ZNM13,2013-01-02 10:30,2,131.1875,131.1875,131.1875,131.1875,1
ZNM13,2013-01-03 10:00,3,130.9375,130.9375,130.9375,130.9375,2
ZNM13,2013-01-04 10:30,4,130.2969,130.2969,130.2969,130.2969,2
ZNM13,2013-01-07 08:30,7,130.5313,130.5313,130.5313,130.5313,1
ZNM13,2013-01-08 08:00,8,130.7813,130.7813,130.7813,130.7813,1
ZNM13,2013-01-08 12:00,8,130.7656,130.7656,130.7656,130.7656,1
ZNM13,2013-01-09 09:30,9,130.875,130.875,130.875,130.875,1
ZNM13,2013-01-09 12:00,9,130.9844,130.9844,130.9844,130.9844,10
ZNM13,2013-01-09 12:30,9,130.9531,130.9531,130.9531,130.9531,1
ZNM13,2013-01-10 07:30,10,130.6719,130.6719,130.6719,130.6719,1
ZNM13,2013-01-10 22:30,11,130.5313,130.5313,130.5313,130.5313,7
ZNM13,2013-01-11 02:00,11,130.5,130.5,130.5,130.5,2
ZNM13,2013-01-11 07:30,11,130.6406,130.6406,130.6406,130.6406,15
ZNM13,2013-01-11 08:00,11,130.5,130.5,130.4219,130.4219,13
ZNM13,2013-01-14 02:30,14,131.0313,131.0313,131.0313,131.0313,3
ZNM13,2013-01-14 04:00,14,130.9688,130.9688,130.9688,130.9688,1
ZNM13,2013-01-14 08:00,14,131.0625,131.0625,131.0625,131.0625,1
ZNM13,2013-01-14 09:00,14,131.0625,131.0625,131.0625,131.0625,1
ZNM13,2013-01-14 10:00,14,131.0469,131.0469,131.0469,131.0469,1
ZNM13,2013-01-14 12:30,14,131,131,131,131,2
ZNM13,2013-01-14 15:00,14,131.0313,131.0313,131.0313,131.0313,1
ZNM13,2013-01-15 02:00,15,131.1875,131.1875,131.1875,131.1875,1
ZNM13,2013-01-15 07:00,15,131.25,131.2656,131.25,131.2656,10
ZNM13,2013-01-15 07:30,15,131.2656,131.2656,131.2656,131.2656,6
ZNM13,2013-01-15 08:30,15,131.3125,131.3125,131.3125,131.3125,1
ZNM13,2013-01-15 10:00,15,131.3438,131.3438,131.3438,131.3438,2
ZNM13,2013-01-15 11:30,15,131.2188,131.2188,131.2188,131.2188,1
ZNM13,2013-01-16 13:00,16,131.1719,131.1719,131.1719,131.1719,1
ZNM13,2013-01-16 19:30,17,131.25,131.25,131.25,131.25,1
ZNM13,2013-01-17 03:30,17,131.125,131.125,131.125,131.125,25
ZNM13,2013-01-17 04:00,17,131.1406,131.1406,131.1406,131.1406,1
ZNM13,2013-01-17 04:30,17,131.0625,131.0625,131.0625,131.0625,1
ZNM13,2013-01-17 07:00,17,131.0938,131.0938,131.0938,131.0938,1
ZNM13,2013-01-17 08:00,17,130.8438,130.8438,130.8438,130.8438,5
ZNM13,2013-01-17 09:00,17,130.8594,130.8594,130.8594,130.8594,2
ZNM13,2013-01-17 09:30,17,130.9063,130.9063,130.9063,130.9063,1
ZNM13,2013-01-17 11:00,17,130.8125,130.8125,130.8125,130.8125,2
ZNM13,2013-01-17 23:30,18,130.7344,130.7344,130.7344,130.7344,1
ZNM13,2013-01-18 02:30,18,130.7188,130.7188,130.7188,130.7188,1
ZNM13,2013-01-18 07:00,18,130.9219,130.9688,130.9063,130.9063,4
ZNM13,2013-01-18 08:00,18,130.9844,130.9844,130.9844,130.9844,1
ZNM13,2013-01-18 11:00,18,131.1563,131.1563,131.1563,131.1563,1
ZNM13,2013-01-18 13:30,18,131.0625,131.0625,131.0625,131.0625,1
ZNM13,2013-01-18 15:00,18,131.0938,131.0938,131.0938,131.0938,5
ZNM13,2013-01-21 08:30,22,130.9375,130.9375,130.9375,130.9375,1
ZNM13,2013-01-21 09:30,22,130.875,130.875,130.875,130.875,1
ZNM13,2013-01-21 10:00,22,130.875,130.875,130.875,130.875,4
ZNM13,2013-01-22 03:00,22,131,131,131,131,1
ZNM13,2013-01-22 03:30,22,131,131,131,131,1
ZNM13,2013-01-22 07:30,22,130.875,130.875,130.8594,130.8594,5
ZNM13,2013-01-22 08:30,22,130.9063,130.9063,130.9063,130.9063,2
ZNM13,2013-01-22 09:00,22,131.0625,131.0625,131.0625,131.0625,1
ZNM13,2013-01-22 09:30,22,131.0938,131.1094,131.0938,131.1094,2
ZNM13,2013-01-22 10:30,22,131.25,131.25,131.2344,131.2344,3
ZNM13,2013-01-22 12:00,22,131.2188,131.2188,131.2188,131.2188,1
ZNM13,2013-01-22 15:30,22,131.1719,131.1719,131.1719,131.1719,2
ZNM13,2013-01-23 07:00,23,131.25,131.25,131.25,131.25,2
ZNM13,2013-01-23 11:00,23,131.3125,131.3125,131.3125,131.3125,8
ZNM13,2013-01-23 12:00,23,131.2188,131.2188,131.2188,131.2188,1
ZNM13,2013-01-23 14:00,23,131.2656,131.2656,131.2656,131.2656,1
ZNM13,2013-01-23 20:00,24,131.3906,131.3906,131.3438,131.3438,2
ZNM13,2013-01-23 21:30,24,131.2969,131.2969,131.2969,131.2969,1
ZNM13,2013-01-24 00:00,24,131.2969,131.2969,131.2969,131.2969,1
ZNM13,2013-01-24 02:00,24,131.3594,131.3594,131.3594,131.3594,2
ZNM13,2013-01-24 03:30,24,131.4063,131.4375,131.4063,131.4375,2
ZNM13,2013-01-24 04:00,24,131.3906,131.3906,131.3906,131.3906,1
ZNM13,2013-01-24 05:00,24,131.4219,131.4219,131.4219,131.4219,1
ZNM13,2013-01-24 07:30,24,131.2656,131.2656,131.1875,131.1875,12
ZNM13,2013-01-24 08:00,24,131.1406,131.1406,131.1406,131.1406,2
ZNM13,2013-01-24 08:30,24,131.1563,131.1719,131.1563,131.1719,2
ZNM13,2013-01-24 09:00,24,131.0625,131.0625,131.0313,131.0313,2
ZNM13,2013-01-24 09:30,24,131.0469,131.0469,131,131,2
ZNM13,2013-01-24 10:30,24,131.0313,131.0313,131.0156,131.0156,2
ZNM13,2013-01-25 00:30,25,131.0625,131.0625,131.0625,131.0625,1
ZNM13,2013-01-25 05:00,25,130.7188,130.7188,130.7188,130.7188,2
ZNM13,2013-01-25 06:30,25,130.7344,130.7344,130.6719,130.6719,2
ZNM13,2013-01-25 07:00,25,130.5938,130.5938,130.5938,130.5938,1
ZNM13,2013-01-25 07:30,25,130.625,130.6563,130.625,130.6563,3
ZNM13,2013-01-25 09:00,25,130.5781,130.5781,130.5781,130.5781,1
ZNM13,2013-01-25 09:30,25,130.5938,130.5938,130.5938,130.5938,2
ZNM13,2013-01-25 10:00,25,130.6094,130.6094,130.6094,130.6094,30
ZNM13,2013-01-25 10:30,25,130.6406,130.6563,130.6406,130.6563,3
ZNM13,2013-01-25 11:00,25,130.5938,130.5938,130.5313,130.5313,2
ZNM13,2013-01-25 11:30,25,130.5,130.5,130.4688,130.4688,7
ZNM13,2013-01-25 13:00,25,130.4375,130.4375,130.4219,130.4219,2
ZNM13,2013-01-25 13:30,25,130.2969,130.2969,130.2969,130.2969,10
ZNM13,2013-01-25 14:00,25,130.3125,130.3281,130.3125,130.3281,9
ZNM13,2013-01-25 14:30,25,130.2813,130.2813,130.2813,130.2813,1
ZNM13,2013-01-25 15:00,25,130.3438,130.3438,130.3438,130.3438,5
ZNM13,2013-01-25 15:30,25,130.3438,130.3594,130.3281,130.3281,489
ZNM13,2013-01-27 21:00,28,130.2656,130.2656,130.2656,130.2656,1
ZNM13,2013-01-28 00:30,28,130.125,130.125,130.125,130.125,10
ZNM13,2013-01-28 02:30,28,130.3438,130.3438,130.3438,130.3438,8
ZNM13,2013-01-28 07:00,28,130.1875,130.1875,130.1875,130.1875,1
ZNM13,2013-01-28 07:30,28,130.0625,130.0625,129.8594,129.9531,518
ZNM13,2013-01-28 08:30,28,129.9219,129.9531,129.9219,129.9531,60
ZNM13,2013-01-28 09:00,28,130.0625,130.0781,130.0625,130.0781,11
ZNM13,2013-01-28 10:00,28,129.9375,129.9688,129.9375,129.9688,6
ZNM13,2013-01-28 10:30,28,129.9531,129.9531,129.9531,129.9531,10
ZNM13,2013-01-28 13:00,28,130.0781,130.0781,130.0625,130.0625,3
ZNM13,2013-01-28 18:00,29,130.1875,130.1875,130.1875,130.1875,2
ZNM13,2013-01-29 04:30,29,130.25,130.25,130.25,130.25,2
ZNM13,2013-01-29 07:00,29,130.2188,130.2188,130.2188,130.2188,2
ZNM13,2013-01-29 07:30,29,130.1719,130.1719,130.1719,130.1719,8
ZNM13,2013-01-29 10:30,29,130.1406,130.1406,130.1406,130.1406,5
ZNM13,2013-01-29 11:00,29,130.1563,130.1563,130.1563,130.1563,5
ZNM13,2013-01-29 12:00,29,130.0938,130.0938,130.0938,130.0938,1
ZNM13,2013-01-29 12:30,29,130,130,130,130,1
ZNM13,2013-01-29 13:30,29,130.0313,130.0625,130.0313,130.0625,2
ZNM13,2013-01-29 14:30,29,130.0313,130.0313,130.0313,130.0313,1
ZNM13,2013-01-29 17:30,30,130.0156,130.0156,130.0156,130.0156,2
ZNM13,2013-01-30 01:00,30,130,130,130,130,4
ZNM13,2013-01-30 02:30,30,129.8125,129.8281,129.8125,129.8281,20
ZNM13,2013-01-30 03:00,30,129.875,129.875,129.875,129.875,2
ZNM13,2013-01-30 04:00,30,129.9063,129.9063,129.9063,129.9063,1
ZNM13,2013-01-30 07:30,30,130.1563,130.2344,130.0156,130.0156,27
ZNM13,2013-01-30 08:00,30,130.0781,130.0781,130.0781,130.0781,1
ZNM13,2013-01-30 08:30,30,129.9531,129.9531,129.9531,129.9531,1
ZNM13,2013-01-30 09:30,30,130,130,130,130,2
ZNM13,2013-01-30 10:30,30,129.8906,129.9063,129.8906,129.9063,14
ZNM13,2013-01-30 11:00,30,129.9375,129.9375,129.9375,129.9375,2
ZNM13,2013-01-30 11:30,30,130.0313,130.0313,130.0313,130.0313,2
ZNM13,2013-01-30 12:00,30,129.9063,129.9063,129.9063,129.9063,1
ZNM13,2013-01-30 19:30,31,130.2031,130.2188,130.2031,130.2188,2
ZNM13,2013-01-30 20:30,31,130.2344,130.2344,130.2344,130.2344,2
ZNM13,2013-01-30 23:00,31,130.25,130.25,130.25,130.25,1
ZNM13,2013-01-31 00:30,31,130.2813,130.2969,130.2813,130.2969,2
ZNM13,2013-01-31 01:30,31,130.2344,130.2344,130.2344,130.2344,2
ZNM13,2013-01-31 02:30,31,130.2969,130.2969,130.2969,130.2969,1
ZNM13,2013-01-31 05:00,31,130.3438,130.3438,130.3438,130.3438,2
ZNM13,2013-01-31 06:00,31,130.3281,130.3281,130.3125,130.3125,4
ZNM13,2013-01-31 06:30,31,130.2969,130.2969,130.2969,130.2969,5
ZNM13,2013-01-31 07:30,31,130.3594,130.3594,130.3125,130.3125,304
ZNM13,2013-01-31 08:00,31,130.2656,130.2656,130.2031,130.2031,9
ZNM13,2013-01-31 08:30,31,130.1719,130.1719,130.0469,130.0469,32
ZNM13,2013-01-31 09:00,31,130.0938,130.0938,130.0156,130.0469,9
ZNM13,2013-01-31 09:30,31,130.0938,130.1094,130.0938,130.1094,3
ZNM13,2013-01-31 10:00,31,130.125,130.1563,130.125,130.1563,4
ZNM13,2013-01-31 10:30,31,130.125,130.125,130.0938,130.0938,2
ZNM13,2013-01-31 11:30,31,130.0781,130.0781,130.0781,130.0781,1
ZNM13,2013-01-31 12:00,31,130.0625,130.0938,130.0625,130.0938,2
ZNM13,2013-01-31 13:30,31,130.0938,130.1406,130.0469,130.1406,1138
ZNM13,2013-01-31 14:00,31,130.1406,130.1406,130.1406,130.1406,100
ZNM13,2013-01-31 15:00,31,130.0938,130.0938,130.0938,130.0938,2
ZNM13,2013-01-31 18:30,1,130.0313,130.0313,130.0313,130.0313,77
ZNM13,2013-01-31 19:00,1,130.0469,130.0469,130.0469,130.0469,1
ZNM13,2013-01-31 19:30,1,130.0781,130.0781,130.0781,130.0781,1
ZNM13,2013-01-31 20:00,1,130.0938,130.0938,130.0938,130.0938,1
ZNM13,2013-01-31 21:30,1,130.0313,130.0313,130.0313,130.0313,1
ZNM13,2013-01-31 22:00,1,130,130,129.9688,129.9688,4
ZNM13,2013-01-31 22:30,1,129.9531,129.9531,129.9375,129.9375,2
ZNM13,2013-02-01 01:30,1,129.9219,129.9219,129.9219,129.9219,5
ZNM13,2013-02-01 04:30,1,129.9219,129.9375,129.9219,129.9375,3
ZNM13,2013-02-01 05:00,1,129.9688,129.9688,129.9688,129.9688,2
ZNM13,2013-02-01 07:00,1,129.9531,129.9531,129.9375,129.9531,22
ZNM13,2013-02-01 07:30,1,130.4063,130.4375,130.2344,130.2344,151
ZNM13,2013-02-01 08:00,1,130.625,130.625,130.5469,130.5469,4
ZNM13,2013-02-01 08:30,1,130.6563,130.6563,130.4844,130.4844,13
ZNM13,2013-02-01 09:00,1,130.4688,130.5156,130.4219,130.4219,6
ZNM13,2013-02-01 10:00,1,130.3438,130.3438,130.3438,130.3438,10
ZNM13,2013-02-01 11:00,1,130.2031,130.2031,130.1875,130.1875,13
ZNM13,2013-02-01 11:30,1,130.125,130.125,130.125,130.125,1
ZNM13,2013-02-01 12:00,1,130.0625,130.0625,130.0625,130.0625,1
ZNM13,2013-02-01 12:30,1,130.0469,130.0469,130.0156,130.0313,19
ZNM13,2013-02-01 13:00,1,130,130,130,130,2
ZNM13,2013-02-01 13:30,1,129.9063,129.9844,129.9063,129.9844,3
ZNM13,2013-02-01 14:00,1,129.9375,129.9375,129.9375,129.9375,1
ZNM13,2013-02-01 14:30,1,130,130,129.7813,129.8125,15
ZNM13,2013-02-01 15:00,1,129.8281,129.8281,129.8281,129.8281,1
ZNM13,2013-02-03 17:00,4,129.6719,129.6719,129.625,129.6719,9
ZNM13,2013-02-03 19:30,4,129.6563,129.6563,129.6563,129.6563,1
ZNM13,2013-02-03 20:30,4,129.6875,129.6875,129.6875,129.6875,5
ZNM13,2013-02-03 23:30,4,129.6563,129.6563,129.6563,129.6563,4
ZNM13,2013-02-04 00:00,4,129.6563,129.6563,129.6563,129.6563,4
ZNM13,2013-02-04 01:00,4,129.75,129.75,129.75,129.75,1
ZNM13,2013-02-04 02:00,4,129.7969,129.7969,129.7969,129.7969,1
ZNM13,2013-02-04 03:00,4,129.5938,129.5938,129.5938,129.5938,1
ZNM13,2013-02-04 05:30,4,129.7188,129.7188,129.7188,129.7188,3
ZNM13,2013-02-04 06:00,4,129.7344,129.7344,129.7344,129.7344,3
ZNM13,2013-02-04 06:30,4,129.8906,129.8906,129.8906,129.8906,1
ZNM13,2013-02-04 07:00,4,130,130.0313,130,130.0313,2
ZNM13,2013-02-04 07:30,4,130.0625,130.0625,130.0625,130.0625,4
ZNM13,2013-02-04 08:00,4,130.0938,130.1406,130.0938,130.1406,7
ZNM13,2013-02-04 08:30,4,130.1406,130.1406,130.1406,130.1406,60
ZNM13,2013-02-04 09:00,4,130.1563,130.2813,130.1563,130.2813,6
ZNM13,2013-02-04 10:00,4,130.4063,130.4063,130.3438,130.375,9
ZNM13,2013-02-04 10:30,4,130.3594,130.4375,130.3594,130.4375,3
ZNM13,2013-02-04 11:00,4,130.4063,130.4063,130.4063,130.4063,1
ZNM13,2013-02-04 12:00,4,130.4063,130.4063,130.4063,130.4063,1
ZNM13,2013-02-04 12:30,4,130.5156,130.5313,130.4688,130.4688,25
ZNM13,2013-02-04 13:30,4,130.375,130.375,130.3594,130.3594,6
ZNM13,2013-02-04 14:30,4,130.4531,130.4531,130.4531,130.4531,2
ZNM13,2013-02-04 15:30,4,130.4688,130.4688,130.4688,130.4688,5
ZNM13,2013-02-04 17:30,5,130.4219,130.4219,130.4219,130.4219,3
ZNM13,2013-02-04 18:30,5,130.375,130.375,130.375,130.375,1
ZNM13,2013-02-04 19:00,5,130.3125,130.3125,130.3125,130.3125,1
ZNM13,2013-02-04 22:30,5,130.4063,130.4063,130.4063,130.4063,1
ZNM13,2013-02-05 01:30,5,130.4531,130.4531,130.4531,130.4531,2
ZNM13,2013-02-05 05:00,5,130.1875,130.1875,130.1875,130.1875,2
ZNM13,2013-02-05 05:30,5,130.125,130.125,130.0938,130.0938,3
ZNM13,2013-02-05 06:00,5,130.125,130.125,130.125,130.125,1
ZNM13,2013-02-05 06:30,5,130.0156,130.0156,130.0156,130.0156,1
ZNM13,2013-02-05 07:00,5,130.1094,130.1094,130.0781,130.0781,7
ZNM13,2013-02-05 07:30,5,130.0625,130.125,130.0625,130.0625,18
ZNM13,2013-02-05 08:00,5,130.0469,130.0469,130.0469,130.0469,1
ZNM13,2013-02-05 08:30,5,130.0781,130.0781,130.0781,130.0781,3
ZNM13,2013-02-05 09:00,5,130.0313,130.0313,130,130.0313,21
ZNM13,2013-02-05 09:30,5,130.0938,130.0938,130.0938,130.0938,90
ZNM13,2013-02-05 10:00,5,130.0781,130.0781,130.0625,130.0625,16
ZNM13,2013-02-05 10:30,5,130.0313,130.0625,130,130.0625,3
ZNM13,2013-02-05 11:00,5,130.0938,130.0938,130.0938,130.0938,7
ZNM13,2013-02-05 11:30,5,130.1094,130.1094,130.1094,130.1094,15
ZNM13,2013-02-05 12:00,5,130.0938,130.1094,130.0781,130.0781,1563
ZNM13,2013-02-05 12:30,5,130.0781,130.0781,130.0781,130.0781,5
ZNM13,2013-02-05 13:30,5,130.0469,130.0469,130.0469,130.0469,5
ZNM13,2013-02-05 14:30,5,130.0938,130.1406,130.0938,130.125,186
ZNM13,2013-02-05 15:30,5,130.1719,130.1719,130.1719,130.1719,1
ZNM13,2013-02-05 18:00,6,130.1094,130.1094,130.1094,130.1094,5
ZNM13,2013-02-05 19:30,6,130.125,130.125,130.125,130.125,1
ZNM13,2013-02-05 23:00,6,130.1094,130.1094,130.1094,130.1094,4
ZNM13,2013-02-06 02:00,6,130.2188,130.2188,130.2188,130.2188,4
ZNM13,2013-02-06 06:00,6,130.25,130.25,130.25,130.25,1
ZNM13,2013-02-06 06:30,6,130.3125,130.3438,130.3125,130.3438,30
ZNM13,2013-02-06 07:00,6,130.375,130.375,130.3438,130.3438,6
ZNM13,2013-02-06 07:30,6,130.4375,130.4375,130.4375,130.4375,1
ZNM13,2013-02-06 08:00,6,130.375,130.375,130.375,130.375,7
ZNM13,2013-02-06 08:30,6,130.3438,130.3906,130.3438,130.3906,101
ZNM13,2013-02-06 09:00,6,130.3438,130.3438,130.3125,130.3125,2
ZNM13,2013-02-06 10:00,6,130.2813,130.2813,130.2813,130.2813,2
ZNM13,2013-02-06 11:00,6,130.2813,130.3125,130.2813,130.3125,59
ZNM13,2013-02-06 11:30,6,130.4063,130.4063,130.4063,130.4063,1
ZNM13,2013-02-06 12:30,6,130.4688,130.4688,130.4688,130.4688,11
ZNM13,2013-02-06 13:00,6,130.4844,130.4844,130.4844,130.4844,8
ZNM13,2013-02-06 13:30,6,130.4688,130.4688,130.4688,130.4688,1
ZNM13,2013-02-06 14:30,6,130.4531,130.4688,130.4531,130.4688,3
ZNM13,2013-02-06 15:30,6,130.4688,130.4688,130.4688,130.4688,5
ZNM13,2013-02-06 17:00,7,130.4375,130.4375,130.4375,130.4375,5
ZNM13,2013-02-06 21:00,7,130.4531,130.4531,130.4531,130.4531,3
ZNM13,2013-02-07 07:00,7,130.3125,130.3594,130.3125,130.3125,17
ZNM13,2013-02-07 07:30,7,130.3281,130.4375,130.3281,130.4375,156
ZNM13,2013-02-07 08:00,7,130.4688,130.5625,130.4375,130.4375,90
ZNM13,2013-02-07 08:30,7,130.4844,130.5156,130.4375,130.5156,97
ZNM13,2013-02-07 09:00,7,130.5469,130.6719,130.5469,130.6406,98
ZNM13,2013-02-07 09:30,7,130.6563,130.75,130.6563,130.7031,241
ZNM13,2013-02-07 10:00,7,130.7188,130.7188,130.7188,130.7188,8
ZNM13,2013-02-07 10:30,7,130.7188,130.7188,130.7031,130.7188,23
ZNM13,2013-02-07 11:00,7,130.7031,130.7031,130.7031,130.7031,2
ZNM13,2013-02-07 11:30,7,130.6406,130.6563,130.6406,130.6406,12
ZNM13,2013-02-07 12:00,7,130.6719,130.6719,130.6719,130.6719,3
ZNM13,2013-02-07 12:30,7,130.6094,130.6094,130.6094,130.6094,1
ZNM13,2013-02-07 13:00,7,130.6563,130.6563,130.6563,130.6563,6
ZNM13,2013-02-07 13:30,7,130.5781,130.5781,130.5781,130.5781,2
ZNM13,2013-02-07 14:00,7,130.5781,130.5938,130.5781,130.5938,66
ZNM13,2013-02-07 14:30,7,130.5781,130.5781,130.5313,130.5313,4
ZNM13,2013-02-07 15:00,7,130.5156,130.5469,130.5156,130.5469,44
ZNM13,2013-02-07 15:30,7,130.5469,130.5625,130.5469,130.5625,35
ZNM13,2013-02-08 01:00,8,130.5938,130.5938,130.5938,130.5938,1
ZNM13,2013-02-08 06:30,8,130.6875,130.7188,130.6875,130.6875,8
ZNM13,2013-02-08 07:00,8,130.7188,130.7188,130.7031,130.7188,116
ZNM13,2013-02-08 07:30,8,130.6875,130.6875,130.6094,130.6094,51
ZNM13,2013-02-08 08:00,8,130.625,130.6563,130.5625,130.5938,77
ZNM13,2013-02-08 08:30,8,130.4844,130.4844,130.2813,130.2969,1240
ZNM13,2013-02-08 09:00,8,130.3125,130.3438,130.2656,130.3281,79
ZNM13,2013-02-08 09:30,8,130.3438,130.375,130.3281,130.3594,28
ZNM13,2013-02-08 10:00,8,130.3594,130.4219,130.3594,130.4063,34
ZNM13,2013-02-08 10:30,8,130.4531,130.4531,130.4375,130.4375,26
ZNM13,2013-02-08 11:00,8,130.4531,130.4531,130.4531,130.4531,1
ZNM13,2013-02-08 11:30,8,130.4688,130.5469,130.4688,130.5,1026
ZNM13,2013-02-08 12:00,8,130.5,130.5,130.4688,130.4688,114
ZNM13,2013-02-08 12:30,8,130.4688,130.4688,130.4531,130.4688,18
ZNM13,2013-02-08 13:00,8,130.4844,130.4844,130.4531,130.4688,141
ZNM13,2013-02-08 13:30,8,130.5,130.5938,130.5,130.5938,29
ZNM13,2013-02-08 14:00,8,130.5625,130.5781,130.5469,130.5625,70
ZNM13,2013-02-08 14:30,8,130.5938,130.6094,130.5938,130.6094,83
ZNM13,2013-02-08 15:30,8,130.5938,130.5938,130.5938,130.5938,40
ZNM13,2013-02-10 17:00,11,130.5625,130.5625,130.5625,130.5625,1
ZNM13,2013-02-10 20:30,11,130.5781,130.5781,130.5781,130.5781,5
ZNM13,2013-02-11 02:30,11,130.5625,130.5625,130.5469,130.5469,10
ZNM13,2013-02-11 04:00,11,130.4688,130.4688,130.4375,130.4688,5
ZNM13,2013-02-11 06:00,11,130.3906,130.3906,130.3906,130.3906,2
ZNM13,2013-02-11 06:30,11,130.375,130.4063,130.375,130.375,38
ZNM13,2013-02-11 07:00,11,130.3906,130.4844,130.3906,130.4844,23
ZNM13,2013-02-11 07:30,11,130.5,130.5781,130.5,130.5625,37
ZNM13,2013-02-11 08:00,11,130.5313,130.5313,130.5156,130.5156,40
ZNM13,2013-02-11 08:30,11,130.5313,130.5625,130.5156,130.5625,314
ZNM13,2013-02-11 09:00,11,130.5469,130.5938,130.5469,130.5938,23
ZNM13,2013-02-11 09:30,11,130.5469,130.5625,130.5469,130.5625,66
ZNM13,2013-02-11 10:00,11,130.4844,130.5156,130.4688,130.4844,1148
ZNM13,2013-02-11 10:30,11,130.4844,130.4844,130.4844,130.4844,4
ZNM13,2013-02-11 11:00,11,130.4844,130.5,130.4844,130.5,22
ZNM13,2013-02-11 11:30,11,130.4844,130.5156,130.4844,130.5,43
ZNM13,2013-02-11 12:00,11,130.5469,130.5781,130.5469,130.5469,78
ZNM13,2013-02-11 12:30,11,130.5469,130.5938,130.5469,130.5625,487
ZNM13,2013-02-11 13:00,11,130.5469,130.5469,130.5469,130.5469,80
ZNM13,2013-02-11 13:30,11,130.5625,130.5625,130.5313,130.5625,410
ZNM13,2013-02-11 14:00,11,130.5469,130.5469,130.4844,130.5,49
ZNM13,2013-02-11 14:30,11,130.5,130.5,130.4531,130.4531,86
ZNM13,2013-02-11 15:00,11,130.4688,130.4688,130.4219,130.4219,229
ZNM13,2013-02-11 15:30,11,130.4219,130.4375,130.4063,130.4063,99
ZNM13,2013-02-11 18:00,12,130.3906,130.3906,130.3906,130.3906,1
ZNM13,2013-02-12 01:30,12,130.4844,130.4844,130.4844,130.4844,1
ZNM13,2013-02-12 02:00,12,130.5156,130.5156,130.5156,130.5156,1
ZNM13,2013-02-12 03:00,12,130.4688,130.4688,130.4688,130.4688,3
ZNM13,2013-02-12 04:00,12,130.5,130.5,130.4844,130.4844,2
ZNM13,2013-02-12 07:00,12,130.4219,130.4219,130.2969,130.3125,51
ZNM13,2013-02-12 07:30,12,130.3281,130.3281,130.2656,130.2813,189
ZNM13,2013-02-12 08:00,12,130.3125,130.3125,130.2813,130.2813,154
ZNM13,2013-02-12 08:30,12,130.2344,130.2813,130.2344,130.25,343
ZNM13,2013-02-12 09:00,12,130.2656,130.2656,130.25,130.2656,21
ZNM13,2013-02-12 09:30,12,130.2813,130.3125,130.2813,130.3125,32
ZNM13,2013-02-12 10:00,12,130.3281,130.3281,130.3281,130.3281,8
ZNM13,2013-02-12 10:30,12,130.3281,130.4375,130.3281,130.4375,36
ZNM13,2013-02-12 11:00,12,130.4063,130.4063,130.375,130.375,117
ZNM13,2013-02-12 11:30,12,130.375,130.4063,130.375,130.375,373
ZNM13,2013-02-12 12:00,12,130.3438,130.3438,130.2969,130.3125,140
ZNM13,2013-02-12 12:30,12,130.3125,130.3281,130.3125,130.3125,16
ZNM13,2013-02-12 13:00,12,130.2969,130.3125,130.2813,130.3125,19
ZNM13,2013-02-12 13:30,12,130.3125,130.3125,130.2656,130.2656,91
ZNM13,2013-02-12 14:00,12,130.2656,130.3125,130.2656,130.3125,43
ZNM13,2013-02-12 14:30,12,130.2969,130.2969,130.2969,130.2969,8
ZNM13,2013-02-12 15:30,12,130.3125,130.3125,130.3125,130.3125,3
ZNM13,2013-02-12 17:30,13,130.2656,130.2656,130.2656,130.2656,1
ZNM13,2013-02-13 02:00,13,130.2344,130.2344,130.2344,130.2344,7
ZNM13,2013-02-13 02:30,13,130.1719,130.1719,130.1719,130.1719,3
ZNM13,2013-02-13 03:00,13,130.1406,130.1406,130.1406,130.1406,3
ZNM13,2013-02-13 04:30,13,130.2031,130.2031,130.2031,130.2031,1
ZNM13,2013-02-13 05:30,13,130.0313,130.0313,130.0313,130.0313,50
ZNM13,2013-02-13 06:00,13,130.0313,130.0313,130.0313,130.0313,40
ZNM13,2013-02-13 06:30,13,130,130.0313,129.9844,130.0313,405
ZNM13,2013-02-13 07:00,13,130.0156,130.0313,129.9844,129.9844,537
ZNM13,2013-02-13 07:30,13,130,130.125,130,130.0313,101
ZNM13,2013-02-13 08:00,13,130.0156,130.0156,129.8594,129.9063,527
ZNM13,2013-02-13 08:30,13,129.9531,129.9844,129.9219,129.9844,91
ZNM13,2013-02-13 09:00,13,129.9688,129.9688,129.9219,129.9531,61
ZNM13,2013-02-13 09:30,13,129.9688,130.0313,129.9688,129.9844,170
ZNM13,2013-02-13 10:00,13,129.9844,130.0938,129.9844,130.0938,46
ZNM13,2013-02-13 10:30,13,130.0938,130.0938,130.0781,130.0781,1127
ZNM13,2013-02-13 11:00,13,130.0625,130.0625,130.0469,130.0625,81
ZNM13,2013-02-13 11:30,13,130.0625,130.0625,130.0313,130.0313,627
ZNM13,2013-02-13 12:00,13,130.0313,130.0313,129.9375,130,714
ZNM13,2013-02-13 12:30,13,129.9844,129.9844,129.8906,129.8906,1190
ZNM13,2013-02-13 13:00,13,129.875,129.9688,129.8594,129.9531,3095
ZNM13,2013-02-13 13:30,13,129.9688,129.9844,129.9688,129.9688,296
ZNM13,2013-02-13 14:00,13,129.9688,129.9688,129.9219,129.9375,82
ZNM13,2013-02-13 14:30,13,129.9219,129.9531,129.9219,129.9531,8
ZNM13,2013-02-13 15:00,13,129.9375,129.9375,129.9375,129.9375,6
ZNM13,2013-02-13 15:30,13,129.9063,129.9219,129.9063,129.9219,34
ZNM13,2013-02-13 17:00,14,129.9063,129.9063,129.8906,129.8906,24
ZNM13,2013-02-13 18:30,14,129.9688,129.9688,129.9688,129.9688,8
ZNM13,2013-02-13 19:30,14,129.9375,129.9375,129.9375,129.9375,1
ZNM13,2013-02-13 22:00,14,129.9219,129.9219,129.9219,129.9219,3
ZNM13,2013-02-13 22:30,14,129.9219,129.9219,129.9219,129.9219,1
ZNM13,2013-02-13 23:30,14,129.8906,129.8906,129.8906,129.8906,3
ZNM13,2013-02-14 01:30,14,129.9531,129.9531,129.9531,129.9531,1
ZNM13,2013-02-14 03:00,14,129.8906,129.8906,129.8906,129.8906,6
ZNM13,2013-02-14 03:30,14,130,130,130,130,1
ZNM13,2013-02-14 04:00,14,130.0313,130.125,130.0313,130.1094,17
ZNM13,2013-02-14 04:30,14,130.1094,130.125,130.1094,130.125,4
ZNM13,2013-02-14 06:00,14,130.2031,130.2031,130.1563,130.1563,32
ZNM13,2013-02-14 06:30,14,130.125,130.125,130.0625,130.0625,12
ZNM13,2013-02-14 07:00,14,130.0938,130.125,130.0625,130.0625,234
ZNM13,2013-02-14 07:30,14,130.0156,130.1563,129.9531,130.1563,199
ZNM13,2013-02-14 08:00,14,130.1875,130.2656,130.1875,130.25,468
ZNM13,2013-02-14 08:30,14,130.2188,130.2188,130.1406,130.1719,124
ZNM13,2013-02-14 09:00,14,130.1563,130.1719,130.1406,130.1563,130
ZNM13,2013-02-14 09:30,14,130.1563,130.1563,130.0781,130.0781,849
ZNM13,2013-02-14 10:00,14,130.0625,130.1406,130.0625,130.125,15
ZNM13,2013-02-14 10:30,14,130.125,130.125,130.125,130.125,11
ZNM13,2013-02-14 11:00,14,130.125,130.1875,130.125,130.1719,136
ZNM13,2013-02-14 11:30,14,130.1875,130.25,130.1875,130.2344,258
ZNM13,2013-02-14 12:00,14,130.2344,130.4063,130.2188,130.4063,390
ZNM13,2013-02-14 12:30,14,130.375,130.3906,130.375,130.375,111
ZNM13,2013-02-14 13:00,14,130.3281,130.3438,130.3281,130.3281,219
ZNM13,2013-02-14 13:30,14,130.375,130.4219,130.375,130.4063,66
ZNM13,2013-02-14 14:00,14,130.4219,130.4219,130.3906,130.3906,10
ZNM13,2013-02-14 14:30,14,130.4219,130.4219,130.4219,130.4219,1
ZNM13,2013-02-14 15:00,14,130.4219,130.4219,130.4219,130.4219,44
ZNM13,2013-02-14 15:30,14,130.4375,130.4375,130.4375,130.4375,2
ZNM13,2013-02-14 17:00,15,130.375,130.375,130.375,130.375,1
ZNM13,2013-02-14 21:30,15,130.3906,130.3906,130.3906,130.3906,2
ZNM13,2013-02-14 22:00,15,130.4844,130.4844,130.4844,130.4844,2
ZNM13,2013-02-14 22:30,15,130.4844,130.4844,130.4531,130.4531,3
ZNM13,2013-02-14 23:00,15,130.4844,130.5,130.4844,130.5,3
ZNM13,2013-02-15 01:00,15,130.5156,130.5156,130.5156,130.5156,14
ZNM13,2013-02-15 04:00,15,130.5156,130.5156,130.5,130.5156,6
ZNM13,2013-02-15 05:00,15,130.4844,130.4844,130.4844,130.4844,1
ZNM13,2013-02-15 06:00,15,130.5,130.5,130.5,130.5,850
ZNM13,2013-02-15 07:00,15,130.3906,130.3906,130.3438,130.3594,215
ZNM13,2013-02-15 07:30,15,130.3125,130.375,130.3125,130.3281,277
ZNM13,2013-02-15 08:00,15,130.3281,130.3594,130.3125,130.3125,1032
ZNM13,2013-02-15 08:30,15,130.3438,130.3438,130.2813,130.3281,285
ZNM13,2013-02-15 09:00,15,130.3125,130.3125,130.2344,130.25,450
ZNM13,2013-02-15 09:30,15,130.2188,130.25,130.1406,130.1406,420
ZNM13,2013-02-15 10:00,15,130.1406,130.1875,130.125,130.1875,374
ZNM13,2013-02-15 10:30,15,130.1719,130.2031,130.1719,130.1875,183
ZNM13,2013-02-15 11:00,15,130.2031,130.25,130.2031,130.2344,140
ZNM13,2013-02-15 11:30,15,130.2344,130.2344,130.1719,130.1875,985
ZNM13,2013-02-15 12:00,15,130.1875,130.2031,130.1875,130.1875,165
ZNM13,2013-02-15 12:30,15,130.1875,130.2031,130.1875,130.2031,21
ZNM13,2013-02-15 13:00,15,130.2188,130.3125,130.2188,130.3125,278
ZNM13,2013-02-15 13:30,15,130.3125,130.3906,130.2969,130.3906,1138
ZNM13,2013-02-15 14:00,15,130.3281,130.375,130.3281,130.375,28
ZNM13,2013-02-15 14:30,15,130.375,130.375,130.3281,130.3438,42
ZNM13,2013-02-15 15:00,15,130.3281,130.3438,130.3281,130.3438,4
ZNM13,2013-02-17 18:30,19,130.2813,130.2813,130.2813,130.2813,1
ZNM13,2013-02-17 19:00,19,130.25,130.25,130.25,130.25,2
ZNM13,2013-02-17 20:00,19,130.2188,130.2188,130.2188,130.2188,1
ZNM13,2013-02-17 20:30,19,130.2188,130.2188,130.2188,130.2188,10
ZNM13,2013-02-18 01:00,19,130.2656,130.2656,130.2656,130.2656,10
ZNM13,2013-02-18 02:00,19,130.3125,130.3125,130.3125,130.3125,1
ZNM13,2013-02-18 02:30,19,130.2969,130.2969,130.2969,130.2969,8
ZNM13,2013-02-18 03:30,19,130.2969,130.3281,130.2969,130.3281,2
ZNM13,2013-02-18 04:30,19,130.2969,130.2969,130.2969,130.2969,9
ZNM13,2013-02-18 06:30,19,130.3438,130.3438,130.3438,130.3438,11
ZNM13,2013-02-18 07:00,19,130.3281,130.3438,130.3281,130.3438,28
ZNM13,2013-02-18 07:30,19,130.3281,130.3281,130.2969,130.2969,73
ZNM13,2013-02-18 08:00,19,130.2813,130.2813,130.2813,130.2813,1
ZNM13,2013-02-18 08:30,19,130.3594,130.3594,130.3594,130.3594,1
ZNM13,2013-02-18 09:00,19,130.3594,130.3594,130.3438,130.3438,3
ZNM13,2013-02-18 10:00,19,130.3281,130.3281,130.3281,130.3281,13
ZNM13,2013-02-19 00:00,19,130.3438,130.3438,130.3438,130.3438,1
ZNM13,2013-02-19 01:30,19,130.4375,130.4844,130.4375,130.4844,281
ZNM13,2013-02-19 02:00,19,130.4531,130.4531,130.4531,130.4531,2
ZNM13,2013-02-19 02:30,19,130.4531,130.4531,130.4375,130.4375,5
ZNM13,2013-02-19 03:00,19,130.4844,130.4844,130.4844,130.4844,95
ZNM13,2013-02-19 03:30,19,130.4063,130.4063,130.4063,130.4063,12
ZNM13,2013-02-19 04:00,19,130.3438,130.4219,130.3438,130.4063,554
ZNM13,2013-02-19 04:30,19,130.4063,130.4531,130.4063,130.4531,61
ZNM13,2013-02-19 05:00,19,130.4531,130.4531,130.4531,130.4531,15
ZNM13,2013-02-19 05:30,19,130.4531,130.5,130.4531,130.5,3
ZNM13,2013-02-19 06:00,19,130.4219,130.4219,130.4219,130.4219,1
ZNM13,2013-02-19 06:30,19,130.4219,130.4531,130.4219,130.4219,30
ZNM13,2013-02-19 07:00,19,130.4063,130.4219,130.3438,130.3438,78
ZNM13,2013-02-19 07:30,19,130.3594,130.4531,130.3594,130.4375,426
ZNM13,2013-02-19 08:00,19,130.4688,130.5156,130.4688,130.5,286
ZNM13,2013-02-19 08:30,19,130.4844,130.4844,130.375,130.375,117
ZNM13,2013-02-19 09:00,19,130.3438,130.3906,130.3281,130.375,384
ZNM13,2013-02-19 09:30,19,130.3906,130.4063,130.3906,130.4063,28
ZNM13,2013-02-19 10:00,19,130.4063,130.4063,130.3906,130.4063,90
ZNM13,2013-02-19 10:30,19,130.375,130.4063,130.375,130.4063,18
ZNM13,2013-02-19 11:00,19,130.4063,130.4063,130.4063,130.4063,1
ZNM13,2013-02-19 11:30,19,130.4219,130.4219,130.3906,130.3906,29
ZNM13,2013-02-19 12:00,19,130.375,130.3906,130.375,130.3906,30
ZNM13,2013-02-19 12:30,19,130.3906,130.3906,130.3125,130.3281,69
ZNM13,2013-02-19 13:00,19,130.3281,130.3281,130.2344,130.25,991
ZNM13,2013-02-19 13:30,19,130.25,130.25,130.1875,130.2031,591
ZNM13,2013-02-19 14:00,19,130.1875,130.1875,130.1406,130.1563,98
ZNM13,2013-02-19 14:30,19,130.1563,130.1875,130.1563,130.1563,82
ZNM13,2013-02-19 15:00,19,130.1719,130.2031,130.1719,130.1719,59
ZNM13,2013-02-19 15:30,19,130.1875,130.1875,130.1875,130.1875,4
ZNM13,2013-02-19 17:00,20,130.1563,130.1563,130.1563,130.1563,1
ZNM13,2013-02-19 17:30,20,130.1563,130.1563,130.1563,130.1563,1
ZNM13,2013-02-19 18:00,20,130.1875,130.1875,130.1875,130.1875,1
ZNM13,2013-02-19 18:30,20,130.1719,130.1719,130.1719,130.1719,250
ZNM13,2013-02-19 19:00,20,130.2188,130.2188,130.2188,130.2188,2
ZNM13,2013-02-19 19:30,20,130.1875,130.1875,130.1875,130.1875,1
ZNM13,2013-02-19 20:00,20,130.1875,130.1875,130.1875,130.1875,17
ZNM13,2013-02-20 01:00,20,130.1719,130.1719,130.1719,130.1719,55
ZNM13,2013-02-20 01:30,20,130.1719,130.2344,130.1719,130.2344,119
ZNM13,2013-02-20 02:00,20,130.2188,130.2188,130.1875,130.1875,17
ZNM13,2013-02-20 02:30,20,130.1875,130.1875,130.1094,130.125,5
ZNM13,2013-02-20 03:00,20,130.1094,130.1094,130.1094,130.1094,4
ZNM13,2013-02-20 03:30,20,130.1094,130.1094,130.0625,130.0625,12
ZNM13,2013-02-20 04:00,20,130.1094,130.1094,130.1094,130.1094,10
ZNM13,2013-02-20 04:30,20,130.0156,130.0156,130.0156,130.0156,1002
ZNM13,2013-02-20 05:00,20,130.0156,130.0469,130.0156,130.0469,310
ZNM13,2013-02-20 05:30,20,130.0156,130.0469,130.0156,130.0469,41
ZNM13,2013-02-20 06:30,20,130.0781,130.125,130.0781,130.0938,59
ZNM13,2013-02-20 07:00,20,130.0781,130.1719,130.0781,130.125,149
ZNM13,2013-02-20 07:30,20,130.1719,130.1719,130.0313,130.0625,1007
ZNM13,2013-02-20 08:00,20,130.0469,130.0781,130,130.0781,409
ZNM13,2013-02-20 08:30,20,130.0938,130.2344,130.0938,130.2344,233
ZNM13,2013-02-20 09:00,20,130.2188,130.2188,130.1563,130.1563,279
ZNM13,2013-02-20 09:30,20,130.1875,130.2031,130.1563,130.1875,81
ZNM13,2013-02-20 10:00,20,130.1875,130.2656,130.1875,130.2656,575
ZNM13,2013-02-20 10:30,20,130.2656,130.375,130.2656,130.3438,899
ZNM13,2013-02-20 11:00,20,130.3438,130.3438,130.2813,130.2813,103
ZNM13,2013-02-20 11:30,20,130.2969,130.3281,130.2969,130.3125,24
ZNM13,2013-02-20 12:00,20,130.3281,130.3281,130.3125,130.3281,556
ZNM13,2013-02-20 12:30,20,130.3281,130.375,130.3281,130.3281,403
ZNM13,2013-02-20 13:00,20,130.3125,130.3125,130.0938,130.1563,1939
ZNM13,2013-02-20 13:30,20,130.1563,130.3125,130.1563,130.3125,553
ZNM13,2013-02-20 14:00,20,130.3125,130.3594,130.3125,130.3438,182
ZNM13,2013-02-20 14:30,20,130.3594,130.4063,130.3125,130.4063,219
ZNM13,2013-02-20 15:00,20,130.375,130.3906,130.3594,130.375,216
ZNM13,2013-02-20 15:30,20,130.375,130.3906,130.375,130.375,124
ZNM13,2013-02-20 17:00,21,130.375,130.375,130.3594,130.3594,33
ZNM13,2013-02-20 18:00,21,130.3594,130.3594,130.3594,130.3594,3
ZNM13,2013-02-20 18:30,21,130.3438,130.3438,130.3281,130.3281,172
ZNM13,2013-02-20 19:00,21,130.2969,130.2969,130.2969,130.2969,1
ZNM13,2013-02-20 20:30,21,130.3438,130.3438,130.3438,130.3438,31
ZNM13,2013-02-20 21:00,21,130.4063,130.4063,130.375,130.3906,9
ZNM13,2013-02-20 22:00,21,130.4219,130.4219,130.4219,130.4219,1
ZNM13,2013-02-20 22:30,21,130.4063,130.4063,130.3906,130.3906,6
ZNM13,2013-02-20 23:30,21,130.4219,130.4531,130.4219,130.4531,9
ZNM13,2013-02-21 00:00,21,130.4531,130.4688,130.4375,130.4688,29
ZNM13,2013-02-21 00:30,21,130.4531,130.4688,130.4531,130.4688,20
ZNM13,2013-02-21 01:00,21,130.4688,130.5156,130.4688,130.4844,554
ZNM13,2013-02-21 01:30,21,130.4844,130.4844,130.4844,130.4844,2
ZNM13,2013-02-21 02:00,21,130.4844,130.4844,130.4531,130.4531,169
ZNM13,2013-02-21 02:30,21,130.5,130.5938,130.4844,130.5781,404
ZNM13,2013-02-21 03:00,21,130.625,130.625,130.5781,130.5781,23
ZNM13,2013-02-21 03:30,21,130.5781,130.5781,130.5313,130.5469,274
ZNM13,2013-02-21 04:00,21,130.5469,130.5781,130.5469,130.5625,30
ZNM13,2013-02-21 04:30,21,130.5781,130.625,130.5781,130.625,91
ZNM13,2013-02-21 05:00,21,130.6094,130.625,130.5781,130.625,136
ZNM13,2013-02-21 05:30,21,130.5938,130.6094,130.5625,130.5625,123
ZNM13,2013-02-21 06:00,21,130.5469,130.5938,130.5469,130.5938,110
ZNM13,2013-02-21 06:30,21,130.5625,130.5938,130.5313,130.5313,130
ZNM13,2013-02-21 07:00,21,130.5,130.5938,130.4844,130.5938,3327
ZNM13,2013-02-21 07:30,21,130.5938,130.7031,130.5469,130.6719,4290
ZNM13,2013-02-21 08:00,21,130.6875,130.6875,130.6406,130.6563,341
ZNM13,2013-02-21 08:30,21,130.6563,130.6875,130.6406,130.6563,1696
ZNM13,2013-02-21 09:00,21,130.6875,130.7969,130.6406,130.6406,1222
ZNM13,2013-02-21 09:30,21,130.6563,130.7188,130.6563,130.6875,1395
ZNM13,2013-02-21 10:00,21,130.6875,130.6875,130.6406,130.6719,147
ZNM13,2013-02-21 10:30,21,130.6563,130.7031,130.6563,130.6719,170
ZNM13,2013-02-21 11:00,21,130.6875,130.7031,130.6719,130.6875,128
ZNM13,2013-02-21 11:30,21,130.7031,130.7656,130.6719,130.7656,765
ZNM13,2013-02-21 12:00,21,130.75,130.8281,130.6875,130.7656,1121
ZNM13,2013-02-21 12:30,21,130.75,130.7656,130.7344,130.7344,808
ZNM13,2013-02-21 13:00,21,130.7188,130.7656,130.7188,130.7344,658
ZNM13,2013-02-21 13:30,21,130.7188,130.7344,130.625,130.6406,957
ZNM13,2013-02-21 14:00,21,130.625,130.6406,130.5938,130.5938,1080
ZNM13,2013-02-21 14:30,21,130.5781,130.6094,130.5625,130.5938,741
ZNM13,2013-02-21 15:00,21,130.5938,130.6094,130.5938,130.6094,93
ZNM13,2013-02-21 15:30,21,130.625,130.6406,130.5938,130.6094,236
ZNM13,2013-02-21 16:00,21,130.5938,130.5938,130.5938,130.5938,1
ZNM13,2013-02-21 17:00,22,130.6094,130.625,130.6094,130.625,40
ZNM13,2013-02-21 17:30,22,130.5938,130.6094,130.5938,130.5938,105
ZNM13,2013-02-21 18:00,22,130.6094,130.6094,130.5625,130.5938,734
ZNM13,2013-02-21 18:30,22,130.5938,130.5938,130.5938,130.5938,5
ZNM13,2013-02-21 19:00,22,130.5938,130.5938,130.5625,130.5781,129
ZNM13,2013-02-21 19:30,22,130.5781,130.5938,130.5781,130.5938,271
ZNM13,2013-02-21 20:00,22,130.5938,130.5938,130.5469,130.5469,41
ZNM13,2013-02-21 20:30,22,130.5625,130.5625,130.5625,130.5625,33
ZNM13,2013-02-21 21:00,22,130.5625,130.5938,130.5625,130.5625,11
ZNM13,2013-02-21 21:30,22,130.5469,130.5625,130.5313,130.5625,25
ZNM13,2013-02-21 22:00,22,130.5156,130.5469,130.5156,130.5469,7
ZNM13,2013-02-21 23:00,22,130.5313,130.5313,130.5313,130.5313,50
ZNM13,2013-02-21 23:30,22,130.5469,130.5469,130.5469,130.5469,2
ZNM13,2013-02-22 00:00,22,130.5469,130.5469,130.5469,130.5469,2
ZNM13,2013-02-22 00:30,22,130.5469,130.5625,130.5469,130.5625,2
ZNM13,2013-02-22 01:00,22,130.5469,130.6094,130.5469,130.6094,823
ZNM13,2013-02-22 01:30,22,130.6094,130.625,130.6094,130.6094,83
ZNM13,2013-02-22 02:00,22,130.5938,130.625,130.5625,130.5625,471
ZNM13,2013-02-22 02:30,22,130.5469,130.5625,130.5156,130.5469,101
ZNM13,2013-02-22 03:00,22,130.5469,130.5469,130.4844,130.4844,158
ZNM13,2013-02-22 03:30,22,130.4844,130.5156,130.4688,130.5,184
ZNM13,2013-02-22 04:00,22,130.4844,130.5156,130.4375,130.4375,105
ZNM13,2013-02-22 04:30,22,130.4688,130.5,130.4688,130.5,443
ZNM13,2013-02-22 05:00,22,130.4688,130.6094,130.4688,130.5625,502
ZNM13,2013-02-22 05:30,22,130.5781,130.5938,130.5625,130.5625,34
ZNM13,2013-02-22 06:00,22,130.5625,130.5781,130.5,130.5625,466
ZNM13,2013-02-22 06:30,22,130.5781,130.6094,130.5625,130.5938,644
ZNM13,2013-02-22 07:00,22,130.6094,130.6406,130.5938,130.5938,953
ZNM13,2013-02-22 07:30,22,130.5938,130.6563,130.5781,130.6406,487
ZNM13,2013-02-22 08:00,22,130.6563,130.7031,130.6406,130.6719,2648
ZNM13,2013-02-22 08:30,22,130.6719,130.7344,130.6406,130.7188,4352
ZNM13,2013-02-22 09:00,22,130.7188,130.75,130.7188,130.75,4511
ZNM13,2013-02-22 09:30,22,130.75,130.7656,130.7188,130.7656,1213
ZNM13,2013-02-22 10:00,22,130.7656,130.7969,130.7188,130.7813,1596
ZNM13,2013-02-22 10:30,22,130.7813,130.8125,130.7656,130.7813,835
ZNM13,2013-02-22 11:00,22,130.7813,130.7813,130.7344,130.75,482
ZNM13,2013-02-22 11:30,22,130.7344,130.75,130.7031,130.7031,7034
ZNM13,2013-02-22 12:00,22,130.6875,130.7656,130.6875,130.7344,1170
ZNM13,2013-02-22 12:30,22,130.7344,130.75,130.7188,130.7188,433
ZNM13,2013-02-22 13:00,22,130.7344,130.75,130.7188,130.7188,612
ZNM13,2013-02-22 13:30,22,130.7188,130.75,130.7188,130.75,970
ZNM13,2013-02-22 14:00,22,130.75,130.7813,130.7188,130.7656,3995
ZNM13,2013-02-22 14:30,22,130.7813,130.7969,130.75,130.75,1131
ZNM13,2013-02-22 15:00,22,130.75,130.7656,130.7188,130.7188,1071
ZNM13,2013-02-22 15:30,22,130.7188,130.7813,130.7188,130.7813,1079
ZNM13,2013-02-24 17:00,25,130.7188,130.7188,130.6094,130.625,983
ZNM13,2013-02-24 17:30,25,130.6563,130.6719,130.6563,130.6563,69
ZNM13,2013-02-24 18:00,25,130.6563,130.6563,130.6406,130.6406,299
ZNM13,2013-02-24 18:30,25,130.6719,130.6875,130.6719,130.6875,257
ZNM13,2013-02-24 19:00,25,130.6875,130.6875,130.6719,130.6719,511
ZNM13,2013-02-24 19:30,25,130.6719,130.7031,130.6563,130.7031,540
ZNM13,2013-02-24 20:00,25,130.7031,130.7031,130.6875,130.6875,503
ZNM13,2013-02-24 20:30,25,130.6875,130.6875,130.6719,130.6719,1041
ZNM13,2013-02-24 21:00,25,130.6563,130.6719,130.6563,130.6719,168
ZNM13,2013-02-24 21:30,25,130.6719,130.6875,130.6719,130.6719,945
ZNM13,2013-02-24 22:00,25,130.6719,130.6719,130.6719,130.6719,200
ZNM13,2013-02-24 22:30,25,130.6719,130.6875,130.6719,130.6875,10
ZNM13,2013-02-24 23:00,25,130.6875,130.6875,130.6563,130.6563,11
ZNM13,2013-02-24 23:30,25,130.6563,130.6563,130.625,130.6406,12
ZNM13,2013-02-25 00:00,25,130.6563,130.6563,130.6563,130.6563,217
ZNM13,2013-02-25 00:30,25,130.6719,130.6719,130.6563,130.6563,6
ZNM13,2013-02-25 01:00,25,130.6563,130.6719,130.6563,130.6563,324
ZNM13,2013-02-25 01:30,25,130.6719,130.6719,130.6563,130.6719,340
ZNM13,2013-02-25 02:00,25,130.6563,130.6875,130.625,130.6719,1194
ZNM13,2013-02-25 02:30,25,130.6719,130.7344,130.6719,130.7031,1250
ZNM13,2013-02-25 03:00,25,130.7188,130.7813,130.7188,130.7813,1003
ZNM13,2013-02-25 03:30,25,130.7656,130.8125,130.75,130.8125,371
ZNM13,2013-02-25 04:00,25,130.7969,130.7969,130.7656,130.7656,671
ZNM13,2013-02-25 04:30,25,130.7656,130.7813,130.7188,130.75,714
ZNM13,2013-02-25 05:00,25,130.75,130.7656,130.6875,130.7344,1435
ZNM13,2013-02-25 05:30,25,130.7188,130.7344,130.6719,130.7344,785
ZNM13,2013-02-25 06:00,25,130.7344,130.75,130.6719,130.75,1639
ZNM13,2013-02-25 06:30,25,130.7344,130.75,130.6094,130.6406,1978
ZNM13,2013-02-25 07:00,25,130.625,130.6875,130.6094,130.6563,3122
ZNM13,2013-02-25 07:30,25,130.6406,130.6875,130.5781,130.625,2130
ZNM13,2013-02-25 08:00,25,130.6094,130.6094,130.4844,130.4844,6028
ZNM13,2013-02-25 08:30,25,130.5,130.6094,130.4844,130.5781,7216
ZNM13,2013-02-25 09:00,25,130.5781,130.8125,130.5469,130.7969,7162
ZNM13,2013-02-25 09:30,25,130.7969,130.8594,130.7656,130.8438,7871
ZNM13,2013-02-25 10:00,25,130.8438,131.0625,130.8281,131.0313,14731
ZNM13,2013-02-25 10:30,25,131.0313,131.1406,131,131.0938,7903
ZNM13,2013-02-25 11:00,25,131.0938,131.1094,131.0469,131.0625,6253
ZNM13,2013-02-25 11:30,25,131.0781,131.125,131.0469,131.0469,6254
ZNM13,2013-02-25 12:00,25,131.0469,131.25,131.0469,131.2188,6119
ZNM13,2013-02-25 12:30,25,131.2188,131.4844,131.2188,131.4531,15154
ZNM13,2013-02-25 13:00,25,131.4531,131.5469,131.3594,131.375,10167
ZNM13,2013-02-25 13:30,25,131.3594,131.4219,131.3281,131.3594,7440
ZNM13,2013-02-25 14:00,25,131.3594,131.4531,131.2969,131.4531,9612
ZNM13,2013-02-25 14:30,25,131.4531,131.6094,131.4375,131.5938,4314
ZNM13,2013-02-25 15:00,25,131.6094,131.6094,131.5156,131.5625,3627
ZNM13,2013-02-25 15:30,25,131.5625,131.5625,131.5313,131.5469,1436
ZNM13,2013-02-25 17:00,26,131.5469,131.5469,131.4688,131.4688,957
ZNM13,2013-02-25 17:30,26,131.4688,131.4844,131.4375,131.4688,409
ZNM13,2013-02-25 18:00,26,131.4688,131.4844,131.4063,131.4531,1198
ZNM13,2013-02-25 18:30,26,131.4531,131.4531,131.4219,131.4375,740
ZNM13,2013-02-25 19:00,26,131.4531,131.4844,131.4531,131.4688,583
ZNM13,2013-02-25 19:30,26,131.4688,131.4688,131.4375,131.4375,1628
ZNM13,2013-02-25 20:00,26,131.4219,131.4375,131.3906,131.4219,2003
ZNM13,2013-02-25 20:30,26,131.4219,131.4688,131.4219,131.4688,756
ZNM13,2013-02-25 21:00,26,131.4688,131.4844,131.4375,131.4844,872
ZNM13,2013-02-25 21:30,26,131.4844,131.6406,131.4844,131.6094,3286
ZNM13,2013-02-25 22:00,26,131.5938,131.7031,131.5938,131.7031,1426
ZNM13,2013-02-25 22:30,26,131.6875,131.7188,131.6719,131.6875,1748
ZNM13,2013-02-25 23:00,26,131.6875,131.7031,131.6719,131.6875,1077
ZNM13,2013-02-25 23:30,26,131.6875,131.6875,131.6406,131.6406,503
ZNM13,2013-02-26 00:00,26,131.6406,131.6406,131.6094,131.6406,170
ZNM13,2013-02-26 00:30,26,131.6406,131.6563,131.625,131.6563,1166
ZNM13,2013-02-26 01:00,26,131.6563,131.7969,131.6406,131.7969,4368
ZNM13,2013-02-26 01:30,26,131.7969,131.8125,131.5938,131.5938,3696
ZNM13,2013-02-26 02:00,26,131.6094,131.6406,131.4531,131.4688,3745
ZNM13,2013-02-26 02:30,26,131.4844,131.5156,131.4531,131.5156,6091
ZNM13,2013-02-26 03:00,26,131.5156,131.5469,131.4844,131.5,4440
ZNM13,2013-02-26 03:30,26,131.5156,131.5469,131.4688,131.4688,3677
ZNM13,2013-02-26 04:00,26,131.4688,131.5625,131.4688,131.5469,3283
ZNM13,2013-02-26 04:30,26,131.5469,131.5781,131.5,131.5,1495
ZNM13,2013-02-26 05:00,26,131.5156,131.5469,131.4844,131.5313,2421
ZNM13,2013-02-26 05:30,26,131.5313,131.6094,131.5,131.6094,4035
ZNM13,2013-02-26 06:00,26,131.6094,131.625,131.4844,131.5,2898
ZNM13,2013-02-26 06:30,26,131.5,131.5625,131.4688,131.5,8609
ZNM13,2013-02-26 07:00,26,131.5156,131.625,131.5,131.5781,8609
ZNM13,2013-02-26 07:30,26,131.5781,131.625,131.4844,131.4844,9915
ZNM13,2013-02-26 08:00,26,131.4844,131.5156,131.375,131.4531,19557
ZNM13,2013-02-26 08:30,26,131.4531,131.5469,131.4219,131.4375,9505
ZNM13,2013-02-26 09:00,26,131.4063,131.5469,131.3438,131.5313,27674
ZNM13,2013-02-26 09:30,26,131.5313,131.5781,131.5,131.5625,10262
ZNM13,2013-02-26 10:00,26,131.5625,131.7344,131.5469,131.6406,16114
ZNM13,2013-02-26 10:30,26,131.6563,131.7344,131.6094,131.6875,23607
ZNM13,2013-02-26 11:00,26,131.6875,131.7031,131.6094,131.625,12951
ZNM13,2013-02-26 11:30,26,131.6406,131.6406,131.5781,131.5781,9990
ZNM13,2013-02-26 12:00,26,131.5781,131.6719,131.5313,131.6406,13731
ZNM13,2013-02-26 12:30,26,131.6406,131.6719,131.5,131.5469,13756
ZNM13,2013-02-26 13:00,26,131.5469,131.5781,131.4844,131.4844,10421
ZNM13,2013-02-26 13:30,26,131.4844,131.5469,131.4531,131.5469,22864
ZNM13,2013-02-26 14:00,26,131.5313,131.5781,131.5156,131.5313,11432
ZNM13,2013-02-26 14:30,26,131.5156,131.5313,131.4688,131.4688,9302
ZNM13,2013-02-26 15:00,26,131.4688,131.5,131.4531,131.4688,4389
ZNM13,2013-02-26 15:30,26,131.4688,131.5156,131.4531,131.4844,4338
ZNM13,2013-02-26 17:00,27,131.4844,131.4844,131.4531,131.4531,420
ZNM13,2013-02-26 17:30,27,131.4531,131.5,131.4531,131.4844,243
ZNM13,2013-02-26 18:00,27,131.4844,131.5,131.4688,131.4844,546
ZNM13,2013-02-26 18:30,27,131.4844,131.5156,131.4688,131.5156,845
ZNM13,2013-02-26 19:00,27,131.5,131.5781,131.5,131.5469,3204
ZNM13,2013-02-26 19:30,27,131.5625,131.5781,131.5469,131.5469,917
ZNM13,2013-02-26 20:00,27,131.5313,131.5781,131.5313,131.5781,847
ZNM13,2013-02-26 20:30,27,131.5625,131.5781,131.5469,131.5469,349
ZNM13,2013-02-26 21:00,27,131.5469,131.5625,131.5156,131.5156,651
ZNM13,2013-02-26 21:30,27,131.5313,131.5469,131.5,131.5156,2204
ZNM13,2013-02-26 22:00,27,131.5469,131.5469,131.5156,131.5469,785
ZNM13,2013-02-26 22:30,27,131.5469,131.5938,131.5313,131.5938,1425
ZNM13,2013-02-26 23:00,27,131.5781,131.5938,131.5625,131.5781,314
ZNM13,2013-02-26 23:30,27,131.5625,131.5781,131.5625,131.5781,498
ZNM13,2013-02-27 00:00,27,131.5781,131.5781,131.5313,131.5469,1122
ZNM13,2013-02-27 00:30,27,131.5625,131.6094,131.5625,131.5938,2157
ZNM13,2013-02-27 01:00,27,131.6094,131.6094,131.5156,131.5625,5757
ZNM13,2013-02-27 01:30,27,131.5469,131.6094,131.5469,131.5781,5356
ZNM13,2013-02-27 02:00,27,131.5938,131.6094,131.5313,131.5313,4207
ZNM13,2013-02-27 02:30,27,131.5313,131.5625,131.5313,131.5469,2873
ZNM13,2013-02-27 03:00,27,131.5625,131.6094,131.5469,131.5938,6823
ZNM13,2013-02-27 03:30,27,131.5781,131.625,131.5781,131.5938,3235
ZNM13,2013-02-27 04:00,27,131.5938,131.6563,131.5156,131.625,11770
ZNM13,2013-02-27 04:30,27,131.6094,131.6563,131.5781,131.625,9085
ZNM13,2013-02-27 05:00,27,131.625,131.6719,131.625,131.6563,3908
ZNM13,2013-02-27 05:30,27,131.6563,131.6719,131.625,131.6406,4864
ZNM13,2013-02-27 06:00,27,131.625,131.6719,131.5938,131.6563,6539
ZNM13,2013-02-27 06:30,27,131.6719,131.6719,131.625,131.6406,6056
ZNM13,2013-02-27 07:00,27,131.6406,131.7656,131.625,131.7188,27807
ZNM13,2013-02-27 07:30,27,131.7344,131.8438,131.6406,131.8125,49040
ZNM13,2013-02-27 08:00,27,131.8125,131.8438,131.7656,131.7969,37370
ZNM13,2013-02-27 08:30,27,131.7969,131.7969,131.6719,131.7344,42177
ZNM13,2013-02-27 09:00,27,131.7188,131.7344,131.6563,131.6875,40177
ZNM13,2013-02-27 09:30,27,131.6875,131.7188,131.6406,131.6875,23730
ZNM13,2013-02-27 10:00,27,131.7031,131.7031,131.5938,131.6094,36100
ZNM13,2013-02-27 10:30,27,131.6094,131.625,131.5625,131.5938,22198
ZNM13,2013-02-27 11:00,27,131.5938,131.6094,131.5625,131.5938,14583
ZNM13,2013-02-27 11:30,27,131.5938,131.6406,131.5625,131.5938,23069
ZNM13,2013-02-27 12:00,27,131.5938,131.6875,131.5625,131.6719,40871
ZNM13,2013-02-27 12:30,27,131.6563,131.6719,131.5938,131.5938,5497
ZNM13,2013-02-27 13:00,27,131.6094,131.6094,131.5313,131.5469,20784
ZNM13,2013-02-27 13:30,27,131.5469,131.5625,131.4063,131.4219,52813
ZNM13,2013-02-27 14:00,27,131.4219,131.4531,131.375,131.4219,16909
ZNM13,2013-02-27 14:30,27,131.4219,131.4844,131.4219,131.4688,12813
ZNM13,2013-02-27 15:00,27,131.4688,131.5,131.4375,131.4844,9772
ZNM13,2013-02-27 15:30,27,131.4844,131.5,131.4219,131.4375,7137
ZNM13,2013-02-27 17:00,28,131.4219,131.4844,131.4219,131.4688,1896
ZNM13,2013-02-27 17:30,28,131.4688,131.4844,131.4531,131.4688,1444
ZNM13,2013-02-27 18:00,28,131.4531,131.5,131.4375,131.5,2350
ZNM13,2013-02-27 18:30,28,131.5,131.5156,131.4219,131.4375,3032
ZNM13,2013-02-27 19:00,28,131.4375,131.4531,131.4219,131.4375,2322
ZNM13,2013-02-27 19:30,28,131.4375,131.4531,131.4219,131.4531,989
ZNM13,2013-02-27 20:00,28,131.4375,131.4688,131.4375,131.4531,1252
ZNM13,2013-02-27 20:30,28,131.4688,131.4688,131.4375,131.4375,1274
ZNM13,2013-02-27 21:00,28,131.4375,131.4531,131.4219,131.4375,781
ZNM13,2013-02-27 21:30,28,131.4375,131.4688,131.4219,131.4531,1475
ZNM13,2013-02-27 22:00,28,131.4688,131.4844,131.4375,131.4688,1964
ZNM13,2013-02-27 22:30,28,131.4688,131.4844,131.4688,131.4844,725
ZNM13,2013-02-27 23:00,28,131.4844,131.5156,131.4688,131.4844,1494
ZNM13,2013-02-27 23:30,28,131.5,131.5,131.4688,131.4688,2245
ZNM13,2013-02-28 00:00,28,131.4688,131.5156,131.4688,131.5,1184
ZNM13,2013-02-28 00:30,28,131.5,131.5313,131.4844,131.5156,2001
ZNM13,2013-02-28 01:00,28,131.5313,131.5469,131.5,131.5156,6235
ZNM13,2013-02-28 01:30,28,131.5156,131.5469,131.5,131.5156,8403
ZNM13,2013-02-28 02:00,28,131.5156,131.5313,131.4844,131.5156,12441
ZNM13,2013-02-28 02:30,28,131.5156,131.5469,131.5,131.5313,8214
ZNM13,2013-02-28 03:00,28,131.5313,131.6094,131.5156,131.5938,15703
ZNM13,2013-02-28 03:30,28,131.6094,131.6406,131.5781,131.5938,14069
ZNM13,2013-02-28 04:00,28,131.5938,131.625,131.5781,131.6094,6918
ZNM13,2013-02-28 04:30,28,131.6094,131.6719,131.6094,131.625,10236
ZNM13,2013-02-28 05:00,28,131.6406,131.6563,131.6094,131.6406,9116
ZNM13,2013-02-28 05:30,28,131.625,131.6406,131.6094,131.625,7409
ZNM13,2013-02-28 06:00,28,131.625,131.6406,131.5938,131.625,10507
ZNM13,2013-02-28 06:30,28,131.625,131.7188,131.6094,131.6406,22384
ZNM13,2013-02-28 07:00,28,131.6406,131.7031,131.6406,131.6719,37307
ZNM13,2013-02-28 07:30,28,131.6875,131.7188,131.5938,131.625,68964
ZNM13,2013-02-28 08:00,28,131.625,131.6875,131.5781,131.5781,48523
ZNM13,2013-02-28 08:30,28,131.5781,131.625,131.5,131.5781,89633
ZNM13,2013-02-28 09:00,28,131.5781,131.625,131.5469,131.5781,46349
ZNM13,2013-02-28 09:30,28,131.5938,131.625,131.5625,131.5781,56511
ZNM13,2013-02-28 10:00,28,131.5781,131.5938,131.5156,131.5313,54317
ZNM13,2013-02-28 10:30,28,131.5156,131.5625,131.5156,131.5625,38594
ZNM13,2013-02-28 11:00,28,131.5469,131.5625,131.5156,131.5469,22981
ZNM13,2013-02-28 11:30,28,131.5625,131.5938,131.5469,131.5781,21390
ZNM13,2013-02-28 12:00,28,131.5781,131.5938,131.4531,131.4688,58061
ZNM13,2013-02-28 12:30,28,131.4688,131.5,131.4219,131.5,48211
ZNM13,2013-02-28 13:00,28,131.5,131.5781,131.4844,131.5469,40802
ZNM13,2013-02-28 13:30,28,131.5469,131.5625,131.4688,131.5469,105880
ZNM13,2013-02-28 14:00,28,131.5469,131.6094,131.5,131.5469,67136
ZNM13,2013-02-28 14:30,28,131.5469,131.5938,131.5313,131.5938,22327
ZNM13,2013-02-28 15:00,28,131.5938,131.625,131.5469,131.5781,18081
ZNM13,2013-02-28 15:30,28,131.5781,131.625,131.5625,131.6094,8553
ZNM13,2013-02-28 17:00,1,131.625,131.6719,131.6094,131.6563,3717
ZNM13,2013-02-28 17:30,1,131.6563,131.6875,131.6094,131.6719,3750
ZNM13,2013-02-28 18:00,1,131.6719,131.7031,131.6406,131.6563,4789
ZNM13,2013-02-28 18:30,1,131.6563,131.6875,131.6406,131.6719,2184
ZNM13,2013-02-28 19:00,1,131.6875,131.7188,131.6719,131.7031,2560
ZNM13,2013-02-28 19:30,1,131.6875,131.7031,131.6563,131.6563,4371
ZNM13,2013-02-28 20:00,1,131.6719,131.6719,131.6094,131.625,3462
ZNM13,2013-02-28 20:30,1,131.625,131.6563,131.625,131.625,918
ZNM13,2013-02-28 21:00,1,131.625,131.6563,131.6094,131.6094,2012
ZNM13,2013-02-28 21:30,1,131.625,131.6406,131.6094,131.6406,2867
ZNM13,2013-02-28 22:00,1,131.625,131.6406,131.5938,131.625,4480
ZNM13,2013-02-28 22:30,1,131.625,131.6406,131.5781,131.625,3196
ZNM13,2013-02-28 23:00,1,131.625,131.6406,131.6094,131.625,476
ZNM13,2013-02-28 23:30,1,131.625,131.6406,131.6094,131.625,872
ZNM13,2013-03-01 00:00,1,131.625,131.6406,131.625,131.625,662
ZNM13,2013-03-01 00:30,1,131.625,131.6406,131.6094,131.6406,2540
ZNM13,2013-03-01 01:00,1,131.6406,131.6563,131.6094,131.6563,4841
ZNM13,2013-03-01 01:30,1,131.6563,131.6875,131.6406,131.6563,5355
ZNM13,2013-03-01 02:00,1,131.6406,131.6719,131.5625,131.6094,17019
ZNM13,2013-03-01 02:30,1,131.6094,131.6719,131.6094,131.6563,19028
ZNM13,2013-03-01 03:00,1,131.6563,131.6875,131.625,131.6719,8688
ZNM13,2013-03-01 03:30,1,131.6719,131.7813,131.6719,131.7656,28967
ZNM13,2013-03-01 04:00,1,131.7656,131.8125,131.75,131.7813,19202
ZNM13,2013-03-01 04:30,1,131.7656,131.7813,131.7344,131.7344,14142
ZNM13,2013-03-01 05:00,1,131.7344,131.8281,131.7188,131.8125,17005
ZNM13,2013-03-01 05:30,1,131.7969,131.8438,131.7813,131.8125,21388
ZNM13,2013-03-01 06:00,1,131.8125,131.8438,131.7656,131.8281,33224
ZNM13,2013-03-01 06:30,1,131.8281,131.8906,131.7969,131.875,34054
ZNM13,2013-03-01 07:00,1,131.8594,131.8906,131.8125,131.8438,37064
ZNM13,2013-03-01 07:30,1,131.8438,131.875,131.7656,131.7813,56255
ZNM13,2013-03-01 08:00,1,131.7813,131.8438,131.7656,131.7656,49175
ZNM13,2013-03-01 08:30,1,131.7813,131.9063,131.7656,131.8594,89429
ZNM13,2013-03-01 09:00,1,131.8281,131.8594,131.7344,131.75,111157
ZNM13,2013-03-01 09:30,1,131.7344,131.7813,131.6719,131.6719,84862
ZNM13,2013-03-01 10:00,1,131.6719,131.7813,131.6563,131.7656,76775
ZNM13,2013-03-01 10:30,1,131.7813,131.8281,131.75,131.7813,51480
ZNM13,2013-03-01 11:00,1,131.7969,131.8281,131.75,131.7656,39717
ZNM13,2013-03-01 11:30,1,131.7656,131.7969,131.75,131.7656,33549
ZNM13,2013-03-01 12:00,1,131.7656,131.7969,131.7344,131.7813,22769
ZNM13,2013-03-01 12:30,1,131.7813,131.8125,131.7656,131.7969,23588
ZNM13,2013-03-01 13:00,1,131.8125,131.8438,131.7969,131.7969,28641
ZNM13,2013-03-01 13:30,1,131.8125,131.8125,131.7656,131.7813,31277
ZNM13,2013-03-01 14:00,1,131.7813,131.8125,131.7656,131.8125,22209
ZNM13,2013-03-01 14:30,1,131.7969,131.8281,131.7813,131.8125,18419
ZNM13,2013-03-01 15:00,1,131.8125,131.8594,131.7969,131.8438,11616
ZNM13,2013-03-01 15:30,1,131.8438,131.8906,131.8438,131.8594,7067
ZNM13,2013-03-03 17:00,4,131.875,131.8906,131.8125,131.875,2503
ZNM13,2013-03-03 17:30,4,131.875,131.8906,131.8594,131.8594,898
ZNM13,2013-03-03 18:00,4,131.8594,131.875,131.7969,131.8281,4655
ZNM13,2013-03-03 18:30,4,131.8281,131.8438,131.7813,131.7969,2887
ZNM13,2013-03-03 19:00,4,131.7969,131.8281,131.7969,131.8125,778
ZNM13,2013-03-03 19:30,4,131.8125,131.8594,131.7969,131.8438,2211
ZNM13,2013-03-03 20:00,4,131.8594,131.8906,131.8438,131.875,1843
ZNM13,2013-03-03 20:30,4,131.8594,131.8906,131.8594,131.8906,2453
ZNM13,2013-03-03 21:00,4,131.875,131.8906,131.8594,131.875,1038
ZNM13,2013-03-03 21:30,4,131.875,131.8906,131.8281,131.8438,2582
ZNM13,2013-03-03 22:00,4,131.8438,131.875,131.8281,131.875,3928
ZNM13,2013-03-03 22:30,4,131.875,131.9219,131.875,131.9219,4514
ZNM13,2013-03-03 23:00,4,131.9219,131.9375,131.875,131.875,2399
ZNM13,2013-03-03 23:30,4,131.875,131.9063,131.8594,131.9063,1774
ZNM13,2013-03-04 00:00,4,131.9063,131.9375,131.8906,131.9375,3852
ZNM13,2013-03-04 00:30,4,131.9219,131.9688,131.9219,131.9531,4823
ZNM13,2013-03-04 01:00,4,131.9531,131.9688,131.9063,131.9531,7084
ZNM13,2013-03-04 01:30,4,131.9531,132.0156,131.9219,131.9688,13647
ZNM13,2013-03-04 02:00,4,131.9688,131.9844,131.9063,131.9219,17799
ZNM13,2013-03-04 02:30,4,131.9219,131.9375,131.875,131.9063,9751
ZNM13,2013-03-04 03:00,4,131.9063,131.9219,131.8594,131.875,10868
ZNM13,2013-03-04 03:30,4,131.875,131.9375,131.875,131.9063,8189
ZNM13,2013-03-04 04:00,4,131.9063,131.9219,131.875,131.8906,6549
ZNM13,2013-03-04 04:30,4,131.8906,131.8906,131.8438,131.875,6215
ZNM13,2013-03-04 05:00,4,131.8906,131.9063,131.8594,131.9063,9630
ZNM13,2013-03-04 05:30,4,131.9063,131.9219,131.875,131.9063,13360
ZNM13,2013-03-04 06:00,4,131.8906,131.9219,131.8438,131.8594,13391
ZNM13,2013-03-04 06:30,4,131.8438,131.8438,131.7969,131.8281,20139
ZNM13,2013-03-04 07:00,4,131.8438,131.9063,131.8125,131.8281,31689
ZNM13,2013-03-04 07:30,4,131.8125,131.8438,131.7656,131.8438,36517
ZNM13,2013-03-04 08:00,4,131.8438,131.8438,131.75,131.75,37222
ZNM13,2013-03-04 08:30,4,131.7656,131.7969,131.7031,131.75,81771
ZNM13,2013-03-04 09:00,4,131.7344,131.8281,131.7344,131.8125,56246
ZNM13,2013-03-04 09:30,4,131.8125,131.8125,131.7344,131.7656,39785
ZNM13,2013-03-04 10:00,4,131.7656,131.7969,131.7031,131.7188,49372
ZNM13,2013-03-04 10:30,4,131.7344,131.75,131.6719,131.6875,33160
ZNM13,2013-03-04 11:00,4,131.6875,131.7344,131.6719,131.7344,24730
ZNM13,2013-03-04 11:30,4,131.7344,131.7656,131.6875,131.7031,20486
ZNM13,2013-03-04 12:00,4,131.6875,131.7188,131.6563,131.6719,21072
ZNM13,2013-03-04 12:30,4,131.6719,131.6875,131.6719,131.6875,5861
ZNM13,2013-03-04 13:00,4,131.6875,131.6875,131.625,131.6406,27417
ZNM13,2013-03-04 13:30,4,131.6406,131.6563,131.6094,131.6406,21985
ZNM13,2013-03-04 14:00,4,131.6406,131.6719,131.6094,131.6719,21418
ZNM13,2013-03-04 14:30,4,131.6719,131.6719,131.625,131.6563,8797
ZNM13,2013-03-04 15:00,4,131.6563,131.6563,131.625,131.6406,10938
ZNM13,2013-03-04 15:30,4,131.625,131.6406,131.625,131.6406,2741
ZNM13,2013-03-04 17:00,5,131.6406,131.6406,131.625,131.6406,991
ZNM13,2013-03-04 17:30,5,131.6406,131.6875,131.625,131.6719,2461
ZNM13,2013-03-04 18:00,5,131.6719,131.7031,131.6563,131.7031,1612
ZNM13,2013-03-04 18:30,5,131.6875,131.7031,131.6406,131.6719,4713
ZNM13,2013-03-04 19:00,5,131.6719,131.6719,131.625,131.625,3106
ZNM13,2013-03-04 19:30,5,131.6406,131.6875,131.625,131.6719,2444
ZNM13,2013-03-04 20:00,5,131.6719,131.6875,131.6719,131.6719,908
ZNM13,2013-03-04 20:30,5,131.6719,131.6875,131.6719,131.6719,265
ZNM13,2013-03-04 21:00,5,131.6875,131.7188,131.6719,131.7031,2514
ZNM13,2013-03-04 21:30,5,131.7031,131.7188,131.6563,131.6563,2654
ZNM13,2013-03-04 22:00,5,131.6563,131.6719,131.6563,131.6563,1256
ZNM13,2013-03-04 22:30,5,131.6563,131.6719,131.625,131.6406,3231
ZNM13,2013-03-04 23:00,5,131.6406,131.6563,131.625,131.6406,1751
ZNM13,2013-03-04 23:30,5,131.6563,131.6563,131.6094,131.6094,3128
ZNM13,2013-03-05 00:00,5,131.6094,131.6094,131.5781,131.5938,3315
ZNM13,2013-03-05 00:30,5,131.5938,131.5938,131.5625,131.5781,3413
ZNM13,2013-03-05 01:00,5,131.5781,131.625,131.5781,131.5938,7873
ZNM13,2013-03-05 01:30,5,131.5938,131.5938,131.5313,131.5313,11804
ZNM13,2013-03-05 02:00,5,131.5469,131.5781,131.5313,131.5625,18152
ZNM13,2013-03-05 02:30,5,131.5625,131.5625,131.5156,131.5156,20608
ZNM13,2013-03-05 03:00,5,131.5156,131.5313,131.4688,131.4688,20544
ZNM13,2013-03-05 03:30,5,131.4688,131.4844,131.4531,131.4688,15770
ZNM13,2013-03-05 04:00,5,131.4688,131.5156,131.4531,131.4844,16534
ZNM13,2013-03-05 04:30,5,131.4844,131.5313,131.4688,131.5156,12058
ZNM13,2013-03-05 05:00,5,131.5156,131.5313,131.4844,131.5,9282
ZNM13,2013-03-05 05:30,5,131.5156,131.5313,131.4531,131.4531,10421
ZNM13,2013-03-05 06:00,5,131.4688,131.5156,131.4531,131.5,12787
ZNM13,2013-03-05 06:30,5,131.5,131.5625,131.4844,131.5625,24179
ZNM13,2013-03-05 07:00,5,131.5469,131.5625,131.4688,131.5,39665
ZNM13,2013-03-05 07:30,5,131.5156,131.5625,131.5,131.5313,51842
ZNM13,2013-03-05 08:00,5,131.5469,131.5625,131.5156,131.5625,37526
ZNM13,2013-03-05 08:30,5,131.5469,131.5781,131.4688,131.5156,71514
ZNM13,2013-03-05 09:00,5,131.5,131.5313,131.4375,131.4375,90410
ZNM13,2013-03-05 09:30,5,131.4375,131.4531,131.375,131.4375,80210
ZNM13,2013-03-05 10:00,5,131.4375,131.5,131.4063,131.4844,61040
ZNM13,2013-03-05 10:30,5,131.4844,131.5313,131.4531,131.4688,28734
ZNM13,2013-03-05 11:00,5,131.4688,131.5313,131.4688,131.5313,25361
ZNM13,2013-03-05 11:30,5,131.5313,131.5313,131.4688,131.4844,17998
ZNM13,2013-03-05 12:00,5,131.4844,131.5,131.4688,131.4844,12136
ZNM13,2013-03-05 12:30,5,131.4844,131.5313,131.4531,131.5313,37764
ZNM13,2013-03-05 13:00,5,131.5313,131.5469,131.5,131.5469,15501
ZNM13,2013-03-05 13:30,5,131.5469,131.5625,131.5,131.5313,35293
ZNM13,2013-03-05 14:00,5,131.5313,131.5469,131.5,131.5313,15855
ZNM13,2013-03-05 14:30,5,131.5156,131.5313,131.4844,131.5156,20250
ZNM13,2013-03-05 15:00,5,131.5156,131.5313,131.4844,131.5156,7437
ZNM13,2013-03-05 15:30,5,131.5,131.5,131.4688,131.4844,5815
ZNM13,2013-03-05 17:00,6,131.4844,131.5,131.4688,131.5,826
ZNM13,2013-03-05 17:30,6,131.4844,131.5156,131.4844,131.5,1292
ZNM13,2013-03-05 18:00,6,131.5156,131.5313,131.5156,131.5313,2109
ZNM13,2013-03-05 18:30,6,131.5156,131.5156,131.4688,131.4688,1714
ZNM13,2013-03-05 19:00,6,131.4688,131.4844,131.4531,131.4531,2349
ZNM13,2013-03-05 19:30,6,131.4531,131.4844,131.4531,131.4531,3394
ZNM13,2013-03-05 20:00,6,131.4688,131.4844,131.4688,131.4844,1224
ZNM13,2013-03-05 20:30,6,131.4688,131.4844,131.4219,131.4375,4747
ZNM13,2013-03-05 21:00,6,131.4375,131.4531,131.4063,131.4219,4316
ZNM13,2013-03-05 21:30,6,131.4375,131.4531,131.4063,131.4375,4744
ZNM13,2013-03-05 22:00,6,131.4375,131.4688,131.4375,131.4531,1970
ZNM13,2013-03-05 22:30,6,131.4531,131.4688,131.4531,131.4688,501
ZNM13,2013-03-05 23:00,6,131.4688,131.4844,131.4375,131.4531,3333
ZNM13,2013-03-05 23:30,6,131.4531,131.4531,131.4531,131.4531,1482
ZNM13,2013-03-06 00:00,6,131.4531,131.4688,131.4375,131.4375,954
ZNM13,2013-03-06 00:30,6,131.4375,131.4531,131.4063,131.4063,2501
ZNM13,2013-03-06 01:00,6,131.4063,131.4375,131.4063,131.4219,5404
ZNM13,2013-03-06 01:30,6,131.4375,131.4844,131.4219,131.4531,8851
ZNM13,2013-03-06 02:00,6,131.4688,131.4844,131.4063,131.4063,10231
ZNM13,2013-03-06 02:30,6,131.4219,131.4375,131.3125,131.3281,28617
ZNM13,2013-03-06 03:00,6,131.3281,131.3594,131.3125,131.3281,18868
ZNM13,2013-03-06 03:30,6,131.3438,131.375,131.2969,131.3125,18384
ZNM13,2013-03-06 04:00,6,131.2969,131.3281,131.2813,131.3125,14562
ZNM13,2013-03-06 04:30,6,131.3125,131.4063,131.3125,131.4063,14219
ZNM13,2013-03-06 05:00,6,131.4063,131.4063,131.3438,131.3594,11293
ZNM13,2013-03-06 05:30,6,131.3594,131.3594,131.2813,131.2969,12945
ZNM13,2013-03-06 06:00,6,131.3125,131.3594,131.2969,131.3438,15271
ZNM13,2013-03-06 06:30,6,131.3281,131.3594,131.3125,131.3281,10262
ZNM13,2013-03-06 07:00,6,131.3281,131.375,131.1406,131.2188,106751
ZNM13,2013-03-06 07:30,6,131.2188,131.2344,131.125,131.2344,107626
ZNM13,2013-03-06 08:00,6,131.2188,131.2656,131.1563,131.2031,49307
ZNM13,2013-03-06 08:30,6,131.2031,131.2813,131.1875,131.2031,62345
ZNM13,2013-03-06 09:00,6,131.2188,131.3281,131.2031,131.3125,80496
ZNM13,2013-03-06 09:30,6,131.3125,131.3438,131.2813,131.3281,36552
ZNM13,2013-03-06 10:00,6,131.3438,131.3594,131.25,131.3281,58244
ZNM13,2013-03-06 10:30,6,131.3438,131.3438,131.2813,131.2969,34086
ZNM13,2013-03-06 11:00,6,131.2813,131.3281,131.2813,131.2969,21262
ZNM13,2013-03-06 11:30,6,131.2969,131.2969,131.2188,131.25,19786
ZNM13,2013-03-06 12:00,6,131.25,131.25,131.2188,131.2188,15381
ZNM13,2013-03-06 12:30,6,131.2188,131.2344,131.1875,131.2031,35664
ZNM13,2013-03-06 13:00,6,131.2031,131.25,131.1875,131.2188,25067
ZNM13,2013-03-06 13:30,6,131.2188,131.2188,131.1719,131.1875,34541
ZNM13,2013-03-06 14:00,6,131.2031,131.2188,131.1719,131.1875,38184
ZNM13,2013-03-06 14:30,6,131.2031,131.2344,131.1563,131.1563,17670
ZNM13,2013-03-06 15:00,6,131.1719,131.1875,131.1563,131.1719,9892
ZNM13,2013-03-06 15:30,6,131.1719,131.2031,131.1563,131.1875,7524
ZNM13,2013-03-06 17:00,7,131.2031,131.2344,131.1875,131.2188,1512
ZNM13,2013-03-06 17:30,7,131.2344,131.25,131.2188,131.2344,1566
ZNM13,2013-03-06 18:00,7,131.2344,131.2344,131.2031,131.2188,2442
ZNM13,2013-03-06 18:30,7,131.2344,131.25,131.2344,131.25,3371
ZNM13,2013-03-06 19:00,7,131.2344,131.2656,131.2344,131.25,2954
ZNM13,2013-03-06 19:30,7,131.25,131.2656,131.2188,131.2344,4841
ZNM13,2013-03-06 20:00,7,131.2344,131.25,131.2188,131.2344,1937
ZNM13,2013-03-06 20:30,7,131.2344,131.25,131.2188,131.2344,636
ZNM13,2013-03-06 21:00,7,131.25,131.25,131.2188,131.2344,2892
ZNM13,2013-03-06 21:30,7,131.2188,131.2656,131.2188,131.25,1670
ZNM13,2013-03-06 22:00,7,131.25,131.25,131.2344,131.2344,705
ZNM13,2013-03-06 22:30,7,131.2344,131.25,131.2344,131.2344,865
ZNM13,2013-03-06 23:00,7,131.2188,131.2656,131.2188,131.2344,2657
ZNM13,2013-03-06 23:30,7,131.2344,131.2813,131.2344,131.2813,1137
ZNM13,2013-03-07 00:00,7,131.2656,131.2656,131.25,131.2656,923
ZNM13,2013-03-07 00:30,7,131.2656,131.2969,131.2656,131.2969,2764
ZNM13,2013-03-07 01:00,7,131.2969,131.3125,131.2656,131.2969,7035
ZNM13,2013-03-07 01:30,7,131.2969,131.2969,131.25,131.2813,2619
ZNM13,2013-03-07 02:00,7,131.2656,131.2813,131.2031,131.2344,12692
ZNM13,2013-03-07 02:30,7,131.2188,131.25,131.2031,131.2344,8887
ZNM13,2013-03-07 03:00,7,131.2344,131.2813,131.2188,131.2344,10600
ZNM13,2013-03-07 03:30,7,131.25,131.25,131.2031,131.2188,9005
ZNM13,2013-03-07 04:00,7,131.2344,131.2656,131.2188,131.25,5705
ZNM13,2013-03-07 04:30,7,131.2656,131.3125,131.25,131.2813,9842
ZNM13,2013-03-07 05:00,7,131.2969,131.3125,131.2656,131.2969,13542
ZNM13,2013-03-07 05:30,7,131.2969,131.3281,131.2813,131.2969,9729
ZNM13,2013-03-07 06:00,7,131.2813,131.3125,131.2188,131.2813,22774
ZNM13,2013-03-07 06:30,7,131.2656,131.2813,131.1875,131.2031,21498
ZNM13,2013-03-07 07:00,7,131.2031,131.2344,131.0938,131.125,41778
ZNM13,2013-03-07 07:30,7,131.125,131.1406,130.875,130.9531,222371
ZNM13,2013-03-07 08:00,7,130.9688,131,130.8906,130.9375,94214
ZNM13,2013-03-07 08:30,7,130.9531,130.9688,130.9063,130.9531,89317
ZNM13,2013-03-07 09:00,7,130.9375,130.9844,130.7813,130.7813,91011
ZNM13,2013-03-07 09:30,7,130.7969,130.8281,130.7031,130.7813,153984
ZNM13,2013-03-07 10:00,7,130.7813,130.8281,130.75,130.8125,60616
ZNM13,2013-03-07 10:30,7,130.8125,130.8438,130.7656,130.8281,41933
ZNM13,2013-03-07 11:00,7,130.8281,130.8438,130.7188,130.7656,55134
ZNM13,2013-03-07 11:30,7,130.7813,130.8281,130.7656,130.7813,47143
ZNM13,2013-03-07 12:00,7,130.7813,130.7813,130.7188,130.75,26257
ZNM13,2013-03-07 12:30,7,130.75,130.7656,130.7031,130.7031,19113
ZNM13,2013-03-07 13:00,7,130.7188,130.8125,130.6875,130.7344,36414
ZNM13,2013-03-07 13:30,7,130.75,130.7813,130.7031,130.7188,42568
ZNM13,2013-03-07 14:00,7,130.7188,130.75,130.6875,130.75,37922
ZNM13,2013-03-07 14:30,7,130.75,130.7656,130.7188,130.7344,19881
ZNM13,2013-03-07 15:00,7,130.7188,130.75,130.6875,130.7031,10882
ZNM13,2013-03-07 15:30,7,130.7031,130.7188,130.6563,130.6875,18356
ZNM13,2013-03-07 17:00,8,130.6875,130.7031,130.6563,130.6875,3197
ZNM13,2013-03-07 17:30,8,130.6719,130.6875,130.6563,130.6719,5738
ZNM13,2013-03-07 18:00,8,130.6875,130.7188,130.6719,130.7031,1979
ZNM13,2013-03-07 18:30,8,130.7188,130.7344,130.6875,130.7031,5269
ZNM13,2013-03-07 19:00,8,130.7031,130.7188,130.7031,130.7031,599
ZNM13,2013-03-07 19:30,8,130.7031,130.7188,130.6875,130.7031,2269
ZNM13,2013-03-07 20:00,8,130.7031,130.7031,130.6719,130.6875,3097
ZNM13,2013-03-07 20:30,8,130.6875,130.6875,130.6719,130.6719,1945
ZNM13,2013-03-07 21:00,8,130.6719,130.6875,130.625,130.6406,8516
ZNM13,2013-03-07 21:30,8,130.6406,130.6563,130.625,130.6406,3435
ZNM13,2013-03-07 22:00,8,130.625,130.6406,130.6094,130.6094,4123
ZNM13,2013-03-07 22:30,8,130.6094,130.625,130.5938,130.6094,3973
ZNM13,2013-03-07 23:00,8,130.6094,130.625,130.5938,130.6094,2534
ZNM13,2013-03-07 23:30,8,130.6094,130.6406,130.6094,130.6094,1594
ZNM13,2013-03-08 00:00,8,130.6094,130.625,130.5781,130.5938,4643
ZNM13,2013-03-08 00:30,8,130.5938,130.6406,130.5938,130.625,3533
ZNM13,2013-03-08 01:00,8,130.6406,130.6719,130.6094,130.6719,11933
ZNM13,2013-03-08 01:30,8,130.6563,130.7031,130.6406,130.6719,7453
ZNM13,2013-03-08 02:00,8,130.6719,130.7188,130.6094,130.6719,14235
ZNM13,2013-03-08 02:30,8,130.6719,130.7031,130.6563,130.6719,11593
ZNM13,2013-03-08 03:00,8,130.6875,130.6875,130.6406,130.6563,12116
ZNM13,2013-03-08 03:30,8,130.6563,130.6875,130.6406,130.6563,13673
ZNM13,2013-03-08 04:00,8,130.6563,130.6719,130.6094,130.625,14796
ZNM13,2013-03-08 04:30,8,130.625,130.6406,130.5625,130.5938,12232
ZNM13,2013-03-08 05:00,8,130.5938,130.6406,130.5781,130.5781,13502
ZNM13,2013-03-08 05:30,8,130.5781,130.5938,130.5313,130.5469,16321
ZNM13,2013-03-08 06:00,8,130.5625,130.625,130.5469,130.6094,15576
ZNM13,2013-03-08 06:30,8,130.6094,130.6094,130.5,130.5781,38163
ZNM13,2013-03-08 07:00,8,130.5938,130.7031,130.5781,130.6563,59976
ZNM13,2013-03-08 07:30,8,130.6563,130.6563,130,130.1563,453666
ZNM13,2013-03-08 08:00,8,130.1563,130.1875,130.0781,130.1563,155388
ZNM13,2013-03-08 08:30,8,130.1563,130.2656,130.125,130.2188,125706
ZNM13,2013-03-08 09:00,8,130.2031,130.375,130.2031,130.2656,165711
ZNM13,2013-03-08 09:30,8,130.2656,130.3281,130.2344,130.2656,92547
ZNM13,2013-03-08 10:00,8,130.2656,130.2969,130.1719,130.1875,73716
ZNM13,2013-03-08 10:30,8,130.1875,130.1875,130.1094,130.1406,81155
ZNM13,2013-03-08 11:00,8,130.1406,130.2969,130.0938,130.2969,122089
ZNM13,2013-03-08 11:30,8,130.2813,130.3125,130.1719,130.1875,39474
ZNM13,2013-03-08 12:00,8,130.1875,130.25,130.1563,130.1719,38085
ZNM13,2013-03-08 12:30,8,130.1719,130.25,130.1719,130.2344,40344
ZNM13,2013-03-08 13:00,8,130.2344,130.2656,130.2188,130.2344,27951
ZNM13,2013-03-08 13:30,8,130.2344,130.25,130.1719,130.2344,42061
ZNM13,2013-03-08 14:00,8,130.2344,130.2344,130.1719,130.2031,43804
ZNM13,2013-03-08 14:30,8,130.2031,130.2188,130.1875,130.2188,10602
ZNM13,2013-03-08 15:00,8,130.2031,130.2188,130.1875,130.2031,9256
ZNM13,2013-03-08 15:30,8,130.2031,130.3125,130.1875,130.3125,10652
ZNM13,2013-03-10 17:00,11,130.3281,130.3438,130.2656,130.2813,6714
ZNM13,2013-03-10 17:30,11,130.2969,130.2969,130.2656,130.2813,1203
ZNM13,2013-03-10 18:00,11,130.2813,130.2969,130.2344,130.2656,1841
ZNM13,2013-03-10 18:30,11,130.2656,130.2813,130.25,130.2656,1474
ZNM13,2013-03-10 19:00,11,130.2813,130.2969,130.2656,130.2656,4286
ZNM13,2013-03-10 19:30,11,130.2813,130.2969,130.2656,130.2813,4874
ZNM13,2013-03-10 20:00,11,130.2656,130.2813,130.2656,130.2656,2479
ZNM13,2013-03-10 20:30,11,130.2656,130.2813,130.2188,130.2344,5885
ZNM13,2013-03-10 21:00,11,130.2344,130.2344,130.1719,130.1875,6973
ZNM13,2013-03-10 21:30,11,130.1875,130.2031,130.1719,130.1875,3190
ZNM13,2013-03-10 22:00,11,130.1719,130.1875,130.125,130.1406,4639
ZNM13,2013-03-10 22:30,11,130.125,130.1719,130.0781,130.1719,8556
ZNM13,2013-03-10 23:00,11,130.1563,130.1719,130.125,130.125,1543
ZNM13,2013-03-10 23:30,11,130.125,130.1719,130.125,130.1563,1807
ZNM13,2013-03-11 00:00,11,130.1719,130.2188,130.1563,130.2188,5011
ZNM13,2013-03-11 00:30,11,130.2188,130.2344,130.2188,130.2344,1957
ZNM13,2013-03-11 01:00,11,130.2188,130.25,130.1719,130.2344,2259
ZNM13,2013-03-11 01:30,11,130.2344,130.2344,130.2188,130.2344,2010
ZNM13,2013-03-11 02:00,11,130.2344,130.2656,130.2031,130.2656,10225
ZNM13,2013-03-11 02:30,11,130.2656,130.3125,130.25,130.2813,10513
ZNM13,2013-03-11 03:00,11,130.2969,130.3125,130.1875,130.25,16711
ZNM13,2013-03-11 03:30,11,130.25,130.3125,130.25,130.2969,13723
ZNM13,2013-03-11 04:00,11,130.2969,130.3281,130.2813,130.2813,8404
ZNM13,2013-03-11 04:30,11,130.2969,130.2969,130.25,130.2813,8068
ZNM13,2013-03-11 05:00,11,130.2813,130.375,130.2813,130.375,19125
ZNM13,2013-03-11 05:30,11,130.375,130.3906,130.3125,130.3594,15630
ZNM13,2013-03-11 06:00,11,130.3594,130.375,130.3281,130.3438,11603
ZNM13,2013-03-11 06:30,11,130.3438,130.375,130.3281,130.3594,9759
ZNM13,2013-03-11 07:00,11,130.3594,130.375,130.25,130.2969,30601
ZNM13,2013-03-11 07:30,11,130.2969,130.3281,130.25,130.2656,45126
ZNM13,2013-03-11 08:00,11,130.2656,130.3125,130.25,130.2969,18259
ZNM13,2013-03-11 08:30,11,130.2969,130.3438,130.2813,130.2813,39774
ZNM13,2013-03-11 09:00,11,130.2969,130.2969,130.2188,130.2656,36858
ZNM13,2013-03-11 09:30,11,130.2656,130.2969,130.25,130.2656,21699
ZNM13,2013-03-11 10:00,11,130.2656,130.2969,130.2344,130.2344,35646
ZNM13,2013-03-11 10:30,11,130.2344,130.2813,130.2188,130.2656,35884
ZNM13,2013-03-11 11:00,11,130.2813,130.2969,130.2344,130.25,26576
ZNM13,2013-03-11 11:30,11,130.25,130.2656,130.2188,130.2188,31327
ZNM13,2013-03-11 12:00,11,130.2188,130.2344,130.1875,130.2031,39692
ZNM13,2013-03-11 12:30,11,130.2031,130.25,130.1719,130.25,34835
ZNM13,2013-03-11 13:00,11,130.25,130.2813,130.2344,130.25,15540
ZNM13,2013-03-11 13:30,11,130.25,130.2813,130.2031,130.2031,27483
ZNM13,2013-03-11 14:00,11,130.2188,130.2344,130.1875,130.2188,21523
ZNM13,2013-03-11 14:30,11,130.2188,130.25,130.2031,130.2188,12757
ZNM13,2013-03-11 15:00,11,130.2031,130.2344,130.2031,130.2188,5850
ZNM13,2013-03-11 15:30,11,130.2031,130.2188,130.1875,130.2031,7409
ZNM13,2013-03-11 17:00,12,130.2188,130.2344,130.1875,130.2188,962
ZNM13,2013-03-11 17:30,12,130.2188,130.2188,130.125,130.1406,4249
ZNM13,2013-03-11 18:00,12,130.1406,130.1563,130.0469,130.125,8306
ZNM13,2013-03-11 18:30,12,130.125,130.1563,130.1094,130.1406,2514
ZNM13,2013-03-11 19:00,12,130.125,130.1406,130.1094,130.1094,2554
ZNM13,2013-03-11 19:30,12,130.125,130.1563,130.1094,130.1406,5052
ZNM13,2013-03-11 20:00,12,130.1406,130.1406,130.1094,130.125,1558
ZNM13,2013-03-11 20:30,12,130.125,130.1563,130.125,130.1563,2466
ZNM13,2013-03-11 21:00,12,130.1406,130.1563,130.1094,130.1094,3149
ZNM13,2013-03-11 21:30,12,130.1094,130.1406,130.1094,130.1406,1604
ZNM13,2013-03-11 22:00,12,130.1406,130.1406,130.1094,130.125,1188
ZNM13,2013-03-11 22:30,12,130.1406,130.2031,130.1406,130.1875,4850
ZNM13,2013-03-11 23:00,12,130.1875,130.2188,130.1563,130.2031,6228
ZNM13,2013-03-11 23:30,12,130.2031,130.2031,130.1875,130.2031,1437
ZNM13,2013-03-12 00:00,12,130.1875,130.1875,130.1719,130.1719,1692
ZNM13,2013-03-12 00:30,12,130.1875,130.2031,130.1875,130.2031,2225
ZNM13,2013-03-12 01:00,12,130.2031,130.2656,130.2031,130.2656,4883
ZNM13,2013-03-12 01:30,12,130.2656,130.2813,130.25,130.2656,3407
ZNM13,2013-03-12 02:00,12,130.2656,130.2813,130.2344,130.2656,7714
ZNM13,2013-03-12 02:30,12,130.2813,130.3594,130.2813,130.3594,13757
ZNM13,2013-03-12 03:00,12,130.3438,130.375,130.2969,130.3594,21134
ZNM13,2013-03-12 03:30,12,130.3594,130.3594,130.3125,130.3281,11116
ZNM13,2013-03-12 04:00,12,130.3281,130.3438,130.3125,130.3438,7379
ZNM13,2013-03-12 04:30,12,130.3438,130.4375,130.3281,130.4063,33365
ZNM13,2013-03-12 05:00,12,130.4063,130.4688,130.3906,130.4375,30894
ZNM13,2013-03-12 05:30,12,130.4375,130.4688,130.4063,130.4219,13794
ZNM13,2013-03-12 06:00,12,130.4219,130.4531,130.4063,130.4219,13590
ZNM13,2013-03-12 06:30,12,130.4219,130.5,130.375,130.4531,38549
ZNM13,2013-03-12 07:00,12,130.4531,130.4688,130.3594,130.4063,31107
ZNM13,2013-03-12 07:30,12,130.4063,130.4844,130.375,130.4688,47218
ZNM13,2013-03-12 08:00,12,130.4688,130.4688,130.3906,130.4375,42819
ZNM13,2013-03-12 08:30,12,130.4219,130.5,130.3906,130.4688,77368
ZNM13,2013-03-12 09:00,12,130.4688,130.4688,130.4063,130.4219,46473
ZNM13,2013-03-12 09:30,12,130.4375,130.4688,130.4219,130.4531,51558
ZNM13,2013-03-12 10:00,12,130.4688,130.5781,130.4531,130.5469,70046
ZNM13,2013-03-12 10:30,12,130.5469,130.5781,130.4531,130.4844,49076
ZNM13,2013-03-12 11:00,12,130.4844,130.5156,130.4688,130.5,42355
ZNM13,2013-03-12 11:30,12,130.5,130.5,130.4531,130.4531,17144
ZNM13,2013-03-12 12:00,12,130.4531,130.5469,130.4531,130.5469,21438
ZNM13,2013-03-12 12:30,12,130.5469,130.5625,130.4844,130.5156,35103
ZNM13,2013-03-12 13:00,12,130.5156,130.5469,130.5,130.5156,25209
ZNM13,2013-03-12 13:30,12,130.5313,130.5469,130.4688,130.4844,24791
ZNM13,2013-03-12 14:00,12,130.4844,130.5156,130.4531,130.4688,32596
ZNM13,2013-03-12 14:30,12,130.4844,130.5156,130.4688,130.5,12053
ZNM13,2013-03-12 15:00,12,130.4844,130.5156,130.4844,130.5,8511
ZNM13,2013-03-12 15:30,12,130.5,130.5156,130.4844,130.5,7516
ZNM13,2013-03-12 17:00,13,130.5,130.5156,130.4688,130.5,2912
ZNM13,2013-03-12 17:30,13,130.5,130.5,130.4844,130.5,657
ZNM13,2013-03-12 18:00,13,130.4844,130.5,130.4844,130.4844,905
ZNM13,2013-03-12 18:30,13,130.4844,130.4844,130.4688,130.4844,937
ZNM13,2013-03-12 19:00,13,130.4844,130.4844,130.3906,130.4219,6726
ZNM13,2013-03-12 19:30,13,130.4063,130.4531,130.3906,130.4531,4398
ZNM13,2013-03-12 20:00,13,130.4375,130.4531,130.4219,130.4375,2486
ZNM13,2013-03-12 20:30,13,130.4375,130.4688,130.4375,130.4375,2900
ZNM13,2013-03-12 21:00,13,130.4531,130.5,130.4531,130.4844,5835
ZNM13,2013-03-12 21:30,13,130.4844,130.5313,130.4844,130.5,1640
ZNM13,2013-03-12 22:00,13,130.5,130.5469,130.5,130.5313,3068
ZNM13,2013-03-12 22:30,13,130.5313,130.5625,130.5313,130.5313,5213
ZNM13,2013-03-12 23:00,13,130.5313,130.5313,130.5156,130.5313,725
ZNM13,2013-03-12 23:30,13,130.5313,130.5625,130.5156,130.5469,2350
ZNM13,2013-03-13 00:00,13,130.5469,130.5625,130.5156,130.5313,1537
ZNM13,2013-03-13 00:30,13,130.5313,130.5313,130.5156,130.5156,453
ZNM13,2013-03-13 01:00,13,130.5313,130.5469,130.5,130.5313,1746
ZNM13,2013-03-13 01:30,13,130.5469,130.5625,130.5313,130.5313,2233
ZNM13,2013-03-13 02:00,13,130.5313,130.5469,130.4844,130.5313,5375
ZNM13,2013-03-13 02:30,13,130.5313,130.6094,130.5,130.5625,16339
ZNM13,2013-03-13 03:00,13,130.5625,130.6094,130.5625,130.5625,11299
ZNM13,2013-03-13 03:30,13,130.5625,130.5781,130.5156,130.5469,15782
ZNM13,2013-03-13 04:00,13,130.5313,130.5781,130.5156,130.5469,10384
ZNM13,2013-03-13 04:30,13,130.5313,130.5625,130.5,130.5469,6201
ZNM13,2013-03-13 05:00,13,130.5469,130.6094,130.5313,130.5781,14498
ZNM13,2013-03-13 05:30,13,130.5938,130.6406,130.5625,130.6094,19508
ZNM13,2013-03-13 06:00,13,130.625,130.625,130.5781,130.625,13971
ZNM13,2013-03-13 06:30,13,130.625,130.6563,130.5938,130.6406,16846
ZNM13,2013-03-13 07:00,13,130.625,130.625,130.5469,130.5625,30956
ZNM13,2013-03-13 07:30,13,130.5469,130.5625,130.2813,130.3281,209796
ZNM13,2013-03-13 08:00,13,130.3438,130.3594,130.25,130.3125,81710
ZNM13,2013-03-13 08:30,13,130.2969,130.4219,130.2969,130.3438,83639
ZNM13,2013-03-13 09:00,13,130.3281,130.4063,130.3281,130.3438,60287
ZNM13,2013-03-13 09:30,13,130.3438,130.375,130.2656,130.2969,45978
ZNM13,2013-03-13 10:00,13,130.3125,130.3281,130.25,130.3125,49906
ZNM13,2013-03-13 10:30,13,130.3125,130.3281,130.2813,130.3125,28108
ZNM13,2013-03-13 11:00,13,130.2969,130.3281,130.2813,130.2969,37353
ZNM13,2013-03-13 11:30,13,130.3125,130.3125,130.2344,130.2813,65763
ZNM13,2013-03-13 12:00,13,130.2813,130.4844,130.2656,130.4375,129015
ZNM13,2013-03-13 12:30,13,130.4531,130.4688,130.3906,130.4219,49603
ZNM13,2013-03-13 13:00,13,130.4375,130.4688,130.4219,130.4531,16940
ZNM13,2013-03-13 13:30,13,130.4688,130.5,130.4375,130.4531,52317
ZNM13,2013-03-13 14:00,13,130.4531,130.4688,130.4219,130.4375,31660
ZNM13,2013-03-13 14:30,13,130.4375,130.4531,130.4063,130.4219,11860
ZNM13,2013-03-13 15:00,13,130.4063,130.4688,130.4063,130.4688,10933
ZNM13,2013-03-13 15:30,13,130.4531,130.4688,130.4219,130.4531,7552
ZNM13,2013-03-13 17:00,14,130.4688,130.4688,130.4375,130.4531,1686
ZNM13,2013-03-13 17:30,14,130.4375,130.4531,130.4219,130.4375,440
ZNM13,2013-03-13 18:00,14,130.4375,130.4531,130.4375,130.4375,818
ZNM13,2013-03-13 18:30,14,130.4531,130.4531,130.4063,130.4375,1630
ZNM13,2013-03-13 19:00,14,130.4375,130.4375,130.4219,130.4219,1850
ZNM13,2013-03-13 19:30,14,130.4063,130.4063,130.3281,130.3438,12799
ZNM13,2013-03-13 20:00,14,130.3438,130.4219,130.3438,130.4063,6138
ZNM13,2013-03-13 20:30,14,130.4063,130.4063,130.375,130.3906,907
ZNM13,2013-03-13 21:00,14,130.375,130.4063,130.375,130.3906,1076
ZNM13,2013-03-13 21:30,14,130.3906,130.4219,130.3906,130.4219,1923
ZNM13,2013-03-13 22:00,14,130.4219,130.4219,130.3906,130.3906,2880
ZNM13,2013-03-13 22:30,14,130.4063,130.4219,130.3594,130.375,3378
ZNM13,2013-03-13 23:00,14,130.375,130.4063,130.375,130.375,3327
ZNM13,2013-03-13 23:30,14,130.375,130.375,130.3594,130.375,1818
ZNM13,2013-03-14 00:00,14,130.375,130.3906,130.375,130.3906,1172
ZNM13,2013-03-14 00:30,14,130.3906,130.4219,130.3906,130.4063,2188
ZNM13,2013-03-14 01:00,14,130.4063,130.4219,130.4063,130.4063,771
ZNM13,2013-03-14 01:30,14,130.4063,130.4063,130.3906,130.3906,1533
ZNM13,2013-03-14 02:00,14,130.3906,130.4063,130.3125,130.3125,10921
ZNM13,2013-03-14 02:30,14,130.3125,130.3281,130.2656,130.2969,14874
ZNM13,2013-03-14 03:00,14,130.3125,130.3125,130.1875,130.2656,31998
ZNM13,2013-03-14 03:30,14,130.25,130.2656,130.2188,130.25,10389
ZNM13,2013-03-14 04:00,14,130.2344,130.2813,130.2344,130.2813,13624
ZNM13,2013-03-14 04:30,14,130.2656,130.2969,130.25,130.2969,7197
ZNM13,2013-03-14 05:00,14,130.2813,130.3281,130.2656,130.2969,15155
ZNM13,2013-03-14 05:30,14,130.2969,130.3125,130.2813,130.3125,8952
ZNM13,2013-03-14 06:00,14,130.3125,130.3281,130.2188,130.25,20710
ZNM13,2013-03-14 06:30,14,130.25,130.2656,130.1875,130.2344,26980
ZNM13,2013-03-14 07:00,14,130.2188,130.25,130.1719,130.2031,41180
ZNM13,2013-03-14 07:30,14,130.1875,130.25,130.1094,130.1719,129655
ZNM13,2013-03-14 08:00,14,130.1875,130.2344,130.1406,130.1875,54571
ZNM13,2013-03-14 08:30,14,130.2031,130.2344,130.1563,130.2188,54350
ZNM13,2013-03-14 09:00,14,130.2031,130.2813,130.1875,130.25,78219
ZNM13,2013-03-14 09:30,14,130.25,130.3281,130.25,130.3125,65199
ZNM13,2013-03-14 10:00,14,130.3125,130.3281,130.25,130.2969,46720
ZNM13,2013-03-14 10:30,14,130.2969,130.3125,130.25,130.2969,30628
ZNM13,2013-03-14 11:00,14,130.2969,130.3281,130.2813,130.3281,35699
ZNM13,2013-03-14 11:30,14,130.3281,130.4219,130.2813,130.4063,79035
ZNM13,2013-03-14 12:00,14,130.4063,130.4844,130.2656,130.4688,139305
ZNM13,2013-03-14 12:30,14,130.4688,130.5781,130.4219,130.5781,73370
ZNM13,2013-03-14 13:00,14,130.5625,130.5781,130.5,130.5156,33529
ZNM13,2013-03-14 13:30,14,130.5313,130.5625,130.4531,130.4531,62030
ZNM13,2013-03-14 14:00,14,130.4688,130.5156,130.4531,130.5,26755
ZNM13,2013-03-14 14:30,14,130.4844,130.5313,130.4688,130.5156,40124
ZNM13,2013-03-14 15:00,14,130.5,130.5156,130.4688,130.4688,14516
ZNM13,2013-03-14 15:30,14,130.4688,130.5313,130.4688,130.5313,8442
ZNM13,2013-03-14 17:00,15,130.5,130.5469,130.4844,130.5156,2384
ZNM13,2013-03-14 17:30,15,130.5313,130.5469,130.5156,130.5313,1048
ZNM13,2013-03-14 18:00,15,130.5156,130.5313,130.5156,130.5156,1096
ZNM13,2013-03-14 18:30,15,130.5,130.5313,130.4844,130.5,1044
ZNM13,2013-03-14 19:00,15,130.5,130.5156,130.4531,130.4688,3958
ZNM13,2013-03-14 19:30,15,130.4688,130.4844,130.4531,130.4844,1756
ZNM13,2013-03-14 20:00,15,130.4688,130.5,130.4688,130.5,2605
ZNM13,2013-03-14 20:30,15,130.5,130.5625,130.5,130.5469,4596
ZNM13,2013-03-14 21:00,15,130.5469,130.5625,130.5313,130.5625,1610
ZNM13,2013-03-14 21:30,15,130.5469,130.5625,130.5313,130.5469,1746
ZNM13,2013-03-14 22:00,15,130.5469,130.5469,130.5313,130.5469,892
ZNM13,2013-03-14 22:30,15,130.5313,130.5469,130.5,130.5156,3887
ZNM13,2013-03-14 23:00,15,130.5156,130.5156,130.4688,130.4844,1926
ZNM13,2013-03-14 23:30,15,130.4844,130.5156,130.4688,130.5156,1714
ZNM13,2013-03-15 00:00,15,130.5156,130.5156,130.4688,130.4688,1948
ZNM13,2013-03-15 00:30,15,130.4688,130.5,130.4688,130.4844,2161
ZNM13,2013-03-15 01:00,15,130.4844,130.5,130.4375,130.4844,3519
ZNM13,2013-03-15 01:30,15,130.4688,130.5,130.4688,130.5,1349
ZNM13,2013-03-15 02:00,15,130.5,130.5,130.4063,130.4375,10769
ZNM13,2013-03-15 02:30,15,130.4375,130.4531,130.4063,130.4219,6903
ZNM13,2013-03-15 03:00,15,130.4219,130.5156,130.4063,130.5156,15264
ZNM13,2013-03-15 03:30,15,130.5,130.5469,130.5,130.5156,9506
ZNM13,2013-03-15 04:00,15,130.5156,130.5313,130.4531,130.4844,10051
ZNM13,2013-03-15 04:30,15,130.4844,130.5,130.4219,130.4375,14272
ZNM13,2013-03-15 05:00,15,130.4375,130.4688,130.4219,130.4375,7674
ZNM13,2013-03-15 05:30,15,130.4531,130.5,130.4375,130.4688,8264
ZNM13,2013-03-15 06:00,15,130.4688,130.5156,130.3906,130.5,21190
ZNM13,2013-03-15 06:30,15,130.5,130.5469,130.5,130.5156,21116
ZNM13,2013-03-15 07:00,15,130.5156,130.5469,130.4688,130.4844,26054
ZNM13,2013-03-15 07:30,15,130.5,130.5313,130.4531,130.5,47877
ZNM13,2013-03-15 08:00,15,130.5,130.5938,130.4688,130.5781,56717
ZNM13,2013-03-15 08:30,15,130.5781,130.8125,130.5781,130.7656,210604
ZNM13,2013-03-15 09:00,15,130.7656,130.8906,130.75,130.8438,151222
ZNM13,2013-03-15 09:30,15,130.8594,130.9063,130.8281,130.8281,93002
ZNM13,2013-03-15 10:00,15,130.8438,130.9219,130.8281,130.8594,101775
ZNM13,2013-03-15 10:30,15,130.8594,130.8906,130.8281,130.8594,60677
ZNM13,2013-03-15 11:00,15,130.8594,130.8906,130.8281,130.8594,33053
ZNM13,2013-03-15 11:30,15,130.8594,130.875,130.7969,130.8438,32712
ZNM13,2013-03-15 12:00,15,130.8438,130.8906,130.8281,130.8906,38617
ZNM13,2013-03-15 12:30,15,130.8906,130.8906,130.8281,130.8594,28574
ZNM13,2013-03-15 13:00,15,130.8594,130.9063,130.8281,130.8906,33217
ZNM13,2013-03-15 13:30,15,130.8906,130.9688,130.875,130.8906,62985
ZNM13,2013-03-15 14:00,15,130.8906,130.9375,130.8594,130.8906,20391
ZNM13,2013-03-15 14:30,15,130.8906,130.9375,130.8906,130.9063,11987
ZNM13,2013-03-15 15:00,15,130.9063,130.9219,130.9063,130.9063,9530
ZNM13,2013-03-15 15:30,15,130.9063,130.9219,130.9063,130.9219,6267
ZNM13,2013-03-17 17:00,18,131.2656,131.4531,131.25,131.4531,52339
ZNM13,2013-03-17 17:30,18,131.4375,131.5,131.3906,131.4844,15610
ZNM13,2013-03-17 18:00,18,131.4688,131.4844,131.4219,131.4688,6736
ZNM13,2013-03-17 18:30,18,131.4844,131.6406,131.4375,131.5781,17230
ZNM13,2013-03-17 19:00,18,131.5625,131.625,131.4688,131.4844,13223
ZNM13,2013-03-17 19:30,18,131.4844,131.5313,131.4375,131.5156,11668
ZNM13,2013-03-17 20:00,18,131.5,131.6094,131.5,131.5781,11351
ZNM13,2013-03-17 20:30,18,131.5938,131.6094,131.5,131.5156,5813
ZNM13,2013-03-17 21:00,18,131.5156,131.5313,131.4844,131.5156,5693
ZNM13,2013-03-17 21:30,18,131.5156,131.5313,131.4844,131.5313,3781
ZNM13,2013-03-17 22:00,18,131.5313,131.5313,131.4844,131.5313,3059
ZNM13,2013-03-17 22:30,18,131.5313,131.6094,131.5313,131.5781,6754
ZNM13,2013-03-17 23:00,18,131.5625,131.6094,131.5469,131.6094,3329
ZNM13,2013-03-17 23:30,18,131.5938,131.625,131.5781,131.625,3168
ZNM13,2013-03-18 00:00,18,131.625,131.6719,131.6094,131.6563,4797
ZNM13,2013-03-18 00:30,18,131.6563,131.6719,131.6094,131.6406,7981
ZNM13,2013-03-18 01:00,18,131.625,131.6719,131.5781,131.6563,6774
ZNM13,2013-03-18 01:30,18,131.6563,131.6563,131.5938,131.6406,7907
ZNM13,2013-03-18 02:00,18,131.6563,131.6719,131.5156,131.5313,25827
ZNM13,2013-03-18 02:30,18,131.5156,131.5781,131.4219,131.4375,26283
ZNM13,2013-03-18 03:00,18,131.4375,131.4375,131.3438,131.4063,46588
ZNM13,2013-03-18 03:30,18,131.4063,131.4375,131.3125,131.3281,30148
ZNM13,2013-03-18 04:00,18,131.3438,131.375,131.2813,131.2969,27769
ZNM13,2013-03-18 04:30,18,131.2813,131.3906,131.2813,131.3594,29069
ZNM13,2013-03-18 05:00,18,131.3594,131.4688,131.3281,131.4688,21937
ZNM13,2013-03-18 05:30,18,131.4688,131.4844,131.3281,131.4063,24993
ZNM13,2013-03-18 06:00,18,131.4063,131.4531,131.3594,131.4375,26804
ZNM13,2013-03-18 06:30,18,131.4219,131.4375,131.3125,131.3438,32830
ZNM13,2013-03-18 07:00,18,131.3438,131.375,131.2656,131.2813,43231
ZNM13,2013-03-18 07:30,18,131.2969,131.3125,131.2188,131.25,92159
ZNM13,2013-03-18 08:00,18,131.25,131.3281,131.2344,131.2813,55463
ZNM13,2013-03-18 08:30,18,131.2813,131.3125,131.1719,131.1875,81483
ZNM13,2013-03-18 09:00,18,131.1875,131.2969,131.1563,131.2656,85516
ZNM13,2013-03-18 09:30,18,131.25,131.2969,131.2344,131.2969,51703
ZNM13,2013-03-18 10:00,18,131.2813,131.2969,131.2344,131.2969,40605
ZNM13,2013-03-18 10:30,18,131.2969,131.3125,131.2188,131.2188,44005
ZNM13,2013-03-18 11:00,18,131.2344,131.2344,131.1094,131.1719,72647
ZNM13,2013-03-18 11:30,18,131.1719,131.2031,131.1406,131.1719,36676
ZNM13,2013-03-18 12:00,18,131.1719,131.2188,131.125,131.2031,23371
ZNM13,2013-03-18 12:30,18,131.1875,131.25,131.1875,131.2031,39779
ZNM13,2013-03-18 13:00,18,131.2188,131.2188,131.125,131.1719,50924
ZNM13,2013-03-18 13:30,18,131.1719,131.2188,131.1719,131.1875,35828
ZNM13,2013-03-18 14:00,18,131.2031,131.2813,131.1875,131.2656,28017
ZNM13,2013-03-18 14:30,18,131.2656,131.2969,131.2344,131.2656,18443
ZNM13,2013-03-18 15:00,18,131.25,131.2656,131.1875,131.2344,11200
ZNM13,2013-03-18 15:30,18,131.2188,131.2344,131.2188,131.2188,6057
ZNM13,2013-03-18 17:00,19,131.2188,131.2344,131.1719,131.2344,1674
ZNM13,2013-03-18 17:30,19,131.2344,131.25,131.2188,131.2344,923
ZNM13,2013-03-18 18:00,19,131.2344,131.25,131.2344,131.25,785
ZNM13,2013-03-18 18:30,19,131.25,131.2656,131.2344,131.25,666
ZNM13,2013-03-18 19:00,19,131.25,131.25,131.1719,131.1875,2983
ZNM13,2013-03-18 19:30,19,131.1875,131.1875,131.1406,131.1406,4965
ZNM13,2013-03-18 20:00,19,131.1563,131.1875,131.125,131.1563,4209
ZNM13,2013-03-18 20:30,19,131.1563,131.1719,131.125,131.1406,2704
ZNM13,2013-03-18 21:00,19,131.1406,131.1406,131.0781,131.1094,8543
ZNM13,2013-03-18 21:30,19,131.1094,131.1719,131.0938,131.1406,3650
ZNM13,2013-03-18 22:00,19,131.1563,131.1563,131.1094,131.1563,5510
ZNM13,2013-03-18 22:30,19,131.1563,131.2031,131.1406,131.1719,5520
ZNM13,2013-03-18 23:00,19,131.1719,131.1875,131.1719,131.1875,2383
ZNM13,2013-03-18 23:30,19,131.1875,131.1875,131.1719,131.1875,831
ZNM13,2013-03-19 00:00,19,131.1719,131.2031,131.1719,131.2031,963
ZNM13,2013-03-19 00:30,19,131.2031,131.2813,131.1875,131.2656,6530
ZNM13,2013-03-19 01:00,19,131.2813,131.3594,131.2656,131.3125,14330
ZNM13,2013-03-19 01:30,19,131.3125,131.3125,131.25,131.2656,4961
ZNM13,2013-03-19 02:00,19,131.2813,131.2813,131.2344,131.25,7347
ZNM13,2013-03-19 02:30,19,131.2656,131.3125,131.2656,131.2969,9094
ZNM13,2013-03-19 03:00,19,131.2969,131.3438,131.2813,131.2969,12917
ZNM13,2013-03-19 03:30,19,131.2969,131.3281,131.2656,131.2969,12369
ZNM13,2013-03-19 04:00,19,131.2969,131.3281,131.2344,131.3125,16208
ZNM13,2013-03-19 04:30,19,131.3125,131.3594,131.2969,131.3438,18436
ZNM13,2013-03-19 05:00,19,131.3281,131.4531,131.2969,131.4375,26504
ZNM13,2013-03-19 05:30,19,131.4375,131.4688,131.4219,131.4375,16285
ZNM13,2013-03-19 06:00,19,131.4219,131.4219,131.3594,131.375,20132
ZNM13,2013-03-19 06:30,19,131.375,131.4063,131.3594,131.3594,15745
ZNM13,2013-03-19 07:00,19,131.3594,131.375,131.2813,131.3438,64803
ZNM13,2013-03-19 07:30,19,131.3281,131.4375,131.2969,131.375,61165
ZNM13,2013-03-19 08:00,19,131.375,131.4219,131.3438,131.4219,45797
ZNM13,2013-03-19 08:30,19,131.4219,131.4531,131.3906,131.4219,81176
ZNM13,2013-03-19 09:00,19,131.4063,131.5313,131.375,131.5,93175
ZNM13,2013-03-19 09:30,19,131.5,131.625,131.4844,131.5781,180596
ZNM13,2013-03-19 10:00,19,131.5781,131.6406,131.5313,131.5781,96480
ZNM13,2013-03-19 10:30,19,131.5781,131.7031,131.5625,131.6719,131314
ZNM13,2013-03-19 11:00,19,131.6719,131.6875,131.5938,131.6094,84837
ZNM13,2013-03-19 11:30,19,131.6094,131.6563,131.5938,131.625,48353
ZNM13,2013-03-19 12:00,19,131.625,131.7344,131.5781,131.7031,77560
ZNM13,2013-03-19 12:30,19,131.7031,131.7344,131.6719,131.6719,62767
ZNM13,2013-03-19 13:00,19,131.6875,131.7188,131.5938,131.625,84581
ZNM13,2013-03-19 13:30,19,131.6094,131.625,131.5469,131.5781,56750
ZNM13,2013-03-19 14:00,19,131.5625,131.625,131.4531,131.5781,68488
ZNM13,2013-03-19 14:30,19,131.5781,131.625,131.5313,131.5625,28450
ZNM13,2013-03-19 15:00,19,131.5625,131.6094,131.5469,131.5781,9848
ZNM13,2013-03-19 15:30,19,131.5781,131.6094,131.5781,131.5938,6072
ZNM13,2013-03-19 17:00,20,131.6094,131.6094,131.5313,131.5625,3246
ZNM13,2013-03-19 17:30,20,131.5625,131.5938,131.5625,131.5938,971
ZNM13,2013-03-19 18:00,20,131.5781,131.6875,131.5781,131.6719,5317
ZNM13,2013-03-19 18:30,20,131.6719,131.6875,131.6406,131.6563,1210
ZNM13,2013-03-19 19:00,20,131.6563,131.6719,131.625,131.6406,1807
ZNM13,2013-03-19 19:30,20,131.6406,131.7188,131.6406,131.6719,5175
ZNM13,2013-03-19 20:00,20,131.6875,131.75,131.6563,131.6563,8437
ZNM13,2013-03-19 20:30,20,131.6563,131.6563,131.625,131.6406,2861
ZNM13,2013-03-19 21:00,20,131.625,131.625,131.5938,131.5938,2828
ZNM13,2013-03-19 21:30,20,131.5938,131.625,131.5781,131.5938,1437
ZNM13,2013-03-19 22:00,20,131.5938,131.5938,131.5781,131.5938,610
ZNM13,2013-03-19 22:30,20,131.6094,131.6094,131.5938,131.5938,144
ZNM13,2013-03-19 23:00,20,131.5938,131.6094,131.5625,131.5781,3674
ZNM13,2013-03-19 23:30,20,131.5625,131.5938,131.5625,131.5938,2256
ZNM13,2013-03-20 00:00,20,131.5938,131.6094,131.5781,131.5938,369
ZNM13,2013-03-20 00:30,20,131.5938,131.6094,131.5938,131.6094,114
ZNM13,2013-03-20 01:00,20,131.6094,131.625,131.5938,131.5938,2263
ZNM13,2013-03-20 01:30,20,131.5938,131.6094,131.5469,131.5625,2956
ZNM13,2013-03-20 02:00,20,131.5625,131.5781,131.4844,131.4844,12064
ZNM13,2013-03-20 02:30,20,131.4844,131.5156,131.4688,131.4844,11092
ZNM13,2013-03-20 03:00,20,131.4844,131.5,131.4063,131.4219,23371
ZNM13,2013-03-20 03:30,20,131.4219,131.5313,131.4219,131.4844,28210
ZNM13,2013-03-20 04:00,20,131.4844,131.5313,131.4688,131.5156,6137
ZNM13,2013-03-20 04:30,20,131.5,131.5,131.375,131.4219,23747
ZNM13,2013-03-20 05:00,20,131.4375,131.4375,131.375,131.3906,12548
ZNM13,2013-03-20 05:30,20,131.3906,131.4375,131.375,131.4063,14315
ZNM13,2013-03-20 06:00,20,131.4219,131.4375,131.3906,131.3906,11714
ZNM13,2013-03-20 06:30,20,131.3906,131.4688,131.3906,131.4531,27459
ZNM13,2013-03-20 07:00,20,131.4531,131.4688,131.2031,131.3281,131737
ZNM13,2013-03-20 07:30,20,131.3281,131.375,131.2344,131.3125,81832
ZNM13,2013-03-20 08:00,20,131.3125,131.3594,131.2656,131.3125,46843
ZNM13,2013-03-20 08:30,20,131.3125,131.3281,131.2344,131.3125,65397
ZNM13,2013-03-20 09:00,20,131.3125,131.3438,131.2813,131.3438,50447
ZNM13,2013-03-20 09:30,20,131.3281,131.4063,131.3281,131.3594,51503
ZNM13,2013-03-20 10:00,20,131.375,131.4375,131.3594,131.4219,29468
ZNM13,2013-03-20 10:30,20,131.4063,131.4531,131.3906,131.4063,21249
ZNM13,2013-03-20 11:00,20,131.4063,131.4219,131.3438,131.3594,30004
ZNM13,2013-03-20 11:30,20,131.3438,131.3906,131.3125,131.3438,27406
ZNM13,2013-03-20 12:00,20,131.3438,131.3594,131.2969,131.3125,32009
ZNM13,2013-03-20 12:30,20,131.3125,131.3594,131.2969,131.3281,22131
ZNM13,2013-03-20 13:00,20,131.3281,131.4375,131.2969,131.3438,96118
ZNM13,2013-03-20 13:30,20,131.3281,131.4219,131.3281,131.375,45994
ZNM13,2013-03-20 14:00,20,131.3906,131.3906,131.2656,131.2813,28919
ZNM13,2013-03-20 14:30,20,131.2969,131.3125,131.2031,131.2188,34173
ZNM13,2013-03-20 15:00,20,131.2031,131.2656,131.2031,131.2344,10761
ZNM13,2013-03-20 15:30,20,131.2344,131.2344,131.1875,131.1875,9641
ZNM13,2013-03-20 17:00,21,131.2188,131.2344,131.1875,131.2188,2233
ZNM13,2013-03-20 17:30,21,131.2031,131.25,131.2031,131.25,1143
ZNM13,2013-03-20 18:00,21,131.25,131.2813,131.2344,131.2656,1674
ZNM13,2013-03-20 18:30,21,131.2656,131.2813,131.2344,131.25,680
ZNM13,2013-03-20 19:00,21,131.2344,131.25,131.2031,131.2344,3450
ZNM13,2013-03-20 19:30,21,131.2344,131.2813,131.2344,131.2813,3853
ZNM13,2013-03-20 20:00,21,131.2813,131.2813,131.2813,131.2813,577
ZNM13,2013-03-20 20:30,21,131.2813,131.2969,131.2188,131.25,4990
ZNM13,2013-03-20 21:00,21,131.25,131.25,131.1875,131.2031,4972
ZNM13,2013-03-20 21:30,21,131.2031,131.2344,131.2031,131.2188,1639
ZNM13,2013-03-20 22:00,21,131.2188,131.2344,131.2031,131.2188,687
ZNM13,2013-03-20 22:30,21,131.2188,131.2188,131.2031,131.2188,1181
ZNM13,2013-03-20 23:00,21,131.2031,131.2188,131.1563,131.1875,7559
ZNM13,2013-03-20 23:30,21,131.1875,131.2188,131.1563,131.2188,3445
ZNM13,2013-03-21 00:00,21,131.2188,131.2188,131.1563,131.1719,2888
ZNM13,2013-03-21 00:30,21,131.1719,131.2188,131.1719,131.2188,1289
ZNM13,2013-03-21 01:00,21,131.2188,131.2344,131.2031,131.2344,1539
ZNM13,2013-03-21 01:30,21,131.2188,131.2813,131.2188,131.2813,4036
ZNM13,2013-03-21 02:00,21,131.2656,131.2813,131.2344,131.2656,6591
ZNM13,2013-03-21 02:30,21,131.2656,131.3125,131.25,131.3125,6263
ZNM13,2013-03-21 03:00,21,131.3125,131.3594,131.2344,131.2969,31606
ZNM13,2013-03-21 03:30,21,131.2969,131.3594,131.2813,131.3125,26017
ZNM13,2013-03-21 04:00,21,131.3281,131.3281,131.2656,131.2813,18359
ZNM13,2013-03-21 04:30,21,131.2656,131.3125,131.2344,131.2969,14420
ZNM13,2013-03-21 05:00,21,131.2969,131.3281,131.2656,131.3125,9672
ZNM13,2013-03-21 05:30,21,131.3125,131.3438,131.25,131.2656,14944
ZNM13,2013-03-21 06:00,21,131.25,131.2969,131.2188,131.2813,18631
ZNM13,2013-03-21 06:30,21,131.2813,131.3125,131.2188,131.3125,15255
ZNM13,2013-03-21 07:00,21,131.3125,131.3281,131.25,131.25,24714
ZNM13,2013-03-21 07:30,21,131.2656,131.3906,131.2188,131.3594,56553
ZNM13,2013-03-21 08:00,21,131.3594,131.5313,131.3281,131.4844,100642
ZNM13,2013-03-21 08:30,21,131.4844,131.5156,131.3906,131.4063,75474
ZNM13,2013-03-21 09:00,21,131.4063,131.5156,131.3594,131.4688,100020
ZNM13,2013-03-21 09:30,21,131.4688,131.5,131.4219,131.4375,39089
ZNM13,2013-03-21 10:00,21,131.4375,131.4844,131.4063,131.4219,39107
ZNM13,2013-03-21 10:30,21,131.4063,131.4531,131.3438,131.4063,65695
ZNM13,2013-03-21 11:00,21,131.4063,131.4688,131.375,131.4219,28872
ZNM13,2013-03-21 11:30,21,131.4375,131.4375,131.3281,131.375,35991
ZNM13,2013-03-21 12:00,21,131.3594,131.4688,131.3594,131.4531,43714
ZNM13,2013-03-21 12:30,21,131.4375,131.4688,131.4063,131.4219,41654
ZNM13,2013-03-21 13:00,21,131.4219,131.5,131.3594,131.4219,84059
ZNM13,2013-03-21 13:30,21,131.4219,131.4375,131.375,131.4063,52059
ZNM13,2013-03-21 14:00,21,131.4219,131.4219,131.3594,131.4063,19749
ZNM13,2013-03-21 14:30,21,131.4063,131.4375,131.3906,131.4219,12510
ZNM13,2013-03-21 15:00,21,131.4219,131.5,131.4219,131.4688,8355
ZNM13,2013-03-21 15:30,21,131.4844,131.5469,131.4688,131.5156,18361
ZNM13,2013-03-21 17:00,22,131.5313,131.5781,131.5313,131.5625,3203
ZNM13,2013-03-21 17:30,22,131.5625,131.5938,131.5625,131.5625,1041
ZNM13,2013-03-21 18:00,22,131.5625,131.5781,131.5469,131.5625,944
ZNM13,2013-03-21 18:30,22,131.5625,131.5625,131.5469,131.5469,766
ZNM13,2013-03-21 19:00,22,131.5469,131.5469,131.5156,131.5313,3351
ZNM13,2013-03-21 19:30,22,131.5313,131.5625,131.5156,131.5156,2468
ZNM13,2013-03-21 20:00,22,131.5156,131.5313,131.5,131.5156,2001
ZNM13,2013-03-21 20:30,22,131.5313,131.5313,131.5,131.5156,1224
ZNM13,2013-03-21 21:00,22,131.5313,131.5313,131.4844,131.5,2979
ZNM13,2013-03-21 21:30,22,131.5,131.5,131.4844,131.5,1135
ZNM13,2013-03-21 22:00,22,131.4844,131.4844,131.4688,131.4844,1701
ZNM13,2013-03-21 22:30,22,131.5,131.5,131.4844,131.4844,1278
ZNM13,2013-03-21 23:00,22,131.4844,131.5156,131.4844,131.5156,440
ZNM13,2013-03-21 23:30,22,131.5156,131.5313,131.4844,131.5156,2296
ZNM13,2013-03-22 00:00,22,131.5313,131.5781,131.5156,131.5781,4635
ZNM13,2013-03-22 00:30,22,131.5781,131.6094,131.5625,131.5938,5737
ZNM13,2013-03-22 01:00,22,131.5781,131.625,131.5625,131.5938,5017
ZNM13,2013-03-22 01:30,22,131.5781,131.625,131.5781,131.5938,2655
ZNM13,2013-03-22 02:00,22,131.5938,131.625,131.5625,131.5625,8207
ZNM13,2013-03-22 02:30,22,131.5781,131.625,131.5625,131.5625,9584
ZNM13,2013-03-22 03:00,22,131.5625,131.6406,131.5313,131.625,14035
ZNM13,2013-03-22 03:30,22,131.625,131.6563,131.5781,131.6406,16879
ZNM13,2013-03-22 04:00,22,131.6406,131.6719,131.5781,131.5938,19666
ZNM13,2013-03-22 04:30,22,131.5938,131.625,131.5781,131.6094,11731
ZNM13,2013-03-22 05:00,22,131.5938,131.625,131.5781,131.6094,6885
ZNM13,2013-03-22 05:30,22,131.6094,131.625,131.5,131.5313,21960
ZNM13,2013-03-22 06:00,22,131.5313,131.5313,131.4219,131.4688,20968
ZNM13,2013-03-22 06:30,22,131.4531,131.4688,131.4219,131.4531,13514
ZNM13,2013-03-22 07:00,22,131.4688,131.5156,131.4375,131.4844,23014
ZNM13,2013-03-22 07:30,22,131.4844,131.5625,131.4688,131.5625,21453
ZNM13,2013-03-22 08:00,22,131.5625,131.5625,131.4531,131.4844,36131
ZNM13,2013-03-22 08:30,22,131.5,131.5,131.375,131.4063,76863
ZNM13,2013-03-22 09:00,22,131.3906,131.4063,131.2656,131.3125,124786
ZNM13,2013-03-22 09:30,22,131.3125,131.4063,131.2813,131.4063,69868
ZNM13,2013-03-22 10:00,22,131.4063,131.4688,131.3594,131.375,70383
ZNM13,2013-03-22 10:30,22,131.3594,131.4688,131.3594,131.4688,58524
ZNM13,2013-03-22 11:00,22,131.4531,131.5156,131.4219,131.5,60216
ZNM13,2013-03-22 11:30,22,131.5,131.5625,131.4844,131.5,46127
ZNM13,2013-03-22 12:00,22,131.5,131.5313,131.4219,131.5,66361
ZNM13,2013-03-22 12:30,22,131.4844,131.5469,131.4688,131.5313,20065
ZNM13,2013-03-22 13:00,22,131.5313,131.5625,131.5,131.5313,21229
ZNM13,2013-03-22 13:30,22,131.5156,131.5469,131.4844,131.5156,20364
ZNM13,2013-03-22 14:00,22,131.5156,131.5313,131.4844,131.5156,21067
ZNM13,2013-03-22 14:30,22,131.5156,131.5156,131.4531,131.4688,14630
ZNM13,2013-03-22 15:00,22,131.4688,131.4844,131.3906,131.4219,18587
ZNM13,2013-03-22 15:30,22,131.4063,131.4688,131.4063,131.4688,13748
ZNM13,2013-03-24 17:00,25,131.4531,131.5,131.4375,131.4688,5596
ZNM13,2013-03-24 17:30,25,131.4531,131.4688,131.4375,131.4688,970
ZNM13,2013-03-24 18:00,25,131.4688,131.4688,131.3594,131.3906,7258
ZNM13,2013-03-24 18:30,25,131.3906,131.4063,131.25,131.2813,21183
ZNM13,2013-03-24 19:00,25,131.2813,131.2813,131.1875,131.2188,14482
ZNM13,2013-03-24 19:30,25,131.2344,131.25,131.2031,131.2344,4265
ZNM13,2013-03-24 20:00,25,131.2344,131.2344,131.1406,131.1563,10735
ZNM13,2013-03-24 20:30,25,131.1563,131.1719,131.1094,131.1563,9183
ZNM13,2013-03-24 21:00,25,131.1406,131.2031,131.125,131.1875,8589
ZNM13,2013-03-24 21:30,25,131.1875,131.2031,131.125,131.125,4861
ZNM13,2013-03-24 22:00,25,131.1406,131.1875,131.125,131.1406,5386
ZNM13,2013-03-24 22:30,25,131.1406,131.2188,131.1406,131.2188,4553
ZNM13,2013-03-24 23:00,25,131.2188,131.2344,131.1719,131.2031,4439
ZNM13,2013-03-24 23:30,25,131.2031,131.2031,131.1719,131.1719,761
ZNM13,2013-03-25 00:00,25,131.1719,131.1875,131.1563,131.1719,1385
ZNM13,2013-03-25 00:30,25,131.1875,131.2031,131.1719,131.1875,1528
ZNM13,2013-03-25 01:00,25,131.2031,131.2188,131.1719,131.1875,3714
ZNM13,2013-03-25 01:30,25,131.1875,131.2188,131.1875,131.1875,2378
ZNM13,2013-03-25 02:00,25,131.1875,131.2344,131.1719,131.2188,9984
ZNM13,2013-03-25 02:30,25,131.2188,131.25,131.2031,131.25,9823
ZNM13,2013-03-25 03:00,25,131.2344,131.3125,131.2344,131.2656,22311
ZNM13,2013-03-25 03:30,25,131.2813,131.2969,131.2188,131.25,12075
ZNM13,2013-03-25 04:00,25,131.25,131.2656,131.2031,131.2344,16105
ZNM13,2013-03-25 04:30,25,131.25,131.25,131.1563,131.2031,18444
ZNM13,2013-03-25 05:00,25,131.2188,131.2188,131.1563,131.2031,10853
ZNM13,2013-03-25 05:30,25,131.2031,131.2188,131.1719,131.2031,9624
ZNM13,2013-03-25 06:00,25,131.2031,131.2344,131.125,131.1563,17549
ZNM13,2013-03-25 06:30,25,131.1563,131.1875,131.1563,131.1563,8740
ZNM13,2013-03-25 07:00,25,131.1563,131.1875,131.0938,131.1719,41780
ZNM13,2013-03-25 07:30,25,131.1875,131.2969,131.1719,131.2813,44605
ZNM13,2013-03-25 08:00,25,131.2813,131.4063,131.2813,131.3438,92337
ZNM13,2013-03-25 08:30,25,131.3281,131.3906,131.3281,131.3438,68294
ZNM13,2013-03-25 09:00,25,131.3438,131.4531,131.3438,131.4531,66141
ZNM13,2013-03-25 09:30,25,131.4531,131.6094,131.4531,131.5938,136028
ZNM13,2013-03-25 10:00,25,131.6094,131.6719,131.5469,131.625,113288
ZNM13,2013-03-25 10:30,25,131.625,131.6406,131.5469,131.5938,78179
ZNM13,2013-03-25 11:00,25,131.5938,131.625,131.5469,131.625,50621
ZNM13,2013-03-25 11:30,25,131.6094,131.6719,131.5469,131.6719,52583
ZNM13,2013-03-25 12:00,25,131.6719,131.75,131.625,131.6719,84158
ZNM13,2013-03-25 12:30,25,131.6563,131.6875,131.5313,131.5469,87803
ZNM13,2013-03-25 13:00,25,131.5625,131.6094,131.5469,131.6094,35366
ZNM13,2013-03-25 13:30,25,131.6094,131.6563,131.5625,131.5781,44110
ZNM13,2013-03-25 14:00,25,131.5938,131.6406,131.5781,131.6094,28392
ZNM13,2013-03-25 14:30,25,131.5938,131.6094,131.5469,131.5625,25258
ZNM13,2013-03-25 15:00,25,131.5625,131.5625,131.5469,131.5469,7224
ZNM13,2013-03-25 15:30,25,131.5469,131.5625,131.5313,131.5313,4923
ZNM13,2013-03-25 17:00,26,131.5156,131.5625,131.5,131.5469,3659
ZNM13,2013-03-25 17:30,26,131.5625,131.5625,131.5156,131.5156,1604
ZNM13,2013-03-25 18:00,26,131.5156,131.5781,131.5156,131.5781,2483
ZNM13,2013-03-25 18:30,26,131.5781,131.5938,131.5469,131.5469,1573
ZNM13,2013-03-25 19:00,26,131.5625,131.5625,131.5313,131.5313,1778
ZNM13,2013-03-25 19:30,26,131.5313,131.5469,131.5313,131.5469,800
ZNM13,2013-03-25 20:00,26,131.5313,131.5469,131.5,131.5313,3433
ZNM13,2013-03-25 20:30,26,131.5313,131.5313,131.4844,131.5,2926
ZNM13,2013-03-25 21:00,26,131.5,131.5313,131.4844,131.5156,2490
ZNM13,2013-03-25 21:30,26,131.5156,131.5156,131.5,131.5156,50
ZNM13,2013-03-25 22:00,26,131.5,131.5313,131.5,131.5156,3036
ZNM13,2013-03-25 22:30,26,131.5,131.5156,131.5,131.5,1733
ZNM13,2013-03-25 23:00,26,131.5,131.5,131.4844,131.5,103
ZNM13,2013-03-25 23:30,26,131.5,131.5313,131.4844,131.5156,1476
ZNM13,2013-03-26 00:00,26,131.5156,131.5313,131.5156,131.5313,1038
ZNM13,2013-03-26 00:30,26,131.5313,131.5313,131.4844,131.4844,3250
ZNM13,2013-03-26 01:00,26,131.4844,131.5313,131.4844,131.5313,3992
ZNM13,2013-03-26 01:30,26,131.5313,131.5313,131.5,131.5156,1640
ZNM13,2013-03-26 02:00,26,131.5156,131.5313,131.4688,131.5156,10355
ZNM13,2013-03-26 02:30,26,131.5313,131.5313,131.4688,131.4844,12615
ZNM13,2013-03-26 03:00,26,131.4844,131.4844,131.4063,131.4531,38881
ZNM13,2013-03-26 03:30,26,131.4531,131.4688,131.3906,131.4063,16799
ZNM13,2013-03-26 04:00,26,131.4063,131.4531,131.3906,131.4375,14277
ZNM13,2013-03-26 04:30,26,131.4375,131.4531,131.4219,131.4531,8265
ZNM13,2013-03-26 05:00,26,131.4531,131.4531,131.4219,131.4375,8799
ZNM13,2013-03-26 05:30,26,131.4219,131.4375,131.3906,131.4219,7942
ZNM13,2013-03-26 06:00,26,131.4219,131.4375,131.3906,131.4375,9427
ZNM13,2013-03-26 06:30,26,131.4531,131.4844,131.4219,131.4688,14290
ZNM13,2013-03-26 07:00,26,131.4688,131.5,131.3594,131.375,50704
ZNM13,2013-03-26 07:30,26,131.3906,131.4688,131.3594,131.4063,65497
ZNM13,2013-03-26 08:00,26,131.4063,131.4531,131.3125,131.3438,64590
ZNM13,2013-03-26 08:30,26,131.3594,131.4063,131.3125,131.375,70707
ZNM13,2013-03-26 09:00,26,131.4063,131.5313,131.4063,131.4531,111456
ZNM13,2013-03-26 09:30,26,131.4531,131.5625,131.4375,131.4844,113100
ZNM13,2013-03-26 10:00,26,131.5,131.5938,131.4844,131.5938,77520
ZNM13,2013-03-26 10:30,26,131.5781,131.6875,131.5625,131.6719,80560
ZNM13,2013-03-26 11:00,26,131.6719,131.7188,131.6406,131.6719,61851
ZNM13,2013-03-26 11:30,26,131.6719,131.6875,131.5938,131.5938,36171
ZNM13,2013-03-26 12:00,26,131.5938,131.625,131.5625,131.5938,24122
ZNM13,2013-03-26 12:30,26,131.6094,131.6563,131.5938,131.625,33257
ZNM13,2013-03-26 13:00,26,131.6094,131.6719,131.6094,131.6406,15020
ZNM13,2013-03-26 13:30,26,131.6563,131.7344,131.6406,131.7031,33582
ZNM13,2013-03-26 14:00,26,131.7031,131.7344,131.6875,131.7031,25306
ZNM13,2013-03-26 14:30,26,131.7031,131.7188,131.6719,131.6875,20836
ZNM13,2013-03-26 15:00,26,131.6875,131.7031,131.6563,131.6563,7935
ZNM13,2013-03-26 15:30,26,131.6563,131.6875,131.6563,131.6719,6413
ZNM13,2013-03-26 17:00,27,131.6719,131.7031,131.6406,131.6719,2189
ZNM13,2013-03-26 17:30,27,131.6563,131.6875,131.6563,131.6563,1696
ZNM13,2013-03-26 18:00,27,131.6719,131.6719,131.6406,131.6406,755
ZNM13,2013-03-26 18:30,27,131.6563,131.6563,131.625,131.625,1810
ZNM13,2013-03-26 19:00,27,131.625,131.6406,131.6094,131.6094,2315
ZNM13,2013-03-26 19:30,27,131.625,131.6563,131.6094,131.625,4441
ZNM13,2013-03-26 20:00,27,131.625,131.6406,131.625,131.625,397
ZNM13,2013-03-26 20:30,27,131.6406,131.6406,131.625,131.625,1223
ZNM13,2013-03-26 21:00,27,131.625,131.6406,131.6094,131.625,1561
ZNM13,2013-03-26 21:30,27,131.625,131.6563,131.625,131.6406,2124
ZNM13,2013-03-26 22:00,27,131.6406,131.6406,131.625,131.6406,962
ZNM13,2013-03-26 22:30,27,131.625,131.6406,131.6094,131.625,3068
ZNM13,2013-03-26 23:00,27,131.625,131.6406,131.5938,131.6094,1941
ZNM13,2013-03-26 23:30,27,131.6094,131.6406,131.6094,131.6406,1755
ZNM13,2013-03-27 00:00,27,131.6406,131.6406,131.625,131.6406,1263
ZNM13,2013-03-27 00:30,27,131.6406,131.6719,131.6406,131.6719,1026
ZNM13,2013-03-27 01:00,27,131.6563,131.6719,131.6406,131.6719,932
ZNM13,2013-03-27 01:30,27,131.6563,131.6875,131.6563,131.6719,1931
ZNM13,2013-03-27 02:00,27,131.6719,131.6875,131.6563,131.6875,2936
ZNM13,2013-03-27 02:30,27,131.6875,131.75,131.6719,131.7031,17620
ZNM13,2013-03-27 03:00,27,131.7188,131.7656,131.6875,131.7031,28044
ZNM13,2013-03-27 03:30,27,131.7188,131.7656,131.7031,131.75,20931
ZNM13,2013-03-27 04:00,27,131.75,131.875,131.75,131.8438,38493
ZNM13,2013-03-27 04:30,27,131.8438,131.9688,131.8438,131.9531,48095
ZNM13,2013-03-27 05:00,27,131.9531,132.0938,131.9219,132.0781,55925
ZNM13,2013-03-27 05:30,27,132.0625,132.1563,132.0625,132.1094,44825
ZNM13,2013-03-27 06:00,27,132.0938,132.1406,132.0469,132.0781,35213
ZNM13,2013-03-27 06:30,27,132.0625,132.125,132.0625,132.0938,43710
ZNM13,2013-03-27 07:00,27,132.1094,132.1875,132.0469,132.0938,73745
ZNM13,2013-03-27 07:30,27,132.1094,132.125,132,132.0781,55555
ZNM13,2013-03-27 08:00,27,132.0781,132.1406,132.0313,132.125,48571
ZNM13,2013-03-27 08:30,27,132.125,132.2188,132.1094,132.1875,125230
ZNM13,2013-03-27 09:00,27,132.1875,132.3125,132.1406,132.2188,121455
ZNM13,2013-03-27 09:30,27,132.2188,132.2344,132.1406,132.1563,71693
ZNM13,2013-03-27 10:00,27,132.1563,132.1719,132.0781,132.0938,72542
ZNM13,2013-03-27 10:30,27,132.1094,132.125,132.0625,132.125,50176
ZNM13,2013-03-27 11:00,27,132.1094,132.1563,132.0781,132.125,41152
ZNM13,2013-03-27 11:30,27,132.1406,132.1719,132.1094,132.1563,25521
ZNM13,2013-03-27 12:00,27,132.1406,132.2656,132.1406,132.25,65294
ZNM13,2013-03-27 12:30,27,132.25,132.2656,132.1563,132.1563,42662
ZNM13,2013-03-27 13:00,27,132.1563,132.1875,132.125,132.1563,34721
ZNM13,2013-03-27 13:30,27,132.1563,132.1719,132.0938,132.1094,38850
ZNM13,2013-03-27 14:00,27,132.125,132.1563,132.0938,132.125,36417
ZNM13,2013-03-27 14:30,27,132.1094,132.1563,132.0938,132.1563,15080
ZNM13,2013-03-27 15:00,27,132.1563,132.1563,132.1094,132.125,7428
ZNM13,2013-03-27 15:30,27,132.1406,132.1719,132.125,132.125,10099
ZNM13,2013-03-27 17:00,28,132.125,132.1563,132.1094,132.1563,1590
ZNM13,2013-03-27 17:30,28,132.1563,132.1875,132.1406,132.1719,851
ZNM13,2013-03-27 18:00,28,132.1719,132.2031,132.1719,132.1875,964
ZNM13,2013-03-27 18:30,28,132.1719,132.1719,132.1563,132.1719,1093
ZNM13,2013-03-27 19:00,28,132.1719,132.1719,132.125,132.125,2781
ZNM13,2013-03-27 19:30,28,132.1406,132.1563,132.125,132.1563,2127
ZNM13,2013-03-27 20:00,28,132.1563,132.1719,132.125,132.125,4492
ZNM13,2013-03-27 20:30,28,132.1406,132.1563,132.125,132.1563,1597
ZNM13,2013-03-27 22:00,28,132.2656,132.2656,132.25,132.2656,107
ZNM13,2013-03-27 22:30,28,132.25,132.2813,132.2031,132.2344,6971
ZNM13,2013-03-27 23:00,28,132.25,132.2656,132.2344,132.25,1386
ZNM13,2013-03-27 23:30,28,132.2656,132.2656,132.2188,132.25,2572
ZNM13,2013-03-28 00:00,28,132.2344,132.25,132.2188,132.2188,1577
ZNM13,2013-03-28 00:30,28,132.2188,132.25,132.2031,132.2031,883
ZNM13,2013-03-28 01:00,28,132.1875,132.2031,132.1406,132.1406,2579
ZNM13,2013-03-28 01:30,28,132.1406,132.1719,132.1094,132.1406,4061
ZNM13,2013-03-28 02:00,28,132.1406,132.1719,132.125,132.1563,4768
ZNM13,2013-03-28 02:30,28,132.1563,132.2188,132.1563,132.2031,7028
ZNM13,2013-03-28 03:00,28,132.2031,132.2188,132.1563,132.1875,22654
ZNM13,2013-03-28 03:30,28,132.1875,132.2656,132.1719,132.2656,17385
ZNM13,2013-03-28 04:00,28,132.2656,132.3438,132.25,132.3281,30670
ZNM13,2013-03-28 04:30,28,132.3281,132.3438,132.25,132.2969,15886
ZNM13,2013-03-28 05:00,28,132.2969,132.3281,132.1875,132.2344,22035
ZNM13,2013-03-28 05:30,28,132.2344,132.2344,132.125,132.125,17066
ZNM13,2013-03-28 06:00,28,132.125,132.1875,132.0781,132.1094,23011
ZNM13,2013-03-28 06:30,28,132.1094,132.1094,132,132.0625,42082
ZNM13,2013-03-28 07:00,28,132.0625,132.1094,131.9688,132.0781,51373
ZNM13,2013-03-28 07:30,28,132.0938,132.1719,132.0469,132.125,65256
ZNM13,2013-03-28 08:00,28,132.1094,132.125,132.0313,132.0781,32369
ZNM13,2013-03-28 08:30,28,132.0625,132.1563,132.0313,132.125,79927
ZNM13,2013-03-28 09:00,28,132.125,132.1719,132.0938,132.1563,66216
ZNM13,2013-03-28 09:30,28,132.1563,132.2031,132.1094,132.125,58964
ZNM13,2013-03-28 10:00,28,132.1406,132.1406,132.0469,132.0625,65304
ZNM13,2013-03-28 10:30,28,132.0469,132.0625,131.9844,132,84997
ZNM13,2013-03-28 11:00,28,132.0156,132.1094,132,132.0781,67036
ZNM13,2013-03-28 11:30,28,132.0781,132.0781,131.9531,131.9844,113872
ZNM13,2013-03-28 12:00,28,131.9688,132.0938,131.9688,132.0469,49776
ZNM13,2013-03-28 12:30,28,132.0469,132.0938,132.0469,132.0781,13849
ZNM13,2013-03-28 13:00,28,132.0781,132.1094,132.0625,132.0938,22343
ZNM13,2013-03-28 13:30,28,132.0938,132.1094,132.0781,132.0938,14923
ZNM13,2013-03-28 14:00,28,132.0781,132.0938,132.0156,132.0156,8309
ZNM13,2013-03-28 14:30,28,132.0156,132.0313,131.8906,131.9219,19450
ZNM13,2013-03-28 15:00,28,131.9219,131.9375,131.8906,131.8906,4287
ZNM13,2013-03-28 15:30,28,131.8906,131.9531,131.8906,131.9375,2004
ZNM13,2013-03-31 17:00,1,131.7344,131.8438,131.7344,131.8438,6984
ZNM13,2013-03-31 17:30,1,131.8438,131.8594,131.8281,131.8281,1328
ZNM13,2013-03-31 18:00,1,131.8281,131.8594,131.8281,131.8594,928
ZNM13,2013-03-31 18:30,1,131.8594,131.875,131.8281,131.8594,4094
ZNM13,2013-03-31 19:00,1,131.8594,131.8906,131.8281,131.875,3487
ZNM13,2013-03-31 19:30,1,131.875,131.9219,131.875,131.875,3322
ZNM13,2013-03-31 20:00,1,131.875,131.9219,131.8594,131.9219,2904
ZNM13,2013-03-31 20:30,1,131.9219,131.9375,131.875,131.9063,1807
ZNM13,2013-03-31 21:00,1,131.9063,131.9375,131.9063,131.9219,1594
ZNM13,2013-03-31 21:30,1,131.9219,131.9375,131.9219,131.9219,3295
ZNM13,2013-03-31 22:00,1,131.9219,131.9375,131.9219,131.9219,1370
ZNM13,2013-03-31 22:30,1,131.9219,131.9375,131.8906,131.9063,1525
ZNM13,2013-03-31 23:00,1,131.9063,131.9063,131.9063,131.9063,414
ZNM13,2013-03-31 23:30,1,131.9063,131.9219,131.9063,131.9063,866
ZNM13,2013-04-01 00:00,1,131.9063,131.9063,131.9063,131.9063,822
ZNM13,2013-04-01 00:30,1,131.9063,131.9219,131.9063,131.9063,1452
ZNM13,2013-04-01 01:00,1,131.9063,131.9219,131.8906,131.8906,1281
ZNM13,2013-04-01 01:30,1,131.9063,131.9063,131.8906,131.8906,955
ZNM13,2013-04-01 02:00,1,131.8906,131.9531,131.8906,131.9531,2623
ZNM13,2013-04-01 02:30,1,131.9375,131.9688,131.9219,131.9375,2241
ZNM13,2013-04-01 03:00,1,131.9219,131.9375,131.9219,131.9375,944
ZNM13,2013-04-01 03:30,1,131.9375,131.9375,131.9219,131.9219,1620
ZNM13,2013-04-01 04:00,1,131.9375,131.9375,131.9063,131.9219,1501
ZNM13,2013-04-01 04:30,1,131.9219,131.9219,131.9063,131.9063,517
ZNM13,2013-04-01 05:00,1,131.9063,131.9219,131.875,131.8906,3274
ZNM13,2013-04-01 05:30,1,131.8906,131.8906,131.8594,131.875,1678
ZNM13,2013-04-01 06:00,1,131.875,131.875,131.8125,131.8125,6226
ZNM13,2013-04-01 06:30,1,131.8281,131.8438,131.7813,131.8281,8638
ZNM13,2013-04-01 07:00,1,131.8281,131.8594,131.7656,131.8594,37828
ZNM13,2013-04-01 07:30,1,131.8438,131.9063,131.8281,131.9063,28168
ZNM13,2013-04-01 08:00,1,131.9063,131.9844,131.8906,131.9531,21044
ZNM13,2013-04-01 08:30,1,131.9688,132.0469,131.9219,132.0313,35571
ZNM13,2013-04-01 09:00,1,132.0313,132.2344,132.0156,132.0625,81838
ZNM13,2013-04-01 09:30,1,132.0625,132.2188,132.0625,132.2031,45391
ZNM13,2013-04-01 10:00,1,132.1875,132.25,132.1406,132.1406,37010
ZNM13,2013-04-01 10:30,1,132.1406,132.1719,132.125,132.1563,9682
ZNM13,2013-04-01 11:00,1,132.1563,132.1875,132.1406,132.1719,9948
ZNM13,2013-04-01 11:30,1,132.1563,132.1875,132.1406,132.1406,9618
ZNM13,2013-04-01 12:00,1,132.1406,132.1719,132.1094,132.125,16871
ZNM13,2013-04-01 12:30,1,132.1094,132.1563,132.1094,132.1563,8830
ZNM13,2013-04-01 13:00,1,132.1406,132.1563,132.125,132.1406,11532
ZNM13,2013-04-01 13:30,1,132.1406,132.1719,132.1094,132.1094,19121
ZNM13,2013-04-01 14:00,1,132.1094,132.1563,132.0938,132.125,10480
ZNM13,2013-04-01 14:30,1,132.125,132.1563,132.1094,132.1563,15115
ZNM13,2013-04-01 15:00,1,132.1563,132.1563,132.125,132.1563,5966
ZNM13,2013-04-01 15:30,1,132.1563,132.1875,132.1406,132.1875,5401
ZNM13,2013-04-01 17:00,2,132.1875,132.1875,132.1563,132.1719,2140
ZNM13,2013-04-01 17:30,2,132.1719,132.1875,132.1563,132.1719,857
ZNM13,2013-04-01 18:00,2,132.1719,132.1719,132.1406,132.1563,1443
ZNM13,2013-04-01 18:30,2,132.1563,132.1563,132.125,132.1406,2209
ZNM13,2013-04-01 19:00,2,132.1406,132.1719,132.125,132.1563,2373
ZNM13,2013-04-01 19:30,2,132.1406,132.1563,132.1406,132.1563,522
ZNM13,2013-04-01 20:00,2,132.1563,132.1875,132.1563,132.1719,2141
ZNM13,2013-04-01 20:30,2,132.1563,132.1563,132.1406,132.1406,2317
ZNM13,2013-04-01 21:00,2,132.1406,132.1563,132.125,132.1563,1423
ZNM13,2013-04-01 21:30,2,132.1406,132.1563,132.125,132.125,840
ZNM13,2013-04-01 22:00,2,132.125,132.1719,132.125,132.1719,3766
ZNM13,2013-04-01 22:30,2,132.1563,132.1875,132.1406,132.1719,6598
ZNM13,2013-04-01 23:00,2,132.1719,132.25,132.1719,132.2344,4504
ZNM13,2013-04-01 23:30,2,132.2344,132.25,132.2188,132.2344,2861
ZNM13,2013-04-02 00:00,2,132.2344,132.25,132.2188,132.2344,2333
ZNM13,2013-04-02 00:30,2,132.2344,132.25,132.2031,132.2188,3538
ZNM13,2013-04-02 01:00,2,132.2188,132.2344,132.1719,132.2031,5229
ZNM13,2013-04-02 01:30,2,132.2031,132.2344,132.1875,132.2031,5756
ZNM13,2013-04-02 02:00,2,132.1875,132.2031,132.125,132.1719,21898
ZNM13,2013-04-02 02:30,2,132.1719,132.2031,132.1406,132.1563,13276
ZNM13,2013-04-02 03:00,2,132.1563,132.2344,132.1563,132.2188,15258
ZNM13,2013-04-02 03:30,2,132.2188,132.2344,132.1406,132.1406,20098
ZNM13,2013-04-02 04:00,2,132.1406,132.1719,132.1406,132.1563,12309
ZNM13,2013-04-02 04:30,2,132.1406,132.1719,132.0625,132.0625,19005
ZNM13,2013-04-02 05:00,2,132.0625,132.0938,132.0469,132.0781,19396
ZNM13,2013-04-02 05:30,2,132.0781,132.0938,132.0313,132.0625,17432
ZNM13,2013-04-02 06:00,2,132.0625,132.125,132.0313,132.0938,16734
ZNM13,2013-04-02 06:30,2,132.1094,132.1094,132.0313,132.0313,11589
ZNM13,2013-04-02 07:00,2,132.0313,132.0938,131.9844,132.0938,53957
ZNM13,2013-04-02 07:30,2,132.0938,132.1094,132.0313,132.0313,33969
ZNM13,2013-04-02 08:00,2,132.0313,132.0469,131.9531,131.9688,68107
ZNM13,2013-04-02 08:30,2,131.9844,132.0156,131.9219,131.9688,57804
ZNM13,2013-04-02 09:00,2,131.9688,132.0156,131.9219,131.9688,51153
ZNM13,2013-04-02 09:30,2,131.9688,132.0156,131.9531,131.9844,68577
ZNM13,2013-04-02 10:00,2,131.9844,132.0313,131.9531,131.9688,61791
ZNM13,2013-04-02 10:30,2,131.9844,131.9844,131.9375,131.9688,20639
ZNM13,2013-04-02 11:00,2,131.9531,131.9688,131.9063,131.9375,32997
ZNM13,2013-04-02 11:30,2,131.9375,131.9531,131.9063,131.9219,14808
ZNM13,2013-04-02 12:00,2,131.9219,131.9688,131.9063,131.9531,16838
ZNM13,2013-04-02 12:30,2,131.9531,131.9688,131.9219,131.9375,26073
ZNM13,2013-04-02 13:00,2,131.9531,131.9531,131.9219,131.9531,13130
ZNM13,2013-04-02 13:30,2,131.9531,132,131.9375,131.9688,41295
ZNM13,2013-04-02 14:00,2,131.9688,131.9844,131.9375,131.9531,22683
ZNM13,2013-04-02 14:30,2,131.9688,131.9844,131.9531,131.9844,11344
ZNM13,2013-04-02 15:00,2,131.9688,131.9844,131.9531,131.9688,6170
ZNM13,2013-04-02 15:30,2,131.9688,132,131.9688,132,6867
ZNM13,2013-04-02 17:00,3,132,132,131.9688,132,1117
ZNM13,2013-04-02 17:30,3,132,132.0156,131.9844,131.9844,375
ZNM13,2013-04-02 18:00,3,131.9844,132,131.9688,131.9688,762
ZNM13,2013-04-02 18:30,3,131.9688,132,131.9688,131.9844,1098
ZNM13,2013-04-02 19:00,3,131.9844,132.0313,131.9844,132.0156,3143
ZNM13,2013-04-02 19:30,3,132,132,131.9688,131.9844,3582
ZNM13,2013-04-02 20:00,3,131.9844,132,131.9531,131.9844,3236
ZNM13,2013-04-02 20:30,3,131.9844,132,131.9531,131.9844,2964
ZNM13,2013-04-02 21:00,3,131.9844,132,131.9531,131.9531,1938
ZNM13,2013-04-02 21:30,3,131.9688,132,131.9531,131.9688,1628
ZNM13,2013-04-02 22:00,3,131.9688,132.0156,131.9688,132.0156,1951
ZNM13,2013-04-02 22:30,3,132,132.0156,131.9844,132,2997
ZNM13,2013-04-02 23:00,3,132,132.0156,132,132,239
ZNM13,2013-04-02 23:30,3,132.0156,132.0313,132,132.0156,1258
ZNM13,2013-04-03 00:00,3,132.0156,132.0313,132,132.0156,923
ZNM13,2013-04-03 00:30,3,132,132.0156,131.9844,132.0156,1927
ZNM13,2013-04-03 01:00,3,132,132.0156,132,132,2058
ZNM13,2013-04-03 01:30,3,132,132.0156,131.9844,132,1643
ZNM13,2013-04-03 02:00,3,131.9844,132.0313,131.9688,132,9045
ZNM13,2013-04-03 02:30,3,132,132.0313,131.9844,132.0156,7429
ZNM13,2013-04-03 03:00,3,132,132.0156,131.9688,131.9844,8093
ZNM13,2013-04-03 03:30,3,132,132.0313,131.9844,132.0156,5152
ZNM13,2013-04-03 04:00,3,132.0156,132.0313,131.9688,132,12927
ZNM13,2013-04-03 04:30,3,132,132.0313,131.9844,132.0313,10237
ZNM13,2013-04-03 05:00,3,132.0313,132.0313,131.9688,132,6776
ZNM13,2013-04-03 05:30,3,132,132,131.9688,131.9844,8030
ZNM13,2013-04-03 06:00,3,132,132,131.9688,131.9844,20223
ZNM13,2013-04-03 06:30,3,131.9844,132,131.9375,131.9531,17051
ZNM13,2013-04-03 07:00,3,131.9375,132.0938,131.8281,132.0625,111309
ZNM13,2013-04-03 07:30,3,132.0781,132.1563,132.0781,132.1406,83277
ZNM13,2013-04-03 08:00,3,132.1406,132.1719,132.1094,132.1563,78814
ZNM13,2013-04-03 08:30,3,132.1563,132.2344,132.1094,132.2188,90832
ZNM13,2013-04-03 09:00,3,132.2344,132.3125,132.1875,132.2656,122335
ZNM13,2013-04-03 09:30,3,132.25,132.2969,132.25,132.2969,45168
ZNM13,2013-04-03 10:00,3,132.2813,132.3125,132.25,132.2656,62754
ZNM13,2013-04-03 10:30,3,132.2656,132.2813,132.2188,132.2656,67276
ZNM13,2013-04-03 11:00,3,132.2656,132.3125,132.25,132.2969,30298
ZNM13,2013-04-03 11:30,3,132.2969,132.4531,132.2813,132.3906,127855
ZNM13,2013-04-03 12:00,3,132.3906,132.4531,132.375,132.4063,43921
ZNM13,2013-04-03 12:30,3,132.4063,132.5313,132.4063,132.5156,86939
ZNM13,2013-04-03 13:00,3,132.5156,132.5156,132.4219,132.4531,53050
ZNM13,2013-04-03 13:30,3,132.4531,132.4531,132.3906,132.4063,23320
ZNM13,2013-04-03 14:00,3,132.3906,132.4531,132.3906,132.4219,20823
ZNM13,2013-04-03 14:30,3,132.4063,132.5,132.4063,132.4063,27990
ZNM13,2013-04-03 15:00,3,132.4219,132.4375,132.375,132.3906,18524
ZNM13,2013-04-03 15:30,3,132.4063,132.4219,132.375,132.4063,7447
ZNM13,2013-04-03 17:00,4,132.4531,132.5,132.4375,132.5,4935
ZNM13,2013-04-03 17:30,4,132.4844,132.5156,132.4688,132.5,1332
ZNM13,2013-04-03 18:00,4,132.5,132.5156,132.4688,132.5,1844
ZNM13,2013-04-03 18:30,4,132.5,132.5156,132.4688,132.4844,1405
ZNM13,2013-04-03 19:00,4,132.4844,132.5,132.4688,132.4844,3738
ZNM13,2013-04-03 19:30,4,132.4688,132.4688,132.4219,132.4531,5568
ZNM13,2013-04-03 20:00,4,132.4375,132.4688,132.4375,132.4531,4847
ZNM13,2013-04-03 20:30,4,132.4531,132.4688,132.4375,132.4531,800
ZNM13,2013-04-03 21:00,4,132.4375,132.4688,132.4375,132.4375,1635
ZNM13,2013-04-03 21:30,4,132.4531,132.4688,132.4531,132.4688,168
ZNM13,2013-04-03 22:00,4,132.4688,132.4844,132.4531,132.4688,1801
ZNM13,2013-04-03 22:30,4,132.4688,132.5,132.4531,132.4844,2086
ZNM13,2013-04-03 23:00,4,132.4844,132.5,132.4531,132.4688,2579
ZNM13,2013-04-03 23:30,4,132.4844,132.5156,132.375,132.375,14674
ZNM13,2013-04-04 00:00,4,132.375,132.4688,132.3594,132.4531,10936
ZNM13,2013-04-04 00:30,4,132.4375,132.4688,132.4219,132.4219,7601
ZNM13,2013-04-04 01:00,4,132.4375,132.4375,132.3594,132.375,6783
ZNM13,2013-04-04 01:30,4,132.375,132.4219,132.3281,132.4063,13211
ZNM13,2013-04-04 02:00,4,132.4063,132.4531,132.3438,132.4375,21235
ZNM13,2013-04-04 02:30,4,132.4219,132.4375,132.3438,132.3906,18280
ZNM13,2013-04-04 03:00,4,132.3906,132.4375,132.375,132.4063,18755
ZNM13,2013-04-04 03:30,4,132.4063,132.4375,132.3906,132.4219,13822
ZNM13,2013-04-04 04:00,4,132.4219,132.4375,132.375,132.3906,11685
ZNM13,2013-04-04 04:30,4,132.4063,132.4063,132.3594,132.3594,14658
ZNM13,2013-04-04 05:00,4,132.3594,132.3906,132.3281,132.3594,17636
ZNM13,2013-04-04 05:30,4,132.3594,132.4219,132.3438,132.3906,16774
ZNM13,2013-04-04 06:00,4,132.4063,132.4375,132.375,132.4219,24072
ZNM13,2013-04-04 06:30,4,132.4375,132.5469,132.4219,132.5,58645
ZNM13,2013-04-04 07:00,4,132.5,132.6875,132.4844,132.6563,85687
ZNM13,2013-04-04 07:30,4,132.6719,132.875,132.6563,132.7813,249562
ZNM13,2013-04-04 08:00,4,132.7813,132.7813,132.5781,132.6406,118975
ZNM13,2013-04-04 08:30,4,132.6406,132.6719,132.5781,132.6094,128338
ZNM13,2013-04-04 09:00,4,132.6094,132.7188,132.5625,132.7031,104898
ZNM13,2013-04-04 09:30,4,132.6875,132.7188,132.6563,132.7031,65215
ZNM13,2013-04-04 10:00,4,132.7188,132.7188,132.6406,132.6719,53163
ZNM13,2013-04-04 10:30,4,132.6719,132.7344,132.6563,132.7188,60726
ZNM13,2013-04-04 11:00,4,132.7188,132.7656,132.7188,132.7344,39147
ZNM13,2013-04-04 11:30,4,132.7344,132.8281,132.7344,132.7969,57948
ZNM13,2013-04-04 12:00,4,132.7969,132.8594,132.7813,132.7813,45297
ZNM13,2013-04-04 12:30,4,132.7813,132.8594,132.7813,132.8125,47336
ZNM13,2013-04-04 13:00,4,132.8125,132.8594,132.8125,132.8438,35289
ZNM13,2013-04-04 13:30,4,132.8281,132.8594,132.7969,132.8438,32994
ZNM13,2013-04-04 14:00,4,132.8438,132.8594,132.7969,132.8125,23925
ZNM13,2013-04-04 14:30,4,132.8125,132.8438,132.7969,132.8281,25041
ZNM13,2013-04-04 15:00,4,132.8125,132.8281,132.7813,132.7813,8862
ZNM13,2013-04-04 15:30,4,132.7813,132.7969,132.7656,132.7969,13214
ZNM13,2013-04-04 17:00,5,132.8125,132.8281,132.7344,132.7344,4181
ZNM13,2013-04-04 17:30,5,132.75,132.75,132.7031,132.7188,2337
ZNM13,2013-04-04 18:00,5,132.7031,132.75,132.7031,132.75,1482
ZNM13,2013-04-04 18:30,5,132.7344,132.7656,132.7344,132.75,2287
ZNM13,2013-04-04 19:00,5,132.75,132.8906,132.75,132.8906,9966
ZNM13,2013-04-04 19:30,5,132.875,132.9375,132.8438,132.8906,13561
ZNM13,2013-04-04 20:00,5,132.8906,132.9063,132.8281,132.8438,7131
ZNM13,2013-04-04 20:30,5,132.8281,132.8438,132.8125,132.8125,2891
ZNM13,2013-04-04 21:00,5,132.8281,132.8281,132.7344,132.75,5991
ZNM13,2013-04-04 21:30,5,132.75,132.7656,132.7344,132.7656,3268
ZNM13,2013-04-04 22:00,5,132.75,132.7969,132.75,132.7813,1885
ZNM13,2013-04-04 22:30,5,132.7969,132.7969,132.7188,132.7344,5529
ZNM13,2013-04-04 23:00,5,132.7344,132.75,132.6406,132.6875,10835
ZNM13,2013-04-04 23:30,5,132.6875,132.7344,132.6406,132.7344,11162
ZNM13,2013-04-05 00:00,5,132.7188,132.75,132.6563,132.7031,5170
ZNM13,2013-04-05 00:30,5,132.7031,132.7813,132.7031,132.7344,3379
ZNM13,2013-04-05 01:00,5,132.7344,132.75,132.6563,132.6563,8095
ZNM13,2013-04-05 01:30,5,132.6719,132.7188,132.6563,132.6719,9511
ZNM13,2013-04-05 02:00,5,132.6719,132.7344,132.6719,132.7188,16515
ZNM13,2013-04-05 02:30,5,132.7188,132.7344,132.6406,132.6875,19016
ZNM13,2013-04-05 03:00,5,132.6719,132.6875,132.6563,132.6719,7884
ZNM13,2013-04-05 03:30,5,132.6875,132.7188,132.6719,132.6875,13243
ZNM13,2013-04-05 04:00,5,132.7031,132.7188,132.6719,132.7188,12553
ZNM13,2013-04-05 04:30,5,132.7188,132.7813,132.6875,132.7344,22186
ZNM13,2013-04-05 05:00,5,132.7188,132.8125,132.6875,132.8125,21550
ZNM13,2013-04-05 05:30,5,132.7969,132.9063,132.7813,132.8906,38789
ZNM13,2013-04-05 06:00,5,132.9063,132.9375,132.8438,132.9375,28820
ZNM13,2013-04-05 06:30,5,132.9375,132.9688,132.8438,132.8594,37244
ZNM13,2013-04-05 07:00,5,132.875,132.9219,132.8125,132.8438,74440
ZNM13,2013-04-05 07:30,5,132.8594,133.3594,132.8438,133.2031,292307
ZNM13,2013-04-05 08:00,5,133.1875,133.2813,133.0781,133.1406,158441
ZNM13,2013-04-05 08:30,5,133.1406,133.2031,133.1094,133.1875,75383
ZNM13,2013-04-05 09:00,5,133.2031,133.2344,133.1406,133.1719,61951
ZNM13,2013-04-05 09:30,5,133.1719,133.2188,133.125,133.1875,79429
ZNM13,2013-04-05 10:00,5,133.1875,133.2031,133.1406,133.2031,53062
ZNM13,2013-04-05 10:30,5,133.2031,133.25,133.1875,133.2188,52406
ZNM13,2013-04-05 11:00,5,133.2031,133.2188,133.1406,133.1719,35019
ZNM13,2013-04-05 11:30,5,133.1719,133.2031,133.1563,133.2031,34959
ZNM13,2013-04-05 12:00,5,133.2031,133.2344,133.1875,133.2188,22568
ZNM13,2013-04-05 12:30,5,133.2031,133.2969,133.2031,133.2656,40423
ZNM13,2013-04-05 13:00,5,133.2656,133.2656,133.1719,133.1875,31814
ZNM13,2013-04-05 13:30,5,133.1875,133.2031,133.125,133.1719,27312
ZNM13,2013-04-05 14:00,5,133.1563,133.1719,133.0781,133.0781,37529
ZNM13,2013-04-05 14:30,5,133.0781,133.0938,133,133.0469,32635
ZNM13,2013-04-05 15:00,5,133.0469,133.0469,133.0156,133.0313,13759
ZNM13,2013-04-05 15:30,5,133.0156,133.0469,132.9688,133.0156,16665
ZNM13,2013-04-07 17:00,8,133.0625,133.0781,133.0313,133.0469,5010
ZNM13,2013-04-07 17:30,8,133.0625,133.0938,133.0313,133.0781,1869
ZNM13,2013-04-07 18:00,8,133.0781,133.125,133.0625,133.1094,2115
ZNM13,2013-04-07 18:30,8,133.125,133.1719,133.125,133.1406,7622
ZNM13,2013-04-07 19:00,8,133.1406,133.1563,133.1094,133.1406,4751
ZNM13,2013-04-07 19:30,8,133.125,133.1406,133.1094,133.1406,2810
ZNM13,2013-04-07 20:00,8,133.1406,133.1406,133.125,133.125,1258
ZNM13,2013-04-07 20:30,8,133.125,133.1406,133.0938,133.125,5234
ZNM13,2013-04-07 21:00,8,133.125,133.1563,133.125,133.1406,2339
ZNM13,2013-04-07 21:30,8,133.1406,133.1406,133.1094,133.125,1479
ZNM13,2013-04-07 22:00,8,133.125,133.1406,133.125,133.1406,325
ZNM13,2013-04-07 22:30,8,133.1406,133.1563,133.0781,133.0781,4408
ZNM13,2013-04-07 23:00,8,133.0781,133.0938,133.0469,133.0625,3800
ZNM13,2013-04-07 23:30,8,133.0625,133.0625,133,133.0313,2835
ZNM13,2013-04-08 00:00,8,133.0313,133.0625,133.0313,133.0625,1079
ZNM13,2013-04-08 00:30,8,133.0469,133.0781,133.0469,133.0625,1182
ZNM13,2013-04-08 01:00,8,133.0625,133.0938,133.0625,133.0625,3134
ZNM13,2013-04-08 01:30,8,133.0625,133.0781,133,133,6605
ZNM13,2013-04-08 02:00,8,133.0156,133.0313,132.9375,132.9688,23287
ZNM13,2013-04-08 02:30,8,132.9688,133.0313,132.9063,133.0313,23104
ZNM13,2013-04-08 03:00,8,133.0156,133.0469,132.9531,132.9531,15659
ZNM13,2013-04-08 03:30,8,132.9531,132.9844,132.9375,132.9688,14820
ZNM13,2013-04-08 04:00,8,132.9531,133.0781,132.9531,133.0469,30983
ZNM13,2013-04-08 04:30,8,133.0625,133.0625,132.9844,133,12971
ZNM13,2013-04-08 05:00,8,132.9844,133.0313,132.9844,133,12409
ZNM13,2013-04-08 05:30,8,133,133.0469,132.9688,133.0469,20988
ZNM13,2013-04-08 06:00,8,133.0469,133.0781,133,133.0469,21590
ZNM13,2013-04-08 06:30,8,133.0469,133.0625,132.9844,132.9844,25393
ZNM13,2013-04-08 07:00,8,132.9844,133.0313,132.9063,133,61682
ZNM13,2013-04-08 07:30,8,133,133.0313,132.9688,133.0313,43446
ZNM13,2013-04-08 08:00,8,133.0156,133.0781,133,133.0156,49943
ZNM13,2013-04-08 08:30,8,133.0156,133.1094,133,133.0938,74651
ZNM13,2013-04-08 09:00,8,133.0781,133.1094,133.0156,133.0313,44268
ZNM13,2013-04-08 09:30,8,133.0313,133.0625,133.0156,133.0625,37257
ZNM13,2013-04-08 10:00,8,133.0469,133.0781,132.9844,133,53929
ZNM13,2013-04-08 10:30,8,133,133.0625,132.9844,133.0313,41600
ZNM13,2013-04-08 11:00,8,133.0313,133.0469,133,133,19612
ZNM13,2013-04-08 11:30,8,133,133.0313,133,133.0156,24890
ZNM13,2013-04-08 12:00,8,133.0156,133.0313,132.9844,133,17830
ZNM13,2013-04-08 12:30,8,133.0156,133.0156,132.8906,132.9063,33811
ZNM13,2013-04-08 13:00,8,132.9063,132.9219,132.8906,132.8906,34493
ZNM13,2013-04-08 13:30,8,132.8906,132.9375,132.8594,132.875,42178
ZNM13,2013-04-08 14:00,8,132.875,132.875,132.8125,132.8125,32723
ZNM13,2013-04-08 14:30,8,132.8125,132.8281,132.7344,132.7656,38894
ZNM13,2013-04-08 15:00,8,132.7656,132.8125,132.7656,132.7969,15053
ZNM13,2013-04-08 15:30,8,132.7969,132.8125,132.75,132.7656,8807
ZNM13,2013-04-08 17:00,9,132.7656,132.7813,132.7344,132.7813,1619
ZNM13,2013-04-08 17:30,9,132.7813,132.7969,132.7656,132.7656,863
ZNM13,2013-04-08 18:00,9,132.7813,132.8281,132.7656,132.8281,2076
ZNM13,2013-04-08 18:30,9,132.8125,132.8281,132.7969,132.8281,2242
ZNM13,2013-04-08 19:00,9,132.8125,132.8125,132.75,132.7813,3777
ZNM13,2013-04-08 19:30,9,132.7656,132.7813,132.7344,132.7656,5029
ZNM13,2013-04-08 20:00,9,132.7656,132.8125,132.7656,132.8125,3989
ZNM13,2013-04-08 20:30,9,132.8125,132.8438,132.7969,132.8281,4794
ZNM13,2013-04-08 21:00,9,132.8281,132.8594,132.7969,132.7969,4116
ZNM13,2013-04-08 21:30,9,132.8125,132.8438,132.8125,132.8438,3468
ZNM13,2013-04-08 22:00,9,132.8281,132.8438,132.7969,132.8125,1281
ZNM13,2013-04-08 22:30,9,132.7969,132.7969,132.7656,132.7813,2755
ZNM13,2013-04-08 23:00,9,132.7813,132.8125,132.7656,132.7969,1642
ZNM13,2013-04-08 23:30,9,132.7813,132.8438,132.7813,132.8281,1759
ZNM13,2013-04-09 00:00,9,132.8281,132.8281,132.7969,132.8125,464
ZNM13,2013-04-09 00:30,9,132.7969,132.8438,132.7969,132.8438,2564
ZNM13,2013-04-09 01:00,9,132.8438,132.875,132.8438,132.8594,9248
ZNM13,2013-04-09 01:30,9,132.8594,132.875,132.8594,132.8594,2437
ZNM13,2013-04-09 02:00,9,132.875,132.9219,132.875,132.8906,20230
ZNM13,2013-04-09 02:30,9,132.8906,132.9063,132.8125,132.8594,20577
ZNM13,2013-04-09 03:00,9,132.8594,132.875,132.7188,132.75,29350
ZNM13,2013-04-09 03:30,9,132.75,132.8125,132.7344,132.7813,12517
ZNM13,2013-04-09 04:00,9,132.7813,132.8281,132.75,132.75,12392
ZNM13,2013-04-09 04:30,9,132.75,132.7656,132.7188,132.7344,16525
ZNM13,2013-04-09 05:00,9,132.75,132.7813,132.7344,132.7813,8215
ZNM13,2013-04-09 05:30,9,132.7813,132.7969,132.75,132.7656,8027
ZNM13,2013-04-09 06:00,9,132.7656,132.7969,132.6875,132.7031,20768
ZNM13,2013-04-09 06:30,9,132.7031,132.7656,132.6719,132.75,31125
ZNM13,2013-04-09 07:00,9,132.75,132.8281,132.7188,132.8125,45333
ZNM13,2013-04-09 07:30,9,132.8125,132.9219,132.7969,132.9063,61132
ZNM13,2013-04-09 08:00,9,132.9063,132.9531,132.875,132.9375,49404
ZNM13,2013-04-09 08:30,9,132.9375,133,132.9063,133,85931
ZNM13,2013-04-09 09:00,9,133,133.0156,132.8906,132.9063,93854
ZNM13,2013-04-09 09:30,9,132.8906,132.9688,132.8906,132.9375,72446
ZNM13,2013-04-09 10:00,9,132.9375,132.9688,132.9063,132.9063,41121
ZNM13,2013-04-09 10:30,9,132.9063,132.9375,132.8906,132.9063,50533
ZNM13,2013-04-09 11:00,9,132.9219,132.9219,132.8906,132.8906,14907
ZNM13,2013-04-09 11:30,9,132.8906,132.8906,132.8281,132.8438,41066
ZNM13,2013-04-09 12:00,9,132.8438,132.8438,132.7656,132.7969,37825
ZNM13,2013-04-09 12:30,9,132.7969,132.9063,132.7969,132.875,37024
ZNM13,2013-04-09 13:00,9,132.8906,132.8906,132.8281,132.8438,24544
ZNM13,2013-04-09 13:30,9,132.8438,132.8438,132.7969,132.8125,25679
ZNM13,2013-04-09 14:00,9,132.7969,132.8125,132.7656,132.7813,24305
ZNM13,2013-04-09 14:30,9,132.7656,132.8438,132.7656,132.8438,19515
ZNM13,2013-04-09 15:00,9,132.8438,132.8438,132.7969,132.8125,5982
ZNM13,2013-04-09 15:30,9,132.8125,132.8125,132.7813,132.7813,4083
ZNM13,2013-04-09 17:00,10,132.8125,132.8281,132.7813,132.7969,1262
ZNM13,2013-04-09 17:30,10,132.7969,132.8125,132.7813,132.7969,740
ZNM13,2013-04-09 18:00,10,132.7969,132.7969,132.75,132.7813,944
ZNM13,2013-04-09 18:30,10,132.7969,132.8125,132.7656,132.8125,950
ZNM13,2013-04-09 19:00,10,132.7969,132.8594,132.7969,132.8438,2284
ZNM13,2013-04-09 19:30,10,132.8594,132.8594,132.8281,132.8438,1389
ZNM13,2013-04-09 20:00,10,132.8281,132.8594,132.8281,132.8594,1745
ZNM13,2013-04-09 20:30,10,132.8594,132.8594,132.8281,132.8438,1337
ZNM13,2013-04-09 21:00,10,132.8438,132.8594,132.7969,132.7969,3623
ZNM13,2013-04-09 21:30,10,132.7969,132.8281,132.7969,132.8125,2242
ZNM13,2013-04-09 22:00,10,132.8281,132.8438,132.8125,132.8438,3266
ZNM13,2013-04-09 22:30,10,132.8281,132.8594,132.8281,132.8438,1122
ZNM13,2013-04-09 23:00,10,132.8281,132.8281,132.7813,132.7813,885
ZNM13,2013-04-09 23:30,10,132.7969,132.8125,132.7969,132.7969,819
ZNM13,2013-04-10 00:00,10,132.8125,132.8125,132.7813,132.7969,492
ZNM13,2013-04-10 00:30,10,132.7969,132.7969,132.7656,132.7813,1080
ZNM13,2013-04-10 01:00,10,132.7969,132.8125,132.7031,132.7031,11386
ZNM13,2013-04-10 01:30,10,132.7031,132.75,132.7031,132.7188,8484
ZNM13,2013-04-10 02:00,10,132.7188,132.75,132.6563,132.6563,18125
ZNM13,2013-04-10 02:30,10,132.6563,132.6719,132.625,132.6563,26356
ZNM13,2013-04-10 03:00,10,132.6719,132.6719,132.5781,132.5938,17320
ZNM13,2013-04-10 03:30,10,132.5938,132.7031,132.5781,132.6875,22846
ZNM13,2013-04-10 04:00,10,132.6719,132.6875,132.625,132.6406,12106
ZNM13,2013-04-10 04:30,10,132.625,132.6563,132.625,132.6563,9175
ZNM13,2013-04-10 05:00,10,132.6563,132.6563,132.5781,132.625,22631
ZNM13,2013-04-10 05:30,10,132.625,132.6719,132.5938,132.6563,13901
ZNM13,2013-04-10 06:00,10,132.6563,132.7031,132.6406,132.6875,22555
ZNM13,2013-04-10 06:30,10,132.6875,132.7188,132.6563,132.6875,29922
ZNM13,2013-04-10 07:00,10,132.7031,132.75,132.625,132.6406,67352
ZNM13,2013-04-10 07:30,10,132.6406,132.6563,132.5625,132.5938,93594
ZNM13,2013-04-10 08:00,10,132.5938,132.6094,132.4844,132.5938,150731
ZNM13,2013-04-10 08:30,10,132.5781,132.625,132.5313,132.5469,116042
ZNM13,2013-04-10 09:00,10,132.5313,132.5938,132.5313,132.5469,60885
ZNM13,2013-04-10 09:30,10,132.5469,132.5781,132.5313,132.5625,50533
ZNM13,2013-04-10 10:00,10,132.5625,132.5781,132.4531,132.4688,75400
ZNM13,2013-04-10 10:30,10,132.4688,132.5,132.4219,132.5,42975
ZNM13,2013-04-10 11:00,10,132.5,132.5313,132.4844,132.5156,39050
ZNM13,2013-04-10 11:30,10,132.5313,132.5313,132.4688,132.5313,38635
ZNM13,2013-04-10 12:00,10,132.5313,132.6094,132.4688,132.5781,54124
ZNM13,2013-04-10 12:30,10,132.5781,132.6094,132.5625,132.5625,35503
ZNM13,2013-04-10 13:00,10,132.5625,132.5781,132.4688,132.5,39005
ZNM13,2013-04-10 13:30,10,132.5,132.5,132.4063,132.4063,47515
ZNM13,2013-04-10 14:00,10,132.4219,132.4375,132.3438,132.3594,33625
ZNM13,2013-04-10 14:30,10,132.3594,132.4219,132.3438,132.4063,28497
ZNM13,2013-04-10 15:00,10,132.3906,132.4219,132.3906,132.4063,9372
ZNM13,2013-04-10 15:30,10,132.4063,132.4375,132.4063,132.4219,9453
ZNM13,2013-04-10 17:00,11,132.4219,132.4688,132.4219,132.4688,2032
ZNM13,2013-04-10 17:30,11,132.4531,132.4688,132.4219,132.4375,2726
ZNM13,2013-04-10 18:00,11,132.4219,132.4531,132.4219,132.4375,1528
ZNM13,2013-04-10 18:30,11,132.4531,132.4688,132.375,132.3906,5642
ZNM13,2013-04-10 19:00,11,132.3906,132.4063,132.375,132.375,7821
ZNM13,2013-04-10 19:30,11,132.3906,132.3906,132.3438,132.375,7438
ZNM13,2013-04-10 20:00,11,132.375,132.3906,132.3281,132.375,5355
ZNM13,2013-04-10 20:30,11,132.375,132.4063,132.375,132.4063,8554
ZNM13,2013-04-10 21:00,11,132.3906,132.4219,132.375,132.4219,2914
ZNM13,2013-04-10 21:30,11,132.4219,132.4375,132.4219,132.4219,797
ZNM13,2013-04-10 22:00,11,132.4219,132.4688,132.4063,132.4531,4877
ZNM13,2013-04-10 22:30,11,132.4688,132.4688,132.4063,132.4375,2281
ZNM13,2013-04-10 23:00,11,132.4375,132.4531,132.4219,132.4375,1453
ZNM13,2013-04-10 23:30,11,132.4375,132.4531,132.4219,132.4531,957
ZNM13,2013-04-11 00:00,11,132.4375,132.4531,132.4219,132.4375,1168
ZNM13,2013-04-11 00:30,11,132.4531,132.4531,132.4219,132.4375,2326
ZNM13,2013-04-11 01:00,11,132.4375,132.5,132.4375,132.4844,10594
ZNM13,2013-04-11 01:30,11,132.4844,132.5313,132.4844,132.5156,7066
ZNM13,2013-04-11 02:00,11,132.5313,132.5625,132.5,132.5156,19341
ZNM13,2013-04-11 02:30,11,132.5156,132.5156,132.4688,132.5156,12219
ZNM13,2013-04-11 03:00,11,132.5,132.5313,132.4844,132.5,10655
ZNM13,2013-04-11 03:30,11,132.5,132.5,132.4375,132.4531,12124
ZNM13,2013-04-11 04:00,11,132.4531,132.4688,132.4063,132.4531,14449
ZNM13,2013-04-11 04:30,11,132.4531,132.5156,132.4531,132.5156,7387
ZNM13,2013-04-11 05:00,11,132.5156,132.5156,132.4375,132.4531,10256
ZNM13,2013-04-11 05:30,11,132.4531,132.4531,132.375,132.3906,23107
ZNM13,2013-04-11 06:00,11,132.4063,132.4063,132.3594,132.3594,21594
ZNM13,2013-04-11 06:30,11,132.375,132.4063,132.3594,132.4063,15885
ZNM13,2013-04-11 07:00,11,132.3906,132.5313,132.3906,132.4844,52508
ZNM13,2013-04-11 07:30,11,132.4844,132.5781,132.4375,132.5156,88875
ZNM13,2013-04-11 08:00,11,132.5313,132.5625,132.4688,132.5156,51357
ZNM13,2013-04-11 08:30,11,132.5156,132.6563,132.5156,132.6094,89128
ZNM13,2013-04-11 09:00,11,132.6094,132.6094,132.5313,132.5469,62298
ZNM13,2013-04-11 09:30,11,132.5469,132.6094,132.5313,132.5625,51554
ZNM13,2013-04-11 10:00,11,132.5781,132.5781,132.4844,132.5313,48828
ZNM13,2013-04-11 10:30,11,132.5313,132.5781,132.5156,132.5469,39579
ZNM13,2013-04-11 11:00,11,132.5625,132.625,132.5625,132.5938,50199
ZNM13,2013-04-11 11:30,11,132.5938,132.625,132.5313,132.5781,42452
ZNM13,2013-04-11 12:00,11,132.5625,132.6094,132.5,132.5313,59010
ZNM13,2013-04-11 12:30,11,132.5313,132.5625,132.4375,132.5625,46974
ZNM13,2013-04-11 13:00,11,132.5625,132.5781,132.5156,132.5469,44380
ZNM13,2013-04-11 13:30,11,132.5469,132.5625,132.5313,132.5313,23585
ZNM13,2013-04-11 14:00,11,132.5313,132.5469,132.4844,132.5156,29410
ZNM13,2013-04-11 14:30,11,132.5156,132.5469,132.5,132.5156,14782
ZNM13,2013-04-11 15:00,11,132.5313,132.5625,132.5156,132.5469,8381
ZNM13,2013-04-11 15:30,11,132.5469,132.5625,132.5313,132.5625,8481
ZNM13,2013-04-11 17:00,12,132.5469,132.5625,132.5156,132.5313,909
ZNM13,2013-04-11 17:30,12,132.5313,132.5469,132.5313,132.5313,430
ZNM13,2013-04-11 18:00,12,132.5313,132.5469,132.5156,132.5313,607
ZNM13,2013-04-11 18:30,12,132.5313,132.5469,132.5313,132.5313,1903
ZNM13,2013-04-11 19:00,12,132.5156,132.5938,132.5156,132.5781,3320
ZNM13,2013-04-11 19:30,12,132.5625,132.6094,132.5625,132.5938,2113
ZNM13,2013-04-11 20:00,12,132.5781,132.6094,132.5781,132.5781,2135
ZNM13,2013-04-11 20:30,12,132.5938,132.5938,132.5781,132.5781,1197
ZNM13,2013-04-11 21:00,12,132.5781,132.5938,132.5781,132.5938,612
ZNM13,2013-04-11 21:30,12,132.5938,132.6094,132.5781,132.5938,1954
ZNM13,2013-04-11 22:00,12,132.5938,132.5938,132.5625,132.5781,902
ZNM13,2013-04-11 22:30,12,132.5625,132.5625,132.5313,132.5469,4284
ZNM13,2013-04-11 23:00,12,132.5469,132.5625,132.5469,132.5625,503
ZNM13,2013-04-11 23:30,12,132.5469,132.5625,132.5469,132.5625,778
ZNM13,2013-04-12 00:00,12,132.5625,132.5625,132.5469,132.5469,775
ZNM13,2013-04-12 00:30,12,132.5469,132.5781,132.5469,132.5625,3207
ZNM13,2013-04-12 01:00,12,132.5469,132.6094,132.5469,132.5938,8108
ZNM13,2013-04-12 01:30,12,132.5938,132.625,132.5938,132.6094,3684
ZNM13,2013-04-12 02:00,12,132.625,132.7344,132.6094,132.7188,28964
ZNM13,2013-04-12 02:30,12,132.7188,132.7344,132.6875,132.7188,13644
ZNM13,2013-04-12 03:00,12,132.7188,132.7813,132.7031,132.7813,21803
ZNM13,2013-04-12 03:30,12,132.7656,132.7813,132.7344,132.7656,13477
ZNM13,2013-04-12 04:00,12,132.7813,132.8594,132.75,132.8281,33809
ZNM13,2013-04-12 04:30,12,132.8125,132.8438,132.75,132.7656,20845
ZNM13,2013-04-12 05:00,12,132.7813,132.8125,132.7656,132.7969,9373
ZNM13,2013-04-12 05:30,12,132.7969,132.7969,132.7656,132.7813,9173
ZNM13,2013-04-12 06:00,12,132.7813,132.7969,132.75,132.7813,15089
ZNM13,2013-04-12 06:30,12,132.7656,132.7969,132.75,132.7656,13188
ZNM13,2013-04-12 07:00,12,132.7656,132.7969,132.7344,132.7969,27197
ZNM13,2013-04-12 07:30,12,132.7813,132.9531,132.7813,132.8906,146984
ZNM13,2013-04-12 08:00,12,132.875,132.9063,132.8594,132.875,49072
ZNM13,2013-04-12 08:30,12,132.8594,132.9063,132.7656,132.8594,108471
ZNM13,2013-04-12 09:00,12,132.8594,132.9063,132.8438,132.8594,83516
ZNM13,2013-04-12 09:30,12,132.875,132.9375,132.8438,132.9219,65756
ZNM13,2013-04-12 10:00,12,132.9219,133,132.8906,132.9063,98759
ZNM13,2013-04-12 10:30,12,132.8906,132.9531,132.8906,132.9063,44332
ZNM13,2013-04-12 11:00,12,132.9063,132.9531,132.8906,132.9375,28341
ZNM13,2013-04-12 11:30,12,132.9375,132.9688,132.9063,132.9531,17353
ZNM13,2013-04-12 12:00,12,132.9531,132.9844,132.9375,132.9844,16368
ZNM13,2013-04-12 12:30,12,132.9688,133,132.9375,132.9688,27036
ZNM13,2013-04-12 13:00,12,132.9688,133.0313,132.9531,132.9844,30586
ZNM13,2013-04-12 13:30,12,133,133.0313,132.9844,133,32879
ZNM13,2013-04-12 14:00,12,133,133,132.9844,132.9844,4865
ZNM13,2013-04-12 14:30,12,132.9844,133,132.9688,132.9844,9923
ZNM13,2013-04-12 15:00,12,132.9844,133.0156,132.9688,133.0156,10284
ZNM13,2013-04-12 15:30,12,133,133.0156,132.9844,133.0156,7931
ZNM13,2013-04-14 17:00,15,133,133.0313,132.9844,133.0313,1667
ZNM13,2013-04-14 17:30,15,133.0313,133.0469,133.0156,133.0469,414
ZNM13,2013-04-14 18:00,15,133.0313,133.0625,133.0313,133.0313,1262
ZNM13,2013-04-14 18:30,15,133.0313,133.0313,132.9688,132.9844,3454
ZNM13,2013-04-14 19:00,15,132.9844,132.9844,132.9219,132.9219,4745
ZNM13,2013-04-14 19:30,15,132.9219,132.9531,132.9063,132.9375,2102
ZNM13,2013-04-14 20:00,15,132.9219,132.9219,132.8906,132.8906,4516
ZNM13,2013-04-14 20:30,15,132.9063,132.9375,132.8906,132.9375,4899
ZNM13,2013-04-14 21:00,15,132.9375,132.9844,132.9219,132.9375,10956
ZNM13,2013-04-14 21:30,15,132.9531,132.9844,132.9375,132.9531,2581
ZNM13,2013-04-14 22:00,15,132.9688,132.9844,132.9531,132.9844,1290
ZNM13,2013-04-14 22:30,15,132.9844,133.0469,132.9844,133.0313,6025
ZNM13,2013-04-14 23:00,15,133.0313,133.0469,133,133.0313,5067
ZNM13,2013-04-14 23:30,15,133.0313,133.0469,132.9844,133,3865
ZNM13,2013-04-15 00:00,15,132.9844,133,132.9688,132.9844,2216
ZNM13,2013-04-15 00:30,15,132.9844,132.9844,132.9531,132.9844,3321
ZNM13,2013-04-15 01:00,15,132.9688,133.0156,132.9531,132.9688,5263
ZNM13,2013-04-15 01:30,15,132.9844,133,132.9688,132.9844,2421
ZNM13,2013-04-15 02:00,15,132.9844,132.9844,132.8906,132.9063,20235
ZNM13,2013-04-15 02:30,15,132.9063,132.9531,132.875,132.9375,13988
ZNM13,2013-04-15 03:00,15,132.9375,133.0313,132.9375,132.9688,29929
ZNM13,2013-04-15 03:30,15,132.9688,132.9844,132.9219,132.9844,9183
ZNM13,2013-04-15 04:00,15,132.9688,132.9688,132.9219,132.9375,7972
ZNM13,2013-04-15 04:30,15,132.9531,133.0156,132.9375,133,17935
ZNM13,2013-04-15 05:00,15,133,133.0781,133,133.0313,19959
ZNM13,2013-04-15 05:30,15,133.0469,133.1094,133.0313,133.0938,13232
ZNM13,2013-04-15 06:00,15,133.1094,133.1875,133.0625,133.0938,40886
ZNM13,2013-04-15 06:30,15,133.0938,133.1094,133.0469,133.0781,33675
ZNM13,2013-04-15 07:00,15,133.0938,133.125,133.0156,133.0313,50401
ZNM13,2013-04-15 07:30,15,133.0313,133.0938,132.9688,133,68254
ZNM13,2013-04-15 08:00,15,133,133.0469,132.9375,132.9531,63418
ZNM13,2013-04-15 08:30,15,132.9688,133,132.8906,132.9219,94601
ZNM13,2013-04-15 09:00,15,132.9375,133.0156,132.9219,133,92726
ZNM13,2013-04-15 09:30,15,133,133.0156,132.9688,133,46366
ZNM13,2013-04-15 10:00,15,133,133.0313,132.9844,133,48169
ZNM13,2013-04-15 10:30,15,133,133.0313,132.9219,133.0156,49378
ZNM13,2013-04-15 11:00,15,133.0313,133.0625,133,133.0313,22969
ZNM13,2013-04-15 11:30,15,133.0313,133.0938,133.0156,133.0781,41998
ZNM13,2013-04-15 12:00,15,133.0781,133.1094,133.0156,133.0156,34314
ZNM13,2013-04-15 12:30,15,133.0313,133.0469,133,133.0156,13770
ZNM13,2013-04-15 13:00,15,133.0313,133.0625,133,133.0156,46380
ZNM13,2013-04-15 13:30,15,133.0156,133.0625,132.9375,133.0625,54739
ZNM13,2013-04-15 14:00,15,133.0469,133.1563,133.0313,133.1406,126449
ZNM13,2013-04-15 14:30,15,133.1406,133.2031,133.1094,133.1563,51157
ZNM13,2013-04-15 15:00,15,133.1719,133.1875,133.1094,133.1719,23118
ZNM13,2013-04-15 15:30,15,133.1719,133.2813,133.1563,133.2344,30641
ZNM13,2013-04-15 17:00,16,133.2031,133.2656,133.1719,133.2031,4719
ZNM13,2013-04-15 17:30,16,133.2031,133.2344,133.1563,133.2344,4508
ZNM13,2013-04-15 18:00,16,133.2344,133.2344,133.1406,133.1406,1976
ZNM13,2013-04-15 18:30,16,133.1563,133.1719,133.1406,133.1719,1208
ZNM13,2013-04-15 19:00,16,133.1719,133.2188,133.125,133.1875,7289
ZNM13,2013-04-15 19:30,16,133.2031,133.2031,133.1563,133.1719,5915
ZNM13,2013-04-15 20:00,16,133.1875,133.1875,133.0938,133.1094,7031
ZNM13,2013-04-15 20:30,16,133.1094,133.1406,133.0938,133.1406,3707
ZNM13,2013-04-15 21:00,16,133.125,133.1563,133.0938,133.1406,6917
ZNM13,2013-04-15 21:30,16,133.125,133.1406,133.0938,133.1094,2037
ZNM13,2013-04-15 22:00,16,133.1094,133.125,133.0781,133.1094,2270
ZNM13,2013-04-15 22:30,16,133.1094,133.1094,133.0625,133.0625,5154
ZNM13,2013-04-15 23:00,16,133.0781,133.0781,133.0469,133.0625,5133
ZNM13,2013-04-15 23:30,16,133.0625,133.0781,133.0625,133.0781,1665
ZNM13,2013-04-16 00:00,16,133.0781,133.0938,133.0625,133.0781,2296
ZNM13,2013-04-16 00:30,16,133.0781,133.0938,133.0469,133.0625,2604
ZNM13,2013-04-16 01:00,16,133.0625,133.0781,132.9688,132.9844,20046
ZNM13,2013-04-16 01:30,16,132.9844,133.0313,132.9688,133,7718
ZNM13,2013-04-16 02:00,16,133.0156,133.0156,132.8906,132.9063,34811
ZNM13,2013-04-16 02:30,16,132.9219,133,132.9063,132.9375,22384
ZNM13,2013-04-16 03:00,16,132.9375,133.0156,132.9375,132.9844,19532
ZNM13,2013-04-16 03:30,16,133,133.0469,132.9844,133.0156,15050
ZNM13,2013-04-16 04:00,16,133.0313,133.0469,132.9375,132.9531,23030
ZNM13,2013-04-16 04:30,16,132.9375,132.9531,132.8438,132.9063,20210
ZNM13,2013-04-16 05:00,16,132.9063,132.9375,132.8906,132.9219,10971
ZNM13,2013-04-16 05:30,16,132.9219,132.9375,132.8906,132.9219,17069
ZNM13,2013-04-16 06:00,16,132.9375,132.9531,132.8906,132.8906,20576
ZNM13,2013-04-16 06:30,16,132.8906,132.8906,132.7969,132.8281,37806
ZNM13,2013-04-16 07:00,16,132.8281,132.8906,132.8125,132.875,54461
ZNM13,2013-04-16 07:30,16,132.875,132.9219,132.7969,132.8594,74496
ZNM13,2013-04-16 08:00,16,132.8594,132.9063,132.8438,132.875,69300
ZNM13,2013-04-16 08:30,16,132.8906,132.9531,132.8594,132.9219,64274
ZNM13,2013-04-16 09:00,16,132.9219,132.9531,132.875,132.9219,60838
ZNM13,2013-04-16 09:30,16,132.9219,132.9844,132.9063,132.9531,48716
ZNM13,2013-04-16 10:00,16,132.9688,133,132.9375,132.9531,43547
ZNM13,2013-04-16 10:30,16,132.9531,132.9844,132.9063,132.9063,35078
ZNM13,2013-04-16 11:00,16,132.9063,132.9219,132.8594,132.8906,27003
ZNM13,2013-04-16 11:30,16,132.9063,132.9219,132.8438,132.8594,30874
ZNM13,2013-04-16 12:00,16,132.8438,132.875,132.8438,132.8438,19695
ZNM13,2013-04-16 12:30,16,132.8438,132.875,132.8281,132.875,16940
ZNM13,2013-04-16 13:00,16,132.875,132.9219,132.8594,132.9063,24470
ZNM13,2013-04-16 13:30,16,132.9063,132.9531,132.8906,132.9375,33370
ZNM13,2013-04-16 14:00,16,132.9375,132.9688,132.9063,132.9219,24180
ZNM13,2013-04-16 14:30,16,132.9063,132.9219,132.875,132.8906,23492
ZNM13,2013-04-16 15:00,16,132.875,132.9531,132.875,132.9219,9446
ZNM13,2013-04-16 15:30,16,132.9219,132.9531,132.9063,132.9219,8085
ZNM13,2013-04-16 17:00,17,132.9063,132.9375,132.9063,132.9219,269
ZNM13,2013-04-16 17:30,17,132.9375,132.9688,132.9219,132.9531,1162
ZNM13,2013-04-16 18:00,17,132.9531,132.9531,132.9219,132.9375,411
ZNM13,2013-04-16 18:30,17,132.9219,132.9688,132.9219,132.9531,1630
ZNM13,2013-04-16 19:00,17,132.9531,132.9844,132.9531,132.9688,1915
ZNM13,2013-04-16 19:30,17,132.9531,132.9844,132.9531,132.9844,1625
ZNM13,2013-04-16 20:00,17,132.9844,133,132.9688,132.9688,1499
ZNM13,2013-04-16 20:30,17,132.9531,132.9844,132.9531,132.9844,2482
ZNM13,2013-04-16 21:00,17,132.9844,132.9844,132.9688,132.9844,1082
ZNM13,2013-04-16 21:30,17,132.9844,133,132.9844,133,670
ZNM13,2013-04-16 22:00,17,133,133,132.9844,132.9844,84
ZNM13,2013-04-16 22:30,17,132.9844,133.0313,132.9844,133.0156,6764
ZNM13,2013-04-16 23:00,17,133.0156,133.0469,133.0156,133.0156,6147
ZNM13,2013-04-16 23:30,17,133.0156,133.0313,132.9844,133,1903
ZNM13,2013-04-17 00:00,17,132.9844,133.0156,132.9844,133,1086
ZNM13,2013-04-17 00:30,17,133,133.0156,132.9844,133,2719
ZNM13,2013-04-17 01:00,17,133,133,132.9375,132.9531,6366
ZNM13,2013-04-17 01:30,17,132.9688,132.9688,132.9219,132.9219,5448
ZNM13,2013-04-17 02:00,17,132.9219,132.9219,132.8281,132.8281,26025
ZNM13,2013-04-17 02:30,17,132.8438,132.9688,132.8438,132.9063,29405
ZNM13,2013-04-17 03:00,17,132.9063,132.9531,132.8906,132.8906,15973
ZNM13,2013-04-17 03:30,17,132.9063,132.9375,132.875,132.8906,17248
ZNM13,2013-04-17 04:00,17,132.8906,132.9375,132.875,132.9063,12331
ZNM13,2013-04-17 04:30,17,132.9063,133,132.9063,132.9844,16652
ZNM13,2013-04-17 05:00,17,132.9844,133.0781,132.9844,133.0625,20445
ZNM13,2013-04-17 05:30,17,133.0625,133.0625,133,133.0469,14976
ZNM13,2013-04-17 06:00,17,133.0469,133.0781,133.0156,133.0625,26726
ZNM13,2013-04-17 06:30,17,133.0625,133.125,133.0469,133.0625,30262
ZNM13,2013-04-17 07:00,17,133.0625,133.0938,133.0313,133.0469,32411
ZNM13,2013-04-17 07:30,17,133.0469,133.0625,133,133.0156,32327
ZNM13,2013-04-17 08:00,17,133,133.0313,132.9063,132.9375,55166
ZNM13,2013-04-17 08:30,17,132.9375,133.0313,132.9219,133.0156,90397
ZNM13,2013-04-17 09:00,17,133,133.1406,132.9844,133.1094,98569
ZNM13,2013-04-17 09:30,17,133.1094,133.1563,133.0938,133.1406,64342
ZNM13,2013-04-17 10:00,17,133.1406,133.1875,133.1094,133.1406,69459
ZNM13,2013-04-17 10:30,17,133.1406,133.1719,133.125,133.1563,40976
ZNM13,2013-04-17 11:00,17,133.1719,133.25,133.1406,133.2344,62851
ZNM13,2013-04-17 11:30,17,133.2188,133.2969,133.1875,133.2031,81598
ZNM13,2013-04-17 12:00,17,133.2031,133.2344,133.1563,133.1563,45014
ZNM13,2013-04-17 12:30,17,133.1719,133.1875,133.125,133.1563,31587
ZNM13,2013-04-17 13:00,17,133.1563,133.2031,133.0313,133.0625,69012
ZNM13,2013-04-17 13:30,17,133.0625,133.125,133.0156,133.0781,66253
ZNM13,2013-04-17 14:00,17,133.0781,133.0781,133.0156,133.0469,35435
ZNM13,2013-04-17 14:30,17,133.0469,133.1094,133.0469,133.0938,28780
ZNM13,2013-04-17 15:00,17,133.1094,133.1094,133.0625,133.0781,9539
ZNM13,2013-04-17 15:30,17,133.0938,133.1094,133.0625,133.0938,14448
ZNM13,2013-04-17 17:00,18,133.0938,133.125,133.0938,133.125,5851
ZNM13,2013-04-17 17:30,18,133.1094,133.125,133.0938,133.1094,2547
ZNM13,2013-04-17 18:00,18,133.1094,133.125,133.1094,133.1094,751
ZNM13,2013-04-17 18:30,18,133.125,133.125,133.0938,133.1094,3311
ZNM13,2013-04-17 19:00,18,133.1094,133.125,133.0938,133.0938,5196
ZNM13,2013-04-17 19:30,18,133.1094,133.1875,133.1094,133.1875,5123
ZNM13,2013-04-17 20:00,18,133.1719,133.2188,133.1563,133.1719,4828
ZNM13,2013-04-17 20:30,18,133.1875,133.2031,133.1563,133.1719,7584
ZNM13,2013-04-17 21:00,18,133.1563,133.1719,133.1094,133.125,3940
ZNM13,2013-04-17 21:30,18,133.125,133.1563,133.1094,133.1406,2118
ZNM13,2013-04-17 22:00,18,133.1406,133.1563,133.125,133.1563,1652
ZNM13,2013-04-17 22:30,18,133.1719,133.2031,133.125,133.1563,4407
ZNM13,2013-04-17 23:00,18,133.1406,133.1719,133.1406,133.1563,2226
ZNM13,2013-04-17 23:30,18,133.1719,133.1719,133.1406,133.1406,1812
ZNM13,2013-04-18 00:00,18,133.1406,133.2031,133.1406,133.1875,4325
ZNM13,2013-04-18 00:30,18,133.2031,133.2031,133.1563,133.1719,1920
ZNM13,2013-04-18 01:00,18,133.1719,133.1875,133.125,133.125,5309
ZNM13,2013-04-18 01:30,18,133.125,133.1406,133.1094,133.125,2256
ZNM13,2013-04-18 02:00,18,133.125,133.1406,133.0625,133.0625,17976
ZNM13,2013-04-18 02:30,18,133.0781,133.1094,133.0625,133.0938,10655
ZNM13,2013-04-18 03:00,18,133.0938,133.1719,133.0625,133.125,12312
ZNM13,2013-04-18 03:30,18,133.125,133.1406,133.0156,133.0313,19281
ZNM13,2013-04-18 04:00,18,133.0469,133.0625,133.0156,133.0313,9055
ZNM13,2013-04-18 04:30,18,133.0313,133.0313,132.9531,133,19721
ZNM13,2013-04-18 05:00,18,133,133.0469,132.9844,133.0313,10534
ZNM13,2013-04-18 05:30,18,133.0313,133.0469,132.9688,132.9844,9089
ZNM13,2013-04-18 06:00,18,133,133,132.9375,132.9531,22152
ZNM13,2013-04-18 06:30,18,132.9531,133.0156,132.9375,132.9844,20422
ZNM13,2013-04-18 07:00,18,132.9844,133.0625,132.9688,133.0469,29189
ZNM13,2013-04-18 07:30,18,133.0469,133.1094,133.0156,133.0781,46729
ZNM13,2013-04-18 08:00,18,133.0781,133.1563,133.0625,133.1406,36650
ZNM13,2013-04-18 08:30,18,133.1406,133.1875,133.125,133.1563,90246
ZNM13,2013-04-18 09:00,18,133.1563,133.2344,133.1563,133.1563,126064
ZNM13,2013-04-18 09:30,18,133.1563,133.1719,133.0938,133.1406,77762
ZNM13,2013-04-18 10:00,18,133.125,133.1875,133.1094,133.1406,68653
ZNM13,2013-04-18 10:30,18,133.1563,133.1875,133.1094,133.1719,51652
ZNM13,2013-04-18 11:00,18,133.1719,133.2031,133.1563,133.1875,45618
ZNM13,2013-04-18 11:30,18,133.1875,133.1875,133.0938,133.0938,43477
ZNM13,2013-04-18 12:00,18,133.0938,133.1094,133.0156,133.0469,56291
ZNM13,2013-04-18 12:30,18,133.0625,133.125,133.0469,133.1094,30056
ZNM13,2013-04-18 13:00,18,133.1094,133.1719,133.0938,133.125,43764
ZNM13,2013-04-18 13:30,18,133.125,133.1719,133.0938,133.1406,47574
ZNM13,2013-04-18 14:00,18,133.1406,133.1563,133.0625,133.0938,41710
ZNM13,2013-04-18 14:30,18,133.0781,133.1094,133.0625,133.0938,17493
ZNM13,2013-04-18 15:00,18,133.1094,133.1406,133.0938,133.1406,10587
ZNM13,2013-04-18 15:30,18,133.1406,133.1563,133.1094,133.125,10353
ZNM13,2013-04-18 17:00,19,133.1094,133.125,133.0938,133.1094,1064
ZNM13,2013-04-18 17:30,19,133.1094,133.1094,133.0781,133.0938,1391
ZNM13,2013-04-18 18:00,19,133.1094,133.125,133.1094,133.1094,341
ZNM13,2013-04-18 18:30,19,133.1094,133.1094,133.0625,133.0781,1868
ZNM13,2013-04-18 19:00,19,133.0781,133.1094,133.0625,133.0781,2680
ZNM13,2013-04-18 19:30,19,133.0938,133.0938,133.0781,133.0938,497
ZNM13,2013-04-18 20:00,19,133.0938,133.1094,133.0625,133.0625,2666
ZNM13,2013-04-18 20:30,19,133.0781,133.0781,133.0313,133.0469,1738
ZNM13,2013-04-18 21:00,19,133.0469,133.0781,132.9688,132.9844,7573
ZNM13,2013-04-18 21:30,19,132.9844,133.0156,132.9688,133.0156,6141
ZNM13,2013-04-18 22:00,19,133.0156,133.0313,133,133.0156,2289
ZNM13,2013-04-18 22:30,19,133.0156,133.0469,133,133.0313,2039
ZNM13,2013-04-18 23:00,19,133.0313,133.0469,133.0156,133.0313,776
ZNM13,2013-04-18 23:30,19,133.0313,133.0469,133.0156,133.0469,1052
ZNM13,2013-04-19 00:00,19,133.0469,133.0469,133.0156,133.0313,1314
ZNM13,2013-04-19 00:30,19,133.0156,133.0313,133,133,1658
ZNM13,2013-04-19 01:00,19,133,133,132.9688,132.9688,10838
ZNM13,2013-04-19 01:30,19,132.9688,133.0156,132.9531,133.0156,7196
ZNM13,2013-04-19 02:00,19,133.0156,133.0313,132.9688,133,15206
ZNM13,2013-04-19 02:30,19,132.9844,133,132.9219,132.9531,19419
ZNM13,2013-04-19 03:00,19,132.9688,133,132.9375,132.9688,13828
ZNM13,2013-04-19 03:30,19,132.9688,133.0156,132.9531,133.0156,12569
ZNM13,2013-04-19 04:00,19,133.0156,133.0469,133.0156,133.0156,12807
ZNM13,2013-04-19 04:30,19,133.0156,133.0156,132.9531,132.9844,10765
ZNM13,2013-04-19 05:00,19,132.9688,132.9844,132.9219,132.9531,13123
ZNM13,2013-04-19 05:30,19,132.9531,133,132.9375,132.9531,14506
ZNM13,2013-04-19 06:00,19,132.9375,133.0156,132.9375,133.0156,10956
ZNM13,2013-04-19 06:30,19,133.0156,133.0313,132.9844,133,18837
ZNM13,2013-04-19 07:00,19,133,133.125,132.9844,133.0781,37745
ZNM13,2013-04-19 07:30,19,133.0781,133.125,133.0313,133.0625,63980
ZNM13,2013-04-19 08:00,19,133.0469,133.0625,133,133.0156,47714
ZNM13,2013-04-19 08:30,19,133.0156,133.0313,132.9063,132.9688,124858
ZNM13,2013-04-19 09:00,19,132.9688,133.0156,132.9219,133,83847
ZNM13,2013-04-19 09:30,19,133,133.0156,132.9531,132.9844,63027
ZNM13,2013-04-19 10:00,19,132.9844,133.0156,132.9375,132.9844,63229
ZNM13,2013-04-19 10:30,19,132.9844,133,132.9531,132.9844,24125
ZNM13,2013-04-19 11:00,19,132.9844,133,132.9531,132.9688,22016
ZNM13,2013-04-19 11:30,19,132.9688,133.0156,132.9219,132.9844,33900
ZNM13,2013-04-19 12:00,19,132.9844,133,132.9688,132.9688,7331
ZNM13,2013-04-19 12:30,19,132.9688,132.9844,132.9531,132.9688,5619
ZNM13,2013-04-19 13:00,19,132.9688,132.9844,132.9531,132.9531,5377
ZNM13,2013-04-19 13:30,19,132.9688,133.0156,132.9531,132.9844,25035
ZNM13,2013-04-19 14:00,19,133,133.0313,132.9844,133,14687
ZNM13,2013-04-19 14:30,19,133.0156,133.0156,132.9844,133.0156,6465
ZNM13,2013-04-19 15:00,19,133,133.0156,132.9844,132.9844,5863
ZNM13,2013-04-19 15:30,19,132.9844,133,132.9688,132.9688,3874
ZNM13,2013-04-21 17:00,22,132.9531,132.9844,132.9531,132.9844,1720
ZNM13,2013-04-21 17:30,22,132.9844,132.9844,132.9531,132.9688,1395
ZNM13,2013-04-21 18:00,22,132.9688,132.9844,132.9531,132.9688,624
ZNM13,2013-04-21 18:30,22,132.9688,132.9688,132.9375,132.9375,921
ZNM13,2013-04-21 19:00,22,132.9375,132.9375,132.875,132.8906,6889
ZNM13,2013-04-21 19:30,22,132.8906,132.9063,132.875,132.875,2444
ZNM13,2013-04-21 20:00,22,132.8906,132.8906,132.8125,132.8438,9341
ZNM13,2013-04-21 20:30,22,132.8438,132.8438,132.8125,132.8438,2757
ZNM13,2013-04-21 21:00,22,132.8438,132.8594,132.8281,132.8594,2743
ZNM13,2013-04-21 21:30,22,132.8438,132.875,132.8438,132.8594,1100
ZNM13,2013-04-21 22:00,22,132.8594,132.8594,132.8438,132.8594,806
ZNM13,2013-04-21 22:30,22,132.8594,132.8594,132.8281,132.8438,1216
ZNM13,2013-04-21 23:00,22,132.8594,132.8594,132.8438,132.8594,725
ZNM13,2013-04-21 23:30,22,132.875,132.875,132.8594,132.875,2079
ZNM13,2013-04-22 00:00,22,132.8594,132.8906,132.8594,132.8906,2136
ZNM13,2013-04-22 00:30,22,132.875,132.8906,132.875,132.875,1856
ZNM13,2013-04-22 01:00,22,132.875,132.8906,132.8281,132.8594,6158
ZNM13,2013-04-22 01:30,22,132.875,132.8906,132.7969,132.7969,6870
ZNM13,2013-04-22 02:00,22,132.8125,132.8281,132.7813,132.8281,19179
ZNM13,2013-04-22 02:30,22,132.8281,132.8906,132.8125,132.8906,12962
ZNM13,2013-04-22 03:00,22,132.8906,132.9063,132.8438,132.8594,18338
ZNM13,2013-04-22 03:30,22,132.8594,132.8906,132.8125,132.8281,12745
ZNM13,2013-04-22 04:00,22,132.8281,132.8281,132.7656,132.7813,15163
ZNM13,2013-04-22 04:30,22,132.7813,132.8125,132.7656,132.7813,7832
ZNM13,2013-04-22 05:00,22,132.7969,132.8438,132.7656,132.8438,9296
ZNM13,2013-04-22 05:30,22,132.8438,132.8906,132.8438,132.875,10143
ZNM13,2013-04-22 06:00,22,132.875,132.9063,132.8594,132.9063,11928
ZNM13,2013-04-22 06:30,22,132.8906,132.9531,132.8906,132.9375,19533
ZNM13,2013-04-22 07:00,22,132.9219,133,132.9219,132.9844,44819
ZNM13,2013-04-22 07:30,22,132.9844,133.0625,132.9688,133.0156,75155
ZNM13,2013-04-22 08:00,22,133.0313,133.1406,133.0156,133.1406,65018
ZNM13,2013-04-22 08:30,22,133.125,133.1875,133.1094,133.1719,75106
ZNM13,2013-04-22 09:00,22,133.1875,133.2188,133.1563,133.2031,79906
ZNM13,2013-04-22 09:30,22,133.2031,133.25,133.1406,133.1563,61064
ZNM13,2013-04-22 10:00,22,133.1563,133.1875,133.1406,133.1719,51963
ZNM13,2013-04-22 10:30,22,133.1719,133.1875,133.125,133.1406,41972
ZNM13,2013-04-22 11:00,22,133.1406,133.1406,133.0625,133.0938,52716
ZNM13,2013-04-22 11:30,22,133.0938,133.0938,133.0469,133.0781,23121
ZNM13,2013-04-22 12:00,22,133.0625,133.0938,133.0625,133.0781,11374
ZNM13,2013-04-22 12:30,22,133.0781,133.1563,133.0625,133.1406,23155
ZNM13,2013-04-22 13:00,22,133.1406,133.1563,133.0625,133.0781,18634
ZNM13,2013-04-22 13:30,22,133.0781,133.1094,133.0625,133.0938,24455
ZNM13,2013-04-22 14:00,22,133.0938,133.125,133.0781,133.125,19126
ZNM13,2013-04-22 14:30,22,133.1094,133.1406,133.0938,133.1094,10390
ZNM13,2013-04-22 15:00,22,133.125,133.125,133.1094,133.125,2515
ZNM13,2013-04-22 15:30,22,133.125,133.1406,133.1094,133.1094,6922
ZNM13,2013-04-22 17:00,23,133.0938,133.1094,133.0781,133.0938,494
ZNM13,2013-04-22 17:30,23,133.1094,133.125,133.0938,133.1094,1058
ZNM13,2013-04-22 18:00,23,133.1094,133.125,133.1094,133.1094,797
ZNM13,2013-04-22 18:30,23,133.1094,133.1719,133.1094,133.1563,3130
ZNM13,2013-04-22 19:00,23,133.1563,133.1563,133.1406,133.1406,1496
ZNM13,2013-04-22 19:30,23,133.1406,133.1563,133.125,133.125,2326
ZNM13,2013-04-22 20:00,23,133.1406,133.1563,133.1094,133.1094,3162
ZNM13,2013-04-22 20:30,23,133.125,133.2188,133.0938,133.2031,12065
ZNM13,2013-04-22 21:00,23,133.1875,133.25,133.1719,133.2188,13015
ZNM13,2013-04-22 21:30,23,133.2188,133.2188,133.1875,133.2188,5763
ZNM13,2013-04-22 22:00,23,133.2188,133.2188,133.1875,133.2188,2708
ZNM13,2013-04-22 22:30,23,133.2188,133.2188,133.2031,133.2188,1431
ZNM13,2013-04-22 23:00,23,133.2031,133.2344,133.2031,133.2344,2640
ZNM13,2013-04-22 23:30,23,133.2188,133.2188,133.2031,133.2031,1406
ZNM13,2013-04-23 00:00,23,133.2031,133.2188,133.1875,133.2031,2115
ZNM13,2013-04-23 00:30,23,133.2031,133.2344,133.2031,133.2188,2894
ZNM13,2013-04-23 01:00,23,133.2188,133.2188,133.1875,133.2031,8215
ZNM13,2013-04-23 01:30,23,133.2031,133.25,133.1563,133.1719,12083
ZNM13,2013-04-23 02:00,23,133.1719,133.2344,133.125,133.2188,27571
ZNM13,2013-04-23 02:30,23,133.2344,133.3438,133.1719,133.3125,52327
ZNM13,2013-04-23 03:00,23,133.3125,133.3438,133.2813,133.3281,26307
ZNM13,2013-04-23 03:30,23,133.3281,133.4844,133.3125,133.4063,62298
ZNM13,2013-04-23 04:00,23,133.4063,133.4375,133.3906,133.4063,14679
ZNM13,2013-04-23 04:30,23,133.4063,133.4063,133.3594,133.3594,19990
ZNM13,2013-04-23 05:00,23,133.3594,133.375,133.3281,133.3594,13958
ZNM13,2013-04-23 05:30,23,133.3594,133.375,133.3281,133.3438,15077
ZNM13,2013-04-23 06:00,23,133.3438,133.3438,133.2813,133.3281,25664
ZNM13,2013-04-23 06:30,23,133.3125,133.3594,133.2969,133.3125,21270
ZNM13,2013-04-23 07:00,23,133.3125,133.3281,133.2813,133.2813,34199
ZNM13,2013-04-23 07:30,23,133.2969,133.375,133.2656,133.3281,46607
ZNM13,2013-04-23 08:00,23,133.3281,133.3438,133.25,133.2656,49901
ZNM13,2013-04-23 08:30,23,133.25,133.2656,133.0938,133.125,129015
ZNM13,2013-04-23 09:00,23,133.1406,133.1406,133.0156,133.0625,144310
ZNM13,2013-04-23 09:30,23,133.0625,133.1406,133.0625,133.1094,51818
ZNM13,2013-04-23 10:00,23,133.1094,133.125,133.0781,133.0781,37307
ZNM13,2013-04-23 10:30,23,133.0938,133.1094,133.0156,133.0469,51128
ZNM13,2013-04-23 11:00,23,133.0313,133.0781,133.0313,133.0469,32250
ZNM13,2013-04-23 11:30,23,133.0625,133.125,133.0469,133.0938,17153
ZNM13,2013-04-23 12:00,23,133.0938,133.5625,133.0625,133.125,254534
ZNM13,2013-04-23 12:30,23,133.125,133.1563,133.0625,133.0781,34831
ZNM13,2013-04-23 13:00,23,133.0938,133.1406,133.0625,133.1406,23513
ZNM13,2013-04-23 13:30,23,133.1563,133.1563,133.0781,133.0938,36537
ZNM13,2013-04-23 14:00,23,133.0938,133.0938,133.0313,133.0313,29069
ZNM13,2013-04-23 14:30,23,133.0313,133.0625,133.0156,133.0625,23290
ZNM13,2013-04-23 15:00,23,133.0469,133.0625,133.0313,133.0469,6682
ZNM13,2013-04-23 15:30,23,133.0625,133.0625,133,133.0156,9534
ZNM13,2013-04-23 17:00,24,133.0313,133.0469,133.0156,133.0313,1564
ZNM13,2013-04-23 17:30,24,133.0313,133.0313,133.0156,133.0313,268
ZNM13,2013-04-23 18:00,24,133.0156,133.0313,133.0156,133.0156,92
ZNM13,2013-04-23 18:30,24,133.0313,133.0469,133.0156,133.0469,1297
ZNM13,2013-04-23 19:00,24,133.0469,133.0781,133.0313,133.0469,3729
ZNM13,2013-04-23 19:30,24,133.0469,133.0625,133.0469,133.0625,1805
ZNM13,2013-04-23 20:00,24,133.0781,133.0781,133.0469,133.0625,1126
ZNM13,2013-04-23 20:30,24,133.0781,133.0938,133.0625,133.0781,4380
ZNM13,2013-04-23 21:00,24,133.0781,133.0938,133.0625,133.0781,1775
ZNM13,2013-04-23 21:30,24,133.0781,133.1094,133.0781,133.0938,2001
ZNM13,2013-04-23 22:00,24,133.0938,133.1094,133.0625,133.0625,1238
ZNM13,2013-04-23 22:30,24,133.0781,133.0938,133.0625,133.0625,3135
ZNM13,2013-04-23 23:00,24,133.0625,133.0781,133.0625,133.0625,649
ZNM13,2013-04-23 23:30,24,133.0625,133.0781,133.0156,133.0156,4026
ZNM13,2013-04-24 00:00,24,133.0313,133.0313,133,133.0156,4450
ZNM13,2013-04-24 00:30,24,133.0156,133.0156,132.9375,132.9531,10421
ZNM13,2013-04-24 01:00,24,132.9531,133,132.9375,132.9844,10055
ZNM13,2013-04-24 01:30,24,132.9844,133.0313,132.9531,132.9688,11578
ZNM13,2013-04-24 02:00,24,132.9531,133.0156,132.9531,133.0156,13412
ZNM13,2013-04-24 02:30,24,133,133.0938,133,133.0625,20615
ZNM13,2013-04-24 03:00,24,133.0469,133.1094,132.9844,133.0469,29851
ZNM13,2013-04-24 03:30,24,133.0469,133.0625,132.9375,132.9688,27003
ZNM13,2013-04-24 04:00,24,132.9531,133.0313,132.9219,133,23164
ZNM13,2013-04-24 04:30,24,133.0156,133.0156,132.8906,132.9063,31986
ZNM13,2013-04-24 05:00,24,132.9063,132.9531,132.875,132.9375,26802
ZNM13,2013-04-24 05:30,24,132.9375,132.9688,132.9219,132.9375,11915
ZNM13,2013-04-24 06:00,24,132.9375,132.9844,132.9063,132.9688,25809
ZNM13,2013-04-24 06:30,24,132.9844,133,132.9219,132.9531,28466
ZNM13,2013-04-24 07:00,24,132.9375,133.0156,132.9375,132.9844,32502
ZNM13,2013-04-24 07:30,24,132.9688,133.125,132.9688,133.0781,109193
ZNM13,2013-04-24 08:00,24,133.0625,133.0938,133.0313,133.0625,47460
ZNM13,2013-04-24 08:30,24,133.0625,133.1094,133.0313,133.0938,74900
ZNM13,2013-04-24 09:00,24,133.1094,133.1719,133.0781,133.1094,87583
ZNM13,2013-04-24 09:30,24,133.1094,133.1563,133.0938,133.1094,40400
ZNM13,2013-04-24 10:00,24,133.0938,133.125,133.0625,133.0625,44024
ZNM13,2013-04-24 10:30,24,133.0625,133.0938,133.0469,133.0625,18510
ZNM13,2013-04-24 11:00,24,133.0469,133.0781,133.0469,133.0469,13384
ZNM13,2013-04-24 11:30,24,133.0469,133.0938,133.0469,133.0781,17752
ZNM13,2013-04-24 12:00,24,133.0781,133.1563,133.0625,133.1406,21761
ZNM13,2013-04-24 12:30,24,133.1563,133.2031,133.125,133.1875,32480
ZNM13,2013-04-24 13:00,24,133.1719,133.1875,133.125,133.1406,22101
ZNM13,2013-04-24 13:30,24,133.1406,133.1719,133.0938,133.125,35893
ZNM13,2013-04-24 14:00,24,133.1094,133.125,133.0938,133.1094,20877
ZNM13,2013-04-24 14:30,24,133.1094,133.125,133.0938,133.1094,12573
ZNM13,2013-04-24 15:00,24,133.1094,133.125,133.0625,133.0781,12229
ZNM13,2013-04-24 15:30,24,133.0938,133.0938,133.0313,133.0313,10369
ZNM13,2013-04-24 17:00,25,133.0469,133.0781,133.0313,133.0625,805
ZNM13,2013-04-24 17:30,25,133.0781,133.0781,133.0469,133.0469,434
ZNM13,2013-04-24 18:00,25,133.0469,133.0625,133.0313,133.0625,177
ZNM13,2013-04-24 18:30,25,133.0625,133.0781,133.0469,133.0781,892
ZNM13,2013-04-24 19:00,25,133.0781,133.1094,133.0781,133.0938,1568
ZNM13,2013-04-24 19:30,25,133.0938,133.0938,133.0781,133.0938,857
ZNM13,2013-04-24 20:00,25,133.0781,133.0781,133.0313,133.0469,2740
ZNM13,2013-04-24 20:30,25,133.0469,133.0469,133.0156,133.0469,1960
ZNM13,2013-04-24 21:00,25,133.0469,133.0625,133.0469,133.0469,748
ZNM13,2013-04-24 21:30,25,133.0469,133.0625,133.0313,133.0469,1464
ZNM13,2013-04-24 22:00,25,133.0469,133.0469,133.0313,133.0313,2046
ZNM13,2013-04-24 22:30,25,133.0313,133.0469,133.0156,133.0156,1739
ZNM13,2013-04-24 23:00,25,133.0313,133.0313,133.0313,133.0313,1
ZNM13,2013-04-24 23:30,25,133.0313,133.0313,133.0313,133.0313,1541
ZNM13,2013-04-25 00:00,25,133.0313,133.0469,133.0313,133.0313,1086
ZNM13,2013-04-25 00:30,25,133.0313,133.0469,133.0313,133.0469,1169
ZNM13,2013-04-25 01:00,25,133.0469,133.0781,133.0313,133.0469,3480
ZNM13,2013-04-25 01:30,25,133.0469,133.0469,133,133.0156,4714
ZNM13,2013-04-25 02:00,25,133.0156,133.0781,133,133.0469,15696
ZNM13,2013-04-25 02:30,25,133.0625,133.1406,133.0625,133.125,22591
ZNM13,2013-04-25 03:00,25,133.125,133.125,133.0625,133.0938,12540
ZNM13,2013-04-25 03:30,25,133.0781,133.0938,133,133.0156,27545
ZNM13,2013-04-25 04:00,25,133,133.0469,132.9688,133.0313,17053
ZNM13,2013-04-25 04:30,25,133.0156,133.0781,133,133.0781,9495
ZNM13,2013-04-25 05:00,25,133.0781,133.0938,133.0313,133.0781,10250
ZNM13,2013-04-25 05:30,25,133.0938,133.1094,133.0469,133.0625,5618
ZNM13,2013-04-25 06:00,25,133.0469,133.0625,133,133.0469,15265
ZNM13,2013-04-25 06:30,25,133.0469,133.0625,133.0313,133.0469,7943
ZNM13,2013-04-25 07:00,25,133.0313,133.0469,132.9531,132.9844,42640
ZNM13,2013-04-25 07:30,25,132.9844,132.9844,132.9063,132.9688,100235
ZNM13,2013-04-25 08:00,25,132.9688,132.9844,132.9219,132.9375,39141
ZNM13,2013-04-25 08:30,25,132.9531,133,132.9219,132.9688,86626
ZNM13,2013-04-25 09:00,25,132.9844,132.9844,132.9219,132.9375,39667
ZNM13,2013-04-25 09:30,25,132.9531,132.9531,132.8906,132.9063,21578
ZNM13,2013-04-25 10:00,25,132.8906,132.9375,132.8906,132.9375,35783
ZNM13,2013-04-25 10:30,25,132.9375,132.9531,132.9063,132.9219,23622
ZNM13,2013-04-25 11:00,25,132.9219,132.9531,132.9063,132.9375,22429
ZNM13,2013-04-25 11:30,25,132.9531,132.9531,132.9219,132.9375,24888
ZNM13,2013-04-25 12:00,25,132.9375,133.0313,132.9219,133,60106
ZNM13,2013-04-25 12:30,25,132.9844,133.0156,132.9688,133.0156,23876
ZNM13,2013-04-25 13:00,25,133,133.0625,132.9844,133.0313,34876
ZNM13,2013-04-25 13:30,25,133.0313,133.0781,133.0156,133.0469,29803
ZNM13,2013-04-25 14:00,25,133.0469,133.0781,133.0469,133.0625,25037
ZNM13,2013-04-25 14:30,25,133.0469,133.0781,133.0469,133.0781,15131
ZNM13,2013-04-25 15:00,25,133.0781,133.0938,133.0625,133.0938,5865
ZNM13,2013-04-25 15:30,25,133.0781,133.1094,133.0781,133.0938,12515
ZNM13,2013-04-25 17:00,26,133.0781,133.0938,133.0469,133.0938,3473
ZNM13,2013-04-25 17:30,26,133.0938,133.0938,133.0625,133.0938,1874
ZNM13,2013-04-25 18:00,26,133.0938,133.0938,133.0781,133.0781,412
ZNM13,2013-04-25 18:30,26,133.0781,133.125,133.0781,133.1094,3611
ZNM13,2013-04-25 19:00,26,133.1094,133.125,133.0938,133.1094,3652
ZNM13,2013-04-25 19:30,26,133.1094,133.125,133.0938,133.0938,1900
ZNM13,2013-04-25 20:00,26,133.0781,133.1094,133.0781,133.0938,1941
ZNM13,2013-04-25 20:30,26,133.0938,133.1094,133.0781,133.0781,1557
ZNM13,2013-04-25 21:00,26,133.0781,133.1563,133.0781,133.1406,4973
ZNM13,2013-04-25 21:30,26,133.1406,133.1719,133.1406,133.1563,3050
ZNM13,2013-04-25 22:00,26,133.1563,133.1875,133.1406,133.1719,4855
ZNM13,2013-04-25 22:30,26,133.1719,133.1875,133.1406,133.1875,2778
ZNM13,2013-04-25 23:00,26,133.1719,133.1875,133.1563,133.1719,2518
ZNM13,2013-04-25 23:30,26,133.1719,133.1875,133.1719,133.1875,1500
ZNM13,2013-04-26 00:00,26,133.1875,133.2188,133.1563,133.2031,6547
ZNM13,2013-04-26 00:30,26,133.2031,133.2031,133.1875,133.1875,1880
ZNM13,2013-04-26 01:00,26,133.1875,133.2344,133.1875,133.2031,8503
ZNM13,2013-04-26 01:30,26,133.2188,133.2344,133.1875,133.2031,5519
ZNM13,2013-04-26 02:00,26,133.2031,133.2344,133.1719,133.2031,12494
ZNM13,2013-04-26 02:30,26,133.2031,133.2188,133.1719,133.1875,10342
ZNM13,2013-04-26 03:00,26,133.1875,133.2188,133.1563,133.1875,11572
ZNM13,2013-04-26 03:30,26,133.1719,133.2188,133.1563,133.2031,13909
ZNM13,2013-04-26 04:00,26,133.2031,133.25,133.1875,133.2344,14751
ZNM13,2013-04-26 04:30,26,133.2344,133.2344,133.1719,133.1719,16395
ZNM13,2013-04-26 05:00,26,133.1875,133.2344,133.1875,133.2031,4414
ZNM13,2013-04-26 05:30,26,133.2031,133.2344,133.1875,133.1875,8703
ZNM13,2013-04-26 06:00,26,133.2031,133.2188,133.1875,133.2031,7606
ZNM13,2013-04-26 06:30,26,133.1875,133.2344,133.1719,133.2344,12064
ZNM13,2013-04-26 07:00,26,133.2344,133.3125,133.2188,133.2969,72131
ZNM13,2013-04-26 07:30,26,133.2969,133.4063,133.2813,133.3438,121844
ZNM13,2013-04-26 08:00,26,133.3594,133.3594,133.3125,133.3438,44018
ZNM13,2013-04-26 08:30,26,133.3438,133.3594,133.2969,133.3125,45936
ZNM13,2013-04-26 09:00,26,133.3125,133.3906,133.2969,133.3438,64486
ZNM13,2013-04-26 09:30,26,133.3438,133.375,133.3281,133.375,33178
ZNM13,2013-04-26 10:00,26,133.375,133.4219,133.3438,133.3906,48385
ZNM13,2013-04-26 10:30,26,133.3906,133.4531,133.3906,133.4375,35820
ZNM13,2013-04-26 11:00,26,133.4375,133.4531,133.4219,133.4531,25322
ZNM13,2013-04-26 11:30,26,133.4531,133.4688,133.4375,133.4375,22324
ZNM13,2013-04-26 12:00,26,133.4375,133.4531,133.4219,133.4375,13331
ZNM13,2013-04-26 12:30,26,133.4531,133.4531,133.3906,133.4219,23666
ZNM13,2013-04-26 13:00,26,133.4219,133.4375,133.4063,133.4219,20183
ZNM13,2013-04-26 13:30,26,133.4375,133.4531,133.4219,133.4375,17946
ZNM13,2013-04-26 14:00,26,133.4531,133.4531,133.4063,133.4063,16687
ZNM13,2013-04-26 14:30,26,133.4219,133.4219,133.3906,133.4063,17555
ZNM13,2013-04-26 15:00,26,133.4219,133.4375,133.4063,133.4375,7468
ZNM13,2013-04-26 15:30,26,133.4375,133.4375,133.4063,133.4375,8995
ZNM13,2013-04-28 17:00,29,133.375,133.4375,133.375,133.4219,1356
ZNM13,2013-04-28 17:30,29,133.4219,133.4688,133.4063,133.4531,1550
ZNM13,2013-04-28 18:00,29,133.4531,133.4844,133.4531,133.4688,867
ZNM13,2013-04-28 18:30,29,133.4531,133.4844,133.4531,133.4688,687
ZNM13,2013-04-28 19:00,29,133.4688,133.5,133.4531,133.5,2104
ZNM13,2013-04-28 19:30,29,133.4844,133.5,133.4844,133.4844,1024
ZNM13,2013-04-28 20:00,29,133.4844,133.4844,133.4531,133.4531,2020
ZNM13,2013-04-28 20:30,29,133.4531,133.5,133.4531,133.5,2069
ZNM13,2013-04-28 21:00,29,133.5,133.5,133.4844,133.5,1897
ZNM13,2013-04-28 21:30,29,133.5,133.5313,133.5,133.5156,3527
ZNM13,2013-04-28 22:00,29,133.5156,133.5156,133.5,133.5,628
ZNM13,2013-04-28 22:30,29,133.5156,133.5313,133.5156,133.5313,513
ZNM13,2013-04-28 23:00,29,133.5313,133.5313,133.5156,133.5313,686
ZNM13,2013-04-28 23:30,29,133.5313,133.5469,133.5156,133.5156,2090
ZNM13,2013-04-29 00:00,29,133.5313,133.5313,133.5,133.5313,1921
ZNM13,2013-04-29 00:30,29,133.5156,133.5313,133.5156,133.5156,1765
ZNM13,2013-04-29 01:00,29,133.5156,133.5156,133.4375,133.4688,6604
ZNM13,2013-04-29 01:30,29,133.4688,133.4688,133.4219,133.4375,3790
ZNM13,2013-04-29 02:00,29,133.4375,133.4375,133.3594,133.375,15988
ZNM13,2013-04-29 02:30,29,133.3906,133.4219,133.375,133.4063,11703
ZNM13,2013-04-29 03:00,29,133.3906,133.4219,133.3594,133.4219,14971
ZNM13,2013-04-29 03:30,29,133.4219,133.4688,133.4063,133.4531,11311
ZNM13,2013-04-29 04:00,29,133.4531,133.4844,133.4219,133.4688,11699
ZNM13,2013-04-29 04:30,29,133.4688,133.5,133.4531,133.4688,8883
ZNM13,2013-04-29 05:00,29,133.4844,133.4844,133.375,133.375,12647
ZNM13,2013-04-29 05:30,29,133.375,133.4063,133.3438,133.3906,14460
ZNM13,2013-04-29 06:00,29,133.4063,133.4219,133.375,133.4219,7982
ZNM13,2013-04-29 06:30,29,133.4063,133.4375,133.4063,133.4375,9995
ZNM13,2013-04-29 07:00,29,133.4375,133.5,133.4063,133.4688,42834
ZNM13,2013-04-29 07:30,29,133.4688,133.5469,133.4531,133.5313,49399
ZNM13,2013-04-29 08:00,29,133.5313,133.5313,133.4375,133.5,59555
ZNM13,2013-04-29 08:30,29,133.4844,133.5156,133.4531,133.5156,44547
ZNM13,2013-04-29 09:00,29,133.5156,133.5313,133.4375,133.5156,55498
ZNM13,2013-04-29 09:30,29,133.5156,133.5469,133.5,133.5,36770
ZNM13,2013-04-29 10:00,29,133.5156,133.5313,133.4688,133.4844,33698
ZNM13,2013-04-29 10:30,29,133.4844,133.5,133.4531,133.4531,18768
ZNM13,2013-04-29 11:00,29,133.4531,133.4688,133.4375,133.4531,19081
ZNM13,2013-04-29 11:30,29,133.4375,133.4531,133.4219,133.4375,22141
ZNM13,2013-04-29 12:00,29,133.4531,133.4688,133.4375,133.4531,14242
ZNM13,2013-04-29 12:30,29,133.4375,133.4844,133.4375,133.4688,16485
ZNM13,2013-04-29 13:00,29,133.4688,133.4844,133.4531,133.4844,16986
ZNM13,2013-04-29 13:30,29,133.4688,133.4844,133.4375,133.4531,29170
ZNM13,2013-04-29 14:00,29,133.4375,133.4844,133.4375,133.4688,14637
ZNM13,2013-04-29 14:30,29,133.4688,133.4688,133.4063,133.4531,29489
ZNM13,2013-04-29 15:00,29,133.4531,133.4688,133.4375,133.4531,11984
ZNM13,2013-04-29 15:30,29,133.4531,133.4688,133.4531,133.4531,2699
ZNM13,2013-04-29 19:30,30,133.4219,133.4219,133.4219,133.4219,2
ZNM13,2013-04-30 06:00,30,133.6094,133.625,133.6094,133.6094,5975
ZNM13,2013-04-30 06:30,30,133.6094,133.625,133.5781,133.5938,19961
ZNM13,2013-04-30 07:00,30,133.5938,133.625,133.5781,133.6094,31976
ZNM13,2013-04-30 07:30,30,133.6094,133.6406,133.5625,133.5781,34093
ZNM13,2013-04-30 08:00,30,133.5938,133.5938,133.5469,133.5781,30538
ZNM13,2013-04-30 08:30,30,133.5625,133.7344,133.5313,133.7188,106487
ZNM13,2013-04-30 09:00,30,133.7031,133.75,133.6094,133.625,105020
ZNM13,2013-04-30 09:30,30,133.625,133.625,133.5313,133.5781,63358
ZNM13,2013-04-30 10:00,30,133.5625,133.5781,133.4688,133.4844,65037
ZNM13,2013-04-30 10:30,30,133.4844,133.4844,133.3438,133.375,98572
ZNM13,2013-04-30 11:00,30,133.375,133.4375,133.3594,133.4219,58201
ZNM13,2013-04-30 11:30,30,133.4219,133.4531,133.3438,133.3594,44791
ZNM13,2013-04-30 12:00,30,133.375,133.3906,133.3594,133.375,21520
ZNM13,2013-04-30 12:30,30,133.3906,133.4219,133.3594,133.3594,29815
ZNM13,2013-04-30 13:00,30,133.375,133.4063,133.3594,133.4063,38631
ZNM13,2013-04-30 13:30,30,133.4063,133.4219,133.3438,133.3594,83003
ZNM13,2013-04-30 14:00,30,133.3594,133.4219,133.3438,133.3906,52961
ZNM13,2013-04-30 14:30,30,133.375,133.4063,133.3438,133.3594,27840
ZNM13,2013-04-30 15:00,30,133.3594,133.4063,133.3594,133.3906,21649
ZNM13,2013-04-30 15:30,30,133.3906,133.4063,133.3438,133.3594,17891
ZNM13,2013-04-30 17:00,1,133.3594,133.3906,133.3125,133.3438,3595
ZNM13,2013-04-30 17:30,1,133.3438,133.3438,133.2813,133.3125,4218
ZNM13,2013-04-30 18:00,1,133.3281,133.3438,133.3125,133.3281,1158
ZNM13,2013-04-30 18:30,1,133.3438,133.3906,133.3281,133.375,2708
ZNM13,2013-04-30 19:00,1,133.375,133.3906,133.3594,133.375,1415
ZNM13,2013-04-30 19:30,1,133.375,133.4063,133.375,133.4063,3684
ZNM13,2013-04-30 20:00,1,133.4063,133.4219,133.375,133.3906,1652
ZNM13,2013-04-30 20:30,1,133.3906,133.4063,133.3906,133.4063,799
ZNM13,2013-04-30 21:00,1,133.4063,133.4063,133.3906,133.4063,53
ZNM13,2013-04-30 21:30,1,133.4063,133.4063,133.375,133.375,525
ZNM13,2013-04-30 22:00,1,133.3906,133.4063,133.375,133.4063,869
ZNM13,2013-04-30 22:30,1,133.4063,133.4375,133.3906,133.4063,6662
ZNM13,2013-04-30 23:00,1,133.4063,133.4219,133.4063,133.4063,1202
ZNM13,2013-04-30 23:30,1,133.4219,133.4219,133.4063,133.4063,484
ZNM13,2013-05-01 00:00,1,133.4063,133.4219,133.3906,133.3906,938
ZNM13,2013-05-01 00:30,1,133.3906,133.4063,133.3906,133.3906,1574
ZNM13,2013-05-01 01:00,1,133.3906,133.4063,133.3906,133.3906,612
ZNM13,2013-05-01 01:30,1,133.3906,133.4219,133.375,133.4063,3173
ZNM13,2013-05-01 02:00,1,133.4063,133.4063,133.3906,133.3906,3012
ZNM13,2013-05-01 02:30,1,133.3906,133.3906,133.3594,133.375,2101
ZNM13,2013-05-01 03:00,1,133.375,133.375,133.3438,133.3438,3541
ZNM13,2013-05-01 03:30,1,133.3594,133.3594,133.3125,133.3438,6538
ZNM13,2013-05-01 04:00,1,133.3438,133.375,133.3281,133.3594,4940
ZNM13,2013-05-01 04:30,1,133.375,133.375,133.3438,133.3438,3067
ZNM13,2013-05-01 05:00,1,133.3438,133.375,133.3438,133.375,2962
ZNM13,2013-05-01 05:30,1,133.3594,133.375,133.3594,133.375,2244
ZNM13,2013-05-01 06:00,1,133.375,133.4219,133.3594,133.4219,12821
ZNM13,2013-05-01 06:30,1,133.4063,133.4219,133.3906,133.4063,7453
ZNM13,2013-05-01 07:00,1,133.4063,133.5313,133.3906,133.5313,52505
ZNM13,2013-05-01 07:30,1,133.5313,133.5938,133.5156,133.5938,48787
ZNM13,2013-05-01 08:00,1,133.5938,133.6563,133.5938,133.6094,63807
ZNM13,2013-05-01 08:30,1,133.6094,133.7188,133.6094,133.7031,61232
ZNM13,2013-05-01 09:00,1,133.7031,133.7344,133.625,133.7188,83591
ZNM13,2013-05-01 09:30,1,133.7188,133.7188,133.6406,133.6563,30087
ZNM13,2013-05-01 10:00,1,133.6563,133.6875,133.625,133.6875,23768
ZNM13,2013-05-01 10:30,1,133.6875,133.7031,133.6406,133.6719,32628
ZNM13,2013-05-01 11:00,1,133.6719,133.7188,133.6719,133.7031,19850
ZNM13,2013-05-01 11:30,1,133.7188,133.75,133.7031,133.75,26903
ZNM13,2013-05-01 12:00,1,133.75,133.7656,133.7188,133.7344,23791
ZNM13,2013-05-01 12:30,1,133.7344,133.7813,133.7031,133.75,21478
ZNM13,2013-05-01 13:00,1,133.75,133.7813,133.5781,133.625,80595
ZNM13,2013-05-01 13:30,1,133.625,133.6563,133.5625,133.625,50110
ZNM13,2013-05-01 14:00,1,133.625,133.7031,133.5938,133.6875,34293
ZNM13,2013-05-01 14:30,1,133.6875,133.6875,133.6406,133.6563,18795
ZNM13,2013-05-01 15:00,1,133.6719,133.6719,133.625,133.6563,8585
ZNM13,2013-05-01 15:30,1,133.6406,133.6563,133.6094,133.6406,6764
ZNM13,2013-05-01 17:00,2,133.625,133.6406,133.5938,133.625,1803
ZNM13,2013-05-01 17:30,2,133.625,133.6406,133.6094,133.6094,866
ZNM13,2013-05-01 18:00,2,133.6094,133.6406,133.6094,133.6406,433
ZNM13,2013-05-01 18:30,2,133.625,133.6719,133.625,133.6719,941
ZNM13,2013-05-01 19:00,2,133.6875,133.6875,133.6406,133.6406,1517
ZNM13,2013-05-01 19:30,2,133.6563,133.6875,133.625,133.6563,2446
ZNM13,2013-05-01 20:00,2,133.6406,133.6875,133.6406,133.6563,3506
ZNM13,2013-05-01 20:30,2,133.6563,133.7031,133.6563,133.6875,5389
ZNM13,2013-05-01 21:00,2,133.6875,133.7031,133.6719,133.6719,786
ZNM13,2013-05-01 21:30,2,133.6875,133.6875,133.6563,133.6719,1881
ZNM13,2013-05-01 22:00,2,133.6719,133.6875,133.6563,133.6719,1353
ZNM13,2013-05-01 22:30,2,133.6719,133.6875,133.6563,133.6719,1281
ZNM13,2013-05-01 23:00,2,133.6719,133.6875,133.6719,133.6719,307
ZNM13,2013-05-01 23:30,2,133.6719,133.6875,133.6563,133.6563,527
ZNM13,2013-05-02 00:00,2,133.6719,133.6875,133.6563,133.6719,1687
ZNM13,2013-05-02 00:30,2,133.6719,133.6875,133.6719,133.6719,1393
ZNM13,2013-05-02 01:00,2,133.6719,133.6719,133.625,133.6406,6659
ZNM13,2013-05-02 01:30,2,133.625,133.6563,133.5938,133.6563,7476
ZNM13,2013-05-02 02:00,2,133.6563,133.6563,133.6094,133.6094,6761
ZNM13,2013-05-02 02:30,2,133.6094,133.625,133.5313,133.5469,20781
ZNM13,2013-05-02 03:00,2,133.5469,133.625,133.5313,133.6094,19612
ZNM13,2013-05-02 03:30,2,133.6094,133.6563,133.5938,133.625,12823
ZNM13,2013-05-02 04:00,2,133.6094,133.6563,133.6094,133.6406,8430
ZNM13,2013-05-02 04:30,2,133.6406,133.6406,133.5938,133.6094,6396
ZNM13,2013-05-02 05:00,2,133.6094,133.625,133.5938,133.6094,6627
ZNM13,2013-05-02 05:30,2,133.6094,133.6094,133.5781,133.5781,13257
ZNM13,2013-05-02 06:00,2,133.5938,133.6094,133.5781,133.6094,8548
ZNM13,2013-05-02 06:30,2,133.5938,133.6406,133.5156,133.5313,50026
ZNM13,2013-05-02 07:00,2,133.5313,133.5938,133.4844,133.5781,51363
ZNM13,2013-05-02 07:30,2,133.5781,133.5938,133.4063,133.5625,163064
ZNM13,2013-05-02 08:00,2,133.5781,133.6719,133.5469,133.625,100820
ZNM13,2013-05-02 08:30,2,133.6406,133.6563,133.5938,133.6406,85432
ZNM13,2013-05-02 09:00,2,133.6406,133.6406,133.5938,133.6094,40943
ZNM13,2013-05-02 09:30,2,133.625,133.6563,133.6094,133.6406,39040
ZNM13,2013-05-02 10:00,2,133.6406,133.7188,133.625,133.6719,69206
ZNM13,2013-05-02 10:30,2,133.6719,133.7031,133.6406,133.6719,45045
ZNM13,2013-05-02 11:00,2,133.6875,133.6875,133.6563,133.6563,29455
ZNM13,2013-05-02 11:30,2,133.6563,133.6719,133.6094,133.625,24633
ZNM13,2013-05-02 12:00,2,133.6094,133.6563,133.6094,133.6563,22495
ZNM13,2013-05-02 12:30,2,133.6563,133.6719,133.6094,133.6406,30261
ZNM13,2013-05-02 13:00,2,133.6406,133.6406,133.5938,133.625,22846
ZNM13,2013-05-02 13:30,2,133.625,133.6563,133.6094,133.6406,29968
ZNM13,2013-05-02 14:00,2,133.6563,133.6875,133.625,133.6875,24945
ZNM13,2013-05-02 14:30,2,133.6875,133.6875,133.6563,133.6563,14394
ZNM13,2013-05-02 15:00,2,133.6563,133.6875,133.6563,133.6875,8362
ZNM13,2013-05-02 15:30,2,133.6875,133.7031,133.6406,133.6406,11733
ZNM13,2013-05-02 17:00,3,133.6563,133.6563,133.625,133.6563,737
ZNM13,2013-05-02 17:30,3,133.6563,133.7188,133.6563,133.6563,3811
ZNM13,2013-05-02 18:00,3,133.6563,133.6719,133.6563,133.6719,332
ZNM13,2013-05-02 18:30,3,133.6719,133.6719,133.6563,133.6563,166
ZNM13,2013-05-02 19:00,3,133.6563,133.6719,133.6406,133.6563,779
ZNM13,2013-05-02 19:30,3,133.6563,133.6563,133.625,133.6406,1223
ZNM13,2013-05-02 20:00,3,133.6406,133.6406,133.625,133.625,551
ZNM13,2013-05-02 20:30,3,133.6406,133.6406,133.625,133.625,638
ZNM13,2013-05-02 21:00,3,133.625,133.6406,133.6094,133.625,634
ZNM13,2013-05-02 21:30,3,133.6406,133.6406,133.625,133.625,894
ZNM13,2013-05-02 22:00,3,133.625,133.6406,133.625,133.625,499
ZNM13,2013-05-02 22:30,3,133.625,133.6406,133.6094,133.625,1140
ZNM13,2013-05-02 23:00,3,133.6406,133.6563,133.6094,133.6094,957
ZNM13,2013-05-02 23:30,3,133.6094,133.625,133.6094,133.6094,482
ZNM13,2013-05-03 00:00,3,133.625,133.6406,133.625,133.625,337
ZNM13,2013-05-03 00:30,3,133.625,133.6563,133.625,133.625,860
ZNM13,2013-05-03 01:00,3,133.6406,133.6563,133.625,133.6563,2824
ZNM13,2013-05-03 01:30,3,133.6406,133.6563,133.5938,133.625,6788
ZNM13,2013-05-03 02:00,3,133.6094,133.6406,133.5938,133.625,10718
ZNM13,2013-05-03 02:30,3,133.625,133.625,133.5781,133.5781,12887
ZNM13,2013-05-03 03:00,3,133.5938,133.5938,133.5625,133.5781,12305
ZNM13,2013-05-03 03:30,3,133.5625,133.5938,133.5469,133.5781,10481
ZNM13,2013-05-03 04:00,3,133.5781,133.5938,133.5469,133.5625,13198
ZNM13,2013-05-03 04:30,3,133.5625,133.6094,133.5469,133.5625,13123
ZNM13,2013-05-03 05:00,3,133.5469,133.5781,133.5469,133.5781,9675
ZNM13,2013-05-03 05:30,3,133.5781,133.6094,133.5781,133.6094,9037
ZNM13,2013-05-03 06:00,3,133.6094,133.6406,133.5781,133.5938,21114
ZNM13,2013-05-03 06:30,3,133.5781,133.625,133.5781,133.625,25863
ZNM13,2013-05-03 07:00,3,133.625,133.6719,133.5938,133.6406,45900
ZNM13,2013-05-03 07:30,3,133.6563,133.6719,133.0938,133.1563,445310
ZNM13,2013-05-03 08:00,3,133.1563,133.1875,133.0938,133.1406,158176
ZNM13,2013-05-03 08:30,3,133.125,133.1563,132.9531,133,194711
ZNM13,2013-05-03 09:00,3,133,133.0781,132.875,132.9219,212069
ZNM13,2013-05-03 09:30,3,132.9219,133,132.9063,132.9531,88643
ZNM13,2013-05-03 10:00,3,132.9531,132.9531,132.8906,132.9219,47207
ZNM13,2013-05-03 10:30,3,132.9219,132.9688,132.875,132.9375,47140
ZNM13,2013-05-03 11:00,3,132.9375,132.9375,132.8594,132.8594,32831
ZNM13,2013-05-03 11:30,3,132.875,132.9219,132.875,132.8906,34552
ZNM13,2013-05-03 12:00,3,132.8906,132.9063,132.7969,132.8125,66223
ZNM13,2013-05-03 12:30,3,132.8125,132.8281,132.7813,132.7969,33782
ZNM13,2013-05-03 13:00,3,132.7969,132.8125,132.7656,132.7656,25112
ZNM13,2013-05-03 13:30,3,132.7656,132.875,132.7656,132.8438,63448
ZNM13,2013-05-03 14:00,3,132.8594,132.875,132.8281,132.8438,26662
ZNM13,2013-05-03 14:30,3,132.8594,132.8594,132.8125,132.8438,17229
ZNM13,2013-05-03 15:00,3,132.8438,132.875,132.8281,132.8594,10502
ZNM13,2013-05-03 15:30,3,132.8594,132.8906,132.8438,132.875,6333
ZNM13,2013-05-05 17:00,6,132.9219,132.9219,132.875,132.875,3671
ZNM13,2013-05-05 17:30,6,132.8906,132.8906,132.875,132.8906,671
ZNM13,2013-05-05 18:00,6,132.8906,132.9375,132.8906,132.9063,2398
ZNM13,2013-05-05 18:30,6,132.9219,132.9375,132.9063,132.9219,374
ZNM13,2013-05-05 19:00,6,132.9219,132.9375,132.9063,132.9219,984
ZNM13,2013-05-05 19:30,6,132.9219,132.9375,132.9063,132.9219,1106
ZNM13,2013-05-05 20:00,6,132.9063,132.9219,132.8906,132.8906,1714
ZNM13,2013-05-05 20:30,6,132.9063,132.9375,132.8906,132.9375,1413
ZNM13,2013-05-05 21:00,6,132.9219,132.9375,132.8906,132.8906,2034
ZNM13,2013-05-05 21:30,6,132.8906,132.9375,132.8906,132.8906,2384
ZNM13,2013-05-05 22:00,6,132.9219,132.9375,132.9063,132.9063,1154
ZNM13,2013-05-05 22:30,6,132.9063,132.9063,132.8906,132.9063,157
ZNM13,2013-05-05 23:00,6,132.9063,132.9219,132.8906,132.9219,410
ZNM13,2013-05-05 23:30,6,132.9219,132.9375,132.9063,132.9375,441
ZNM13,2013-05-06 00:00,6,132.9219,132.9375,132.9063,132.9063,933
ZNM13,2013-05-06 00:30,6,132.9219,132.9219,132.8594,132.8594,1817
ZNM13,2013-05-06 01:00,6,132.8594,132.8906,132.8594,132.8594,3818
ZNM13,2013-05-06 01:30,6,132.8594,132.875,132.8125,132.8281,6158
ZNM13,2013-05-06 02:00,6,132.8281,132.8906,132.8125,132.875,4923
ZNM13,2013-05-06 02:30,6,132.875,132.8906,132.7969,132.7969,4796
ZNM13,2013-05-06 03:00,6,132.7969,132.8125,132.7969,132.7969,1752
ZNM13,2013-05-06 03:30,6,132.7969,132.8125,132.7969,132.7969,2463
ZNM13,2013-05-06 04:00,6,132.7969,132.8125,132.7656,132.7656,4273
ZNM13,2013-05-06 04:30,6,132.7656,132.8281,132.7656,132.7969,6806
ZNM13,2013-05-06 05:00,6,132.7969,132.8594,132.7969,132.8594,6114
ZNM13,2013-05-06 05:30,6,132.8594,132.9375,132.8594,132.9063,12350
ZNM13,2013-05-06 06:00,6,132.9063,132.9219,132.8125,132.8281,23371
ZNM13,2013-05-06 06:30,6,132.8281,132.8906,132.8281,132.8594,13066
ZNM13,2013-05-06 07:00,6,132.8594,132.875,132.8125,132.8438,24039
ZNM13,2013-05-06 07:30,6,132.8438,132.8594,132.7969,132.8281,43124
ZNM13,2013-05-06 08:00,6,132.8281,132.9063,132.8281,132.8594,37696
ZNM13,2013-05-06 08:30,6,132.8594,132.8906,132.8281,132.8438,49926
ZNM13,2013-05-06 09:00,6,132.8438,132.8438,132.7813,132.8125,46822
ZNM13,2013-05-06 09:30,6,132.8125,132.8438,132.7344,132.8281,78621
ZNM13,2013-05-06 10:00,6,132.8125,132.8594,132.7813,132.7813,52606
ZNM13,2013-05-06 10:30,6,132.7813,132.8125,132.7813,132.7813,26725
ZNM13,2013-05-06 11:00,6,132.7813,132.8125,132.75,132.75,21444
ZNM13,2013-05-06 11:30,6,132.75,132.7656,132.6719,132.7031,48740
ZNM13,2013-05-06 12:00,6,132.6875,132.7031,132.6406,132.6719,34726
ZNM13,2013-05-06 12:30,6,132.6719,132.7188,132.6406,132.6719,21201
ZNM13,2013-05-06 13:00,6,132.6563,132.6719,132.6406,132.6406,29054
ZNM13,2013-05-06 13:30,6,132.6406,132.7031,132.6406,132.6719,27707
ZNM13,2013-05-06 14:00,6,132.6719,132.75,132.6719,132.75,26277
ZNM13,2013-05-06 14:30,6,132.75,132.75,132.7188,132.7344,13891
ZNM13,2013-05-06 15:00,6,132.75,132.7656,132.7344,132.7656,5466
ZNM13,2013-05-06 15:30,6,132.75,132.7813,132.75,132.7813,6659
ZNM13,2013-05-06 17:00,7,132.7656,132.7969,132.7656,132.7656,1320
ZNM13,2013-05-06 17:30,7,132.7656,132.7813,132.7656,132.7813,521
ZNM13,2013-05-06 18:00,7,132.7813,132.7969,132.7813,132.7813,656
ZNM13,2013-05-06 18:30,7,132.7813,132.7969,132.7656,132.7813,1142
ZNM13,2013-05-06 19:00,7,132.7969,132.8125,132.7813,132.8125,3498
ZNM13,2013-05-06 19:30,7,132.7969,132.7969,132.7656,132.7813,1928
ZNM13,2013-05-06 20:00,7,132.7813,132.8594,132.7813,132.8438,6748
ZNM13,2013-05-06 20:30,7,132.8438,132.875,132.8281,132.8594,3936
ZNM13,2013-05-06 21:00,7,132.8438,132.875,132.8281,132.8438,3216
ZNM13,2013-05-06 21:30,7,132.8438,132.8438,132.8281,132.8438,530
ZNM13,2013-05-06 22:00,7,132.8281,132.8594,132.8281,132.8438,2285
ZNM13,2013-05-06 22:30,7,132.8281,132.8594,132.8125,132.8438,3488
ZNM13,2013-05-06 23:00,7,132.8438,132.875,132.8281,132.8594,2355
ZNM13,2013-05-06 23:30,7,132.875,132.875,132.8438,132.8594,4630
ZNM13,2013-05-07 00:00,7,132.875,132.875,132.8281,132.8438,2778
ZNM13,2013-05-07 00:30,7,132.8438,132.8438,132.8125,132.8438,2132
ZNM13,2013-05-07 01:00,7,132.8281,132.8438,132.7813,132.8438,5320
ZNM13,2013-05-07 01:30,7,132.8438,132.8906,132.8125,132.8906,9607
ZNM13,2013-05-07 02:00,7,132.875,132.8906,132.7969,132.8125,11894
ZNM13,2013-05-07 02:30,7,132.8125,132.8125,132.7813,132.7813,6444
ZNM13,2013-05-07 03:00,7,132.7813,132.7969,132.7344,132.75,14400
ZNM13,2013-05-07 03:30,7,132.75,132.7656,132.6875,132.7031,20481
ZNM13,2013-05-07 04:00,7,132.7031,132.7344,132.6563,132.6719,17399
ZNM13,2013-05-07 04:30,7,132.6875,132.7188,132.6563,132.6875,14871
ZNM13,2013-05-07 05:00,7,132.6875,132.7031,132.625,132.6406,26003
ZNM13,2013-05-07 05:30,7,132.6406,132.6719,132.6094,132.6563,21774
ZNM13,2013-05-07 06:00,7,132.6563,132.6875,132.625,132.6719,21924
ZNM13,2013-05-07 06:30,7,132.6719,132.7031,132.6406,132.6719,19979
ZNM13,2013-05-07 07:00,7,132.6563,132.6719,132.5938,132.6406,34327
ZNM13,2013-05-07 07:30,7,132.625,132.6406,132.5625,132.5938,58785
ZNM13,2013-05-07 08:00,7,132.5938,132.6094,132.5313,132.5938,44070
ZNM13,2013-05-07 08:30,7,132.5938,132.6406,132.5625,132.625,61076
ZNM13,2013-05-07 09:00,7,132.6094,132.7031,132.6094,132.6563,94216
ZNM13,2013-05-07 09:30,7,132.6563,132.6719,132.6094,132.625,34005
ZNM13,2013-05-07 10:00,7,132.6406,132.6719,132.5625,132.5938,71557
ZNM13,2013-05-07 10:30,7,132.5938,132.6406,132.5781,132.6094,31303
ZNM13,2013-05-07 11:00,7,132.5938,132.6406,132.5938,132.6094,13925
ZNM13,2013-05-07 11:30,7,132.6094,132.6563,132.5781,132.5938,20489
ZNM13,2013-05-07 12:00,7,132.6094,132.6563,132.5781,132.6094,27929
ZNM13,2013-05-07 12:30,7,132.5938,132.625,132.5781,132.6094,17633
ZNM13,2013-05-07 13:00,7,132.6094,132.625,132.5781,132.625,17659
ZNM13,2013-05-07 13:30,7,132.6094,132.6406,132.5938,132.6094,25598
ZNM13,2013-05-07 14:00,7,132.6094,132.625,132.5781,132.6094,27553
ZNM13,2013-05-07 14:30,7,132.5938,132.625,132.5938,132.625,16955
ZNM13,2013-05-07 15:00,7,132.625,132.6406,132.6094,132.6406,5069
ZNM13,2013-05-07 15:30,7,132.6406,132.6563,132.625,132.6406,6061
ZNM13,2013-05-07 17:00,8,132.6719,132.6875,132.6563,132.6719,1246
ZNM13,2013-05-07 17:30,8,132.6719,132.7031,132.6719,132.6719,1148
ZNM13,2013-05-07 18:00,8,132.6875,132.6875,132.6719,132.6719,61
ZNM13,2013-05-07 18:30,8,132.6719,132.6875,132.6719,132.6719,819
ZNM13,2013-05-07 19:00,8,132.6719,132.6875,132.6406,132.6875,6417
ZNM13,2013-05-07 19:30,8,132.6875,132.7188,132.6875,132.7031,3694
ZNM13,2013-05-07 20:00,8,132.6875,132.7188,132.6875,132.6875,2646
ZNM13,2013-05-07 20:30,8,132.6875,132.7031,132.6563,132.6875,3704
ZNM13,2013-05-07 21:00,8,132.6719,132.6719,132.6406,132.6719,2857
ZNM13,2013-05-07 21:30,8,132.6719,132.6719,132.6563,132.6563,1002
ZNM13,2013-05-07 22:00,8,132.6563,132.6719,132.6563,132.6719,2227
ZNM13,2013-05-07 22:30,8,132.6719,132.7031,132.6563,132.6719,3159
ZNM13,2013-05-07 23:00,8,132.6719,132.6875,132.6406,132.6875,2534
ZNM13,2013-05-07 23:30,8,132.6875,132.7031,132.6719,132.6719,858
ZNM13,2013-05-08 00:00,8,132.6875,132.6875,132.6563,132.6719,1434
ZNM13,2013-05-08 00:30,8,132.6719,132.6875,132.6563,132.6719,1527
ZNM13,2013-05-08 01:00,8,132.6719,132.6875,132.625,132.6406,6551
ZNM13,2013-05-08 01:30,8,132.6406,132.6875,132.6406,132.6875,4903
ZNM13,2013-05-08 02:00,8,132.6875,132.6875,132.6406,132.6406,18454
ZNM13,2013-05-08 02:30,8,132.6406,132.6719,132.625,132.6719,12447
ZNM13,2013-05-08 03:00,8,132.6719,132.6719,132.625,132.6719,8691
ZNM13,2013-05-08 03:30,8,132.6719,132.7031,132.6563,132.6563,14162
ZNM13,2013-05-08 04:00,8,132.6719,132.6875,132.6406,132.6719,13612
ZNM13,2013-05-08 04:30,8,132.6563,132.6875,132.6406,132.6563,19445
ZNM13,2013-05-08 05:00,8,132.6406,132.6563,132.6094,132.6406,14786
ZNM13,2013-05-08 05:30,8,132.6406,132.6406,132.5938,132.6094,6908
ZNM13,2013-05-08 06:00,8,132.6094,132.625,132.5781,132.5781,14413
ZNM13,2013-05-08 06:30,8,132.5938,132.5938,132.5469,132.5469,41129
ZNM13,2013-05-08 07:00,8,132.5625,132.5938,132.5313,132.5938,48215
ZNM13,2013-05-08 07:30,8,132.5781,132.7031,132.5625,132.6875,83250
ZNM13,2013-05-08 08:00,8,132.6875,132.7344,132.6875,132.6875,60610
ZNM13,2013-05-08 08:30,8,132.6875,132.7344,132.6719,132.7031,62282
ZNM13,2013-05-08 09:00,8,132.6875,132.7031,132.6719,132.7031,39372
ZNM13,2013-05-08 09:30,8,132.7031,132.7969,132.6875,132.7969,93630
ZNM13,2013-05-08 10:00,8,132.7813,132.8438,132.7813,132.8125,69950
ZNM13,2013-05-08 10:30,8,132.8125,132.8438,132.7656,132.8125,46930
ZNM13,2013-05-08 11:00,8,132.8281,132.8438,132.7969,132.8438,32243
ZNM13,2013-05-08 11:30,8,132.8438,132.875,132.7969,132.8594,39147
ZNM13,2013-05-08 12:00,8,132.8594,132.8594,132.7031,132.7656,71402
ZNM13,2013-05-08 12:30,8,132.75,132.7969,132.7188,132.7656,37251
ZNM13,2013-05-08 13:00,8,132.7813,132.7969,132.75,132.7656,10247
ZNM13,2013-05-08 13:30,8,132.75,132.8125,132.75,132.7656,29911
ZNM13,2013-05-08 14:00,8,132.7813,132.7813,132.7031,132.7344,36775
ZNM13,2013-05-08 14:30,8,132.7344,132.7344,132.6719,132.7031,26933
ZNM13,2013-05-08 15:00,8,132.6875,132.7344,132.6875,132.7344,9132
ZNM13,2013-05-08 15:30,8,132.7344,132.7656,132.7188,132.75,9367
ZNM13,2013-05-08 17:00,9,132.75,132.75,132.7188,132.7344,750
ZNM13,2013-05-08 17:30,9,132.7344,132.7656,132.7344,132.75,791
ZNM13,2013-05-08 18:00,9,132.7656,132.7813,132.75,132.7656,1297
ZNM13,2013-05-08 18:30,9,132.7656,132.7813,132.75,132.7813,1154
ZNM13,2013-05-08 19:00,9,132.7813,132.7813,132.7656,132.7656,1416
ZNM13,2013-05-08 19:30,9,132.7656,132.7813,132.7656,132.7656,64
ZNM13,2013-05-08 20:00,9,132.7813,132.7813,132.75,132.7813,2463
ZNM13,2013-05-08 20:30,9,132.7656,132.7656,132.7188,132.7188,2921
ZNM13,2013-05-08 21:00,9,132.7344,132.75,132.7188,132.75,1231
ZNM13,2013-05-08 21:30,9,132.75,132.75,132.7188,132.7344,2223
ZNM13,2013-05-08 22:00,9,132.7344,132.75,132.7188,132.7344,1344
ZNM13,2013-05-08 22:30,9,132.7344,132.7656,132.7188,132.75,1395
ZNM13,2013-05-08 23:00,9,132.75,132.7656,132.7344,132.7656,2098
ZNM13,2013-05-08 23:30,9,132.7656,132.7656,132.75,132.7656,1535
ZNM13,2013-05-09 00:00,9,132.75,132.7656,132.75,132.75,752
ZNM13,2013-05-09 00:30,9,132.75,132.7656,132.7344,132.7344,1487
ZNM13,2013-05-09 01:00,9,132.75,132.8125,132.7188,132.7969,9338
ZNM13,2013-05-09 01:30,9,132.7969,132.8125,132.7813,132.7969,3663
ZNM13,2013-05-09 02:00,9,132.8125,132.8438,132.7969,132.8281,14976
ZNM13,2013-05-09 02:30,9,132.8281,132.8594,132.7969,132.8438,13900
ZNM13,2013-05-09 03:00,9,132.8438,132.875,132.8281,132.875,18962
ZNM13,2013-05-09 03:30,9,132.8594,132.8906,132.8125,132.8906,22447
ZNM13,2013-05-09 04:00,9,132.8906,132.9219,132.8594,132.9063,20195
ZNM13,2013-05-09 04:30,9,132.9063,132.9844,132.9063,132.9375,38227
ZNM13,2013-05-09 05:00,9,132.9531,132.9844,132.9375,132.9531,14823
ZNM13,2013-05-09 05:30,9,132.9531,132.9688,132.9375,132.9531,12438
ZNM13,2013-05-09 06:00,9,132.9531,132.9531,132.9219,132.9375,16325
ZNM13,2013-05-09 06:30,9,132.9531,132.9844,132.9219,132.9531,27115
ZNM13,2013-05-09 07:00,9,132.9531,132.9844,132.9219,132.9219,39875
ZNM13,2013-05-09 07:30,9,132.9219,132.9844,132.8281,132.8438,108799
ZNM13,2013-05-09 08:00,9,132.8594,132.8594,132.7344,132.7813,83206
ZNM13,2013-05-09 08:30,9,132.7656,132.7813,132.7031,132.75,103222
ZNM13,2013-05-09 09:00,9,132.7344,132.8281,132.7188,132.8281,58793
ZNM13,2013-05-09 09:30,9,132.8125,132.8594,132.7969,132.8438,38948
ZNM13,2013-05-09 10:00,9,132.8594,132.8594,132.7969,132.8281,47190
ZNM13,2013-05-09 10:30,9,132.8125,132.8281,132.7813,132.7969,24060
ZNM13,2013-05-09 11:00,9,132.8125,132.8281,132.7813,132.8125,26887
ZNM13,2013-05-09 11:30,9,132.8125,132.9063,132.8125,132.8438,44303
ZNM13,2013-05-09 12:00,9,132.8594,132.9844,132.8281,132.9063,101039
ZNM13,2013-05-09 12:30,9,132.8906,132.9219,132.8281,132.875,54462
ZNM13,2013-05-09 13:00,9,132.875,132.8906,132.7813,132.7813,53187
ZNM13,2013-05-09 13:30,9,132.7813,132.8281,132.7031,132.7188,88312
ZNM13,2013-05-09 14:00,9,132.7344,132.8125,132.7188,132.75,65983
ZNM13,2013-05-09 14:30,9,132.75,132.7656,132.6875,132.6875,35536
ZNM13,2013-05-09 15:00,9,132.6875,132.75,132.6875,132.7344,17014
ZNM13,2013-05-09 15:30,9,132.7344,132.7656,132.7188,132.75,10293
ZNM13,2013-05-09 17:00,10,132.6875,132.7344,132.6875,132.7344,2110
ZNM13,2013-05-09 17:30,10,132.7344,132.75,132.7188,132.7344,1143
ZNM13,2013-05-09 18:00,10,132.7344,132.7656,132.7188,132.75,602
ZNM13,2013-05-09 18:30,10,132.7656,132.7656,132.6875,132.7031,3703
ZNM13,2013-05-09 19:00,10,132.7031,132.7031,132.6094,132.6406,15241
ZNM13,2013-05-09 19:30,10,132.6406,132.6719,132.6094,132.625,6619
ZNM13,2013-05-09 20:00,10,132.625,132.6406,132.6094,132.6094,3537
ZNM13,2013-05-09 20:30,10,132.625,132.625,132.4688,132.4844,24572
ZNM13,2013-05-09 21:00,10,132.4844,132.5781,132.4844,132.5469,11702
ZNM13,2013-05-09 21:30,10,132.5469,132.6094,132.5156,132.5938,8399
ZNM13,2013-05-09 22:00,10,132.5938,132.6094,132.5469,132.5625,2281
ZNM13,2013-05-09 22:30,10,132.5625,132.5938,132.5,132.5,6675
ZNM13,2013-05-09 23:00,10,132.4844,132.5,132.4531,132.4844,7082
ZNM13,2013-05-09 23:30,10,132.5,132.5,132.4688,132.5,4736
ZNM13,2013-05-10 00:00,10,132.4844,132.6094,132.4844,132.5781,8320
ZNM13,2013-05-10 00:30,10,132.5781,132.5781,132.5,132.5,3571
ZNM13,2013-05-10 01:00,10,132.5156,132.5156,132.4063,132.4375,27103
ZNM13,2013-05-10 01:30,10,132.4375,132.4844,132.4375,132.4375,11578
ZNM13,2013-05-10 02:00,10,132.4375,132.4688,132.3906,132.4063,20295
ZNM13,2013-05-10 02:30,10,132.4063,132.4063,132.2656,132.3125,56236
ZNM13,2013-05-10 03:00,10,132.2969,132.4063,132.2656,132.375,38945
ZNM13,2013-05-10 03:30,10,132.375,132.4063,132.3438,132.3594,20395
ZNM13,2013-05-10 04:00,10,132.3594,132.4219,132.3594,132.3594,19631
ZNM13,2013-05-10 04:30,10,132.3594,132.3906,132.3438,132.3594,15931
ZNM13,2013-05-10 05:00,10,132.3594,132.4375,132.3438,132.375,26256
ZNM13,2013-05-10 05:30,10,132.375,132.3906,132.3125,132.3281,19652
ZNM13,2013-05-10 06:00,10,132.3281,132.4219,132.2813,132.4063,57783
ZNM13,2013-05-10 06:30,10,132.3906,132.5,132.3906,132.4531,61495
ZNM13,2013-05-10 07:00,10,132.4531,132.5,132.4063,132.4844,64236
ZNM13,2013-05-10 07:30,10,132.5,132.5156,132.4531,132.5,73223
ZNM13,2013-05-10 08:00,10,132.5,132.5156,132.4531,132.5,62292
ZNM13,2013-05-10 08:30,10,132.5,132.5156,132.3438,132.3594,136122
ZNM13,2013-05-10 09:00,10,132.3594,132.375,132.1719,132.2031,161490
ZNM13,2013-05-10 09:30,10,132.1875,132.25,132.0469,132.0781,194606
ZNM13,2013-05-10 10:00,10,132.0625,132.1094,132.0156,132.0313,146512
ZNM13,2013-05-10 10:30,10,132.0313,132.0469,131.875,132.0313,174934
ZNM13,2013-05-10 11:00,10,132.0156,132.125,132.0156,132.125,85362
ZNM13,2013-05-10 11:30,10,132.1094,132.1719,132.0938,132.0938,48094
ZNM13,2013-05-10 12:00,10,132.0938,132.0938,131.9844,132.0156,43441
ZNM13,2013-05-10 12:30,10,132.0156,132.1406,131.9688,132.1406,52403
ZNM13,2013-05-10 13:00,10,132.1406,132.1406,132.0625,132.0938,23640
ZNM13,2013-05-10 13:30,10,132.0781,132.1094,132,132.0781,36614
ZNM13,2013-05-10 14:00,10,132.0781,132.1094,132.0313,132.0938,21351
ZNM13,2013-05-10 14:30,10,132.0938,132.1406,132.0938,132.125,12559
ZNM13,2013-05-10 15:00,10,132.125,132.125,132.0781,132.0781,11006
ZNM13,2013-05-10 15:30,10,132.0781,132.0938,132.0625,132.0938,8558
ZNM13,2013-05-12 17:00,13,131.9844,131.9844,131.7344,131.8594,20031
ZNM13,2013-05-12 17:30,13,131.8594,131.875,131.8125,131.8125,5119
ZNM13,2013-05-12 18:00,13,131.8281,131.8281,131.7813,131.7969,4661
ZNM13,2013-05-12 18:30,13,131.7813,131.8125,131.7656,131.7969,7123
ZNM13,2013-05-12 19:00,13,131.7813,131.9531,131.7813,131.8906,16449
ZNM13,2013-05-12 19:30,13,131.8906,131.9063,131.8125,131.8594,7763
ZNM13,2013-05-12 20:00,13,131.8594,131.8594,131.8125,131.8281,2909
ZNM13,2013-05-12 20:30,13,131.8438,131.9063,131.8281,131.8906,4404
ZNM13,2013-05-12 21:00,13,131.8906,131.9375,131.875,131.9375,6257
ZNM13,2013-05-12 21:30,13,131.9375,131.9375,131.8906,131.8906,3247
ZNM13,2013-05-12 22:00,13,131.9063,131.9063,131.8906,131.8906,266
ZNM13,2013-05-12 22:30,13,131.9063,131.9063,131.8438,131.8594,5437
ZNM13,2013-05-12 23:00,13,131.8594,131.875,131.8594,131.875,529
ZNM13,2013-05-12 23:30,13,131.8594,131.875,131.8438,131.8438,3321
ZNM13,2013-05-13 00:00,13,131.8438,131.9063,131.8438,131.8906,3284
ZNM13,2013-05-13 00:30,13,131.9063,131.9375,131.8906,131.9219,5626
ZNM13,2013-05-13 01:00,13,131.9063,132,131.9063,131.9844,11482
ZNM13,2013-05-13 01:30,13,131.9844,132.0625,131.9844,132.0313,18296
ZNM13,2013-05-13 02:00,13,132.0156,132.1094,132,132.0781,28866
ZNM13,2013-05-13 02:30,13,132.0781,132.1094,132.0313,132.0938,23254
ZNM13,2013-05-13 03:00,13,132.0781,132.125,132.0469,132.0469,24004
ZNM13,2013-05-13 03:30,13,132.0469,132.0781,132,132.0781,18943
ZNM13,2013-05-13 04:00,13,132.0625,132.1094,132.0625,132.0938,16409
ZNM13,2013-05-13 04:30,13,132.0938,132.1563,132.0781,132.1406,19952
ZNM13,2013-05-13 05:00,13,132.1563,132.1719,132.1406,132.1406,11728
ZNM13,2013-05-13 05:30,13,132.1406,132.1563,132.125,132.1563,4026
ZNM13,2013-05-13 06:00,13,132.1563,132.1563,132.0938,132.1406,28579
ZNM13,2013-05-13 06:30,13,132.1406,132.1406,132,132.0781,46555
ZNM13,2013-05-13 07:00,13,132.0781,132.0781,131.9531,131.9844,54437
ZNM13,2013-05-13 07:30,13,131.9844,131.9844,131.8125,131.875,206114
ZNM13,2013-05-13 08:00,13,131.875,131.9844,131.8438,131.9531,81821
ZNM13,2013-05-13 08:30,13,131.9531,132.0313,131.9375,131.9688,84282
ZNM13,2013-05-13 09:00,13,131.9688,132.0156,131.9063,131.9688,78347
ZNM13,2013-05-13 09:30,13,131.9531,132,131.9219,131.9844,48115
ZNM13,2013-05-13 10:00,13,132,132.0156,131.9688,132,40046
ZNM13,2013-05-13 10:30,13,132,132,131.9063,131.9531,52460
ZNM13,2013-05-13 11:00,13,131.9531,132,131.9219,131.9844,23100
ZNM13,2013-05-13 11:30,13,132,132,131.9531,131.9844,28763
ZNM13,2013-05-13 12:00,13,132,132,131.9219,131.9375,21465
ZNM13,2013-05-13 12:30,13,131.9375,131.9688,131.9063,131.9219,40741
ZNM13,2013-05-13 13:00,13,131.9375,131.9531,131.9063,131.9375,25615
ZNM13,2013-05-13 13:30,13,131.9375,131.9688,131.9219,131.9531,30626
ZNM13,2013-05-13 14:00,13,131.9531,132,131.9375,131.9375,29714
ZNM13,2013-05-13 14:30,13,131.9531,131.9688,131.9375,131.9531,13933
ZNM13,2013-05-13 15:00,13,131.9375,132.0156,131.9375,131.9844,13350
ZNM13,2013-05-13 15:30,13,131.9844,132.0156,131.9375,131.9375,10245
ZNM13,2013-05-13 17:00,14,131.9844,132,131.9531,131.9688,1335
ZNM13,2013-05-13 17:30,14,131.9531,132.0156,131.9531,131.9844,2318
ZNM13,2013-05-13 18:00,14,131.9844,132.0156,131.9688,132.0156,1204
ZNM13,2013-05-13 18:30,14,132.0156,132.0781,132,132.0469,5017
ZNM13,2013-05-13 19:00,14,132.0625,132.0781,132.0156,132.0469,7743
ZNM13,2013-05-13 19:30,14,132.0625,132.0625,132.0313,132.0469,2298
ZNM13,2013-05-13 20:00,14,132.0469,132.0781,132.0469,132.0625,1345
ZNM13,2013-05-13 20:30,14,132.0625,132.0781,132.0469,132.0781,1351
ZNM13,2013-05-13 21:00,14,132.0625,132.0781,132.0313,132.0625,2023
ZNM13,2013-05-13 21:30,14,132.0469,132.0781,132.0469,132.0625,1270
ZNM13,2013-05-13 22:00,14,132.0625,132.0781,132.0625,132.0625,41
ZNM13,2013-05-13 22:30,14,132.0625,132.0781,131.9688,131.9688,5779
ZNM13,2013-05-13 23:00,14,131.9844,131.9844,131.8906,131.9063,12544
ZNM13,2013-05-13 23:30,14,131.9219,131.9375,131.8906,131.9063,4814
ZNM13,2013-05-14 00:00,14,131.9063,131.9375,131.9063,131.9063,3085
ZNM13,2013-05-14 00:30,14,131.9063,131.9375,131.8906,131.9219,1985
ZNM13,2013-05-14 01:00,14,131.9063,131.9219,131.8594,131.9219,13887
ZNM13,2013-05-14 01:30,14,131.9219,131.9844,131.9063,131.9063,11216
ZNM13,2013-05-14 02:00,14,131.8906,131.9688,131.8438,131.9375,32187
ZNM13,2013-05-14 02:30,14,131.9531,132.0156,131.9375,131.9844,26392
ZNM13,2013-05-14 03:00,14,131.9844,132.0313,131.9688,132,15836
ZNM13,2013-05-14 03:30,14,131.9844,132.0313,131.9844,132.0313,13522
ZNM13,2013-05-14 04:00,14,132.0313,132.1094,132.0156,132.0625,35607
ZNM13,2013-05-14 04:30,14,132.0625,132.0781,132.0313,132.0469,13591
ZNM13,2013-05-14 05:00,14,132.0313,132.0625,132.0313,132.0313,10648
ZNM13,2013-05-14 05:30,14,132.0469,132.1094,132.0313,132.0625,24115
ZNM13,2013-05-14 06:00,14,132.0781,132.1094,132.0625,132.0938,18420
ZNM13,2013-05-14 06:30,14,132.0781,132.1094,132.0469,132.0781,34617
ZNM13,2013-05-14 07:00,14,132.0625,132.0625,132,132.0313,46438
ZNM13,2013-05-14 07:30,14,132.0469,132.1563,132,132.1406,87307
ZNM13,2013-05-14 08:00,14,132.1563,132.1563,132.0938,132.1094,66102
ZNM13,2013-05-14 08:30,14,132.1094,132.1406,132.0625,132.0938,72895
ZNM13,2013-05-14 09:00,14,132.0938,132.125,132.0938,132.0938,51489
ZNM13,2013-05-14 09:30,14,132.0938,132.1094,132,132.0469,71255
ZNM13,2013-05-14 10:00,14,132.0469,132.0469,131.9531,132,82734
ZNM13,2013-05-14 10:30,14,132,132,131.9063,131.9375,68302
ZNM13,2013-05-14 11:00,14,131.9219,131.9531,131.7813,131.8281,90406
ZNM13,2013-05-14 11:30,14,131.8281,131.8594,131.7344,131.75,97385
ZNM13,2013-05-14 12:00,14,131.7656,131.7969,131.6875,131.7031,59586
ZNM13,2013-05-14 12:30,14,131.7031,131.7656,131.6406,131.75,94051
ZNM13,2013-05-14 13:00,14,131.7656,131.7969,131.7188,131.7813,45454
ZNM13,2013-05-14 13:30,14,131.7813,131.7813,131.7031,131.7031,31574
ZNM13,2013-05-14 14:00,14,131.7188,131.7344,131.6719,131.7031,26367
ZNM13,2013-05-14 14:30,14,131.7031,131.7188,131.5469,131.5938,70251
ZNM13,2013-05-14 15:00,14,131.6094,131.6563,131.5469,131.5625,21640
ZNM13,2013-05-14 15:30,14,131.5625,131.5781,131.5156,131.5625,28547
ZNM13,2013-05-14 17:00,15,131.5781,131.625,131.5625,131.6094,4495
ZNM13,2013-05-14 17:30,15,131.625,131.625,131.5625,131.5781,3732
ZNM13,2013-05-14 18:00,15,131.5781,131.5938,131.5625,131.5938,1553
ZNM13,2013-05-14 18:30,15,131.5938,131.6094,131.5625,131.5625,2615
ZNM13,2013-05-14 19:00,15,131.5625,131.5938,131.5625,131.5781,6730
ZNM13,2013-05-14 19:30,15,131.5938,131.625,131.5625,131.5781,12520
ZNM13,2013-05-14 20:00,15,131.5781,131.5781,131.5156,131.5469,8116
ZNM13,2013-05-14 20:30,15,131.5469,131.5469,131.5,131.5156,3642
ZNM13,2013-05-14 21:00,15,131.5,131.5313,131.5,131.5,4273
ZNM13,2013-05-14 21:30,15,131.5156,131.5313,131.5,131.5313,4515
ZNM13,2013-05-14 22:00,15,131.5156,131.5469,131.5156,131.5156,1736
ZNM13,2013-05-14 22:30,15,131.5156,131.5313,131.5156,131.5313,2944
ZNM13,2013-05-14 23:00,15,131.5313,131.5938,131.5313,131.5625,7025
ZNM13,2013-05-14 23:30,15,131.5781,131.6406,131.5625,131.625,6464
ZNM13,2013-05-15 00:00,15,131.6094,131.6406,131.5938,131.625,6304
ZNM13,2013-05-15 00:30,15,131.625,131.6875,131.625,131.6406,9318
ZNM13,2013-05-15 01:00,15,131.6406,131.7031,131.5781,131.6094,18800
ZNM13,2013-05-15 01:30,15,131.625,131.6875,131.6094,131.6875,14105
ZNM13,2013-05-15 02:00,15,131.6875,131.75,131.6719,131.75,26637
ZNM13,2013-05-15 02:30,15,131.75,131.7656,131.7188,131.7188,19932
ZNM13,2013-05-15 03:00,15,131.7188,131.75,131.7031,131.7188,11617
ZNM13,2013-05-15 03:30,15,131.7188,131.75,131.7031,131.7188,10746
ZNM13,2013-05-15 04:00,15,131.7344,131.7656,131.7188,131.7344,21504
ZNM13,2013-05-15 04:30,15,131.7344,131.7344,131.6563,131.6719,23347
ZNM13,2013-05-15 05:00,15,131.6875,131.6875,131.5781,131.5938,28644
ZNM13,2013-05-15 05:30,15,131.5938,131.6406,131.5156,131.5938,50726
ZNM13,2013-05-15 06:00,15,131.6094,131.6719,131.5938,131.6563,30255
ZNM13,2013-05-15 06:30,15,131.6563,131.6875,131.5938,131.6875,27307
ZNM13,2013-05-15 07:00,15,131.6875,131.7813,131.6563,131.7656,68176
ZNM13,2013-05-15 07:30,15,131.7656,131.8906,131.75,131.7969,149748
ZNM13,2013-05-15 08:00,15,131.7969,131.9688,131.7969,131.9063,134561
ZNM13,2013-05-15 08:30,15,131.9219,132.0313,131.875,131.9375,152468
ZNM13,2013-05-15 09:00,15,131.9531,131.9531,131.8438,131.875,84862
ZNM13,2013-05-15 09:30,15,131.875,131.9219,131.8281,131.8281,49229
ZNM13,2013-05-15 10:00,15,131.8281,131.8438,131.7031,131.8125,130796
ZNM13,2013-05-15 10:30,15,131.8125,131.8281,131.6875,131.6875,65230
ZNM13,2013-05-15 11:00,15,131.7031,131.7188,131.625,131.7031,63472
ZNM13,2013-05-15 11:30,15,131.6875,131.7188,131.625,131.7188,40907
ZNM13,2013-05-15 12:00,15,131.7031,131.8281,131.6875,131.8125,35560
ZNM13,2013-05-15 12:30,15,131.7969,131.8906,131.75,131.875,45792
ZNM13,2013-05-15 13:00,15,131.875,131.9063,131.8125,131.875,41418
ZNM13,2013-05-15 13:30,15,131.8594,131.9063,131.8281,131.8438,52007
ZNM13,2013-05-15 14:00,15,131.8594,131.8594,131.7813,131.8281,29296
ZNM13,2013-05-15 14:30,15,131.8281,131.8594,131.8125,131.8438,20668
ZNM13,2013-05-15 15:00,15,131.8438,131.8906,131.8281,131.8438,12236
ZNM13,2013-05-15 15:30,15,131.8281,131.9219,131.8281,131.8906,10996
ZNM13,2013-05-15 17:00,16,131.875,131.8906,131.8594,131.8594,1231
ZNM13,2013-05-15 17:30,16,131.8594,131.9063,131.8594,131.8594,812
ZNM13,2013-05-15 18:00,16,131.875,131.8906,131.8594,131.8906,662
ZNM13,2013-05-15 18:30,16,131.8906,131.9063,131.8594,131.8594,2477
ZNM13,2013-05-15 19:00,16,131.875,131.9063,131.8594,131.875,4088
ZNM13,2013-05-15 19:30,16,131.875,131.9531,131.875,131.9219,5223
ZNM13,2013-05-15 20:00,16,131.9219,131.9375,131.9063,131.9063,3196
ZNM13,2013-05-15 20:30,16,131.9063,131.9375,131.9063,131.9219,1673
ZNM13,2013-05-15 21:00,16,131.9219,131.9531,131.9063,131.9219,2537
ZNM13,2013-05-15 21:30,16,131.9219,131.9375,131.9063,131.9219,919
ZNM13,2013-05-15 22:00,16,131.9219,131.9531,131.9219,131.9531,917
ZNM13,2013-05-15 22:30,16,131.9531,131.9688,131.9063,131.9219,4522
ZNM13,2013-05-15 23:00,16,131.9375,131.9688,131.9219,131.9531,727
ZNM13,2013-05-15 23:30,16,131.9375,131.9375,131.9063,131.9219,949
ZNM13,2013-05-16 00:00,16,131.9219,131.9375,131.8906,131.9219,2236
ZNM13,2013-05-16 00:30,16,131.9219,131.9531,131.8906,131.9063,3484
ZNM13,2013-05-16 01:00,16,131.9219,131.9688,131.8906,131.9531,8373
ZNM13,2013-05-16 01:30,16,131.9531,131.9844,131.9219,131.9375,9266
ZNM13,2013-05-16 02:00,16,131.9219,131.9375,131.875,131.9063,14677
ZNM13,2013-05-16 02:30,16,131.9063,131.9688,131.9063,131.9375,16434
ZNM13,2013-05-16 03:00,16,131.9375,132,131.9219,131.9531,22095
ZNM13,2013-05-16 03:30,16,131.9531,131.9688,131.9063,131.9375,11875
ZNM13,2013-05-16 04:00,16,131.9375,131.9375,131.8906,131.8906,17397
ZNM13,2013-05-16 04:30,16,131.8906,131.9063,131.8438,131.8594,32709
ZNM13,2013-05-16 05:00,16,131.8594,131.875,131.8281,131.8281,11523
ZNM13,2013-05-16 05:30,16,131.8281,131.8281,131.7344,131.7656,30579
ZNM13,2013-05-16 06:00,16,131.75,131.8438,131.7188,131.8438,37240
ZNM13,2013-05-16 06:30,16,131.8438,131.875,131.7969,131.8438,41279
ZNM13,2013-05-16 07:00,16,131.8438,131.8594,131.7344,131.75,51249
ZNM13,2013-05-16 07:30,16,131.75,132.1719,131.75,132.1563,73452
ZNM13,2013-05-16 08:00,16,132.1563,132.25,132.1094,132.1563,128711
ZNM13,2013-05-16 08:30,16,132.1563,132.2344,132.125,132.2031,87479
ZNM13,2013-05-16 09:00,16,132.2031,132.4531,132.1875,132.4219,229428
ZNM13,2013-05-16 09:30,16,132.4063,132.4219,132.3438,132.3906,90969
ZNM13,2013-05-16 10:00,16,132.3906,132.4531,132.3594,132.4219,63229
ZNM13,2013-05-16 10:30,16,132.4063,132.4219,132.3594,132.3906,43754
ZNM13,2013-05-16 11:00,16,132.3906,132.4063,132.3438,132.375,29028
ZNM13,2013-05-16 11:30,16,132.3906,132.4531,132.375,132.4219,25701
ZNM13,2013-05-16 12:00,16,132.4219,132.4375,132.3906,132.4375,19949
ZNM13,2013-05-16 12:30,16,132.4375,132.4844,132.4375,132.4688,27597
ZNM13,2013-05-16 13:00,16,132.4688,132.5,132.4531,132.5,47953
ZNM13,2013-05-16 13:30,16,132.5,132.5313,132.4531,132.4844,66649
ZNM13,2013-05-16 14:00,16,132.4688,132.4844,132.3438,132.3906,74531
ZNM13,2013-05-16 14:30,16,132.375,132.4063,132.3281,132.3594,32302
ZNM13,2013-05-16 15:00,16,132.3438,132.375,132.3281,132.3281,9307
ZNM13,2013-05-16 15:30,16,132.3281,132.3438,132.2969,132.2969,9710
ZNM13,2013-05-16 17:00,17,132.2969,132.3438,132.2813,132.3438,2617
ZNM13,2013-05-16 17:30,17,132.3438,132.3438,132.3281,132.3438,763
ZNM13,2013-05-16 18:00,17,132.3438,132.3594,132.3281,132.3438,1623
ZNM13,2013-05-16 18:30,17,132.3438,132.375,132.3281,132.3594,4366
ZNM13,2013-05-16 19:00,17,132.3594,132.3906,132.3125,132.3281,4363
ZNM13,2013-05-16 19:30,17,132.3281,132.3438,132.2969,132.3438,5718
ZNM13,2013-05-16 20:00,17,132.3438,132.4063,132.3281,132.375,11438
ZNM13,2013-05-16 20:30,17,132.3594,132.3906,132.3594,132.3594,2581
ZNM13,2013-05-16 21:00,17,132.375,132.4063,132.3594,132.3906,3876
ZNM13,2013-05-16 21:30,17,132.3906,132.4063,132.3906,132.4063,2396
ZNM13,2013-05-16 22:00,17,132.4063,132.4063,132.3906,132.4063,1733
ZNM13,2013-05-16 22:30,17,132.3906,132.4063,132.375,132.4063,2752
ZNM13,2013-05-16 23:00,17,132.4063,132.4375,132.4063,132.4375,2828
ZNM13,2013-05-16 23:30,17,132.4375,132.4375,132.3906,132.4063,2528
ZNM13,2013-05-17 00:00,17,132.4063,132.4063,132.3594,132.4063,4453
ZNM13,2013-05-17 00:30,17,132.4063,132.4063,132.3594,132.375,3075
ZNM13,2013-05-17 01:00,17,132.3906,132.4219,132.3594,132.4063,6119
ZNM13,2013-05-17 01:30,17,132.4063,132.4375,132.375,132.4063,7200
ZNM13,2013-05-17 02:00,17,132.4219,132.4531,132.3906,132.4219,16656
ZNM13,2013-05-17 02:30,17,132.4219,132.4531,132.375,132.4063,14558
ZNM13,2013-05-17 03:00,17,132.4063,132.4688,132.375,132.4531,15869
ZNM13,2013-05-17 03:30,17,132.4688,132.4844,132.4375,132.4688,23222
ZNM13,2013-05-17 04:00,17,132.4688,132.5,132.4375,132.4844,20409
ZNM13,2013-05-17 04:30,17,132.4844,132.4844,132.4375,132.4688,20616
ZNM13,2013-05-17 05:00,17,132.4688,132.5156,132.4531,132.5156,16948
ZNM13,2013-05-17 05:30,17,132.5156,132.5313,132.4688,132.4688,12672
ZNM13,2013-05-17 06:00,17,132.4688,132.4688,132.3906,132.4063,33163
ZNM13,2013-05-17 06:30,17,132.4063,132.4375,132.3594,132.375,34668
ZNM13,2013-05-17 07:00,17,132.375,132.4063,132.3438,132.3594,47853
ZNM13,2013-05-17 07:30,17,132.3594,132.3906,132.2813,132.3125,67319
ZNM13,2013-05-17 08:00,17,132.3125,132.3438,132.1875,132.2188,109463
ZNM13,2013-05-17 08:30,17,132.2031,132.2813,132.0781,132.125,150377
ZNM13,2013-05-17 09:00,17,132.1094,132.1406,132.0313,132.125,111039
ZNM13,2013-05-17 09:30,17,132.125,132.1875,132.0938,132.1406,49904
ZNM13,2013-05-17 10:00,17,132.1406,132.1719,132.0781,132.1094,87789
ZNM13,2013-05-17 10:30,17,132.1094,132.125,131.9219,131.9375,98098
ZNM13,2013-05-17 11:00,17,131.9375,131.9844,131.875,131.8906,71038
ZNM13,2013-05-17 11:30,17,131.875,131.9063,131.7813,131.8438,91267
ZNM13,2013-05-17 12:00,17,131.8594,131.9375,131.8438,131.9375,47932
ZNM13,2013-05-17 12:30,17,131.9375,131.9531,131.8438,131.875,36935
ZNM13,2013-05-17 13:00,17,131.875,131.9063,131.7813,131.8125,45409
ZNM13,2013-05-17 13:30,17,131.8281,131.8906,131.7813,131.8594,47794
ZNM13,2013-05-17 14:00,17,131.875,131.875,131.8281,131.8594,21894
ZNM13,2013-05-17 14:30,17,131.8438,131.8906,131.8438,131.875,14192
ZNM13,2013-05-17 15:00,17,131.875,131.8906,131.8281,131.8438,14016
ZNM13,2013-05-17 15:30,17,131.8438,131.8438,131.8281,131.8438,7413
ZNM13,2013-05-19 17:00,20,131.8906,131.9063,131.7969,131.8125,4950
ZNM13,2013-05-19 17:30,20,131.8125,131.8125,131.75,131.7656,3390
ZNM13,2013-05-19 18:00,20,131.7656,131.7813,131.75,131.7656,3230
ZNM13,2013-05-19 18:30,20,131.7813,131.8125,131.7813,131.7969,3670
ZNM13,2013-05-19 19:00,20,131.7969,131.8438,131.7969,131.8281,3541
ZNM13,2013-05-19 19:30,20,131.8125,131.8438,131.7969,131.8281,2561
ZNM13,2013-05-19 20:00,20,131.8281,131.8281,131.7656,131.7656,3709
ZNM13,2013-05-19 20:30,20,131.7813,131.7969,131.75,131.7969,2903
ZNM13,2013-05-19 21:00,20,131.7969,131.8125,131.7813,131.8125,1314
ZNM13,2013-05-19 21:30,20,131.7969,131.8125,131.7969,131.7969,1061
ZNM13,2013-05-19 22:00,20,131.7969,131.7969,131.75,131.7656,3396
ZNM13,2013-05-19 22:30,20,131.7656,131.7813,131.6875,131.7031,11325
ZNM13,2013-05-19 23:00,20,131.7031,131.7188,131.6875,131.7031,1347
ZNM13,2013-05-19 23:30,20,131.7188,131.7344,131.7031,131.7031,1722
ZNM13,2013-05-20 00:00,20,131.7188,131.75,131.7031,131.75,1275
ZNM13,2013-05-20 00:30,20,131.7344,131.75,131.7344,131.7344,1733
ZNM13,2013-05-20 01:00,20,131.7188,131.7656,131.6875,131.7656,11306
ZNM13,2013-05-20 01:30,20,131.7656,131.7969,131.75,131.7813,6400
ZNM13,2013-05-20 02:00,20,131.7969,131.8125,131.7344,131.7969,18700
ZNM13,2013-05-20 02:30,20,131.7969,131.875,131.7969,131.8281,26852
ZNM13,2013-05-20 03:00,20,131.8281,131.8438,131.7969,131.8281,19478
ZNM13,2013-05-20 03:30,20,131.8281,131.8281,131.75,131.7813,14069
ZNM13,2013-05-20 04:00,20,131.7656,131.8438,131.7656,131.7813,15563
ZNM13,2013-05-20 04:30,20,131.7969,131.7969,131.7188,131.7188,17774
ZNM13,2013-05-20 05:00,20,131.7188,131.7813,131.7188,131.7656,8532
ZNM13,2013-05-20 05:30,20,131.7813,131.8281,131.7656,131.8281,10638
ZNM13,2013-05-20 06:00,20,131.8281,131.9063,131.8125,131.875,27975
ZNM13,2013-05-20 06:30,20,131.8906,131.9375,131.875,131.9219,18372
ZNM13,2013-05-20 07:00,20,131.9063,132.0313,131.875,132.0156,48997
ZNM13,2013-05-20 07:30,20,132.0156,132.1094,131.9844,132.0781,93594
ZNM13,2013-05-20 08:00,20,132.0625,132.0938,132.0156,132.0156,55025
ZNM13,2013-05-20 08:30,20,132.0156,132.0313,131.9375,131.9688,66957
ZNM13,2013-05-20 09:00,20,131.9688,131.9688,131.9063,131.9375,45687
ZNM13,2013-05-20 09:30,20,131.9375,131.9531,131.8438,131.8438,46270
ZNM13,2013-05-20 10:00,20,131.8594,131.8594,131.75,131.8281,95234
ZNM13,2013-05-20 10:30,20,131.8281,131.8281,131.6719,131.7344,69834
ZNM13,2013-05-20 11:00,20,131.7344,131.7969,131.6406,131.75,59733
ZNM13,2013-05-20 11:30,20,131.7344,131.8906,131.7344,131.875,63818
ZNM13,2013-05-20 12:00,20,131.8906,131.8906,131.7656,131.8281,49286
ZNM13,2013-05-20 12:30,20,131.8125,131.8906,131.7969,131.8281,34978
ZNM13,2013-05-20 13:00,20,131.8281,131.9219,131.8125,131.8281,43833
ZNM13,2013-05-20 13:30,20,131.8125,131.8438,131.7656,131.8125,45502
ZNM13,2013-05-20 14:00,20,131.7969,131.8281,131.7813,131.7813,24715
ZNM13,2013-05-20 14:30,20,131.7813,131.8438,131.7813,131.8125,28395
ZNM13,2013-05-20 15:00,20,131.8281,131.8281,131.7813,131.7969,12232
ZNM13,2013-05-20 15:30,20,131.7969,131.7969,131.75,131.7813,8641
ZNM13,2013-05-20 17:00,21,131.8125,131.8438,131.8125,131.8281,1968
ZNM13,2013-05-20 17:30,21,131.8281,131.8594,131.8281,131.8438,1293
ZNM13,2013-05-20 18:00,21,131.8438,131.8594,131.8281,131.8438,696
ZNM13,2013-05-20 18:30,21,131.8438,131.8594,131.8125,131.8281,2467
ZNM13,2013-05-20 19:00,21,131.8281,131.8438,131.8281,131.8281,742
ZNM13,2013-05-20 19:30,21,131.8281,131.8594,131.8125,131.8438,3374
ZNM13,2013-05-20 20:00,21,131.8281,131.8281,131.7813,131.7969,3212
ZNM13,2013-05-20 20:30,21,131.7969,131.8438,131.7813,131.8281,2694
ZNM13,2013-05-20 21:00,21,131.8281,131.8281,131.8125,131.8281,1172
ZNM13,2013-05-20 21:30,21,131.8125,131.8281,131.8125,131.8281,1174
ZNM13,2013-05-20 22:00,21,131.8281,131.8594,131.8281,131.8438,1615
ZNM13,2013-05-20 22:30,21,131.8438,131.8594,131.8125,131.8281,2604
ZNM13,2013-05-20 23:00,21,131.8125,131.8125,131.7813,131.7969,2910
ZNM13,2013-05-20 23:30,21,131.7969,131.7969,131.7813,131.7813,225
ZNM13,2013-05-21 00:00,21,131.7813,131.7969,131.7656,131.7813,3818
ZNM13,2013-05-21 00:30,21,131.7813,131.7969,131.7656,131.7969,2279
ZNM13,2013-05-21 01:00,21,131.7969,131.8125,131.7656,131.7813,5863
ZNM13,2013-05-21 01:30,21,131.7813,131.8125,131.75,131.7813,7004
ZNM13,2013-05-21 02:00,21,131.7813,131.7969,131.7031,131.75,27681
ZNM13,2013-05-21 02:30,21,131.75,131.7656,131.7031,131.7031,12719
ZNM13,2013-05-21 03:00,21,131.7031,131.7813,131.7031,131.7344,24954
ZNM13,2013-05-21 03:30,21,131.75,131.8438,131.7031,131.8125,37642
ZNM13,2013-05-21 04:00,21,131.8281,131.8906,131.7969,131.8281,26729
ZNM13,2013-05-21 04:30,21,131.8281,131.9063,131.8281,131.875,21048
ZNM13,2013-05-21 05:00,21,131.875,131.8906,131.8438,131.875,9159
ZNM13,2013-05-21 05:30,21,131.8594,131.8594,131.7969,131.8125,13494
ZNM13,2013-05-21 06:00,21,131.8125,131.8906,131.8125,131.8594,18142
ZNM13,2013-05-21 06:30,21,131.8594,131.875,131.7813,131.8281,26709
ZNM13,2013-05-21 07:00,21,131.8125,131.8281,131.7188,131.7969,56335
ZNM13,2013-05-21 07:30,21,131.7813,131.8125,131.7188,131.7344,50585
ZNM13,2013-05-21 08:00,21,131.7188,131.75,131.6719,131.7344,79291
ZNM13,2013-05-21 08:30,21,131.7344,131.75,131.5156,131.5781,178736
ZNM13,2013-05-21 09:00,21,131.5625,131.6719,131.5313,131.6406,167893
ZNM13,2013-05-21 09:30,21,131.625,131.7344,131.6094,131.7031,83821
ZNM13,2013-05-21 10:00,21,131.7188,131.8594,131.6094,131.8281,134089
ZNM13,2013-05-21 10:30,21,131.8281,131.9531,131.75,131.8906,107470
ZNM13,2013-05-21 11:00,21,131.8906,131.9844,131.8281,131.9688,67877
ZNM13,2013-05-21 11:30,21,131.9531,132.0313,131.9375,131.9531,54602
ZNM13,2013-05-21 12:00,21,131.9531,132.0938,131.9219,132.0469,102852
ZNM13,2013-05-21 12:30,21,132.0469,132.0938,131.9844,132,40928
ZNM13,2013-05-21 13:00,21,132.0156,132.0156,131.875,131.9375,52546
ZNM13,2013-05-21 13:30,21,131.9375,131.9688,131.875,131.9219,49745
ZNM13,2013-05-21 14:00,21,131.9219,131.9688,131.875,131.9375,24772
ZNM13,2013-05-21 14:30,21,131.9531,132.0469,131.9375,132.0156,35584
ZNM13,2013-05-21 15:00,21,132.0313,132.0313,132,132,7747
ZNM13,2013-05-21 15:30,21,132,132.0156,131.9844,132,6842
ZNM13,2013-05-21 17:00,22,132,132.1406,131.9844,132.0938,5201
ZNM13,2013-05-21 17:30,22,132.0938,132.1094,132.0469,132.0625,2514
ZNM13,2013-05-21 18:00,22,132.0625,132.0625,132.0469,132.0625,543
ZNM13,2013-05-21 18:30,22,132.0625,132.0625,132.0156,132.0313,3082
ZNM13,2013-05-21 19:00,22,132.0313,132.0938,132.0156,132.0625,3948
ZNM13,2013-05-21 19:30,22,132.0625,132.1094,132.0625,132.0781,5159
ZNM13,2013-05-21 20:00,22,132.0781,132.0781,132.0469,132.0469,1000
ZNM13,2013-05-21 20:30,22,132.0469,132.0469,132,132.0156,3524
ZNM13,2013-05-21 21:00,22,132,132.0313,131.9844,132.0156,1952
ZNM13,2013-05-21 21:30,22,132.0156,132.0625,132,132.0469,3158
ZNM13,2013-05-21 22:00,22,132.0313,132.0625,132,132,1956
ZNM13,2013-05-21 22:30,22,132,132.0156,131.9531,131.9688,8072
ZNM13,2013-05-21 23:00,22,131.9844,132,131.9531,132,3792
ZNM13,2013-05-21 23:30,22,132,132.0313,131.9688,131.9844,2021
ZNM13,2013-05-22 00:00,22,131.9844,132,131.9844,131.9844,2224
ZNM13,2013-05-22 00:30,22,131.9844,132,131.9688,131.9844,1618
ZNM13,2013-05-22 01:00,22,131.9844,131.9844,131.9375,131.9688,7993
ZNM13,2013-05-22 01:30,22,131.9688,131.9688,131.9375,131.9531,5304
ZNM13,2013-05-22 02:00,22,131.9375,131.9688,131.9063,131.9219,21735
ZNM13,2013-05-22 02:30,22,131.9219,131.9531,131.8906,131.9375,16184
ZNM13,2013-05-22 03:00,22,131.9375,131.9375,131.8906,131.9063,14829
ZNM13,2013-05-22 03:30,22,131.9219,132,131.9063,131.9844,20293
ZNM13,2013-05-22 04:00,22,131.9844,132.0781,131.9688,132.0156,27730
ZNM13,2013-05-22 04:30,22,132,132.1094,132,132.0781,17550
ZNM13,2013-05-22 05:00,22,132.0781,132.0938,132,132.0625,20764
ZNM13,2013-05-22 05:30,22,132.0625,132.0781,132.0156,132.0313,14071
ZNM13,2013-05-22 06:00,22,132.0313,132.0469,132,132.0313,13683
ZNM13,2013-05-22 06:30,22,132.0313,132.0938,132.0156,132.0313,22455
ZNM13,2013-05-22 07:00,22,132.0469,132.0625,131.9531,131.9844,40672
ZNM13,2013-05-22 07:30,22,131.9844,132.0469,131.9688,132.0313,51117
ZNM13,2013-05-22 08:00,22,132.0313,132.1094,132,132.0938,49672
ZNM13,2013-05-22 08:30,22,132.0781,132.125,132.0313,132.0625,71595
ZNM13,2013-05-22 09:00,22,132.0469,132.3281,132.0313,132.1719,165843
ZNM13,2013-05-22 09:30,22,132.1719,132.1719,131.3906,131.5625,137864
ZNM13,2013-05-22 10:00,22,131.5781,131.7344,131.5469,131.7031,133556
ZNM13,2013-05-22 10:30,22,131.7031,131.75,131.4844,131.5313,123656
ZNM13,2013-05-22 11:00,22,131.5313,131.5469,131.1406,131.2188,258761
ZNM13,2013-05-22 11:30,22,131.2344,131.3125,131.1094,131.2813,140562
ZNM13,2013-05-22 12:00,22,131.2656,131.2813,131.1406,131.1719,114469
ZNM13,2013-05-22 12:30,22,131.1719,131.3906,131.1406,131.2969,119691
ZNM13,2013-05-22 13:00,22,131.3125,131.4531,131.125,131.2969,165916
ZNM13,2013-05-22 13:30,22,131.2813,131.3438,131.2031,131.2188,92292
ZNM13,2013-05-22 14:00,22,131.2188,131.2656,131.1563,131.2344,52040
ZNM13,2013-05-22 14:30,22,131.2188,131.25,131.125,131.2031,49126
ZNM13,2013-05-22 15:00,22,131.1875,131.2188,131.1406,131.1875,17340
ZNM13,2013-05-22 15:30,22,131.1875,131.2031,131.125,131.125,14997
ZNM13,2013-05-22 17:00,23,131.125,131.1563,131.0625,131.0781,8248
ZNM13,2013-05-22 17:30,23,131.0781,131.125,131.0313,131.0938,6219
ZNM13,2013-05-22 18:00,23,131.0938,131.1094,131.0625,131.0781,3561
ZNM13,2013-05-22 18:30,23,131.0625,131.0781,131,131,8021
ZNM13,2013-05-22 19:00,23,131.0156,131.0313,130.875,130.9219,25269
ZNM13,2013-05-22 19:30,23,130.9219,131,130.9063,130.9375,17355
ZNM13,2013-05-22 20:00,23,130.9531,131.0469,130.9219,130.9844,12861
ZNM13,2013-05-22 20:30,23,131,131.1094,130.9844,131.0625,16775
ZNM13,2013-05-22 21:00,23,131.0781,131.1406,131.0625,131.1094,11370
ZNM13,2013-05-22 21:30,23,131.1094,131.125,131.0625,131.0938,6264
ZNM13,2013-05-22 22:00,23,131.1094,131.125,131.0781,131.0938,1854
ZNM13,2013-05-22 22:30,23,131.0781,131.1719,131.0781,131.1719,7378
ZNM13,2013-05-22 23:00,23,131.1563,131.2813,131.1406,131.2344,17360
ZNM13,2013-05-22 23:30,23,131.2188,131.2344,131.125,131.2031,10472
ZNM13,2013-05-23 00:00,23,131.2031,131.3125,131.2031,131.2969,9354
ZNM13,2013-05-23 00:30,23,131.2969,131.4375,131.2813,131.4375,30561
ZNM13,2013-05-23 01:00,23,131.4375,131.625,131.3906,131.5156,61828
ZNM13,2013-05-23 01:30,23,131.5156,131.5625,131.3281,131.3906,31666
ZNM13,2013-05-23 02:00,23,131.3906,131.5156,131.3594,131.4375,43550
ZNM13,2013-05-23 02:30,23,131.4375,131.5469,131.4219,131.4844,35419
ZNM13,2013-05-23 03:00,23,131.4844,131.7031,131.4688,131.6875,56405
ZNM13,2013-05-23 03:30,23,131.6875,131.7344,131.5313,131.6094,49629
ZNM13,2013-05-23 04:00,23,131.6094,131.6094,131.4375,131.5,51746
ZNM13,2013-05-23 04:30,23,131.5156,131.5313,131.4531,131.5156,27313
ZNM13,2013-05-23 05:00,23,131.5156,131.5156,131.4063,131.4531,21610
ZNM13,2013-05-23 05:30,23,131.4531,131.4688,131.3281,131.3438,31030
ZNM13,2013-05-23 06:00,23,131.3438,131.4688,131.3438,131.4531,46699
ZNM13,2013-05-23 06:30,23,131.4531,131.5156,131.4375,131.4844,35457
ZNM13,2013-05-23 07:00,23,131.4688,131.4844,131.2813,131.3281,77985
ZNM13,2013-05-23 07:30,23,131.3281,131.4063,131.1406,131.3438,217426
ZNM13,2013-05-23 08:00,23,131.3594,131.5781,131.3125,131.5469,161105
ZNM13,2013-05-23 08:30,23,131.5469,131.5781,131.3906,131.4531,130472
ZNM13,2013-05-23 09:00,23,131.4531,131.5156,131.2344,131.2344,165813
ZNM13,2013-05-23 09:30,23,131.2344,131.3594,131.1563,131.2031,125452
ZNM13,2013-05-23 10:00,23,131.2188,131.2344,131.0625,131.1875,164189
ZNM13,2013-05-23 10:30,23,131.1875,131.2344,131.0938,131.2188,79706
ZNM13,2013-05-23 11:00,23,131.2031,131.2813,131.1875,131.2344,81900
ZNM13,2013-05-23 11:30,23,131.2344,131.2344,131.1563,131.1875,50978
ZNM13,2013-05-23 12:00,23,131.1875,131.375,131.0938,131.3438,73568
ZNM13,2013-05-23 12:30,23,131.3438,131.3438,131.2344,131.25,50243
ZNM13,2013-05-23 13:00,23,131.25,131.2813,131.1875,131.2656,31713
ZNM13,2013-05-23 13:30,23,131.2656,131.3125,131.2031,131.2813,42273
ZNM13,2013-05-23 14:00,23,131.2656,131.2813,131.2188,131.2656,36718
ZNM13,2013-05-23 14:30,23,131.25,131.3594,131.25,131.3125,26811
ZNM13,2013-05-23 15:00,23,131.3125,131.3281,131.2656,131.2813,8377
ZNM13,2013-05-23 15:30,23,131.2813,131.3125,131.2813,131.2969,10622
ZNM13,2013-05-23 17:00,24,131.2813,131.3438,131.2656,131.3281,4023
ZNM13,2013-05-23 17:30,24,131.3438,131.3438,131.2969,131.2969,1734
ZNM13,2013-05-23 18:00,24,131.2969,131.3281,131.2813,131.3125,1570
ZNM13,2013-05-23 18:30,24,131.2969,131.2969,131.2188,131.2188,3723
ZNM13,2013-05-23 19:00,24,131.2188,131.2656,131.1563,131.25,6641
ZNM13,2013-05-23 19:30,24,131.25,131.2969,131.2344,131.2344,4525
ZNM13,2013-05-23 20:00,24,131.2344,131.25,131.2188,131.2344,2833
ZNM13,2013-05-23 20:30,24,131.2188,131.2969,131.2031,131.2813,2752
ZNM13,2013-05-23 21:00,24,131.2656,131.2969,131.25,131.2656,1450
ZNM13,2013-05-23 21:30,24,131.2656,131.2969,131.25,131.2969,1648
ZNM13,2013-05-23 22:00,24,131.3125,131.3281,131.2969,131.3281,3531
ZNM13,2013-05-23 22:30,24,131.3125,131.4063,131.2813,131.4063,9378
ZNM13,2013-05-23 23:00,24,131.3906,131.4844,131.3594,131.4531,10318
ZNM13,2013-05-23 23:30,24,131.4375,131.4844,131.375,131.4688,9180
ZNM13,2013-05-24 00:00,24,131.4531,131.4844,131.4063,131.4219,5526
ZNM13,2013-05-24 00:30,24,131.4219,131.4219,131.2969,131.3281,7170
ZNM13,2013-05-24 01:00,24,131.3438,131.5,131.3281,131.4531,12975
ZNM13,2013-05-24 01:30,24,131.4531,131.4688,131.375,131.4063,10618
ZNM13,2013-05-24 02:00,24,131.3906,131.4063,131.3594,131.3906,9788
ZNM13,2013-05-24 02:30,24,131.4063,131.4844,131.4063,131.4375,12568
ZNM13,2013-05-24 03:00,24,131.4531,131.4531,131.2031,131.2188,47299
ZNM13,2013-05-24 03:30,24,131.2188,131.3438,131.2188,131.3281,17853
ZNM13,2013-05-24 04:00,24,131.3281,131.3594,131.2656,131.3438,21232
ZNM13,2013-05-24 04:30,24,131.3438,131.4219,131.3281,131.4063,22275
ZNM13,2013-05-24 05:00,24,131.4063,131.4219,131.3125,131.3281,19232
ZNM13,2013-05-24 05:30,24,131.3281,131.375,131.2969,131.3438,27564
ZNM13,2013-05-24 06:00,24,131.3438,131.4844,131.3281,131.4531,45159
ZNM13,2013-05-24 06:30,24,131.4531,131.4688,131.375,131.375,39286
ZNM13,2013-05-24 07:00,24,131.3906,131.4375,131.3281,131.3906,53477
ZNM13,2013-05-24 07:30,24,131.375,131.4531,131.2188,131.4375,119929
ZNM13,2013-05-24 08:00,24,131.4375,131.4844,131.375,131.4063,89533
ZNM13,2013-05-24 08:30,24,131.4063,131.5,131.375,131.4688,91520
ZNM13,2013-05-24 09:00,24,131.4531,131.6094,131.4531,131.5313,134159
ZNM13,2013-05-24 09:30,24,131.5156,131.5313,131.4375,131.4531,82413
ZNM13,2013-05-24 10:00,24,131.4531,131.5,131.3906,131.4531,74156
ZNM13,2013-05-24 10:30,24,131.4531,131.4688,131.3594,131.375,56745
ZNM13,2013-05-24 11:00,24,131.375,131.4063,131.3125,131.3438,41810
ZNM13,2013-05-24 11:30,24,131.3594,131.3906,131.2969,131.3438,49152
ZNM13,2013-05-24 12:00,24,131.3438,131.3594,131.2969,131.3281,23208
ZNM13,2013-05-24 12:30,24,131.3281,131.3906,131.3125,131.3594,16906
ZNM13,2013-05-24 13:00,24,131.3594,131.3594,131.2969,131.3125,8634
ZNM13,2013-05-24 13:30,24,131.3125,131.3281,131.2813,131.2969,5745
ZNM13,2013-05-24 14:00,24,131.2969,131.2969,131.25,131.2813,7840
ZNM13,2013-05-24 14:30,24,131.2813,131.3438,131.2813,131.2813,5293
ZNM13,2013-05-24 15:00,24,131.2813,131.3125,131.2813,131.3125,1562
ZNM13,2013-05-26 17:00,28,131.2969,131.2969,131.1719,131.2344,3304
ZNM13,2013-05-26 17:30,28,131.2344,131.25,131.2031,131.2344,1126
ZNM13,2013-05-26 18:00,28,131.2344,131.25,131.2188,131.25,279
ZNM13,2013-05-26 18:30,28,131.25,131.2813,131.25,131.2813,866
ZNM13,2013-05-26 19:00,28,131.2813,131.3438,131.2813,131.3281,2162
ZNM13,2013-05-26 19:30,28,131.3281,131.3906,131.3281,131.3594,1751
ZNM13,2013-05-26 20:00,28,131.3594,131.3594,131.3125,131.3281,1796
ZNM13,2013-05-26 20:30,28,131.3281,131.3281,131.2969,131.3281,1135
ZNM13,2013-05-26 21:00,28,131.3281,131.3594,131.3125,131.3594,1169
ZNM13,2013-05-26 21:30,28,131.3594,131.3594,131.3438,131.3594,521
ZNM13,2013-05-26 22:00,28,131.3594,131.375,131.3594,131.3594,631
ZNM13,2013-05-26 22:30,28,131.375,131.3906,131.3125,131.3281,2135
ZNM13,2013-05-26 23:00,28,131.3281,131.3594,131.3281,131.3281,818
ZNM13,2013-05-26 23:30,28,131.3281,131.3594,131.3125,131.3594,777
ZNM13,2013-05-27 00:00,28,131.3594,131.3594,131.3281,131.3281,449
ZNM13,2013-05-27 00:30,28,131.3438,131.375,131.3438,131.3594,675
ZNM13,2013-05-27 01:00,28,131.3438,131.3906,131.3438,131.3594,2337
ZNM13,2013-05-27 01:30,28,131.3594,131.3906,131.3438,131.3906,3986
ZNM13,2013-05-27 02:00,28,131.3906,131.3906,131.3125,131.3281,3443
ZNM13,2013-05-27 02:30,28,131.3281,131.3438,131.3125,131.3281,1464
ZNM13,2013-05-27 03:00,28,131.3438,131.3594,131.3281,131.3438,1296
ZNM13,2013-05-27 03:30,28,131.3438,131.3438,131.2969,131.2969,2494
ZNM13,2013-05-27 04:00,28,131.3125,131.3125,131.2813,131.2969,1974
ZNM13,2013-05-27 04:30,28,131.2969,131.3125,131.2813,131.2969,1136
ZNM13,2013-05-27 05:00,28,131.2969,131.3125,131.2656,131.2656,1234
ZNM13,2013-05-27 05:30,28,131.2656,131.2813,131.2656,131.2813,985
ZNM13,2013-05-27 06:00,28,131.2656,131.2813,131.25,131.2656,955
ZNM13,2013-05-27 06:30,28,131.2656,131.2813,131.2656,131.2656,509
ZNM13,2013-05-27 07:00,28,131.2656,131.2813,131.2031,131.2188,2598
ZNM13,2013-05-27 07:30,28,131.2188,131.2344,131.2031,131.2031,1675
ZNM13,2013-05-27 08:00,28,131.2188,131.2344,131.2031,131.2188,2074
ZNM13,2013-05-27 08:30,28,131.2031,131.2188,131.1875,131.1875,1332
ZNM13,2013-05-27 09:00,28,131.2031,131.2031,131.1719,131.1719,2363
ZNM13,2013-05-27 09:30,28,131.1719,131.1875,131.1094,131.1406,5851
ZNM13,2013-05-27 10:00,28,131.125,131.1406,131.1094,131.1094,3579
ZNM13,2013-05-27 10:30,28,131.1094,131.125,131.0781,131.0938,2570
ZNM13,2013-05-27 11:00,28,131.0938,131.125,131.0938,131.0938,2070
ZNM13,2013-05-27 11:30,28,131.0938,131.2344,131.0781,131.1406,8901
ZNM13,2013-05-27 17:00,28,131.1563,131.2031,131.1406,131.1875,2400
ZNM13,2013-05-27 17:30,28,131.1875,131.1875,131.1563,131.1719,994
ZNM13,2013-05-27 18:00,28,131.1719,131.2031,131.1563,131.1875,648
ZNM13,2013-05-27 18:30,28,131.2031,131.2344,131.1875,131.2188,2491
ZNM13,2013-05-27 19:00,28,131.2188,131.2188,131.0781,131.125,10299
ZNM13,2013-05-27 19:30,28,131.1094,131.1563,131.0938,131.1406,8146
ZNM13,2013-05-27 20:00,28,131.125,131.1406,131.0625,131.0781,6521
ZNM13,2013-05-27 20:30,28,131.0938,131.1094,131.0625,131.0938,3193
ZNM13,2013-05-27 21:00,28,131.0781,131.1094,131.0625,131.0938,2527
ZNM13,2013-05-27 21:30,28,131.0938,131.1094,131.0938,131.1094,1354
ZNM13,2013-05-27 22:00,28,131.0938,131.125,131.0938,131.1094,2515
ZNM13,2013-05-27 22:30,28,131.0938,131.125,131.0469,131.0938,6574
ZNM13,2013-05-27 23:00,28,131.0938,131.1094,131.0781,131.0781,1351
ZNM13,2013-05-27 23:30,28,131.0781,131.0938,131.0625,131.0625,3233
ZNM13,2013-05-28 00:00,28,131.0625,131.0781,131.0469,131.0469,1864
ZNM13,2013-05-28 00:30,28,131.0625,131.0625,131,131.0313,12752
ZNM13,2013-05-28 01:00,28,131.0469,131.0469,131,131.0469,10881
ZNM13,2013-05-28 01:30,28,131.0469,131.0625,131.0156,131.0313,13635
ZNM13,2013-05-28 02:00,28,131.0156,131.0313,130.9688,131.0156,28491
ZNM13,2013-05-28 02:30,28,131.0156,131.0313,130.9688,131.0156,32294
ZNM13,2013-05-28 03:00,28,131,131.0781,130.9844,131.0625,22741
ZNM13,2013-05-28 03:30,28,131.0625,131.0938,131.0469,131.0781,18005
ZNM13,2013-05-28 04:00,28,131.0781,131.1563,131.0781,131.125,30173
ZNM13,2013-05-28 04:30,28,131.125,131.1406,131.0938,131.125,23666
ZNM13,2013-05-28 05:00,28,131.125,131.1406,131.0625,131.1094,11711
ZNM13,2013-05-28 05:30,28,131.1094,131.1406,131.0781,131.1406,12384
ZNM13,2013-05-28 06:00,28,131.1406,131.1563,131.0781,131.1094,19958
ZNM13,2013-05-28 06:30,28,131.1094,131.1719,131.1094,131.1563,21492
ZNM13,2013-05-28 07:00,28,131.1563,131.1875,131.0313,131.0469,43982
ZNM13,2013-05-28 07:30,28,131.0469,131.1094,130.9688,131.0781,79237
ZNM13,2013-05-28 08:00,28,131.0625,131.125,131.0156,131.0469,63205
ZNM13,2013-05-28 08:30,28,131.0313,131.0781,130.9219,130.9219,98392
ZNM13,2013-05-28 09:00,28,130.9219,130.9219,130.5781,130.6875,313329
ZNM13,2013-05-28 09:30,28,130.6875,130.7188,130.3906,130.4063,198019
ZNM13,2013-05-28 10:00,28,130.3906,130.6563,130.3594,130.5469,174683
ZNM13,2013-05-28 10:30,28,130.5625,130.5938,130.5156,130.5781,71545
ZNM13,2013-05-28 11:00,28,130.5781,130.6094,130.5625,130.5781,51581
ZNM13,2013-05-28 11:30,28,130.5781,130.625,130.4375,130.4688,53575
ZNM13,2013-05-28 12:00,28,130.4688,130.5,130.3438,130.4844,104321
ZNM13,2013-05-28 12:30,28,130.4844,130.5938,130.4688,130.5469,64076
ZNM13,2013-05-28 13:00,28,130.5469,130.5938,130.4219,130.4375,60479
ZNM13,2013-05-28 13:30,28,130.4531,130.4531,130.3438,130.4063,66251
ZNM13,2013-05-28 14:00,28,130.4063,130.4219,130.2656,130.3125,63070
ZNM13,2013-05-28 14:30,28,130.3125,130.3281,130.1406,130.1719,57066
ZNM13,2013-05-28 15:00,28,130.1563,130.2031,130.0781,130.1563,27250
ZNM13,2013-05-28 15:30,28,130.1719,130.2031,130.1406,130.1406,14554
ZNM13,2013-05-28 17:00,29,130.1719,130.2031,130.1406,130.1406,4886
ZNM13,2013-05-28 17:30,29,130.1563,130.1563,130.1094,130.1406,3103
ZNM13,2013-05-28 18:00,29,130.1406,130.1719,130.1406,130.1719,3777
ZNM13,2013-05-28 18:30,29,130.1719,130.1719,130.0781,130.0938,5380
ZNM13,2013-05-28 19:00,29,130.0938,130.2031,130.0781,130.1875,13975
ZNM13,2013-05-28 19:30,29,130.2031,130.2656,130.1719,130.1719,12110
ZNM13,2013-05-28 20:00,29,130.1719,130.1719,130.125,130.1563,20822
ZNM13,2013-05-28 20:30,29,130.1719,130.2344,130.1563,130.2031,6041
ZNM13,2013-05-28 21:00,29,130.2031,130.2188,130.125,130.1719,7664
ZNM13,2013-05-28 21:30,29,130.1719,130.2344,130.1563,130.2031,5994
ZNM13,2013-05-28 22:00,29,130.2031,130.2344,130.1875,130.2188,3628
ZNM13,2013-05-28 22:30,29,130.2031,130.2188,130.125,130.125,4800
ZNM13,2013-05-28 23:00,29,130.125,130.125,130,130.0156,17459
ZNM13,2013-05-28 23:30,29,130.0156,130.0313,129.8125,129.8438,30015
ZNM13,2013-05-29 00:00,29,129.8438,129.8906,129.5938,129.6875,32657
ZNM13,2013-05-29 00:30,29,129.6875,129.8438,129.6719,129.8281,24892
ZNM13,2013-05-29 01:00,29,129.8281,129.9375,129.8125,129.8906,26056
ZNM13,2013-05-29 01:30,29,129.8906,129.9063,129.8281,129.875,22008
ZNM13,2013-05-29 02:00,29,129.875,129.9844,129.8594,129.9688,40250
ZNM13,2013-05-29 02:30,29,129.9688,129.9844,129.8906,129.9688,36609
ZNM13,2013-05-29 03:00,29,129.9531,129.9688,129.8906,129.9063,25073
ZNM13,2013-05-29 03:30,29,129.9063,130.0313,129.9063,130.0156,30172
ZNM13,2013-05-29 04:00,29,130.0156,130.1094,130.0156,130.0313,40681
ZNM13,2013-05-29 04:30,29,130.0313,130.0313,129.8594,129.875,38989
ZNM13,2013-05-29 05:00,29,129.8594,129.9063,129.7813,129.7969,41932
ZNM13,2013-05-29 05:30,29,129.8125,130.125,129.8125,130.1094,52566
ZNM13,2013-05-29 06:00,29,130.0938,130.2656,130.0781,130.1563,73515
ZNM13,2013-05-29 06:30,29,130.1406,130.2031,130.0469,130.125,62452
ZNM13,2013-05-29 07:00,29,130.1406,130.4531,130.125,130.3594,126687
ZNM13,2013-05-29 07:30,29,130.3594,130.3594,130.1406,130.3125,141591
ZNM13,2013-05-29 08:00,29,130.3125,130.3281,130.2031,130.2344,86228
ZNM13,2013-05-29 08:30,29,130.2188,130.375,130.1563,130.3438,130136
ZNM13,2013-05-29 09:00,29,130.3594,130.4219,130.2656,130.3438,132313
ZNM13,2013-05-29 09:30,29,130.3438,130.3594,130.2344,130.2969,80412
ZNM13,2013-05-29 10:00,29,130.2969,130.3125,130.125,130.1719,93172
ZNM13,2013-05-29 10:30,29,130.1719,130.2188,130.0781,130.1563,81350
ZNM13,2013-05-29 11:00,29,130.1563,130.3125,130.1406,130.2656,53959
ZNM13,2013-05-29 11:30,29,130.2656,130.2969,130.1875,130.1875,40597
ZNM13,2013-05-29 12:00,29,130.1875,130.5156,130.1875,130.4063,205300
ZNM13,2013-05-29 12:30,29,130.4063,130.4063,130.1875,130.2969,78462
ZNM13,2013-05-29 13:00,29,130.2969,130.4063,130.2969,130.3906,39750
ZNM13,2013-05-29 13:30,29,130.3906,130.4844,130.375,130.4844,54574
ZNM13,2013-05-29 14:00,29,130.4688,130.5,130.4531,130.4688,29519
ZNM13,2013-05-29 14:30,29,130.4688,130.5625,130.4688,130.5625,29930
ZNM13,2013-05-29 15:00,29,130.5625,130.5625,130.5156,130.5313,8653
ZNM13,2013-05-29 15:30,29,130.5469,130.5469,130.5156,130.5313,6505
ZNM13,2013-05-29 17:00,30,130.5625,130.5938,130.5469,130.5781,2269
ZNM13,2013-05-29 17:30,30,130.5625,130.5625,130.4688,130.4844,8468
ZNM13,2013-05-29 18:00,30,130.5,130.5156,130.4688,130.5,928
ZNM13,2013-05-29 18:30,30,130.5156,130.5313,130.4844,130.4844,2634
ZNM13,2013-05-29 19:00,30,130.4844,130.5,130.4531,130.4844,6323
ZNM13,2013-05-29 19:30,30,130.4844,130.4844,130.375,130.4219,7142
ZNM13,2013-05-29 20:00,30,130.4219,130.4219,130.3594,130.4219,6937
ZNM13,2013-05-29 20:30,30,130.4375,130.4531,130.3594,130.375,3557
ZNM13,2013-05-29 21:00,30,130.3906,130.4063,130.3594,130.375,2563
ZNM13,2013-05-29 21:30,30,130.3906,130.4375,130.375,130.3906,3030
ZNM13,2013-05-29 22:00,30,130.3906,130.4375,130.375,130.4375,979
ZNM13,2013-05-29 22:30,30,130.4219,130.4688,130.4063,130.4688,4781
ZNM13,2013-05-29 23:00,30,130.4688,130.4688,130.4219,130.4375,2895
ZNM13,2013-05-29 23:30,30,130.4531,130.5,130.4375,130.4844,1618
ZNM13,2013-05-30 00:00,30,130.4844,130.6094,130.4531,130.5938,9792
ZNM13,2013-05-30 00:30,30,130.5938,130.6406,130.5781,130.5781,11369
ZNM13,2013-05-30 01:00,30,130.5938,130.5938,130.5313,130.5938,8928
ZNM13,2013-05-30 01:30,30,130.5781,130.6719,130.5781,130.5938,21795
ZNM13,2013-05-30 02:00,30,130.6094,130.6094,130.4688,130.5,30966
ZNM13,2013-05-30 02:30,30,130.5156,130.5313,130.4063,130.4375,15107
ZNM13,2013-05-30 03:00,30,130.4531,130.5156,130.4531,130.5,16514
ZNM13,2013-05-30 03:30,30,130.5,130.5625,130.4531,130.5469,15738
ZNM13,2013-05-30 04:00,30,130.5469,130.5781,130.5313,130.5625,19085
ZNM13,2013-05-30 04:30,30,130.5781,130.5781,130.5156,130.5313,9334
ZNM13,2013-05-30 05:00,30,130.5313,130.5469,130.3906,130.4063,22712
ZNM13,2013-05-30 05:30,30,130.3906,130.4219,130.2969,130.3906,35698
ZNM13,2013-05-30 06:00,30,130.3906,130.4063,130.3125,130.3438,17798
ZNM13,2013-05-30 06:30,30,130.3281,130.3906,130.2656,130.375,30136
ZNM13,2013-05-30 07:00,30,130.375,130.375,130.1719,130.2031,51593
ZNM13,2013-05-30 07:30,30,130.2188,130.5469,130.2188,130.4688,130468
ZNM13,2013-05-30 08:00,30,130.4688,130.5625,130.4375,130.5156,65601
ZNM13,2013-05-30 08:30,30,130.5156,130.5625,130.4219,130.4375,65513
ZNM13,2013-05-30 09:00,30,130.4375,130.5625,130.4375,130.5469,79467
ZNM13,2013-05-30 09:30,30,130.5469,130.5625,130.4688,130.4688,51521
ZNM13,2013-05-30 10:00,30,130.4688,130.5156,130.4219,130.4688,55187
ZNM13,2013-05-30 10:30,30,130.4688,130.4688,130.3906,130.4219,42404
ZNM13,2013-05-30 11:00,30,130.4375,130.4531,130.3906,130.4531,41125
ZNM13,2013-05-30 11:30,30,130.4531,130.5313,130.4375,130.5156,41066
ZNM13,2013-05-30 12:00,30,130.5156,130.7188,130.5,130.6875,83528
ZNM13,2013-05-30 12:30,30,130.6875,130.7188,130.5781,130.6094,48848
ZNM13,2013-05-30 13:00,30,130.6094,130.625,130.5469,130.5625,26976
ZNM13,2013-05-30 13:30,30,130.5625,130.5781,130.4844,130.5,25758
ZNM13,2013-05-30 14:00,30,130.4844,130.5156,130.4688,130.5,20541
ZNM13,2013-05-30 14:30,30,130.5,130.5781,130.5,130.5625,26033
ZNM13,2013-05-30 15:00,30,130.5781,130.5781,130.5156,130.5313,15554
ZNM13,2013-05-30 15:30,30,130.5313,130.5781,130.5,130.5625,10462
ZNM13,2013-05-30 17:00,31,130.5625,130.6094,130.5469,130.6094,573
ZNM13,2013-05-30 17:30,31,130.5938,130.6719,130.5938,130.6094,1320
ZNM13,2013-05-30 18:00,31,130.6094,130.6094,130.5938,130.5938,436
ZNM13,2013-05-30 18:30,31,130.5781,130.5938,130.5313,130.5625,716
ZNM13,2013-05-30 19:00,31,130.5625,130.5938,130.5469,130.5781,1195
ZNM13,2013-05-30 19:30,31,130.5781,130.5938,130.5625,130.5938,1047
ZNM13,2013-05-30 20:00,31,130.5781,130.6094,130.5781,130.6094,684
ZNM13,2013-05-30 20:30,31,130.6094,130.6406,130.5938,130.6406,518
ZNM13,2013-05-30 21:00,31,130.625,130.625,130.5781,130.6094,413
ZNM13,2013-05-30 21:30,31,130.6094,130.625,130.5781,130.6094,268
ZNM13,2013-05-30 22:00,31,130.5938,130.6094,130.5938,130.5938,131
ZNM13,2013-05-30 22:30,31,130.5938,130.625,130.5938,130.625,207
ZNM13,2013-05-30 23:00,31,130.6406,130.6563,130.625,130.6406,455
ZNM13,2013-05-30 23:30,31,130.6406,130.6406,130.5781,130.5938,902
ZNM13,2013-05-31 00:00,31,130.6094,130.6406,130.6094,130.625,659
ZNM13,2013-05-31 00:30,31,130.6406,130.6719,130.625,130.6719,1456
ZNM13,2013-05-31 01:00,31,130.6563,130.6875,130.6094,130.6563,3448
ZNM13,2013-05-31 01:30,31,130.6563,130.7344,130.6563,130.7188,2313
ZNM13,2013-05-31 02:00,31,130.7188,130.7656,130.7031,130.75,3903
ZNM13,2013-05-31 02:30,31,130.75,130.7813,130.7188,130.75,6575
ZNM13,2013-05-31 03:00,31,130.75,130.875,130.7188,130.875,6381
ZNM13,2013-05-31 03:30,31,130.875,130.9219,130.8125,130.8594,5507
ZNM13,2013-05-31 04:00,31,130.875,130.9063,130.8438,130.875,3391
ZNM13,2013-05-31 04:30,31,130.8906,130.9375,130.875,130.8906,3955
ZNM13,2013-05-31 05:00,31,130.8906,130.9219,130.7969,130.8125,6467
ZNM13,2013-05-31 05:30,31,130.7969,130.8281,130.7813,130.8125,5532
ZNM13,2013-05-31 06:00,31,130.8125,130.8438,130.7813,130.7813,6589
ZNM13,2013-05-31 06:30,31,130.7969,130.8906,130.7969,130.8594,9851
ZNM13,2013-05-31 07:00,31,130.8438,130.875,130.6875,130.7344,10997
ZNM13,2013-05-31 07:30,31,130.7344,130.8125,130.6563,130.7344,21233
ZNM13,2013-05-31 08:00,31,130.7344,130.75,130.6563,130.7031,6672
ZNM13,2013-05-31 08:30,31,130.7031,130.7188,130.0625,130.25,76739
ZNM13,2013-05-31 09:00,31,130.2656,130.2813,129.8594,130.1719,48499
ZNM13,2013-05-31 09:30,31,130.1563,130.1719,130,130.1563,14088
ZNM13,2013-05-31 10:00,31,130.1563,130.2656,130.1094,130.2344,9375
ZNM13,2013-05-31 10:30,31,130.2344,130.2656,130.1875,130.2656,3644
ZNM13,2013-05-31 11:00,31,130.2813,130.2969,130.1406,130.1563,5232
ZNM13,2013-05-31 11:30,31,130.1563,130.1563,130.0781,130.1094,5237
ZNM13,2013-05-31 12:00,31,130.1094,130.1094,129.8438,129.9844,12727
ZNM13,2013-05-31 12:30,31,129.9844,130,129.9063,129.9844,2367
ZNM13,2013-05-31 13:00,31,130,130.0156,129.8906,129.9375,4818
ZNM13,2013-05-31 13:30,31,129.9531,130.3125,129.8125,130.2813,37963
ZNM13,2013-05-31 14:00,31,130.2813,130.375,130.1719,130.2656,16667
ZNM13,2013-05-31 14:30,31,130.2813,130.3594,130.25,130.3594,3604
ZNM13,2013-05-31 15:00,31,130.3594,130.4375,130.3438,130.3906,4306
ZNM13,2013-05-31 15:30,31,130.4219,130.4688,130.4063,130.4375,2166
ZNM13,2013-06-02 17:00,3,130.2813,130.4219,130.2656,130.375,751
ZNM13,2013-06-02 17:30,3,130.375,130.375,130.2969,130.3125,294
ZNM13,2013-06-02 18:00,3,130.2969,130.2969,130.2031,130.2031,432
ZNM13,2013-06-02 18:30,3,130.2188,130.2813,130.2031,130.2656,584
ZNM13,2013-06-02 19:00,3,130.2813,130.3281,130.2813,130.3281,89
ZNM13,2013-06-02 19:30,3,130.3281,130.4375,130.3281,130.4063,466
ZNM13,2013-06-02 20:00,3,130.375,130.3906,130.3281,130.3438,910
ZNM13,2013-06-02 20:30,3,130.3438,130.3906,130.3125,130.375,774
ZNM13,2013-06-02 21:00,3,130.375,130.375,130.2969,130.2969,270
ZNM13,2013-06-02 21:30,3,130.3125,130.3125,130.2969,130.2969,36
ZNM13,2013-06-02 22:00,3,130.2969,130.2969,130.2656,130.2969,99
ZNM13,2013-06-02 22:30,3,130.2813,130.3125,130.2813,130.2813,60
ZNM13,2013-06-02 23:00,3,130.3125,130.3125,130.3125,130.3125,43
ZNM13,2013-06-02 23:30,3,130.3281,130.3438,130.3281,130.3438,23
ZNM13,2013-06-03 00:00,3,130.3438,130.3438,130.3281,130.3438,137
ZNM13,2013-06-03 00:30,3,130.3438,130.375,130.3438,130.375,482
ZNM13,2013-06-03 01:00,3,130.375,130.375,130.3125,130.3281,176
ZNM13,2013-06-03 01:30,3,130.3438,130.3906,130.3125,130.3281,527
ZNM13,2013-06-03 02:00,3,130.3125,130.3594,130.2656,130.3438,1722
ZNM13,2013-06-03 02:30,3,130.3438,130.375,130.2188,130.25,1341
ZNM13,2013-06-03 03:00,3,130.2656,130.3125,130.2344,130.25,1346
ZNM13,2013-06-03 03:30,3,130.25,130.2969,130.25,130.25,494
ZNM13,2013-06-03 04:00,3,130.2656,130.2656,130.1563,130.1875,1138
ZNM13,2013-06-03 04:30,3,130.1875,130.2031,130.125,130.1875,1883
ZNM13,2013-06-03 05:00,3,130.1719,130.2031,130.1406,130.1719,1580
ZNM13,2013-06-03 05:30,3,130.1875,130.1875,130.0625,130.0625,1322
ZNM13,2013-06-03 06:00,3,130.0625,130.1094,129.9688,129.9844,2473
ZNM13,2013-06-03 06:30,3,129.9844,130.0781,129.9375,130.0469,2111
ZNM13,2013-06-03 07:00,3,130.0625,130.2813,130.0469,130.25,3613
ZNM13,2013-06-03 07:30,3,130.25,130.2656,130.1406,130.1563,3382
ZNM13,2013-06-03 08:00,3,130.1563,130.2344,130.1406,130.1563,3282
ZNM13,2013-06-03 08:30,3,130.1563,130.2344,130.1094,130.1406,4167
ZNM13,2013-06-03 09:00,3,130.2188,130.8281,130.2188,130.7188,29908
ZNM13,2013-06-03 09:30,3,130.7031,130.8281,130.6719,130.7656,4752
ZNM13,2013-06-03 10:00,3,130.75,130.9375,130.7344,130.8438,6016
ZNM13,2013-06-03 10:30,3,130.8438,130.8438,130.7188,130.7656,2940
ZNM13,2013-06-03 11:00,3,130.7656,130.8281,130.7656,130.7656,840
ZNM13,2013-06-03 11:30,3,130.7813,130.7813,130.625,130.625,2752
ZNM13,2013-06-03 12:00,3,130.625,130.625,130.4219,130.4844,4192
ZNM13,2013-06-03 12:30,3,130.4688,130.5313,130.4063,130.5156,2523
ZNM13,2013-06-03 13:00,3,130.5156,130.5313,130.4688,130.4844,938
ZNM13,2013-06-03 13:30,3,130.4688,130.5156,130.3906,130.4375,2732
ZNM13,2013-06-03 14:00,3,130.4531,130.5156,130.4375,130.4844,689
ZNM13,2013-06-03 14:30,3,130.4688,130.5,130.4531,130.4688,260
ZNM13,2013-06-03 15:00,3,130.4375,130.4531,130.3906,130.4063,781
ZNM13,2013-06-03 15:30,3,130.4219,130.4219,130.4219,130.4219,6
ZNM13,2013-06-03 20:00,4,130.5625,130.5625,130.5156,130.5156,26
ZNM13,2013-06-03 20:30,4,130.5625,130.5625,130.5156,130.5313,104
ZNM13,2013-06-03 22:00,4,130.5469,130.5938,130.5469,130.5781,9
ZNM13,2013-06-03 23:00,4,130.5156,130.5313,130.4844,130.5,625
ZNM13,2013-06-04 00:00,4,130.4219,130.4375,130.4063,130.4219,102
ZNM13,2013-06-04 00:30,4,130.4219,130.4375,130.4063,130.4063,28
ZNM13,2013-06-04 01:00,4,130.3906,130.4375,130.3594,130.3906,1304
ZNM13,2013-06-04 01:30,4,130.4063,130.4219,130.3906,130.4219,172
ZNM13,2013-06-04 02:00,4,130.3906,130.3906,130.2969,130.3594,851
ZNM13,2013-06-04 02:30,4,130.3438,130.4219,130.3438,130.4063,210
ZNM13,2013-06-04 03:00,4,130.4063,130.4063,130.3438,130.3906,517
ZNM13,2013-06-04 03:30,4,130.375,130.4063,130.3438,130.3906,106
ZNM13,2013-06-04 04:00,4,130.3906,130.4688,130.375,130.4375,327
ZNM13,2013-06-04 04:30,4,130.4688,130.4688,130.4219,130.4531,382
ZNM13,2013-06-04 05:00,4,130.4219,130.4375,130.375,130.4375,898
ZNM13,2013-06-04 05:30,4,130.4063,130.5313,130.3906,130.4688,172
ZNM13,2013-06-04 06:00,4,130.5,130.5313,130.4219,130.4219,139
ZNM13,2013-06-04 06:30,4,130.4375,130.4844,130.4219,130.4531,921
ZNM13,2013-06-04 07:00,4,130.4531,130.4531,130.3125,130.3438,1444
ZNM13,2013-06-04 07:30,4,130.3125,130.3906,130.2969,130.3281,4951
ZNM13,2013-06-04 08:00,4,130.3438,130.4063,130.2656,130.3125,3310
ZNM13,2013-06-04 08:30,4,130.3125,130.3281,130.2188,130.2969,3550
ZNM13,2013-06-04 09:00,4,130.25,130.2969,130.2031,130.25,1884
ZNM13,2013-06-04 09:30,4,130.25,130.3281,130.2031,130.3125,2607
ZNM13,2013-06-04 10:00,4,130.3125,130.3594,130.2656,130.3281,2354
ZNM13,2013-06-04 10:30,4,130.3281,130.4375,130.3281,130.3906,874
ZNM13,2013-06-04 11:00,4,130.4063,130.4531,130.3594,130.4531,1203
ZNM13,2013-06-04 11:30,4,130.4375,130.4375,130.2969,130.3125,365
ZNM13,2013-06-04 12:00,4,130.3125,130.4531,130.2969,130.4531,956
ZNM13,2013-06-04 12:30,4,130.4688,130.4844,130.4375,130.4531,1228
ZNM13,2013-06-04 13:00,4,130.4375,130.4844,130.3906,130.4063,898
ZNM13,2013-06-04 13:30,4,130.3906,130.3906,130.3281,130.3438,1150
ZNM13,2013-06-04 14:00,4,130.3438,130.3906,130.3281,130.3438,826
ZNM13,2013-06-04 14:30,4,130.3594,130.3594,130.2656,130.2969,1261
ZNM13,2013-06-04 15:00,4,130.2969,130.3281,130.2813,130.2813,700
ZNM13,2013-06-04 15:30,4,130.2813,130.2969,130.2344,130.2344,569
ZNM13,2013-06-04 17:00,5,130.2813,130.2813,130.2813,130.2813,81
ZNM13,2013-06-04 18:30,5,130.2813,130.2813,130.25,130.25,11
ZNM13,2013-06-04 19:00,5,130.3125,130.3125,130.3125,130.3125,4
ZNM13,2013-06-04 19:30,5,130.2813,130.2813,130.25,130.25,50
ZNM13,2013-06-04 20:00,5,130.2656,130.2656,130.2656,130.2656,2
ZNM13,2013-06-04 20:30,5,130.2813,130.2813,130.2656,130.2656,2
ZNM13,2013-06-04 21:00,5,130.3125,130.3125,130.3125,130.3125,75
ZNM13,2013-06-04 22:00,5,130.2969,130.2969,130.2656,130.2656,6
ZNM13,2013-06-04 22:30,5,130.2656,130.2656,130.25,130.2656,95
ZNM13,2013-06-04 23:00,5,130.3125,130.3594,130.3125,130.3125,102
ZNM13,2013-06-04 23:30,5,130.3281,130.3281,130.3281,130.3281,1
ZNM13,2013-06-05 00:00,5,130.3438,130.375,130.3438,130.375,26
ZNM13,2013-06-05 00:30,5,130.4063,130.4375,130.4063,130.4063,56
ZNM13,2013-06-05 01:00,5,130.4844,130.4844,130.4688,130.4688,61
ZNM13,2013-06-05 01:30,5,130.4688,130.4844,130.4531,130.4531,674
ZNM13,2013-06-05 02:00,5,130.4531,130.4531,130.3438,130.375,272
ZNM13,2013-06-05 02:30,5,130.375,130.3906,130.3281,130.3906,44
ZNM13,2013-06-05 03:00,5,130.375,130.3906,130.3438,130.3594,163
ZNM13,2013-06-05 03:30,5,130.3438,130.3906,130.3281,130.375,166
ZNM13,2013-06-05 04:00,5,130.3906,130.4063,130.375,130.375,66
ZNM13,2013-06-05 04:30,5,130.375,130.4375,130.375,130.4219,325
ZNM13,2013-06-05 05:00,5,130.4063,130.4688,130.4063,130.4375,279
ZNM13,2013-06-05 05:30,5,130.4531,130.5156,130.4375,130.4688,993
ZNM13,2013-06-05 06:00,5,130.4844,130.5156,130.4688,130.4844,1196
ZNM13,2013-06-05 06:30,5,130.4844,130.5,130.4219,130.4531,1163
ZNM13,2013-06-05 07:00,5,130.4219,130.9375,130.3906,130.5781,8747
ZNM13,2013-06-05 07:30,5,130.5781,130.625,130.375,130.4219,6780
ZNM13,2013-06-05 08:00,5,130.4219,130.4844,130.4063,130.4688,255
ZNM13,2013-06-05 08:30,5,130.4844,130.5469,130.4375,130.4375,1161
ZNM13,2013-06-05 09:00,5,130.5,130.625,130.4844,130.5625,1542
ZNM13,2013-06-05 09:30,5,130.5781,130.6719,130.5469,130.6563,675
ZNM13,2013-06-05 10:00,5,130.6563,130.7344,130.6406,130.6875,1379
ZNM13,2013-06-05 10:30,5,130.6875,130.7188,130.6406,130.7031,1345
ZNM13,2013-06-05 11:00,5,130.7031,130.7656,130.6719,130.7031,1011
ZNM13,2013-06-05 11:30,5,130.7031,130.75,130.6875,130.7344,1140
ZNM13,2013-06-05 12:00,5,130.7344,130.7344,130.5781,130.625,354
ZNM13,2013-06-05 12:30,5,130.5938,130.6563,130.5938,130.6406,217
ZNM13,2013-06-05 13:00,5,130.625,130.6719,130.5938,130.6719,1063
ZNM13,2013-06-05 13:30,5,130.6875,130.7031,130.5781,130.5781,745
ZNM13,2013-06-05 14:00,5,130.5938,130.6563,130.5781,130.6406,246
ZNM13,2013-06-05 14:30,5,130.625,130.6563,130.5938,130.6563,436
ZNM13,2013-06-05 15:00,5,130.6563,130.6563,130.6406,130.6406,170
ZNM13,2013-06-05 18:30,6,130.5938,130.5938,130.5938,130.5938,54
ZNM13,2013-06-05 19:00,6,130.5781,130.5781,130.5313,130.5313,82
ZNM13,2013-06-05 19:30,6,130.5469,130.5469,130.5313,130.5313,15
ZNM13,2013-06-05 20:00,6,130.5313,130.5313,130.5313,130.5313,2
ZNM13,2013-06-05 21:00,6,130.5313,130.5313,130.5156,130.5313,21
ZNM13,2013-06-05 21:30,6,130.5469,130.5469,130.5469,130.5469,6
ZNM13,2013-06-05 22:30,6,130.5625,130.5781,130.5625,130.5781,33
ZNM13,2013-06-05 23:00,6,130.5938,130.6406,130.5938,130.625,35
ZNM13,2013-06-05 23:30,6,130.5938,130.625,130.5938,130.625,54
ZNM13,2013-06-06 00:00,6,130.5313,130.5313,130.5313,130.5313,2
ZNM13,2013-06-06 00:30,6,130.5781,130.5781,130.5781,130.5781,205
ZNM13,2013-06-06 01:00,6,130.5938,130.6563,130.5938,130.6563,54
ZNM13,2013-06-06 01:30,6,130.6406,130.6406,130.625,130.625,30
ZNM13,2013-06-06 02:00,6,130.6094,130.6094,130.6094,130.6094,8
ZNM13,2013-06-06 02:30,6,130.625,130.625,130.625,130.625,1
ZNM13,2013-06-06 03:00,6,130.6875,130.6875,130.6719,130.6875,111
ZNM13,2013-06-06 03:30,6,130.7188,130.7188,130.6719,130.6719,8
ZNM13,2013-06-06 04:00,6,130.6563,130.6875,130.6563,130.6875,3
ZNM13,2013-06-06 04:30,6,130.6875,130.7188,130.6875,130.7188,78
ZNM13,2013-06-06 05:00,6,130.7188,130.7656,130.6875,130.6875,139
ZNM13,2013-06-06 05:30,6,130.6875,130.7031,130.6563,130.6875,230
ZNM13,2013-06-06 06:00,6,130.6875,130.7188,130.6875,130.7031,98
ZNM13,2013-06-06 06:30,6,130.6875,130.7188,130.625,130.625,282
ZNM13,2013-06-06 07:00,6,130.6094,130.7031,130.5781,130.6719,348
ZNM13,2013-06-06 07:30,6,130.6563,130.6875,130.3438,130.4063,1392
ZNM13,2013-06-06 08:00,6,130.3906,130.5938,130.3906,130.5938,3198
ZNM13,2013-06-06 08:30,6,130.5625,130.5938,130.4063,130.4688,553
ZNM13,2013-06-06 09:00,6,130.4219,130.5156,130.3906,130.5156,289
ZNM13,2013-06-06 09:30,6,130.5,130.5938,130.5,130.5781,1679
ZNM13,2013-06-06 10:00,6,130.5781,130.7344,130.5625,130.7031,1106
ZNM13,2013-06-06 10:30,6,130.7188,130.9063,130.7031,130.8438,1029
ZNM13,2013-06-06 11:00,6,130.8438,131.4375,130.7969,131.1406,3779
ZNM13,2013-06-06 11:30,6,131.125,131.1875,131.0156,131.0938,1556
ZNM13,2013-06-06 12:00,6,131.0938,131.1406,130.9688,131,684
ZNM13,2013-06-06 12:30,6,130.9844,131.0156,130.875,130.9844,698
ZNM13,2013-06-06 13:00,6,130.9688,130.9688,130.7656,130.7813,1516
ZNM13,2013-06-06 13:30,6,130.7813,130.8438,130.7813,130.7969,419
ZNM13,2013-06-06 14:00,6,130.7969,130.8281,130.7656,130.8125,788
ZNM13,2013-06-06 14:30,6,130.7813,130.7969,130.7813,130.7969,24
ZNM13,2013-06-06 15:00,6,130.7813,130.8125,130.7813,130.8125,199
ZNM13,2013-06-06 15:30,6,130.8125,130.8281,130.7969,130.7969,144
ZNM13,2013-06-06 18:00,7,130.8438,130.8438,130.8438,130.8438,5
ZNM13,2013-06-06 18:30,7,130.8281,130.8281,130.8281,130.8281,1
ZNM13,2013-06-06 19:00,7,130.8281,130.8281,130.8125,130.8125,3
ZNM13,2013-06-06 19:30,7,130.7969,130.7969,130.7813,130.7813,200
ZNM13,2013-06-06 20:00,7,130.7656,130.8594,130.7656,130.8594,18
ZNM13,2013-06-06 21:00,7,130.8906,130.8906,130.8906,130.8906,44
ZNM13,2013-06-06 21:30,7,130.8906,130.8906,130.8906,130.8906,10
ZNM13,2013-06-06 22:00,7,130.8438,130.8438,130.8438,130.8438,40
ZNM13,2013-06-06 22:30,7,130.8281,130.8906,130.8281,130.8906,11
ZNM13,2013-06-06 23:00,7,130.8594,130.9531,130.8594,130.9375,368
ZNM13,2013-06-06 23:30,7,130.9063,130.9375,130.9063,130.9375,42
ZNM13,2013-06-07 00:00,7,130.9219,130.9531,130.9219,130.9531,26
ZNM13,2013-06-07 00:30,7,130.9063,130.9063,130.8594,130.8906,146
ZNM13,2013-06-07 01:00,7,130.9063,130.9688,130.8438,130.9375,292
ZNM13,2013-06-07 01:30,7,130.9531,130.9844,130.8594,130.8594,221
ZNM13,2013-06-07 02:00,7,130.8594,130.8594,130.8438,130.8438,13
ZNM13,2013-06-07 02:30,7,130.8594,130.875,130.8594,130.875,65
ZNM13,2013-06-07 03:00,7,130.8281,130.9063,130.8281,130.8594,198
ZNM13,2013-06-07 03:30,7,130.875,130.9531,130.875,130.9375,46
ZNM13,2013-06-07 04:00,7,130.9375,130.9375,130.8906,130.9219,64
ZNM13,2013-06-07 04:30,7,130.9219,130.9531,130.9063,130.9531,58
ZNM13,2013-06-07 05:00,7,130.9375,130.9844,130.9375,130.9844,80
ZNM13,2013-06-07 05:30,7,130.9844,130.9844,130.9375,130.9375,556
ZNM13,2013-06-07 06:00,7,130.9531,131,130.9375,130.9375,600
ZNM13,2013-06-07 06:30,7,131,131,130.8438,130.8438,555
ZNM13,2013-06-07 07:00,7,130.8594,130.8594,129.9219,129.9219,2360
ZNM13,2013-06-07 07:30,7,129.9219,131.1094,129.9219,130.5,4430
ZNM13,2013-06-07 08:00,7,130.4844,130.5938,130.3438,130.3906,270
ZNM13,2013-06-07 08:30,7,130.4375,130.625,130.375,130.4688,426
ZNM13,2013-06-07 09:00,7,130.4531,130.5,130.375,130.3906,545
ZNM13,2013-06-07 09:30,7,130.375,130.4063,130.3125,130.4063,714
ZNM13,2013-06-07 10:00,7,130.3594,130.3906,130.1406,130.1875,1214
ZNM13,2013-06-07 10:30,7,130.2031,130.2656,130.1875,130.2031,491
ZNM13,2013-06-07 11:00,7,130.25,130.25,130.25,130.25,22
ZNM13,2013-06-07 11:30,7,130.1719,130.2188,130.1719,130.2031,207
ZNM13,2013-06-07 12:00,7,130.2188,130.2188,130.0313,130.0781,495
ZNM13,2013-06-07 12:30,7,130.0781,130.1719,130.0781,130.1563,516
ZNM13,2013-06-07 13:00,7,130.125,130.1719,130.125,130.125,27
ZNM13,2013-06-07 13:30,7,130.1406,130.1406,130.0938,130.125,71
ZNM13,2013-06-07 14:00,7,130.125,130.125,130.0938,130.0938,26
ZNM13,2013-06-07 14:30,7,130.0781,130.1094,129.9844,129.9844,344
ZNM13,2013-06-07 15:00,7,130,130.0469,130,130.0313,106
ZNM13,2013-06-07 15:30,7,130.0156,130.0156,130,130,6
ZNM13,2013-06-09 17:30,10,129.9688,129.9844,129.9375,129.9844,122
ZNM13,2013-06-09 18:30,10,129.9844,130,129.9688,129.9688,442
ZNM13,2013-06-09 19:00,10,130.0156,130.0938,130.0156,130.0938,297
ZNM13,2013-06-09 19:30,10,130.1406,130.1406,130.1406,130.1406,2
ZNM13,2013-06-09 20:00,10,130.1719,130.1719,130.1719,130.1719,2
ZNM13,2013-06-09 20:30,10,130.1719,130.1719,130.1719,130.1719,50
ZNM13,2013-06-09 21:00,10,130.1719,130.2031,130.1719,130.2031,64
ZNM13,2013-06-09 21:30,10,130.2031,130.2031,130.1563,130.1563,6
ZNM13,2013-06-09 22:00,10,130.1406,130.1406,130.125,130.125,2
ZNM13,2013-06-10 00:00,10,130.125,130.125,130.125,130.125,100
ZNM13,2013-06-10 01:00,10,130.125,130.1719,130.125,130.1563,332
ZNM13,2013-06-10 01:30,10,130.1563,130.1563,130.1563,130.1563,14
ZNM13,2013-06-10 02:30,10,130.1406,130.1875,130.1094,130.1875,608
ZNM13,2013-06-10 03:00,10,130.1406,130.1406,130.1406,130.1406,31
ZNM13,2013-06-10 04:00,10,130.125,130.125,130.1094,130.1094,21
ZNM13,2013-06-10 04:30,10,130.125,130.1406,130.0938,130.0938,10
ZNM13,2013-06-10 05:00,10,130.0313,130.0313,129.9688,129.9688,73
ZNM13,2013-06-10 05:30,10,129.9688,130.0781,129.9688,130.0781,108
ZNM13,2013-06-10 06:00,10,130.0625,130.0625,130.0156,130.0469,123
ZNM13,2013-06-10 06:30,10,130.0625,130.0781,130.0625,130.0625,191
ZNM13,2013-06-10 07:00,10,130.0469,130.0469,129.9688,130,364
ZNM13,2013-06-10 07:30,10,130.0156,130.0625,130.0156,130.0625,16
ZNM13,2013-06-10 08:00,10,129.9219,129.9219,129.7969,129.8125,138
ZNM13,2013-06-10 08:30,10,129.8438,129.9063,129.7344,129.8906,333
ZNM13,2013-06-10 09:00,10,129.9219,129.9688,129.875,129.8906,45
ZNM13,2013-06-10 09:30,10,129.8438,129.8438,129.7813,129.8281,85
ZNM13,2013-06-10 10:00,10,129.8125,129.8594,129.8125,129.8594,9
ZNM13,2013-06-10 10:30,10,129.9063,129.9063,129.8438,129.8438,72
ZNM13,2013-06-10 11:00,10,129.75,129.8125,129.6406,129.6719,183
ZNM13,2013-06-10 11:30,10,129.6719,129.75,129.625,129.75,180
ZNM13,2013-06-10 12:00,10,129.7656,129.7656,129.7031,129.7188,148
ZNM13,2013-06-10 12:30,10,129.7656,129.7813,129.7344,129.75,40
ZNM13,2013-06-10 13:00,10,129.7656,129.8906,129.7656,129.8125,269
ZNM13,2013-06-10 13:30,10,129.7969,129.8281,129.7969,129.8281,606
ZNM13,2013-06-10 14:00,10,129.8438,129.8594,129.8125,129.8594,61
ZNM13,2013-06-10 14:30,10,129.8125,129.8594,129.8125,129.8594,21
ZNM13,2013-06-10 15:00,10,129.875,129.875,129.875,129.875,30
ZNM13,2013-06-10 15:30,10,129.8438,129.8438,129.8438,129.8438,34
ZNM13,2013-06-10 17:00,11,129.875,129.875,129.875,129.875,2
ZNM13,2013-06-10 18:30,11,129.7656,129.7656,129.7656,129.7656,20
ZNM13,2013-06-10 19:00,11,129.8125,129.8438,129.8125,129.8438,21
ZNM13,2013-06-10 20:30,11,129.8281,129.8281,129.7656,129.7656,45
ZNM13,2013-06-10 22:30,11,129.8906,129.8906,129.8906,129.8906,2
ZNM13,2013-06-10 23:00,11,129.8594,129.8594,129.8594,129.8594,21
ZNM13,2013-06-11 01:00,11,129.7344,129.7344,129.7188,129.7344,39
ZNM13,2013-06-11 01:30,11,129.6406,129.6406,129.625,129.625,7
ZNM13,2013-06-11 02:00,11,129.6719,129.75,129.6563,129.75,153
ZNM13,2013-06-11 03:00,11,129.6563,129.6563,129.5156,129.5313,137
ZNM13,2013-06-11 03:30,11,129.5,129.5156,129.5,129.5156,12
ZNM13,2013-06-11 04:00,11,129.5156,129.5156,129.5156,129.5156,102
ZNM13,2013-06-11 05:30,11,129.375,129.4375,129.3594,129.4375,322
ZNM13,2013-06-11 06:00,11,129.3438,129.375,129.2813,129.2813,64
ZNM13,2013-06-11 06:30,11,129.2188,129.4375,129.2188,129.4375,107
ZNM13,2013-06-11 07:00,11,129.4375,129.4688,129.375,129.4063,27
ZNM13,2013-06-11 07:30,11,129.3594,129.5469,129.3594,129.4688,306
ZNM13,2013-06-11 08:00,11,129.5,129.5,129.4688,129.4688,57
ZNM13,2013-06-11 08:30,11,129.4531,129.5469,129.4219,129.5,534
ZNM13,2013-06-11 09:00,11,129.4375,129.625,129.3906,129.625,854
ZNM13,2013-06-11 09:30,11,129.6563,129.6719,129.625,129.6563,80
ZNM13,2013-06-11 10:00,11,129.7344,129.7656,129.7344,129.7656,2
ZNM13,2013-06-11 11:30,11,129.7188,129.7188,129.7031,129.7031,4
ZNM13,2013-06-11 12:00,11,129.5938,129.7188,129.5156,129.7188,212
ZNM13,2013-06-11 12:30,11,129.8281,130.0313,129.7969,130.0313,447
ZNM13,2013-06-11 13:00,11,130.0781,130.0781,129.8906,129.8906,50
ZNM13,2013-06-11 13:30,11,129.8906,129.9844,129.8906,129.9219,312
ZNM13,2013-06-11 14:00,11,129.9531,129.9531,129.9375,129.9375,195
ZNM13,2013-06-11 14:30,11,130,130,130,130,6
ZNM13,2013-06-11 15:00,11,130.0156,130.0156,129.9531,129.9531,24
ZNM13,2013-06-11 15:30,11,129.9375,129.9375,129.9375,129.9375,2
ZNM13,2013-06-11 17:00,12,130.0313,130.0313,130.0313,130.0313,2
ZNM13,2013-06-11 20:00,12,129.8281,129.8281,129.8281,129.8281,1
ZNM13,2013-06-11 22:30,12,129.875,129.875,129.8594,129.8594,2
ZNM13,2013-06-11 23:30,12,129.8125,129.8125,129.8125,129.8125,1
ZNM13,2013-06-12 00:00,12,129.8594,129.8594,129.8594,129.8594,1
ZNM13,2013-06-12 01:30,12,129.8594,129.8594,129.8125,129.8125,22
ZNM13,2013-06-12 02:00,12,129.7656,129.7656,129.7188,129.7188,401
ZNM13,2013-06-12 02:30,12,129.7813,129.8125,129.7813,129.8125,42
ZNM13,2013-06-12 03:00,12,129.9375,129.9375,129.9375,129.9375,3
ZNM13,2013-06-12 03:30,12,129.9531,129.9531,129.9531,129.9531,16
ZNM13,2013-06-12 04:00,12,129.9375,129.9375,129.9063,129.9219,11
ZNM13,2013-06-12 04:30,12,129.9531,130.0625,129.9375,130.0469,26
ZNM13,2013-06-12 05:00,12,130.0313,130.0313,130.0313,130.0313,2
ZNM13,2013-06-12 06:00,12,130.1094,130.1094,130.1094,130.1094,2
ZNM13,2013-06-12 06:30,12,130.0781,130.1094,130,130,1086
ZNM13,2013-06-12 07:00,12,129.9688,129.9688,129.7969,129.7969,129
ZNM13,2013-06-12 08:00,12,129.8281,129.8281,129.75,129.75,94
ZNM13,2013-06-12 08:30,12,129.6875,129.7344,129.6875,129.7344,45
ZNM13,2013-06-12 09:00,12,129.8125,129.8125,129.7656,129.7969,8
ZNM13,2013-06-12 09:30,12,129.8594,129.9219,129.8594,129.9063,14
ZNM13,2013-06-12 10:00,12,129.9688,129.9688,129.9219,129.9219,221
ZNM13,2013-06-12 10:30,12,130,130.1563,130,130.125,18
ZNM13,2013-06-12 11:00,12,130.0313,130.0625,130.0313,130.0625,787
ZNM13,2013-06-12 11:30,12,130.0469,130.0469,130.0469,130.0469,4
ZNM13,2013-06-12 12:00,12,129.8125,129.9063,129.8125,129.875,267
ZNM13,2013-06-12 12:30,12,129.875,129.9688,129.875,129.9375,56
ZNM13,2013-06-12 13:30,12,129.8438,129.8438,129.6875,129.6875,203
ZNM13,2013-06-12 14:00,12,129.6875,129.7188,129.6719,129.7188,82
ZNM13,2013-06-12 14:30,12,129.7188,129.7188,129.6719,129.6875,25
ZNM13,2013-06-12 15:00,12,129.6875,129.6875,129.6875,129.6875,2
ZNM13,2013-06-12 15:30,12,129.7031,129.7344,129.7031,129.7344,31
ZNM13,2013-06-12 17:00,13,129.7031,129.7188,129.6719,129.6719,651
ZNM13,2013-06-12 17:30,13,129.7031,129.7031,129.7031,129.7031,3
ZNM13,2013-06-12 19:30,13,129.8438,129.8438,129.7969,129.7969,191
ZNM13,2013-06-12 20:30,13,129.9688,129.9688,129.9688,129.9688,150
ZNM13,2013-06-13 01:00,13,130.0469,130.0469,130.0469,130.0469,101
ZNM13,2013-06-13 01:30,13,130.0469,130.0625,130.0469,130.0469,102
ZNM13,2013-06-13 02:00,13,130.1406,130.1406,130.1406,130.1406,100
ZNM13,2013-06-13 02:30,13,130.1406,130.1406,130.125,130.125,7
ZNM13,2013-06-13 03:00,13,130.125,130.2344,130.125,130.2344,6
ZNM13,2013-06-13 03:30,13,130.1563,130.1563,130.1406,130.1406,21
ZNM13,2013-06-13 04:30,13,130.0781,130.0781,130.0781,130.0781,3
ZNM13,2013-06-13 05:00,13,130.125,130.1406,130.125,130.1406,280
ZNM13,2013-06-13 05:30,13,130.0313,130.0313,130.0313,130.0313,10
ZNM13,2013-06-13 06:00,13,130,130,130,130,112
ZNM13,2013-06-13 06:30,13,130.0313,130.0313,130.0313,130.0313,20
ZNM13,2013-06-13 07:30,13,129.8281,129.9844,129.8281,129.9219,570
ZNM13,2013-06-13 08:00,13,129.7656,129.8906,129.75,129.8906,168
ZNM13,2013-06-13 08:30,13,129.875,129.9375,129.875,129.9375,140
ZNM13,2013-06-13 09:00,13,130.0313,130.0469,130.0156,130.0156,219
ZNM13,2013-06-13 09:30,13,130.0313,130.0313,130.0313,130.0313,2
ZNM13,2013-06-13 10:00,13,129.9688,130.0156,129.9688,129.9688,49
ZNM13,2013-06-13 10:30,13,130,130,129.9688,129.9688,21
ZNM13,2013-06-13 11:30,13,130.125,130.125,130.0469,130.0781,221
ZNM13,2013-06-13 12:00,13,129.9531,130.0625,129.9375,130.0313,364
ZNM13,2013-06-13 12:30,13,130.0781,130.0781,130.0781,130.0781,171
ZNM13,2013-06-13 13:00,13,130.0313,130.0313,130.0156,130.0156,38
ZNM13,2013-06-13 13:30,13,130.0156,130.0938,129.9844,130.0625,401
ZNM13,2013-06-13 14:00,13,130.0313,130.0625,130.0313,130.0625,108
ZNM13,2013-06-13 14:30,13,130.0469,130.5,130.0313,130.2813,561
ZNM13,2013-06-13 15:00,13,130.2813,130.4063,130.2813,130.375,8
ZNM13,2013-06-13 15:30,13,130.375,130.375,130.3125,130.3125,301
ZNM13,2013-06-13 17:00,14,130.3906,130.3906,130.3438,130.3438,3
ZNM13,2013-06-13 19:00,14,130.3125,130.3125,130.3125,130.3125,105
ZNM13,2013-06-13 23:30,14,130.3125,130.3125,130.3125,130.3125,1
ZNM13,2013-06-14 02:00,14,130.5,130.5,130.5,130.5,95
ZNM13,2013-06-14 02:30,14,130.5156,130.5156,130.5156,130.5156,1
ZNM13,2013-06-14 03:30,14,130.5625,130.5625,130.5625,130.5625,25
ZNM13,2013-06-14 04:00,14,130.5781,130.5781,130.5625,130.5625,28
ZNM13,2013-06-14 04:30,14,130.5469,130.5469,130.5469,130.5469,21
ZNM13,2013-06-14 05:30,14,130.6094,130.6094,130.6094,130.6094,1
ZNM13,2013-06-14 06:00,14,130.6719,130.7188,130.6719,130.6875,37
ZNM13,2013-06-14 06:30,14,130.6875,130.6875,130.625,130.6563,127
ZNM13,2013-06-14 07:00,14,130.5781,130.5781,130.5781,130.5781,1
ZNM13,2013-06-14 07:30,14,130.5,130.625,130.4531,130.625,186
ZNM13,2013-06-14 08:00,14,130.5938,130.6406,130.5938,130.5938,19
ZNM13,2013-06-14 08:30,14,130.6406,130.7031,130.6094,130.7031,312
ZNM13,2013-06-14 09:00,14,130.7188,130.7188,130.7031,130.7031,3
ZNM13,2013-06-14 09:30,14,130.6719,130.7344,130.6563,130.7344,484
ZNM13,2013-06-14 10:00,14,130.7188,130.7344,130.6875,130.6875,205
ZNM13,2013-06-14 10:30,14,130.75,130.75,130.75,130.75,10
ZNM13,2013-06-14 11:00,14,130.7344,130.7344,130.7344,130.7344,197
ZNM13,2013-06-14 11:30,14,130.7031,130.7031,130.625,130.625,160
ZNM13,2013-06-14 12:00,14,130.6563,130.6719,130.5469,130.5469,275
ZNM13,2013-06-14 13:00,14,130.6094,130.6094,130.5938,130.5938,20
ZNM13,2013-06-14 13:30,14,130.625,130.625,130.625,130.625,2
ZNM13,2013-06-14 15:30,14,130.625,130.625,130.625,130.625,5
ZNM13,2013-06-16 18:00,17,130.5625,130.5625,130.5625,130.5625,1
ZNM13,2013-06-17 02:30,17,130.5469,130.5469,130.5313,130.5313,11
ZNM13,2013-06-17 03:00,17,130.5781,130.5781,130.5781,130.5781,13
ZNM13,2013-06-17 03:30,17,130.5938,130.6406,130.5938,130.6406,2
ZNM13,2013-06-17 06:30,17,130.7656,130.7656,130.7656,130.7656,2
ZNM13,2013-06-17 07:00,17,130.7344,130.7813,130.625,130.625,263
ZNM13,2013-06-17 07:30,17,130.5313,130.6563,130.5313,130.6563,160
ZNM13,2013-06-17 08:00,17,130.6406,130.7031,130.6406,130.7031,33
ZNM13,2013-06-17 08:30,17,130.7031,130.7031,130.6719,130.7031,215
ZNM13,2013-06-17 09:00,17,130.5938,130.5938,130.5313,130.5313,227
ZNM13,2013-06-17 10:00,17,130.5781,130.5781,130.5781,130.5781,2
ZNM13,2013-06-17 10:30,17,130.5938,130.6094,130.5938,130.6094,19
ZNM13,2013-06-17 11:00,17,130.6094,130.6094,130.6094,130.6094,5
ZNM13,2013-06-17 12:00,17,130.5313,130.5313,130.5156,130.5156,28
ZNM13,2013-06-17 12:30,17,130.5938,130.5938,130.5938,130.5938,3
ZNM13,2013-06-17 13:00,17,130.4531,130.4531,130.3125,130.3125,11
ZNM13,2013-06-17 13:30,17,130.375,130.3906,130.3594,130.3594,1442
ZNM13,2013-06-17 14:00,17,130.3594,130.3594,130.3438,130.3594,7
ZNM13,2013-06-17 15:30,17,130.2813,130.2813,130.2813,130.2813,2
ZNM13,2013-06-17 17:00,18,130.2656,130.2656,130.2656,130.2656,21
ZNM13,2013-06-17 23:00,18,130.2969,130.2969,130.2969,130.2969,1
ZNM13,2013-06-18 00:30,18,130.2969,130.2969,130.2969,130.2969,1
ZNM13,2013-06-18 02:30,18,130.2344,130.25,130.2344,130.25,31
ZNM13,2013-06-18 04:00,18,130.3125,130.3125,130.3125,130.3125,1
ZNM13,2013-06-18 04:30,18,130.25,130.25,130.25,130.25,8
ZNM13,2013-06-18 05:30,18,130.1719,130.1719,130.1719,130.1719,1
ZNM13,2013-06-18 06:30,18,130.2031,130.2031,130.2031,130.2031,3
ZNM13,2013-06-18 07:00,18,130.2031,130.2031,130.2031,130.2031,1
ZNM13,2013-06-18 07:30,18,130.1875,130.1875,130.0313,130.0781,418
ZNM13,2013-06-18 08:00,18,130.1094,130.1406,130.0938,130.1406,3
ZNM13,2013-06-18 08:30,18,130.1094,130.1094,130.0781,130.0781,8
ZNM13,2013-06-18 09:30,18,130.125,130.125,130.1094,130.1094,29
ZNM13,2013-06-18 10:30,18,130.1406,130.2031,130.1406,130.1875,146
ZNM13,2013-06-18 11:00,18,130.2188,130.2188,130.2031,130.2031,27
ZNM13,2013-06-18 11:30,18,130.2656,130.3281,130.2656,130.2969,18
ZNM13,2013-06-18 12:00,18,130.2813,130.2969,130.2813,130.2969,98
ZNM13,2013-06-18 12:30,18,130.3281,130.3281,130.2969,130.2969,121
ZNM13,2013-06-18 14:30,18,130.25,130.25,130.25,130.25,1
ZNM13,2013-06-18 15:00,18,130.25,130.25,130.25,130.25,1
ZNM13,2013-06-18 15:30,18,130.2344,130.2344,130.2344,130.2344,1
ZNM13,2013-06-19 01:00,19,130.2813,130.2813,130.2813,130.2813,2
ZNM13,2013-06-19 03:00,19,130.3125,130.3125,130.3125,130.3125,12
ZNM13,2013-06-19 03:30,19,130.2813,130.2813,130.2813,130.2813,21
ZNM13,2013-06-19 06:00,19,130.2813,130.2813,130.2813,130.2813,1
ZNM13,2013-06-19 07:00,19,130.3594,130.3594,130.3594,130.3594,1
ZNM13,2013-06-19 07:30,19,130.3906,130.3906,130.3906,130.3906,5
ZNM13,2013-06-19 08:00,19,130.3438,130.3438,130.3438,130.3438,100
ZNM13,2013-06-19 08:30,19,130.2656,130.2656,130.2344,130.2344,60
ZNM13,2013-06-19 09:00,19,130.1719,130.2188,130.1719,130.2188,2
ZNM13,2013-06-19 09:30,19,130.25,130.25,130.2188,130.2188,6
ZNM13,2013-06-19 10:00,19,130.1719,130.1875,130.0469,130.0469,97
ZNM13,2013-06-19 10:30,19,129.9844,130.0625,129.9844,130.0625,190
ZNM13,2013-06-19 12:00,19,129.8906,129.8906,129.875,129.875,148