ZNM14,2014-05-06 02:30,6,124.5781,124.5781,124.4688,124.4688,22367
ZNM14,2014-05-06 03:00,6,124.4688,124.5156,124.4688,124.4844,14058
ZNM14,2014-05-06 03:30,6,124.4844,124.5,124.4375,124.4688,13044
ZNM14,2014-05-06 04:00,6,124.4688,124.5,124.4531,124.5,7235
ZNM14,2014-05-06 04:30,6,124.4844,124.5313,124.4844,124.5,6151
ZNM14,2014-05-06 05:00,6,124.5,124.5156,124.4531,124.4844,11018
ZNM14,2014-05-06 05:30,6,124.4844,124.5,124.4531,124.4844,14767
ZNM14,2014-05-06 06:00,6,124.4844,124.5313,124.4375,124.4531,22185
ZNM14,2014-05-06 06:30,6,124.4531,124.5156,124.4375,124.4688,24521
ZNM14,2014-05-06 07:00,6,124.4531,124.625,124.4531,124.5938,62044
ZNM14,2014-05-06 07:30,6,124.5938,124.6875,124.5625,124.6563,81153
ZNM14,2014-05-06 08:00,6,124.6719,124.6719,124.5781,124.5938,33153
ZNM14,2014-05-06 08:30,6,124.5938,124.6406,124.5313,124.5781,93004
ZNM14,2014-05-06 09:00,6,124.5781,124.6406,124.5625,124.5938,74410
ZNM14,2014-05-06 09:30,6,124.5938,124.6563,124.5313,124.625,58510
ZNM14,2014-05-06 10:00,6,124.625,124.6563,124.5781,124.625,53324
ZNM14,2014-05-06 10:30,6,124.6094,124.6563,124.6094,124.625,39516
ZNM14,2014-05-06 11:00,6,124.6406,124.6875,124.6094,124.625,25618
ZNM14,2014-05-06 11:30,6,124.6094,124.625,124.5625,124.5938,19775
ZNM14,2014-05-06 12:00,6,124.6094,124.6875,124.5469,124.6563,45493
ZNM14,2014-05-06 12:30,6,124.6719,124.7031,124.625,124.6875,30747
ZNM14,2014-05-06 13:00,6,124.6875,124.7031,124.6094,124.6875,33061
ZNM14,2014-05-06 13:30,6,124.6719,124.7031,124.625,124.625,35966
ZNM14,2014-05-06 14:00,6,124.6406,124.6875,124.625,124.6875,35614
ZNM14,2014-05-06 14:30,6,124.6875,124.7031,124.6563,124.6719,15617
ZNM14,2014-05-06 15:00,6,124.6719,124.6719,124.6406,124.6563,11813
ZNM14,2014-05-06 15:30,6,124.6719,124.7031,124.6563,124.6563,15515
ZNM14,2014-05-06 17:00,7,124.6563,124.6719,124.6406,124.6563,994
ZNM14,2014-05-06 17:30,7,124.6563,124.6719,124.6406,124.6563,2180
ZNM14,2014-05-06 18:00,7,124.6563,124.6563,124.625,124.6563,858
ZNM14,2014-05-06 18:30,7,124.6563,124.6719,124.6563,124.6563,748
ZNM14,2014-05-06 19:00,7,124.6563,124.7031,124.6406,124.6719,2686
ZNM14,2014-05-06 19:30,7,124.6875,124.7031,124.6719,124.6875,2411
ZNM14,2014-05-06 20:00,7,124.6719,124.7031,124.6563,124.6875,3410
ZNM14,2014-05-06 20:30,7,124.6875,124.75,124.6875,124.7344,6491
ZNM14,2014-05-06 21:00,7,124.7344,124.75,124.7031,124.7188,2836
ZNM14,2014-05-06 21:30,7,124.7344,124.7656,124.7344,124.75,3093
ZNM14,2014-05-06 22:00,7,124.75,124.75,124.7188,124.7188,849
ZNM14,2014-05-06 22:30,7,124.7344,124.75,124.7188,124.7344,997
ZNM14,2014-05-06 23:00,7,124.7344,124.7656,124.7344,124.7656,1329
ZNM14,2014-05-06 23:30,7,124.75,124.75,124.7344,124.75,931
ZNM14,2014-05-07 00:00,7,124.75,124.7656,124.7344,124.75,728
ZNM14,2014-05-07 00:30,7,124.75,124.7656,124.7344,124.75,2505
ZNM14,2014-05-07 01:00,7,124.7656,124.8125,124.75,124.7656,14859
ZNM14,2014-05-07 01:30,7,124.7656,124.7813,124.75,124.7656,5984
ZNM14,2014-05-07 02:00,7,124.7656,124.8281,124.75,124.8125,20479
ZNM14,2014-05-07 02:30,7,124.8125,124.8281,124.7813,124.7969,19337
ZNM14,2014-05-07 03:00,7,124.7969,124.8125,124.7813,124.7969,9264
ZNM14,2014-05-07 03:30,7,124.7969,124.7969,124.75,124.7656,7879
ZNM14,2014-05-07 04:00,7,124.7656,124.7813,124.7344,124.7344,12603
ZNM14,2014-05-07 04:30,7,124.75,124.7656,124.7188,124.75,8170
ZNM14,2014-05-07 05:00,7,124.7656,124.7969,124.75,124.7813,10402
ZNM14,2014-05-07 05:30,7,124.7813,124.7969,124.75,124.75,7578
ZNM14,2014-05-07 06:00,7,124.75,124.75,124.6719,124.6875,28150
ZNM14,2014-05-07 06:30,7,124.6875,124.6875,124.6406,124.6563,24918
ZNM14,2014-05-07 07:00,7,124.6563,124.6563,124.5156,124.5313,88488
ZNM14,2014-05-07 07:30,7,124.5313,124.5625,124.4688,124.5,79469
ZNM14,2014-05-07 08:00,7,124.5156,124.625,124.4844,124.6094,61755
ZNM14,2014-05-07 08:30,7,124.6094,124.625,124.5,124.5625,130340
ZNM14,2014-05-07 09:00,7,124.5781,124.8125,124.5,124.6563,217937
ZNM14,2014-05-07 09:30,7,124.6563,124.7656,124.6563,124.75,95200
ZNM14,2014-05-07 10:00,7,124.75,124.9375,124.7344,124.8438,134308
ZNM14,2014-05-07 10:30,7,124.8594,124.8594,124.7656,124.8125,77980
ZNM14,2014-05-07 11:00,7,124.8125,124.8594,124.8125,124.8594,40077
ZNM14,2014-05-07 11:30,7,124.8594,124.9219,124.8438,124.8906,65274
ZNM14,2014-05-07 12:00,7,124.8906,124.9688,124.8438,124.9219,64517
ZNM14,2014-05-07 12:30,7,124.9375,124.9375,124.8594,124.8906,33627
ZNM14,2014-05-07 13:00,7,124.8906,124.9219,124.8438,124.8594,44566
ZNM14,2014-05-07 13:30,7,124.8594,124.8906,124.8438,124.875,27713
ZNM14,2014-05-07 14:00,7,124.8594,124.8906,124.8125,124.8438,28042
ZNM14,2014-05-07 14:30,7,124.8438,124.875,124.8281,124.8438,21352
ZNM14,2014-05-07 15:00,7,124.8438,124.8594,124.8125,124.8438,9986
ZNM14,2014-05-07 15:30,7,124.8594,124.8594,124.8438,124.8594,6419
ZNM14,2014-05-07 17:00,8,124.8438,124.875,124.8281,124.8594,1355
ZNM14,2014-05-07 17:30,8,124.8594,124.875,124.8438,124.8594,893
ZNM14,2014-05-07 18:00,8,124.8594,124.8594,124.8438,124.8438,1353
ZNM14,2014-05-07 18:30,8,124.8438,124.8594,124.8125,124.8281,1496
ZNM14,2014-05-07 19:00,8,124.8281,124.8281,124.7969,124.8281,2363
ZNM14,2014-05-07 19:30,8,124.8281,124.8438,124.8125,124.8281,736
ZNM14,2014-05-07 20:00,8,124.8438,124.8594,124.8281,124.8594,3311
ZNM14,2014-05-07 20:30,8,124.8594,124.9375,124.8281,124.9375,9347
ZNM14,2014-05-07 21:00,8,124.9219,124.9219,124.8281,124.8906,7589
ZNM14,2014-05-07 21:30,8,124.8906,124.8906,124.8594,124.875,811
ZNM14,2014-05-07 22:00,8,124.8594,124.875,124.8594,124.875,946
ZNM14,2014-05-07 22:30,8,124.8594,124.875,124.8594,124.875,1983
ZNM14,2014-05-07 23:00,8,124.8594,124.875,124.8594,124.8594,465
ZNM14,2014-05-07 23:30,8,124.875,124.8906,124.8594,124.8906,575
ZNM14,2014-05-08 00:00,8,124.8906,124.9063,124.875,124.8906,1509
ZNM14,2014-05-08 00:30,8,124.9063,124.9375,124.8281,124.8438,10242
ZNM14,2014-05-08 01:00,8,124.8438,124.875,124.8125,124.8125,8130
ZNM14,2014-05-08 01:30,8,124.8281,124.8281,124.7969,124.8125,5335
ZNM14,2014-05-08 02:00,8,124.8281,124.875,124.8125,124.8281,28070
ZNM14,2014-05-08 02:30,8,124.8125,124.8438,124.7969,124.8438,12718
ZNM14,2014-05-08 03:00,8,124.8281,124.8438,124.8125,124.8281,6142
ZNM14,2014-05-08 03:30,8,124.8281,124.8438,124.8125,124.8281,6458
ZNM14,2014-05-08 04:00,8,124.8281,124.8281,124.7969,124.8125,8004
ZNM14,2014-05-08 04:30,8,124.8125,124.8281,124.7656,124.8125,13272
ZNM14,2014-05-08 05:00,8,124.8125,124.8594,124.7969,124.8125,10271
ZNM14,2014-05-08 05:30,8,124.8125,124.8594,124.8125,124.8281,7521
ZNM14,2014-05-08 06:00,8,124.8125,124.8281,124.7813,124.8281,16777
ZNM14,2014-05-08 06:30,8,124.8281,124.9063,124.8125,124.8438,26213
ZNM14,2014-05-08 07:00,8,124.8438,124.9063,124.8281,124.8281,39945
ZNM14,2014-05-08 07:30,8,124.8438,124.9219,124.7656,124.8594,123547
ZNM14,2014-05-08 08:00,8,124.8594,125.0156,124.8438,124.9219,115997
ZNM14,2014-05-08 08:30,8,124.9219,124.9531,124.8438,124.875,85625
ZNM14,2014-05-08 09:00,8,124.875,124.9375,124.8125,124.9219,81966
ZNM14,2014-05-08 09:30,8,124.9375,125.1563,124.9219,125.1094,138391
ZNM14,2014-05-08 10:00,8,125.125,125.1563,125.0781,125.125,75371
ZNM14,2014-05-08 10:30,8,125.1406,125.1406,125.0781,125.125,52152
ZNM14,2014-05-08 11:00,8,125.125,125.125,125.0781,125.125,36769
ZNM14,2014-05-08 11:30,8,125.125,125.1563,125.0781,125.0938,45304
ZNM14,2014-05-08 12:00,8,125.0938,125.0938,124.8594,124.9688,153339
ZNM14,2014-05-08 12:30,8,124.9688,125.0625,124.9531,125.0156,50701
ZNM14,2014-05-08 13:00,8,125.0156,125.0781,125,125.0469,36040
ZNM14,2014-05-08 13:30,8,125.0469,125.1406,125,125.1094,46651
ZNM14,2014-05-08 14:00,8,125.1094,125.125,125.0313,125.0469,40298
ZNM14,2014-05-08 14:30,8,125.0469,125.0781,125,125.0469,23160
ZNM14,2014-05-08 15:00,8,125.0625,125.0625,125.0156,125.0313,10483
ZNM14,2014-05-08 15:30,8,125.0313,125.0781,125,125,13616
ZNM14,2014-05-08 17:00,9,125,125.0781,125,125.0781,2035
ZNM14,2014-05-08 17:30,9,125.0625,125.0625,125.0469,125.0625,314
ZNM14,2014-05-08 18:00,9,125.0625,125.0938,125.0469,125.0781,2160
ZNM14,2014-05-08 18:30,9,125.0781,125.0938,125.0625,125.0938,1376
ZNM14,2014-05-08 19:00,9,125.0938,125.0938,125.0625,125.0938,1864
ZNM14,2014-05-08 19:30,9,125.0938,125.0938,125.0469,125.0469,2236
ZNM14,2014-05-08 20:00,9,125.0469,125.0781,125.0313,125.0781,1869
ZNM14,2014-05-08 20:30,9,125.0781,125.0938,125.0469,125.0469,3031
ZNM14,2014-05-08 21:00,9,125.0469,125.0781,125.0313,125.0625,3807
ZNM14,2014-05-08 21:30,9,125.0625,125.0625,125.0469,125.0469,160
ZNM14,2014-05-08 22:00,9,125.0469,125.0781,125.0469,125.0781,243
ZNM14,2014-05-08 22:30,9,125.0625,125.0625,125.0469,125.0625,1825
ZNM14,2014-05-08 23:00,9,125.0625,125.0781,125.0469,125.0625,298
ZNM14,2014-05-08 23:30,9,125.0625,125.0781,125.0625,125.0625,1038
ZNM14,2014-05-09 00:00,9,125.0469,125.0625,125.0313,125.0469,1793
ZNM14,2014-05-09 00:30,9,125.0469,125.0781,125.0469,125.0625,1656
ZNM14,2014-05-09 01:00,9,125.0625,125.1094,125.0625,125.0781,6976
ZNM14,2014-05-09 01:30,9,125.0938,125.1094,125.0781,125.0781,5513
ZNM14,2014-05-09 02:00,9,125.0781,125.0938,125.0469,125.0781,11258
ZNM14,2014-05-09 02:30,9,125.0781,125.0938,125.0469,125.0625,7712
ZNM14,2014-05-09 03:00,9,125.0625,125.0938,125.0156,125.0313,20098
ZNM14,2014-05-09 03:30,9,125.0313,125.0625,125.0156,125.0625,8693
ZNM14,2014-05-09 04:00,9,125.0625,125.0938,125.0469,125.0781,11333
ZNM14,2014-05-09 04:30,9,125.0781,125.0938,125.0313,125.0469,8975
ZNM14,2014-05-09 05:00,9,125.0469,125.0781,125.0469,125.0625,12004
ZNM14,2014-05-09 05:30,9,125.0625,125.0938,125.0469,125.0938,9054
ZNM14,2014-05-09 06:00,9,125.0781,125.1406,125.0781,125.1406,20160
ZNM14,2014-05-09 06:30,9,125.125,125.1875,125.1094,125.125,29792
ZNM14,2014-05-09 07:00,9,125.1406,125.1563,125.0938,125.0938,39839
ZNM14,2014-05-09 07:30,9,125.0938,125.125,124.9063,124.9844,87470
ZNM14,2014-05-09 08:00,9,124.9688,124.9844,124.9063,124.9688,60497
ZNM14,2014-05-09 08:30,9,124.9531,125.0156,124.9219,124.9375,96695
ZNM14,2014-05-09 09:00,9,124.9375,125.0156,124.9219,125,88251
ZNM14,2014-05-09 09:30,9,125,125.0625,124.9688,125.0313,60983
ZNM14,2014-05-09 10:00,9,125.0469,125.0625,124.9531,125,48242
ZNM14,2014-05-09 10:30,9,124.9844,125.0469,124.9844,125,39386
ZNM14,2014-05-09 11:00,9,125.0156,125.0313,124.9688,125.0156,27929
ZNM14,2014-05-09 11:30,9,125.0156,125.0313,124.9219,124.9688,38796
ZNM14,2014-05-09 12:00,9,124.9688,125.0156,124.9375,125,31653
ZNM14,2014-05-09 12:30,9,125,125.0156,124.9531,125,22782
ZNM14,2014-05-09 13:00,9,125.0156,125.0781,125,125.0625,25667
ZNM14,2014-05-09 13:30,9,125.0469,125.0625,125,125,19863
ZNM14,2014-05-09 14:00,9,125.0156,125.0156,124.9844,124.9844,11839
ZNM14,2014-05-09 14:30,9,125,125.0313,124.9844,125,8673
ZNM14,2014-05-09 15:00,9,125,125.0156,124.9688,124.9844,9785
ZNM14,2014-05-09 15:30,9,125,125,124.9844,125,5494
ZNM14,2014-05-11 17:00,12,124.9688,124.9844,124.9219,124.9375,1914
ZNM14,2014-05-11 17:30,12,124.9375,124.9531,124.9063,124.9219,1592
ZNM14,2014-05-11 18:00,12,124.9375,124.9375,124.9063,124.9219,2173
ZNM14,2014-05-11 18:30,12,124.9375,124.9531,124.9063,124.9375,2372
ZNM14,2014-05-11 19:00,12,124.9375,124.9375,124.8438,124.8594,6634
ZNM14,2014-05-11 19:30,12,124.8594,124.8594,124.8125,124.8281,11516
ZNM14,2014-05-11 20:00,12,124.8281,124.8438,124.8125,124.8125,4031
ZNM14,2014-05-11 20:30,12,124.8125,124.8594,124.8125,124.8438,2812
ZNM14,2014-05-11 21:00,12,124.8438,124.8594,124.8281,124.8594,1122
ZNM14,2014-05-11 21:30,12,124.8594,124.875,124.8438,124.8594,2291
ZNM14,2014-05-11 22:00,12,124.8594,124.875,124.8438,124.875,250
ZNM14,2014-05-11 22:30,12,124.8594,124.8906,124.8594,124.875,715
ZNM14,2014-05-11 23:00,12,124.875,124.9063,124.8594,124.8906,2576
ZNM14,2014-05-11 23:30,12,124.8906,124.8906,124.8594,124.8594,1704
ZNM14,2014-05-12 00:00,12,124.8594,124.875,124.8438,124.875,1567
ZNM14,2014-05-12 00:30,12,124.8594,124.8906,124.8594,124.875,1691
ZNM14,2014-05-12 01:00,12,124.875,124.9063,124.8594,124.9063,5595
ZNM14,2014-05-12 01:30,12,124.9063,124.9063,124.875,124.8906,4428
ZNM14,2014-05-12 02:00,12,124.875,124.8906,124.8438,124.875,10302
ZNM14,2014-05-12 02:30,12,124.875,124.8906,124.8281,124.8438,9497
ZNM14,2014-05-12 03:00,12,124.8281,124.8594,124.8125,124.8438,9429
ZNM14,2014-05-12 03:30,12,124.8438,124.8594,124.8281,124.8594,8810
ZNM14,2014-05-12 04:00,12,124.8594,124.875,124.8438,124.8594,10339
ZNM14,2014-05-12 04:30,12,124.8594,124.8906,124.8594,124.8594,4033
ZNM14,2014-05-12 05:00,12,124.8594,124.8906,124.8438,124.8594,4380
ZNM14,2014-05-12 05:30,12,124.8594,124.9063,124.8438,124.8906,9905
ZNM14,2014-05-12 06:00,12,124.8906,124.9063,124.875,124.8906,6338
ZNM14,2014-05-12 06:30,12,124.8906,124.8906,124.8438,124.8594,12504
ZNM14,2014-05-12 07:00,12,124.8594,124.9063,124.7969,124.8594,48549
ZNM14,2014-05-12 07:30,12,124.8438,124.8594,124.7969,124.8438,39856
ZNM14,2014-05-12 08:00,12,124.8438,124.8594,124.8125,124.8438,20891
ZNM14,2014-05-12 08:30,12,124.8438,124.875,124.7969,124.8125,63627
ZNM14,2014-05-12 09:00,12,124.8125,124.8438,124.7344,124.7656,51141
ZNM14,2014-05-12 09:30,12,124.7656,124.7969,124.6719,124.7656,66015
ZNM14,2014-05-12 10:00,12,124.7656,124.8281,124.7031,124.7813,59435
ZNM14,2014-05-12 10:30,12,124.7969,124.8438,124.7656,124.7969,26579
ZNM14,2014-05-12 11:00,12,124.7969,124.8281,124.7656,124.7969,25841
ZNM14,2014-05-12 11:30,12,124.7969,124.8281,124.7656,124.7969,20445
ZNM14,2014-05-12 12:00,12,124.7813,124.8125,124.7656,124.7813,8066
ZNM14,2014-05-12 12:30,12,124.7813,124.7813,124.7344,124.7344,12502
ZNM14,2014-05-12 13:00,12,124.75,124.7656,124.7031,124.7031,30246
ZNM14,2014-05-12 13:30,12,124.7188,124.7656,124.7031,124.7344,17881
ZNM14,2014-05-12 14:00,12,124.7344,124.75,124.7188,124.7188,16774
ZNM14,2014-05-12 14:30,12,124.7188,124.75,124.7188,124.75,13333
ZNM14,2014-05-12 15:00,12,124.75,124.7656,124.7188,124.7188,12191
ZNM14,2014-05-12 15:30,12,124.7188,124.7188,124.6875,124.6875,11378
ZNM14,2014-05-12 17:00,13,124.7188,124.7188,124.6719,124.6875,1859
ZNM14,2014-05-12 17:30,13,124.6719,124.7031,124.6719,124.7031,396
ZNM14,2014-05-12 18:00,13,124.6875,124.7031,124.6875,124.7031,198
ZNM14,2014-05-12 18:30,13,124.6875,124.7188,124.6875,124.7031,783
ZNM14,2014-05-12 19:00,13,124.7031,124.7188,124.6875,124.7031,1443
ZNM14,2014-05-12 19:30,13,124.7188,124.75,124.7031,124.7188,3548
ZNM14,2014-05-12 20:00,13,124.7344,124.7344,124.7188,124.7188,1628
ZNM14,2014-05-12 20:30,13,124.7188,124.7344,124.7031,124.7344,615
ZNM14,2014-05-12 21:00,13,124.7188,124.7344,124.7188,124.7344,321
ZNM14,2014-05-12 21:30,13,124.7188,124.7344,124.7188,124.7188,581
ZNM14,2014-05-12 22:00,13,124.7188,124.7344,124.7188,124.7188,569
ZNM14,2014-05-12 22:30,13,124.7188,124.7188,124.7031,124.7188,455
ZNM14,2014-05-12 23:00,13,124.7188,124.7188,124.7031,124.7031,132
ZNM14,2014-05-12 23:30,13,124.7031,124.7188,124.7031,124.7031,269
ZNM14,2014-05-13 00:00,13,124.7031,124.7188,124.6875,124.7031,2083
ZNM14,2014-05-13 00:30,13,124.6875,124.7188,124.6875,124.7188,1114
ZNM14,2014-05-13 01:00,13,124.7188,124.7344,124.7031,124.7031,4643
ZNM14,2014-05-13 01:30,13,124.7188,124.7344,124.7031,124.7031,7451
ZNM14,2014-05-13 02:00,13,124.7031,124.7344,124.6875,124.7188,10705
ZNM14,2014-05-13 02:30,13,124.7188,124.7344,124.7031,124.7031,5232
ZNM14,2014-05-13 03:00,13,124.7031,124.7344,124.7031,124.7188,8396
ZNM14,2014-05-13 03:30,13,124.7188,124.75,124.7188,124.75,4938
ZNM14,2014-05-13 04:00,13,124.75,124.8125,124.7344,124.75,20818
ZNM14,2014-05-13 04:30,13,124.75,124.7969,124.75,124.7813,3174
ZNM14,2014-05-13 05:00,13,124.7969,124.8438,124.7656,124.7969,21293
ZNM14,2014-05-13 05:30,13,124.8125,124.8281,124.7813,124.7969,8942
ZNM14,2014-05-13 06:00,13,124.7813,124.7813,124.7188,124.7344,18883
ZNM14,2014-05-13 06:30,13,124.7344,124.75,124.7031,124.7188,15995
ZNM14,2014-05-13 07:00,13,124.7188,124.7344,124.6406,124.7031,66409
ZNM14,2014-05-13 07:30,13,124.7188,124.9688,124.7188,124.9219,186976
ZNM14,2014-05-13 08:00,13,124.9375,125.0313,124.9219,125.0156,76021
ZNM14,2014-05-13 08:30,13,125.0156,125.0938,124.9844,125.0625,102443
ZNM14,2014-05-13 09:00,13,125.0781,125.0781,124.9844,125.0156,76807
ZNM14,2014-05-13 09:30,13,125.0156,125.0469,124.9688,125.0469,64823
ZNM14,2014-05-13 10:00,13,125.0313,125.1094,125.0156,125.0313,61809
ZNM14,2014-05-13 10:30,13,125.0313,125.0781,125.0156,125.0313,32942
ZNM14,2014-05-13 11:00,13,125.0313,125.0938,125.0156,125.0781,23552
ZNM14,2014-05-13 11:30,13,125.0781,125.1094,125.0469,125.0781,25463
ZNM14,2014-05-13 12:00,13,125.0781,125.125,125.0781,125.1094,24734
ZNM14,2014-05-13 12:30,13,125.125,125.125,125.0625,125.1094,23800
ZNM14,2014-05-13 13:00,13,125.0938,125.1094,125.0625,125.0938,16279
ZNM14,2014-05-13 13:30,13,125.0781,125.0938,125.0469,125.0625,13145
ZNM14,2014-05-13 14:00,13,125.0469,125.125,125.0469,125.0938,23008
ZNM14,2014-05-13 14:30,13,125.0938,125.125,125.0781,125.1094,9489
ZNM14,2014-05-13 15:00,13,125.1094,125.1406,125.0938,125.125,13258
ZNM14,2014-05-13 15:30,13,125.1094,125.125,125.0938,125.1094,8914
ZNM14,2014-05-13 17:00,14,125.0938,125.1094,125.0938,125.1094,1112
ZNM14,2014-05-13 17:30,14,125.0938,125.0938,125.0781,125.0781,1856
ZNM14,2014-05-13 18:00,14,125.0781,125.0938,125.0625,125.0781,778
ZNM14,2014-05-13 18:30,14,125.0781,125.0938,125.0781,125.0781,900
ZNM14,2014-05-13 19:00,14,125.0781,125.1094,125.0781,125.1094,3612
ZNM14,2014-05-13 19:30,14,125.0938,125.1094,125.0938,125.1094,1932
ZNM14,2014-05-13 20:00,14,125.1094,125.125,125.0938,125.0938,2358
ZNM14,2014-05-13 20:30,14,125.0938,125.0938,125.0313,125.0469,4918
ZNM14,2014-05-13 21:00,14,125.0469,125.0625,125.0313,125.0625,856
ZNM14,2014-05-13 21:30,14,125.0625,125.0625,125.0469,125.0469,775
ZNM14,2014-05-13 22:00,14,125.0469,125.0938,125.0469,125.0781,2624
ZNM14,2014-05-13 22:30,14,125.0781,125.0781,125.0625,125.0781,866
ZNM14,2014-05-13 23:00,14,125.0781,125.0938,125.0625,125.0625,1269
ZNM14,2014-05-13 23:30,14,125.0781,125.0938,125.0781,125.0938,1104
ZNM14,2014-05-14 00:00,14,125.0938,125.1094,125.0781,125.0781,524
ZNM14,2014-05-14 00:30,14,125.0938,125.1094,125.0781,125.1094,763
ZNM14,2014-05-14 01:00,14,125.1094,125.125,125.0781,125.1094,4242
ZNM14,2014-05-14 01:30,14,125.125,125.1563,125.1094,125.1406,13436
ZNM14,2014-05-14 02:00,14,125.125,125.1406,125.1094,125.1406,12767
ZNM14,2014-05-14 02:30,14,125.1406,125.1719,125.125,125.1563,15123
ZNM14,2014-05-14 03:00,14,125.1563,125.2656,125.1563,125.2188,39000
ZNM14,2014-05-14 03:30,14,125.2344,125.3281,125.2344,125.3125,42742
ZNM14,2014-05-14 04:00,14,125.3125,125.375,125.2969,125.3281,30166
ZNM14,2014-05-14 04:30,14,125.3281,125.4531,125.3281,125.3438,42641
ZNM14,2014-05-14 05:00,14,125.3594,125.3594,125.2969,125.3281,19389
ZNM14,2014-05-14 05:30,14,125.3281,125.3906,125.3125,125.375,18922
ZNM14,2014-05-14 06:00,14,125.375,125.375,125.3281,125.3594,14052
ZNM14,2014-05-14 06:30,14,125.375,125.4531,125.3594,125.375,54422
ZNM14,2014-05-14 07:00,14,125.375,125.4375,125.3594,125.4063,38536
ZNM14,2014-05-14 07:30,14,125.4063,125.4063,125.2656,125.3125,104476
ZNM14,2014-05-14 08:00,14,125.3281,125.3594,125.2813,125.3594,41198
ZNM14,2014-05-14 08:30,14,125.3594,125.5469,125.3438,125.5156,178481
ZNM14,2014-05-14 09:00,14,125.5313,125.6563,125.4688,125.5781,198751
ZNM14,2014-05-14 09:30,14,125.5938,125.6094,125.5469,125.5781,99733
ZNM14,2014-05-14 10:00,14,125.5938,125.6563,125.5469,125.6563,89382
ZNM14,2014-05-14 10:30,14,125.6406,125.7344,125.625,125.7344,74019
ZNM14,2014-05-14 11:00,14,125.7344,125.8125,125.6875,125.7656,82505
ZNM14,2014-05-14 11:30,14,125.7656,125.7813,125.6563,125.7344,56492
ZNM14,2014-05-14 12:00,14,125.7344,125.75,125.6094,125.6094,40055
ZNM14,2014-05-14 12:30,14,125.6094,125.6719,125.5781,125.625,39328
ZNM14,2014-05-14 13:00,14,125.6094,125.6406,125.5781,125.5781,21319
ZNM14,2014-05-14 13:30,14,125.5938,125.6406,125.5781,125.6094,28964
ZNM14,2014-05-14 14:00,14,125.625,125.6875,125.6094,125.6094,37087
ZNM14,2014-05-14 14:30,14,125.6094,125.6719,125.5781,125.5781,30133
ZNM14,2014-05-14 15:00,14,125.5781,125.5938,125.5625,125.5625,8784
ZNM14,2014-05-14 15:30,14,125.5625,125.6094,125.5469,125.6094,21139
ZNM14,2014-05-14 17:00,15,125.5781,125.5938,125.5625,125.5781,2136
ZNM14,2014-05-14 17:30,15,125.5781,125.5781,125.5469,125.5625,2158
ZNM14,2014-05-14 18:00,15,125.5625,125.6094,125.5625,125.5938,2469
ZNM14,2014-05-14 18:30,15,125.6094,125.6406,125.5781,125.6094,6893
ZNM14,2014-05-14 19:00,15,125.6094,125.6875,125.6094,125.625,11157
ZNM14,2014-05-14 19:30,15,125.6094,125.6563,125.5938,125.625,3401
ZNM14,2014-05-14 20:00,15,125.625,125.625,125.5313,125.5469,8020
ZNM14,2014-05-14 20:30,15,125.5469,125.5625,125.5313,125.5625,3682
ZNM14,2014-05-14 21:00,15,125.5625,125.5625,125.5156,125.5625,3345
ZNM14,2014-05-14 21:30,15,125.5469,125.5625,125.5469,125.5625,1808
ZNM14,2014-05-14 22:00,15,125.5625,125.5781,125.5469,125.5625,1371
ZNM14,2014-05-14 22:30,15,125.5781,125.5781,125.5313,125.5469,5502
ZNM14,2014-05-14 23:00,15,125.5469,125.5469,125.5313,125.5469,1892
ZNM14,2014-05-14 23:30,15,125.5469,125.5625,125.5313,125.5469,716
ZNM14,2014-05-15 00:00,15,125.5469,125.5781,125.5469,125.5781,1629
ZNM14,2014-05-15 00:30,15,125.5625,125.5781,125.5469,125.5469,1427
ZNM14,2014-05-15 01:00,15,125.5469,125.5469,125.4844,125.5,9925
ZNM14,2014-05-15 01:30,15,125.5156,125.5625,125.5,125.5625,8684
ZNM14,2014-05-15 02:00,15,125.5625,125.5625,125.4844,125.4844,15909
ZNM14,2014-05-15 02:30,15,125.5,125.5625,125.4844,125.5469,9150
ZNM14,2014-05-15 03:00,15,125.5469,125.7031,125.5469,125.6719,37948
ZNM14,2014-05-15 03:30,15,125.6719,125.7344,125.6563,125.6875,23228
ZNM14,2014-05-15 04:00,15,125.6875,125.7031,125.5938,125.6094,19282
ZNM14,2014-05-15 04:30,15,125.625,125.6719,125.6094,125.6563,10184
ZNM14,2014-05-15 05:00,15,125.6563,125.6875,125.6094,125.625,17863
ZNM14,2014-05-15 05:30,15,125.625,125.6406,125.5781,125.5938,13493
ZNM14,2014-05-15 06:00,15,125.5781,125.6406,125.5781,125.625,16423
ZNM14,2014-05-15 06:30,15,125.625,125.6875,125.6094,125.6563,16615
ZNM14,2014-05-15 07:00,15,125.6719,125.6719,125.5625,125.5781,61248
ZNM14,2014-05-15 07:30,15,125.5781,125.7813,125.3906,125.5938,324534
ZNM14,2014-05-15 08:00,15,125.5781,125.8594,125.5625,125.6875,167238
ZNM14,2014-05-15 08:30,15,125.7031,125.9531,125.6563,125.875,179545
ZNM14,2014-05-15 09:00,15,125.8906,126.1563,125.8594,126.0313,312895
ZNM14,2014-05-15 09:30,15,126.0313,126.0938,125.9531,126.0469,141953
ZNM14,2014-05-15 10:00,15,126.0469,126.125,126,126.0625,122702
ZNM14,2014-05-15 10:30,15,126.0469,126.0781,126.0156,126.0156,65548
ZNM14,2014-05-15 11:00,15,126.0156,126.0469,125.9531,125.9844,63944
ZNM14,2014-05-15 11:30,15,126,126,125.8906,125.9219,58878
ZNM14,2014-05-15 12:00,15,125.9063,125.9688,125.9063,125.9375,29905
ZNM14,2014-05-15 12:30,15,125.9375,126,125.9375,125.9531,27381
ZNM14,2014-05-15 13:00,15,125.9531,125.9688,125.875,125.9063,36066
ZNM14,2014-05-15 13:30,15,125.8906,125.9375,125.875,125.9063,39107
ZNM14,2014-05-15 14:00,15,125.9063,125.9688,125.9063,125.9375,31099
ZNM14,2014-05-15 14:30,15,125.9219,125.9219,125.8906,125.9063,21667
ZNM14,2014-05-15 15:00,15,125.9219,125.9375,125.8906,125.9219,10445
ZNM14,2014-05-15 15:30,15,125.9219,125.9844,125.9219,125.9844,13200
ZNM14,2014-05-15 17:00,16,125.9375,125.9531,125.9063,125.9375,3926
ZNM14,2014-05-15 17:30,16,125.9375,125.9688,125.9219,125.9531,877
ZNM14,2014-05-15 18:00,16,125.9531,125.9688,125.9375,125.9688,1098
ZNM14,2014-05-15 18:30,16,125.9531,126.0156,125.9531,125.9688,5881
ZNM14,2014-05-15 19:00,16,125.9688,125.9688,125.9219,125.9375,2009
ZNM14,2014-05-15 19:30,16,125.9219,125.9375,125.8906,125.9063,5339
ZNM14,2014-05-15 20:00,16,125.9063,125.9375,125.8906,125.9219,6192
ZNM14,2014-05-15 20:30,16,125.9063,125.9531,125.9063,125.9375,2610
ZNM14,2014-05-15 21:00,16,125.9375,125.9688,125.9375,125.9688,3584
ZNM14,2014-05-15 21:30,16,125.9688,126.0156,125.9531,126,5617
ZNM14,2014-05-15 22:00,16,126,126,125.9688,125.9688,1460
ZNM14,2014-05-15 22:30,16,125.9844,125.9844,125.9688,125.9844,1683
ZNM14,2014-05-15 23:00,16,125.9688,126,125.9688,125.9688,1052
ZNM14,2014-05-15 23:30,16,125.9531,125.9688,125.9531,125.9531,1424
ZNM14,2014-05-16 00:00,16,125.9531,125.9688,125.9375,125.9531,2211
ZNM14,2014-05-16 00:30,16,125.9531,125.9688,125.9375,125.9375,3247
ZNM14,2014-05-16 01:00,16,125.9531,125.9531,125.9063,125.9063,8001
ZNM14,2014-05-16 01:30,16,125.9219,126,125.9063,125.9531,11665
ZNM14,2014-05-16 02:00,16,125.9688,125.9688,125.8438,125.8438,19928
ZNM14,2014-05-16 02:30,16,125.8594,125.9375,125.8438,125.8594,15910
ZNM14,2014-05-16 03:00,16,125.8594,125.8906,125.8125,125.875,17445
ZNM14,2014-05-16 03:30,16,125.875,125.875,125.7969,125.8125,17790
ZNM14,2014-05-16 04:00,16,125.8281,125.8594,125.7969,125.8438,10527
ZNM14,2014-05-16 04:30,16,125.8438,125.9219,125.8281,125.8906,7767
ZNM14,2014-05-16 05:00,16,125.9063,125.9531,125.875,125.9063,14359
ZNM14,2014-05-16 05:30,16,125.9219,125.9688,125.8906,125.9219,15555
ZNM14,2014-05-16 06:00,16,125.9219,125.9531,125.9219,125.9219,9763
ZNM14,2014-05-16 06:30,16,125.9219,125.9531,125.8906,125.9375,16191
ZNM14,2014-05-16 07:00,16,125.9375,125.9688,125.875,125.9375,41661
ZNM14,2014-05-16 07:30,16,125.9375,125.9531,125.7656,125.8438,130492
ZNM14,2014-05-16 08:00,16,125.8438,125.8438,125.7344,125.7813,66174
ZNM14,2014-05-16 08:30,16,125.7813,125.8125,125.7188,125.7344,111643
ZNM14,2014-05-16 09:00,16,125.75,125.875,125.7031,125.8125,134815
ZNM14,2014-05-16 09:30,16,125.7969,125.8438,125.75,125.8281,53887
ZNM14,2014-05-16 10:00,16,125.8125,125.8438,125.75,125.7969,42445
ZNM14,2014-05-16 10:30,16,125.7813,125.8438,125.75,125.8438,35189
ZNM14,2014-05-16 11:00,16,125.8281,125.8906,125.8281,125.875,43203
ZNM14,2014-05-16 11:30,16,125.875,125.9063,125.8594,125.875,18252
ZNM14,2014-05-16 12:00,16,125.875,125.9063,125.7969,125.8125,29205
ZNM14,2014-05-16 12:30,16,125.8125,125.8281,125.7813,125.8281,10373
ZNM14,2014-05-16 13:00,16,125.8125,125.8594,125.8125,125.8125,14269
ZNM14,2014-05-16 13:30,16,125.8125,125.8438,125.7656,125.7813,10216
ZNM14,2014-05-16 14:00,16,125.7656,125.7969,125.75,125.7656,25937
ZNM14,2014-05-16 14:30,16,125.7656,125.7656,125.7031,125.7188,21559
ZNM14,2014-05-16 15:00,16,125.7188,125.75,125.7031,125.7344,5926
ZNM14,2014-05-16 15:30,16,125.75,125.75,125.6875,125.7031,9555
ZNM14,2014-05-18 17:00,19,125.6875,125.75,125.6875,125.7344,5430
ZNM14,2014-05-18 17:30,19,125.7188,125.7344,125.7031,125.7344,350
ZNM14,2014-05-18 18:00,19,125.7344,125.7344,125.7031,125.7188,473
ZNM14,2014-05-18 18:30,19,125.7031,125.75,125.7031,125.75,1468
ZNM14,2014-05-18 19:00,19,125.75,125.7813,125.7344,125.75,4496
ZNM14,2014-05-18 19:30,19,125.75,125.7656,125.7344,125.75,1405
ZNM14,2014-05-18 20:00,19,125.75,125.75,125.7188,125.75,647
ZNM14,2014-05-18 20:30,19,125.75,125.7656,125.7344,125.7344,1677
ZNM14,2014-05-18 21:00,19,125.75,125.75,125.7344,125.7344,133
ZNM14,2014-05-18 21:30,19,125.7344,125.75,125.7188,125.7344,1632
ZNM14,2014-05-18 22:00,19,125.7344,125.75,125.7188,125.7344,774
ZNM14,2014-05-18 22:30,19,125.7344,125.75,125.7188,125.7344,1000
ZNM14,2014-05-18 23:00,19,125.75,125.75,125.7344,125.75,651
ZNM14,2014-05-18 23:30,19,125.75,125.75,125.7344,125.7344,995
ZNM14,2014-05-19 00:00,19,125.7344,125.7813,125.7344,125.7656,7164
ZNM14,2014-05-19 00:30,19,125.7656,125.7969,125.75,125.7969,3890
ZNM14,2014-05-19 01:00,19,125.7969,125.8438,125.7969,125.8438,10316
ZNM14,2014-05-19 01:30,19,125.8438,125.8594,125.8125,125.8438,6221
ZNM14,2014-05-19 02:00,19,125.8438,125.8594,125.7656,125.8125,17101
ZNM14,2014-05-19 02:30,19,125.8125,125.8281,125.75,125.7813,17340
ZNM14,2014-05-19 03:00,19,125.7813,125.875,125.7656,125.875,18499
ZNM14,2014-05-19 03:30,19,125.875,125.875,125.7969,125.7969,15672
ZNM14,2014-05-19 04:00,19,125.7969,125.8438,125.7813,125.8438,14297
ZNM14,2014-05-19 04:30,19,125.8281,125.875,125.8281,125.8438,16071
ZNM14,2014-05-19 05:00,19,125.8438,125.8594,125.7656,125.7656,13876
ZNM14,2014-05-19 05:30,19,125.75,125.8281,125.75,125.8125,16129
ZNM14,2014-05-19 06:00,19,125.7969,125.8281,125.7813,125.8125,9245
ZNM14,2014-05-19 06:30,19,125.8125,125.8125,125.7188,125.7344,21283
ZNM14,2014-05-19 07:00,19,125.7344,125.8594,125.7031,125.8125,59734
ZNM14,2014-05-19 07:30,19,125.8125,125.9375,125.7969,125.8906,57501
ZNM14,2014-05-19 08:00,19,125.8906,125.9375,125.8594,125.9063,33977
ZNM14,2014-05-19 08:30,19,125.9063,125.9219,125.8281,125.8594,64144
ZNM14,2014-05-19 09:00,19,125.8438,125.9688,125.8438,125.9219,81964
ZNM14,2014-05-19 09:30,19,125.9219,126.0469,125.9219,126.0313,61811
ZNM14,2014-05-19 10:00,19,126.0156,126.0313,125.8906,125.8906,73630
ZNM14,2014-05-19 10:30,19,125.9063,125.9375,125.875,125.8906,33922
ZNM14,2014-05-19 11:00,19,125.8906,125.9063,125.8281,125.8438,25136
ZNM14,2014-05-19 11:30,19,125.8438,125.8906,125.8438,125.8594,21815
ZNM14,2014-05-19 12:00,19,125.8594,125.9219,125.8438,125.8906,21648
ZNM14,2014-05-19 12:30,19,125.8906,125.8906,125.7656,125.7656,40842
ZNM14,2014-05-19 13:00,19,125.7656,125.7813,125.7188,125.7344,24769
ZNM14,2014-05-19 13:30,19,125.7344,125.7813,125.7031,125.7344,26561
ZNM14,2014-05-19 14:00,19,125.75,125.7813,125.7188,125.7188,20438
ZNM14,2014-05-19 14:30,19,125.7188,125.7188,125.6719,125.6875,28016
ZNM14,2014-05-19 15:00,19,125.7031,125.7031,125.6719,125.7031,8360
ZNM14,2014-05-19 15:30,19,125.6875,125.6875,125.6563,125.6719,9145
ZNM14,2014-05-19 17:00,20,125.6719,125.7031,125.6563,125.6875,1516
ZNM14,2014-05-19 17:30,20,125.7031,125.7031,125.6719,125.6719,904
ZNM14,2014-05-19 18:00,20,125.6875,125.7031,125.6719,125.6875,1966
ZNM14,2014-05-19 18:30,20,125.6875,125.7188,125.6875,125.7031,2989
ZNM14,2014-05-19 19:00,20,125.7031,125.75,125.6875,125.7344,4076
ZNM14,2014-05-19 19:30,20,125.7344,125.75,125.7188,125.7188,1115
ZNM14,2014-05-19 20:00,20,125.7188,125.7344,125.6875,125.6875,1428
ZNM14,2014-05-19 20:30,20,125.6875,125.7188,125.6719,125.6719,5003
ZNM14,2014-05-19 21:00,20,125.6719,125.7031,125.6563,125.6875,2097
ZNM14,2014-05-19 21:30,20,125.6875,125.6875,125.6719,125.6875,1022
ZNM14,2014-05-19 22:00,20,125.6875,125.6875,125.6563,125.6563,830
ZNM14,2014-05-19 22:30,20,125.6563,125.6719,125.625,125.6406,3211
ZNM14,2014-05-19 23:00,20,125.6406,125.6563,125.6406,125.6406,2242
ZNM14,2014-05-19 23:30,20,125.6563,125.6719,125.6406,125.6406,1207
ZNM14,2014-05-20 00:00,20,125.6406,125.6719,125.6406,125.6563,1453
ZNM14,2014-05-20 00:30,20,125.6563,125.6719,125.6563,125.6719,2692
ZNM14,2014-05-20 01:00,20,125.6875,125.7344,125.6875,125.7031,9166
ZNM14,2014-05-20 01:30,20,125.7031,125.7344,125.6875,125.7031,7962
ZNM14,2014-05-20 02:00,20,125.7188,125.7344,125.6719,125.6875,11850
ZNM14,2014-05-20 02:30,20,125.6719,125.7031,125.6406,125.6719,15922
ZNM14,2014-05-20 03:00,20,125.6719,125.7188,125.6719,125.6875,14304
ZNM14,2014-05-20 03:30,20,125.6719,125.7813,125.6563,125.7344,29639
ZNM14,2014-05-20 04:00,20,125.75,125.7656,125.7188,125.75,6294
ZNM14,2014-05-20 04:30,20,125.75,125.7656,125.7344,125.7344,5112
ZNM14,2014-05-20 05:00,20,125.7344,125.7813,125.7188,125.7656,9501
ZNM14,2014-05-20 05:30,20,125.75,125.7969,125.7344,125.7656,16861
ZNM14,2014-05-20 06:00,20,125.7656,125.7656,125.7031,125.7188,16493
ZNM14,2014-05-20 06:30,20,125.7188,125.7344,125.6719,125.7031,18251
ZNM14,2014-05-20 07:00,20,125.7031,125.7031,125.6406,125.6875,26464
ZNM14,2014-05-20 07:30,20,125.6719,125.75,125.6406,125.7031,50541
ZNM14,2014-05-20 08:00,20,125.7031,125.7656,125.6875,125.7344,40519
ZNM14,2014-05-20 08:30,20,125.7344,125.8594,125.7344,125.8281,101575
ZNM14,2014-05-20 09:00,20,125.8438,125.8438,125.7813,125.8281,62252
ZNM14,2014-05-20 09:30,20,125.8125,125.8438,125.7813,125.7969,54206
ZNM14,2014-05-20 10:00,20,125.7969,125.8438,125.7813,125.8281,33591
ZNM14,2014-05-20 10:30,20,125.8281,125.875,125.8125,125.875,47493
ZNM14,2014-05-20 11:00,20,125.8594,125.9688,125.8594,125.9531,80464
ZNM14,2014-05-20 11:30,20,125.9531,125.9688,125.875,125.9063,57063
ZNM14,2014-05-20 12:00,20,125.9063,126.0469,125.9063,125.9531,91866
ZNM14,2014-05-20 12:30,20,125.9531,126.0313,125.9375,126,54495
ZNM14,2014-05-20 13:00,20,126,126.0156,125.9531,125.9531,37354
ZNM14,2014-05-20 13:30,20,125.9531,126.0313,125.9375,126,42058
ZNM14,2014-05-20 14:00,20,126,126,125.9063,125.9531,31610
ZNM14,2014-05-20 14:30,20,125.9531,125.9688,125.9219,125.9531,13196
ZNM14,2014-05-20 15:00,20,125.9531,125.9688,125.9375,125.9688,13898
ZNM14,2014-05-20 15:30,20,125.9688,125.9688,125.9375,125.9531,9631
ZNM14,2014-05-20 17:00,21,125.9531,125.9844,125.9531,125.9688,1306
ZNM14,2014-05-20 17:30,21,125.9844,126,125.9531,125.9844,1588
ZNM14,2014-05-20 18:00,21,125.9688,126.0625,125.9688,126.0469,7792
ZNM14,2014-05-20 18:30,21,126.0469,126.0781,125.9844,126,7416
ZNM14,2014-05-20 19:00,21,126,126.0156,125.9688,125.9844,4695
ZNM14,2014-05-20 19:30,21,125.9844,125.9844,125.9531,125.9844,2931
ZNM14,2014-05-20 20:00,21,125.9844,126.0156,125.9688,126,3065
ZNM14,2014-05-20 20:30,21,126,126.0156,125.9688,125.9844,4040
ZNM14,2014-05-20 21:00,21,125.9844,126,125.9531,125.9688,3571
ZNM14,2014-05-20 21:30,21,125.9531,126,125.9375,125.9844,4658
ZNM14,2014-05-20 22:00,21,126,126,125.9688,125.9688,2079
ZNM14,2014-05-20 22:30,21,125.9688,126.0156,125.9688,126,2773
ZNM14,2014-05-20 23:00,21,126,126,125.9531,125.9688,3827
ZNM14,2014-05-20 23:30,21,125.9688,125.9844,125.9531,125.9844,1488
ZNM14,2014-05-21 00:00,21,125.9844,125.9844,125.9531,125.9531,1723
ZNM14,2014-05-21 00:30,21,125.9688,125.9844,125.9531,125.9688,3245
ZNM14,2014-05-21 01:00,21,125.9688,126,125.9531,125.9688,8100
ZNM14,2014-05-21 01:30,21,125.9688,126.0781,125.9688,126.0469,29798
ZNM14,2014-05-21 02:00,21,126.0313,126.1094,126.0313,126.0625,26502
ZNM14,2014-05-21 02:30,21,126.0625,126.0781,125.9688,126.0156,30259
ZNM14,2014-05-21 03:00,21,126.0156,126.0313,125.9844,126,8532
ZNM14,2014-05-21 03:30,21,125.9844,125.9844,125.875,125.8906,36872
ZNM14,2014-05-21 04:00,21,125.8906,125.9375,125.8906,125.9219,12781
ZNM14,2014-05-21 04:30,21,125.9219,125.9375,125.8438,125.9219,21205
ZNM14,2014-05-21 05:00,21,125.9219,125.9219,125.8906,125.8906,9654
ZNM14,2014-05-21 05:30,21,125.9063,125.9219,125.875,125.875,12066
ZNM14,2014-05-21 06:00,21,125.875,125.9063,125.8594,125.875,8729
ZNM14,2014-05-21 06:30,21,125.8594,125.875,125.8125,125.8594,24999
ZNM14,2014-05-21 07:00,21,125.8594,125.8906,125.7656,125.7813,51636
ZNM14,2014-05-21 07:30,21,125.7813,125.8281,125.7031,125.7344,92220
ZNM14,2014-05-21 08:00,21,125.7188,125.7813,125.7188,125.75,62019
ZNM14,2014-05-21 08:30,21,125.7656,125.7969,125.7031,125.7188,69475
ZNM14,2014-05-21 09:00,21,125.7031,125.75,125.6563,125.7344,99557
ZNM14,2014-05-21 09:30,21,125.7344,125.7344,125.6719,125.7188,55668
ZNM14,2014-05-21 10:00,21,125.7188,125.7344,125.6406,125.7031,48533
ZNM14,2014-05-21 10:30,21,125.7188,125.7656,125.7031,125.7188,38476
ZNM14,2014-05-21 11:00,21,125.7344,125.75,125.7031,125.7344,37455
ZNM14,2014-05-21 11:30,21,125.7344,125.75,125.7031,125.7188,16730
ZNM14,2014-05-21 12:00,21,125.7031,125.7188,125.6719,125.7188,20997
ZNM14,2014-05-21 12:30,21,125.7031,125.7188,125.6563,125.6563,25656
ZNM14,2014-05-21 13:00,21,125.6875,125.8125,125.5625,125.75,115083
ZNM14,2014-05-21 13:30,21,125.75,125.8438,125.7344,125.8281,60526
ZNM14,2014-05-21 14:00,21,125.8125,125.8281,125.75,125.7813,30402
ZNM14,2014-05-21 14:30,21,125.7969,125.8125,125.7813,125.7813,19284
ZNM14,2014-05-21 15:00,21,125.7969,125.8281,125.7656,125.7969,15916
ZNM14,2014-05-21 15:30,21,125.8125,125.8281,125.7813,125.8125,8164
ZNM14,2014-05-21 17:00,22,125.7969,125.8125,125.7813,125.7969,1098
ZNM14,2014-05-21 17:30,22,125.7969,125.8125,125.7813,125.7969,825
ZNM14,2014-05-21 18:00,22,125.7969,125.8281,125.7813,125.8125,880
ZNM14,2014-05-21 18:30,22,125.8125,125.8281,125.7969,125.8125,1325
ZNM14,2014-05-21 19:00,22,125.8125,125.8438,125.7969,125.8281,2339
ZNM14,2014-05-21 19:30,22,125.8281,125.8594,125.8281,125.8438,2766
ZNM14,2014-05-21 20:00,22,125.8438,125.875,125.8438,125.8594,4120
ZNM14,2014-05-21 20:30,22,125.8438,125.8594,125.7344,125.7813,12367
ZNM14,2014-05-21 21:00,22,125.7656,125.7813,125.6875,125.6875,8776
ZNM14,2014-05-21 21:30,22,125.7031,125.7031,125.6563,125.6875,9988
ZNM14,2014-05-21 22:00,22,125.6875,125.7031,125.6563,125.6875,5127
ZNM14,2014-05-21 22:30,22,125.6875,125.6875,125.625,125.6406,4467
ZNM14,2014-05-21 23:00,22,125.625,125.6719,125.6094,125.6719,12558
ZNM14,2014-05-21 23:30,22,125.6719,125.6719,125.5938,125.6094,8534
ZNM14,2014-05-22 00:00,22,125.6094,125.625,125.5938,125.6094,4798
ZNM14,2014-05-22 00:30,22,125.625,125.625,125.5625,125.5781,10812
ZNM14,2014-05-22 01:00,22,125.5938,125.6563,125.5781,125.625,9724
ZNM14,2014-05-22 01:30,22,125.625,125.6406,125.5938,125.625,10434
ZNM14,2014-05-22 02:00,22,125.625,125.7188,125.625,125.7031,21422
ZNM14,2014-05-22 02:30,22,125.7031,125.7188,125.6563,125.6875,15130
ZNM14,2014-05-22 03:00,22,125.6875,125.7031,125.6406,125.6875,6662
ZNM14,2014-05-22 03:30,22,125.6875,125.6875,125.6094,125.625,16884
ZNM14,2014-05-22 04:00,22,125.6406,125.6875,125.6406,125.6719,13308
ZNM14,2014-05-22 04:30,22,125.6563,125.7188,125.6563,125.6875,11919
ZNM14,2014-05-22 05:00,22,125.6875,125.7344,125.6875,125.7031,24495
ZNM14,2014-05-22 05:30,22,125.7031,125.7656,125.6875,125.7656,26095
ZNM14,2014-05-22 06:00,22,125.7656,125.7969,125.7031,125.7344,27346
ZNM14,2014-05-22 06:30,22,125.7188,125.7344,125.6875,125.7031,18716
ZNM14,2014-05-22 07:00,22,125.6875,125.7188,125.625,125.6563,31999
ZNM14,2014-05-22 07:30,22,125.6563,125.7969,125.6563,125.7188,86017
ZNM14,2014-05-22 08:00,22,125.7188,125.7656,125.6875,125.7031,42132
ZNM14,2014-05-22 08:30,22,125.7188,125.7656,125.6875,125.7031,53017
ZNM14,2014-05-22 09:00,22,125.7188,125.75,125.6563,125.6875,51162
ZNM14,2014-05-22 09:30,22,125.6719,125.6875,125.625,125.6719,42042
ZNM14,2014-05-22 10:00,22,125.6875,125.7031,125.6094,125.6563,56953
ZNM14,2014-05-22 10:30,22,125.6563,125.7031,125.6406,125.6719,35816
ZNM14,2014-05-22 11:00,22,125.6719,125.6875,125.6406,125.6563,30390
ZNM14,2014-05-22 11:30,22,125.6563,125.6875,125.6406,125.6563,27668
ZNM14,2014-05-22 12:00,22,125.6563,125.7031,125.6094,125.6406,37388
ZNM14,2014-05-22 12:30,22,125.625,125.6719,125.6094,125.625,19501
ZNM14,2014-05-22 13:00,22,125.625,125.6406,125.5781,125.5938,18905
ZNM14,2014-05-22 13:30,22,125.5938,125.6406,125.5938,125.625,24207
ZNM14,2014-05-22 14:00,22,125.625,125.6406,125.5938,125.625,23030
ZNM14,2014-05-22 14:30,22,125.625,125.6719,125.6094,125.6719,16241
ZNM14,2014-05-22 15:00,22,125.6719,125.6875,125.6406,125.6406,8661
ZNM14,2014-05-22 15:30,22,125.6406,125.6719,125.625,125.6563,7949
ZNM14,2014-05-22 17:00,23,125.6563,125.6719,125.6563,125.6563,552
ZNM14,2014-05-22 17:30,23,125.6719,125.6875,125.6563,125.6875,320
ZNM14,2014-05-22 18:00,23,125.6875,125.6875,125.6719,125.6875,72
ZNM14,2014-05-22 18:30,23,125.6719,125.6875,125.625,125.6563,4762
ZNM14,2014-05-22 19:00,23,125.6563,125.6563,125.625,125.6563,1633
ZNM14,2014-05-22 19:30,23,125.6563,125.6875,125.6406,125.6719,3822
ZNM14,2014-05-22 20:00,23,125.6563,125.6719,125.6406,125.6406,1317
ZNM14,2014-05-22 20:30,23,125.6563,125.6563,125.6094,125.6094,7248
ZNM14,2014-05-22 21:00,23,125.625,125.6406,125.6094,125.6406,3757
ZNM14,2014-05-22 21:30,23,125.625,125.6719,125.6094,125.6719,3659
ZNM14,2014-05-22 22:00,23,125.6563,125.6719,125.6406,125.6719,1382
ZNM14,2014-05-22 22:30,23,125.6719,125.6875,125.6563,125.6719,2794
ZNM14,2014-05-22 23:00,23,125.6563,125.6719,125.6406,125.6563,1055
ZNM14,2014-05-22 23:30,23,125.6719,125.6719,125.6563,125.6719,955
ZNM14,2014-05-23 00:00,23,125.6719,125.6719,125.6563,125.6719,1310
ZNM14,2014-05-23 00:30,23,125.6719,125.7031,125.6719,125.6719,2786
ZNM14,2014-05-23 01:00,23,125.6875,125.7188,125.6563,125.7031,8008
ZNM14,2014-05-23 01:30,23,125.7188,125.75,125.7031,125.7188,7994
ZNM14,2014-05-23 02:00,23,125.7188,125.7344,125.7031,125.7188,7973
ZNM14,2014-05-23 02:30,23,125.7344,125.75,125.7188,125.7344,5881
ZNM14,2014-05-23 03:00,23,125.7188,125.75,125.7031,125.7031,10523
ZNM14,2014-05-23 03:30,23,125.7031,125.7188,125.6719,125.7031,10540
ZNM14,2014-05-23 04:00,23,125.7031,125.7344,125.7031,125.7031,4855
ZNM14,2014-05-23 04:30,23,125.7188,125.7344,125.6719,125.6875,9131
ZNM14,2014-05-23 05:00,23,125.6875,125.7031,125.6563,125.7031,9557
ZNM14,2014-05-23 05:30,23,125.7031,125.7031,125.6719,125.6875,8536
ZNM14,2014-05-23 06:00,23,125.6719,125.7188,125.6719,125.7031,13192
ZNM14,2014-05-23 06:30,23,125.7188,125.7188,125.6875,125.7188,14536
ZNM14,2014-05-23 07:00,23,125.7188,125.7813,125.6875,125.75,27636
ZNM14,2014-05-23 07:30,23,125.7656,125.8125,125.7344,125.7969,39242
ZNM14,2014-05-23 08:00,23,125.7813,125.8281,125.7813,125.7969,39545
ZNM14,2014-05-23 08:30,23,125.7969,125.8438,125.75,125.8281,54112
ZNM14,2014-05-23 09:00,23,125.8281,125.8594,125.7813,125.8281,47284
ZNM14,2014-05-23 09:30,23,125.8438,125.9063,125.8125,125.875,50094
ZNM14,2014-05-23 10:00,23,125.8906,125.9063,125.8438,125.8594,45111
ZNM14,2014-05-23 10:30,23,125.8438,125.8594,125.8125,125.8125,14479
ZNM14,2014-05-23 11:00,23,125.8125,125.8438,125.7969,125.8125,22760
ZNM14,2014-05-23 11:30,23,125.8125,125.8125,125.7656,125.8125,25524
ZNM14,2014-05-23 12:00,23,125.8125,125.8281,125.7656,125.7969,24512
ZNM14,2014-05-23 12:30,23,125.8125,125.8125,125.7813,125.8125,11513
ZNM14,2014-05-23 13:00,23,125.8125,125.8594,125.7969,125.8438,14334
ZNM14,2014-05-23 13:30,23,125.8438,125.8438,125.7813,125.7813,3393
ZNM14,2014-05-23 14:00,23,125.7813,125.7969,125.7656,125.7969,4042
ZNM14,2014-05-23 14:30,23,125.7813,125.7969,125.7813,125.7969,1842
ZNM14,2014-05-23 15:00,23,125.8281,125.8281,125.7969,125.7969,1585
ZNM14,2014-05-25 17:00,27,125.75,125.7656,125.7188,125.7344,1224
ZNM14,2014-05-25 17:30,27,125.7188,125.75,125.7188,125.7344,674
ZNM14,2014-05-25 18:00,27,125.7344,125.7344,125.7031,125.7344,679
ZNM14,2014-05-25 18:30,27,125.7344,125.7344,125.7188,125.7344,376
ZNM14,2014-05-25 19:00,27,125.7344,125.7656,125.7188,125.7656,473
ZNM14,2014-05-25 19:30,27,125.7656,125.7813,125.7656,125.7656,1400
ZNM14,2014-05-25 20:00,27,125.75,125.7656,125.75,125.7656,617
ZNM14,2014-05-25 20:30,27,125.7656,125.7813,125.7656,125.7813,1188
ZNM14,2014-05-25 21:00,27,125.7813,125.7813,125.7656,125.7813,99
ZNM14,2014-05-25 21:30,27,125.7813,125.7813,125.7656,125.7656,177
ZNM14,2014-05-25 22:00,27,125.7656,125.7656,125.75,125.7656,246
ZNM14,2014-05-25 22:30,27,125.7656,125.7813,125.7656,125.7813,477
ZNM14,2014-05-25 23:00,27,125.7813,125.7813,125.7656,125.7656,52
ZNM14,2014-05-25 23:30,27,125.7656,125.7813,125.7656,125.7813,42
ZNM14,2014-05-26 00:00,27,125.7813,125.7813,125.7656,125.7813,184
ZNM14,2014-05-26 00:30,27,125.7813,125.7969,125.7656,125.7813,973
ZNM14,2014-05-26 01:00,27,125.7656,125.7813,125.75,125.7656,1646
ZNM14,2014-05-26 01:30,27,125.7656,125.7656,125.75,125.7656,1169
ZNM14,2014-05-26 02:00,27,125.7656,125.7656,125.7188,125.7188,3326
ZNM14,2014-05-26 02:30,27,125.7344,125.7344,125.7031,125.7188,4118
ZNM14,2014-05-26 03:00,27,125.7031,125.7344,125.7031,125.7188,1682
ZNM14,2014-05-26 03:30,27,125.7188,125.7188,125.6875,125.7188,1982
ZNM14,2014-05-26 04:00,27,125.7188,125.7656,125.7188,125.75,2713
ZNM14,2014-05-26 04:30,27,125.7656,125.8125,125.75,125.7813,4088
ZNM14,2014-05-26 05:00,27,125.7656,125.7969,125.7656,125.7813,1981
ZNM14,2014-05-26 05:30,27,125.7656,125.7969,125.7656,125.7813,1406
ZNM14,2014-05-26 06:00,27,125.7813,125.7969,125.7656,125.7969,354
ZNM14,2014-05-26 06:30,27,125.7969,125.8281,125.7813,125.8125,2849
ZNM14,2014-05-26 07:00,27,125.8125,125.8281,125.7969,125.8125,1144
ZNM14,2014-05-26 07:30,27,125.7969,125.8125,125.7656,125.7656,1342
ZNM14,2014-05-26 08:00,27,125.7813,125.7813,125.7656,125.7813,121
ZNM14,2014-05-26 08:30,27,125.7656,125.8125,125.7656,125.8125,1317
ZNM14,2014-05-26 09:00,27,125.7969,125.8125,125.7969,125.7969,1323
ZNM14,2014-05-26 09:30,27,125.7969,125.8281,125.7813,125.7813,1791
ZNM14,2014-05-26 10:00,27,125.7969,125.7969,125.7656,125.7813,1197
ZNM14,2014-05-26 10:30,27,125.7813,125.7813,125.7656,125.7813,694
ZNM14,2014-05-26 11:00,27,125.7813,125.7813,125.7656,125.7813,885
ZNM14,2014-05-26 11:30,27,125.7656,125.7656,125.75,125.7656,876
ZNM14,2014-05-26 17:00,27,125.75,125.7656,125.7188,125.7344,502
ZNM14,2014-05-26 17:30,27,125.7344,125.75,125.7188,125.7188,1202
ZNM14,2014-05-26 18:00,27,125.7188,125.7344,125.7031,125.7344,764
ZNM14,2014-05-26 18:30,27,125.7344,125.75,125.7188,125.75,1374
ZNM14,2014-05-26 19:00,27,125.75,125.7656,125.7188,125.7188,2839
ZNM14,2014-05-26 19:30,27,125.7344,125.7344,125.6875,125.7188,7366
ZNM14,2014-05-26 20:00,27,125.7031,125.7188,125.7031,125.7188,541
ZNM14,2014-05-26 20:30,27,125.7188,125.75,125.7188,125.75,4912
ZNM14,2014-05-26 21:00,27,125.7656,125.7813,125.7031,125.7188,6541
ZNM14,2014-05-26 21:30,27,125.7188,125.75,125.7188,125.7344,1904
ZNM14,2014-05-26 22:00,27,125.75,125.75,125.7188,125.7344,785
ZNM14,2014-05-26 22:30,27,125.7344,125.75,125.7188,125.7344,1596
ZNM14,2014-05-26 23:00,27,125.7344,125.75,125.7188,125.7188,2587
ZNM14,2014-05-26 23:30,27,125.7188,125.7188,125.6875,125.7031,2522
ZNM14,2014-05-27 00:00,27,125.6875,125.7344,125.6875,125.7344,4105
ZNM14,2014-05-27 00:30,27,125.7188,125.75,125.7188,125.7344,1229
ZNM14,2014-05-27 01:00,27,125.7344,125.75,125.6875,125.7344,6217
ZNM14,2014-05-27 01:30,27,125.7344,125.7656,125.7188,125.75,11264
ZNM14,2014-05-27 02:00,27,125.7344,125.7656,125.7188,125.7656,15585
ZNM14,2014-05-27 02:30,27,125.7656,125.7813,125.75,125.7813,19253
ZNM14,2014-05-27 03:00,27,125.7656,125.7969,125.7656,125.7813,14059
ZNM14,2014-05-27 03:30,27,125.7656,125.7656,125.7031,125.7031,23613
ZNM14,2014-05-27 04:00,27,125.7031,125.7188,125.6875,125.7031,8346
ZNM14,2014-05-27 04:30,27,125.7031,125.7344,125.7031,125.7188,6194
ZNM14,2014-05-27 05:00,27,125.7031,125.75,125.7031,125.7188,6516
ZNM14,2014-05-27 05:30,27,125.7188,125.7969,125.7188,125.75,23608
ZNM14,2014-05-27 06:00,27,125.75,125.7969,125.7344,125.7969,12351
ZNM14,2014-05-27 06:30,27,125.7969,125.7969,125.75,125.7656,15073
ZNM14,2014-05-27 07:00,27,125.7656,125.7969,125.7031,125.7188,32728
ZNM14,2014-05-27 07:30,27,125.7188,125.7656,125.625,125.75,82487
ZNM14,2014-05-27 08:00,27,125.7344,125.7969,125.7031,125.7813,41019
ZNM14,2014-05-27 08:30,27,125.7969,125.8125,125.6563,125.7031,89806
ZNM14,2014-05-27 09:00,27,125.7031,125.7031,125.625,125.625,61503
ZNM14,2014-05-27 09:30,27,125.6406,125.75,125.6094,125.7344,64495
ZNM14,2014-05-27 10:00,27,125.7344,125.8281,125.7188,125.8125,48091
ZNM14,2014-05-27 10:30,27,125.8125,125.8125,125.75,125.7656,27000
ZNM14,2014-05-27 11:00,27,125.7656,125.8125,125.75,125.7969,19704
ZNM14,2014-05-27 11:30,27,125.7813,125.8125,125.7656,125.7813,20695
ZNM14,2014-05-27 12:00,27,125.7969,125.8125,125.7656,125.7969,8515
ZNM14,2014-05-27 12:30,27,125.7969,125.8594,125.7813,125.8594,19894
ZNM14,2014-05-27 13:00,27,125.8594,125.8906,125.8125,125.875,22940
ZNM14,2014-05-27 13:30,27,125.875,125.9219,125.8594,125.8906,28282
ZNM14,2014-05-27 14:00,27,125.8906,125.9063,125.8281,125.8594,25912
ZNM14,2014-05-27 14:30,27,125.8594,125.9219,125.8594,125.9063,22396
ZNM14,2014-05-27 15:00,27,125.8906,125.9219,125.8594,125.875,7778
ZNM14,2014-05-27 15:30,27,125.875,125.8906,125.8594,125.8906,5486
ZNM14,2014-05-27 17:00,28,125.8906,125.8906,125.875,125.875,1379
ZNM14,2014-05-27 17:30,28,125.875,125.9063,125.875,125.9063,1224
ZNM14,2014-05-27 18:00,28,125.8906,125.9063,125.875,125.875,128
ZNM14,2014-05-27 18:30,28,125.8906,125.9063,125.875,125.9063,1856
ZNM14,2014-05-27 19:00,28,125.9063,125.9219,125.8906,125.9063,2447
ZNM14,2014-05-27 19:30,28,125.9219,125.9531,125.9063,125.9219,5326
ZNM14,2014-05-27 20:00,28,125.9219,125.9688,125.9063,125.9688,4144
ZNM14,2014-05-27 20:30,28,125.9688,125.9844,125.9219,125.9375,3089
ZNM14,2014-05-27 21:00,28,125.9375,126,125.9375,125.9844,5001
ZNM14,2014-05-27 21:30,28,125.9844,126,125.9531,125.9688,2862
ZNM14,2014-05-27 22:00,28,125.9688,125.9688,125.9375,125.9375,1288
ZNM14,2014-05-27 22:30,28,125.9375,125.9375,125.9219,125.9219,838
ZNM14,2014-05-27 23:00,28,125.9375,125.9531,125.9219,125.9375,1246
ZNM14,2014-05-27 23:30,28,125.9375,125.9688,125.9375,125.9531,1409
ZNM14,2014-05-28 00:00,28,125.9531,125.9531,125.9375,125.9375,891
ZNM14,2014-05-28 00:30,28,125.9531,125.9688,125.9375,125.9531,2486
ZNM14,2014-05-28 01:00,28,125.9531,125.9688,125.9219,125.9375,11460
ZNM14,2014-05-28 01:30,28,125.9375,125.9844,125.9375,125.9688,8361
ZNM14,2014-05-28 02:00,28,125.9531,126.0781,125.9531,126.0469,38226
ZNM14,2014-05-28 02:30,28,126.0469,126.0625,126.0313,126.0625,10423
ZNM14,2014-05-28 03:00,28,126.0625,126.125,126.0469,126.0938,36321
ZNM14,2014-05-28 03:30,28,126.1094,126.125,126.0625,126.0938,16275
ZNM14,2014-05-28 04:00,28,126.0781,126.0938,126.0156,126.0156,17755
ZNM14,2014-05-28 04:30,28,126.0313,126.0469,126,126.0469,16267
ZNM14,2014-05-28 05:00,28,126.0469,126.1094,126.0313,126.0469,21819
ZNM14,2014-05-28 05:30,28,126.0313,126.0625,126.0313,126.0469,12294
ZNM14,2014-05-28 06:00,28,126.0469,126.0625,126.0156,126.0313,14632
ZNM14,2014-05-28 06:30,28,126.0156,126.1094,126.0156,126.0938,22456
ZNM14,2014-05-28 07:00,28,126.0938,126.1094,126.0313,126.1094,39311
ZNM14,2014-05-28 07:30,28,126.1094,126.2969,126.0938,126.2656,143344
ZNM14,2014-05-28 08:00,28,126.2813,126.3125,126.1875,126.25,86230
ZNM14,2014-05-28 08:30,28,126.25,126.3125,126.2188,126.2969,98600
ZNM14,2014-05-28 09:00,28,126.2969,126.375,126.2656,126.3594,108100
ZNM14,2014-05-28 09:30,28,126.3594,126.5,126.3438,126.4688,132004
ZNM14,2014-05-28 10:00,28,126.4531,126.4844,126.4063,126.4688,77632
ZNM14,2014-05-28 10:30,28,126.4688,126.4844,126.4219,126.4688,51872
ZNM14,2014-05-28 11:00,28,126.4531,126.4844,126.4375,126.4531,32719
ZNM14,2014-05-28 11:30,28,126.4531,126.4531,126.4063,126.4219,31766
ZNM14,2014-05-28 12:00,28,126.4063,126.4688,126.375,126.4375,61029
ZNM14,2014-05-28 12:30,28,126.4375,126.5,126.4219,126.4844,33977
ZNM14,2014-05-28 13:00,28,126.4688,126.5313,126.4531,126.5,30234
ZNM14,2014-05-28 13:30,28,126.5,126.5313,126.4688,126.4844,37338
ZNM14,2014-05-28 14:00,28,126.4844,126.5,126.4063,126.4375,42749
ZNM14,2014-05-28 14:30,28,126.4375,126.4531,126.4219,126.4375,21266
ZNM14,2014-05-28 15:00,28,126.4531,126.4531,126.4063,126.4219,10228
ZNM14,2014-05-28 15:30,28,126.4219,126.4375,126.4063,126.4219,9732
ZNM14,2014-05-28 17:00,29,126.4219,126.4375,126.4063,126.4219,1645
ZNM14,2014-05-28 17:30,29,126.4219,126.4375,126.4063,126.4375,1021
ZNM14,2014-05-28 18:00,29,126.4375,126.4688,126.4219,126.4219,1892
ZNM14,2014-05-28 18:30,29,126.4375,126.4531,126.3906,126.4063,4492
ZNM14,2014-05-28 19:00,29,126.4063,126.4375,126.3906,126.4219,2783
ZNM14,2014-05-28 19:30,29,126.4375,126.4531,126.4375,126.4531,2477
ZNM14,2014-05-28 20:00,29,126.4531,126.4844,126.4375,126.4844,2062
ZNM14,2014-05-28 20:30,29,126.4844,126.5156,126.4531,126.5,6051
ZNM14,2014-05-28 21:00,29,126.5,126.5156,126.4844,126.4844,4059
ZNM14,2014-05-28 21:30,29,126.4844,126.5,126.4688,126.4844,2292
ZNM14,2014-05-28 22:00,29,126.4844,126.5156,126.4844,126.5,1785
ZNM14,2014-05-28 22:30,29,126.5,126.5469,126.5,126.5156,4827
ZNM14,2014-05-28 23:00,29,126.5156,126.5313,126.5,126.5156,2382
ZNM14,2014-05-28 23:30,29,126.5313,126.5469,126.5156,126.5156,1973
ZNM14,2014-05-29 00:00,29,126.5156,126.5625,126.5156,126.5469,2236
ZNM14,2014-05-29 00:30,29,126.5469,126.5469,126.5156,126.5156,2337
ZNM14,2014-05-29 01:00,29,126.5156,126.5313,126.4688,126.4688,4538
ZNM14,2014-05-29 01:30,29,126.4688,126.5156,126.4688,126.5,8111
ZNM14,2014-05-29 02:00,29,126.5156,126.6094,126.5,126.5625,28924
ZNM14,2014-05-29 02:30,29,126.5469,126.5469,126.5156,126.5469,8738
ZNM14,2014-05-29 03:00,29,126.5313,126.5625,126.5,126.5156,8902
ZNM14,2014-05-29 03:30,29,126.5313,126.5781,126.5156,126.5781,6470
ZNM14,2014-05-29 04:00,29,126.5625,126.6094,126.5469,126.5781,9968
ZNM14,2014-05-29 04:30,29,126.5938,126.5938,126.5781,126.5781,6607
ZNM14,2014-05-29 05:00,29,126.5781,126.5938,126.5625,126.5625,6800
ZNM14,2014-05-29 05:30,29,126.5625,126.5781,126.5156,126.5313,8647
ZNM14,2014-05-29 06:00,29,126.5156,126.5469,126.5156,126.5156,14519
ZNM14,2014-05-29 06:30,29,126.5156,126.5469,126.4688,126.4844,15171
ZNM14,2014-05-29 07:00,29,126.4844,126.5,126.4531,126.4844,24787
ZNM14,2014-05-29 07:30,29,126.4844,126.5781,126.3906,126.4375,85977
ZNM14,2014-05-29 08:00,29,126.4375,126.5156,126.4219,126.5,44581
ZNM14,2014-05-29 08:30,29,126.5,126.5313,126.4375,126.5,57894
ZNM14,2014-05-29 09:00,29,126.5,126.6875,126.4688,126.6406,127594
ZNM14,2014-05-29 09:30,29,126.6406,126.7656,126.625,126.75,50049
ZNM14,2014-05-29 10:00,29,126.75,126.75,126.6719,126.6719,34243
ZNM14,2014-05-29 10:30,29,126.6719,126.6875,126.5781,126.5781,47713
ZNM14,2014-05-29 11:00,29,126.5781,126.5938,126.5313,126.5781,50124
ZNM14,2014-05-29 11:30,29,126.5781,126.625,126.5469,126.5625,26768
ZNM14,2014-05-29 12:00,29,126.5469,126.5781,126.4844,126.5156,71423
ZNM14,2014-05-29 12:30,29,126.5,126.5,126.3125,126.3438,56940
ZNM14,2014-05-29 13:00,29,126.3281,126.4531,126.3125,126.4375,31681
ZNM14,2014-05-29 13:30,29,126.4375,126.4688,126.3906,126.4063,18332
ZNM14,2014-05-29 14:00,29,126.4063,126.4219,126.3438,126.3438,19398
ZNM14,2014-05-29 14:30,29,126.3594,126.3594,126.2969,126.3125,16276
ZNM14,2014-05-29 15:00,29,126.2969,126.3125,126.25,126.2656,11654
ZNM14,2014-05-29 15:30,29,126.25,126.25,126.2188,126.2344,6947
ZNM14,2014-05-29 17:00,30,126.25,126.2813,126.25,126.2656,506
ZNM14,2014-05-29 17:30,30,126.2656,126.2656,126.2344,126.25,729
ZNM14,2014-05-29 18:00,30,126.2656,126.2656,126.25,126.25,63
ZNM14,2014-05-29 18:30,30,126.2656,126.2813,126.2656,126.2813,177
ZNM14,2014-05-29 19:00,30,126.2813,126.3281,126.2813,126.3125,1721
ZNM14,2014-05-29 19:30,30,126.2969,126.2969,126.2813,126.2813,922
ZNM14,2014-05-29 20:00,30,126.2813,126.2969,126.2656,126.2813,931
ZNM14,2014-05-29 20:30,30,126.2656,126.2969,126.2656,126.2813,397
ZNM14,2014-05-29 21:00,30,126.2969,126.2969,126.2344,126.2344,703
ZNM14,2014-05-29 21:30,30,126.25,126.2656,126.2344,126.2344,680
ZNM14,2014-05-29 22:00,30,126.25,126.25,126.2344,126.25,49
ZNM14,2014-05-29 22:30,30,126.2656,126.2656,126.1875,126.1875,2123
ZNM14,2014-05-29 23:00,30,126.1875,126.2031,126.1406,126.1563,2581
ZNM14,2014-05-29 23:30,30,126.1563,126.2031,126.1563,126.2031,1240
ZNM14,2014-05-30 00:00,30,126.2188,126.25,126.1875,126.25,693
ZNM14,2014-05-30 00:30,30,126.25,126.2656,126.2344,126.25,400
ZNM14,2014-05-30 01:00,30,126.25,126.2813,126.2344,126.25,2302
ZNM14,2014-05-30 01:30,30,126.25,126.2969,126.1875,126.2656,9069
ZNM14,2014-05-30 02:00,30,126.25,126.2656,126.2031,126.25,3907
ZNM14,2014-05-30 02:30,30,126.2344,126.25,126.1719,126.1875,4058
ZNM14,2014-05-30 03:00,30,126.1875,126.1875,126.125,126.1875,6201
ZNM14,2014-05-30 03:30,30,126.1719,126.1875,126.125,126.1406,3082
ZNM14,2014-05-30 04:00,30,126.1406,126.2188,126.125,126.2188,1697
ZNM14,2014-05-30 04:30,30,126.2188,126.2813,126.2188,126.25,5417
ZNM14,2014-05-30 05:00,30,126.25,126.2656,126.2188,126.25,743
ZNM14,2014-05-30 05:30,30,126.25,126.25,126.2031,126.2188,996
ZNM14,2014-05-30 06:00,30,126.2344,126.2344,126.2031,126.2188,2355
ZNM14,2014-05-30 06:30,30,126.2188,126.25,126.2031,126.25,3360
ZNM14,2014-05-30 07:00,30,126.2344,126.2656,126.2031,126.2344,4761
ZNM14,2014-05-30 07:30,30,126.2188,126.3438,126.2031,126.2344,14346
ZNM14,2014-05-30 08:00,30,126.2188,126.2656,126.1719,126.1719,11212
ZNM14,2014-05-30 08:30,30,126.1719,126.1875,126.0313,126.0938,16767
ZNM14,2014-05-30 09:00,30,126.0938,126.1875,126.0625,126.1719,9794
ZNM14,2014-05-30 09:30,30,126.1719,126.2188,126.1563,126.2188,2327
ZNM14,2014-05-30 10:00,30,126.2188,126.2344,126.1719,126.2188,4368
ZNM14,2014-05-30 10:30,30,126.2188,126.2188,126.1719,126.2031,2616
ZNM14,2014-05-30 11:00,30,126.2031,126.2188,126.1875,126.2031,1847
ZNM14,2014-05-30 11:30,30,126.2188,126.25,126.2031,126.2188,1707
ZNM14,2014-05-30 12:00,30,126.2188,126.2656,126.2188,126.2344,1466
ZNM14,2014-05-30 12:30,30,126.25,126.2813,126.25,126.25,1759
ZNM14,2014-05-30 13:00,30,126.25,126.25,126.2188,126.25,821
ZNM14,2014-05-30 13:30,30,126.25,126.3125,126.2188,126.3125,7813
ZNM14,2014-05-30 14:00,30,126.3125,126.3125,126.1406,126.1563,8074
ZNM14,2014-05-30 14:30,30,126.1406,126.1719,126.1406,126.1563,3157
ZNM14,2014-05-30 15:00,30,126.1719,126.1719,126.1563,126.1719,1582
ZNM14,2014-05-30 15:30,30,126.1719,126.2031,126.1406,126.1563,2375
ZNM14,2014-06-01 17:00,2,126.1406,126.1719,126.1406,126.1563,373
ZNM14,2014-06-01 17:30,2,126.1719,126.1719,126.125,126.125,443
ZNM14,2014-06-01 18:00,2,126.125,126.125,126.125,126.125,130
ZNM14,2014-06-01 18:30,2,126.125,126.1406,126.1094,126.1094,34
ZNM14,2014-06-01 19:00,2,126.1094,126.1094,126.0625,126.0781,452
ZNM14,2014-06-01 19:30,2,126.0781,126.0938,126.0781,126.0781,412
ZNM14,2014-06-01 20:00,2,126.0781,126.0938,126.0781,126.0781,113
ZNM14,2014-06-01 20:30,2,126.1094,126.125,126.1094,126.125,102
ZNM14,2014-06-01 21:00,2,126.0938,126.0938,126.0781,126.0938,404
ZNM14,2014-06-01 21:30,2,126.0938,126.0938,126.0781,126.0938,24
ZNM14,2014-06-01 22:00,2,126.0938,126.0938,126.0938,126.0938,124
ZNM14,2014-06-01 22:30,2,126.0938,126.0938,126.0938,126.0938,8
ZNM14,2014-06-01 23:00,2,126.0938,126.0938,126.0938,126.0938,25
ZNM14,2014-06-01 23:30,2,126.0938,126.0938,126.0781,126.0938,18
ZNM14,2014-06-02 00:30,2,126.0938,126.0938,126.0938,126.0938,13
ZNM14,2014-06-02 01:00,2,126.0938,126.125,126.0938,126.1094,159
ZNM14,2014-06-02 01:30,2,126.0938,126.125,126.0938,126.1094,565
ZNM14,2014-06-02 02:00,2,126.125,126.1875,126.0938,126.1719,1293
ZNM14,2014-06-02 02:30,2,126.1719,126.1719,126.125,126.1406,1310
ZNM14,2014-06-02 03:00,2,126.1406,126.2031,126.1406,126.1719,859
ZNM14,2014-06-02 03:30,2,126.1875,126.1875,126.1406,126.1406,901
ZNM14,2014-06-02 04:00,2,126.1406,126.1406,126.125,126.1406,928
ZNM14,2014-06-02 04:30,2,126.125,126.125,126.1094,126.125,327
ZNM14,2014-06-02 05:00,2,126.125,126.125,126.0938,126.0938,302
ZNM14,2014-06-02 05:30,2,126.1094,126.125,126.0313,126.0469,2690
ZNM14,2014-06-02 06:00,2,126.0469,126.0781,126.0469,126.0469,708
ZNM14,2014-06-02 06:30,2,126.0313,126.0781,126.0313,126.0313,1301
ZNM14,2014-06-02 07:00,2,126.0469,126.0625,125.9688,126.0469,2211
ZNM14,2014-06-02 07:30,2,126.0313,126.0313,125.9844,126,1812
ZNM14,2014-06-02 08:00,2,126,126,125.8906,125.9219,8244
ZNM14,2014-06-02 08:30,2,125.9219,125.9531,125.8906,125.9063,3743
ZNM14,2014-06-02 09:00,2,125.9375,126.1094,125.9375,125.9531,11211
ZNM14,2014-06-02 09:30,2,125.9375,125.9531,125.8594,125.9063,6627
ZNM14,2014-06-02 10:00,2,125.9063,125.9531,125.75,125.8125,5027
ZNM14,2014-06-02 10:30,2,125.7969,125.8125,125.6875,125.7656,3853
ZNM14,2014-06-02 11:00,2,125.75,125.7656,125.6406,125.6875,3192
ZNM14,2014-06-02 11:30,2,125.6875,125.7188,125.6563,125.7188,1291
ZNM14,2014-06-02 12:00,2,125.7344,125.7656,125.6875,125.6875,3277
ZNM14,2014-06-02 12:30,2,125.6875,125.6875,125.6406,125.6719,756
ZNM14,2014-06-02 13:00,2,125.6875,125.7188,125.6719,125.7031,845
ZNM14,2014-06-02 13:30,2,125.6875,125.7188,125.6563,125.7188,659
ZNM14,2014-06-02 14:00,2,125.7188,125.75,125.6875,125.7031,918
ZNM14,2014-06-02 14:30,2,125.7031,125.75,125.6875,125.75,597
ZNM14,2014-06-02 15:00,2,125.75,125.75,125.7344,125.75,111
ZNM14,2014-06-02 15:30,2,125.75,125.7656,125.75,125.75,479
ZNM14,2014-06-02 17:00,3,125.75,125.75,125.7188,125.7188,32
ZNM14,2014-06-02 17:30,3,125.7344,125.75,125.7188,125.7344,258
ZNM14,2014-06-02 18:00,3,125.75,125.75,125.75,125.75,30
ZNM14,2014-06-02 18:30,3,125.7344,125.7656,125.7344,125.75,11
ZNM14,2014-06-02 19:00,3,125.75,125.8125,125.75,125.7969,410
ZNM14,2014-06-02 19:30,3,125.8125,125.8125,125.7813,125.8125,260
ZNM14,2014-06-02 20:00,3,125.7969,125.7969,125.7656,125.7656,63
ZNM14,2014-06-02 20:30,3,125.7656,125.7969,125.7656,125.7969,281
ZNM14,2014-06-02 21:00,3,125.7813,125.7813,125.7813,125.7813,25
ZNM14,2014-06-02 21:30,3,125.7969,125.7969,125.7969,125.7969,53
ZNM14,2014-06-02 22:30,3,125.7969,125.7969,125.7813,125.7969,89
ZNM14,2014-06-02 23:00,3,125.7969,125.7969,125.7969,125.7969,91
ZNM14,2014-06-03 00:00,3,125.7969,125.7969,125.7969,125.7969,1
ZNM14,2014-06-03 00:30,3,125.7813,125.7813,125.7813,125.7813,103
ZNM14,2014-06-03 01:00,3,125.7969,125.8281,125.7969,125.8281,621
ZNM14,2014-06-03 01:30,3,125.8281,125.8281,125.7969,125.7969,468
ZNM14,2014-06-03 02:00,3,125.7969,125.7969,125.7656,125.7969,240
ZNM14,2014-06-03 02:30,3,125.7656,125.7813,125.6875,125.6875,278
ZNM14,2014-06-03 03:00,3,125.7031,125.7031,125.6563,125.6875,747
ZNM14,2014-06-03 03:30,3,125.6875,125.7031,125.6875,125.6875,226
ZNM14,2014-06-03 04:00,3,125.6719,125.6719,125.4688,125.4844,1537
ZNM14,2014-06-03 04:30,3,125.4844,125.5469,125.4844,125.5313,805
ZNM14,2014-06-03 05:00,3,125.5156,125.5156,125.5,125.5156,1137
ZNM14,2014-06-03 05:30,3,125.5156,125.5156,125.4531,125.4688,423
ZNM14,2014-06-03 06:00,3,125.4688,125.5156,125.4219,125.5156,2163
ZNM14,2014-06-03 06:30,3,125.5156,125.5938,125.5156,125.5781,1074
ZNM14,2014-06-03 07:00,3,125.5781,125.6406,125.5469,125.625,1423
ZNM14,2014-06-03 07:30,3,125.6094,125.6406,125.5469,125.5469,2335
ZNM14,2014-06-03 08:00,3,125.5313,125.5781,125.5313,125.5469,1900
ZNM14,2014-06-03 08:30,3,125.5469,125.5469,125.4688,125.5156,1525
ZNM14,2014-06-03 09:00,3,125.5,125.5,125.4219,125.4219,1507
ZNM14,2014-06-03 09:30,3,125.4219,125.5156,125.4063,125.5,2369
ZNM14,2014-06-03 10:00,3,125.5,125.5156,125.4531,125.4844,991
ZNM14,2014-06-03 10:30,3,125.4844,125.5469,125.4531,125.5469,1355
ZNM14,2014-06-03 11:00,3,125.5313,125.5313,125.4844,125.5,1433
ZNM14,2014-06-03 11:30,3,125.4844,125.5,125.4531,125.4531,688
ZNM14,2014-06-03 12:00,3,125.4375,125.4375,125.375,125.3906,656
ZNM14,2014-06-03 12:30,3,125.3906,125.3906,125.2813,125.2969,4637
ZNM14,2014-06-03 13:00,3,125.2969,125.3125,125.25,125.25,1397
ZNM14,2014-06-03 13:30,3,125.2344,125.3125,125.2344,125.2656,1389
ZNM14,2014-06-03 14:00,3,125.2656,125.3125,125.2344,125.2344,409
ZNM14,2014-06-03 14:30,3,125.2344,125.25,125.2188,125.2344,222
ZNM14,2014-06-03 15:00,3,125.2344,125.2344,125.2031,125.2188,1437
ZNM14,2014-06-03 15:30,3,125.2031,125.2344,125.1875,125.1875,174
ZNM14,2014-06-03 17:00,4,125.2031,125.2656,125.2031,125.2656,132
ZNM14,2014-06-03 17:30,4,125.25,125.2656,125.2344,125.25,74
ZNM14,2014-06-03 18:00,4,125.25,125.25,125.25,125.25,17
ZNM14,2014-06-03 18:30,4,125.25,125.2656,125.25,125.2656,3
ZNM14,2014-06-03 19:00,4,125.2656,125.2813,125.2656,125.2813,43
ZNM14,2014-06-03 19:30,4,125.2656,125.2656,125.2656,125.2656,2
ZNM14,2014-06-03 20:00,4,125.2813,125.2969,125.2813,125.2969,24
ZNM14,2014-06-03 20:30,4,125.2969,125.3125,125.2813,125.2969,37
ZNM14,2014-06-03 21:00,4,125.3125,125.3125,125.3125,125.3125,36
ZNM14,2014-06-03 21:30,4,125.3281,125.3438,125.3281,125.3438,127
ZNM14,2014-06-03 22:00,4,125.3281,125.3281,125.2969,125.2969,4
ZNM14,2014-06-03 22:30,4,125.2813,125.2813,125.2813,125.2813,162
ZNM14,2014-06-03 23:30,4,125.2969,125.3125,125.2969,125.3125,157
ZNM14,2014-06-04 00:00,4,125.3281,125.3438,125.3281,125.3438,35
ZNM14,2014-06-04 00:30,4,125.2969,125.2969,125.2969,125.2969,1
ZNM14,2014-06-04 01:00,4,125.3281,125.3438,125.3125,125.3438,134
ZNM14,2014-06-04 01:30,4,125.3281,125.375,125.3281,125.375,604
ZNM14,2014-06-04 02:00,4,125.3594,125.4063,125.3594,125.4063,293
ZNM14,2014-06-04 02:30,4,125.4063,125.4375,125.3906,125.3906,211
ZNM14,2014-06-04 03:00,4,125.375,125.3906,125.375,125.375,80
ZNM14,2014-06-04 03:30,4,125.375,125.4063,125.2969,125.2969,557
ZNM14,2014-06-04 04:00,4,125.3281,125.375,125.3281,125.3594,317
ZNM14,2014-06-04 04:30,4,125.3594,125.375,125.3438,125.3594,185
ZNM14,2014-06-04 05:00,4,125.3594,125.3594,125.2969,125.3125,115
ZNM14,2014-06-04 05:30,4,125.2969,125.3125,125.2344,125.2344,668
ZNM14,2014-06-04 06:00,4,125.25,125.2813,125.2031,125.2031,178
ZNM14,2014-06-04 06:30,4,125.2031,125.2344,125.2031,125.2031,305
ZNM14,2014-06-04 07:00,4,125.2031,125.4063,125.1563,125.375,3395
ZNM14,2014-06-04 07:30,4,125.3594,125.4531,125.3594,125.375,2331
ZNM14,2014-06-04 08:00,4,125.3594,125.375,125.2969,125.2969,860
ZNM14,2014-06-04 08:30,4,125.3125,125.3281,125.25,125.2656,1099
ZNM14,2014-06-04 09:00,4,125.2344,125.2813,125.0938,125.1563,1245
ZNM14,2014-06-04 09:30,4,125.1563,125.1563,125.0781,125.0938,812
ZNM14,2014-06-04 10:00,4,125.0938,125.125,125.0625,125.0625,344
ZNM14,2014-06-04 10:30,4,125.1094,125.125,125.0781,125.125,339
ZNM14,2014-06-04 11:00,4,125.1406,125.2188,125.125,125.1875,122
ZNM14,2014-06-04 11:30,4,125.1875,125.1875,125.1563,125.1719,81
ZNM14,2014-06-04 12:00,4,125.1719,125.1875,125.0938,125.0938,336
ZNM14,2014-06-04 12:30,4,125.1094,125.1094,125.0625,125.0781,258
ZNM14,2014-06-04 13:00,4,125.0938,125.0938,125.0469,125.0625,238
ZNM14,2014-06-04 13:30,4,125.0781,125.1875,125.0781,125.1406,585
ZNM14,2014-06-04 14:00,4,125.1563,125.1563,125.1094,125.125,368
ZNM14,2014-06-04 14:30,4,125.1094,125.125,125.1094,125.125,109
ZNM14,2014-06-04 15:00,4,125.1406,125.1563,125.1406,125.1406,97
ZNM14,2014-06-04 15:30,4,125.1406,125.1406,125.125,125.1406,222
ZNM14,2014-06-04 17:30,5,125.2031,125.2031,125.2031,125.2031,14
ZNM14,2014-06-04 18:30,5,125.2031,125.2031,125.2031,125.2031,1
ZNM14,2014-06-04 19:00,5,125.2188,125.25,125.2188,125.25,152
ZNM14,2014-06-04 19:30,5,125.25,125.2656,125.25,125.2656,2
ZNM14,2014-06-04 20:30,5,125.2813,125.2813,125.2813,125.2813,20
ZNM14,2014-06-04 21:00,5,125.2813,125.2813,125.2813,125.2813,3
ZNM14,2014-06-04 21:30,5,125.2813,125.2813,125.25,125.25,3
ZNM14,2014-06-04 22:00,5,125.2813,125.2813,125.2813,125.2813,30
ZNM14,2014-06-04 22:30,5,125.2969,125.2969,125.2969,125.2969,11
ZNM14,2014-06-04 23:00,5,125.3125,125.3125,125.3125,125.3125,20
ZNM14,2014-06-04 23:30,5,125.3125,125.3125,125.3125,125.3125,5
ZNM14,2014-06-05 01:00,5,125.2969,125.2969,125.2813,125.2969,25
ZNM14,2014-06-05 01:30,5,125.2969,125.3281,125.2969,125.3281,72
ZNM14,2014-06-05 02:00,5,125.3438,125.3594,125.3438,125.3594,63
ZNM14,2014-06-05 02:30,5,125.3281,125.4063,125.3281,125.3594,57
ZNM14,2014-06-05 03:00,5,125.3438,125.3594,125.3438,125.3594,93
ZNM14,2014-06-05 03:30,5,125.3594,125.375,125.3125,125.3125,316
ZNM14,2014-06-05 04:00,5,125.3438,125.3438,125.3281,125.3281,136
ZNM14,2014-06-05 04:30,5,125.3594,125.4063,125.3594,125.375,271
ZNM14,2014-06-05 05:00,5,125.3594,125.375,125.3438,125.3594,384
ZNM14,2014-06-05 05:30,5,125.375,125.375,125.3594,125.375,161
ZNM14,2014-06-05 06:00,5,125.3594,125.4219,125.3438,125.4063,581
ZNM14,2014-06-05 06:30,5,125.4375,125.5313,125.2656,125.375,824
ZNM14,2014-06-05 07:00,5,125.3281,125.3594,125.1719,125.2188,594
ZNM14,2014-06-05 07:30,5,125.2031,125.2969,124.9063,125.2344,2468
ZNM14,2014-06-05 08:00,5,125.2656,125.2656,125.0938,125.2031,889
ZNM14,2014-06-05 08:30,5,125.1719,125.3594,125.1719,125.2656,693
ZNM14,2014-06-05 09:00,5,125.2656,125.3594,125.2656,125.2813,1026
ZNM14,2014-06-05 09:30,5,125.2656,125.3281,125.2656,125.2813,769
ZNM14,2014-06-05 10:00,5,125.2813,125.4219,125.2813,125.4063,701
ZNM14,2014-06-05 10:30,5,125.4219,125.4219,125.3125,125.3594,491
ZNM14,2014-06-05 11:00,5,125.3438,125.4219,125.3281,125.3594,1481
ZNM14,2014-06-05 11:30,5,125.3594,125.375,125.3438,125.375,457
ZNM14,2014-06-05 12:00,5,125.3906,125.4063,125.3594,125.375,426
ZNM14,2014-06-05 12:30,5,125.3594,125.4063,125.3594,125.4063,110
ZNM14,2014-06-05 13:00,5,125.4063,125.4375,125.3906,125.4063,229
ZNM14,2014-06-05 13:30,5,125.3906,125.3906,125.3438,125.3594,156
ZNM14,2014-06-05 14:00,5,125.375,125.375,125.2969,125.3438,176
ZNM14,2014-06-05 14:30,5,125.3594,125.375,125.3594,125.375,399
ZNM14,2014-06-05 15:00,5,125.3594,125.375,125.3594,125.375,68
ZNM14,2014-06-05 15:30,5,125.375,125.375,125.375,125.375,19
ZNM14,2014-06-05 18:00,6,125.4219,125.4219,125.4219,125.4219,8
ZNM14,2014-06-05 18:30,6,125.4219,125.4219,125.4219,125.4219,1
ZNM14,2014-06-05 19:00,6,125.4375,125.4375,125.4219,125.4219,34
ZNM14,2014-06-05 19:30,6,125.4531,125.4531,125.4375,125.4375,26
ZNM14,2014-06-05 20:00,6,125.4531,125.5,125.4531,125.5,40
ZNM14,2014-06-05 20:30,6,125.4688,125.4688,125.4688,125.4688,2
ZNM14,2014-06-05 21:00,6,125.4688,125.4688,125.4688,125.4688,19
ZNM14,2014-06-05 22:30,6,125.4844,125.4844,125.4688,125.4688,18
ZNM14,2014-06-05 23:00,6,125.4688,125.4688,125.4375,125.4375,25
ZNM14,2014-06-06 00:30,6,125.4688,125.4844,125.4688,125.4844,28
ZNM14,2014-06-06 01:00,6,125.4688,125.5,125.4688,125.5,58
ZNM14,2014-06-06 01:30,6,125.5,125.5,125.4844,125.4844,12
ZNM14,2014-06-06 02:00,6,125.4844,125.5,125.4688,125.5,110
ZNM14,2014-06-06 02:30,6,125.5,125.5,125.4531,125.4844,435
ZNM14,2014-06-06 03:00,6,125.4531,125.5469,125.4531,125.5156,125
ZNM14,2014-06-06 03:30,6,125.5313,125.5313,125.5,125.5313,143
ZNM14,2014-06-06 04:00,6,125.5313,125.5313,125.5,125.5,10
ZNM14,2014-06-06 04:30,6,125.5156,125.5313,125.5,125.5156,36
ZNM14,2014-06-06 05:00,6,125.5156,125.5625,125.5156,125.5469,79
ZNM14,2014-06-06 05:30,6,125.5469,125.5469,125.5,125.5,110
ZNM14,2014-06-06 06:00,6,125.4688,125.5156,125.4688,125.5156,232
ZNM14,2014-06-06 06:30,6,125.5,125.5313,125.4844,125.5,300
ZNM14,2014-06-06 07:00,6,125.4844,125.5469,125.4063,125.4063,1680
ZNM14,2014-06-06 07:30,6,125.375,125.7969,125.2813,125.6875,4151
ZNM14,2014-06-06 08:00,6,125.7188,125.75,125.5313,125.5313,674
ZNM14,2014-06-06 08:30,6,125.5313,125.5469,125.375,125.4688,355
ZNM14,2014-06-06 09:00,6,125.4531,125.5781,125.4531,125.4531,987
ZNM14,2014-06-06 09:30,6,125.4688,125.5,125.375,125.3906,248
ZNM14,2014-06-06 10:00,6,125.3906,125.3906,125.3125,125.3438,104
ZNM14,2014-06-06 10:30,6,125.3438,125.3594,125.3281,125.3438,56
ZNM14,2014-06-06 11:00,6,125.3594,125.3594,125.3438,125.3438,15
ZNM14,2014-06-06 11:30,6,125.3281,125.3594,125.3281,125.3281,50
ZNM14,2014-06-06 12:00,6,125.3438,125.3438,125.2969,125.2969,27
ZNM14,2014-06-06 12:30,6,125.2969,125.2969,125.2188,125.2344,103
ZNM14,2014-06-06 13:00,6,125.2656,125.2656,125.2031,125.2188,18
ZNM14,2014-06-06 13:30,6,125.2188,125.2344,125.1875,125.2188,79
ZNM14,2014-06-06 14:00,6,125.2188,125.2344,125.2031,125.2188,104
ZNM14,2014-06-06 14:30,6,125.25,125.25,125.2344,125.2344,20
ZNM14,2014-06-06 15:00,6,125.2188,125.2188,125.2188,125.2188,2
ZNM14,2014-06-06 15:30,6,125.2188,125.2656,125.2188,125.2656,18
ZNM14,2014-06-08 17:00,9,125.25,125.25,125.25,125.25,1
ZNM14,2014-06-08 17:30,9,125.2188,125.2188,125.2031,125.2031,3
ZNM14,2014-06-08 19:00,9,125.2344,125.2344,125.2188,125.2344,12
ZNM14,2014-06-08 19:30,9,125.2344,125.2344,125.2188,125.2188,80
ZNM14,2014-06-08 20:00,9,125.2188,125.2188,125.1875,125.1875,18
ZNM14,2014-06-08 20:30,9,125.1719,125.1719,125.0313,125.0469,131
ZNM14,2014-06-08 21:00,9,125.0625,125.0625,125.0625,125.0625,12
ZNM14,2014-06-08 21:30,9,125.0781,125.0781,125.0625,125.0625,13
ZNM14,2014-06-08 22:00,9,125.0625,125.0625,125.0625,125.0625,2
ZNM14,2014-06-08 22:30,9,125.0625,125.0625,125.0625,125.0625,4
ZNM14,2014-06-09 00:30,9,125.0781,125.0781,125.0781,125.0781,20
ZNM14,2014-06-09 01:00,9,125.0938,125.125,125.0938,125.125,12
ZNM14,2014-06-09 01:30,9,125.1406,125.1563,125.1406,125.1563,16
ZNM14,2014-06-09 02:00,9,125.1563,125.1719,125.1094,125.1094,39
ZNM14,2014-06-09 02:30,9,125.0938,125.1094,125.0781,125.0781,140
ZNM14,2014-06-09 03:00,9,125.125,125.125,125.125,125.125,4
ZNM14,2014-06-09 03:30,9,125.1719,125.1719,125.1406,125.1406,14
ZNM14,2014-06-09 04:00,9,125.1406,125.1406,125.1406,125.1406,30
ZNM14,2014-06-09 04:30,9,125.0781,125.0781,125.0313,125.0313,26
ZNM14,2014-06-09 05:00,9,125.0313,125.0781,125.0313,125.0781,107
ZNM14,2014-06-09 05:30,9,125.0469,125.0469,125.0469,125.0469,2
ZNM14,2014-06-09 06:00,9,125.0313,125.0313,124.9531,124.9844,176
ZNM14,2014-06-09 06:30,9,125.0156,125.0938,125.0156,125.0938,47
ZNM14,2014-06-09 07:00,9,125.0938,125.0938,125.0625,125.0625,664
ZNM14,2014-06-09 07:30,9,125.1563,125.1563,125.0313,125.0469,76
ZNM14,2014-06-09 08:00,9,125.0469,125.0469,125,125,103
ZNM14,2014-06-09 08:30,9,125.0156,125.0156,124.9688,125.0156,443
ZNM14,2014-06-09 09:00,9,125.0156,125.0156,124.9531,124.9688,305
ZNM14,2014-06-09 09:30,9,124.9688,124.9844,124.9531,124.9688,194
ZNM14,2014-06-09 10:00,9,124.9688,125.0156,124.9688,124.9844,75
ZNM14,2014-06-09 10:30,9,125,125.0625,125,125.0313,967
ZNM14,2014-06-09 11:00,9,125.0469,125.0781,125.0469,125.0781,77
ZNM14,2014-06-09 11:30,9,125.0625,125.0938,125.0625,125.0938,37
ZNM14,2014-06-09 12:00,9,125.0625,125.0781,125.0625,125.0781,5
ZNM14,2014-06-09 12:30,9,125.0781,125.0781,125.0625,125.0625,38
ZNM14,2014-06-09 13:00,9,125.0625,125.0781,125.0469,125.0781,329
ZNM14,2014-06-09 13:30,9,125.0625,125.0781,125.0625,125.0625,11
ZNM14,2014-06-09 14:00,9,125.0625,125.0625,125.0469,125.0625,14
ZNM14,2014-06-09 14:30,9,125.0625,125.0781,125.0625,125.0781,109
ZNM14,2014-06-09 15:00,9,125.0625,125.0625,125.0625,125.0625,1
ZNM14,2014-06-09 15:30,9,125.1094,125.1094,125.1094,125.1094,2
ZNM14,2014-06-09 17:00,10,125.125,125.125,125.125,125.125,4
ZNM14,2014-06-09 18:00,10,125.1406,125.1406,125.1406,125.1406,6
ZNM14,2014-06-09 20:30,10,125.1563,125.1563,125.1563,125.1563,5
ZNM14,2014-06-10 00:00,10,125.1719,125.1719,125.1719,125.1719,5
ZNM14,2014-06-10 01:30,10,125.1719,125.1719,125.1719,125.1719,20
ZNM14,2014-06-10 02:00,10,125.1406,125.1406,125.125,125.125,63
ZNM14,2014-06-10 02:30,10,125.0781,125.0781,125.0781,125.0781,75
ZNM14,2014-06-10 03:00,10,125.125,125.125,125.0938,125.0938,168
ZNM14,2014-06-10 04:00,10,125.0469,125.0938,125.0469,125.0469,110
ZNM14,2014-06-10 04:30,10,125.0469,125.0781,125.0469,125.0625,306
ZNM14,2014-06-10 05:00,10,125.0625,125.0625,125.0469,125.0469,34
ZNM14,2014-06-10 05:30,10,125.0156,125.0156,124.9844,125,88
ZNM14,2014-06-10 06:00,10,125.0313,125.0313,125,125,17
ZNM14,2014-06-10 06:30,10,124.9688,124.9688,124.9375,124.9531,177
ZNM14,2014-06-10 07:00,10,124.9688,124.9688,124.9688,124.9688,28
ZNM14,2014-06-10 07:30,10,124.9688,125,124.9531,124.9688,115
ZNM14,2014-06-10 08:00,10,124.9688,124.9844,124.9219,124.9219,426
ZNM14,2014-06-10 08:30,10,124.9375,124.9688,124.8594,124.9063,310
ZNM14,2014-06-10 09:00,10,124.9063,124.9219,124.8281,124.8438,915
ZNM14,2014-06-10 09:30,10,124.8438,124.9063,124.8438,124.8906,94
ZNM14,2014-06-10 10:00,10,124.9063,124.9063,124.8438,124.8438,135
ZNM14,2014-06-10 10:30,10,124.8281,124.875,124.8281,124.875,40
ZNM14,2014-06-10 11:00,10,124.9063,124.9063,124.8906,124.8906,15
ZNM14,2014-06-10 11:30,10,124.875,124.9063,124.8594,124.8594,17
ZNM14,2014-06-10 12:00,10,124.8438,124.8438,124.7969,124.8281,17
ZNM14,2014-06-10 12:30,10,124.8281,124.8438,124.8281,124.8281,24
ZNM14,2014-06-10 13:00,10,124.8594,124.875,124.8438,124.875,28
ZNM14,2014-06-10 13:30,10,124.9219,124.9219,124.9063,124.9219,465
ZNM14,2014-06-10 14:00,10,124.875,124.9063,124.875,124.9063,185
ZNM14,2014-06-10 14:30,10,124.875,124.875,124.8438,124.8438,14
ZNM14,2014-06-10 15:00,10,124.8438,124.8438,124.8438,124.8438,12
ZNM14,2014-06-10 15:30,10,124.8594,124.875,124.8281,124.8281,15
ZNM14,2014-06-10 17:00,11,124.7969,124.7969,124.7969,124.7969,3
ZNM14,2014-06-10 18:30,11,124.7813,124.7813,124.7813,124.7813,4
ZNM14,2014-06-10 19:00,11,124.7813,124.7969,124.7813,124.7969,6
ZNM14,2014-06-10 20:00,11,124.8125,124.8125,124.8125,124.8125,20
ZNM14,2014-06-10 21:00,11,124.8438,124.8438,124.8438,124.8438,9
ZNM14,2014-06-10 22:00,11,124.8281,124.8281,124.8281,124.8281,1
ZNM14,2014-06-10 22:30,11,124.8125,124.8438,124.8125,124.8438,19
ZNM14,2014-06-10 23:00,11,124.8438,124.8438,124.8438,124.8438,7
ZNM14,2014-06-10 23:30,11,124.8125,124.8125,124.8125,124.8125,101
ZNM14,2014-06-11 00:00,11,124.7813,124.7813,124.7813,124.7813,22
ZNM14,2014-06-11 00:30,11,124.7656,124.7656,124.7656,124.7656,1
ZNM14,2014-06-11 01:00,11,124.7813,124.7969,124.7813,124.7969,23
ZNM14,2014-06-11 01:30,11,124.7813,124.7813,124.7031,124.7031,31
ZNM14,2014-06-11 02:00,11,124.75,124.7969,124.75,124.7969,24
ZNM14,2014-06-11 02:30,11,124.7344,124.75,124.7188,124.75,154
ZNM14,2014-06-11 03:00,11,124.6875,124.7344,124.6875,124.7344,7
ZNM14,2014-06-11 03:30,11,124.7031,124.8125,124.7031,124.8125,169
ZNM14,2014-06-11 04:00,11,124.875,124.875,124.8438,124.8438,70
ZNM14,2014-06-11 04:30,11,124.7969,124.8438,124.7969,124.8438,2
ZNM14,2014-06-11 05:00,11,124.8438,124.8438,124.8125,124.8125,1030
ZNM14,2014-06-11 05:30,11,124.8281,124.8281,124.8281,124.8281,1
ZNM14,2014-06-11 06:00,11,124.8438,124.9219,124.8438,124.875,173
ZNM14,2014-06-11 06:30,11,125,125,124.9844,125,56
ZNM14,2014-06-11 07:00,11,124.9844,124.9844,124.8906,124.9063,32
ZNM14,2014-06-11 07:30,11,124.9219,125,124.8906,125,178
ZNM14,2014-06-11 08:30,11,124.9844,125.0625,124.9844,125.0469,302
ZNM14,2014-06-11 09:00,11,125,125.0625,125,125.0625,57
ZNM14,2014-06-11 09:30,11,125.0938,125.125,125.0625,125.0625,306
ZNM14,2014-06-11 10:00,11,125.0469,125.0625,125.0469,125.0469,35
ZNM14,2014-06-11 10:30,11,125.0625,125.0781,125.0625,125.0781,275
ZNM14,2014-06-11 11:00,11,125.0938,125.0938,125.0469,125.0469,45
ZNM14,2014-06-11 11:30,11,125.0469,125.0469,125.0156,125.0156,39
ZNM14,2014-06-11 12:00,11,124.9688,125,124.9219,125,251
ZNM14,2014-06-11 12:30,11,124.9219,125.0156,124.9219,125.0156,704
ZNM14,2014-06-11 13:00,11,125.0156,125.0625,125.0156,125.0469,223
ZNM14,2014-06-11 13:30,11,125.0313,125.0313,125.0313,125.0313,1
ZNM14,2014-06-11 14:00,11,124.9844,124.9844,124.9844,124.9844,9
ZNM14,2014-06-11 14:30,11,125,125.0313,125,125.0156,61
ZNM14,2014-06-11 15:00,11,125,125.0156,125,125.0156,26
ZNM14,2014-06-11 15:30,11,124.9531,124.9531,124.9531,124.9531,3
ZNM14,2014-06-11 18:00,12,124.9063,124.9063,124.9063,124.9063,2
ZNM14,2014-06-11 20:30,12,124.9375,124.9375,124.9375,124.9375,2
ZNM14,2014-06-11 22:30,12,124.9219,124.9219,124.9219,124.9219,40
ZNM14,2014-06-12 01:00,12,124.9531,124.9688,124.9531,124.9688,22
ZNM14,2014-06-12 01:30,12,124.9375,124.9375,124.9375,124.9375,5
ZNM14,2014-06-12 03:30,12,124.9063,124.9063,124.8906,124.8906,23
ZNM14,2014-06-12 04:00,12,124.8594,124.875,124.8594,124.8594,36
ZNM14,2014-06-12 04:30,12,124.8594,124.8594,124.8594,124.8594,20
ZNM14,2014-06-12 05:30,12,124.8438,124.9063,124.8281,124.9063,11
ZNM14,2014-06-12 06:00,12,124.9063,124.9063,124.9063,124.9063,34
ZNM14,2014-06-12 06:30,12,124.8594,124.875,124.8281,124.875,6
ZNM14,2014-06-12 07:00,12,124.875,124.8906,124.875,124.8906,6
ZNM14,2014-06-12 07:30,12,125,125.125,124.9688,125.125,116
ZNM14,2014-06-12 08:00,12,125.1094,125.1094,125,125.0469,220
ZNM14,2014-06-12 08:30,12,125.0781,125.0938,125.0156,125.0625,40
ZNM14,2014-06-12 09:00,12,125.0313,125.1094,125.0313,125.1094,47
ZNM14,2014-06-12 09:30,12,125.125,125.2031,125.125,125.1719,58
ZNM14,2014-06-12 10:00,12,125.1719,125.1875,125.1563,125.1563,42
ZNM14,2014-06-12 10:30,12,125.1406,125.1406,125.125,125.125,19
ZNM14,2014-06-12 11:00,12,125.1406,125.1406,125.1094,125.1094,4
ZNM14,2014-06-12 11:30,12,125.0938,125.0938,125.0469,125.0625,70
ZNM14,2014-06-12 12:00,12,125.1875,125.3594,125.1563,125.3594,168
ZNM14,2014-06-12 12:30,12,125.4063,125.4375,125.3906,125.4063,32
ZNM14,2014-06-12 13:00,12,125.4063,125.4063,125.3594,125.3594,6
ZNM14,2014-06-12 14:00,12,125.4688,125.4688,125.4375,125.4375,125
ZNM14,2014-06-12 14:30,12,125.4375,125.4531,125.4375,125.4531,3
ZNM14,2014-06-12 15:00,12,125.3438,125.3438,125.2813,125.2813,43
ZNM14,2014-06-12 15:30,12,125.2656,125.2969,125.2656,125.2969,60
ZNM14,2014-06-12 18:30,13,125.25,125.25,125.25,125.25,2
ZNM14,2014-06-12 20:00,13,125.1875,125.1875,125.1875,125.1875,50
ZNM14,2014-06-13 01:00,13,125.1406,125.1406,125.1406,125.1406,1
ZNM14,2014-06-13 02:00,13,125.1563,125.1719,125.1563,125.1719,13
ZNM14,2014-06-13 02:30,13,125.1719,125.2188,125.1719,125.2188,73
ZNM14,2014-06-13 03:00,13,125.2344,125.2344,125.1719,125.1719,16
ZNM14,2014-06-13 03:30,13,125.1719,125.1719,125.1719,125.1719,5
ZNM14,2014-06-13 04:30,13,125.1719,125.1875,125.1563,125.1719,39
ZNM14,2014-06-13 05:30,13,125.1875,125.1875,125.1875,125.1875,3
ZNM14,2014-06-13 06:00,13,125.1406,125.1719,125.1406,125.1719,23
ZNM14,2014-06-13 06:30,13,125.0313,125.0625,125.0313,125.0625,19
ZNM14,2014-06-13 07:00,13,125.0313,125.0313,125.0156,125.0156,32
ZNM14,2014-06-13 07:30,13,125.0781,125.0938,124.9688,124.9844,131
ZNM14,2014-06-13 08:00,13,124.9375,124.9531,124.8594,124.9219,266
ZNM14,2014-06-13 08:30,13,124.9844,125.0469,124.9844,125.0469,192
ZNM14,2014-06-13 09:00,13,125.0469,125.0938,125.0156,125.0938,220
ZNM14,2014-06-13 09:30,13,125.0938,125.1406,125.0938,125.1406,11
ZNM14,2014-06-13 10:00,13,125.0313,125.0313,125.0156,125.0313,123
ZNM14,2014-06-13 10:30,13,125.125,125.1406,125.125,125.1406,3
ZNM14,2014-06-13 11:00,13,125.125,125.1875,125.125,125.1875,30
ZNM14,2014-06-13 11:30,13,125.1875,125.1875,125.1875,125.1875,1
ZNM14,2014-06-13 12:30,13,125.1875,125.2344,125.1875,125.2344,14
ZNM14,2014-06-13 13:00,13,125.2344,125.25,125.2188,125.2188,13
ZNM14,2014-06-13 13:30,13,125.2188,125.2188,125.2188,125.2188,254
ZNM14,2014-06-13 14:00,13,125.25,125.25,125.25,125.25,200
ZNM14,2014-06-13 14:30,13,125.2656,125.2656,125.2031,125.2031,2
ZNM14,2014-06-13 15:00,13,125.2031,125.2031,125.1719,125.1719,112
ZNM14,2014-06-15 21:00,16,125.2813,125.2813,125.2813,125.2813,150
ZNM14,2014-06-15 23:00,16,125.3125,125.3281,125.3125,125.3281,35
ZNM14,2014-06-16 00:00,16,125.2969,125.2969,125.2969,125.2969,12
ZNM14,2014-06-16 01:30,16,125.3281,125.3281,125.3281,125.3281,10
ZNM14,2014-06-16 02:00,16,125.3281,125.3438,125.3281,125.3281,59
ZNM14,2014-06-16 03:00,16,125.3438,125.3438,125.3438,125.3438,1
ZNM14,2014-06-16 03:30,16,125.3125,125.3281,125.3125,125.3281,19
ZNM14,2014-06-16 04:00,16,125.3594,125.375,125.3594,125.375,25
ZNM14,2014-06-16 04:30,16,125.3438,125.375,125.3438,125.375,14
ZNM14,2014-06-16 05:00,16,125.3438,125.3438,125.3281,125.3281,40
ZNM14,2014-06-16 05:30,16,125.3281,125.3281,125.3281,125.3281,1
ZNM14,2014-06-16 06:30,16,125.2656,125.2656,125.2656,125.2656,6
ZNM14,2014-06-16 07:30,16,125.2813,125.2813,125.2656,125.2656,37
ZNM14,2014-06-16 08:00,16,125.1563,125.1563,125.1563,125.1563,1
ZNM14,2014-06-16 08:30,16,125.2344,125.2813,125.1875,125.2813,165
ZNM14,2014-06-16 09:00,16,125.25,125.25,125.2344,125.2344,180
ZNM14,2014-06-16 09:30,16,125.2188,125.2188,125.1719,125.1719,329
ZNM14,2014-06-16 10:00,16,125.2188,125.2188,125.2188,125.2188,6
ZNM14,2014-06-16 10:30,16,125.2188,125.2188,125.2188,125.2188,1
ZNM14,2014-06-16 11:00,16,125.1406,125.1406,125.1406,125.1406,3
ZNM14,2014-06-16 12:00,16,125.0938,125.0938,125.0938,125.0938,6
ZNM14,2014-06-16 12:30,16,125.0469,125.0469,125.0469,125.0469,60
ZNM14,2014-06-16 13:30,16,125.1094,125.1406,125.1094,125.1406,281
ZNM14,2014-06-16 14:00,16,125.1875,125.1875,125.1875,125.1875,2
ZNM14,2014-06-16 14:30,16,125.1719,125.1719,125.1406,125.1406,124
ZNM14,2014-06-16 15:00,16,125.1719,125.1719,125.1719,125.1719,3
ZNM14,2014-06-16 19:30,17,125.1563,125.1563,125.1563,125.1563,20
ZNM14,2014-06-17 01:00,17,125.2344,125.2344,125.2344,125.2344,12
ZNM14,2014-06-17 01:30,17,125.2031,125.2031,125.2031,125.2031,12
ZNM14,2014-06-17 02:30,17,125.1719,125.1719,125.125,125.125,38
ZNM14,2014-06-17 03:00,17,125.1563,125.1563,125.1563,125.1563,10
ZNM14,2014-06-17 03:30,17,125.1875,125.1875,125.125,125.125,15
ZNM14,2014-06-17 05:00,17,125.1719,125.1719,125.1719,125.1719,20
ZNM14,2014-06-17 05:30,17,125.1875,125.2031,125.1563,125.1563,53
ZNM14,2014-06-17 06:30,17,125.1719,125.1719,125.1719,125.1719,15
ZNM14,2014-06-17 07:00,17,125.25,125.25,125.2344,125.2344,5
ZNM14,2014-06-17 07:30,17,125.0781,125.0781,124.7969,124.8906,244
ZNM14,2014-06-17 08:00,17,124.8594,124.9375,124.8594,124.9375,38
ZNM14,2014-06-17 08:30,17,124.9375,124.9375,124.7656,124.7656,204
ZNM14,2014-06-17 09:00,17,124.7813,124.7969,124.75,124.7656,512
ZNM14,2014-06-17 09:30,17,124.7813,124.8125,124.7813,124.8125,172
ZNM14,2014-06-17 10:00,17,124.7969,124.8438,124.7969,124.8438,74
ZNM14,2014-06-17 11:00,17,124.8281,124.8438,124.8125,124.8125,30
ZNM14,2014-06-17 11:30,17,124.7969,124.7969,124.7813,124.7813,59
ZNM14,2014-06-17 12:00,17,124.8281,124.8281,124.8281,124.8281,4
ZNM14,2014-06-17 12:30,17,124.8125,124.8125,124.7969,124.7969,17
ZNM14,2014-06-17 13:00,17,124.8125,124.8125,124.8125,124.8125,5
ZNM14,2014-06-17 13:30,17,124.7813,124.7813,124.75,124.75,3
ZNM14,2014-06-17 14:00,17,124.7813,124.8125,124.7813,124.8125,7
ZNM14,2014-06-17 14:30,17,124.7813,124.7969,124.7656,124.7813,19
ZNM14,2014-06-17 15:00,17,124.75,124.75,124.75,124.75,5
ZNM14,2014-06-17 15:30,17,124.7813,124.7969,124.7813,124.7969,3
ZNM14,2014-06-17 17:00,18,124.75,124.75,124.75,124.75,2
ZNM14,2014-06-17 17:30,18,124.7188,124.7188,124.7031,124.7031,61
ZNM14,2014-06-17 19:30,18,124.7969,124.7969,124.7969,124.7969,20
ZNM14,2014-06-18 02:30,18,124.8281,124.8281,124.8281,124.8281,20
ZNM14,2014-06-18 03:00,18,124.8281,124.8438,124.8281,124.8438,12
ZNM14,2014-06-18 03:30,18,124.9063,124.9063,124.9063,124.9063,20
ZNM14,2014-06-18 04:00,18,124.8906,124.9219,124.8906,124.9219,4
ZNM14,2014-06-18 04:30,18,124.9531,124.9531,124.9531,124.9531,28
ZNM14,2014-06-18 05:00,18,124.9531,124.9531,124.9531,124.9531,140
ZNM14,2014-06-18 06:30,18,124.9219,124.9219,124.8906,124.8906,103
ZNM14,2014-06-18 07:00,18,124.8438,124.9375,124.8438,124.9375,16
ZNM14,2014-06-18 07:30,18,124.9531,125.0469,124.9531,125.0156,58
ZNM14,2014-06-18 08:00,18,125.0156,125.0156,124.9844,125.0156,85
ZNM14,2014-06-18 08:30,18,125.0156,125.0313,125,125,10
ZNM14,2014-06-18 09:00,18,125.0156,125.0469,125.0156,125.0313,14
ZNM14,2014-06-18 09:30,18,125.0625,125.0625,125.0156,125.0313,9
ZNM14,2014-06-18 10:00,18,125,125,124.9844,124.9844,2
ZNM14,2014-06-18 10:30,18,124.9844,124.9844,124.9844,124.9844,1
ZNM14,2014-06-18 11:00,18,124.9844,125,124.9844,125,51
ZNM14,2014-06-18 11:30,18,125,125.0469,125,125.0156,7
ZNM14,2014-06-18 12:00,18,125.0156,125.0781,125.0156,125.0156,128
ZNM14,2014-06-18 12:30,18,125,125.1406,124.9844,125.1406,18
ZNM14,2014-06-18 13:00,18,124.9063,125.3438,124.7344,124.8594,62
ZNM14,2014-06-18 13:30,18,125.125,125.25,125.125,125.2031,24
ZNM14,2014-06-18 14:00,18,125.1875,125.1875,125.1875,125.1875,27
ZNM14,2014-06-18 14:30,18,125.2656,125.2656,125.2344,125.25,28
ZNM14,2014-06-18 15:00,18,125.2813,125.2813,125.2813,125.2813,1
ZNM14,2014-06-18 19:30,19,125.3906,125.3906,125.3906,125.3906,34
ZNM14,2014-06-19 02:00,19,125.4531,125.4531,125.4531,125.4531,25
ZNM14,2014-06-19 03:30,19,125.4063,125.4063,125.3906,125.3906,23
ZNM14,2014-06-19 04:00,19,125.3906,125.4688,125.3906,125.4688,150
ZNM14,2014-06-19 04:30,19,125.5313,125.5469,125.5156,125.5156,170
ZNM14,2014-06-19 05:00,19,125.5156,125.5313,125.5156,125.5156,100
ZNM14,2014-06-19 05:30,19,125.5,125.5,125.5,125.5,4
ZNM14,2014-06-19 06:00,19,125.5,125.5,125.5,125.5,1
ZNM14,2014-06-19 06:30,19,125.4375,125.4375,125.4219,125.4219,150
ZNM14,2014-06-19 07:00,19,125.4219,125.4375,125.4219,125.4375,55
ZNM14,2014-06-19 07:30,19,125.5313,125.5313,125.4688,125.4688,20
ZNM14,2014-06-19 08:30,19,125.5,125.5313,125.5,125.5313,5
ZNM14,2014-06-19 09:00,19,125.5313,125.5938,125.4375,125.4688,33
ZNM14,2014-06-19 09:30,19,125.4688,125.4844,125.4219,125.4219,67
ZNM14,2014-06-19 10:00,19,125.4688,125.4688,125.4531,125.4688,176
ZNM14,2014-06-19 10:30,19,125.375,125.375,125.375,125.375,1
ZNM14,2014-06-19 11:00,19,125.3438,125.3438,125.3438,125.3438,20
ZNM14,2014-06-19 11:30,19,125.1563,125.2188,125.1563,125.2188,8
ZNM14,2014-06-19 12:00,19,125.2188,125.2344,125.2188,125.2344,148