ZNM12,2011-12-27 10:00,27,129.5781,129.5781,129.5781,129.5781,1
ZNM12,2011-12-27 20:30,28,129.5625,129.5625,129.5625,129.5625,10
ZNM12,2011-12-28 06:30,28,129.6094,129.6094,129.5625,129.5625,2
ZNM12,2011-12-28 08:30,28,129.75,129.75,129.75,129.75,1
ZNM12,2011-12-29 10:00,29,130.2031,130.2188,130.2031,130.2188,3
ZNM12,2011-12-29 11:30,29,130.3438,130.3438,130.2656,130.2656,2
ZNM12,2011-12-30 13:30,30,130.7344,130.7344,130.7344,130.7344,1
ZNM12,2011-12-30 14:30,30,130.7344,130.7344,130.625,130.625,3
ZNM12,2012-01-03 08:00,3,130.2656,130.2656,130.2656,130.2656,1
ZNM12,2012-01-03 11:30,3,130.4375,130.4375,130.4375,130.4375,1
ZNM12,2012-01-04 10:00,4,130.0781,130.0781,130.0781,130.0781,1
ZNM12,2012-01-04 10:30,4,130.0469,130.0938,130.0469,130.0938,2
ZNM12,2012-01-04 12:30,4,130,130,130,130,1
ZNM12,2012-01-04 19:30,5,130.2031,130.2031,130.2031,130.2031,1
ZNM12,2012-01-05 08:00,5,130.0625,130.0625,130.0625,130.0625,1
ZNM12,2012-01-05 08:30,5,130.2813,130.2813,130.2813,130.2813,1
ZNM12,2012-01-06 07:00,6,130.1094,130.1094,130.1094,130.1094,1
ZNM12,2012-01-10 06:00,10,130.2813,130.2813,130.2813,130.2813,1
ZNM12,2012-01-10 06:30,10,130.2813,130.2813,130.2813,130.2813,10
ZNM12,2012-01-10 12:00,10,130.5156,130.5156,130.5156,130.5156,1
ZNM12,2012-01-10 13:00,10,130.375,130.375,130.375,130.375,1
ZNM12,2012-01-11 08:00,11,130.6094,130.6406,130.6094,130.6406,5
ZNM12,2012-01-11 09:00,11,130.7656,130.7656,130.7656,130.7656,3
ZNM12,2012-01-11 10:00,11,130.7344,130.7344,130.7344,130.7344,1
ZNM12,2012-01-11 11:30,11,130.9219,130.9219,130.9219,130.9219,1
ZNM12,2012-01-12 06:30,12,130.8125,130.8125,130.8125,130.8125,1
ZNM12,2012-01-12 07:30,12,131,131,131,131,1
ZNM12,2012-01-12 08:00,12,130.9375,130.9375,130.9375,130.9375,1
ZNM12,2012-01-12 17:30,13,130.6094,130.6094,130.6094,130.6094,1
ZNM12,2012-01-13 07:30,13,131,131,131,131,2
ZNM12,2012-01-13 08:30,13,131.1875,131.25,131.1875,131.25,2
ZNM12,2012-01-13 11:00,13,131.375,131.4219,131.375,131.4219,2
ZNM12,2012-01-13 11:30,13,131.4219,131.4219,131.4219,131.4219,1
ZNM12,2012-01-13 12:00,13,131.3906,131.3906,131.3906,131.3906,1
ZNM12,2012-01-13 13:00,13,131.4063,131.4063,131.4063,131.4063,2
ZNM12,2012-01-13 13:30,13,131.375,131.375,131.375,131.375,1
ZNM12,2012-01-13 14:00,13,131.2969,131.2969,131.2969,131.2969,1
ZNM12,2012-01-13 14:30,13,131.2031,131.2031,130.9688,130.9688,5
ZNM12,2012-01-15 19:00,17,131.375,131.375,131.375,131.375,1
ZNM12,2012-01-16 07:30,17,131.2813,131.2813,131.2813,131.2813,3
ZNM12,2012-01-16 19:30,17,131.1406,131.1406,131.1406,131.1406,1
ZNM12,2012-01-16 22:00,17,131.0313,131.0313,131.0313,131.0313,2
ZNM12,2012-01-17 05:30,17,131.0781,131.0781,131.0781,131.0781,7
ZNM12,2012-01-17 08:00,17,131.125,131.125,131.125,131.125,1
ZNM12,2012-01-17 09:30,17,131.2344,131.2344,131.2344,131.2344,3
ZNM12,2012-01-17 13:30,17,131.2969,131.2969,131.2969,131.2969,1
ZNM12,2012-01-18 13:00,18,131.0313,131.0313,131.0313,131.0313,1
ZNM12,2012-01-18 15:00,18,131.0469,131.0469,131.0469,131.0469,1
ZNM12,2012-01-19 02:30,19,131.1406,131.1719,131.1406,131.1719,5
ZNM12,2012-01-19 06:00,19,131.0781,131.0781,131.0781,131.0781,1
ZNM12,2012-01-19 07:00,19,130.9063,130.9063,130.8906,130.8906,2
ZNM12,2012-01-19 08:00,19,130.8594,130.8594,130.8594,130.8594,1
ZNM12,2012-01-19 09:30,19,130.7813,130.7813,130.5313,130.5313,11
ZNM12,2012-01-19 10:00,19,130.4688,130.4688,130.4688,130.4688,1
ZNM12,2012-01-19 12:00,19,130.3281,130.3281,130.3281,130.3281,1
ZNM12,2012-01-20 08:30,20,130.1719,130.1719,130.1719,130.1719,1
ZNM12,2012-01-20 09:00,20,130.1563,130.1563,130.1563,130.1563,7
ZNM12,2012-01-20 09:30,20,130.0625,130.0625,130.0625,130.0625,1
ZNM12,2012-01-20 10:00,20,130.2656,130.2656,130.2656,130.2656,1
ZNM12,2012-01-20 12:00,20,130,130,130,130,2
ZNM12,2012-01-20 14:00,20,129.9375,129.9375,129.9375,129.9375,7
ZNM12,2012-01-20 15:00,20,129.9375,129.9375,129.9375,129.9375,1
ZNM12,2012-01-22 20:00,23,130.0313,130.0313,130.0313,130.0313,2
ZNM12,2012-01-23 07:00,23,129.7344,129.7656,129.7344,129.7656,2
ZNM12,2012-01-23 08:30,23,129.5,129.5,129.5,129.5,1
ZNM12,2012-01-23 09:00,23,129.5156,129.5781,129.5156,129.5781,2
ZNM12,2012-01-23 11:00,23,129.7188,129.7188,129.7188,129.7188,1
ZNM12,2012-01-23 12:00,23,129.6563,129.6563,129.6563,129.6563,1
ZNM12,2012-01-24 03:30,24,129.5625,129.5625,129.5625,129.5625,1
ZNM12,2012-01-24 05:00,24,129.7969,129.9531,129.7656,129.7656,11
ZNM12,2012-01-24 06:00,24,129.7656,129.7656,129.7656,129.7656,1
ZNM12,2012-01-24 06:30,24,129.8281,129.8281,129.8281,129.8281,1
ZNM12,2012-01-24 07:00,24,129.7656,129.7656,129.6719,129.7344,16
ZNM12,2012-01-24 07:30,24,129.8125,129.8281,129.8125,129.8281,6
ZNM12,2012-01-24 09:00,24,129.625,129.625,129.625,129.625,10
ZNM12,2012-01-24 09:30,24,129.6719,129.6719,129.6719,129.6719,1
ZNM12,2012-01-24 10:30,24,129.6406,129.6719,129.625,129.6719,8
ZNM12,2012-01-24 17:30,25,129.7656,129.7656,129.7656,129.7656,1
ZNM12,2012-01-25 07:00,25,129.875,129.875,129.875,129.875,1
ZNM12,2012-01-25 08:00,25,129.8594,129.8594,129.8594,129.8594,1
ZNM12,2012-01-25 09:30,25,129.8438,129.8438,129.8438,129.8438,2
ZNM12,2012-01-25 11:00,25,130.5,130.5,130.5,130.5,1
ZNM12,2012-01-25 11:30,25,130.7969,130.875,130.7969,130.875,4
ZNM12,2012-01-25 12:00,25,131.0625,131.0625,130.9688,130.9688,4
ZNM12,2012-01-25 12:30,25,130.9063,130.9219,130.9063,130.9219,2
ZNM12,2012-01-25 13:00,25,130.6563,130.6563,130.625,130.625,3
ZNM12,2012-01-25 13:30,25,130.4688,130.4688,130.4688,130.4688,1
ZNM12,2012-01-25 15:00,25,130.4844,130.5,130.4844,130.4844,32
ZNM12,2012-01-25 15:30,25,130.4844,130.5,130.4844,130.5,7
ZNM12,2012-01-25 17:30,26,130.625,130.625,130.625,130.625,1
ZNM12,2012-01-26 07:30,26,130.9219,130.9375,130.8438,130.9375,7
ZNM12,2012-01-26 09:00,26,131.0313,131.0313,131.0313,131.0313,1
ZNM12,2012-01-26 09:30,26,131.0625,131.0625,131.0625,131.0625,2
ZNM12,2012-01-26 11:00,26,131.125,131.1875,131.125,131.1875,2
ZNM12,2012-01-26 12:00,26,131.0781,131.0781,131.0781,131.0781,3
ZNM12,2012-01-26 14:00,26,131.1094,131.1094,131.1094,131.1094,1
ZNM12,2012-01-27 07:30,27,131.3125,131.3125,131.3125,131.3125,1
ZNM12,2012-01-27 09:00,27,131.3281,131.3281,131.3281,131.3281,1
ZNM12,2012-01-27 13:00,27,131.5,131.6563,131.5,131.6563,3
ZNM12,2012-01-30 00:30,30,131.7344,131.7344,131.7344,131.7344,1
ZNM12,2012-01-30 02:30,30,131.7031,131.7031,131.7031,131.7031,1
ZNM12,2012-01-30 03:30,30,131.7031,131.7031,131.7031,131.7031,1
ZNM12,2012-01-30 04:30,30,131.8281,131.8281,131.8281,131.8281,5
ZNM12,2012-01-30 06:30,30,131.9375,132,131.9375,132,9
ZNM12,2012-01-30 07:00,30,131.9688,131.9688,131.9688,131.9688,1
ZNM12,2012-01-30 08:00,30,131.9531,132,131.9219,131.9219,7
ZNM12,2012-01-30 08:30,30,131.9063,131.9063,131.8906,131.8906,10
ZNM12,2012-01-30 09:00,30,131.875,131.875,131.8594,131.8594,11
ZNM12,2012-01-30 10:30,30,131.9844,131.9844,131.9844,131.9844,1
ZNM12,2012-01-30 11:30,30,131.8906,132,131.8906,132,7
ZNM12,2012-01-30 12:00,30,132.0469,132.0469,132.0156,132.0156,6
ZNM12,2012-01-30 12:30,30,131.9844,131.9844,131.9063,131.9063,11
ZNM12,2012-01-30 15:00,30,131.8125,131.8125,131.7813,131.7813,4
ZNM12,2012-01-30 18:00,31,131.7969,131.7969,131.7969,131.7969,1
ZNM12,2012-01-30 20:00,31,131.7344,131.7344,131.6875,131.6875,4
ZNM12,2012-01-30 20:30,31,131.6875,131.6875,131.6563,131.6563,2
ZNM12,2012-01-30 22:00,31,131.6875,131.6875,131.6719,131.6719,2
ZNM12,2012-01-30 22:30,31,131.6875,131.6875,131.6875,131.6875,2
ZNM12,2012-01-31 01:30,31,131.6875,131.6875,131.6875,131.6875,1
ZNM12,2012-01-31 02:30,31,131.7188,131.7188,131.7188,131.7188,6
ZNM12,2012-01-31 03:00,31,131.7031,131.7031,131.7031,131.7031,1
ZNM12,2012-01-31 07:30,31,131.7813,131.7813,131.7813,131.7813,1
ZNM12,2012-01-31 08:00,31,131.8125,131.8125,131.8125,131.8125,2
ZNM12,2012-01-31 09:30,31,131.9688,131.9688,131.9219,131.9219,2
ZNM12,2012-01-31 10:30,31,132,132.0469,132,132.0469,2
ZNM12,2012-01-31 11:00,31,132.0781,132.0781,132.0781,132.0781,1
ZNM12,2012-01-31 11:30,31,132.1094,132.1094,132.1094,132.1094,1
ZNM12,2012-01-31 14:30,31,132.1094,132.1563,132.1094,132.1563,2
ZNM12,2012-01-31 17:30,1,132.0938,132.0938,132.0938,132.0938,1
ZNM12,2012-02-01 07:30,1,132.0469,132.0469,132.0469,132.0469,8
ZNM12,2012-02-01 08:00,1,131.9063,131.9063,131.9063,131.9063,2
ZNM12,2012-02-01 10:00,1,131.8594,131.9375,131.8594,131.9375,20
ZNM12,2012-02-01 10:30,1,131.9375,131.9375,131.9375,131.9375,6
ZNM12,2012-02-01 11:00,1,131.8125,131.8125,131.8125,131.8125,1
ZNM12,2012-02-01 11:30,1,131.8125,131.8125,131.8125,131.8125,1
ZNM12,2012-02-01 12:00,1,131.8125,131.8125,131.8125,131.8125,3
ZNM12,2012-02-01 13:00,1,131.8594,131.8594,131.8594,131.8594,1
ZNM12,2012-02-02 02:30,2,131.9063,131.9063,131.9063,131.9063,1
ZNM12,2012-02-02 06:30,2,131.9063,131.9063,131.9063,131.9063,5
ZNM12,2012-02-02 07:30,2,131.9063,131.9063,131.9063,131.9063,4
ZNM12,2012-02-02 08:00,2,131.8594,131.8594,131.8594,131.8594,4
ZNM12,2012-02-02 11:00,2,132.0156,132.0156,132.0156,132.0156,1
ZNM12,2012-02-02 13:30,2,132.0625,132.0625,132.0625,132.0625,1
ZNM12,2012-02-02 15:00,2,132.0469,132.0469,132.0469,132.0469,1
ZNM12,2012-02-03 06:30,3,132.0938,132.0938,132.0938,132.0938,1
ZNM12,2012-02-03 07:00,3,132.1563,132.1563,132.125,132.125,3
ZNM12,2012-02-03 07:30,3,131.5781,131.5781,131.3906,131.5,8
ZNM12,2012-02-03 08:00,3,131.4688,131.4688,131.2344,131.2656,22
ZNM12,2012-02-03 08:30,3,131.2656,131.2969,131.2656,131.2969,4
ZNM12,2012-02-03 09:00,3,131.2188,131.2188,131.1563,131.1719,8
ZNM12,2012-02-03 09:30,3,131.2031,131.25,131.2031,131.25,2
ZNM12,2012-02-03 10:00,3,131.2656,131.2656,131.2656,131.2656,1
ZNM12,2012-02-03 11:00,3,131.2031,131.2031,131.2031,131.2031,6
ZNM12,2012-02-03 11:30,3,131.1875,131.1875,131.1875,131.1875,1
ZNM12,2012-02-03 12:00,3,131.1563,131.1563,131.0938,131.0938,2
ZNM12,2012-02-03 13:00,3,131.125,131.125,131.0938,131.1094,5
ZNM12,2012-02-03 13:30,3,131.1094,131.1094,131.0781,131.0781,7
ZNM12,2012-02-03 14:00,3,131.1719,131.2188,131.1719,131.2188,2
ZNM12,2012-02-03 14:30,3,131.2344,131.2344,131.2344,131.2344,1
ZNM12,2012-02-03 15:00,3,131.2656,131.2656,131.2656,131.2656,10
ZNM12,2012-02-03 15:30,3,131.25,131.25,131.25,131.25,1
ZNM12,2012-02-05 17:00,6,131.3281,131.3281,131.3281,131.3281,10
ZNM12,2012-02-05 20:00,6,131.3438,131.3438,131.3125,131.3125,6
ZNM12,2012-02-05 21:00,6,131.3125,131.3125,131.3125,131.3125,1
ZNM12,2012-02-06 02:30,6,131.3906,131.3906,131.3906,131.3906,1
ZNM12,2012-02-06 03:30,6,131.3594,131.3594,131.3594,131.3594,90
ZNM12,2012-02-06 05:00,6,131.25,131.25,131.2344,131.2344,2
ZNM12,2012-02-06 07:30,6,131.3906,131.3906,131.3906,131.3906,1
ZNM12,2012-02-06 08:00,6,131.3438,131.3438,131.3438,131.3438,1
ZNM12,2012-02-06 08:30,6,131.1563,131.1563,131.1563,131.1563,100
ZNM12,2012-02-06 09:30,6,131.2656,131.2656,131.2656,131.2656,5
ZNM12,2012-02-06 11:00,6,131.4063,131.4063,131.4063,131.4063,1
ZNM12,2012-02-06 12:00,6,131.4375,131.5,131.4375,131.5,3
ZNM12,2012-02-06 13:30,6,131.5,131.5,131.4688,131.4688,29
ZNM12,2012-02-06 14:30,6,131.4688,131.4688,131.4688,131.4688,1
ZNM12,2012-02-06 15:00,6,131.4688,131.4688,131.4688,131.4688,1
ZNM12,2012-02-07 01:30,7,131.2813,131.2813,131.2813,131.2813,1
ZNM12,2012-02-07 06:00,7,131.375,131.4219,131.375,131.4219,3
ZNM12,2012-02-07 06:30,7,131.3438,131.3438,131.3438,131.3438,1
ZNM12,2012-02-07 07:30,7,131.1875,131.2031,131.1094,131.1094,10
ZNM12,2012-02-07 08:00,7,131.125,131.125,130.9844,130.9844,6
ZNM12,2012-02-07 08:30,7,131.0313,131.1094,131.0313,131.1094,3
ZNM12,2012-02-07 09:00,7,130.9531,130.9531,130.9375,130.9375,3
ZNM12,2012-02-07 09:30,7,131,131,130.9063,130.9063,51
ZNM12,2012-02-07 10:30,7,130.875,130.875,130.875,130.875,1
ZNM12,2012-02-07 11:00,7,130.8281,130.8281,130.8281,130.8281,1
ZNM12,2012-02-07 11:30,7,130.875,130.9063,130.8594,130.9063,43
ZNM12,2012-02-07 13:00,7,130.8125,130.8438,130.8125,130.8438,3
ZNM12,2012-02-07 13:30,7,130.8906,130.8906,130.8906,130.8906,1
ZNM12,2012-02-07 18:00,8,130.8906,130.8906,130.8906,130.8906,1
ZNM12,2012-02-07 20:00,8,130.9375,130.9375,130.9375,130.9375,1
ZNM12,2012-02-07 20:30,8,130.9063,130.9063,130.9063,130.9063,2
ZNM12,2012-02-07 21:00,8,130.875,130.875,130.875,130.875,1
ZNM12,2012-02-08 06:30,8,130.625,130.6719,130.6094,130.6719,21
ZNM12,2012-02-08 07:30,8,130.6875,130.7813,130.6875,130.7813,12
ZNM12,2012-02-08 08:00,8,130.8125,130.8125,130.7344,130.7344,2
ZNM12,2012-02-08 08:30,8,130.7188,130.7344,130.7031,130.7344,7
ZNM12,2012-02-08 09:30,8,130.7031,130.7656,130.7031,130.7656,2
ZNM12,2012-02-08 10:00,8,130.7188,130.8906,130.7188,130.8906,2
ZNM12,2012-02-08 10:30,8,130.8594,130.8594,130.8594,130.8594,2
ZNM12,2012-02-08 11:00,8,130.7813,130.7813,130.7813,130.7813,1
ZNM12,2012-02-08 12:30,8,130.8438,130.8438,130.8281,130.8438,8
ZNM12,2012-02-08 13:00,8,130.8906,130.9844,130.8906,130.9375,68
ZNM12,2012-02-08 13:30,8,130.9219,130.9219,130.9219,130.9219,1
ZNM12,2012-02-08 14:00,8,130.8594,130.875,130.8594,130.875,8
ZNM12,2012-02-08 15:00,8,130.7969,130.7969,130.7813,130.7813,13
ZNM12,2012-02-08 17:00,9,130.8281,130.8594,130.8281,130.8594,2
ZNM12,2012-02-08 17:30,9,130.9063,130.9219,130.9063,130.9219,3
ZNM12,2012-02-08 21:00,9,130.8125,130.8125,130.8125,130.8125,1
ZNM12,2012-02-08 22:30,9,130.75,130.75,130.75,130.75,10
ZNM12,2012-02-08 23:00,9,130.7188,130.7188,130.7031,130.7031,3
ZNM12,2012-02-09 01:30,9,130.8438,130.8438,130.8438,130.8438,1
ZNM12,2012-02-09 04:00,9,130.8438,130.8594,130.8125,130.8594,9
ZNM12,2012-02-09 06:00,9,130.8438,130.8438,130.8438,130.8438,1
ZNM12,2012-02-09 06:30,9,130.875,130.875,130.875,130.875,4
ZNM12,2012-02-09 07:00,9,130.7188,130.7188,130.7188,130.7188,1
ZNM12,2012-02-09 07:30,9,130.5469,130.625,130.5469,130.5625,5
ZNM12,2012-02-09 08:00,9,130.5313,130.5625,130.5,130.5625,4
ZNM12,2012-02-09 08:30,9,130.5625,130.6719,130.5625,130.6406,4
ZNM12,2012-02-09 09:00,9,130.5469,130.625,130.5469,130.625,2
ZNM12,2012-02-09 09:30,9,130.5625,130.5625,130.5313,130.5313,4
ZNM12,2012-02-09 10:00,9,130.5313,130.5313,130.5313,130.5313,1
ZNM12,2012-02-09 10:30,9,130.5469,130.5469,130.5313,130.5313,6
ZNM12,2012-02-09 11:30,9,130.3906,130.3906,130.375,130.375,4
ZNM12,2012-02-09 12:00,9,130.4375,130.4375,130.4375,130.4375,2
ZNM12,2012-02-09 13:30,9,130.4688,130.5156,130.4688,130.5156,9
ZNM12,2012-02-09 14:00,9,130.5,130.5625,130.4688,130.5625,8
ZNM12,2012-02-09 14:30,9,130.5469,130.5469,130.5469,130.5469,1
ZNM12,2012-02-09 15:00,9,130.5156,130.5156,130.5156,130.5156,1
ZNM12,2012-02-09 15:30,9,130.5625,130.5625,130.5469,130.5469,6
ZNM12,2012-02-09 17:00,10,130.6094,130.625,130.6094,130.625,3
ZNM12,2012-02-09 18:30,10,130.6563,130.6563,130.6563,130.6563,1
ZNM12,2012-02-09 19:00,10,130.6094,130.6094,130.6094,130.6094,1
ZNM12,2012-02-09 19:30,10,130.6719,130.6719,130.6719,130.6719,1
ZNM12,2012-02-09 20:30,10,130.6875,130.6875,130.6875,130.6875,1
ZNM12,2012-02-09 21:30,10,130.6875,130.6875,130.6875,130.6875,1
ZNM12,2012-02-09 22:30,10,130.75,130.75,130.7188,130.7188,3
ZNM12,2012-02-09 23:00,10,130.7656,130.7969,130.7656,130.7969,2
ZNM12,2012-02-10 01:00,10,130.7813,130.7813,130.7813,130.7813,1
ZNM12,2012-02-10 04:00,10,130.9688,130.9688,130.9688,130.9688,1
ZNM12,2012-02-10 05:00,10,131,131,131,131,2
ZNM12,2012-02-10 06:00,10,131,131.0313,131,131.0313,2
ZNM12,2012-02-10 06:30,10,131.0625,131.0625,131.0625,131.0625,3
ZNM12,2012-02-10 07:00,10,130.9531,131.1406,130.9531,131.1406,16
ZNM12,2012-02-10 07:30,10,131.0469,131.0469,131.0469,131.0469,10
ZNM12,2012-02-10 08:30,10,130.9688,130.9688,130.9219,130.9688,255
ZNM12,2012-02-10 09:00,10,130.9375,130.9688,130.9375,130.9688,2
ZNM12,2012-02-10 09:30,10,130.9375,130.9375,130.9375,130.9375,1
ZNM12,2012-02-10 10:00,10,131,131,131,131,4
ZNM12,2012-02-10 10:30,10,131.0156,131.0313,131.0156,131.0313,71
ZNM12,2012-02-10 11:30,10,131.125,131.125,131.0781,131.0781,2
ZNM12,2012-02-10 12:30,10,131.1875,131.25,131.1875,131.2188,17
ZNM12,2012-02-10 13:00,10,131.1406,131.1406,131.1406,131.1406,3
ZNM12,2012-02-10 13:30,10,131.1875,131.1875,131.1563,131.1563,8
ZNM12,2012-02-10 14:30,10,131.1563,131.1563,131.1563,131.1563,10
ZNM12,2012-02-12 17:00,13,130.9063,130.9063,130.8594,130.8594,2
ZNM12,2012-02-12 18:00,13,130.875,130.875,130.875,130.875,1
ZNM12,2012-02-12 18:30,13,130.8906,130.8906,130.8906,130.8906,1
ZNM12,2012-02-12 23:30,13,130.8281,130.8281,130.8281,130.8281,1
ZNM12,2012-02-13 02:00,13,130.8281,130.8281,130.8281,130.8281,1
ZNM12,2012-02-13 02:30,13,130.6563,130.6563,130.6563,130.6563,1
ZNM12,2012-02-13 04:00,13,130.7188,130.7188,130.7188,130.7188,1
ZNM12,2012-02-13 05:00,13,130.7188,130.7188,130.7188,130.7188,1
ZNM12,2012-02-13 05:30,13,130.7188,130.7188,130.6875,130.6875,3
ZNM12,2012-02-13 06:30,13,130.7813,130.7813,130.7813,130.7813,1
ZNM12,2012-02-13 07:00,13,130.8125,130.8438,130.7344,130.7344,6
ZNM12,2012-02-13 07:30,13,130.7344,130.7813,130.7344,130.7813,4
ZNM12,2012-02-13 08:30,13,131,131,131,131,10
ZNM12,2012-02-13 09:00,13,131,131.125,131,131.125,49
ZNM12,2012-02-13 10:00,13,131.1094,131.1094,131.0938,131.0938,2
ZNM12,2012-02-13 11:30,13,131.0469,131.0469,131.0469,131.0469,2
ZNM12,2012-02-13 12:00,13,130.9844,130.9844,130.8906,130.8906,4
ZNM12,2012-02-13 12:30,13,130.8125,130.8906,130.8125,130.8906,12
ZNM12,2012-02-13 14:00,13,130.875,130.875,130.875,130.875,1
ZNM12,2012-02-13 14:30,13,131,131,131,131,1
ZNM12,2012-02-13 15:30,13,130.9375,130.9375,130.9375,130.9375,1
ZNM12,2012-02-13 21:00,14,131.0781,131.0781,131.0781,131.0781,1
ZNM12,2012-02-14 01:00,14,131.125,131.125,131.125,131.125,1
ZNM12,2012-02-14 06:30,14,130.9688,130.9844,130.9688,130.9844,4
ZNM12,2012-02-14 07:00,14,130.9844,131.0781,130.9844,131.0781,4
ZNM12,2012-02-14 07:30,14,131.0469,131.1875,131.0469,131.1875,23
ZNM12,2012-02-14 08:00,14,131.2031,131.2031,131.2031,131.2031,1
ZNM12,2012-02-14 09:00,14,131.1094,131.1094,131.1094,131.1094,1
ZNM12,2012-02-14 09:30,14,131.2188,131.2188,131.2188,131.2188,1
ZNM12,2012-02-14 10:00,14,131.1875,131.1875,131.1875,131.1875,1
ZNM12,2012-02-14 10:30,14,131.125,131.125,131.1094,131.125,28
ZNM12,2012-02-14 11:00,14,131.125,131.125,131.125,131.125,2
ZNM12,2012-02-14 12:00,14,131.2656,131.2656,131.2656,131.2656,46
ZNM12,2012-02-14 12:30,14,131.2344,131.25,131.2344,131.25,2
ZNM12,2012-02-14 13:00,14,131.2656,131.2656,131.2656,131.2656,6
ZNM12,2012-02-14 13:30,14,131.3125,131.375,131.2969,131.3125,26
ZNM12,2012-02-14 14:00,14,131.25,131.2656,131.25,131.2656,2
ZNM12,2012-02-14 20:00,15,131.0781,131.0781,131.0781,131.0781,1
ZNM12,2012-02-14 20:30,15,131.0469,131.0469,131.0313,131.0313,2
ZNM12,2012-02-14 22:00,15,131.0625,131.0625,131.0625,131.0625,1
ZNM12,2012-02-15 01:00,15,131.0625,131.0625,131.0625,131.0625,3
ZNM12,2012-02-15 04:00,15,130.9844,130.9844,130.9844,130.9844,2
ZNM12,2012-02-15 04:30,15,131.1094,131.125,131.1094,131.125,6
ZNM12,2012-02-15 07:00,15,131.1406,131.2969,131.1406,131.2188,4
ZNM12,2012-02-15 07:30,15,131.25,131.25,131.25,131.25,1
ZNM12,2012-02-15 08:30,15,131.25,131.25,131.2344,131.2344,2
ZNM12,2012-02-15 09:00,15,131.25,131.2969,131.25,131.2969,6
ZNM12,2012-02-15 09:30,15,131.2969,131.2969,131.2188,131.2656,3
ZNM12,2012-02-15 10:00,15,131.3281,131.4219,131.3125,131.3906,16
ZNM12,2012-02-15 10:30,15,131.3594,131.3906,131.3594,131.3906,3
ZNM12,2012-02-15 11:00,15,131.4219,131.5,131.4219,131.5,52
ZNM12,2012-02-15 11:30,15,131.4375,131.5313,131.4375,131.5313,9
ZNM12,2012-02-15 12:00,15,131.5625,131.5625,131.5,131.5,2
ZNM12,2012-02-15 12:30,15,131.5,131.5156,131.5,131.5156,3
ZNM12,2012-02-15 13:00,15,131.5625,131.5625,131.4844,131.4844,2
ZNM12,2012-02-15 13:30,15,131.3594,131.4063,131.3438,131.3906,6
ZNM12,2012-02-15 14:00,15,131.375,131.375,131.3438,131.3438,2
ZNM12,2012-02-15 14:30,15,131.2969,131.3438,131.2969,131.3281,3
ZNM12,2012-02-15 15:30,15,131.3125,131.3125,131.2969,131.2969,50
ZNM12,2012-02-15 17:00,16,131.3594,131.4063,131.3594,131.4063,4
ZNM12,2012-02-15 17:30,16,131.4219,131.4219,131.4219,131.4219,1
ZNM12,2012-02-15 20:00,16,131.4531,131.4688,131.4531,131.4688,2
ZNM12,2012-02-15 21:30,16,131.4688,131.4688,131.4688,131.4688,1
ZNM12,2012-02-15 23:00,16,131.5156,131.5156,131.5156,131.5156,1
ZNM12,2012-02-16 02:30,16,131.4375,131.4375,131.4219,131.4219,7
ZNM12,2012-02-16 03:00,16,131.4063,131.4063,131.4063,131.4063,2
ZNM12,2012-02-16 04:00,16,131.5156,131.5156,131.5,131.5,3
ZNM12,2012-02-16 06:00,16,131.4063,131.4375,131.3906,131.4375,6
ZNM12,2012-02-16 06:30,16,131.4844,131.4844,131.4375,131.4375,203
ZNM12,2012-02-16 07:00,16,131.4844,131.4844,131.375,131.375,6
ZNM12,2012-02-16 07:30,16,131.4063,131.4063,131.1719,131.2031,7
ZNM12,2012-02-16 08:00,16,131.1875,131.1875,131.0313,131.1094,21
ZNM12,2012-02-16 08:30,16,131.0938,131.1563,131.0938,131.1563,7
ZNM12,2012-02-16 09:00,16,131.0938,131.1563,131.0938,131.1563,12
ZNM12,2012-02-16 09:30,16,131.0625,131.0781,131.0313,131.0313,4
ZNM12,2012-02-16 10:00,16,131,131.0938,131,131.0938,3
ZNM12,2012-02-16 10:30,16,130.9688,130.9688,130.8281,130.8281,42
ZNM12,2012-02-16 11:00,16,130.8438,130.9063,130.8438,130.8906,66
ZNM12,2012-02-16 11:30,16,130.9063,130.9063,130.7656,130.7656,20
ZNM12,2012-02-16 12:00,16,130.7656,130.7656,130.5938,130.7344,115
ZNM12,2012-02-16 12:30,16,130.7344,130.8125,130.7188,130.7969,85
ZNM12,2012-02-16 13:00,16,130.8438,130.8438,130.7656,130.7656,56
ZNM12,2012-02-16 13:30,16,130.7344,130.7344,130.7031,130.7031,10
ZNM12,2012-02-16 14:00,16,130.7813,130.7813,130.7813,130.7813,1
ZNM12,2012-02-16 14:30,16,130.7813,130.7813,130.7813,130.7813,19
ZNM12,2012-02-16 15:00,16,130.7813,130.8125,130.7813,130.8125,431
ZNM12,2012-02-16 15:30,16,130.7969,130.7969,130.7969,130.7969,5
ZNM12,2012-02-16 17:30,17,130.8125,130.8125,130.8125,130.8125,5
ZNM12,2012-02-16 18:00,17,130.7656,130.7656,130.7656,130.7656,2
ZNM12,2012-02-16 20:30,17,130.7656,130.7656,130.7656,130.7656,1
ZNM12,2012-02-16 21:00,17,130.7969,130.7969,130.7969,130.7969,2
ZNM12,2012-02-17 01:30,17,130.7031,130.7031,130.6406,130.6406,14
ZNM12,2012-02-17 03:30,17,130.6094,130.6094,130.5938,130.5938,4
ZNM12,2012-02-17 06:00,17,130.5938,130.5938,130.4844,130.4844,92
ZNM12,2012-02-17 06:30,17,130.4688,130.5313,130.4531,130.5313,15
ZNM12,2012-02-17 07:00,17,130.3594,130.4219,130.3438,130.375,48
ZNM12,2012-02-17 07:30,17,130.3906,130.4688,130.3438,130.4688,103
ZNM12,2012-02-17 08:00,17,130.4844,130.5,130.4063,130.4063,157
ZNM12,2012-02-17 08:30,17,130.4063,130.5,130.3906,130.4688,125
ZNM12,2012-02-17 09:00,17,130.4844,130.5156,130.4688,130.5,32
ZNM12,2012-02-17 09:30,17,130.4688,130.5469,130.4688,130.5469,62
ZNM12,2012-02-17 10:00,17,130.5625,130.6094,130.5625,130.5625,100
ZNM12,2012-02-17 10:30,17,130.5469,130.5625,130.4844,130.4844,43
ZNM12,2012-02-17 11:00,17,130.5625,130.5625,130.5469,130.5625,8
ZNM12,2012-02-17 11:30,17,130.5781,130.5781,130.5156,130.5156,34
ZNM12,2012-02-17 12:00,17,130.5,130.5,130.4375,130.4375,31
ZNM12,2012-02-17 12:30,17,130.4688,130.5,130.4688,130.5,74
ZNM12,2012-02-17 13:00,17,130.5,130.5,130.4375,130.4375,40
ZNM12,2012-02-17 13:30,17,130.5,130.6719,130.4844,130.6719,1671
ZNM12,2012-02-17 14:00,17,130.6875,130.7031,130.6719,130.7031,361
ZNM12,2012-02-17 14:30,17,130.6563,130.7188,130.6563,130.6875,34
ZNM12,2012-02-19 17:00,21,130.5313,130.5313,130.3438,130.3438,51
ZNM12,2012-02-19 17:30,21,130.3594,130.3594,130.3594,130.3594,3
ZNM12,2012-02-19 18:00,21,130.3906,130.3906,130.3906,130.3906,1
ZNM12,2012-02-19 19:00,21,130.4063,130.4063,130.4063,130.4063,1
ZNM12,2012-02-19 20:30,21,130.375,130.375,130.375,130.375,2
ZNM12,2012-02-19 22:00,21,130.3594,130.3594,130.3594,130.3594,1
ZNM12,2012-02-19 22:30,21,130.3906,130.3906,130.3906,130.3906,1
ZNM12,2012-02-19 23:30,21,130.3281,130.3281,130.3281,130.3281,1
ZNM12,2012-02-20 00:30,21,130.375,130.4063,130.3594,130.3594,6
ZNM12,2012-02-20 01:00,21,130.3906,130.4063,130.375,130.4063,4
ZNM12,2012-02-20 01:30,21,130.4219,130.4219,130.4219,130.4219,1
ZNM12,2012-02-20 02:30,21,130.5313,130.5313,130.5313,130.5313,1
ZNM12,2012-02-20 03:00,21,130.4844,130.4844,130.4375,130.4375,44
ZNM12,2012-02-20 04:00,21,130.4375,130.4375,130.4375,130.4375,1
ZNM12,2012-02-20 05:00,21,130.3125,130.3125,130.2813,130.2813,60
ZNM12,2012-02-20 06:00,21,130.2969,130.2969,130.25,130.25,4
ZNM12,2012-02-20 06:30,21,130.2813,130.2813,130.2813,130.2813,1
ZNM12,2012-02-20 07:00,21,130.3281,130.3281,130.3281,130.3281,1
ZNM12,2012-02-20 08:00,21,130.3438,130.3438,130.3438,130.3438,10
ZNM12,2012-02-20 08:30,21,130.3594,130.3594,130.3438,130.3594,9
ZNM12,2012-02-20 09:00,21,130.3906,130.3906,130.375,130.375,11
ZNM12,2012-02-20 09:30,21,130.3281,130.3281,130.25,130.25,10
ZNM12,2012-02-20 10:00,21,130.25,130.25,130.25,130.25,1
ZNM12,2012-02-20 11:30,21,130.2969,130.2969,130.2969,130.2969,1
ZNM12,2012-02-20 17:00,21,130.375,130.4688,130.375,130.3906,8
ZNM12,2012-02-20 17:30,21,130.5,130.5,130.4531,130.4531,3
ZNM12,2012-02-20 18:00,21,130.4688,130.4688,130.4688,130.4688,1
ZNM12,2012-02-20 18:30,21,130.4844,130.4844,130.4219,130.4531,3
ZNM12,2012-02-20 19:00,21,130.4375,130.4375,130.4375,130.4375,1
ZNM12,2012-02-20 19:30,21,130.4531,130.4531,130.4531,130.4531,2
ZNM12,2012-02-20 20:00,21,130.4844,130.4844,130.4375,130.4688,5
ZNM12,2012-02-20 20:30,21,130.5,130.5313,130.5,130.5,3
ZNM12,2012-02-20 21:00,21,130.4219,130.4219,130.3594,130.4063,86
ZNM12,2012-02-20 21:30,21,130.4531,130.4531,130.3906,130.4375,3
ZNM12,2012-02-21 01:30,21,130.3281,130.3281,130.3281,130.3281,4
ZNM12,2012-02-21 02:00,21,130.3906,130.3906,130.375,130.3906,4
ZNM12,2012-02-21 02:30,21,130.3906,130.4063,130.3438,130.3438,170
ZNM12,2012-02-21 03:00,21,130.3281,130.375,130.3125,130.3125,46
ZNM12,2012-02-21 03:30,21,130.375,130.375,130.3594,130.3594,8
ZNM12,2012-02-21 04:00,21,130.3438,130.3438,130.3438,130.3438,21
ZNM12,2012-02-21 05:30,21,130.375,130.4688,130.375,130.4688,2
ZNM12,2012-02-21 06:00,21,130.5,130.5,130.5,130.5,8
ZNM12,2012-02-21 06:30,21,130.4688,130.5156,130.4219,130.5156,55
ZNM12,2012-02-21 07:00,21,130.5,130.5625,130.4844,130.4844,221
ZNM12,2012-02-21 07:30,21,130.4844,130.5156,130.4219,130.5,293
ZNM12,2012-02-21 08:00,21,130.4844,130.4844,130.4063,130.4219,790
ZNM12,2012-02-21 08:30,21,130.3906,130.4531,130.375,130.4375,524
ZNM12,2012-02-21 09:00,21,130.4375,130.4531,130.4219,130.4219,160
ZNM12,2012-02-21 09:30,21,130.4219,130.4219,130.3125,130.3125,211
ZNM12,2012-02-21 10:00,21,130.3125,130.3125,130.2344,130.2656,281
ZNM12,2012-02-21 10:30,21,130.2656,130.2969,130.1875,130.25,187
ZNM12,2012-02-21 11:00,21,130.2031,130.2031,130.1406,130.1875,674
ZNM12,2012-02-21 11:30,21,130.1719,130.2031,130.125,130.2031,280
ZNM12,2012-02-21 12:00,21,130.2031,130.2188,130.0938,130.0938,313
ZNM12,2012-02-21 12:30,21,130.0938,130.1875,130.0938,130.1875,73
ZNM12,2012-02-21 13:00,21,130.2188,130.2813,130.2188,130.25,340
ZNM12,2012-02-21 13:30,21,130.25,130.375,130.25,130.3438,208
ZNM12,2012-02-21 14:00,21,130.3281,130.3438,130.2813,130.3281,152
ZNM12,2012-02-21 14:30,21,130.3281,130.3438,130.2813,130.2969,629
ZNM12,2012-02-21 15:00,21,130.2969,130.2969,130.25,130.2656,32
ZNM12,2012-02-21 15:30,21,130.2344,130.25,130.2344,130.25,24
ZNM12,2012-02-21 17:00,22,130.2344,130.2344,130.2344,130.2344,2
ZNM12,2012-02-21 17:30,22,130.25,130.25,130.25,130.25,2
ZNM12,2012-02-21 18:00,22,130.25,130.2656,130.25,130.2656,4
ZNM12,2012-02-21 18:30,22,130.3125,130.3125,130.3125,130.3125,3
ZNM12,2012-02-21 19:00,22,130.2969,130.3594,130.2969,130.3594,16
ZNM12,2012-02-21 19:30,22,130.3594,130.3594,130.3594,130.3594,5
ZNM12,2012-02-21 20:00,22,130.3438,130.3438,130.3281,130.3281,7
ZNM12,2012-02-21 20:30,22,130.3438,130.3594,130.3281,130.3281,14
ZNM12,2012-02-21 21:00,22,130.2969,130.2969,130.2813,130.2813,23
ZNM12,2012-02-21 21:30,22,130.2813,130.2813,130.2813,130.2813,20
ZNM12,2012-02-21 22:00,22,130.2813,130.2813,130.25,130.25,3
ZNM12,2012-02-21 22:30,22,130.2656,130.2656,130.25,130.25,6
ZNM12,2012-02-21 23:00,22,130.25,130.25,130.25,130.25,59
ZNM12,2012-02-22 00:30,22,130.2188,130.2188,130.2188,130.2188,11
ZNM12,2012-02-22 01:00,22,130.1875,130.1875,130.1563,130.1719,74
ZNM12,2012-02-22 01:30,22,130.1563,130.1563,130.1563,130.1563,50
ZNM12,2012-02-22 02:00,22,130.125,130.1563,130.125,130.125,52
ZNM12,2012-02-22 02:30,22,130.1719,130.1875,130.1406,130.1875,64
ZNM12,2012-02-22 03:00,22,130.1719,130.25,130.1563,130.25,406
ZNM12,2012-02-22 03:30,22,130.2813,130.3125,130.2813,130.3125,41
ZNM12,2012-02-22 04:30,22,130.2813,130.2813,130.2813,130.2813,1
ZNM12,2012-02-22 05:30,22,130.3125,130.3125,130.2813,130.3125,103
ZNM12,2012-02-22 06:00,22,130.3125,130.3281,130.25,130.25,67
ZNM12,2012-02-22 06:30,22,130.3281,130.3281,130.25,130.2969,31
ZNM12,2012-02-22 07:00,22,130.2656,130.3281,130.25,130.3125,301
ZNM12,2012-02-22 07:30,22,130.3281,130.3438,130.2969,130.3125,416
ZNM12,2012-02-22 08:00,22,130.2969,130.4375,130.2969,130.4219,1251
ZNM12,2012-02-22 08:30,22,130.4219,130.4844,130.4063,130.4375,1312
ZNM12,2012-02-22 09:00,22,130.4688,130.5,130.4375,130.4688,443
ZNM12,2012-02-22 09:30,22,130.5,130.5156,130.4688,130.4844,494
ZNM12,2012-02-22 10:00,22,130.4844,130.4844,130.4063,130.4688,808
ZNM12,2012-02-22 10:30,22,130.4531,130.6719,130.4531,130.625,982
ZNM12,2012-02-22 11:00,22,130.625,130.6563,130.6094,130.6094,211
ZNM12,2012-02-22 11:30,22,130.625,130.625,130.5469,130.5781,528
ZNM12,2012-02-22 12:00,22,130.5781,130.5938,130.4844,130.5469,152
ZNM12,2012-02-22 12:30,22,130.5781,130.7031,130.5781,130.6719,313
ZNM12,2012-02-22 13:00,22,130.6719,130.7188,130.6563,130.6719,1519
ZNM12,2012-02-22 13:30,22,130.6875,130.8125,130.6875,130.7656,726
ZNM12,2012-02-22 14:00,22,130.75,130.7813,130.7344,130.75,236
ZNM12,2012-02-22 14:30,22,130.75,130.7656,130.7031,130.75,203
ZNM12,2012-02-22 15:00,22,130.75,130.7656,130.7344,130.7656,116
ZNM12,2012-02-22 15:30,22,130.7656,130.7656,130.7344,130.7344,90
ZNM12,2012-02-22 17:00,23,130.7188,130.75,130.6875,130.7188,19
ZNM12,2012-02-22 18:00,23,130.6875,130.6875,130.6719,130.6719,6
ZNM12,2012-02-22 18:30,23,130.7031,130.7188,130.7031,130.7188,63
ZNM12,2012-02-22 19:00,23,130.7188,130.7188,130.6875,130.6875,51
ZNM12,2012-02-22 19:30,23,130.6563,130.6563,130.6563,130.6563,15
ZNM12,2012-02-22 20:30,23,130.6563,130.6563,130.6406,130.6406,11
ZNM12,2012-02-22 21:00,23,130.6094,130.6094,130.6094,130.6094,10
ZNM12,2012-02-22 22:00,23,130.6094,130.625,130.6094,130.625,39
ZNM12,2012-02-22 22:30,23,130.625,130.625,130.625,130.625,2
ZNM12,2012-02-22 23:00,23,130.6094,130.6094,130.5781,130.5781,20
ZNM12,2012-02-22 23:30,23,130.5938,130.5938,130.5938,130.5938,22
ZNM12,2012-02-23 00:00,23,130.625,130.625,130.5938,130.6094,6
ZNM12,2012-02-23 00:30,23,130.6094,130.6094,130.6094,130.6094,11
ZNM12,2012-02-23 01:00,23,130.6094,130.6094,130.5938,130.5938,15
ZNM12,2012-02-23 01:30,23,130.6094,130.625,130.6094,130.6094,35
ZNM12,2012-02-23 02:00,23,130.6094,130.6406,130.5781,130.5781,230
ZNM12,2012-02-23 02:30,23,130.5781,130.5938,130.5469,130.5469,44
ZNM12,2012-02-23 03:00,23,130.5,130.5,130.4844,130.4844,65
ZNM12,2012-02-23 03:30,23,130.5,130.5469,130.4688,130.5469,55
ZNM12,2012-02-23 04:00,23,130.5469,130.5625,130.5313,130.5625,69
ZNM12,2012-02-23 04:30,23,130.5781,130.5781,130.5781,130.5781,4
ZNM12,2012-02-23 05:00,23,130.5938,130.5938,130.5781,130.5781,14
ZNM12,2012-02-23 05:30,23,130.5469,130.625,130.5469,130.6094,60
ZNM12,2012-02-23 06:00,23,130.625,130.6406,130.5938,130.625,49
ZNM12,2012-02-23 06:30,23,130.6094,130.6406,130.5313,130.5469,538
ZNM12,2012-02-23 07:00,23,130.5469,130.5781,130.4531,130.5313,970
ZNM12,2012-02-23 07:30,23,130.5156,130.5313,130.4531,130.5,1015
ZNM12,2012-02-23 08:00,23,130.5156,130.7031,130.5156,130.6875,6500
ZNM12,2012-02-23 08:30,23,130.6875,130.7813,130.6875,130.6875,1255
ZNM12,2012-02-23 09:00,23,130.7031,130.7031,130.6563,130.6875,1615
ZNM12,2012-02-23 09:30,23,130.6719,130.6719,130.5781,130.5938,2628
ZNM12,2012-02-23 10:00,23,130.6094,130.6406,130.6094,130.625,1105
ZNM12,2012-02-23 10:30,23,130.625,130.6875,130.5938,130.5938,4500
ZNM12,2012-02-23 11:00,23,130.6094,130.6094,130.5469,130.5469,1252
ZNM12,2012-02-23 11:30,23,130.5469,130.6406,130.5313,130.625,2757
ZNM12,2012-02-23 12:00,23,130.6406,130.9375,130.6406,130.9219,13349
ZNM12,2012-02-23 12:30,23,130.9219,131,130.9219,130.9688,4604
ZNM12,2012-02-23 13:00,23,130.9531,131,130.9375,130.9531,759
ZNM12,2012-02-23 13:30,23,130.9531,130.9688,130.9063,130.9063,1488
ZNM12,2012-02-23 14:00,23,130.9219,130.9219,130.8594,130.8906,2844
ZNM12,2012-02-23 14:30,23,130.8906,130.9063,130.8594,130.875,694
ZNM12,2012-02-23 15:00,23,130.875,130.875,130.8281,130.8438,515
ZNM12,2012-02-23 15:30,23,130.8438,130.8438,130.8125,130.8125,368
ZNM12,2012-02-23 17:30,24,130.8125,130.8125,130.7813,130.7813,21
ZNM12,2012-02-23 18:00,24,130.7813,130.7813,130.7656,130.7656,292
ZNM12,2012-02-23 18:30,24,130.75,130.75,130.7344,130.7344,8
ZNM12,2012-02-23 19:00,24,130.7344,130.75,130.7188,130.75,76
ZNM12,2012-02-23 19:30,24,130.7344,130.7969,130.7344,130.7969,599
ZNM12,2012-02-23 20:00,24,130.7969,130.7969,130.7656,130.7813,12
ZNM12,2012-02-23 20:30,24,130.7813,130.7969,130.7813,130.7813,11
ZNM12,2012-02-23 21:00,24,130.7813,130.7969,130.7813,130.7969,45
ZNM12,2012-02-23 21:30,24,130.7656,130.7656,130.7656,130.7656,136
ZNM12,2012-02-23 22:00,24,130.75,130.75,130.75,130.75,1
ZNM12,2012-02-23 22:30,24,130.75,130.75,130.75,130.75,9
ZNM12,2012-02-23 23:00,24,130.7344,130.7344,130.7344,130.7344,4
ZNM12,2012-02-23 23:30,24,130.7344,130.7656,130.7344,130.75,234
ZNM12,2012-02-24 00:00,24,130.7813,130.7813,130.7656,130.7813,149
ZNM12,2012-02-24 00:30,24,130.75,130.75,130.75,130.75,238
ZNM12,2012-02-24 01:00,24,130.75,130.75,130.7188,130.7344,200
ZNM12,2012-02-24 01:30,24,130.7656,130.8125,130.7656,130.8125,434
ZNM12,2012-02-24 02:00,24,130.7969,130.8125,130.7813,130.8125,554
ZNM12,2012-02-24 02:30,24,130.8125,130.8281,130.7344,130.7656,740
ZNM12,2012-02-24 03:00,24,130.7656,130.8125,130.7344,130.7969,240
ZNM12,2012-02-24 03:30,24,130.7969,130.8125,130.75,130.7813,763
ZNM12,2012-02-24 04:00,24,130.7656,130.7813,130.7344,130.7813,3509
ZNM12,2012-02-24 04:30,24,130.7813,130.8281,130.7813,130.8281,1655
ZNM12,2012-02-24 05:00,24,130.8438,130.8438,130.7813,130.7969,219
ZNM12,2012-02-24 05:30,24,130.7969,130.875,130.7969,130.875,300
ZNM12,2012-02-24 06:00,24,130.875,130.8906,130.8125,130.8438,281
ZNM12,2012-02-24 06:30,24,130.8438,130.9219,130.8281,130.9219,2173
ZNM12,2012-02-24 07:00,24,130.9375,130.9844,130.9219,130.9844,3970
ZNM12,2012-02-24 07:30,24,130.9844,131,130.9063,130.9063,2956
ZNM12,2012-02-24 08:00,24,130.9063,130.9531,130.9063,130.9219,5160
ZNM12,2012-02-24 08:30,24,130.9219,130.9219,130.8438,130.8906,2635
ZNM12,2012-02-24 09:00,24,130.8906,130.9688,130.875,130.9375,2294
ZNM12,2012-02-24 09:30,24,130.9531,130.9688,130.9219,130.9375,3041
ZNM12,2012-02-24 10:00,24,130.9375,130.9688,130.8906,130.9063,1864
ZNM12,2012-02-24 10:30,24,130.9063,130.9219,130.8906,130.9063,992
ZNM12,2012-02-24 11:00,24,130.9063,130.9688,130.9063,130.9531,3622
ZNM12,2012-02-24 11:30,24,130.9531,131,130.9219,130.9219,2920
ZNM12,2012-02-24 12:00,24,130.9219,130.9375,130.8906,130.9375,1030
ZNM12,2012-02-24 12:30,24,130.9219,130.9531,130.9063,130.9063,756
ZNM12,2012-02-24 13:00,24,130.8906,130.9375,130.875,130.9375,711
ZNM12,2012-02-24 13:30,24,130.9531,130.9688,130.875,130.9063,5015
ZNM12,2012-02-24 14:00,24,130.9063,130.9063,130.8594,130.8906,2170
ZNM12,2012-02-24 14:30,24,130.8906,130.9219,130.875,130.8906,902
ZNM12,2012-02-24 15:00,24,130.9063,130.9375,130.8906,130.9375,593
ZNM12,2012-02-24 15:30,24,130.9219,130.9375,130.9063,130.9063,694
ZNM12,2012-02-26 17:00,27,130.9219,130.9531,130.8906,130.8906,600
ZNM12,2012-02-26 17:30,27,130.9063,130.9219,130.875,130.9219,47
ZNM12,2012-02-26 18:00,27,130.8906,130.9063,130.8906,130.8906,154
ZNM12,2012-02-26 18:30,27,130.9063,130.9531,130.9063,130.9375,216
ZNM12,2012-02-26 19:00,27,130.9375,130.9531,130.9219,130.9375,116
ZNM12,2012-02-26 19:30,27,130.9375,130.9531,130.9375,130.9531,341
ZNM12,2012-02-26 20:00,27,130.9531,130.9688,130.9375,130.9531,346
ZNM12,2012-02-26 20:30,27,130.9531,130.9688,130.9531,130.9688,106
ZNM12,2012-02-26 21:00,27,130.9844,130.9844,130.9688,130.9688,637
ZNM12,2012-02-26 21:30,27,130.9688,130.9844,130.9688,130.9688,401
ZNM12,2012-02-26 22:00,27,130.9688,130.9688,130.9375,130.9531,374
ZNM12,2012-02-26 22:30,27,130.9531,130.9688,130.9375,130.9688,69
ZNM12,2012-02-26 23:00,27,130.9844,131,130.9844,131,402
ZNM12,2012-02-26 23:30,27,131,131.0313,131,131.0156,1618
ZNM12,2012-02-27 00:00,27,131.0156,131.0625,131.0156,131.0469,909
ZNM12,2012-02-27 00:30,27,131.0625,131.0938,131.0625,131.0781,469
ZNM12,2012-02-27 01:00,27,131.0938,131.0938,131.0313,131.0313,1104
ZNM12,2012-02-27 01:30,27,131.0469,131.0625,130.9688,130.9844,2684
ZNM12,2012-02-27 02:00,27,131,131.0469,130.9688,131.0313,2627
ZNM12,2012-02-27 02:30,27,131.0469,131.1563,131.0469,131.1094,2991
ZNM12,2012-02-27 03:00,27,131.125,131.1406,131.0938,131.0938,1545
ZNM12,2012-02-27 03:30,27,131.0938,131.1406,131.0781,131.1094,1086
ZNM12,2012-02-27 04:00,27,131.125,131.1406,131.0781,131.1406,1675
ZNM12,2012-02-27 04:30,27,131.1563,131.2031,131.125,131.2031,2432
ZNM12,2012-02-27 05:00,27,131.2031,131.2813,131.1875,131.2344,2643
ZNM12,2012-02-27 05:30,27,131.2344,131.2656,131.2188,131.25,1723
ZNM12,2012-02-27 06:00,27,131.25,131.2656,131.2031,131.2188,3402
ZNM12,2012-02-27 06:30,27,131.2188,131.25,131.1719,131.2031,2934
ZNM12,2012-02-27 07:00,27,131.2031,131.3125,131.1719,131.2969,12371
ZNM12,2012-02-27 07:30,27,131.2969,131.3594,131.2656,131.3594,18134
ZNM12,2012-02-27 08:00,27,131.3438,131.4219,131.2969,131.4219,13432
ZNM12,2012-02-27 08:30,27,131.4219,131.4219,131.3438,131.3594,7489
ZNM12,2012-02-27 09:00,27,131.3594,131.375,131.3125,131.3438,8147
ZNM12,2012-02-27 09:30,27,131.3438,131.3906,131.2813,131.375,7094
ZNM12,2012-02-27 10:00,27,131.3906,131.3906,131.2813,131.2969,13506
ZNM12,2012-02-27 10:30,27,131.2969,131.375,131.2813,131.3594,5495
ZNM12,2012-02-27 11:00,27,131.3438,131.4375,131.3281,131.4219,4289
ZNM12,2012-02-27 11:30,27,131.4219,131.4219,131.3281,131.3438,4249
ZNM12,2012-02-27 12:00,27,131.3438,131.4219,131.3281,131.3906,8100
ZNM12,2012-02-27 12:30,27,131.3906,131.4063,131.3125,131.3438,3639
ZNM12,2012-02-27 13:00,27,131.3281,131.4063,131.3281,131.4063,3550
ZNM12,2012-02-27 13:30,27,131.3906,131.4063,131.3281,131.3438,5761
ZNM12,2012-02-27 14:00,27,131.3281,131.3438,131.2969,131.3438,5471
ZNM12,2012-02-27 14:30,27,131.3281,131.3438,131.2656,131.2813,2520
ZNM12,2012-02-27 15:00,27,131.2656,131.3125,131.25,131.2656,1622
ZNM12,2012-02-27 15:30,27,131.2656,131.3281,131.2656,131.2969,1754
ZNM12,2012-02-27 17:00,28,131.2813,131.2813,131.2656,131.2656,451
ZNM12,2012-02-27 17:30,28,131.2656,131.2969,131.2656,131.2969,584
ZNM12,2012-02-27 18:00,28,131.2813,131.2813,131.2188,131.2344,1219
ZNM12,2012-02-27 18:30,28,131.2344,131.2813,131.2344,131.2813,661
ZNM12,2012-02-27 19:00,28,131.2813,131.2813,131.25,131.2656,463
ZNM12,2012-02-27 19:30,28,131.25,131.2656,131.2031,131.2344,1228
ZNM12,2012-02-27 20:00,28,131.2344,131.2344,131.2188,131.2344,419
ZNM12,2012-02-27 20:30,28,131.2344,131.25,131.2344,131.25,268
ZNM12,2012-02-27 21:00,28,131.25,131.2656,131.2344,131.2656,285
ZNM12,2012-02-27 21:30,28,131.25,131.25,131.2344,131.2344,589
ZNM12,2012-02-27 22:00,28,131.2344,131.25,131.2344,131.25,347
ZNM12,2012-02-27 22:30,28,131.25,131.25,131.2344,131.2344,294
ZNM12,2012-02-27 23:00,28,131.2344,131.25,131.2344,131.25,302
ZNM12,2012-02-27 23:30,28,131.25,131.25,131.2031,131.2031,1171
ZNM12,2012-02-28 00:00,28,131.2031,131.2188,131.1875,131.2031,918
ZNM12,2012-02-28 00:30,28,131.2031,131.2344,131.1875,131.2188,1261
ZNM12,2012-02-28 01:00,28,131.2188,131.2969,131.2031,131.2969,3372
ZNM12,2012-02-28 01:30,28,131.2656,131.2969,131.25,131.25,1906
ZNM12,2012-02-28 02:00,28,131.2344,131.2656,131.2188,131.25,2408
ZNM12,2012-02-28 02:30,28,131.2344,131.2656,131.2188,131.2656,3986
ZNM12,2012-02-28 03:00,28,131.2656,131.3125,131.2656,131.2813,4141
ZNM12,2012-02-28 03:30,28,131.2813,131.2813,131.2344,131.2656,1747
ZNM12,2012-02-28 04:00,28,131.2813,131.3438,131.2656,131.3438,1986
ZNM12,2012-02-28 04:30,28,131.3281,131.3594,131.2969,131.2969,2244
ZNM12,2012-02-28 05:00,28,131.2969,131.3281,131.2656,131.3125,1825
ZNM12,2012-02-28 05:30,28,131.2969,131.3906,131.2969,131.375,2386
ZNM12,2012-02-28 06:00,28,131.3594,131.3906,131.2969,131.3125,2399
ZNM12,2012-02-28 06:30,28,131.2969,131.3594,131.25,131.3438,6698
ZNM12,2012-02-28 07:00,28,131.3594,131.4063,131.3281,131.3594,10353
ZNM12,2012-02-28 07:30,28,131.3594,131.5313,131.3594,131.4688,27528
ZNM12,2012-02-28 08:00,28,131.4844,131.5313,131.4531,131.4844,13987
ZNM12,2012-02-28 08:30,28,131.5,131.5156,131.4063,131.4375,11788
ZNM12,2012-02-28 09:00,28,131.375,131.6094,131.3438,131.5938,40940
ZNM12,2012-02-28 09:30,28,131.6094,131.6094,131.5,131.5156,39553
ZNM12,2012-02-28 10:00,28,131.5156,131.5156,131.4063,131.4063,21725
ZNM12,2012-02-28 10:30,28,131.4063,131.4375,131.3438,131.4063,16039
ZNM12,2012-02-28 11:00,28,131.4063,131.4688,131.3906,131.4688,10239
ZNM12,2012-02-28 11:30,28,131.4688,131.4844,131.4375,131.4531,5339
ZNM12,2012-02-28 12:00,28,131.4375,131.5625,131.4375,131.5469,6125
ZNM12,2012-02-28 12:30,28,131.5469,131.5625,131.4844,131.5156,6490
ZNM12,2012-02-28 13:00,28,131.5,131.5156,131.4219,131.4531,4973
ZNM12,2012-02-28 13:30,28,131.4375,131.4531,131.3438,131.375,12886
ZNM12,2012-02-28 14:00,28,131.3906,131.3906,131.3125,131.3125,10699
ZNM12,2012-02-28 14:30,28,131.3125,131.3594,131.2969,131.3438,6298
ZNM12,2012-02-28 15:00,28,131.3438,131.375,131.3438,131.3438,2531
ZNM12,2012-02-28 15:30,28,131.3438,131.3438,131.2813,131.2813,3618
ZNM12,2012-02-28 17:00,29,131.3125,131.3125,131.2656,131.2813,1157
ZNM12,2012-02-28 17:30,29,131.2813,131.2969,131.2656,131.2813,1554
ZNM12,2012-02-28 18:00,29,131.2656,131.2813,131.2344,131.2344,2497
ZNM12,2012-02-28 18:30,29,131.25,131.2656,131.2344,131.2656,1223
ZNM12,2012-02-28 19:00,29,131.2656,131.2656,131.25,131.2656,614
ZNM12,2012-02-28 19:30,29,131.2656,131.2656,131.2344,131.2656,808
ZNM12,2012-02-28 20:00,29,131.25,131.2656,131.2344,131.25,1267
ZNM12,2012-02-28 20:30,29,131.25,131.2656,131.2344,131.25,1182
ZNM12,2012-02-28 21:00,29,131.25,131.2813,131.25,131.2656,196
ZNM12,2012-02-28 21:30,29,131.2813,131.2969,131.2813,131.2813,1334
ZNM12,2012-02-28 22:00,29,131.2969,131.2969,131.2813,131.2969,306
ZNM12,2012-02-28 22:30,29,131.2813,131.2969,131.2656,131.2656,460
ZNM12,2012-02-28 23:00,29,131.2813,131.3125,131.2656,131.3125,1043
ZNM12,2012-02-28 23:30,29,131.2969,131.3438,131.2969,131.3281,740
ZNM12,2012-02-29 00:00,29,131.3281,131.3594,131.3281,131.3281,1830
ZNM12,2012-02-29 00:30,29,131.3438,131.3438,131.3281,131.3281,1482
ZNM12,2012-02-29 01:00,29,131.3281,131.3281,131.2656,131.2656,5783
ZNM12,2012-02-29 01:30,29,131.2656,131.2969,131.2188,131.2813,5801
ZNM12,2012-02-29 02:00,29,131.2813,131.3125,131.2188,131.2656,12126
ZNM12,2012-02-29 02:30,29,131.2813,131.2969,131.2188,131.2656,9146
ZNM12,2012-02-29 03:00,29,131.2656,131.2656,131.2188,131.2344,7227
ZNM12,2012-02-29 03:30,29,131.25,131.25,131.1875,131.2188,6790
ZNM12,2012-02-29 04:00,29,131.2188,131.25,131.1563,131.1719,18772
ZNM12,2012-02-29 04:30,29,131.1719,131.2656,131.1094,131.2188,28833
ZNM12,2012-02-29 05:00,29,131.2344,131.3438,131.2188,131.3125,12450
ZNM12,2012-02-29 05:30,29,131.2969,131.375,131.2969,131.3438,13984
ZNM12,2012-02-29 06:00,29,131.3438,131.3906,131.2969,131.3906,9562
ZNM12,2012-02-29 06:30,29,131.375,131.4219,131.3594,131.4063,17314
ZNM12,2012-02-29 07:00,29,131.4063,131.4688,131.375,131.3906,41787
ZNM12,2012-02-29 07:30,29,131.3906,131.4531,131.3438,131.4531,24868
ZNM12,2012-02-29 08:00,29,131.4375,131.4531,131.3281,131.3594,33407
ZNM12,2012-02-29 08:30,29,131.3594,131.375,131.25,131.3281,66025
ZNM12,2012-02-29 09:00,29,131.3281,131.3438,130.7188,131.0156,141421
ZNM12,2012-02-29 09:30,29,131.0313,131.1406,131.0156,131.0313,54068
ZNM12,2012-02-29 10:00,29,131.0156,131.0313,130.8281,130.9844,63730
ZNM12,2012-02-29 10:30,29,130.9844,131.0156,130.8125,130.8594,46023
ZNM12,2012-02-29 11:00,29,130.8438,130.9531,130.7813,130.7813,37087
ZNM12,2012-02-29 11:30,29,130.7969,130.875,130.7813,130.8125,21976
ZNM12,2012-02-29 12:00,29,130.8281,130.8906,130.7969,130.8438,19237
ZNM12,2012-02-29 12:30,29,130.8438,131,130.8281,130.8906,39193
ZNM12,2012-02-29 13:00,29,130.8906,130.9375,130.8594,130.8906,26066
ZNM12,2012-02-29 13:30,29,130.8906,130.9688,130.8594,130.9688,57363
ZNM12,2012-02-29 14:00,29,130.9531,131.0156,130.8906,131,40847
ZNM12,2012-02-29 14:30,29,131,131.0469,130.9531,130.9688,20301
ZNM12,2012-02-29 15:00,29,130.9688,131.0469,130.9688,131.0313,12485
ZNM12,2012-02-29 15:30,29,131.0313,131.0625,131,131.0469,15970
ZNM12,2012-02-29 17:00,1,131.0156,131.0156,130.8906,130.9063,4168
ZNM12,2012-02-29 17:30,1,130.9063,130.9531,130.8906,130.9375,3704
ZNM12,2012-02-29 18:00,1,130.9531,130.9531,130.9219,130.9219,3236
ZNM12,2012-02-29 18:30,1,130.9375,130.9375,130.875,130.8906,4945
ZNM12,2012-02-29 19:00,1,130.875,130.8906,130.8281,130.875,6039
ZNM12,2012-02-29 19:30,1,130.8594,130.8906,130.8594,130.8906,1984
ZNM12,2012-02-29 20:00,1,130.8906,130.9375,130.8906,130.8906,1912
ZNM12,2012-02-29 20:30,1,130.8906,130.9063,130.875,130.8906,1225
ZNM12,2012-02-29 21:00,1,130.9063,130.9063,130.8438,130.8438,2787
ZNM12,2012-02-29 21:30,1,130.8438,130.875,130.8281,130.8594,1377
ZNM12,2012-02-29 22:00,1,130.8594,130.8594,130.8125,130.8438,1416
ZNM12,2012-02-29 22:30,1,130.8281,130.8594,130.8281,130.8594,1762
ZNM12,2012-02-29 23:00,1,130.8594,130.875,130.8438,130.875,1811
ZNM12,2012-02-29 23:30,1,130.875,130.875,130.8594,130.875,468
ZNM12,2012-03-01 00:00,1,130.875,130.8906,130.8594,130.8906,2629
ZNM12,2012-03-01 00:30,1,130.8906,130.9063,130.8438,130.8438,1962
ZNM12,2012-03-01 01:00,1,130.8594,130.875,130.8125,130.8438,7662
ZNM12,2012-03-01 01:30,1,130.8438,130.875,130.7969,130.8594,6479
ZNM12,2012-03-01 02:00,1,130.8594,130.9375,130.8594,130.875,18611
ZNM12,2012-03-01 02:30,1,130.875,130.9063,130.8125,130.8438,11333
ZNM12,2012-03-01 03:00,1,130.8438,130.8594,130.7656,130.7813,12984
ZNM12,2012-03-01 03:30,1,130.7813,130.7969,130.7344,130.7656,19378
ZNM12,2012-03-01 04:00,1,130.7656,130.8125,130.7344,130.75,11822
ZNM12,2012-03-01 04:30,1,130.7344,130.7813,130.7188,130.75,10392
ZNM12,2012-03-01 05:00,1,130.75,130.7656,130.6875,130.7031,10092
ZNM12,2012-03-01 05:30,1,130.7031,130.7188,130.5625,130.625,33895
ZNM12,2012-03-01 06:00,1,130.625,130.6563,130.5781,130.6406,20249
ZNM12,2012-03-01 06:30,1,130.6406,130.6719,130.6094,130.6406,24534
ZNM12,2012-03-01 07:00,1,130.6563,130.6719,130.4844,130.5313,73133
ZNM12,2012-03-01 07:30,1,130.5313,130.6094,130.375,130.4219,109983
ZNM12,2012-03-01 08:00,1,130.4219,130.4688,130.375,130.4375,45158
ZNM12,2012-03-01 08:30,1,130.4219,130.4688,130.3594,130.3906,45597
ZNM12,2012-03-01 09:00,1,130.3906,130.6406,130.3906,130.5,64089
ZNM12,2012-03-01 09:30,1,130.5,130.5938,130.4688,130.5156,42195
ZNM12,2012-03-01 10:00,1,130.5156,130.5313,130.3125,130.3594,61206
ZNM12,2012-03-01 10:30,1,130.3438,130.4688,130.3438,130.4688,48689
ZNM12,2012-03-01 11:00,1,130.4531,130.5156,130.4375,130.5,23714
ZNM12,2012-03-01 11:30,1,130.5,130.5781,130.4844,130.5,18081
ZNM12,2012-03-01 12:00,1,130.5,130.5156,130.3594,130.4063,30092
ZNM12,2012-03-01 12:30,1,130.4219,130.4688,130.3906,130.4688,12603
ZNM12,2012-03-01 13:00,1,130.4531,130.5469,130.4375,130.5313,19333
ZNM12,2012-03-01 13:30,1,130.5469,130.6094,130.5156,130.5313,39201
ZNM12,2012-03-01 14:00,1,130.5469,130.6719,130.5156,130.625,43722
ZNM12,2012-03-01 14:30,1,130.625,130.6875,130.5781,130.5938,17162
ZNM12,2012-03-01 15:00,1,130.5938,130.6094,130.5781,130.5781,7183
ZNM12,2012-03-01 15:30,1,130.5781,130.6406,130.5781,130.625,10007
ZNM12,2012-03-01 17:00,2,130.6094,130.6406,130.5938,130.625,1881
ZNM12,2012-03-01 17:30,2,130.625,130.6406,130.6094,130.625,1024
ZNM12,2012-03-01 18:00,2,130.6094,130.625,130.5781,130.5938,2247
ZNM12,2012-03-01 18:30,2,130.5938,130.625,130.5625,130.6094,3854
ZNM12,2012-03-01 19:00,2,130.6094,130.625,130.5625,130.5938,2331
ZNM12,2012-03-01 19:30,2,130.5781,130.5938,130.5781,130.5938,1988
ZNM12,2012-03-01 20:00,2,130.6094,130.625,130.5781,130.5938,2162
ZNM12,2012-03-01 20:30,2,130.5938,130.5938,130.5781,130.5938,500
ZNM12,2012-03-01 21:00,2,130.5938,130.6094,130.5938,130.5938,710
ZNM12,2012-03-01 21:30,2,130.6094,130.625,130.5938,130.5938,1218
ZNM12,2012-03-01 22:00,2,130.5938,130.6094,130.5938,130.6094,740
ZNM12,2012-03-01 22:30,2,130.6094,130.625,130.6094,130.6094,988
ZNM12,2012-03-01 23:00,2,130.6094,130.6094,130.5938,130.5938,916
ZNM12,2012-03-01 23:30,2,130.6094,130.6406,130.5938,130.625,2735
ZNM12,2012-03-02 00:00,2,130.625,130.6719,130.6094,130.6563,3458
ZNM12,2012-03-02 00:30,2,130.6563,130.6719,130.6094,130.6094,2169
ZNM12,2012-03-02 01:00,2,130.6094,130.6563,130.5469,130.5625,9935
ZNM12,2012-03-02 01:30,2,130.5781,130.5938,130.5469,130.5938,5486
ZNM12,2012-03-02 02:00,2,130.5938,130.625,130.5156,130.5781,16554
ZNM12,2012-03-02 02:30,2,130.5938,130.6719,130.5781,130.6406,11312
ZNM12,2012-03-02 03:00,2,130.6406,130.6563,130.5938,130.625,5801
ZNM12,2012-03-02 03:30,2,130.625,130.6563,130.6094,130.625,4975
ZNM12,2012-03-02 04:00,2,130.625,130.6563,130.5938,130.6406,6506
ZNM12,2012-03-02 04:30,2,130.6406,130.7188,130.625,130.7188,11962
ZNM12,2012-03-02 05:00,2,130.7031,130.7344,130.6875,130.7188,9074
ZNM12,2012-03-02 05:30,2,130.7031,130.7813,130.6875,130.7188,13821
ZNM12,2012-03-02 06:00,2,130.7344,130.7969,130.7188,130.7344,16199
ZNM12,2012-03-02 06:30,2,130.7344,130.7969,130.7188,130.7656,18313
ZNM12,2012-03-02 07:00,2,130.7656,130.8281,130.7344,130.8125,25369
ZNM12,2012-03-02 07:30,2,130.8281,130.8281,130.7031,130.7188,23499
ZNM12,2012-03-02 08:00,2,130.7031,130.75,130.7031,130.7344,15595
ZNM12,2012-03-02 08:30,2,130.7188,130.9688,130.7188,130.9375,52946
ZNM12,2012-03-02 09:00,2,130.9375,131.0156,130.9219,130.9688,70540
ZNM12,2012-03-02 09:30,2,130.9844,131.0625,130.9688,131.0156,52365
ZNM12,2012-03-02 10:00,2,131.0156,131.0938,130.9844,131.0781,39278
ZNM12,2012-03-02 10:30,2,131.0625,131.2031,131.0625,131.1563,69638
ZNM12,2012-03-02 11:00,2,131.1563,131.1875,131.1094,131.1406,29448
ZNM12,2012-03-02 11:30,2,131.1563,131.1563,131.0781,131.1094,17201
ZNM12,2012-03-02 12:00,2,131.1094,131.1719,131.0938,131.1563,19483
ZNM12,2012-03-02 12:30,2,131.1563,131.1875,131.125,131.125,21311
ZNM12,2012-03-02 13:00,2,131.1406,131.1406,131.0938,131.1094,14643
ZNM12,2012-03-02 13:30,2,131.1094,131.125,131.0625,131.0938,20429
ZNM12,2012-03-02 14:00,2,131.0938,131.125,131.0625,131.1094,17452
ZNM12,2012-03-02 14:30,2,131.1094,131.1563,131.0938,131.0938,11758
ZNM12,2012-03-02 15:00,2,131.0938,131.1406,131.0938,131.1406,6770
ZNM12,2012-03-02 15:30,2,131.125,131.1719,131.125,131.1563,5980
ZNM12,2012-03-04 17:00,5,131.1406,131.1406,131.0469,131.0781,3465
ZNM12,2012-03-04 17:30,5,131.0781,131.125,131.0625,131.1094,998
ZNM12,2012-03-04 18:00,5,131.1094,131.125,131.0781,131.0781,2556
ZNM12,2012-03-04 18:30,5,131.0781,131.0938,131.0625,131.0938,1145
ZNM12,2012-03-04 19:00,5,131.0781,131.0781,131.0625,131.0781,678
ZNM12,2012-03-04 19:30,5,131.0625,131.0781,131.0469,131.0625,1739
ZNM12,2012-03-04 20:00,5,131.0469,131.0781,131.0469,131.0469,1720
ZNM12,2012-03-04 20:30,5,131.0313,131.0625,131.0313,131.0625,1901
ZNM12,2012-03-04 21:00,5,131.0625,131.0938,131.0625,131.0781,1976
ZNM12,2012-03-04 21:30,5,131.0625,131.0781,131.0625,131.0625,1121
ZNM12,2012-03-04 22:00,5,131.0781,131.0781,131.0625,131.0781,426
ZNM12,2012-03-04 22:30,5,131.0781,131.0938,131.0625,131.0625,334
ZNM12,2012-03-04 23:00,5,131.0781,131.125,131.0781,131.1094,1597
ZNM12,2012-03-04 23:30,5,131.1094,131.1406,131.0938,131.125,3184
ZNM12,2012-03-05 00:00,5,131.125,131.125,131.0938,131.1094,2530
ZNM12,2012-03-05 00:30,5,131.0938,131.1094,131.0781,131.0938,1358
ZNM12,2012-03-05 01:00,5,131.0938,131.1406,131.0938,131.125,3514
ZNM12,2012-03-05 01:30,5,131.125,131.1406,131.0938,131.125,4520
ZNM12,2012-03-05 02:00,5,131.1406,131.1563,131.0938,131.125,8500
ZNM12,2012-03-05 02:30,5,131.125,131.1719,131.0938,131.1563,6518
ZNM12,2012-03-05 03:00,5,131.1563,131.2813,131.1563,131.25,28343
ZNM12,2012-03-05 03:30,5,131.2344,131.25,131.2031,131.2344,5956
ZNM12,2012-03-05 04:00,5,131.2344,131.2344,131.1563,131.1563,11078
ZNM12,2012-03-05 04:30,5,131.1563,131.1875,131.1406,131.1563,7564
ZNM12,2012-03-05 05:00,5,131.1563,131.1875,131.1406,131.1719,2913
ZNM12,2012-03-05 05:30,5,131.1875,131.2031,131.1406,131.1719,4927
ZNM12,2012-03-05 06:00,5,131.1719,131.1719,131.0938,131.125,8082
ZNM12,2012-03-05 06:30,5,131.1406,131.1406,131.0625,131.0625,12547
ZNM12,2012-03-05 07:00,5,131.0625,131.0938,131.0156,131.0313,33656
ZNM12,2012-03-05 07:30,5,131.0156,131.0781,131.0156,131.0469,23904
ZNM12,2012-03-05 08:00,5,131.0313,131.0781,130.9844,131.0313,22422
ZNM12,2012-03-05 08:30,5,131.0469,131.125,131.0313,131.0938,32608
ZNM12,2012-03-05 09:00,5,131.0938,131.1875,131.0156,131.1406,43100
ZNM12,2012-03-05 09:30,5,131.1563,131.1719,130.9531,130.9688,55119
ZNM12,2012-03-05 10:00,5,130.9844,131.0469,130.9688,130.9688,30606
ZNM12,2012-03-05 10:30,5,130.9688,131.0156,130.8906,130.9531,40060
ZNM12,2012-03-05 11:00,5,130.9375,130.9688,130.9063,130.9688,15025
ZNM12,2012-03-05 11:30,5,130.9531,131.0469,130.9531,131.0313,15775
ZNM12,2012-03-05 12:00,5,131.0469,131.0469,130.9531,130.9844,16965
ZNM12,2012-03-05 12:30,5,130.9844,131.0313,130.9688,131.0313,10014
ZNM12,2012-03-05 13:00,5,131.0156,131.0313,130.9375,130.9375,15953
ZNM12,2012-03-05 13:30,5,130.9375,130.9844,130.875,130.8906,27506
ZNM12,2012-03-05 14:00,5,130.8906,130.9531,130.8438,130.9375,38161
ZNM12,2012-03-05 14:30,5,130.9375,130.9531,130.8594,130.8906,16906
ZNM12,2012-03-05 15:00,5,130.8906,130.9688,130.875,130.9375,17190
ZNM12,2012-03-05 15:30,5,130.9531,130.9531,130.8438,130.8438,14779
ZNM12,2012-03-05 17:00,6,130.8438,130.8594,130.8281,130.8594,1783
ZNM12,2012-03-05 17:30,6,130.8438,130.8594,130.7969,130.8125,3938
ZNM12,2012-03-05 18:00,6,130.8125,130.8594,130.8125,130.8438,1942
ZNM12,2012-03-05 18:30,6,130.8438,130.8594,130.8281,130.8438,1259
ZNM12,2012-03-05 19:00,6,130.8281,130.9063,130.8281,130.8906,3081
ZNM12,2012-03-05 19:30,6,130.8906,130.9375,130.8906,130.9219,2442
ZNM12,2012-03-05 20:00,6,130.9219,130.9375,130.9063,130.9063,1723
ZNM12,2012-03-05 20:30,6,130.9063,130.9219,130.8906,130.9063,525
ZNM12,2012-03-05 21:00,6,130.9063,130.9688,130.9063,130.9531,1598
ZNM12,2012-03-05 21:30,6,130.9531,131.0156,130.9375,131,8829
ZNM12,2012-03-05 22:00,6,131,131.0313,130.9688,131.0313,3962
ZNM12,2012-03-05 22:30,6,131.0156,131.0313,130.9844,131,1799
ZNM12,2012-03-05 23:00,6,131,131,130.9531,130.9844,2095
ZNM12,2012-03-05 23:30,6,130.9844,130.9844,130.9375,130.9531,2333
ZNM12,2012-03-06 00:00,6,130.9531,130.9844,130.9531,130.9688,967
ZNM12,2012-03-06 00:30,6,130.9688,131,130.9531,130.9844,1655
ZNM12,2012-03-06 01:00,6,130.9844,131.0156,130.9531,131,3887
ZNM12,2012-03-06 01:30,6,131,131.0469,130.9844,131.0313,7484
ZNM12,2012-03-06 02:00,6,131.0313,131.0781,131.0156,131.0469,14515
ZNM12,2012-03-06 02:30,6,131.0625,131.0625,131.0156,131.0469,7072
ZNM12,2012-03-06 03:00,6,131.0469,131.125,131.0469,131.125,9293
ZNM12,2012-03-06 03:30,6,131.125,131.1875,131.1094,131.1719,29109
ZNM12,2012-03-06 04:00,6,131.1563,131.25,131.125,131.2188,20445
ZNM12,2012-03-06 04:30,6,131.2188,131.25,131.1875,131.2344,16213
ZNM12,2012-03-06 05:00,6,131.2188,131.2344,131.1563,131.1719,8888
ZNM12,2012-03-06 05:30,6,131.1719,131.2031,131.1406,131.1875,10958
ZNM12,2012-03-06 06:00,6,131.1875,131.2344,131.125,131.125,13779
ZNM12,2012-03-06 06:30,6,131.125,131.1875,131.0781,131.1563,27104
ZNM12,2012-03-06 07:00,6,131.1719,131.1719,131.0625,131.1563,31390
ZNM12,2012-03-06 07:30,6,131.1719,131.2344,131.1406,131.2188,39076
ZNM12,2012-03-06 08:00,6,131.2031,131.4375,131.2031,131.3281,96585
ZNM12,2012-03-06 08:30,6,131.3125,131.4063,131.3125,131.375,34754
ZNM12,2012-03-06 09:00,6,131.375,131.5,131.3594,131.4375,53948
ZNM12,2012-03-06 09:30,6,131.4531,131.4688,131.4063,131.4531,41773
ZNM12,2012-03-06 10:00,6,131.4688,131.4688,131.3438,131.3594,32252
ZNM12,2012-03-06 10:30,6,131.375,131.4531,131.3594,131.4375,28204
ZNM12,2012-03-06 11:00,6,131.4375,131.5156,131.4063,131.4688,25301
ZNM12,2012-03-06 11:30,6,131.4688,131.4844,131.4063,131.4531,28172
ZNM12,2012-03-06 12:00,6,131.4531,131.4688,131.4375,131.4531,11108
ZNM12,2012-03-06 12:30,6,131.4375,131.4531,131.375,131.4063,12406
ZNM12,2012-03-06 13:00,6,131.4063,131.4063,131.3281,131.3906,16218
ZNM12,2012-03-06 13:30,6,131.3906,131.4375,131.3594,131.4219,28875
ZNM12,2012-03-06 14:00,6,131.4219,131.4375,131.375,131.3906,8509
ZNM12,2012-03-06 14:30,6,131.3906,131.4219,131.3438,131.3438,11433
ZNM12,2012-03-06 15:00,6,131.3438,131.375,131.3438,131.375,7353
ZNM12,2012-03-06 15:30,6,131.375,131.4219,131.3594,131.4219,6168
ZNM12,2012-03-06 17:00,7,131.4219,131.4219,131.3438,131.3594,1788
ZNM12,2012-03-06 17:30,7,131.375,131.4219,131.3281,131.3438,5021
ZNM12,2012-03-06 18:00,7,131.3438,131.3594,131.3281,131.3438,1942
ZNM12,2012-03-06 18:30,7,131.3594,131.3906,131.3438,131.3438,3642
ZNM12,2012-03-06 19:00,7,131.3438,131.3438,131.2969,131.2969,2916
ZNM12,2012-03-06 19:30,7,131.3125,131.3281,131.2813,131.3125,3462
ZNM12,2012-03-06 20:00,7,131.2969,131.3281,131.2969,131.2969,1105
ZNM12,2012-03-06 20:30,7,131.2969,131.2969,131.2813,131.2813,625
ZNM12,2012-03-06 21:00,7,131.2969,131.2969,131.2813,131.2969,247
ZNM12,2012-03-06 21:30,7,131.2813,131.2969,131.2813,131.2969,2262
ZNM12,2012-03-06 22:00,7,131.3125,131.3125,131.2969,131.3125,2181
ZNM12,2012-03-06 22:30,7,131.2969,131.3125,131.2969,131.3125,753
ZNM12,2012-03-06 23:00,7,131.3125,131.3281,131.2813,131.2813,1661
ZNM12,2012-03-06 23:30,7,131.2969,131.3125,131.2969,131.3125,666
ZNM12,2012-03-07 00:00,7,131.3125,131.3125,131.2656,131.2813,2855
ZNM12,2012-03-07 00:30,7,131.2813,131.2813,131.2656,131.2656,967
ZNM12,2012-03-07 01:00,7,131.2813,131.2969,131.25,131.2813,5627
ZNM12,2012-03-07 01:30,7,131.2813,131.2969,131.2188,131.2344,6257
ZNM12,2012-03-07 02:00,7,131.25,131.2813,131.2031,131.2813,12886
ZNM12,2012-03-07 02:30,7,131.2656,131.3125,131.25,131.2813,9835
ZNM12,2012-03-07 03:00,7,131.2969,131.3125,131.25,131.2813,8560
ZNM12,2012-03-07 03:30,7,131.2656,131.2969,131.25,131.2656,5241
ZNM12,2012-03-07 04:00,7,131.2656,131.2813,131.2031,131.2031,6735
ZNM12,2012-03-07 04:30,7,131.2031,131.2656,131.1875,131.2188,10972
ZNM12,2012-03-07 05:00,7,131.2188,131.2813,131.2188,131.25,9910
ZNM12,2012-03-07 05:30,7,131.25,131.3125,131.2344,131.2969,7443
ZNM12,2012-03-07 06:00,7,131.2969,131.3125,131.2656,131.3125,8027
ZNM12,2012-03-07 06:30,7,131.2969,131.375,131.2969,131.3594,17373
ZNM12,2012-03-07 07:00,7,131.375,131.4219,131.2656,131.2813,45277
ZNM12,2012-03-07 07:30,7,131.2813,131.2813,131.1563,131.25,66044
ZNM12,2012-03-07 08:00,7,131.25,131.3281,131.1875,131.3281,31815
ZNM12,2012-03-07 08:30,7,131.3281,131.3906,131.2813,131.3125,50969
ZNM12,2012-03-07 09:00,7,131.3281,131.3438,131.25,131.3125,30787
ZNM12,2012-03-07 09:30,7,131.2969,131.375,131.2969,131.3125,17578
ZNM12,2012-03-07 10:00,7,131.2969,131.3125,131.1406,131.2031,68865
ZNM12,2012-03-07 10:30,7,131.2031,131.25,131.1875,131.2344,31718
ZNM12,2012-03-07 11:00,7,131.2344,131.3281,131.2031,131.25,20013
ZNM12,2012-03-07 11:30,7,131.25,131.3125,131.25,131.2813,11991
ZNM12,2012-03-07 12:00,7,131.2656,131.3438,131.25,131.2813,17090
ZNM12,2012-03-07 12:30,7,131.2969,131.3594,131.2813,131.2969,20799
ZNM12,2012-03-07 13:00,7,131.2969,131.3594,131.2969,131.3438,7284
ZNM12,2012-03-07 13:30,7,131.3438,131.375,131.2031,131.2188,31694
ZNM12,2012-03-07 14:00,7,131.2344,131.2656,131.1875,131.2031,19218
ZNM12,2012-03-07 14:30,7,131.2031,131.2188,131.1875,131.2188,5553
ZNM12,2012-03-07 15:00,7,131.2031,131.2344,131.2031,131.2031,3783
ZNM12,2012-03-07 15:30,7,131.2188,131.25,131.1719,131.1719,9001
ZNM12,2012-03-07 17:00,8,131.1719,131.1875,131.1406,131.1719,988
ZNM12,2012-03-07 17:30,8,131.1563,131.2031,131.1563,131.2031,1473
ZNM12,2012-03-07 18:00,8,131.2031,131.25,131.2031,131.25,1862
ZNM12,2012-03-07 18:30,8,131.25,131.2656,131.2188,131.2188,3085
ZNM12,2012-03-07 19:00,8,131.2344,131.2656,131.2188,131.2344,2341
ZNM12,2012-03-07 19:30,8,131.2188,131.25,131.2031,131.2344,1354
ZNM12,2012-03-07 20:00,8,131.2188,131.2344,131.1875,131.2188,3609
ZNM12,2012-03-07 20:30,8,131.2188,131.2344,131.1875,131.1875,462
ZNM12,2012-03-07 21:00,8,131.1875,131.2031,131.1406,131.1563,4462
ZNM12,2012-03-07 21:30,8,131.1563,131.1719,131.0938,131.1406,4729
ZNM12,2012-03-07 22:00,8,131.1406,131.1563,131.1406,131.1563,396
ZNM12,2012-03-07 22:30,8,131.1563,131.1719,131.1406,131.1563,935
ZNM12,2012-03-07 23:00,8,131.1406,131.1563,131.125,131.125,1181
ZNM12,2012-03-07 23:30,8,131.125,131.125,131.0938,131.1094,2262
ZNM12,2012-03-08 00:00,8,131.0938,131.1406,131.0938,131.125,1995
ZNM12,2012-03-08 00:30,8,131.125,131.1406,131.0781,131.0938,2212
ZNM12,2012-03-08 01:00,8,131.1094,131.125,131.0781,131.1094,5244
ZNM12,2012-03-08 01:30,8,131.1094,131.1406,131.0938,131.1094,2754
ZNM12,2012-03-08 02:00,8,131.1094,131.1563,131.0938,131.1094,10628
ZNM12,2012-03-08 02:30,8,131.1094,131.1406,131.0938,131.1094,7331
ZNM12,2012-03-08 03:00,8,131.1094,131.125,131.0313,131.0313,15954
ZNM12,2012-03-08 03:30,8,131.0313,131.0938,131.0156,131.0938,11622
ZNM12,2012-03-08 04:00,8,131.0938,131.1094,131.0469,131.0938,8262
ZNM12,2012-03-08 04:30,8,131.0938,131.1094,131.0625,131.1094,5173
ZNM12,2012-03-08 05:00,8,131.0938,131.1094,131.0625,131.0781,6732
ZNM12,2012-03-08 05:30,8,131.0781,131.1094,131.0469,131.0469,6124
ZNM12,2012-03-08 06:00,8,131.0625,131.0781,131.0313,131.0469,9821
ZNM12,2012-03-08 06:30,8,131.0469,131.1094,131.0469,131.0781,9222
ZNM12,2012-03-08 07:00,8,131.0781,131.0938,130.9688,131,42398
ZNM12,2012-03-08 07:30,8,131.0156,131.0938,130.9219,131.0469,52028
ZNM12,2012-03-08 08:00,8,131.0469,131.1406,131.0156,131.1094,45919
ZNM12,2012-03-08 08:30,8,131.1094,131.1094,131.0313,131.1094,22736
ZNM12,2012-03-08 09:00,8,131.0938,131.2344,131.0781,131.1406,49249
ZNM12,2012-03-08 09:30,8,131.1406,131.1719,131.0625,131.0625,30968
ZNM12,2012-03-08 10:00,8,131.0625,131.0938,130.8281,130.9375,112369
ZNM12,2012-03-08 10:30,8,130.9375,130.9375,130.8438,130.9063,32092
ZNM12,2012-03-08 11:00,8,130.9063,130.9531,130.875,130.9063,17515
ZNM12,2012-03-08 11:30,8,130.9063,130.9375,130.875,130.9219,16017
ZNM12,2012-03-08 12:00,8,130.9063,130.9531,130.875,130.9063,16481
ZNM12,2012-03-08 12:30,8,130.9063,130.9375,130.8438,130.9219,17744
ZNM12,2012-03-08 13:00,8,130.9219,130.9531,130.8906,130.9375,11885
ZNM12,2012-03-08 13:30,8,130.9375,130.9844,130.8906,130.9063,30086
ZNM12,2012-03-08 14:00,8,130.9063,130.9531,130.8438,130.875,24610
ZNM12,2012-03-08 14:30,8,130.875,130.9219,130.8438,130.9063,21473
ZNM12,2012-03-08 15:00,8,130.8906,130.9375,130.8594,130.9375,10984
ZNM12,2012-03-08 15:30,8,130.9375,130.9375,130.8906,130.9063,8572
ZNM12,2012-03-08 17:00,9,130.9219,130.9375,130.9063,130.9219,631
ZNM12,2012-03-08 17:30,9,130.9063,130.9219,130.875,130.8906,1142
ZNM12,2012-03-08 18:00,9,130.8906,130.9375,130.8906,130.9375,1902
ZNM12,2012-03-08 18:30,9,130.9375,130.9844,130.9375,130.9844,3386
ZNM12,2012-03-08 19:00,9,130.9844,130.9844,130.9375,130.9531,1090
ZNM12,2012-03-08 19:30,9,130.9375,130.9375,130.9063,130.9063,3010
ZNM12,2012-03-08 20:00,9,130.9063,130.9219,130.8906,130.9219,2681
ZNM12,2012-03-08 20:30,9,130.9219,130.9219,130.9063,130.9219,195
ZNM12,2012-03-08 21:00,9,130.9219,130.9219,130.875,130.8906,2117
ZNM12,2012-03-08 21:30,9,130.875,130.8906,130.875,130.8906,482
ZNM12,2012-03-08 22:00,9,130.875,130.8906,130.8281,130.8438,4688
ZNM12,2012-03-08 22:30,9,130.8594,130.8594,130.7969,130.8438,4310
ZNM12,2012-03-08 23:00,9,130.8281,130.8438,130.7813,130.7969,3993
ZNM12,2012-03-08 23:30,9,130.8125,130.8438,130.8125,130.8438,1887
ZNM12,2012-03-09 00:00,9,130.8281,130.9375,130.8281,130.9219,8048
ZNM12,2012-03-09 00:30,9,130.9219,130.9219,130.8594,130.8594,3229
ZNM12,2012-03-09 01:00,9,130.8594,130.9063,130.8594,130.9063,4842
ZNM12,2012-03-09 01:30,9,130.8906,130.9219,130.8594,130.9063,3198
ZNM12,2012-03-09 02:00,9,130.8906,130.9219,130.8438,130.8594,7040
ZNM12,2012-03-09 02:30,9,130.8594,130.8906,130.8438,130.875,8134
ZNM12,2012-03-09 03:00,9,130.875,130.8906,130.8438,130.875,6759
ZNM12,2012-03-09 03:30,9,130.875,130.8906,130.8594,130.875,8591
ZNM12,2012-03-09 04:00,9,130.8906,130.8906,130.8594,130.875,4974
ZNM12,2012-03-09 04:30,9,130.875,130.9375,130.8594,130.9219,12782
ZNM12,2012-03-09 05:00,9,130.9219,130.9375,130.8906,130.9063,6575
ZNM12,2012-03-09 05:30,9,130.8906,130.9375,130.8906,130.9219,10388
ZNM12,2012-03-09 06:00,9,130.9219,130.9375,130.875,130.9063,14904
ZNM12,2012-03-09 06:30,9,130.9063,130.9375,130.8906,130.9219,16195
ZNM12,2012-03-09 07:00,9,130.9219,130.9375,130.7031,130.75,46767
ZNM12,2012-03-09 07:30,9,130.75,130.8438,130.5313,130.7188,225114
ZNM12,2012-03-09 08:00,9,130.7188,130.7969,130.7031,130.7813,67723
ZNM12,2012-03-09 08:30,9,130.7813,130.8594,130.7188,130.7656,71561
ZNM12,2012-03-09 09:00,9,130.7656,130.7656,130.625,130.6563,45872
ZNM12,2012-03-09 09:30,9,130.6563,130.7344,130.5625,130.6563,73658
ZNM12,2012-03-09 10:00,9,130.6563,130.7188,130.6406,130.6719,24492
ZNM12,2012-03-09 10:30,9,130.6719,130.7031,130.6719,130.7031,12921
ZNM12,2012-03-09 11:00,9,130.7031,130.7188,130.6563,130.6563,17331
ZNM12,2012-03-09 11:30,9,130.6406,130.6875,130.6406,130.6875,7726
ZNM12,2012-03-09 12:00,9,130.6719,130.7031,130.6406,130.6563,12796
ZNM12,2012-03-09 12:30,9,130.6406,130.6563,130.6094,130.625,15039
ZNM12,2012-03-09 13:00,9,130.625,130.6875,130.6094,130.6406,10210
ZNM12,2012-03-09 13:30,9,130.6406,130.75,130.6406,130.7344,32649
ZNM12,2012-03-09 14:00,9,130.7344,130.75,130.6875,130.75,11497
ZNM12,2012-03-09 14:30,9,130.75,130.8281,130.7344,130.8125,14043
ZNM12,2012-03-09 15:00,9,130.8281,130.8281,130.7656,130.7656,4436
ZNM12,2012-03-09 15:30,9,130.7813,130.7969,130.7656,130.7969,3485
ZNM12,2012-03-11 17:00,12,130.75,130.8438,130.7344,130.8125,2796
ZNM12,2012-03-11 17:30,12,130.8125,130.8281,130.7813,130.7969,792
ZNM12,2012-03-11 18:00,12,130.7969,130.8125,130.7813,130.7969,601
ZNM12,2012-03-11 18:30,12,130.8125,130.8594,130.7969,130.8281,1729
ZNM12,2012-03-11 19:00,12,130.8281,130.8594,130.8125,130.8594,1887
ZNM12,2012-03-11 19:30,12,130.8438,130.8594,130.8281,130.8438,1466
ZNM12,2012-03-11 20:00,12,130.8438,130.8906,130.8281,130.875,3062
ZNM12,2012-03-11 20:30,12,130.875,130.9063,130.875,130.8906,2884
ZNM12,2012-03-11 21:00,12,130.8906,130.9063,130.8438,130.8594,3329
ZNM12,2012-03-11 21:30,12,130.8594,130.8906,130.8594,130.8906,1138
ZNM12,2012-03-11 22:00,12,130.875,130.8906,130.875,130.8906,446
ZNM12,2012-03-11 22:30,12,130.875,130.8906,130.8594,130.875,1308
ZNM12,2012-03-11 23:00,12,130.8594,130.875,130.8438,130.8594,1032
ZNM12,2012-03-11 23:30,12,130.8594,130.8594,130.8438,130.8438,449
ZNM12,2012-03-12 00:00,12,130.8594,130.875,130.8594,130.875,1002
ZNM12,2012-03-12 00:30,12,130.875,130.8906,130.875,130.8906,869
ZNM12,2012-03-12 01:00,12,130.8906,130.8906,130.875,130.875,801
ZNM12,2012-03-12 01:30,12,130.8906,130.9219,130.875,130.8906,3653
ZNM12,2012-03-12 02:00,12,130.8906,130.9219,130.8594,130.875,4447
ZNM12,2012-03-12 02:30,12,130.875,130.8906,130.8594,130.875,3156
ZNM12,2012-03-12 03:00,12,130.8906,130.9531,130.8594,130.9063,12155
ZNM12,2012-03-12 03:30,12,130.8906,130.9375,130.875,130.9063,10603
ZNM12,2012-03-12 04:00,12,130.9063,130.9063,130.8281,130.8438,7760
ZNM12,2012-03-12 04:30,12,130.8438,130.8906,130.8438,130.8438,5033
ZNM12,2012-03-12 05:00,12,130.8594,130.875,130.8281,130.875,6932
ZNM12,2012-03-12 05:30,12,130.875,130.9375,130.8438,130.9219,10906
ZNM12,2012-03-12 06:00,12,130.9219,130.9375,130.875,130.9063,6818
ZNM12,2012-03-12 06:30,12,130.9063,130.9531,130.8906,130.9219,7757
ZNM12,2012-03-12 07:00,12,130.9375,131.0781,130.9375,131.0469,35289
ZNM12,2012-03-12 07:30,12,131.0625,131.1406,131.0469,131.0625,34973
ZNM12,2012-03-12 08:00,12,131.0781,131.0781,131,131.0313,31225
ZNM12,2012-03-12 08:30,12,131,131.0625,130.9375,130.9688,38283
ZNM12,2012-03-12 09:00,12,130.9531,131.0625,130.9531,131.0156,20792
ZNM12,2012-03-12 09:30,12,131,131.0625,130.9531,130.9688,22669
ZNM12,2012-03-12 10:00,12,130.9688,131.0313,130.9375,130.9688,28967
ZNM12,2012-03-12 10:30,12,130.9688,131,130.9375,130.9844,15670
ZNM12,2012-03-12 11:00,12,130.9688,131,130.8906,130.9219,23203
ZNM12,2012-03-12 11:30,12,130.9375,130.9531,130.9063,130.9375,10995
ZNM12,2012-03-12 12:00,12,130.9375,130.9375,130.8594,130.875,20832
ZNM12,2012-03-12 12:30,12,130.875,130.8906,130.7656,130.8125,34570
ZNM12,2012-03-12 13:00,12,130.7969,130.8438,130.7969,130.8125,12779
ZNM12,2012-03-12 13:30,12,130.8281,130.8906,130.7344,130.75,36096
ZNM12,2012-03-12 14:00,12,130.75,130.7969,130.7344,130.75,20932
ZNM12,2012-03-12 14:30,12,130.7656,130.7656,130.7188,130.7344,8789
ZNM12,2012-03-12 15:00,12,130.75,130.7656,130.7344,130.7656,3112
ZNM12,2012-03-12 15:30,12,130.75,130.75,130.7031,130.7188,5917
ZNM12,2012-03-12 17:00,13,130.7344,130.7656,130.7188,130.75,1895
ZNM12,2012-03-12 17:30,13,130.7656,130.7656,130.7344,130.75,979
ZNM12,2012-03-12 18:00,13,130.7656,130.7656,130.7344,130.7656,288
ZNM12,2012-03-12 18:30,13,130.7656,130.7813,130.7344,130.75,1386
ZNM12,2012-03-12 19:00,13,130.7344,130.7969,130.7344,130.7969,1801
ZNM12,2012-03-12 19:30,13,130.7969,130.7969,130.7344,130.75,1675
ZNM12,2012-03-12 20:00,13,130.7344,130.7344,130.6719,130.6875,7820
ZNM12,2012-03-12 20:30,13,130.6875,130.7031,130.6719,130.7031,2753
ZNM12,2012-03-12 21:00,13,130.7031,130.7188,130.6563,130.6719,2779
ZNM12,2012-03-12 21:30,13,130.6719,130.7031,130.6719,130.6875,958
ZNM12,2012-03-12 22:00,13,130.6875,130.6875,130.6719,130.6719,937
ZNM12,2012-03-12 22:30,13,130.6875,130.7031,130.6719,130.6719,1049
ZNM12,2012-03-12 23:00,13,130.6719,130.6875,130.6563,130.6563,1226
ZNM12,2012-03-12 23:30,13,130.6719,130.6719,130.6406,130.6563,1431
ZNM12,2012-03-13 00:00,13,130.6563,130.7344,130.6563,130.7188,2234
ZNM12,2012-03-13 00:30,13,130.7344,130.7344,130.7031,130.7031,1505
ZNM12,2012-03-13 01:00,13,130.7188,130.7188,130.6875,130.6875,1164
ZNM12,2012-03-13 01:30,13,130.7031,130.7031,130.6563,130.6719,1505
ZNM12,2012-03-13 02:00,13,130.6875,130.6875,130.6406,130.6719,4718
ZNM12,2012-03-13 02:30,13,130.6719,130.6719,130.6406,130.6563,5735
ZNM12,2012-03-13 03:00,13,130.6563,130.6875,130.6406,130.6563,10017
ZNM12,2012-03-13 03:30,13,130.6719,130.7031,130.6563,130.6875,8084
ZNM12,2012-03-13 04:00,13,130.7031,130.7031,130.6563,130.7031,9637
ZNM12,2012-03-13 04:30,13,130.7031,130.7188,130.6719,130.6719,10433
ZNM12,2012-03-13 05:00,13,130.6719,130.7344,130.6563,130.7188,12509
ZNM12,2012-03-13 05:30,13,130.7188,130.7344,130.6563,130.6563,9193
ZNM12,2012-03-13 06:00,13,130.6563,130.6875,130.6406,130.6563,10541
ZNM12,2012-03-13 06:30,13,130.6563,130.6875,130.625,130.6875,21215
ZNM12,2012-03-13 07:00,13,130.6875,130.6875,130.5313,130.5313,51119
ZNM12,2012-03-13 07:30,13,130.5313,130.5625,130.4531,130.5,86091
ZNM12,2012-03-13 08:00,13,130.5,130.5781,130.4844,130.5,39452
ZNM12,2012-03-13 08:30,13,130.5,130.5625,130.4063,130.4531,47927
ZNM12,2012-03-13 09:00,13,130.4531,130.4688,130.3906,130.4219,57735
ZNM12,2012-03-13 09:30,13,130.4219,130.4219,130.3125,130.3125,65021
ZNM12,2012-03-13 10:00,13,130.3125,130.3594,130.2813,130.3438,53178
ZNM12,2012-03-13 10:30,13,130.3438,130.375,130.2969,130.3594,36351
ZNM12,2012-03-13 11:00,13,130.3594,130.3906,130.3438,130.375,16071
ZNM12,2012-03-13 11:30,13,130.375,130.4063,130.3438,130.3594,38781
ZNM12,2012-03-13 12:00,13,130.3438,130.4844,130.3438,130.4844,74068
ZNM12,2012-03-13 12:30,13,130.4688,130.5,130.4063,130.4219,20031
ZNM12,2012-03-13 13:00,13,130.4219,130.4531,130.1875,130.2344,85133
ZNM12,2012-03-13 13:30,13,130.2344,130.25,130,130.125,133150
ZNM12,2012-03-13 14:00,13,130.125,130.1406,129.9531,130,83902
ZNM12,2012-03-13 14:30,13,130.0156,130.0313,129.9688,129.9688,26080
ZNM12,2012-03-13 15:00,13,129.9688,130.0469,129.9531,130.0469,15578
ZNM12,2012-03-13 15:30,13,130.0469,130.125,129.9531,129.9688,22114
ZNM12,2012-03-13 17:00,14,129.9844,130.0313,129.9531,129.9531,3283
ZNM12,2012-03-13 17:30,14,129.9531,129.9531,129.8594,129.9063,5754
ZNM12,2012-03-13 18:00,14,129.8906,129.9375,129.8906,129.9219,2005
ZNM12,2012-03-13 18:30,14,129.9063,129.9844,129.9063,129.9531,2418
ZNM12,2012-03-13 19:00,14,129.9531,130.0313,129.9531,130.0313,8144
ZNM12,2012-03-13 19:30,14,130.0156,130.0156,129.9531,129.9531,4888
ZNM12,2012-03-13 20:00,14,129.9688,130,129.9531,129.9688,4479
ZNM12,2012-03-13 20:30,14,129.9844,130,129.9688,129.9844,2991
ZNM12,2012-03-13 21:00,14,130,130,129.9531,129.9688,2005
ZNM12,2012-03-13 21:30,14,129.9844,129.9844,129.9531,129.9688,2018
ZNM12,2012-03-13 22:00,14,129.9844,129.9844,129.9375,129.9531,2265
ZNM12,2012-03-13 22:30,14,129.9375,129.9531,129.8125,129.8125,14625
ZNM12,2012-03-13 23:00,14,129.8281,129.8438,129.7813,129.8125,6770
ZNM12,2012-03-13 23:30,14,129.8125,129.8125,129.75,129.7813,7255
ZNM12,2012-03-14 00:00,14,129.7813,129.7813,129.6875,129.7344,8214
ZNM12,2012-03-14 00:30,14,129.7188,129.7656,129.7031,129.75,5792
ZNM12,2012-03-14 01:00,14,129.75,129.7813,129.7344,129.75,6352
ZNM12,2012-03-14 01:30,14,129.75,129.7813,129.7344,129.75,6428
ZNM12,2012-03-14 02:00,14,129.75,129.7656,129.7031,129.7344,10544
ZNM12,2012-03-14 02:30,14,129.7188,129.7344,129.5469,129.5781,34981
ZNM12,2012-03-14 03:00,14,129.5625,129.625,129.4531,129.5781,44941
ZNM12,2012-03-14 03:30,14,129.5781,129.5938,129.5,129.5625,31783
ZNM12,2012-03-14 04:00,14,129.5625,129.5781,129.5156,129.5469,14888
ZNM12,2012-03-14 04:30,14,129.5625,129.6563,129.5469,129.6094,15174
ZNM12,2012-03-14 05:00,14,129.6094,129.625,129.4688,129.5,26670
ZNM12,2012-03-14 05:30,14,129.4844,129.5313,129.3906,129.5,42179
ZNM12,2012-03-14 06:00,14,129.4844,129.5469,129.4688,129.5469,21433
ZNM12,2012-03-14 06:30,14,129.5469,129.5938,129.4063,129.5156,48218
ZNM12,2012-03-14 07:00,14,129.5313,129.5938,129.4531,129.5469,59353
ZNM12,2012-03-14 07:30,14,129.5469,129.625,129.5,129.5156,60066
ZNM12,2012-03-14 08:00,14,129.5313,129.5781,129.4063,129.4531,60061
ZNM12,2012-03-14 08:30,14,129.4531,129.4688,129.25,129.2656,134582
ZNM12,2012-03-14 09:00,14,129.2656,129.2813,128.9375,129.0938,204757
ZNM12,2012-03-14 09:30,14,129.0781,129.1406,129.0313,129.125,76168
ZNM12,2012-03-14 10:00,14,129.1094,129.1875,129.0781,129.1563,83971
ZNM12,2012-03-14 10:30,14,129.1563,129.1875,129.0156,129.0781,68879
ZNM12,2012-03-14 11:00,14,129.0781,129.0938,128.9688,128.9844,64685
ZNM12,2012-03-14 11:30,14,128.9844,129.0469,128.9219,128.9688,67960
ZNM12,2012-03-14 12:00,14,128.9531,129.1406,128.7188,128.7344,127051
ZNM12,2012-03-14 12:30,14,128.7344,128.8906,128.625,128.875,80256
ZNM12,2012-03-14 13:00,14,128.875,128.8906,128.8125,128.8281,34469
ZNM12,2012-03-14 13:30,14,128.8438,128.8594,128.7344,128.7656,39816
ZNM12,2012-03-14 14:00,14,128.7656,128.8125,128.6563,128.6719,38922
ZNM12,2012-03-14 14:30,14,128.6875,128.7813,128.6563,128.7656,24595
ZNM12,2012-03-14 15:00,14,128.75,128.9219,128.7344,128.875,14267
ZNM12,2012-03-14 15:30,14,128.8594,128.875,128.7969,128.8594,9206
ZNM12,2012-03-14 17:00,15,128.875,128.875,128.7969,128.8438,2987
ZNM12,2012-03-14 17:30,15,128.8594,128.8594,128.8125,128.8281,2243
ZNM12,2012-03-14 18:00,15,128.8438,128.8438,128.7656,128.7813,2513
ZNM12,2012-03-14 18:30,15,128.7969,128.8906,128.7969,128.8438,4198
ZNM12,2012-03-14 19:00,15,128.8438,128.8438,128.6563,128.6719,12283
ZNM12,2012-03-14 19:30,15,128.6563,128.7344,128.3906,128.5,24776
ZNM12,2012-03-14 20:00,15,128.4844,128.5,128.3594,128.4219,12196
ZNM12,2012-03-14 20:30,15,128.4219,128.5469,128.4219,128.5469,10792
ZNM12,2012-03-14 21:00,15,128.5469,128.5938,128.5313,128.5781,8341
ZNM12,2012-03-14 21:30,15,128.5938,128.625,128.5781,128.625,3136
ZNM12,2012-03-14 22:00,15,128.6094,128.625,128.5469,128.5469,4113
ZNM12,2012-03-14 22:30,15,128.5625,128.5781,128.3906,128.4688,11048
ZNM12,2012-03-14 23:00,15,128.4531,128.5,128.4531,128.5,1398
ZNM12,2012-03-14 23:30,15,128.4844,128.5156,128.3125,128.3906,10493
ZNM12,2012-03-15 00:00,15,128.375,128.375,128.2188,128.2813,13472
ZNM12,2012-03-15 00:30,15,128.2656,128.3125,128.25,128.2969,8033
ZNM12,2012-03-15 01:00,15,128.2969,128.3438,128.2813,128.3281,10054
ZNM12,2012-03-15 01:30,15,128.3125,128.375,128.2969,128.3281,11433
ZNM12,2012-03-15 02:00,15,128.3438,128.5625,128.3281,128.5469,27410
ZNM12,2012-03-15 02:30,15,128.5313,128.5938,128.4531,128.5156,25973
ZNM12,2012-03-15 03:00,15,128.5156,128.625,128.4844,128.5625,29887
ZNM12,2012-03-15 03:30,15,128.5781,128.5938,128.3438,128.4531,29304
ZNM12,2012-03-15 04:00,15,128.4375,128.5313,128.375,128.5156,20479
ZNM12,2012-03-15 04:30,15,128.5156,128.5781,128.4531,128.5625,18084
ZNM12,2012-03-15 05:00,15,128.5625,128.6094,128.5,128.5469,25382
ZNM12,2012-03-15 05:30,15,128.5313,128.5781,128.4688,128.5625,22431
ZNM12,2012-03-15 06:00,15,128.5625,128.7188,128.5313,128.6563,31215
ZNM12,2012-03-15 06:30,15,128.6563,128.6719,128.5625,128.5781,30346
ZNM12,2012-03-15 07:00,15,128.5625,128.5938,128.3438,128.3906,101404
ZNM12,2012-03-15 07:30,15,128.3906,128.6406,128.3281,128.625,106298
ZNM12,2012-03-15 08:00,15,128.625,128.7656,128.5625,128.6719,89154
ZNM12,2012-03-15 08:30,15,128.6719,128.8125,128.6719,128.7656,68628
ZNM12,2012-03-15 09:00,15,128.75,128.9531,128.7344,128.9063,125562
ZNM12,2012-03-15 09:30,15,128.8906,128.9375,128.8594,128.9219,69144
ZNM12,2012-03-15 10:00,15,128.9219,128.9219,128.8125,128.8906,56488
ZNM12,2012-03-15 10:30,15,128.875,129.0625,128.8438,128.8906,78741
ZNM12,2012-03-15 11:00,15,128.8906,128.9063,128.7188,128.75,62331
ZNM12,2012-03-15 11:30,15,128.7344,128.875,128.7344,128.8438,37615
ZNM12,2012-03-15 12:00,15,128.8281,128.9219,128.8281,128.8906,36871
ZNM12,2012-03-15 12:30,15,128.8906,128.9375,128.8438,128.9219,17728
ZNM12,2012-03-15 13:00,15,128.9219,128.9531,128.8438,128.875,21327
ZNM12,2012-03-15 13:30,15,128.875,128.9063,128.8281,128.8438,32218
ZNM12,2012-03-15 14:00,15,128.8281,128.8594,128.7656,128.7813,38606
ZNM12,2012-03-15 14:30,15,128.7969,128.8594,128.7656,128.7813,18832
ZNM12,2012-03-15 15:00,15,128.7969,128.8281,128.7813,128.8125,7276
ZNM12,2012-03-15 15:30,15,128.8125,128.8438,128.7969,128.8281,8044
ZNM12,2012-03-15 17:00,16,128.7969,128.7969,128.7344,128.7656,2647
ZNM12,2012-03-15 17:30,16,128.7656,128.7813,128.7344,128.7656,507
ZNM12,2012-03-15 18:00,16,128.7813,128.8125,128.7656,128.7656,2175
ZNM12,2012-03-15 18:30,16,128.7656,128.7969,128.7656,128.7813,1194
ZNM12,2012-03-15 19:00,16,128.7969,128.8125,128.75,128.7813,3308
ZNM12,2012-03-15 19:30,16,128.7969,128.7969,128.75,128.75,4492
ZNM12,2012-03-15 20:00,16,128.75,128.7656,128.6563,128.7031,7309
ZNM12,2012-03-15 20:30,16,128.6875,128.7344,128.6719,128.7344,5351
ZNM12,2012-03-15 21:00,16,128.75,128.7969,128.7344,128.7813,3853
ZNM12,2012-03-15 21:30,16,128.7813,128.8125,128.7656,128.8125,1591
ZNM12,2012-03-15 22:00,16,128.7969,128.8906,128.7969,128.8594,7052
ZNM12,2012-03-15 22:30,16,128.8594,128.8594,128.8281,128.8281,2208
ZNM12,2012-03-15 23:00,16,128.8281,128.8438,128.7344,128.7656,5242
ZNM12,2012-03-15 23:30,16,128.7656,128.7656,128.6719,128.6875,7058
ZNM12,2012-03-16 00:00,16,128.6875,128.7031,128.6406,128.6563,4937
ZNM12,2012-03-16 00:30,16,128.6563,128.7188,128.6563,128.6875,3598
ZNM12,2012-03-16 01:00,16,128.6875,128.7344,128.6719,128.7188,3543
ZNM12,2012-03-16 01:30,16,128.7188,128.7188,128.6719,128.6875,2969
ZNM12,2012-03-16 02:00,16,128.6875,128.7656,128.6719,128.7344,4660
ZNM12,2012-03-16 02:30,16,128.75,128.7813,128.7031,128.7656,6929
ZNM12,2012-03-16 03:00,16,128.7656,128.7656,128.5781,128.5938,20811
ZNM12,2012-03-16 03:30,16,128.5938,128.6719,128.5781,128.625,20527
ZNM12,2012-03-16 04:00,16,128.6094,128.6719,128.6094,128.6563,16114
ZNM12,2012-03-16 04:30,16,128.6563,128.7188,128.5938,128.6406,16074
ZNM12,2012-03-16 05:00,16,128.6406,128.6563,128.5781,128.5938,9719
ZNM12,2012-03-16 05:30,16,128.5938,128.6406,128.5156,128.5313,28683
ZNM12,2012-03-16 06:00,16,128.5156,128.5469,128.3281,128.4219,63017
ZNM12,2012-03-16 06:30,16,128.4375,128.4375,128.2969,128.3906,54082
ZNM12,2012-03-16 07:00,16,128.3906,128.4531,128.2344,128.2813,67436
ZNM12,2012-03-16 07:30,16,128.2813,128.4844,128.2656,128.3281,132271
ZNM12,2012-03-16 08:00,16,128.3281,128.3906,128.0938,128.2656,147880
ZNM12,2012-03-16 08:30,16,128.2656,128.3906,128.1719,128.375,88658
ZNM12,2012-03-16 09:00,16,128.3594,128.4844,128.25,128.4844,89418
ZNM12,2012-03-16 09:30,16,128.4844,128.5,128.375,128.3906,48611
ZNM12,2012-03-16 10:00,16,128.3906,128.5469,128.3125,128.4844,57270
ZNM12,2012-03-16 10:30,16,128.5,128.5469,128.4531,128.5,42983
ZNM12,2012-03-16 11:00,16,128.5,128.5469,128.4531,128.5156,29868
ZNM12,2012-03-16 11:30,16,128.5156,128.5469,128.4531,128.5469,17936
ZNM12,2012-03-16 12:00,16,128.5313,128.5938,128.5156,128.5781,21645
ZNM12,2012-03-16 12:30,16,128.5938,128.625,128.5469,128.5625,21947
ZNM12,2012-03-16 13:00,16,128.5781,128.625,128.5313,128.6094,20074
ZNM12,2012-03-16 13:30,16,128.6094,128.6563,128.5625,128.6094,27562
ZNM12,2012-03-16 14:00,16,128.625,128.625,128.5625,128.5938,15429
ZNM12,2012-03-16 14:30,16,128.6094,128.6563,128.5781,128.6406,16645
ZNM12,2012-03-16 15:00,16,128.625,128.6563,128.6094,128.6094,6486
ZNM12,2012-03-16 15:30,16,128.6094,128.625,128.5938,128.6094,3375
ZNM12,2012-03-18 17:00,19,128.5781,128.625,128.5469,128.5625,2618
ZNM12,2012-03-18 17:30,19,128.5625,128.5625,128.5469,128.5625,577
ZNM12,2012-03-18 18:00,19,128.5469,128.5781,128.5469,128.5781,964
ZNM12,2012-03-18 18:30,19,128.5625,128.5938,128.5469,128.5469,2379
ZNM12,2012-03-18 19:00,19,128.5469,128.5625,128.4688,128.4844,5378
ZNM12,2012-03-18 19:30,19,128.5,128.5,128.4531,128.4844,3658
ZNM12,2012-03-18 20:00,19,128.5,128.5625,128.4688,128.5469,1716
ZNM12,2012-03-18 20:30,19,128.5313,128.5625,128.5313,128.5625,1870
ZNM12,2012-03-18 21:00,19,128.5625,128.5625,128.5313,128.5469,600
ZNM12,2012-03-18 21:30,19,128.5469,128.5469,128.5313,128.5469,1197
ZNM12,2012-03-18 22:00,19,128.5469,128.5469,128.5313,128.5469,1976
ZNM12,2012-03-18 22:30,19,128.5313,128.5313,128.4844,128.5,1697
ZNM12,2012-03-18 23:00,19,128.5,128.5156,128.4844,128.5,1558
ZNM12,2012-03-18 23:30,19,128.5156,128.5469,128.5,128.5469,951
ZNM12,2012-03-19 00:00,19,128.5469,128.5625,128.5313,128.5625,1465
ZNM12,2012-03-19 00:30,19,128.5469,128.5469,128.5156,128.5469,1876
ZNM12,2012-03-19 01:00,19,128.5313,128.5938,128.5313,128.5781,2642
ZNM12,2012-03-19 01:30,19,128.5781,128.6406,128.5625,128.6406,3016
ZNM12,2012-03-19 02:00,19,128.6406,128.75,128.6406,128.7188,15051
ZNM12,2012-03-19 02:30,19,128.7188,128.875,128.6875,128.8594,23333
ZNM12,2012-03-19 03:00,19,128.8438,128.8906,128.8281,128.8438,15002
ZNM12,2012-03-19 03:30,19,128.8281,128.8594,128.7813,128.8281,11314
ZNM12,2012-03-19 04:00,19,128.8281,128.9063,128.8281,128.8281,12963
ZNM12,2012-03-19 04:30,19,128.8438,128.8438,128.7813,128.7969,10272
ZNM12,2012-03-19 05:00,19,128.7969,128.8281,128.75,128.7813,10419
ZNM12,2012-03-19 05:30,19,128.7813,128.8594,128.7813,128.7969,10505
ZNM12,2012-03-19 06:00,19,128.7969,128.8594,128.75,128.7656,14347
ZNM12,2012-03-19 06:30,19,128.7656,128.8438,128.7031,128.8125,19045
ZNM12,2012-03-19 07:00,19,128.8125,128.875,128.7031,128.7656,43565
ZNM12,2012-03-19 07:30,19,128.75,128.7969,128.6563,128.7031,42505
ZNM12,2012-03-19 08:00,19,128.7031,128.7188,128.4063,128.4531,75193
ZNM12,2012-03-19 08:30,19,128.4531,128.5,128.2031,128.25,127192
ZNM12,2012-03-19 09:00,19,128.2344,128.4063,128.2344,128.2969,59372
ZNM12,2012-03-19 09:30,19,128.2969,128.375,128.25,128.2969,49814
ZNM12,2012-03-19 10:00,19,128.2969,128.4531,128.2813,128.3906,58819
ZNM12,2012-03-19 10:30,19,128.3906,128.4219,128.2656,128.4063,31931
ZNM12,2012-03-19 11:00,19,128.4063,128.4219,128.2656,128.2969,27032
ZNM12,2012-03-19 11:30,19,128.2969,128.3438,128.1094,128.125,61047
ZNM12,2012-03-19 12:00,19,128.1406,128.1563,128.0469,128.125,50578
ZNM12,2012-03-19 12:30,19,128.1406,128.2188,127.9063,127.9219,85828
ZNM12,2012-03-19 13:00,19,127.9219,128.0156,127.8438,127.875,60066
ZNM12,2012-03-19 13:30,19,127.875,127.9844,127.8438,127.9531,59105
ZNM12,2012-03-19 14:00,19,127.9531,128,127.8281,127.9844,43104
ZNM12,2012-03-19 14:30,19,127.9844,128.0781,127.9844,128.0469,34114
ZNM12,2012-03-19 15:00,19,128.0469,128.0781,127.9531,127.9688,20466
ZNM12,2012-03-19 15:30,19,127.9688,127.9844,127.9219,127.9375,11470
ZNM12,2012-03-19 17:00,20,127.9219,127.9531,127.9063,127.9375,2053
ZNM12,2012-03-19 17:30,20,127.9219,127.9688,127.9219,127.9531,1405
ZNM12,2012-03-19 18:00,20,127.9531,127.9688,127.9375,127.9531,1784
ZNM12,2012-03-19 18:30,20,127.9688,127.9688,127.8594,127.8594,3635
ZNM12,2012-03-19 19:00,20,127.8594,127.875,127.7813,127.8594,5809
ZNM12,2012-03-19 19:30,20,127.8594,127.9063,127.8438,127.8906,1607
ZNM12,2012-03-19 20:00,20,127.8906,127.9063,127.875,127.8906,2583
ZNM12,2012-03-19 20:30,20,127.9063,127.9375,127.8906,127.9063,3807
ZNM12,2012-03-19 21:00,20,127.9219,128.0156,127.9063,128.0156,3980
ZNM12,2012-03-19 21:30,20,128.0156,128.0781,128,128.0469,4117
ZNM12,2012-03-19 22:00,20,128.0625,128.0625,127.9688,128.0156,2216
ZNM12,2012-03-19 22:30,20,128.0156,128.0313,128.0156,128.0313,47
ZNM12,2012-03-19 23:00,20,128.0156,128.0313,128,128.0156,506
ZNM12,2012-03-19 23:30,20,128.0313,128.0781,128.0156,128.0625,1142
ZNM12,2012-03-20 00:00,20,128.0625,128.0938,128.0625,128.0781,1197
ZNM12,2012-03-20 00:30,20,128.0625,128.0781,128,128.0313,2057
ZNM12,2012-03-20 01:00,20,128.0313,128.0781,128.0313,128.0625,2013
ZNM12,2012-03-20 01:30,20,128.0625,128.1094,128.0469,128.0938,1871
ZNM12,2012-03-20 02:00,20,128.0938,128.2031,128.0781,128.1875,14304
ZNM12,2012-03-20 02:30,20,128.1875,128.25,128.1406,128.2188,22553
ZNM12,2012-03-20 03:00,20,128.2344,128.25,128.1563,128.1719,21023
ZNM12,2012-03-20 03:30,20,128.1719,128.1875,128.125,128.125,8167
ZNM12,2012-03-20 04:00,20,128.125,128.1719,128.0625,128.1563,18646
ZNM12,2012-03-20 04:30,20,128.1563,128.2344,128.125,128.2188,18750
ZNM12,2012-03-20 05:00,20,128.2031,128.2188,128.1563,128.2031,11176
ZNM12,2012-03-20 05:30,20,128.2031,128.3281,128.1875,128.3125,22229
ZNM12,2012-03-20 06:00,20,128.3125,128.3281,128.1875,128.2344,18610
ZNM12,2012-03-20 06:30,20,128.2188,128.2969,128.1563,128.2969,23709
ZNM12,2012-03-20 07:00,20,128.2969,128.4063,128.2813,128.2969,50108
ZNM12,2012-03-20 07:30,20,128.2969,128.3438,128.1875,128.2656,60258
ZNM12,2012-03-20 08:00,20,128.2656,128.2969,128.0625,128.1563,74827
ZNM12,2012-03-20 08:30,20,128.1563,128.2969,128.1406,128.1719,57709
ZNM12,2012-03-20 09:00,20,128.1719,128.2344,128.0938,128.1406,40662
ZNM12,2012-03-20 09:30,20,128.1406,128.1875,128.0938,128.1094,42853
ZNM12,2012-03-20 10:00,20,128.125,128.125,127.9375,128.1094,96305
ZNM12,2012-03-20 10:30,20,128.1094,128.1719,128.0625,128.1406,42439
ZNM12,2012-03-20 11:00,20,128.1563,128.1563,127.9688,128.0938,46982
ZNM12,2012-03-20 11:30,20,128.0781,128.125,128.0313,128.0781,32844
ZNM12,2012-03-20 12:00,20,128.0781,128.0781,127.8594,127.8906,63626
ZNM12,2012-03-20 12:30,20,127.8906,127.9063,127.7188,127.8125,81756
ZNM12,2012-03-20 13:00,20,127.8125,127.9063,127.7813,127.8281,38706
ZNM12,2012-03-20 13:30,20,127.8281,127.9375,127.8125,127.9063,37863
ZNM12,2012-03-20 14:00,20,127.9063,127.9531,127.8438,127.9375,18645
ZNM12,2012-03-20 14:30,20,127.9375,128.0313,127.9219,127.9844,20621
ZNM12,2012-03-20 15:00,20,127.9844,128.0313,127.9844,128,9986
ZNM12,2012-03-20 15:30,20,128,128.0313,127.9844,128,7776
ZNM12,2012-03-20 17:00,21,128.0313,128.0313,128,128.0156,1363
ZNM12,2012-03-20 17:30,21,128.0313,128.0625,128.0156,128.0469,2355
ZNM12,2012-03-20 18:00,21,128.0469,128.0938,128.0313,128.0781,3216
ZNM12,2012-03-20 18:30,21,128.0781,128.125,128.0781,128.0938,2270
ZNM12,2012-03-20 19:00,21,128.0938,128.1094,128,128.0156,4549
ZNM12,2012-03-20 19:30,21,128,128,127.9063,127.9219,8161
ZNM12,2012-03-20 20:00,21,127.9219,127.9375,127.8594,127.9219,10075
ZNM12,2012-03-20 20:30,21,127.9219,127.9688,127.9063,127.9531,2627
ZNM12,2012-03-20 21:00,21,127.9531,127.9688,127.8438,127.875,4260
ZNM12,2012-03-20 21:30,21,127.8906,127.9063,127.8281,127.9063,3738
ZNM12,2012-03-20 22:00,21,127.8906,127.9219,127.8906,127.9063,1084
ZNM12,2012-03-20 22:30,21,127.9063,127.9375,127.9063,127.9219,1021
ZNM12,2012-03-20 23:00,21,127.9219,128,127.9219,127.9844,5294
ZNM12,2012-03-20 23:30,21,127.9844,127.9844,127.9375,127.9688,1211
ZNM12,2012-03-21 00:00,21,127.9531,128,127.9531,127.9688,2654
ZNM12,2012-03-21 00:30,21,127.9844,128.0313,127.9844,128.0156,3394
ZNM12,2012-03-21 01:00,21,128.0156,128.0313,127.9688,127.9844,2732
ZNM12,2012-03-21 01:30,21,127.9844,128.0469,127.9844,128.0469,2790
ZNM12,2012-03-21 02:00,21,128.0469,128.0781,128,128.0625,8703
ZNM12,2012-03-21 02:30,21,128.0625,128.125,128.0469,128.0938,6605
ZNM12,2012-03-21 03:00,21,128.0938,128.0938,127.9063,127.9063,18550
ZNM12,2012-03-21 03:30,21,127.9219,127.9688,127.875,127.9375,9204
ZNM12,2012-03-21 04:00,21,127.9375,127.9688,127.8906,127.9375,11277
ZNM12,2012-03-21 04:30,21,127.9531,127.9844,127.8906,127.9219,11314
ZNM12,2012-03-21 05:00,21,127.9219,127.9531,127.8438,127.875,11262
ZNM12,2012-03-21 05:30,21,127.875,127.9688,127.8594,127.9688,14765
ZNM12,2012-03-21 06:00,21,127.9688,128.0156,127.9375,127.9688,14125
ZNM12,2012-03-21 06:30,21,127.9688,128.125,127.9688,128.0625,31679
ZNM12,2012-03-21 07:00,21,128.0625,128.25,128.0469,128.2031,49644
ZNM12,2012-03-21 07:30,21,128.1875,128.3281,128.1875,128.25,72663
ZNM12,2012-03-21 08:00,21,128.25,128.3125,128.1875,128.2813,33964
ZNM12,2012-03-21 08:30,21,128.2969,128.375,128.25,128.3594,66932
ZNM12,2012-03-21 09:00,21,128.3594,128.4688,128.3438,128.3594,89788
ZNM12,2012-03-21 09:30,21,128.3594,128.3906,128.25,128.375,79285
ZNM12,2012-03-21 10:00,21,128.3906,128.4688,128.3125,128.3906,95110
ZNM12,2012-03-21 10:30,21,128.3906,128.5,128.3438,128.5,63801
ZNM12,2012-03-21 11:00,21,128.5,128.5156,128.4063,128.4063,45921
ZNM12,2012-03-21 11:30,21,128.4063,128.4531,128.3594,128.4063,30620
ZNM12,2012-03-21 12:00,21,128.4063,128.5313,128.4063,128.4844,36867
ZNM12,2012-03-21 12:30,21,128.4844,128.5938,128.4688,128.5469,61222
ZNM12,2012-03-21 13:00,21,128.5469,128.6406,128.5313,128.5938,38249
ZNM12,2012-03-21 13:30,21,128.5781,128.5938,128.5156,128.5313,36519
ZNM12,2012-03-21 14:00,21,128.5469,128.5938,128.5313,128.5781,18439
ZNM12,2012-03-21 14:30,21,128.5781,128.6094,128.5469,128.5938,11061
ZNM12,2012-03-21 15:00,21,128.5938,128.6094,128.5625,128.5781,6313
ZNM12,2012-03-21 15:30,21,128.5625,128.5781,128.5313,128.5313,8109
ZNM12,2012-03-21 17:00,22,128.5313,128.5313,128.5,128.5156,1776
ZNM12,2012-03-21 17:30,22,128.5156,128.5313,128.5,128.5156,541
ZNM12,2012-03-21 18:00,22,128.5,128.5156,128.4844,128.4844,1244
ZNM12,2012-03-21 18:30,22,128.4844,128.5625,128.4688,128.5469,3034
ZNM12,2012-03-21 19:00,22,128.5469,128.5625,128.4531,128.4688,3055
ZNM12,2012-03-21 19:30,22,128.4844,128.4844,128.4219,128.4375,3668
ZNM12,2012-03-21 20:00,22,128.4375,128.4531,128.4063,128.4219,3043
ZNM12,2012-03-21 20:30,22,128.4219,128.4531,128.4063,128.4375,4074
ZNM12,2012-03-21 21:00,22,128.4219,128.4688,128.4219,128.4531,2894
ZNM12,2012-03-21 21:30,22,128.4688,128.6875,128.4688,128.625,24885
ZNM12,2012-03-21 22:00,22,128.625,128.7188,128.6094,128.6406,9676
ZNM12,2012-03-21 22:30,22,128.6406,128.7031,128.6406,128.6875,4407
ZNM12,2012-03-21 23:00,22,128.6875,128.7031,128.6563,128.6563,2381
ZNM12,2012-03-21 23:30,22,128.6563,128.6719,128.6406,128.6563,3070
ZNM12,2012-03-22 00:00,22,128.6563,128.6563,128.6094,128.625,1837
ZNM12,2012-03-22 00:30,22,128.6094,128.6719,128.6094,128.6406,3673
ZNM12,2012-03-22 01:00,22,128.6406,128.6719,128.6406,128.6719,2673
ZNM12,2012-03-22 01:30,22,128.6719,128.6875,128.6563,128.6563,2006
ZNM12,2012-03-22 02:00,22,128.6563,128.6563,128.5313,128.5938,12531
ZNM12,2012-03-22 02:30,22,128.5938,128.6563,128.5156,128.6563,9510
ZNM12,2012-03-22 03:00,22,128.6406,128.7656,128.625,128.7656,29596
ZNM12,2012-03-22 03:30,22,128.75,128.8906,128.75,128.8281,66153
ZNM12,2012-03-22 04:00,22,128.8438,128.9219,128.7813,128.875,32174
ZNM12,2012-03-22 04:30,22,128.8906,128.9375,128.8438,128.8906,22954
ZNM12,2012-03-22 05:00,22,128.8906,128.9219,128.7969,128.8281,21670
ZNM12,2012-03-22 05:30,22,128.8281,128.875,128.7813,128.8125,15741
ZNM12,2012-03-22 06:00,22,128.8125,128.8906,128.7969,128.875,20001
ZNM12,2012-03-22 06:30,22,128.875,128.9688,128.875,128.875,33316
ZNM12,2012-03-22 07:00,22,128.875,128.8906,128.75,128.7656,51514
ZNM12,2012-03-22 07:30,22,128.7813,128.7969,128.5781,128.6094,112850
ZNM12,2012-03-22 08:00,22,128.6094,128.8594,128.5781,128.8594,77955
ZNM12,2012-03-22 08:30,22,128.8594,128.875,128.7813,128.7969,49974
ZNM12,2012-03-22 09:00,22,128.8125,128.9063,128.7656,128.8594,44664
ZNM12,2012-03-22 09:30,22,128.8594,128.9688,128.8281,128.9219,52115
ZNM12,2012-03-22 10:00,22,128.9219,128.9219,128.75,128.7813,52977
ZNM12,2012-03-22 10:30,22,128.7813,128.8438,128.75,128.8125,33228
ZNM12,2012-03-22 11:00,22,128.8125,128.8281,128.75,128.7813,21932
ZNM12,2012-03-22 11:30,22,128.7813,128.8438,128.7656,128.8125,33692
ZNM12,2012-03-22 12:00,22,128.8281,128.8594,128.7188,128.7813,31659
ZNM12,2012-03-22 12:30,22,128.7656,128.7969,128.7031,128.7656,20694
ZNM12,2012-03-22 13:00,22,128.7656,128.7813,128.6875,128.7344,14637
ZNM12,2012-03-22 13:30,22,128.7344,128.7813,128.7188,128.7344,19547
ZNM12,2012-03-22 14:00,22,128.7188,128.7969,128.6719,128.6875,31492
ZNM12,2012-03-22 14:30,22,128.6875,128.7188,128.6719,128.7031,15992
ZNM12,2012-03-22 15:00,22,128.7031,128.7031,128.6563,128.6719,7024
ZNM12,2012-03-22 15:30,22,128.6719,128.7031,128.6563,128.6875,7043
ZNM12,2012-03-22 17:00,23,128.6719,128.6875,128.6406,128.6719,942
ZNM12,2012-03-22 17:30,23,128.6719,128.7188,128.6719,128.7031,1323
ZNM12,2012-03-22 18:00,23,128.6875,128.6875,128.6563,128.6563,397
ZNM12,2012-03-22 18:30,23,128.6563,128.6719,128.625,128.6406,1292
ZNM12,2012-03-22 19:00,23,128.6406,128.6563,128.5938,128.5938,3028
ZNM12,2012-03-22 19:30,23,128.6094,128.6719,128.5781,128.6719,4053
ZNM12,2012-03-22 20:00,23,128.6563,128.6875,128.6563,128.6563,2802
ZNM12,2012-03-22 20:30,23,128.6563,128.6875,128.6563,128.6563,666
ZNM12,2012-03-22 21:00,23,128.6563,128.6719,128.625,128.6406,1201
ZNM12,2012-03-22 21:30,23,128.625,128.6406,128.5938,128.6094,2070
ZNM12,2012-03-22 22:00,23,128.6094,128.6094,128.5781,128.5938,773
ZNM12,2012-03-22 22:30,23,128.6094,128.6094,128.5625,128.5781,1482
ZNM12,2012-03-22 23:00,23,128.5625,128.5938,128.5625,128.5938,154
ZNM12,2012-03-22 23:30,23,128.5938,128.625,128.5781,128.625,1227
ZNM12,2012-03-23 00:00,23,128.625,128.625,128.6094,128.6094,334
ZNM12,2012-03-23 00:30,23,128.625,128.6719,128.6094,128.6563,1890
ZNM12,2012-03-23 01:00,23,128.6563,128.6875,128.6406,128.6875,1706
ZNM12,2012-03-23 01:30,23,128.6719,128.7031,128.6563,128.6875,1260
ZNM12,2012-03-23 02:00,23,128.6875,128.7188,128.5938,128.5938,8525
ZNM12,2012-03-23 02:30,23,128.6094,128.6719,128.5938,128.6406,7349
ZNM12,2012-03-23 03:00,23,128.6406,128.7188,128.6406,128.6719,13499
ZNM12,2012-03-23 03:30,23,128.6875,128.7031,128.6094,128.6719,14662
ZNM12,2012-03-23 04:00,23,128.6563,128.75,128.625,128.75,14063
ZNM12,2012-03-23 04:30,23,128.75,128.9063,128.75,128.8438,28642
ZNM12,2012-03-23 05:00,23,128.8438,128.9063,128.8125,128.875,14726
ZNM12,2012-03-23 05:30,23,128.875,128.9375,128.8438,128.9063,12378
ZNM12,2012-03-23 06:00,23,128.9219,129,128.8594,128.9844,20913
ZNM12,2012-03-23 06:30,23,128.9844,129.0469,128.9219,129,31263
ZNM12,2012-03-23 07:00,23,129.0156,129.0313,128.8906,128.9063,38691
ZNM12,2012-03-23 07:30,23,128.9063,129.0156,128.875,128.9375,45105
ZNM12,2012-03-23 08:00,23,128.9219,129.125,128.9219,129.0156,66042
ZNM12,2012-03-23 08:30,23,129,129.0625,128.9844,129.0469,53864
ZNM12,2012-03-23 09:00,23,129.0625,129.2969,129.0625,129.2656,121075
ZNM12,2012-03-23 09:30,23,129.2656,129.2813,129.0781,129.0938,65789
ZNM12,2012-03-23 10:00,23,129.1094,129.1563,129,129.0156,65205
ZNM12,2012-03-23 10:30,23,129.0313,129.0781,128.9531,129,47967
ZNM12,2012-03-23 11:00,23,129,129.0313,128.9531,129.0313,20466
ZNM12,2012-03-23 11:30,23,129.0156,129.0625,128.9688,129.0313,29730
ZNM12,2012-03-23 12:00,23,129.0313,129.0938,129.0156,129.0781,21049
ZNM12,2012-03-23 12:30,23,129.0625,129.1563,129.0469,129.1406,27060
ZNM12,2012-03-23 13:00,23,129.1406,129.1563,129.0313,129.0625,24322
ZNM12,2012-03-23 13:30,23,129.0625,129.0625,129.0156,129.0313,26000
ZNM12,2012-03-23 14:00,23,129.0469,129.0781,129.0313,129.0469,27808
ZNM12,2012-03-23 14:30,23,129.0469,129.0781,129.0313,129.0781,6751
ZNM12,2012-03-23 15:00,23,129.0781,129.0781,129.0313,129.0469,6410
ZNM12,2012-03-23 15:30,23,129.0469,129.0781,129.0313,129.0469,4754
ZNM12,2012-03-25 17:00,26,128.9844,129,128.9219,128.9375,3971
ZNM12,2012-03-25 17:30,26,128.9219,128.9531,128.9063,128.9375,1482
ZNM12,2012-03-25 18:00,26,128.9531,128.9688,128.9375,128.9688,1030
ZNM12,2012-03-25 18:30,26,128.9531,128.9688,128.8906,128.9063,3351
ZNM12,2012-03-25 19:00,26,128.9219,128.9219,128.8438,128.8906,5529
ZNM12,2012-03-25 19:30,26,128.875,128.9063,128.8594,128.8906,1885
ZNM12,2012-03-25 20:00,26,128.8906,128.9063,128.875,128.9063,2521
ZNM12,2012-03-25 20:30,26,128.9063,128.9375,128.875,128.8906,1895
ZNM12,2012-03-25 21:00,26,128.8906,128.9219,128.875,128.9063,1169
ZNM12,2012-03-25 21:30,26,128.9063,128.9063,128.8906,128.8906,351
ZNM12,2012-03-25 22:00,26,128.8906,128.8906,128.8281,128.8281,3375
ZNM12,2012-03-25 22:30,26,128.8281,128.875,128.8125,128.8594,3161
ZNM12,2012-03-25 23:00,26,128.8594,128.8906,128.8594,128.875,778
ZNM12,2012-03-25 23:30,26,128.875,128.9219,128.875,128.9063,687
ZNM12,2012-03-26 00:00,26,128.9063,128.9219,128.875,128.875,750
ZNM12,2012-03-26 00:30,26,128.875,128.9531,128.875,128.9375,2706
ZNM12,2012-03-26 01:00,26,128.9531,128.9531,128.8594,128.8906,5540
ZNM12,2012-03-26 01:30,26,128.8906,128.9063,128.8281,128.8281,7474
ZNM12,2012-03-26 02:00,26,128.8281,128.8906,128.7656,128.8594,20654
ZNM12,2012-03-26 02:30,26,128.875,128.9375,128.8594,128.8906,9547
ZNM12,2012-03-26 03:00,26,128.9063,128.9063,128.7969,128.8594,17297
ZNM12,2012-03-26 03:30,26,128.8594,128.9063,128.8281,128.875,10106
ZNM12,2012-03-26 04:00,26,128.875,128.9063,128.8594,128.9063,3730
ZNM12,2012-03-26 04:30,26,128.8906,128.9063,128.7969,128.7969,7886
ZNM12,2012-03-26 05:00,26,128.7969,128.8125,128.6875,128.6875,27869
ZNM12,2012-03-26 05:30,26,128.6875,128.7344,128.6719,128.7031,26549
ZNM12,2012-03-26 06:00,26,128.7031,128.7188,128.625,128.7031,28557
ZNM12,2012-03-26 06:30,26,128.6875,128.7344,128.6563,128.7188,19112
ZNM12,2012-03-26 07:00,26,128.7188,128.9375,128.7031,128.8906,85091
ZNM12,2012-03-26 07:30,26,128.875,129,128.8438,128.9688,46871
ZNM12,2012-03-26 08:00,26,128.9844,129.0938,128.9531,129.0781,50765
ZNM12,2012-03-26 08:30,26,129.0781,129.125,128.9531,128.9844,56131
ZNM12,2012-03-26 09:00,26,129,129.0781,128.8594,128.9375,58119
ZNM12,2012-03-26 09:30,26,128.9375,128.9531,128.8125,128.8281,43409
ZNM12,2012-03-26 10:00,26,128.8125,128.875,128.7188,128.7813,55237
ZNM12,2012-03-26 10:30,26,128.7656,128.8281,128.7188,128.7969,26495
ZNM12,2012-03-26 11:00,26,128.7813,128.9531,128.7813,128.9375,33707
ZNM12,2012-03-26 11:30,26,128.9531,129.0156,128.9219,128.9844,24345
ZNM12,2012-03-26 12:00,26,129,129.0625,128.9688,129,22906
ZNM12,2012-03-26 12:30,26,129,129.0156,128.9531,128.9844,18754
ZNM12,2012-03-26 13:00,26,128.9844,129.1094,128.9688,129.1094,19118
ZNM12,2012-03-26 13:30,26,129.1094,129.1094,129.0469,129.0469,22231
ZNM12,2012-03-26 14:00,26,129.0313,129.125,129,129.125,24087
ZNM12,2012-03-26 14:30,26,129.125,129.1875,129.0625,129.0625,24775
ZNM12,2012-03-26 15:00,26,129.0781,129.0781,129,129.0156,12860
ZNM12,2012-03-26 15:30,26,129.0156,129.0625,128.9844,129.0313,7901
ZNM12,2012-03-26 17:00,27,129.0313,129.0625,128.9688,128.9688,1539
ZNM12,2012-03-26 17:30,27,128.9531,128.9844,128.9531,128.9688,855
ZNM12,2012-03-26 18:00,27,128.9844,129,128.9688,128.9688,516
ZNM12,2012-03-26 18:30,27,128.9844,129.0313,128.9688,129.0156,1987
ZNM12,2012-03-26 19:00,27,129.0156,129.0156,128.9688,128.9844,1493
ZNM12,2012-03-26 19:30,27,128.9688,129.0156,128.9531,128.9844,2949
ZNM12,2012-03-26 20:00,27,128.9844,129,128.9688,129,1940
ZNM12,2012-03-26 20:30,27,128.9844,129.0313,128.9844,129.0313,780
ZNM12,2012-03-26 21:00,27,129.0156,129.0313,128.9844,129,1293
ZNM12,2012-03-26 21:30,27,129,129,128.9844,129,135
ZNM12,2012-03-26 22:00,27,129,129.0313,129,129.0313,830
ZNM12,2012-03-26 22:30,27,129.0156,129.0625,129.0156,129.0469,2062
ZNM12,2012-03-26 23:00,27,129.0313,129.1094,129.0313,129.0625,2325
ZNM12,2012-03-26 23:30,27,129.0625,129.0625,129.0156,129.0156,1165
ZNM12,2012-03-27 00:00,27,129.0156,129.0469,128.9844,129.0156,2650
ZNM12,2012-03-27 00:30,27,129.0156,129.0156,129,129,396
ZNM12,2012-03-27 01:00,27,129,129.0313,128.9688,129.0156,8361
ZNM12,2012-03-27 01:30,27,129.0313,129.0938,129,129.0781,7534
ZNM12,2012-03-27 02:00,27,129.0781,129.1563,129.0781,129.0938,17883
ZNM12,2012-03-27 02:30,27,129.0938,129.1094,129.0625,129.0781,8536
ZNM12,2012-03-27 03:00,27,129.0781,129.0781,128.9375,129,21672
ZNM12,2012-03-27 03:30,27,128.9844,129.0625,128.9844,129.0313,10063
ZNM12,2012-03-27 04:00,27,129.0313,129.0625,128.9531,129.0625,9261
ZNM12,2012-03-27 04:30,27,129.0781,129.1406,129.0469,129.1094,13854
ZNM12,2012-03-27 05:00,27,129.1094,129.1406,129.0313,129.0313,8669
ZNM12,2012-03-27 05:30,27,129.0313,129.0781,129,129.0781,7493
ZNM12,2012-03-27 06:00,27,129.0781,129.1563,129.0625,129.1094,11483
ZNM12,2012-03-27 06:30,27,129.125,129.2813,129.0938,129.2656,34137
ZNM12,2012-03-27 07:00,27,129.2656,129.3281,129.1875,129.2031,44374
ZNM12,2012-03-27 07:30,27,129.2031,129.3125,129.1875,129.2344,40438
ZNM12,2012-03-27 08:00,27,129.2188,129.2656,129.1719,129.2344,30923
ZNM12,2012-03-27 08:30,27,129.2188,129.2813,129.1875,129.2813,36456
ZNM12,2012-03-27 09:00,27,129.2813,129.4531,129.2656,129.4531,96029
ZNM12,2012-03-27 09:30,27,129.4375,129.5156,129.3906,129.4688,71292
ZNM12,2012-03-27 10:00,27,129.4688,129.5625,129.4063,129.5156,67413
ZNM12,2012-03-27 10:30,27,129.5313,129.5938,129.4531,129.4688,50519
ZNM12,2012-03-27 11:00,27,129.4844,129.5156,129.4375,129.4688,23619
ZNM12,2012-03-27 11:30,27,129.4688,129.6094,129.4531,129.5781,37423
ZNM12,2012-03-27 12:00,27,129.5781,129.6563,129.5313,129.5938,37052
ZNM12,2012-03-27 12:30,27,129.5938,129.6563,129.5313,129.5625,25645
ZNM12,2012-03-27 13:00,27,129.5469,129.5781,129.4844,129.5469,24599
ZNM12,2012-03-27 13:30,27,129.5469,129.6563,129.5313,129.5938,51364
ZNM12,2012-03-27 14:00,27,129.5938,129.6563,129.5469,129.6406,29715
ZNM12,2012-03-27 14:30,27,129.6406,129.7031,129.625,129.6406,22898
ZNM12,2012-03-27 15:00,27,129.6406,129.6719,129.6094,129.625,13859
ZNM12,2012-03-27 15:30,27,129.625,129.6406,129.5781,129.625,8570
ZNM12,2012-03-27 17:00,28,129.6094,129.625,129.5781,129.5781,1715
ZNM12,2012-03-27 17:30,28,129.5938,129.6094,129.5781,129.5938,1425
ZNM12,2012-03-27 18:00,28,129.5938,129.5938,129.5625,129.5625,1055
ZNM12,2012-03-27 18:30,28,129.5625,129.5781,129.5313,129.5625,2667
ZNM12,2012-03-27 19:00,28,129.5781,129.5781,129.5313,129.5469,2057
ZNM12,2012-03-27 19:30,28,129.5469,129.5469,129.5156,129.5469,3426
ZNM12,2012-03-27 20:00,28,129.5469,129.5625,129.5313,129.5469,2184
ZNM12,2012-03-27 20:30,28,129.5469,129.5469,129.5313,129.5313,3074
ZNM12,2012-03-27 21:00,28,129.5313,129.5313,129.5,129.5156,1862
ZNM12,2012-03-27 21:30,28,129.5156,129.5469,129.5156,129.5469,846
ZNM12,2012-03-27 22:00,28,129.5313,129.5469,129.5313,129.5313,229
ZNM12,2012-03-27 22:30,28,129.5469,129.5625,129.5313,129.5625,1281
ZNM12,2012-03-27 23:00,28,129.5469,129.5625,129.5313,129.5625,1791
ZNM12,2012-03-27 23:30,28,129.5469,129.6094,129.5313,129.6094,2630
ZNM12,2012-03-28 00:00,28,129.625,129.625,129.5781,129.5938,1920
ZNM12,2012-03-28 00:30,28,129.5938,129.6094,129.5625,129.5781,3241
ZNM12,2012-03-28 01:00,28,129.5781,129.625,129.5469,129.6094,5902
ZNM12,2012-03-28 01:30,28,129.5938,129.625,129.5781,129.5938,3830
ZNM12,2012-03-28 02:00,28,129.5938,129.5938,129.5156,129.5313,14169
ZNM12,2012-03-28 02:30,28,129.5469,129.5625,129.4531,129.4688,17493
ZNM12,2012-03-28 03:00,28,129.4688,129.4688,129.4063,129.4531,20042
ZNM12,2012-03-28 03:30,28,129.4531,129.5156,129.4375,129.4844,13057
ZNM12,2012-03-28 04:00,28,129.4844,129.5313,129.4688,129.4844,15519
ZNM12,2012-03-28 04:30,28,129.4844,129.5313,129.4531,129.5156,9340
ZNM12,2012-03-28 05:00,28,129.5156,129.5313,129.4688,129.5,7542
ZNM12,2012-03-28 05:30,28,129.5,129.5469,129.4844,129.5156,6978
ZNM12,2012-03-28 06:00,28,129.5156,129.5156,129.4219,129.4531,12014
ZNM12,2012-03-28 06:30,28,129.4531,129.4688,129.3906,129.4375,21687
ZNM12,2012-03-28 07:00,28,129.4375,129.4844,129.3438,129.3906,34768
ZNM12,2012-03-28 07:30,28,129.3906,129.5781,129.3906,129.5625,65874
ZNM12,2012-03-28 08:00,28,129.5625,129.5781,129.4531,129.4844,37436
ZNM12,2012-03-28 08:30,28,129.5,129.5938,129.4688,129.5938,44385
ZNM12,2012-03-28 09:00,28,129.5938,129.6094,129.5156,129.5625,31917
ZNM12,2012-03-28 09:30,28,129.5781,129.7031,129.5625,129.6563,68448
ZNM12,2012-03-28 10:00,28,129.6563,129.8125,129.6094,129.7813,70231
ZNM12,2012-03-28 10:30,28,129.7813,129.8438,129.7344,129.7344,79790
ZNM12,2012-03-28 11:00,28,129.75,129.7656,129.6406,129.7031,51154
ZNM12,2012-03-28 11:30,28,129.6875,129.7969,129.6719,129.7813,44558
ZNM12,2012-03-28 12:00,28,129.7969,129.8125,129.5625,129.6563,78071
ZNM12,2012-03-28 12:30,28,129.6406,129.6563,129.5313,129.5625,38365
ZNM12,2012-03-28 13:00,28,129.5625,129.7031,129.5625,129.6719,26121
ZNM12,2012-03-28 13:30,28,129.6875,129.6875,129.5469,129.5625,39909
ZNM12,2012-03-28 14:00,28,129.5781,129.625,129.5313,129.5781,30984
ZNM12,2012-03-28 14:30,28,129.5781,129.5938,129.4844,129.5,21979
ZNM12,2012-03-28 15:00,28,129.5,129.5469,129.4844,129.5156,7196
ZNM12,2012-03-28 15:30,28,129.5156,129.5313,129.5,129.5156,5446
ZNM12,2012-03-28 17:00,29,129.5313,129.5469,129.4844,129.5,1418
ZNM12,2012-03-28 17:30,29,129.5,129.5156,129.4844,129.5,1098
ZNM12,2012-03-28 18:00,29,129.4844,129.5,129.4375,129.4375,3577
ZNM12,2012-03-28 18:30,29,129.4531,129.4688,129.4375,129.4531,1330
ZNM12,2012-03-28 19:00,29,129.4531,129.4531,129.4219,129.4531,2481
ZNM12,2012-03-28 19:30,29,129.4531,129.5,129.4375,129.4844,2964
ZNM12,2012-03-28 20:00,29,129.4844,129.5,129.4531,129.4531,1522
ZNM12,2012-03-28 20:30,29,129.4688,129.5625,129.4531,129.5156,3083
ZNM12,2012-03-28 21:00,29,129.5313,129.5469,129.5156,129.5313,972
ZNM12,2012-03-28 21:30,29,129.5313,129.5469,129.4688,129.4844,2101
ZNM12,2012-03-28 22:00,29,129.4844,129.5,129.4688,129.5,1452
ZNM12,2012-03-28 22:30,29,129.5,129.5,129.4688,129.4688,1389
ZNM12,2012-03-28 23:00,29,129.4688,129.5,129.4688,129.5,1293
ZNM12,2012-03-28 23:30,29,129.4844,129.5,129.4844,129.4844,664
ZNM12,2012-03-29 00:00,29,129.4844,129.5,129.4844,129.4844,420
ZNM12,2012-03-29 00:30,29,129.5,129.5469,129.4844,129.5313,2452
ZNM12,2012-03-29 01:00,29,129.5313,129.5938,129.5313,129.5469,6262
ZNM12,2012-03-29 01:30,29,129.5469,129.5625,129.5156,129.5469,3629
ZNM12,2012-03-29 02:00,29,129.5469,129.5781,129.5156,129.5625,16333
ZNM12,2012-03-29 02:30,29,129.5625,129.5781,129.4688,129.5,12139
ZNM12,2012-03-29 03:00,29,129.5,129.5469,129.4844,129.5156,8778
ZNM12,2012-03-29 03:30,29,129.5313,129.5469,129.4688,129.5156,7173
ZNM12,2012-03-29 04:00,29,129.5,129.5625,129.5,129.5156,9700
ZNM12,2012-03-29 04:30,29,129.5313,129.6563,129.5156,129.625,20835
ZNM12,2012-03-29 05:00,29,129.625,129.6875,129.5938,129.625,16986
ZNM12,2012-03-29 05:30,29,129.625,129.7344,129.625,129.7031,14110
ZNM12,2012-03-29 06:00,29,129.7188,129.75,129.6406,129.6875,18371
ZNM12,2012-03-29 06:30,29,129.6719,129.7031,129.625,129.6719,20204
ZNM12,2012-03-29 07:00,29,129.6719,129.6875,129.5625,129.6094,37622
ZNM12,2012-03-29 07:30,29,129.625,129.8438,129.6094,129.7969,87144
ZNM12,2012-03-29 08:00,29,129.8125,129.9688,129.7969,129.8906,88178
ZNM12,2012-03-29 08:30,29,129.8906,129.8906,129.75,129.8438,58082
ZNM12,2012-03-29 09:00,29,129.8594,129.9375,129.7813,129.9219,52647
ZNM12,2012-03-29 09:30,29,129.9219,129.9219,129.7813,129.7969,40803
ZNM12,2012-03-29 10:00,29,129.8125,129.8438,129.75,129.8281,47638
ZNM12,2012-03-29 10:30,29,129.8438,129.8438,129.7656,129.8125,37959
ZNM12,2012-03-29 11:00,29,129.8281,129.8594,129.7969,129.8438,38278
ZNM12,2012-03-29 11:30,29,129.8438,129.8594,129.6875,129.7031,51339
ZNM12,2012-03-29 12:00,29,129.7031,129.9219,129.6563,129.9219,82326
ZNM12,2012-03-29 12:30,29,129.9063,129.9375,129.8281,129.9063,32989
ZNM12,2012-03-29 13:00,29,129.9219,129.9219,129.8125,129.8594,21598
ZNM12,2012-03-29 13:30,29,129.8438,129.9219,129.8438,129.9219,19088
ZNM12,2012-03-29 14:00,29,129.9219,129.9375,129.8438,129.9063,23918
ZNM12,2012-03-29 14:30,29,129.8906,129.9219,129.875,129.9219,22535
ZNM12,2012-03-29 15:00,29,129.9219,129.9375,129.8906,129.9063,8508
ZNM12,2012-03-29 15:30,29,129.9063,129.9063,129.8594,129.8906,7731
ZNM12,2012-03-29 17:00,30,129.8906,129.9063,129.8594,129.875,1284
ZNM12,2012-03-29 17:30,30,129.875,129.9219,129.875,129.9219,920
ZNM12,2012-03-29 18:00,30,129.9219,129.9375,129.8906,129.9063,1015
ZNM12,2012-03-29 18:30,30,129.9063,129.9219,129.8594,129.8594,833
ZNM12,2012-03-29 19:00,30,129.8438,129.8594,129.8281,129.8281,2576
ZNM12,2012-03-29 19:30,30,129.8438,129.8594,129.7813,129.7969,3286
ZNM12,2012-03-29 20:00,30,129.7969,129.8125,129.7813,129.7813,1990
ZNM12,2012-03-29 20:30,30,129.7969,129.8438,129.7813,129.8438,3139
ZNM12,2012-03-29 21:00,30,129.8281,129.8438,129.8125,129.8438,2018
ZNM12,2012-03-29 21:30,30,129.8438,129.8438,129.8125,129.8281,1076
ZNM12,2012-03-29 22:00,30,129.8281,129.8438,129.7969,129.8125,455
ZNM12,2012-03-29 22:30,30,129.8125,129.8281,129.7969,129.8125,1070
ZNM12,2012-03-29 23:00,30,129.8125,129.8438,129.8125,129.8281,1542
ZNM12,2012-03-29 23:30,30,129.8281,129.8594,129.8281,129.8594,1761
ZNM12,2012-03-30 00:00,30,129.8438,129.875,129.8281,129.8438,1789
ZNM12,2012-03-30 00:30,30,129.8438,129.9219,129.8281,129.8906,4045
ZNM12,2012-03-30 01:00,30,129.8906,129.9219,129.8125,129.8438,5478
ZNM12,2012-03-30 01:30,30,129.8438,129.8438,129.7813,129.7969,5662
ZNM12,2012-03-30 02:00,30,129.7969,129.8438,129.7813,129.8281,8161
ZNM12,2012-03-30 02:30,30,129.8125,129.8594,129.7969,129.8281,8672
ZNM12,2012-03-30 03:00,30,129.8125,129.9531,129.8125,129.9219,17173
ZNM12,2012-03-30 03:30,30,129.9219,129.9531,129.8438,129.875,14771
ZNM12,2012-03-30 04:00,30,129.875,129.8906,129.8281,129.8281,6287
ZNM12,2012-03-30 04:30,30,129.8281,129.8281,129.75,129.7813,16465
ZNM12,2012-03-30 05:00,30,129.7656,129.8594,129.7656,129.8281,9404
ZNM12,2012-03-30 05:30,30,129.8281,129.8906,129.7969,129.875,12223
ZNM12,2012-03-30 06:00,30,129.875,129.8906,129.8281,129.8594,7866
ZNM12,2012-03-30 06:30,30,129.8438,129.9219,129.8125,129.8438,21730
ZNM12,2012-03-30 07:00,30,129.8281,129.9688,129.8125,129.9219,32721
ZNM12,2012-03-30 07:30,30,129.9375,130.0313,129.9063,129.9375,48404
ZNM12,2012-03-30 08:00,30,129.9375,129.9688,129.8906,129.9063,37050
ZNM12,2012-03-30 08:30,30,129.9063,129.9531,129.8125,129.875,64046
ZNM12,2012-03-30 09:00,30,129.875,129.9531,129.8281,129.9219,52304
ZNM12,2012-03-30 09:30,30,129.9219,129.9844,129.875,129.875,45244
ZNM12,2012-03-30 10:00,30,129.8906,130,129.8594,129.9531,57796
ZNM12,2012-03-30 10:30,30,129.9375,130,129.9375,129.9688,20290
ZNM12,2012-03-30 11:00,30,129.9688,130.0469,129.9531,130.0313,28880
ZNM12,2012-03-30 11:30,30,130.0313,130.0625,129.8594,129.9063,41062
ZNM12,2012-03-30 12:00,30,129.9063,129.9375,129.7813,129.8281,37315
ZNM12,2012-03-30 12:30,30,129.8281,129.875,129.5156,129.5625,103238
ZNM12,2012-03-30 13:00,30,129.5625,129.6094,129.2656,129.4219,123192
ZNM12,2012-03-30 13:30,30,129.4219,129.5156,129.3125,129.4531,82848
ZNM12,2012-03-30 14:00,30,129.4688,129.5469,129.4375,129.4844,36618
ZNM12,2012-03-30 14:30,30,129.4844,129.5,129.4063,129.4219,20078
ZNM12,2012-03-30 15:00,30,129.4219,129.5156,129.4219,129.5156,11791
ZNM12,2012-03-30 15:30,30,129.5,129.5313,129.4844,129.5156,9283
ZNM12,2012-04-01 17:00,2,129.4375,129.4375,129.2188,129.25,9085
ZNM12,2012-04-01 17:30,2,129.25,129.2969,129.25,129.2969,2028
ZNM12,2012-04-01 18:00,2,129.3125,129.3125,129.2656,129.2813,2731
ZNM12,2012-04-01 18:30,2,129.2969,129.3438,129.2656,129.3281,3482
ZNM12,2012-04-01 19:00,2,129.3281,129.3594,129.1875,129.1875,12842
ZNM12,2012-04-01 19:30,2,129.2031,129.2188,129.1719,129.2188,4047
ZNM12,2012-04-01 20:00,2,129.2031,129.25,129.2031,129.2344,2543
ZNM12,2012-04-01 20:30,2,129.25,129.2656,129.2344,129.2656,2239
ZNM12,2012-04-01 21:00,2,129.2656,129.3125,129.2656,129.2813,2367
ZNM12,2012-04-01 21:30,2,129.2813,129.2969,129.2656,129.2813,1334
ZNM12,2012-04-01 22:00,2,129.2813,129.3438,129.2656,129.3281,3189
ZNM12,2012-04-01 22:30,2,129.3281,129.375,129.2813,129.2969,4118
ZNM12,2012-04-01 23:00,2,129.2813,129.3125,129.2813,129.2813,1520
ZNM12,2012-04-01 23:30,2,129.2813,129.3125,129.2813,129.3125,1296
ZNM12,2012-04-02 00:00,2,129.3125,129.3281,129.2969,129.3125,1175
ZNM12,2012-04-02 00:30,2,129.3125,129.3281,129.2813,129.2969,1610
ZNM12,2012-04-02 01:00,2,129.2969,129.3594,129.2969,129.3281,8283
ZNM12,2012-04-02 01:30,2,129.3125,129.3281,129.2031,129.25,13379
ZNM12,2012-04-02 02:00,2,129.25,129.3594,129.25,129.3281,14870
ZNM12,2012-04-02 02:30,2,129.3125,129.375,129.2813,129.3594,12217
ZNM12,2012-04-02 03:00,2,129.3438,129.3906,129.2656,129.3906,24364
ZNM12,2012-04-02 03:30,2,129.375,129.5313,129.3594,129.4219,38309
ZNM12,2012-04-02 04:00,2,129.4375,129.4844,129.3906,129.4063,18127
ZNM12,2012-04-02 04:30,2,129.3906,129.4375,129.3594,129.375,9783
ZNM12,2012-04-02 05:00,2,129.375,129.4844,129.375,129.4688,11403
ZNM12,2012-04-02 05:30,2,129.4844,129.5313,129.4531,129.5313,12577
ZNM12,2012-04-02 06:00,2,129.5313,129.5469,129.4844,129.5469,8203
ZNM12,2012-04-02 06:30,2,129.5313,129.6875,129.4844,129.6563,33124
ZNM12,2012-04-02 07:00,2,129.6563,129.6719,129.6094,129.625,34132
ZNM12,2012-04-02 07:30,2,129.625,129.6719,129.5625,129.6719,32391
ZNM12,2012-04-02 08:00,2,129.6719,129.8125,129.6563,129.8125,74607
ZNM12,2012-04-02 08:30,2,129.7969,129.8281,129.7031,129.7969,56001
ZNM12,2012-04-02 09:00,2,129.7969,129.8281,129.6719,129.8125,79680
ZNM12,2012-04-02 09:30,2,129.8125,129.9375,129.7813,129.8438,79728
ZNM12,2012-04-02 10:00,2,129.8594,129.9219,129.7813,129.8125,62092
ZNM12,2012-04-02 10:30,2,129.7969,129.8594,129.7656,129.8125,35765
ZNM12,2012-04-02 11:00,2,129.8125,129.9063,129.7656,129.875,32522
ZNM12,2012-04-02 11:30,2,129.875,129.8906,129.7813,129.8281,14009
ZNM12,2012-04-02 12:00,2,129.8438,129.875,129.7656,129.7969,16815
ZNM12,2012-04-02 12:30,2,129.7969,129.8125,129.7031,129.7031,21290
ZNM12,2012-04-02 13:00,2,129.7031,129.7656,129.6875,129.7344,15302
ZNM12,2012-04-02 13:30,2,129.7344,129.75,129.6719,129.6875,28055
ZNM12,2012-04-02 14:00,2,129.7031,129.7031,129.6094,129.6563,39151
ZNM12,2012-04-02 14:30,2,129.6406,129.75,129.6406,129.7344,15278
ZNM12,2012-04-02 15:00,2,129.7344,129.7813,129.7188,129.7344,5640
ZNM12,2012-04-02 15:30,2,129.7344,129.8281,129.7344,129.7969,7072
ZNM12,2012-04-02 17:00,3,129.7656,129.7656,129.7344,129.75,1257
ZNM12,2012-04-02 17:30,3,129.7344,129.7656,129.7344,129.75,1137
ZNM12,2012-04-02 18:00,3,129.7656,129.7656,129.75,129.7656,143
ZNM12,2012-04-02 18:30,3,129.7656,129.7813,129.7188,129.7813,2166
ZNM12,2012-04-02 19:00,3,129.7813,129.7813,129.7344,129.75,2255
ZNM12,2012-04-02 19:30,3,129.75,129.7813,129.7344,129.75,1880
ZNM12,2012-04-02 20:00,3,129.75,129.75,129.6719,129.7188,5248
ZNM12,2012-04-02 20:30,3,129.7031,129.7813,129.7031,129.7656,1079
ZNM12,2012-04-02 21:00,3,129.75,129.7813,129.7188,129.7656,1453
ZNM12,2012-04-02 21:30,3,129.7813,129.7969,129.7656,129.7656,1481
ZNM12,2012-04-02 22:00,3,129.7813,129.7813,129.75,129.75,1418
ZNM12,2012-04-02 22:30,3,129.75,129.75,129.7344,129.7344,3266
ZNM12,2012-04-02 23:00,3,129.7188,129.7656,129.7188,129.7344,2772
ZNM12,2012-04-02 23:30,3,129.7344,129.7813,129.7188,129.7656,2717
ZNM12,2012-04-03 00:00,3,129.7656,129.7656,129.7188,129.7344,815
ZNM12,2012-04-03 00:30,3,129.7344,129.7344,129.7031,129.7188,2373
ZNM12,2012-04-03 01:00,3,129.7344,129.7656,129.7031,129.75,3985
ZNM12,2012-04-03 01:30,3,129.7344,129.75,129.6719,129.7031,6127
ZNM12,2012-04-03 02:00,3,129.7188,129.7656,129.7031,129.7344,11720
ZNM12,2012-04-03 02:30,3,129.7188,129.7344,129.6563,129.7031,11509
ZNM12,2012-04-03 03:00,3,129.7031,129.7656,129.6875,129.7656,16606
ZNM12,2012-04-03 03:30,3,129.7656,129.7969,129.7188,129.7969,7620
ZNM12,2012-04-03 04:00,3,129.7969,129.8125,129.7656,129.7969,10852
ZNM12,2012-04-03 04:30,3,129.8125,129.8281,129.75,129.8281,13249
ZNM12,2012-04-03 05:00,3,129.8281,129.875,129.8125,129.8438,11153
ZNM12,2012-04-03 05:30,3,129.8438,129.8594,129.8125,129.8281,9558
ZNM12,2012-04-03 06:00,3,129.8281,129.9531,129.7969,129.9531,23581
ZNM12,2012-04-03 06:30,3,129.9531,129.9844,129.8906,129.9844,34873
ZNM12,2012-04-03 07:00,3,129.9844,130.0313,129.9063,129.9531,40400
ZNM12,2012-04-03 07:30,3,129.9531,129.9688,129.8281,129.8594,38005
ZNM12,2012-04-03 08:00,3,129.8438,129.8906,129.75,129.8906,58762
ZNM12,2012-04-03 08:30,3,129.8906,129.9531,129.8281,129.875,48632
ZNM12,2012-04-03 09:00,3,129.8906,129.9375,129.8281,129.8906,46632
ZNM12,2012-04-03 09:30,3,129.8906,129.9531,129.8281,129.8594,36312
ZNM12,2012-04-03 10:00,3,129.8438,130,129.8438,129.9688,41816
ZNM12,2012-04-03 10:30,3,129.9688,130.0625,129.9688,130.0156,54767
ZNM12,2012-04-03 11:00,3,130.0313,130.0625,129.9688,129.9844,22319
ZNM12,2012-04-03 11:30,3,129.9844,130.0156,129.9219,129.9531,23649
ZNM12,2012-04-03 12:00,3,129.9531,129.9688,129.9063,129.9688,16442
ZNM12,2012-04-03 12:30,3,129.9531,129.9844,129.8438,129.8594,29064
ZNM12,2012-04-03 13:00,3,129.875,129.875,129.0625,129.0781,298216
ZNM12,2012-04-03 13:30,3,129.0781,129.1563,128.9063,128.9219,151864
ZNM12,2012-04-03 14:00,3,128.9219,129.0313,128.8906,128.9688,52644
ZNM12,2012-04-03 14:30,3,128.9688,128.9844,128.8438,128.8906,45557
ZNM12,2012-04-03 15:00,3,128.8906,128.9375,128.875,128.9063,17367
ZNM12,2012-04-03 15:30,3,128.9219,128.9531,128.8125,128.8438,13842
ZNM12,2012-04-03 17:00,4,128.8281,128.8594,128.7656,128.8281,3459
ZNM12,2012-04-03 17:30,4,128.8281,128.8281,128.7969,128.8281,2087
ZNM12,2012-04-03 18:00,4,128.8281,128.8906,128.8281,128.8594,2012
ZNM12,2012-04-03 18:30,4,128.875,128.8906,128.8438,128.8594,3044
ZNM12,2012-04-03 19:00,4,128.875,128.9063,128.8125,128.8438,6747
ZNM12,2012-04-03 19:30,4,128.8438,128.8594,128.7969,128.8125,3327
ZNM12,2012-04-03 20:00,4,128.7969,128.8594,128.7969,128.8594,2465
ZNM12,2012-04-03 20:30,4,128.8594,128.9531,128.8594,128.9063,9469
ZNM12,2012-04-03 21:00,4,128.8906,128.9531,128.875,128.9375,7335
ZNM12,2012-04-03 21:30,4,128.9375,128.9375,128.9063,128.9375,2261
ZNM12,2012-04-03 22:00,4,128.9375,128.9531,128.9219,128.9531,1476
ZNM12,2012-04-03 22:30,4,128.9375,128.9844,128.9375,128.9688,3249
ZNM12,2012-04-03 23:00,4,128.9844,129.0156,128.9688,129,5438
ZNM12,2012-04-03 23:30,4,129.0156,129.0156,128.9844,129,3265
ZNM12,2012-04-04 00:00,4,129.0156,129.0313,128.9844,129.0313,2560
ZNM12,2012-04-04 00:30,4,129.0156,129.0469,129,129.0313,2518
ZNM12,2012-04-04 01:00,4,129.0313,129.0781,129,129.0313,13402
ZNM12,2012-04-04 01:30,4,129.0313,129.1563,129,129.1406,14114
ZNM12,2012-04-04 02:00,4,129.1406,129.1719,129.0469,129.1563,29978
ZNM12,2012-04-04 02:30,4,129.1406,129.2031,129.1094,129.125,21554
ZNM12,2012-04-04 03:00,4,129.125,129.2188,129.125,129.1406,22063
ZNM12,2012-04-04 03:30,4,129.1563,129.2188,129.0938,129.2031,24116
ZNM12,2012-04-04 04:00,4,129.1875,129.25,129.1875,129.2344,20142
ZNM12,2012-04-04 04:30,4,129.2344,129.25,129.1406,129.1406,13140
ZNM12,2012-04-04 05:00,4,129.1406,129.3594,129.1406,129.2969,39913
ZNM12,2012-04-04 05:30,4,129.3125,129.3594,129.2813,129.3281,24622
ZNM12,2012-04-04 06:00,4,129.3438,129.4375,129.25,129.3125,38228
ZNM12,2012-04-04 06:30,4,129.2969,129.3281,129.2031,129.2031,31545
ZNM12,2012-04-04 07:00,4,129.2031,129.2656,129.1094,129.25,78607
ZNM12,2012-04-04 07:30,4,129.2656,129.4063,129.2344,129.3906,85336
ZNM12,2012-04-04 08:00,4,129.4063,129.4063,129.3281,129.375,58881
ZNM12,2012-04-04 08:30,4,129.375,129.4219,129.2969,129.3125,70534
ZNM12,2012-04-04 09:00,4,129.3125,129.4219,129.2969,129.3594,84600
ZNM12,2012-04-04 09:30,4,129.375,129.4219,129.3281,129.3906,58380
ZNM12,2012-04-04 10:00,4,129.3906,129.4063,129.25,129.3125,66774
ZNM12,2012-04-04 10:30,4,129.3125,129.3594,129.2344,129.3438,42960
ZNM12,2012-04-04 11:00,4,129.3438,129.3594,129.3125,129.3594,15185
ZNM12,2012-04-04 11:30,4,129.3438,129.5156,129.3438,129.4688,72500
ZNM12,2012-04-04 12:00,4,129.4688,129.5313,129.4219,129.4688,32657
ZNM12,2012-04-04 12:30,4,129.4688,129.4844,129.4063,129.4219,29098
ZNM12,2012-04-04 13:00,4,129.4219,129.4844,129.3906,129.4688,35418
ZNM12,2012-04-04 13:30,4,129.4688,129.4688,129.3125,129.375,42545
ZNM12,2012-04-04 14:00,4,129.375,129.4844,129.3594,129.4531,22647
ZNM12,2012-04-04 14:30,4,129.4531,129.4844,129.4219,129.4688,19175
ZNM12,2012-04-04 15:00,4,129.4688,129.5313,129.4375,129.5313,7654
ZNM12,2012-04-04 15:30,4,129.5156,129.5469,129.5,129.5156,7786
ZNM12,2012-04-04 17:00,5,129.5156,129.5156,129.4531,129.4688,3230
ZNM12,2012-04-04 17:30,5,129.4688,129.4688,129.4531,129.4531,1056
ZNM12,2012-04-04 18:00,5,129.4688,129.4688,129.4219,129.4531,2261
ZNM12,2012-04-04 18:30,5,129.4531,129.4531,129.4219,129.4375,3042
ZNM12,2012-04-04 19:00,5,129.4531,129.4531,129.4219,129.4375,2570
ZNM12,2012-04-04 19:30,5,129.4219,129.4531,129.4219,129.4531,2417
ZNM12,2012-04-04 20:00,5,129.4531,129.5469,129.4375,129.5156,5202
ZNM12,2012-04-04 20:30,5,129.5156,129.5625,129.5,129.5313,5344
ZNM12,2012-04-04 21:00,5,129.5313,129.5313,129.4844,129.5,2689
ZNM12,2012-04-04 21:30,5,129.5,129.5156,129.4688,129.4844,1224
ZNM12,2012-04-04 22:00,5,129.4844,129.5,129.4688,129.4688,2207
ZNM12,2012-04-04 22:30,5,129.4688,129.4844,129.4531,129.4688,1483
ZNM12,2012-04-04 23:00,5,129.4688,129.5156,129.4688,129.5,1762
ZNM12,2012-04-04 23:30,5,129.5,129.5156,129.4844,129.4844,884
ZNM12,2012-04-05 00:00,5,129.4688,129.5,129.4688,129.5,3301
ZNM12,2012-04-05 00:30,5,129.4844,129.4844,129.4531,129.4688,1570
ZNM12,2012-04-05 01:00,5,129.4688,129.4844,129.4219,129.4531,6498
ZNM12,2012-04-05 01:30,5,129.4531,129.4531,129.4219,129.4375,5067
ZNM12,2012-04-05 02:00,5,129.4375,129.4688,129.4063,129.4375,10995
ZNM12,2012-04-05 02:30,5,129.4531,129.4844,129.3906,129.4219,11828
ZNM12,2012-04-05 03:00,5,129.4219,129.4531,129.3906,129.4531,9276
ZNM12,2012-04-05 03:30,5,129.4688,129.5313,129.4375,129.4531,25015
ZNM12,2012-04-05 04:00,5,129.4688,129.6875,129.4219,129.625,39239
ZNM12,2012-04-05 04:30,5,129.6406,129.9063,129.6406,129.8906,47996
ZNM12,2012-04-05 05:00,5,129.875,130.0625,129.875,129.9219,50074
ZNM12,2012-04-05 05:30,5,129.9219,129.9531,129.875,129.8906,18896
ZNM12,2012-04-05 06:00,5,129.8906,129.9375,129.8594,129.9219,18405
ZNM12,2012-04-05 06:30,5,129.9219,129.9844,129.8594,129.875,23470
ZNM12,2012-04-05 07:00,5,129.8906,130.2813,129.8906,130.125,114373
ZNM12,2012-04-05 07:30,5,130.125,130.1563,129.9375,130.0313,119566
ZNM12,2012-04-05 08:00,5,130.0313,130.0625,129.9219,129.9531,55627
ZNM12,2012-04-05 08:30,5,129.9688,129.9844,129.7656,129.8281,87521
ZNM12,2012-04-05 09:00,5,129.8281,129.8438,129.7031,129.7969,72920
ZNM12,2012-04-05 09:30,5,129.8125,129.875,129.75,129.7656,45251
ZNM12,2012-04-05 10:00,5,129.75,129.875,129.75,129.8594,45029
ZNM12,2012-04-05 10:30,5,129.875,129.9219,129.8438,129.8594,28220
ZNM12,2012-04-05 11:00,5,129.8594,129.9219,129.8438,129.9063,20589
ZNM12,2012-04-05 11:30,5,129.8906,130,129.8906,129.9531,29537
ZNM12,2012-04-05 12:00,5,129.9531,129.9688,129.8906,129.9219,20359
ZNM12,2012-04-05 12:30,5,129.9219,130,129.8906,129.9844,24533
ZNM12,2012-04-05 13:00,5,130,130.0469,129.9688,130,30592
ZNM12,2012-04-05 13:30,5,130.0156,130.0313,129.9531,129.9688,24158
ZNM12,2012-04-05 14:00,5,129.9531,130.0156,129.9375,129.9531,19119
ZNM12,2012-04-05 14:30,5,129.9531,129.9844,129.9375,129.9688,13836
ZNM12,2012-04-05 15:00,5,129.9531,129.9688,129.9219,129.9219,5311
ZNM12,2012-04-05 15:30,5,129.9219,129.9531,129.9219,129.9375,11236
ZNM12,2012-04-05 17:00,6,129.8906,129.9375,129.875,129.9375,1159
ZNM12,2012-04-05 17:30,6,129.9375,129.9688,129.9219,129.9531,923
ZNM12,2012-04-05 18:00,6,129.9375,129.9531,129.9375,129.9375,283
ZNM12,2012-04-05 18:30,6,129.9375,129.9531,129.9063,129.9375,1127
ZNM12,2012-04-05 19:00,6,129.9375,129.9688,129.9219,129.9531,1316
ZNM12,2012-04-05 19:30,6,129.9375,129.9375,129.8906,129.8906,2004
ZNM12,2012-04-05 20:00,6,129.9063,129.9063,129.8594,129.8906,1269
ZNM12,2012-04-05 20:30,6,129.8906,129.9063,129.875,129.8906,358
ZNM12,2012-04-05 21:00,6,129.8906,129.9063,129.8906,129.8906,392
ZNM12,2012-04-05 21:30,6,129.8906,129.9063,129.8906,129.9063,287
ZNM12,2012-04-05 22:00,6,129.8906,129.9063,129.8438,129.875,3284
ZNM12,2012-04-05 22:30,6,129.8594,129.9063,129.8594,129.9063,773
ZNM12,2012-04-05 23:00,6,129.9219,129.9531,129.9063,129.9063,743
ZNM12,2012-04-05 23:30,6,129.9063,129.9219,129.9063,129.9063,215
ZNM12,2012-04-06 00:00,6,129.9063,129.9063,129.8438,129.8906,1325
ZNM12,2012-04-06 00:30,6,129.8906,129.8906,129.8594,129.8594,991
ZNM12,2012-04-06 01:00,6,129.875,129.9063,129.875,129.8906,1090
ZNM12,2012-04-06 01:30,6,129.875,129.8906,129.8594,129.8594,794
ZNM12,2012-04-06 02:00,6,129.875,129.8906,129.8594,129.875,471
ZNM12,2012-04-06 02:30,6,129.8906,129.8906,129.8438,129.8438,800
ZNM12,2012-04-06 03:00,6,129.8594,129.8594,129.8281,129.8281,727
ZNM12,2012-04-06 03:30,6,129.8125,129.8906,129.8125,129.8906,946
ZNM12,2012-04-06 04:00,6,129.8906,129.8906,129.8594,129.8906,569
ZNM12,2012-04-06 04:30,6,129.875,129.8906,129.8438,129.8594,293
ZNM12,2012-04-06 05:00,6,129.875,129.875,129.8281,129.8438,1089
ZNM12,2012-04-06 05:30,6,129.8438,129.8438,129.8125,129.8281,2582
ZNM12,2012-04-06 06:00,6,129.8438,129.8906,129.8281,129.875,2483
ZNM12,2012-04-06 06:30,6,129.8906,129.9219,129.8438,129.875,8229
ZNM12,2012-04-06 07:00,6,129.8594,129.9063,129.7656,129.8125,25112
ZNM12,2012-04-06 07:30,6,129.8281,131,129.8281,130.8594,249197
ZNM12,2012-04-06 08:00,6,130.8594,130.875,130.7656,130.8594,47726
ZNM12,2012-04-06 08:30,6,130.8594,130.9375,130.8125,130.8906,24941
ZNM12,2012-04-06 09:00,6,130.9063,131,130.8906,130.9844,27327
ZNM12,2012-04-06 09:30,6,130.9844,131.0625,130.9375,131.0469,21209
ZNM12,2012-04-06 10:00,6,131.0469,131.0938,131.0469,131.0625,11924
ZNM12,2012-04-08 17:00,9,131.3125,131.3125,131.1563,131.1875,6652
ZNM12,2012-04-08 17:30,9,131.1875,131.2031,131.1094,131.125,2457
ZNM12,2012-04-08 18:00,9,131.1094,131.1563,131.1094,131.1406,1405
ZNM12,2012-04-08 18:30,9,131.1406,131.1875,131.125,131.1719,1165
ZNM12,2012-04-08 19:00,9,131.1719,131.1875,130.9688,130.9844,6140
ZNM12,2012-04-08 19:30,9,130.9844,131.0313,130.9531,131.0156,3519
ZNM12,2012-04-08 20:00,9,131.0156,131.0156,131,131,1938
ZNM12,2012-04-08 20:30,9,131,131.0156,130.9375,130.9531,3446
ZNM12,2012-04-08 21:00,9,130.9375,130.9688,130.8906,130.9063,3714
ZNM12,2012-04-08 21:30,9,130.9063,130.9375,130.9063,130.9375,1963
ZNM12,2012-04-08 22:00,9,130.9375,130.9688,130.9375,130.9531,533
ZNM12,2012-04-08 22:30,9,130.9531,131.0156,130.9531,130.9531,2527
ZNM12,2012-04-08 23:00,9,130.9531,130.9688,130.9375,130.9688,1377
ZNM12,2012-04-08 23:30,9,130.9688,130.9844,130.9531,130.9688,878
ZNM12,2012-04-09 00:00,9,130.9531,130.9688,130.9375,130.9375,1087
ZNM12,2012-04-09 00:30,9,130.9531,131,130.9531,130.9688,1313
ZNM12,2012-04-09 01:00,9,130.9844,131.0156,130.9688,131,955
ZNM12,2012-04-09 01:30,9,131.0156,131.0469,131,131.0469,1067
ZNM12,2012-04-09 02:00,9,131.0469,131.125,131.0469,131.1094,2444
ZNM12,2012-04-09 02:30,9,131.1094,131.125,131.0938,131.0938,1164
ZNM12,2012-04-09 03:00,9,131.0781,131.0938,131.0625,131.0938,1123
ZNM12,2012-04-09 03:30,9,131.0938,131.1094,131.0781,131.0781,1465
ZNM12,2012-04-09 04:00,9,131.0781,131.0781,130.9844,130.9844,4102
ZNM12,2012-04-09 04:30,9,130.9844,131,130.9531,130.9688,2486
ZNM12,2012-04-09 05:00,9,130.9688,131,130.9375,130.9844,3207
ZNM12,2012-04-09 05:30,9,130.9844,131.0469,130.9844,131.0156,2435
ZNM12,2012-04-09 06:00,9,131.0156,131.0156,130.9531,130.9688,6060
ZNM12,2012-04-09 06:30,9,130.9688,131.2344,130.9688,131.1563,31315
ZNM12,2012-04-09 07:00,9,131.1563,131.2656,131.125,131.2188,30274
ZNM12,2012-04-09 07:30,9,131.2188,131.2344,131.0938,131.1406,34865
ZNM12,2012-04-09 08:00,9,131.1406,131.2188,131.125,131.1719,31888
ZNM12,2012-04-09 08:30,9,131.1875,131.2031,131.125,131.1563,40556
ZNM12,2012-04-09 09:00,9,131.1563,131.2188,131.1094,131.1719,28035
ZNM12,2012-04-09 09:30,9,131.1875,131.25,131.1719,131.1875,30121
ZNM12,2012-04-09 10:00,9,131.2031,131.2656,131.1406,131.2656,29360
ZNM12,2012-04-09 10:30,9,131.25,131.3125,131.2344,131.2656,27396
ZNM12,2012-04-09 11:00,9,131.25,131.2969,131.2188,131.25,17909
ZNM12,2012-04-09 11:30,9,131.2656,131.2656,131.1406,131.1719,27242
ZNM12,2012-04-09 12:00,9,131.1719,131.2188,131.1406,131.2031,18691
ZNM12,2012-04-09 12:30,9,131.2031,131.2188,131.125,131.1406,26216
ZNM12,2012-04-09 13:00,9,131.1406,131.1719,131.1094,131.1563,15349
ZNM12,2012-04-09 13:30,9,131.1406,131.2031,131.125,131.1563,30047
ZNM12,2012-04-09 14:00,9,131.1563,131.1719,131.0938,131.1563,28261
ZNM12,2012-04-09 14:30,9,131.1563,131.1719,131.0469,131.0781,19910
ZNM12,2012-04-09 15:00,9,131.0938,131.1094,131.0625,131.0625,4912
ZNM12,2012-04-09 15:30,9,131.0625,131.0781,131.0313,131.0469,5752
ZNM12,2012-04-09 17:00,10,131.0625,131.1094,131.0313,131.0938,1626
ZNM12,2012-04-09 17:30,10,131.1094,131.125,131.0781,131.1094,422
ZNM12,2012-04-09 18:00,10,131.125,131.1406,131.0781,131.0938,1550
ZNM12,2012-04-09 18:30,10,131.0938,131.1094,131.0469,131.0469,2143
ZNM12,2012-04-09 19:00,10,131.0469,131.0469,131,131.0313,4693
ZNM12,2012-04-09 19:30,10,131.0313,131.0313,130.9531,130.9688,3987
ZNM12,2012-04-09 20:00,10,130.9844,131,130.9688,130.9688,2778
ZNM12,2012-04-09 20:30,10,130.9844,130.9844,130.9219,130.9219,6466
ZNM12,2012-04-09 21:00,10,130.9219,130.9375,130.9219,130.9375,1621
ZNM12,2012-04-09 21:30,10,130.9375,130.9688,130.9219,130.9375,1730
ZNM12,2012-04-09 22:00,10,130.9531,131.0156,130.9375,131,3628
ZNM12,2012-04-09 22:30,10,131,131.0781,130.9844,131.0313,4591
ZNM12,2012-04-09 23:00,10,131.0313,131.0938,131.0313,131.0938,2546
ZNM12,2012-04-09 23:30,10,131.0781,131.125,131.0625,131.1094,2518
ZNM12,2012-04-10 00:00,10,131.125,131.1719,131.1094,131.1563,5427
ZNM12,2012-04-10 00:30,10,131.1563,131.1563,131.0938,131.1094,1732
ZNM12,2012-04-10 01:00,10,131.125,131.1406,131.0313,131.1094,12971
ZNM12,2012-04-10 01:30,10,131.125,131.125,131.0469,131.0938,10563
ZNM12,2012-04-10 02:00,10,131.0938,131.1094,131.0313,131.0781,20976
ZNM12,2012-04-10 02:30,10,131.0938,131.1406,131.0781,131.0781,17828
ZNM12,2012-04-10 03:00,10,131.0781,131.1094,130.9688,130.9844,21225
ZNM12,2012-04-10 03:30,10,130.9844,131.0313,130.9531,130.9844,15175
ZNM12,2012-04-10 04:00,10,130.9844,131.0469,130.9688,131.0156,17853
ZNM12,2012-04-10 04:30,10,131,131.125,131,131.0625,18509
ZNM12,2012-04-10 05:00,10,131.0625,131.1094,131.0156,131.0156,12069
ZNM12,2012-04-10 05:30,10,131.0313,131.0625,131,131.0469,11031
ZNM12,2012-04-10 06:00,10,131.0625,131.0938,130.9688,131.0781,18870
ZNM12,2012-04-10 06:30,10,131.0781,131.125,131.0469,131.1094,31918
ZNM12,2012-04-10 07:00,10,131.1094,131.25,131.0469,131.2031,61244
ZNM12,2012-04-10 07:30,10,131.2031,131.2656,131.1719,131.2031,42442
ZNM12,2012-04-10 08:00,10,131.2031,131.3594,131.1719,131.2813,92065
ZNM12,2012-04-10 08:30,10,131.2969,131.3281,131.2031,131.2813,70385
ZNM12,2012-04-10 09:00,10,131.2813,131.4688,131.2656,131.4063,100769
ZNM12,2012-04-10 09:30,10,131.4063,131.4531,131.3594,131.4063,82352
ZNM12,2012-04-10 10:00,10,131.3906,131.5469,131.3906,131.4688,100343
ZNM12,2012-04-10 10:30,10,131.4688,131.625,131.4688,131.5625,86051
ZNM12,2012-04-10 11:00,10,131.5625,131.6563,131.5469,131.6094,55561
ZNM12,2012-04-10 11:30,10,131.6094,131.625,131.5469,131.5625,33653
ZNM12,2012-04-10 12:00,10,131.5781,131.7344,131.5625,131.6719,65014
ZNM12,2012-04-10 12:30,10,131.6875,131.6875,131.5938,131.6094,51478
ZNM12,2012-04-10 13:00,10,131.5938,131.6406,131.5,131.5781,71834
ZNM12,2012-04-10 13:30,10,131.5625,131.6406,131.5156,131.5938,45304
ZNM12,2012-04-10 14:00,10,131.5781,131.6563,131.5625,131.625,33806
ZNM12,2012-04-10 14:30,10,131.625,131.6719,131.5938,131.625,38924
ZNM12,2012-04-10 15:00,10,131.6406,131.6406,131.5781,131.625,16558
ZNM12,2012-04-10 15:30,10,131.625,131.625,131.5781,131.5938,7447
ZNM12,2012-04-10 17:00,11,131.5781,131.5938,131.5469,131.5625,2244
ZNM12,2012-04-10 17:30,11,131.5781,131.5938,131.5625,131.5781,1588
ZNM12,2012-04-10 18:00,11,131.5781,131.5938,131.5469,131.5625,1687
ZNM12,2012-04-10 18:30,11,131.5625,131.5781,131.5156,131.5156,2195
ZNM12,2012-04-10 19:00,11,131.5156,131.5469,131.5,131.5313,4181
ZNM12,2012-04-10 19:30,11,131.5313,131.5469,131.5156,131.5313,2079
ZNM12,2012-04-10 20:00,11,131.5313,131.5469,131.5,131.5156,5141
ZNM12,2012-04-10 20:30,11,131.5,131.5313,131.4844,131.5156,3694
ZNM12,2012-04-10 21:00,11,131.5156,131.5469,131.4844,131.5,1768
ZNM12,2012-04-10 21:30,11,131.4844,131.4844,131.4531,131.4688,964
ZNM12,2012-04-10 22:30,11,131.4844,131.5,131.4375,131.4688,3962
ZNM12,2012-04-10 23:00,11,131.4688,131.4844,131.4531,131.4531,1070
ZNM12,2012-04-10 23:30,11,131.4531,131.4844,131.4531,131.4688,1671
ZNM12,2012-04-11 00:00,11,131.4688,131.4688,131.4375,131.4688,1963
ZNM12,2012-04-11 00:30,11,131.4531,131.5313,131.4531,131.5156,2520
ZNM12,2012-04-11 01:00,11,131.5156,131.5313,131.4375,131.4531,8836
ZNM12,2012-04-11 01:30,11,131.4531,131.4531,131.375,131.375,13680
ZNM12,2012-04-11 02:00,11,131.3906,131.4531,131.375,131.4531,13127
ZNM12,2012-04-11 02:30,11,131.4375,131.5,131.3906,131.4688,17743
ZNM12,2012-04-11 03:00,11,131.4688,131.5313,131.4375,131.4375,16210
ZNM12,2012-04-11 03:30,11,131.4375,131.4844,131.4219,131.4844,14862
ZNM12,2012-04-11 04:00,11,131.4688,131.4688,131.3594,131.375,17392
ZNM12,2012-04-11 04:30,11,131.375,131.375,131.25,131.2656,33291
ZNM12,2012-04-11 05:00,11,131.2813,131.3438,131.25,131.3281,19880
ZNM12,2012-04-11 05:30,11,131.3438,131.375,131.2813,131.2969,16319
ZNM12,2012-04-11 06:00,11,131.2969,131.375,131.2813,131.3438,17506
ZNM12,2012-04-11 06:30,11,131.3438,131.3438,131.2031,131.2188,48217
ZNM12,2012-04-11 07:00,11,131.2344,131.375,131.2031,131.3438,59447
ZNM12,2012-04-11 07:30,11,131.3438,131.3594,131.25,131.2813,48621
ZNM12,2012-04-11 08:00,11,131.2969,131.3438,131.2344,131.2813,47427
ZNM12,2012-04-11 08:30,11,131.2813,131.3125,131.2031,131.2344,63104
ZNM12,2012-04-11 09:00,11,131.2188,131.25,131.1563,131.2344,55361
ZNM12,2012-04-11 09:30,11,131.2188,131.2969,131.1875,131.2656,42631
ZNM12,2012-04-11 10:00,11,131.2813,131.3906,131.2656,131.3125,58812
ZNM12,2012-04-11 10:30,11,131.3125,131.3438,131.2656,131.3125,37185
ZNM12,2012-04-11 11:00,11,131.3125,131.3438,131.2344,131.25,25929
ZNM12,2012-04-11 11:30,11,131.25,131.2969,131.1875,131.2188,30684
ZNM12,2012-04-11 12:00,11,131.2031,131.3281,131.1406,131.2813,72010
ZNM12,2012-04-11 12:30,11,131.2813,131.3438,131.2813,131.2813,20332
ZNM12,2012-04-11 13:00,11,131.2813,131.3438,131.25,131.3125,28797
ZNM12,2012-04-11 13:30,11,131.3281,131.3438,131.25,131.3125,40562
ZNM12,2012-04-11 14:00,11,131.3281,131.3438,131.2969,131.3281,22462
ZNM12,2012-04-11 14:30,11,131.3281,131.3438,131.2813,131.2813,17836
ZNM12,2012-04-11 15:00,11,131.2969,131.3125,131.2813,131.2969,6946
ZNM12,2012-04-11 15:30,11,131.2969,131.2969,131.2344,131.25,7587
ZNM12,2012-04-11 17:00,12,131.2656,131.2813,131.2656,131.2813,488
ZNM12,2012-04-11 17:30,12,131.2813,131.2969,131.2813,131.2813,543
ZNM12,2012-04-11 18:00,12,131.2813,131.3125,131.25,131.2813,1459
ZNM12,2012-04-11 18:30,12,131.2656,131.3125,131.2656,131.2969,1467
ZNM12,2012-04-11 19:00,12,131.2969,131.375,131.2969,131.3594,3407
ZNM12,2012-04-11 19:30,12,131.375,131.4063,131.3594,131.375,2660
ZNM12,2012-04-11 20:00,12,131.3906,131.3906,131.3594,131.375,1479
ZNM12,2012-04-11 20:30,12,131.375,131.3906,131.3281,131.3594,5548
ZNM12,2012-04-11 21:00,12,131.3438,131.3906,131.3281,131.3438,1518
ZNM12,2012-04-11 21:30,12,131.3438,131.3594,131.2969,131.3281,1915
ZNM12,2012-04-11 22:00,12,131.3125,131.3438,131.3125,131.3125,1303
ZNM12,2012-04-11 22:30,12,131.3125,131.3594,131.3125,131.3438,2788
ZNM12,2012-04-11 23:00,12,131.3281,131.375,131.3281,131.375,1077
ZNM12,2012-04-11 23:30,12,131.3594,131.375,131.3594,131.3594,690
ZNM12,2012-04-12 00:00,12,131.3594,131.375,131.3281,131.3438,1800
ZNM12,2012-04-12 00:30,12,131.3438,131.3594,131.3125,131.3281,2262
ZNM12,2012-04-12 01:00,12,131.3125,131.3281,131.2656,131.2813,7186
ZNM12,2012-04-12 01:30,12,131.2813,131.2969,131.25,131.2656,4662
ZNM12,2012-04-12 02:00,12,131.2656,131.2813,131.1875,131.2344,10518
ZNM12,2012-04-12 02:30,12,131.2344,131.375,131.2344,131.3438,19065
ZNM12,2012-04-12 03:00,12,131.3281,131.3438,131.2344,131.25,10912
ZNM12,2012-04-12 03:30,12,131.25,131.2969,131.2344,131.2813,10456
ZNM12,2012-04-12 04:00,12,131.2969,131.375,131.2656,131.3281,27270
ZNM12,2012-04-12 04:30,12,131.3438,131.3438,131.2656,131.3281,14766
ZNM12,2012-04-12 05:00,12,131.3438,131.375,131.3125,131.3281,10812
ZNM12,2012-04-12 05:30,12,131.3125,131.3281,131.2344,131.2813,18593
ZNM12,2012-04-12 06:00,12,131.2813,131.2813,131.2344,131.25,10502
ZNM12,2012-04-12 06:30,12,131.2344,131.25,131.1406,131.1563,33393
ZNM12,2012-04-12 07:00,12,131.1563,131.2656,131.125,131.2344,42143
ZNM12,2012-04-12 07:30,12,131.2188,131.4688,131.2188,131.375,113977
ZNM12,2012-04-12 08:00,12,131.3906,131.4531,131.3125,131.3438,59295
ZNM12,2012-04-12 08:30,12,131.3438,131.3594,131.2188,131.2344,69266
ZNM12,2012-04-12 09:00,12,131.2188,131.2813,131.1875,131.25,51799
ZNM12,2012-04-12 09:30,12,131.25,131.25,131.1563,131.1719,56610
ZNM12,2012-04-12 10:00,12,131.1563,131.1719,131.0156,131.0938,108592
ZNM12,2012-04-12 10:30,12,131.0938,131.1563,131.0625,131.0938,38736
ZNM12,2012-04-12 11:00,12,131.0781,131.125,131.0156,131.0313,35392
ZNM12,2012-04-12 11:30,12,131.0313,131.0938,131.0156,131.0469,35666
ZNM12,2012-04-12 12:00,12,131.0469,131.2188,131,131.2188,58725
ZNM12,2012-04-12 12:30,12,131.2188,131.2656,131.1094,131.2031,46780
ZNM12,2012-04-12 13:00,12,131.2031,131.2188,131.0625,131.0781,26783
ZNM12,2012-04-12 13:30,12,131.0781,131.1719,131.0625,131.1406,47337
ZNM12,2012-04-12 14:00,12,131.1563,131.1563,131.0938,131.0938,13501
ZNM12,2012-04-12 14:30,12,131.0938,131.125,131.0469,131.0625,14476
ZNM12,2012-04-12 15:00,12,131.0781,131.1094,131.0625,131.1094,8022
ZNM12,2012-04-12 15:30,12,131.1094,131.1406,131.0938,131.1406,6195
ZNM12,2012-04-12 17:00,13,131.125,131.1406,131.1094,131.1406,941
ZNM12,2012-04-12 17:30,13,131.1406,131.1875,131.125,131.1875,1264
ZNM12,2012-04-12 18:00,13,131.1875,131.2031,131.1719,131.1875,1240
ZNM12,2012-04-12 18:30,13,131.1875,131.2344,131.1719,131.2031,4399
ZNM12,2012-04-12 19:00,13,131.2031,131.2031,131.1875,131.2031,1474
ZNM12,2012-04-12 19:30,13,131.2031,131.2188,131.1875,131.1875,3090
ZNM12,2012-04-12 20:00,13,131.2031,131.2031,131.1563,131.1719,2301
ZNM12,2012-04-12 20:30,13,131.1719,131.2031,131.1563,131.2031,2219
ZNM12,2012-04-12 21:00,13,131.2188,131.375,131.2188,131.2969,20066
ZNM12,2012-04-12 21:30,13,131.3125,131.3594,131.2969,131.3281,3463
ZNM12,2012-04-12 22:00,13,131.3438,131.3438,131.3281,131.3438,2627
ZNM12,2012-04-12 22:30,13,131.3594,131.3594,131.3125,131.3438,1978
ZNM12,2012-04-12 23:00,13,131.3281,131.3594,131.3281,131.3438,1284
ZNM12,2012-04-12 23:30,13,131.3438,131.3594,131.3438,131.3594,1236
ZNM12,2012-04-13 00:00,13,131.3594,131.3906,131.3438,131.3594,2347
ZNM12,2012-04-13 00:30,13,131.3594,131.375,131.3125,131.3281,3348
ZNM12,2012-04-13 01:00,13,131.3125,131.3594,131.3125,131.3438,5218
ZNM12,2012-04-13 01:30,13,131.3438,131.375,131.3125,131.3281,7235
ZNM12,2012-04-13 02:00,13,131.3125,131.3594,131.2813,131.3438,16673
ZNM12,2012-04-13 02:30,13,131.3438,131.3594,131.2813,131.3281,17156
ZNM12,2012-04-13 03:00,13,131.3281,131.4375,131.3281,131.4375,21867
ZNM12,2012-04-13 03:30,13,131.4375,131.4531,131.3906,131.4531,17023
ZNM12,2012-04-13 04:00,13,131.4531,131.5156,131.4375,131.4531,26333
ZNM12,2012-04-13 04:30,13,131.4688,131.4688,131.4063,131.4375,11852
ZNM12,2012-04-13 05:00,13,131.4531,131.4844,131.3906,131.4375,9344
ZNM12,2012-04-13 05:30,13,131.4375,131.4531,131.3906,131.3906,9330
ZNM12,2012-04-13 06:00,13,131.3906,131.4375,131.3438,131.4219,19284
ZNM12,2012-04-13 06:30,13,131.4219,131.4531,131.3594,131.4531,25536
ZNM12,2012-04-13 07:00,13,131.4375,131.4844,131.4063,131.4688,31884
ZNM12,2012-04-13 07:30,13,131.4531,131.5313,131.3281,131.3438,62338
ZNM12,2012-04-13 08:00,13,131.3281,131.4531,131.3281,131.4219,38459
ZNM12,2012-04-13 08:30,13,131.4375,131.5938,131.4063,131.5781,67274
ZNM12,2012-04-13 09:00,13,131.5781,131.6094,131.5156,131.5625,62078
ZNM12,2012-04-13 09:30,13,131.5625,131.625,131.5156,131.5469,50152
ZNM12,2012-04-13 10:00,13,131.5313,131.6719,131.5313,131.5938,73153
ZNM12,2012-04-13 10:30,13,131.5938,131.6094,131.5313,131.5469,30746
ZNM12,2012-04-13 11:00,13,131.5469,131.625,131.5469,131.6094,20036
ZNM12,2012-04-13 11:30,13,131.6094,131.625,131.5625,131.5938,19013
ZNM12,2012-04-13 12:00,13,131.5938,131.6094,131.5313,131.5469,19270
ZNM12,2012-04-13 12:30,13,131.5469,131.5938,131.5,131.5938,22869
ZNM12,2012-04-13 13:00,13,131.5938,131.5938,131.5313,131.5625,22800
ZNM12,2012-04-13 13:30,13,131.5625,131.5625,131.4844,131.5313,17267
ZNM12,2012-04-13 14:00,13,131.5156,131.5781,131.5156,131.5469,18305
ZNM12,2012-04-13 14:30,13,131.5625,131.625,131.5313,131.5938,18208
ZNM12,2012-04-13 15:00,13,131.5781,131.5938,131.5469,131.5781,8041
ZNM12,2012-04-13 15:30,13,131.5625,131.6094,131.5469,131.5938,4379
ZNM12,2012-04-15 17:00,16,131.5781,131.625,131.5625,131.5938,1522
ZNM12,2012-04-15 17:30,16,131.5938,131.6094,131.5625,131.5781,1527
ZNM12,2012-04-15 18:00,16,131.5938,131.6406,131.5938,131.5938,2070
ZNM12,2012-04-15 18:30,16,131.5781,131.5938,131.5313,131.5625,4949
ZNM12,2012-04-15 19:00,16,131.5625,131.5938,131.5313,131.5625,3901
ZNM12,2012-04-15 19:30,16,131.5625,131.6719,131.5469,131.6719,9916
ZNM12,2012-04-15 20:00,16,131.6719,131.7188,131.625,131.6406,6604
ZNM12,2012-04-15 20:30,16,131.6406,131.6406,131.5781,131.6406,3872
ZNM12,2012-04-15 21:00,16,131.6406,131.6406,131.6094,131.625,1513
ZNM12,2012-04-15 21:30,16,131.625,131.6563,131.625,131.6406,1525
ZNM12,2012-04-15 22:00,16,131.6563,131.6719,131.6406,131.6406,1587
ZNM12,2012-04-15 22:30,16,131.6563,131.7031,131.6563,131.7031,3695
ZNM12,2012-04-15 23:00,16,131.7031,131.7031,131.6563,131.6719,1847
ZNM12,2012-04-15 23:30,16,131.6563,131.6875,131.6563,131.6875,516
ZNM12,2012-04-16 00:00,16,131.6719,131.6875,131.6563,131.6875,1872
ZNM12,2012-04-16 00:30,16,131.6875,131.6875,131.6563,131.6563,1349
ZNM12,2012-04-16 01:00,16,131.6563,131.6875,131.625,131.6406,7388
ZNM12,2012-04-16 01:30,16,131.6406,131.7188,131.6406,131.6406,7610
ZNM12,2012-04-16 02:00,16,131.6563,131.6875,131.625,131.6406,13052
ZNM12,2012-04-16 02:30,16,131.6563,131.6719,131.5938,131.625,18238
ZNM12,2012-04-16 03:00,16,131.625,131.7031,131.6094,131.7031,13889
ZNM12,2012-04-16 03:30,16,131.7031,131.7188,131.5781,131.5938,24906
ZNM12,2012-04-16 04:00,16,131.6094,131.6406,131.5938,131.6094,7701
ZNM12,2012-04-16 04:30,16,131.6094,131.625,131.5625,131.5781,6939
ZNM12,2012-04-16 05:00,16,131.5781,131.5938,131.5469,131.5625,10540
ZNM12,2012-04-16 05:30,16,131.5625,131.6094,131.5625,131.6094,8745
ZNM12,2012-04-16 06:00,16,131.6094,131.6406,131.5938,131.6094,5938
ZNM12,2012-04-16 06:30,16,131.5938,131.6563,131.5625,131.6406,18569
ZNM12,2012-04-16 07:00,16,131.6563,131.7031,131.6094,131.6406,34506
ZNM12,2012-04-16 07:30,16,131.6563,131.6719,131.5313,131.5469,83013
ZNM12,2012-04-16 08:00,16,131.5469,131.5781,131.4688,131.5781,41196
ZNM12,2012-04-16 08:30,16,131.5625,131.7188,131.5156,131.6875,60612
ZNM12,2012-04-16 09:00,16,131.6875,131.9063,131.6875,131.8281,106324
ZNM12,2012-04-16 09:30,16,131.8438,131.9063,131.7813,131.8438,56939
ZNM12,2012-04-16 10:00,16,131.8438,131.875,131.7813,131.8281,38262
ZNM12,2012-04-16 10:30,16,131.8281,131.9063,131.8281,131.875,41793
ZNM12,2012-04-16 11:00,16,131.875,131.875,131.8281,131.8438,15916
ZNM12,2012-04-16 11:30,16,131.8438,131.9063,131.8281,131.8594,15046
ZNM12,2012-04-16 12:00,16,131.8438,131.8906,131.8281,131.875,25062
ZNM12,2012-04-16 12:30,16,131.875,131.875,131.7813,131.7969,27404
ZNM12,2012-04-16 13:00,16,131.7813,131.8125,131.7031,131.7188,36995
ZNM12,2012-04-16 13:30,16,131.7188,131.75,131.6719,131.6719,30597
ZNM12,2012-04-16 14:00,16,131.6875,131.7188,131.6563,131.6875,17355
ZNM12,2012-04-16 14:30,16,131.6719,131.6875,131.5938,131.6094,25487
ZNM12,2012-04-16 15:00,16,131.6094,131.6094,131.5469,131.5781,16902
ZNM12,2012-04-16 15:30,16,131.5781,131.625,131.5625,131.6094,8899
ZNM12,2012-04-16 17:00,17,131.625,131.6406,131.6094,131.625,1234
ZNM12,2012-04-16 17:30,17,131.6094,131.6094,131.5781,131.5781,422
ZNM12,2012-04-16 18:00,17,131.5938,131.6094,131.5938,131.6094,1140
ZNM12,2012-04-16 18:30,17,131.6094,131.625,131.5938,131.5938,880
ZNM12,2012-04-16 19:00,17,131.5938,131.6563,131.5781,131.6406,1917
ZNM12,2012-04-16 19:30,17,131.6406,131.6563,131.6094,131.625,1504
ZNM12,2012-04-16 20:00,17,131.625,131.6406,131.6094,131.625,774
ZNM12,2012-04-16 20:30,17,131.625,131.6563,131.625,131.6563,2592
ZNM12,2012-04-16 21:00,17,131.6563,131.6875,131.6406,131.6719,2671
ZNM12,2012-04-16 21:30,17,131.6719,131.6875,131.6094,131.6094,1084
ZNM12,2012-04-16 22:00,17,131.625,131.6563,131.625,131.6406,1338
ZNM12,2012-04-16 22:30,17,131.625,131.6406,131.6094,131.6406,1973
ZNM12,2012-04-16 23:00,17,131.6406,131.6719,131.625,131.6563,538
ZNM12,2012-04-16 23:30,17,131.6406,131.6563,131.6406,131.6563,338
ZNM12,2012-04-17 00:00,17,131.6719,131.6875,131.6719,131.6719,1308
ZNM12,2012-04-17 00:30,17,131.6875,131.7031,131.6563,131.7031,2211
ZNM12,2012-04-17 01:00,17,131.7031,131.7188,131.6875,131.7188,5171
ZNM12,2012-04-17 01:30,17,131.7188,131.7813,131.7031,131.7188,6789
ZNM12,2012-04-17 02:00,17,131.7188,131.75,131.6406,131.6563,20586
ZNM12,2012-04-17 02:30,17,131.6563,131.6719,131.5938,131.6094,9187
ZNM12,2012-04-17 03:00,17,131.625,131.6563,131.5938,131.6094,11663
ZNM12,2012-04-17 03:30,17,131.6094,131.6094,131.5,131.5156,29194
ZNM12,2012-04-17 04:00,17,131.5313,131.5625,131.4375,131.5156,29992
ZNM12,2012-04-17 04:30,17,131.5156,131.5625,131.4844,131.5469,11893
ZNM12,2012-04-17 05:00,17,131.5469,131.5781,131.4375,131.4688,9021
ZNM12,2012-04-17 05:30,17,131.4688,131.5,131.3906,131.4688,18086
ZNM12,2012-04-17 06:00,17,131.4688,131.4844,131.4063,131.4375,16691
ZNM12,2012-04-17 06:30,17,131.4375,131.5,131.375,131.4688,27941
ZNM12,2012-04-17 07:00,17,131.4531,131.5,131.4063,131.4375,36838
ZNM12,2012-04-17 07:30,17,131.4375,131.5313,131.4375,131.4688,46637
ZNM12,2012-04-17 08:00,17,131.4688,131.4844,131.3281,131.4063,80122
ZNM12,2012-04-17 08:30,17,131.4063,131.4844,131.3438,131.4688,58403
ZNM12,2012-04-17 09:00,17,131.4688,131.5469,131.4531,131.4688,52027
ZNM12,2012-04-17 09:30,17,131.4688,131.4844,131.375,131.375,49642
ZNM12,2012-04-17 10:00,17,131.375,131.4219,131.3125,131.4063,66686
ZNM12,2012-04-17 10:30,17,131.4063,131.4844,131.3906,131.4531,38448
ZNM12,2012-04-17 11:00,17,131.4375,131.4531,131.4219,131.4375,15464
ZNM12,2012-04-17 11:30,17,131.4219,131.4531,131.375,131.3906,22572
ZNM12,2012-04-17 12:00,17,131.3906,131.4219,131.3594,131.3906,22881
ZNM12,2012-04-17 12:30,17,131.3906,131.4531,131.3906,131.4063,18338
ZNM12,2012-04-17 13:00,17,131.4063,131.4219,131.375,131.4063,13206
ZNM12,2012-04-17 13:30,17,131.4063,131.4688,131.3438,131.4063,52700
ZNM12,2012-04-17 14:00,17,131.4063,131.4531,131.3906,131.4219,19890
ZNM12,2012-04-17 14:30,17,131.4219,131.4844,131.4063,131.4531,17959
ZNM12,2012-04-17 15:00,17,131.4531,131.5,131.4531,131.4844,10251
ZNM12,2012-04-17 15:30,17,131.4844,131.5,131.4531,131.4688,4870
ZNM12,2012-04-17 17:00,18,131.4688,131.4844,131.4375,131.4375,1799
ZNM12,2012-04-17 17:30,18,131.4531,131.4531,131.4219,131.4219,830
ZNM12,2012-04-17 18:00,18,131.4375,131.4375,131.3906,131.4063,1077
ZNM12,2012-04-17 18:30,18,131.4219,131.4375,131.4063,131.4063,859
ZNM12,2012-04-17 19:00,18,131.4219,131.4219,131.3906,131.4063,2646
ZNM12,2012-04-17 19:30,18,131.4063,131.4063,131.3594,131.375,4036
ZNM12,2012-04-17 20:00,18,131.3906,131.3906,131.3594,131.375,3360
ZNM12,2012-04-17 20:30,18,131.375,131.4063,131.3594,131.3906,2178
ZNM12,2012-04-17 21:00,18,131.3906,131.3906,131.3594,131.375,1529
ZNM12,2012-04-17 21:30,18,131.3906,131.4219,131.3594,131.3906,1619
ZNM12,2012-04-17 22:00,18,131.4063,131.4219,131.3906,131.4063,3190
ZNM12,2012-04-17 22:30,18,131.4063,131.4219,131.3906,131.4063,593
ZNM12,2012-04-17 23:00,18,131.4063,131.4219,131.3906,131.4219,223
ZNM12,2012-04-17 23:30,18,131.4063,131.4219,131.4063,131.4063,613
ZNM12,2012-04-18 00:00,18,131.4063,131.4063,131.375,131.3906,1253
ZNM12,2012-04-18 00:30,18,131.3906,131.3906,131.3594,131.3594,1745
ZNM12,2012-04-18 01:00,18,131.3594,131.375,131.3438,131.375,3340
ZNM12,2012-04-18 01:30,18,131.375,131.4375,131.3594,131.4219,3724
ZNM12,2012-04-18 02:00,18,131.4063,131.5,131.4063,131.4844,20370
ZNM12,2012-04-18 02:30,18,131.4844,131.5,131.4219,131.4375,14353
ZNM12,2012-04-18 03:00,18,131.4375,131.4531,131.3594,131.4063,15477
ZNM12,2012-04-18 03:30,18,131.3906,131.3906,131.2969,131.3906,33230
ZNM12,2012-04-18 04:00,18,131.3906,131.4063,131.3438,131.375,13861
ZNM12,2012-04-18 04:30,18,131.375,131.4531,131.3594,131.4219,13617
ZNM12,2012-04-18 05:00,18,131.4219,131.4844,131.4063,131.4688,13734
ZNM12,2012-04-18 05:30,18,131.4688,131.5,131.4375,131.4844,10392
ZNM12,2012-04-18 06:00,18,131.4844,131.5625,131.4688,131.5313,20385
ZNM12,2012-04-18 06:30,18,131.5313,131.6094,131.4844,131.5313,27914
ZNM12,2012-04-18 07:00,18,131.5313,131.5469,131.4844,131.5313,30670
ZNM12,2012-04-18 07:30,18,131.5313,131.6406,131.5,131.6094,47336
ZNM12,2012-04-18 08:00,18,131.6094,131.625,131.5781,131.6094,26404
ZNM12,2012-04-18 08:30,18,131.6094,131.6094,131.5313,131.5469,34582
ZNM12,2012-04-18 09:00,18,131.5469,131.6094,131.5313,131.5938,39597
ZNM12,2012-04-18 09:30,18,131.5938,131.625,131.5469,131.5625,37044
ZNM12,2012-04-18 10:00,18,131.5625,131.6406,131.5313,131.6406,51541
ZNM12,2012-04-18 10:30,18,131.6406,131.6875,131.5938,131.625,36390
ZNM12,2012-04-18 11:00,18,131.6094,131.6563,131.5938,131.6563,12914
ZNM12,2012-04-18 11:30,18,131.6406,131.6875,131.6406,131.6563,16147
ZNM12,2012-04-18 12:00,18,131.6563,131.6563,131.6094,131.6563,14216
ZNM12,2012-04-18 12:30,18,131.6563,131.6563,131.5625,131.5625,37376
ZNM12,2012-04-18 13:00,18,131.5625,131.625,131.5469,131.5938,41294
ZNM12,2012-04-18 13:30,18,131.5938,131.6094,131.5313,131.5625,27253
ZNM12,2012-04-18 14:00,18,131.5781,131.5938,131.5469,131.5781,30213
ZNM12,2012-04-18 14:30,18,131.5625,131.5781,131.5469,131.5625,10030
ZNM12,2012-04-18 15:00,18,131.5781,131.625,131.5625,131.6094,13816
ZNM12,2012-04-18 15:30,18,131.625,131.625,131.5938,131.5938,5126
ZNM12,2012-04-18 16:00,18,131.6094,131.6094,131.6094,131.6094,20
ZNM12,2012-04-18 17:00,19,131.6094,131.6094,131.5781,131.5938,405
ZNM12,2012-04-18 17:30,19,131.5938,131.6094,131.5625,131.5938,651
ZNM12,2012-04-18 18:00,19,131.5938,131.6094,131.5781,131.5781,435
ZNM12,2012-04-18 18:30,19,131.5938,131.5938,131.5469,131.5625,1481
ZNM12,2012-04-18 19:00,19,131.5781,131.5781,131.5156,131.5469,3229
ZNM12,2012-04-18 19:30,19,131.5469,131.5625,131.5156,131.5313,2732
ZNM12,2012-04-18 20:00,19,131.5313,131.5469,131.4844,131.5156,2560
ZNM12,2012-04-18 20:30,19,131.5313,131.5625,131.5156,131.5469,1122
ZNM12,2012-04-18 21:00,19,131.5625,131.5625,131.5469,131.5469,1121
ZNM12,2012-04-18 21:30,19,131.5469,131.5625,131.5469,131.5625,482
ZNM12,2012-04-18 22:00,19,131.5625,131.5625,131.5469,131.5625,349
ZNM12,2012-04-18 22:30,19,131.5625,131.5938,131.5469,131.5938,1135
ZNM12,2012-04-18 23:00,19,131.5938,131.5938,131.5625,131.5938,1371
ZNM12,2012-04-18 23:30,19,131.5938,131.5938,131.5625,131.5625,402
ZNM12,2012-04-19 00:00,19,131.5625,131.5781,131.5469,131.5625,1516
ZNM12,2012-04-19 00:30,19,131.5625,131.5938,131.5469,131.5781,2776
ZNM12,2012-04-19 01:00,19,131.5625,131.5781,131.5,131.5156,7228
ZNM12,2012-04-19 01:30,19,131.5156,131.5313,131.5,131.5313,3139
ZNM12,2012-04-19 02:00,19,131.5156,131.5313,131.4688,131.4844,14276
ZNM12,2012-04-19 02:30,19,131.5,131.5313,131.4844,131.5,6192
ZNM12,2012-04-19 03:00,19,131.5,131.5156,131.4219,131.4688,15303
ZNM12,2012-04-19 03:30,19,131.4688,131.5938,131.4375,131.5156,35755
ZNM12,2012-04-19 04:00,19,131.5156,131.5625,131.4688,131.4688,11651
ZNM12,2012-04-19 04:30,19,131.4688,131.5,131.4219,131.4375,10061
ZNM12,2012-04-19 05:00,19,131.4375,131.5,131.4375,131.4844,6166
ZNM12,2012-04-19 05:30,19,131.5,131.5156,131.4688,131.5,4502
ZNM12,2012-04-19 06:00,19,131.5156,131.6406,131.4688,131.6094,32559
ZNM12,2012-04-19 06:30,19,131.6094,131.7031,131.5781,131.5938,49891
ZNM12,2012-04-19 07:00,19,131.6094,131.6563,131.5625,131.6094,37902
ZNM12,2012-04-19 07:30,19,131.625,131.8125,131.625,131.7969,110454
ZNM12,2012-04-19 08:00,19,131.7813,131.8125,131.7031,131.7344,60758
ZNM12,2012-04-19 08:30,19,131.7344,131.7813,131.7031,131.75,52173
ZNM12,2012-04-19 09:00,19,131.7656,131.8125,131.7188,131.75,61639
ZNM12,2012-04-19 09:30,19,131.7344,131.7344,131.6406,131.6875,47727
ZNM12,2012-04-19 10:00,19,131.6719,131.75,131.6563,131.7344,47152
ZNM12,2012-04-19 10:30,19,131.7344,131.75,131.6719,131.7031,27446
ZNM12,2012-04-19 11:00,19,131.7031,131.7656,131.7031,131.7656,29942
ZNM12,2012-04-19 11:30,19,131.75,131.7813,131.7188,131.75,19620
ZNM12,2012-04-19 12:00,19,131.7344,131.75,131.6719,131.7344,20442
ZNM12,2012-04-19 12:30,19,131.7188,131.75,131.6875,131.7344,14060
ZNM12,2012-04-19 13:00,19,131.7344,131.75,131.6875,131.7344,21739
ZNM12,2012-04-19 13:30,19,131.7344,131.7969,131.7344,131.75,37083
ZNM12,2012-04-19 14:00,19,131.7656,131.7656,131.7031,131.7188,17797
ZNM12,2012-04-19 14:30,19,131.7188,131.7344,131.6875,131.7031,17098
ZNM12,2012-04-19 15:00,19,131.6875,131.7031,131.6563,131.6719,13357
ZNM12,2012-04-19 15:30,19,131.6563,131.6719,131.625,131.6406,10207
ZNM12,2012-04-19 17:00,20,131.6563,131.6719,131.6094,131.6563,1308
ZNM12,2012-04-19 17:30,20,131.6563,131.6719,131.625,131.625,707
ZNM12,2012-04-19 18:00,20,131.625,131.6563,131.625,131.6563,396
ZNM12,2012-04-19 18:30,20,131.6406,131.6563,131.625,131.6563,1814
ZNM12,2012-04-19 19:00,20,131.6563,131.6875,131.6406,131.6875,1537
ZNM12,2012-04-19 19:30,20,131.6875,131.6875,131.6563,131.6719,1928
ZNM12,2012-04-19 20:00,20,131.6719,131.7031,131.6563,131.6875,956
ZNM12,2012-04-19 20:30,20,131.6875,131.7188,131.6719,131.7031,1491
ZNM12,2012-04-19 21:00,20,131.7031,131.7188,131.6875,131.6875,1359
ZNM12,2012-04-19 21:30,20,131.7031,131.7031,131.6875,131.6875,342
ZNM12,2012-04-19 22:00,20,131.6875,131.7031,131.6719,131.6719,1225
ZNM12,2012-04-19 22:30,20,131.6719,131.7031,131.6719,131.6875,552
ZNM12,2012-04-19 23:00,20,131.6875,131.7031,131.6875,131.6875,403
ZNM12,2012-04-19 23:30,20,131.6875,131.7031,131.6875,131.6875,327
ZNM12,2012-04-20 00:00,20,131.6875,131.7031,131.6406,131.6406,2813
ZNM12,2012-04-20 00:30,20,131.6563,131.6719,131.6406,131.6563,2288
ZNM12,2012-04-20 01:00,20,131.6563,131.6719,131.625,131.6563,4183
ZNM12,2012-04-20 01:30,20,131.6563,131.7031,131.6406,131.6875,2951
ZNM12,2012-04-20 02:00,20,131.7031,131.7813,131.6875,131.7031,23419
ZNM12,2012-04-20 02:30,20,131.7031,131.7188,131.6406,131.6875,16061
ZNM12,2012-04-20 03:00,20,131.6719,131.6875,131.625,131.6406,12255
ZNM12,2012-04-20 03:30,20,131.6406,131.7031,131.5938,131.6406,14882
ZNM12,2012-04-20 04:00,20,131.6406,131.7031,131.6406,131.6406,8006
ZNM12,2012-04-20 04:30,20,131.6406,131.6563,131.5469,131.5625,15057
ZNM12,2012-04-20 05:00,20,131.5625,131.5781,131.5156,131.5781,21271
ZNM12,2012-04-20 05:30,20,131.5625,131.6094,131.5469,131.5625,9846
ZNM12,2012-04-20 06:00,20,131.5625,131.5938,131.5469,131.5625,11932
ZNM12,2012-04-20 06:30,20,131.5625,131.5938,131.5313,131.5313,13588
ZNM12,2012-04-20 07:00,20,131.5313,131.5469,131.4531,131.4844,52194
ZNM12,2012-04-20 07:30,20,131.4844,131.5781,131.4844,131.5625,26335
ZNM12,2012-04-20 08:00,20,131.5625,131.5938,131.5,131.5,39582
ZNM12,2012-04-20 08:30,20,131.5156,131.5625,131.4688,131.5313,47216
ZNM12,2012-04-20 09:00,20,131.5469,131.5781,131.4844,131.5313,43722
ZNM12,2012-04-20 09:30,20,131.5156,131.5469,131.4688,131.5313,37811
ZNM12,2012-04-20 10:00,20,131.5313,131.6094,131.5156,131.5938,32869
ZNM12,2012-04-20 10:30,20,131.6094,131.625,131.5625,131.5781,18174
ZNM12,2012-04-20 11:00,20,131.5781,131.6094,131.5469,131.5938,18053
ZNM12,2012-04-20 11:30,20,131.5938,131.625,131.5781,131.625,13098
ZNM12,2012-04-20 12:00,20,131.625,131.7031,131.5938,131.6875,34128
ZNM12,2012-04-20 12:30,20,131.6875,131.7344,131.6719,131.7031,26932
ZNM12,2012-04-20 13:00,20,131.7031,131.7188,131.6719,131.6719,16056
ZNM12,2012-04-20 13:30,20,131.6719,131.7031,131.6563,131.6563,18365
ZNM12,2012-04-20 14:00,20,131.6563,131.7031,131.6563,131.6719,16553
ZNM12,2012-04-20 14:30,20,131.6875,131.7188,131.6563,131.7188,10011
ZNM12,2012-04-20 15:00,20,131.7188,131.7656,131.7031,131.7344,10807
ZNM12,2012-04-20 15:30,20,131.7344,131.7656,131.6875,131.7188,8384
ZNM12,2012-04-22 17:00,23,131.7188,131.7656,131.7188,131.7188,783
ZNM12,2012-04-22 17:30,23,131.7344,131.7344,131.7188,131.7344,289
ZNM12,2012-04-22 18:00,23,131.7344,131.7813,131.7344,131.7344,2558
ZNM12,2012-04-22 18:30,23,131.7344,131.75,131.7344,131.75,729
ZNM12,2012-04-22 19:00,23,131.75,131.7656,131.7031,131.7344,2815
ZNM12,2012-04-22 19:30,23,131.7344,131.7813,131.7188,131.7344,7054
ZNM12,2012-04-22 20:00,23,131.7344,131.7344,131.7031,131.7344,3963
ZNM12,2012-04-22 20:30,23,131.7344,131.7813,131.7031,131.7344,4480
ZNM12,2012-04-22 21:00,23,131.7344,131.7656,131.7344,131.75,1284
ZNM12,2012-04-22 21:30,23,131.75,131.75,131.7031,131.7188,1699
ZNM12,2012-04-22 22:00,23,131.7344,131.75,131.7188,131.7188,838
ZNM12,2012-04-22 22:30,23,131.7344,131.75,131.7188,131.75,1002
ZNM12,2012-04-22 23:00,23,131.75,131.75,131.7344,131.75,52
ZNM12,2012-04-22 23:30,23,131.7344,131.75,131.7188,131.75,867
ZNM12,2012-04-23 00:00,23,131.7344,131.7344,131.7188,131.7344,463
ZNM12,2012-04-23 00:30,23,131.75,131.7813,131.75,131.7656,2088
ZNM12,2012-04-23 01:00,23,131.7656,131.8125,131.7344,131.7969,7635
ZNM12,2012-04-23 01:30,23,131.7969,131.8594,131.7813,131.8438,7642
ZNM12,2012-04-23 02:00,23,131.8438,131.9531,131.8125,131.9375,35989
ZNM12,2012-04-23 02:30,23,131.9219,132.0469,131.9219,132,37168
ZNM12,2012-04-23 03:00,23,132.0156,132.0625,131.9375,131.9844,18947
ZNM12,2012-04-23 03:30,23,132,132.0313,131.9688,131.9844,9120
ZNM12,2012-04-23 04:00,23,131.9688,132.0313,131.9688,132.0313,10656
ZNM12,2012-04-23 04:30,23,132.0156,132.0625,131.9844,132,14341
ZNM12,2012-04-23 05:00,23,132,132.0156,131.9531,132,12836
ZNM12,2012-04-23 05:30,23,132,132.0469,131.9844,132.0469,8824
ZNM12,2012-04-23 06:00,23,132.0469,132.125,132.0156,132.0313,29138
ZNM12,2012-04-23 06:30,23,132.0313,132.0938,131.9844,132,38217
ZNM12,2012-04-23 07:00,23,132,132.0625,131.9844,132,34498
ZNM12,2012-04-23 07:30,23,132,132.0313,131.9688,132,29879
ZNM12,2012-04-23 08:00,23,132,132.0938,132,132.0469,35406
ZNM12,2012-04-23 08:30,23,132.0469,132.0938,132,132.0625,42538
ZNM12,2012-04-23 09:00,23,132.0781,132.1406,132.0469,132.0938,53365
ZNM12,2012-04-23 09:30,23,132.0938,132.125,132.0625,132.0938,28577
ZNM12,2012-04-23 10:00,23,132.1094,132.125,132.0469,132.0469,43758
ZNM12,2012-04-23 10:30,23,132.0469,132.0781,132.0156,132.0156,31390
ZNM12,2012-04-23 11:00,23,132.0156,132.0313,131.9844,132,21740
ZNM12,2012-04-23 11:30,23,131.9844,132.0313,131.9688,132.0156,16565
ZNM12,2012-04-23 12:00,23,132,132.0156,131.9844,132,9014
ZNM12,2012-04-23 12:30,23,132.0156,132.0469,131.9844,132.0313,21397
ZNM12,2012-04-23 13:00,23,132.0469,132.0781,132,132.0156,20269
ZNM12,2012-04-23 13:30,23,132,132.0156,131.9375,132,39935
ZNM12,2012-04-23 14:00,23,132,132,131.9688,131.9688,14243
ZNM12,2012-04-23 14:30,23,131.9688,132.0156,131.9375,131.9375,21146
ZNM12,2012-04-23 15:00,23,131.9375,131.9688,131.9219,131.9375,5733
ZNM12,2012-04-23 15:30,23,131.9375,131.9531,131.9219,131.9531,5348
ZNM12,2012-04-23 17:00,24,131.9531,131.9688,131.9375,131.9531,452
ZNM12,2012-04-23 17:30,24,131.9531,131.9844,131.9375,131.9688,761
ZNM12,2012-04-23 18:00,24,131.9688,131.9688,131.9219,131.9375,883
ZNM12,2012-04-23 18:30,24,131.9375,131.9688,131.9219,131.9688,916
ZNM12,2012-04-23 19:00,24,131.9688,131.9844,131.9219,131.9375,1534
ZNM12,2012-04-23 19:30,24,131.9219,131.9531,131.9063,131.9531,2630
ZNM12,2012-04-23 20:00,24,131.9531,131.9531,131.9219,131.9375,906
ZNM12,2012-04-23 20:30,24,131.9375,131.9688,131.9375,131.9375,4927
ZNM12,2012-04-23 21:00,24,131.9375,131.9688,131.9219,131.9375,4160
ZNM12,2012-04-23 21:30,24,131.9531,132,131.9531,132,3199
ZNM12,2012-04-23 22:00,24,132,132.0469,131.9844,132.0469,5743
ZNM12,2012-04-23 22:30,24,132.0469,132.1094,132.0313,132.0469,7222
ZNM12,2012-04-23 23:00,24,132.0469,132.0625,132.0313,132.0469,861
ZNM12,2012-04-23 23:30,24,132.0469,132.0469,132,132.0156,1139
ZNM12,2012-04-24 00:00,24,132.0156,132.0469,132.0156,132.0313,1720
ZNM12,2012-04-24 00:30,24,132.0313,132.0469,132.0156,132.0313,1803
ZNM12,2012-04-24 01:00,24,132.0313,132.0313,131.9688,131.9844,6335
ZNM12,2012-04-24 01:30,24,131.9844,132,131.9063,131.9219,13432
ZNM12,2012-04-24 02:00,24,131.9219,131.9844,131.9063,131.9531,12983
ZNM12,2012-04-24 02:30,24,131.9531,131.9688,131.875,131.8906,17017
ZNM12,2012-04-24 03:00,24,131.9063,131.9375,131.8281,131.8438,19296
ZNM12,2012-04-24 03:30,24,131.8281,131.8906,131.8281,131.875,11625
ZNM12,2012-04-24 04:00,24,131.875,131.875,131.7656,131.8125,23397
ZNM12,2012-04-24 04:30,24,131.8281,131.8438,131.7656,131.7969,13396
ZNM12,2012-04-24 05:00,24,131.7813,131.875,131.7813,131.8281,16511
ZNM12,2012-04-24 05:30,24,131.8281,131.8438,131.7656,131.7969,19554
ZNM12,2012-04-24 06:00,24,131.7969,131.8125,131.7656,131.7969,13203
ZNM12,2012-04-24 06:30,24,131.7969,131.875,131.7656,131.8438,24466
ZNM12,2012-04-24 07:00,24,131.8594,131.8906,131.7813,131.8906,36371
ZNM12,2012-04-24 07:30,24,131.8906,131.9844,131.8906,131.9531,50234
ZNM12,2012-04-24 08:00,24,131.9688,131.9844,131.8438,131.875,39734
ZNM12,2012-04-24 08:30,24,131.8594,131.9375,131.8125,131.8906,55223
ZNM12,2012-04-24 09:00,24,131.8438,131.875,131.7969,131.8594,65312
ZNM12,2012-04-24 09:30,24,131.8594,131.875,131.7969,131.7969,33968
ZNM12,2012-04-24 10:00,24,131.7969,131.8438,131.7813,131.8125,43415
ZNM12,2012-04-24 10:30,24,131.8125,131.875,131.7969,131.875,21793
ZNM12,2012-04-24 11:00,24,131.875,131.875,131.8281,131.8438,8984
ZNM12,2012-04-24 11:30,24,131.8438,131.8906,131.8438,131.8594,20300
ZNM12,2012-04-24 12:00,24,131.8594,131.875,131.7813,131.8594,26148
ZNM12,2012-04-24 12:30,24,131.8438,131.8594,131.8125,131.8281,15865
ZNM12,2012-04-24 13:00,24,131.8281,131.875,131.8125,131.875,19743
ZNM12,2012-04-24 13:30,24,131.875,131.875,131.7656,131.7656,30671
ZNM12,2012-04-24 14:00,24,131.7813,131.7969,131.7031,131.7188,43530
ZNM12,2012-04-24 14:30,24,131.7188,131.7656,131.7031,131.7344,15882
ZNM12,2012-04-24 15:00,24,131.7188,131.7344,131.6875,131.7031,8583
ZNM12,2012-04-24 15:30,24,131.7031,131.7188,131.6563,131.7031,12208
ZNM12,2012-04-24 17:00,25,131.6875,131.7031,131.6406,131.6719,1076
ZNM12,2012-04-24 17:30,25,131.6719,131.6875,131.6563,131.6719,354
ZNM12,2012-04-24 18:00,25,131.6563,131.7031,131.6563,131.7031,1489
ZNM12,2012-04-24 18:30,25,131.7031,131.7031,131.6563,131.6719,1581
ZNM12,2012-04-24 19:00,25,131.6719,131.7813,131.6719,131.75,4363
ZNM12,2012-04-24 19:30,25,131.75,131.7813,131.75,131.7656,2920
ZNM12,2012-04-24 20:00,25,131.7656,131.7813,131.7344,131.75,1928
ZNM12,2012-04-24 20:30,25,131.75,131.75,131.7344,131.75,760
ZNM12,2012-04-24 21:00,25,131.75,131.75,131.7344,131.7344,155
ZNM12,2012-04-24 21:30,25,131.75,131.75,131.7344,131.75,109
ZNM12,2012-04-24 22:00,25,131.75,131.75,131.7188,131.7344,1010
ZNM12,2012-04-24 22:30,25,131.7344,131.75,131.7188,131.7344,713
ZNM12,2012-04-24 23:00,25,131.7344,131.7344,131.7188,131.7344,637
ZNM12,2012-04-24 23:30,25,131.7188,131.7344,131.7188,131.7344,396
ZNM12,2012-04-25 00:00,25,131.7188,131.7344,131.7031,131.7188,2268
ZNM12,2012-04-25 00:30,25,131.7188,131.75,131.7188,131.7344,1709
ZNM12,2012-04-25 01:00,25,131.75,131.75,131.6719,131.7031,5941
ZNM12,2012-04-25 01:30,25,131.6875,131.6875,131.6406,131.6406,10761
ZNM12,2012-04-25 02:00,25,131.6563,131.6719,131.5781,131.6406,21466
ZNM12,2012-04-25 02:30,25,131.6406,131.6719,131.6094,131.6719,12691
ZNM12,2012-04-25 03:00,25,131.6719,131.6719,131.6094,131.6406,10414
ZNM12,2012-04-25 03:30,25,131.6406,131.7188,131.6094,131.6406,27371
ZNM12,2012-04-25 04:00,25,131.6406,131.6719,131.5938,131.6406,9348
ZNM12,2012-04-25 04:30,25,131.625,131.7031,131.5781,131.6875,20703
ZNM12,2012-04-25 05:00,25,131.6719,131.6875,131.625,131.6719,9897
ZNM12,2012-04-25 05:30,25,131.6719,131.7031,131.6406,131.6563,14005
ZNM12,2012-04-25 06:00,25,131.6563,131.6719,131.5781,131.625,23942
ZNM12,2012-04-25 06:30,25,131.6094,131.6406,131.5781,131.6094,21481
ZNM12,2012-04-25 07:00,25,131.6094,131.6094,131.5469,131.5938,37666
ZNM12,2012-04-25 07:30,25,131.5938,131.7031,131.5,131.5313,74025
ZNM12,2012-04-25 08:00,25,131.5313,131.5313,131.4063,131.4375,77545
ZNM12,2012-04-25 08:30,25,131.4375,131.5,131.4219,131.4844,54334
ZNM12,2012-04-25 09:00,25,131.4844,131.5469,131.4688,131.5156,42174
ZNM12,2012-04-25 09:30,25,131.5156,131.5156,131.4688,131.4844,26127
ZNM12,2012-04-25 10:00,25,131.4844,131.5156,131.4688,131.4844,26551
ZNM12,2012-04-25 10:30,25,131.4844,131.7031,131.4688,131.6406,72849
ZNM12,2012-04-25 11:00,25,131.6406,131.7813,131.6406,131.7656,33901
ZNM12,2012-04-25 11:30,25,131.7656,131.7813,131.3906,131.4844,109255
ZNM12,2012-04-25 12:00,25,131.4688,131.5469,131.4375,131.4844,41598
ZNM12,2012-04-25 12:30,25,131.4844,131.5313,131.4375,131.4375,21955
ZNM12,2012-04-25 13:00,25,131.4219,131.5781,131.1875,131.4844,162421
ZNM12,2012-04-25 13:30,25,131.4844,131.7031,131.4688,131.6875,75997
ZNM12,2012-04-25 14:00,25,131.6719,131.7188,131.6406,131.7188,30863
ZNM12,2012-04-25 14:30,25,131.7188,131.7344,131.6563,131.6719,20762
ZNM12,2012-04-25 15:00,25,131.6719,131.6875,131.6563,131.6719,7922
ZNM12,2012-04-25 15:30,25,131.6719,131.7031,131.6563,131.6875,8624
ZNM12,2012-04-25 17:00,26,131.7188,131.7344,131.6719,131.6875,1071
ZNM12,2012-04-25 17:30,26,131.6875,131.7813,131.6875,131.7813,3785
ZNM12,2012-04-25 18:00,26,131.7656,131.7813,131.6563,131.7031,5101
ZNM12,2012-04-25 18:30,26,131.7031,131.7344,131.7031,131.7031,1745
ZNM12,2012-04-25 19:00,26,131.6875,131.7031,131.6875,131.6875,2518
ZNM12,2012-04-25 19:30,26,131.6875,131.7031,131.6719,131.6719,1787
ZNM12,2012-04-25 20:00,26,131.6719,131.6719,131.625,131.6406,2856
ZNM12,2012-04-25 20:30,26,131.6406,131.6719,131.6406,131.6719,1398
ZNM12,2012-04-25 21:00,26,131.6719,131.6875,131.6563,131.6719,2858
ZNM12,2012-04-25 21:30,26,131.6719,131.6719,131.6406,131.6406,644
ZNM12,2012-04-25 22:00,26,131.6563,131.6719,131.6406,131.6719,829
ZNM12,2012-04-25 22:30,26,131.6563,131.6875,131.6406,131.6719,846
ZNM12,2012-04-25 23:00,26,131.6719,131.7031,131.6563,131.7031,1099
ZNM12,2012-04-25 23:30,26,131.6875,131.7031,131.6719,131.6719,1371
ZNM12,2012-04-26 00:00,26,131.6875,131.7188,131.6719,131.7188,1015
ZNM12,2012-04-26 00:30,26,131.7031,131.7188,131.6875,131.7031,3059
ZNM12,2012-04-26 01:00,26,131.7031,131.7344,131.6719,131.6875,6427
ZNM12,2012-04-26 01:30,26,131.6875,131.7031,131.6719,131.6875,7002
ZNM12,2012-04-26 02:00,26,131.6875,131.7813,131.6406,131.6719,19506
ZNM12,2012-04-26 02:30,26,131.6719,131.6719,131.5938,131.6563,17270
ZNM12,2012-04-26 03:00,26,131.6563,131.7344,131.6563,131.6875,12860
ZNM12,2012-04-26 03:30,26,131.6719,131.7188,131.6563,131.7031,18641
ZNM12,2012-04-26 04:00,26,131.7188,131.8594,131.7031,131.8281,29231
ZNM12,2012-04-26 04:30,26,131.8281,131.9063,131.8281,131.8906,27344
ZNM12,2012-04-26 05:00,26,131.8906,131.9688,131.875,131.9219,26024
ZNM12,2012-04-26 05:30,26,131.9219,131.9375,131.8438,131.8594,17355
ZNM12,2012-04-26 06:00,26,131.8594,131.9219,131.8438,131.8906,15519
ZNM12,2012-04-26 06:30,26,131.8906,131.9063,131.8438,131.8594,20149
ZNM12,2012-04-26 07:00,26,131.875,131.9844,131.8594,131.9688,52851
ZNM12,2012-04-26 07:30,26,131.9844,132.125,131.9844,132.0625,114775
ZNM12,2012-04-26 08:00,26,132.0625,132.0938,132.0156,132.0156,43688
ZNM12,2012-04-26 08:30,26,132.0156,132.0469,131.9688,132.0156,66728
ZNM12,2012-04-26 09:00,26,132,132.0469,131.9375,132.0469,50827
ZNM12,2012-04-26 09:30,26,132.0469,132.0625,132,132.0156,40951
ZNM12,2012-04-26 10:00,26,132,132.0313,131.9531,131.9531,41389
ZNM12,2012-04-26 10:30,26,131.9688,132.0469,131.9375,132.0156,58290
ZNM12,2012-04-26 11:00,26,132.0313,132.0469,131.9688,132.0313,58247
ZNM12,2012-04-26 11:30,26,132.0156,132.0781,132,132.0156,39861
ZNM12,2012-04-26 12:00,26,132.0156,132.0781,131.9531,131.9688,48608
ZNM12,2012-04-26 12:30,26,131.9688,131.9844,131.9063,131.9219,25491
ZNM12,2012-04-26 13:00,26,131.9219,131.9375,131.8594,131.8906,45879
ZNM12,2012-04-26 13:30,26,131.8906,131.9375,131.875,131.9219,27802
ZNM12,2012-04-26 14:00,26,131.9219,131.9844,131.9063,131.9688,18879
ZNM12,2012-04-26 14:30,26,131.9531,132.0313,131.9531,132,18720
ZNM12,2012-04-26 15:00,26,132.0156,132.0625,132,132.0313,10641
ZNM12,2012-04-26 15:30,26,132.0469,132.0781,132,132.0625,11588
ZNM12,2012-04-26 17:00,27,132.0938,132.2969,132.0938,132.2813,18237
ZNM12,2012-04-26 17:30,27,132.2656,132.2813,132.2031,132.2188,4020
ZNM12,2012-04-26 18:00,27,132.2188,132.2188,132.1875,132.1875,1850
ZNM12,2012-04-26 18:30,27,132.2031,132.2813,132.1875,132.25,6091
ZNM12,2012-04-26 19:00,27,132.25,132.2656,132.2031,132.2188,4508
ZNM12,2012-04-26 19:30,27,132.2188,132.2188,132.1719,132.2031,6171
ZNM12,2012-04-26 20:00,27,132.1875,132.2031,132.1719,132.2031,1679
ZNM12,2012-04-26 20:30,27,132.1875,132.25,132.1875,132.25,4122
ZNM12,2012-04-26 21:00,27,132.2344,132.3594,132.2344,132.3281,8764
ZNM12,2012-04-26 21:30,27,132.3281,132.3438,132.3125,132.3281,4831
ZNM12,2012-04-26 22:00,27,132.3281,132.3594,132.2969,132.3438,4549
ZNM12,2012-04-26 22:30,27,132.3438,132.3594,132.2813,132.2813,5893
ZNM12,2012-04-26 23:00,27,132.2969,132.3594,132.2656,132.3438,4637
ZNM12,2012-04-26 23:30,27,132.3438,132.4688,132.3281,132.4375,18023
ZNM12,2012-04-27 00:00,27,132.4531,132.5313,132.4375,132.5,12192
ZNM12,2012-04-27 00:30,27,132.5,132.5313,132.4531,132.5,8144
ZNM12,2012-04-27 01:00,27,132.4844,132.4844,132.4219,132.4219,17097
ZNM12,2012-04-27 01:30,27,132.4375,132.4688,132.3906,132.3906,9879
ZNM12,2012-04-27 02:00,27,132.3906,132.4531,132.3125,132.3281,30185
ZNM12,2012-04-27 02:30,27,132.3125,132.3281,132.25,132.25,20856
ZNM12,2012-04-27 03:00,27,132.25,132.3125,132.25,132.2656,15574
ZNM12,2012-04-27 03:30,27,132.2656,132.2813,132.2188,132.25,21657
ZNM12,2012-04-27 04:00,27,132.25,132.2813,132.1875,132.2031,27324
ZNM12,2012-04-27 04:30,27,132.1875,132.25,132.1563,132.2188,19516
ZNM12,2012-04-27 05:00,27,132.2188,132.2656,132.2188,132.2344,9341
ZNM12,2012-04-27 05:30,27,132.2188,132.2188,132.125,132.1406,28311
ZNM12,2012-04-27 06:00,27,132.1563,132.1875,132.125,132.1875,11396
ZNM12,2012-04-27 06:30,27,132.1719,132.2031,132.0625,132.0938,36464
ZNM12,2012-04-27 07:00,27,132.0938,132.0938,132,132.0469,41306
ZNM12,2012-04-27 07:30,27,132.0469,132.2344,132.0313,132.0469,115559
ZNM12,2012-04-27 08:00,27,132.0469,132.0469,131.9375,131.9688,59480
ZNM12,2012-04-27 08:30,27,131.9688,132.1094,131.9375,132.0625,54806
ZNM12,2012-04-27 09:00,27,132.0781,132.1563,132.0313,132.0625,51266
ZNM12,2012-04-27 09:30,27,132.0781,132.0938,131.9531,131.9844,43564
ZNM12,2012-04-27 10:00,27,131.9844,132.0469,131.9688,132.0313,22636
ZNM12,2012-04-27 10:30,27,132.0313,132.0313,131.9844,132.0156,27668
ZNM12,2012-04-27 11:00,27,132.0156,132.0469,132,132.0313,11384
ZNM12,2012-04-27 11:30,27,132.0156,132.0469,132,132.0313,10574
ZNM12,2012-04-27 12:00,27,132.0313,132.0469,132.0156,132.0313,8750
ZNM12,2012-04-27 12:30,27,132.0469,132.0469,132,132.0469,20035
ZNM12,2012-04-27 13:00,27,132.0469,132.1094,132.0313,132.1094,10813
ZNM12,2012-04-27 13:30,27,132.1094,132.1563,132.0938,132.1406,20746
ZNM12,2012-04-27 14:00,27,132.1406,132.1563,132.0938,132.125,19788
ZNM12,2012-04-27 14:30,27,132.125,132.1563,132.125,132.1406,8049
ZNM12,2012-04-27 15:00,27,132.1406,132.1719,132.125,132.1406,5954
ZNM12,2012-04-27 15:30,27,132.1563,132.1563,132.0938,132.1094,3592
ZNM12,2012-04-29 17:00,30,132.1406,132.1563,132.1094,132.125,3049
ZNM12,2012-04-29 17:30,30,132.1406,132.1563,132.125,132.125,1375
ZNM12,2012-04-29 18:00,30,132.1406,132.1563,132.1094,132.125,722
ZNM12,2012-04-29 18:30,30,132.125,132.125,132.1094,132.125,611
ZNM12,2012-04-29 19:00,30,132.125,132.2031,132.1094,132.1875,1830
ZNM12,2012-04-29 19:30,30,132.1875,132.2188,132.1719,132.1875,1223
ZNM12,2012-04-29 20:00,30,132.1719,132.1875,132.1094,132.125,1930
ZNM12,2012-04-29 20:30,30,132.125,132.125,132.0781,132.1094,2735
ZNM12,2012-04-29 21:00,30,132.1094,132.125,132.0938,132.125,646
ZNM12,2012-04-29 21:30,30,132.1094,132.125,132.0938,132.1094,128
ZNM12,2012-04-29 22:00,30,132.1094,132.1094,132.0625,132.0625,885
ZNM12,2012-04-29 22:30,30,132.0625,132.0781,132.0469,132.0625,1130
ZNM12,2012-04-29 23:00,30,132.0625,132.0625,132.0625,132.0625,404
ZNM12,2012-04-29 23:30,30,132.0781,132.0938,132.0781,132.0938,523
ZNM12,2012-04-30 00:00,30,132.0781,132.0938,132.0625,132.0781,461
ZNM12,2012-04-30 00:30,30,132.0781,132.0938,132.0781,132.0938,709
ZNM12,2012-04-30 01:00,30,132.0938,132.1094,132,132.0781,6469
ZNM12,2012-04-30 01:30,30,132.0781,132.0938,132.0313,132.0469,3178
ZNM12,2012-04-30 02:00,30,132.0469,132.1563,132.0469,132.1094,14254
ZNM12,2012-04-30 02:30,30,132.1094,132.125,132.0156,132.0781,10599
ZNM12,2012-04-30 03:00,30,132.0781,132.1406,132.0469,132.0938,10108
ZNM12,2012-04-30 03:30,30,132.0938,132.125,132.0781,132.0938,5267
ZNM12,2012-04-30 04:00,30,132.0938,132.2031,132.0781,132.2031,9971
ZNM12,2012-04-30 04:30,30,132.2031,132.2188,132.1406,132.1875,13138
ZNM12,2012-04-30 05:00,30,132.2031,132.2813,132.1875,132.2344,8294
ZNM12,2012-04-30 05:30,30,132.2344,132.25,132.1875,132.1875,9447
ZNM12,2012-04-30 06:00,30,132.1875,132.2344,132.1719,132.2188,7329
ZNM12,2012-04-30 06:30,30,132.2188,132.3125,132.2031,132.2656,23581
ZNM12,2012-04-30 07:00,30,132.2656,132.3125,132.2656,132.2813,28665
ZNM12,2012-04-30 07:30,30,132.2656,132.3438,132.2188,132.2344,33698
ZNM12,2012-04-30 08:00,30,132.2344,132.2813,132.2031,132.25,25534
ZNM12,2012-04-30 08:30,30,132.25,132.3125,132.2031,132.2969,43578
ZNM12,2012-04-30 09:00,30,132.2813,132.2969,132.1875,132.2344,37033
ZNM12,2012-04-30 09:30,30,132.25,132.3281,132.2344,132.2969,36305
ZNM12,2012-04-30 10:00,30,132.2969,132.3125,132.2344,132.25,24926
ZNM12,2012-04-30 10:30,30,132.2344,132.2969,132.2344,132.2344,15606
ZNM12,2012-04-30 11:00,30,132.25,132.2813,132.2188,132.2656,17566
ZNM12,2012-04-30 11:30,30,132.25,132.2969,132.2344,132.2656,21489
ZNM12,2012-04-30 12:00,30,132.2813,132.2969,132.2656,132.2813,7697
ZNM12,2012-04-30 12:30,30,132.2813,132.3281,132.2656,132.3125,15107
ZNM12,2012-04-30 13:00,30,132.2969,132.3438,132.2969,132.3438,5405
ZNM12,2012-04-30 13:30,30,132.3281,132.375,132.25,132.2813,64680
ZNM12,2012-04-30 14:00,30,132.2813,132.2969,132.1875,132.2188,39072
ZNM12,2012-04-30 14:30,30,132.2188,132.2344,132.2031,132.2031,22722
ZNM12,2012-04-30 15:00,30,132.2031,132.2344,132.2031,132.2344,5740
ZNM12,2012-04-30 15:30,30,132.2344,132.2813,132.2188,132.2813,7468
ZNM12,2012-04-30 17:00,1,132.2344,132.25,132.2031,132.2188,1436
ZNM12,2012-04-30 17:30,1,132.2344,132.2813,132.2188,132.2813,1185
ZNM12,2012-04-30 18:00,1,132.2656,132.2813,132.25,132.2813,484
ZNM12,2012-04-30 18:30,1,132.2656,132.2656,132.25,132.25,997
ZNM12,2012-04-30 19:00,1,132.2344,132.2656,132.2344,132.2656,1752
ZNM12,2012-04-30 19:30,1,132.2656,132.2656,132.25,132.2656,1097
ZNM12,2012-04-30 20:00,1,132.2656,132.2656,132.2188,132.2188,2028
ZNM12,2012-04-30 20:30,1,132.2188,132.2344,132.2031,132.2188,912
ZNM12,2012-04-30 21:00,1,132.2344,132.25,132.2188,132.2344,664
ZNM12,2012-04-30 21:30,1,132.2344,132.25,132.2344,132.2344,39
ZNM12,2012-04-30 22:00,1,132.2344,132.25,132.2344,132.2344,419
ZNM12,2012-04-30 22:30,1,132.2344,132.25,132.2188,132.2344,419
ZNM12,2012-04-30 23:00,1,132.2344,132.2344,132.2344,132.2344,444
ZNM12,2012-04-30 23:30,1,132.2344,132.2813,132.2188,132.25,1931
ZNM12,2012-05-01 00:00,1,132.2656,132.2813,132.25,132.25,3426
ZNM12,2012-05-01 00:30,1,132.2656,132.2813,132.2656,132.2813,3348
ZNM12,2012-05-01 01:00,1,132.2656,132.2813,132.2656,132.2656,1194
ZNM12,2012-05-01 01:30,1,132.2656,132.2813,132.2656,132.2813,1540
ZNM12,2012-05-01 02:00,1,132.2656,132.2813,132.2344,132.25,2485
ZNM12,2012-05-01 02:30,1,132.2344,132.2656,132.2344,132.2656,2311
ZNM12,2012-05-01 03:00,1,132.25,132.2813,132.25,132.2813,3188
ZNM12,2012-05-01 03:30,1,132.2813,132.2813,132.25,132.2656,3769
ZNM12,2012-05-01 04:00,1,132.2656,132.2813,132.2188,132.2344,3726
ZNM12,2012-05-01 04:30,1,132.2344,132.2969,132.2188,132.2969,6541
ZNM12,2012-05-01 05:00,1,132.2813,132.2969,132.2656,132.2813,1926
ZNM12,2012-05-01 05:30,1,132.2813,132.2969,132.25,132.2656,7188
ZNM12,2012-05-01 06:00,1,132.2656,132.2813,132.25,132.2813,3344
ZNM12,2012-05-01 06:30,1,132.2656,132.2813,132.1719,132.2188,15334
ZNM12,2012-05-01 07:00,1,132.2188,132.3438,132.1875,132.3281,34225
ZNM12,2012-05-01 07:30,1,132.3281,132.3906,132.2969,132.375,28164
ZNM12,2012-05-01 08:00,1,132.3594,132.375,132.3125,132.3594,18754
ZNM12,2012-05-01 08:30,1,132.3594,132.4063,132.3438,132.3906,33053
ZNM12,2012-05-01 09:00,1,132.3906,132.3906,132,132.0156,159648
ZNM12,2012-05-01 09:30,1,132,132.0625,131.9531,132,102553
ZNM12,2012-05-01 10:00,1,132.0156,132.0313,131.9375,132.0156,53827
ZNM12,2012-05-01 10:30,1,132.0313,132.0313,131.9688,131.9844,24672
ZNM12,2012-05-01 11:00,1,132,132.0156,131.9531,131.9688,18893
ZNM12,2012-05-01 11:30,1,131.9688,132.0313,131.9688,132.0156,13868
ZNM12,2012-05-01 12:00,1,132.0313,132.0469,131.9844,132.0156,16926
ZNM12,2012-05-01 12:30,1,132.0313,132.0313,131.9688,131.9844,15854
ZNM12,2012-05-01 13:00,1,131.9844,132,131.9531,131.9688,33374
ZNM12,2012-05-01 13:30,1,131.9688,132.0156,131.9219,131.9531,42569
ZNM12,2012-05-01 14:00,1,131.9531,132,131.9531,131.9844,15169
ZNM12,2012-05-01 14:30,1,132,132.0625,131.9844,132.0625,19568
ZNM12,2012-05-01 15:00,1,132.0469,132.0781,132.0313,132.0469,13707
ZNM12,2012-05-01 15:30,1,132.0469,132.0625,132.0313,132.0313,2947
ZNM12,2012-05-01 17:00,2,132.0625,132.0625,132.0156,132.0469,987
ZNM12,2012-05-01 17:30,2,132.0469,132.0625,132.0156,132.0313,850
ZNM12,2012-05-01 18:00,2,132.0156,132.0313,132,132,1080
ZNM12,2012-05-01 18:30,2,132.0156,132.0313,132,132,917
ZNM12,2012-05-01 19:00,2,132.0156,132.0156,131.9688,132,3354
ZNM12,2012-05-01 19:30,2,132,132.0313,131.9844,132.0156,1855
ZNM12,2012-05-01 20:00,2,132.0156,132.0625,132.0156,132.0313,1887
ZNM12,2012-05-01 20:30,2,132.0313,132.0313,132.0156,132.0313,3134
ZNM12,2012-05-01 21:00,2,132.0313,132.0313,132.0156,132.0313,728
ZNM12,2012-05-01 21:30,2,132.0313,132.0313,131.9844,132.0156,3196
ZNM12,2012-05-01 22:00,2,132.0156,132.0156,132,132,743
ZNM12,2012-05-01 22:30,2,132.0156,132.0156,131.9844,132,889
ZNM12,2012-05-01 23:00,2,131.9844,132.0156,131.9844,132.0156,373
ZNM12,2012-05-01 23:30,2,132,132.0156,131.9531,131.9531,3479
ZNM12,2012-05-02 00:00,2,131.9531,131.9688,131.875,131.8906,8792
ZNM12,2012-05-02 00:30,2,131.9063,131.9531,131.8906,131.9375,3427
ZNM12,2012-05-02 01:00,2,131.9375,131.9688,131.9063,131.9375,4402
ZNM12,2012-05-02 01:30,2,131.9375,131.9375,131.9063,131.9063,6407
ZNM12,2012-05-02 02:00,2,131.9219,131.9219,131.8594,131.9063,15182
ZNM12,2012-05-02 02:30,2,131.9063,132.0469,131.875,132,33508
ZNM12,2012-05-02 03:00,2,132.0156,132.0313,131.9844,132.0313,16009
ZNM12,2012-05-02 03:30,2,132.0156,132.0938,131.9688,132.0781,14157
ZNM12,2012-05-02 04:00,2,132.0781,132.0938,131.9844,132.0625,15514
ZNM12,2012-05-02 04:30,2,132.0625,132.1094,132.0469,132.0625,11232
ZNM12,2012-05-02 05:00,2,132.0625,132.1094,132.0469,132.0781,11311
ZNM12,2012-05-02 05:30,2,132.0625,132.2031,132.0625,132.1875,31681
ZNM12,2012-05-02 06:00,2,132.1875,132.2188,132.1563,132.1875,19881
ZNM12,2012-05-02 06:30,2,132.1875,132.2344,132.1563,132.2344,33739
ZNM12,2012-05-02 07:00,2,132.2188,132.4063,132.2031,132.3594,129156
ZNM12,2012-05-02 07:30,2,132.3594,132.375,132.3125,132.3281,56613
ZNM12,2012-05-02 08:00,2,132.3125,132.3906,132.2656,132.3125,45177
ZNM12,2012-05-02 08:30,2,132.3125,132.3281,132.2344,132.25,60448
ZNM12,2012-05-02 09:00,2,132.25,132.3281,132.25,132.2656,57872
ZNM12,2012-05-02 09:30,2,132.2656,132.2813,132.2031,132.2344,55022
ZNM12,2012-05-02 10:00,2,132.25,132.2813,132.2188,132.2344,24128
ZNM12,2012-05-02 10:30,2,132.2188,132.2344,132.1875,132.2188,29473
ZNM12,2012-05-02 11:00,2,132.2188,132.2188,132.1094,132.125,39346
ZNM12,2012-05-02 11:30,2,132.125,132.1563,132.1094,132.125,15146
ZNM12,2012-05-02 12:00,2,132.1094,132.1719,132.0938,132.1719,18962
ZNM12,2012-05-02 12:30,2,132.1875,132.1875,132.1406,132.1719,12513
ZNM12,2012-05-02 13:00,2,132.1563,132.1875,132.1563,132.1719,5613
ZNM12,2012-05-02 13:30,2,132.1719,132.2031,132.1563,132.1719,35585
ZNM12,2012-05-02 14:00,2,132.1719,132.2344,132.1719,132.2188,20069
ZNM12,2012-05-02 14:30,2,132.2188,132.25,132.1875,132.2031,23125
ZNM12,2012-05-02 15:00,2,132.1875,132.2031,132.125,132.125,10054
ZNM12,2012-05-02 15:30,2,132.1406,132.1563,132.125,132.1563,6105
ZNM12,2012-05-02 17:00,3,132.1563,132.1563,132.125,132.125,117
ZNM12,2012-05-02 17:30,3,132.125,132.1563,132.125,132.1563,583
ZNM12,2012-05-02 18:00,3,132.1563,132.1719,132.1406,132.1406,393
ZNM12,2012-05-02 18:30,3,132.1406,132.1875,132.1406,132.1719,1017
ZNM12,2012-05-02 19:00,3,132.1875,132.2031,132.1719,132.2031,1746
ZNM12,2012-05-02 19:30,3,132.2031,132.2188,132.1875,132.2031,850
ZNM12,2012-05-02 20:00,3,132.2031,132.25,132.1875,132.2344,1538
ZNM12,2012-05-02 20:30,3,132.2344,132.2656,132.2188,132.25,1667
ZNM12,2012-05-02 21:00,3,132.25,132.2656,132.2188,132.2344,890
ZNM12,2012-05-02 21:30,3,132.2344,132.2344,132.2188,132.2188,46
ZNM12,2012-05-02 22:00,3,132.2344,132.25,132.2344,132.2344,266
ZNM12,2012-05-02 22:30,3,132.2344,132.2969,132.2344,132.2813,1766
ZNM12,2012-05-02 23:00,3,132.2656,132.2656,132.2656,132.2656,55
ZNM12,2012-05-02 23:30,3,132.2656,132.2813,132.25,132.2656,448
ZNM12,2012-05-03 00:00,3,132.2656,132.2656,132.2344,132.2344,935
ZNM12,2012-05-03 00:30,3,132.2344,132.25,132.2188,132.2188,814
ZNM12,2012-05-03 01:00,3,132.2188,132.2188,132.1406,132.1563,4296
ZNM12,2012-05-03 01:30,3,132.1563,132.2344,132.1406,132.1875,2737
ZNM12,2012-05-03 02:00,3,132.1719,132.1875,132.125,132.1563,7768
ZNM12,2012-05-03 02:30,3,132.1406,132.2031,132.125,132.1406,5257
ZNM12,2012-05-03 03:00,3,132.1563,132.1875,132.1094,132.1563,9148
ZNM12,2012-05-03 03:30,3,132.1719,132.2031,132.1406,132.1406,11278
ZNM12,2012-05-03 04:00,3,132.1406,132.1875,132.1094,132.1563,7918
ZNM12,2012-05-03 04:30,3,132.1563,132.1875,132.1094,132.125,9661
ZNM12,2012-05-03 05:00,3,132.125,132.125,132.0938,132.1094,5880
ZNM12,2012-05-03 05:30,3,132.1094,132.1094,132.0781,132.0938,10787
ZNM12,2012-05-03 06:00,3,132.0938,132.125,132.0781,132.1094,6019
ZNM12,2012-05-03 06:30,3,132.0938,132.125,132.0781,132.1094,16619
ZNM12,2012-05-03 07:00,3,132.1094,132.2031,132.0938,132.1406,47252
ZNM12,2012-05-03 07:30,3,132.125,132.125,131.9531,131.9531,92626
ZNM12,2012-05-03 08:00,3,131.9531,132.0156,131.9219,132.0156,57458
ZNM12,2012-05-03 08:30,3,132.0156,132.0938,131.9844,132.0781,62965
ZNM12,2012-05-03 09:00,3,132.0781,132.2344,132.0781,132.1875,87121
ZNM12,2012-05-03 09:30,3,132.1875,132.2031,132.125,132.1406,37511
ZNM12,2012-05-03 10:00,3,132.1406,132.2188,132.1406,132.2031,39988
ZNM12,2012-05-03 10:30,3,132.2031,132.2344,132.1875,132.2031,27916
ZNM12,2012-05-03 11:00,3,132.2031,132.25,132.2031,132.2031,16162
ZNM12,2012-05-03 11:30,3,132.2031,132.2188,132.1875,132.2031,5271
ZNM12,2012-05-03 12:00,3,132.1875,132.2188,132.1719,132.1875,10826
ZNM12,2012-05-03 12:30,3,132.1719,132.25,132.1563,132.2031,23411
ZNM12,2012-05-03 13:00,3,132.2031,132.2813,132.2031,132.25,32535
ZNM12,2012-05-03 13:30,3,132.2656,132.2656,132.1719,132.2031,28863
ZNM12,2012-05-03 14:00,3,132.2031,132.2031,132.1406,132.1563,20598
ZNM12,2012-05-03 14:30,3,132.1719,132.2188,132.1563,132.1875,15406
ZNM12,2012-05-03 15:00,3,132.1875,132.2031,132.1719,132.1875,4545
ZNM12,2012-05-03 15:30,3,132.1719,132.1875,132.125,132.125,11051
ZNM12,2012-05-03 17:00,4,132.125,132.1406,132.125,132.125,558
ZNM12,2012-05-03 17:30,4,132.1406,132.1563,132.125,132.1563,276
ZNM12,2012-05-03 18:00,4,132.1406,132.1563,132.125,132.125,319
ZNM12,2012-05-03 18:30,4,132.125,132.1406,132.1094,132.125,741
ZNM12,2012-05-03 19:00,4,132.125,132.1719,132.125,132.1563,736
ZNM12,2012-05-03 19:30,4,132.1406,132.2188,132.1406,132.2031,1694
ZNM12,2012-05-03 20:00,4,132.2031,132.2188,132.1719,132.1719,419
ZNM12,2012-05-03 20:30,4,132.1875,132.1875,132.1406,132.1406,966
ZNM12,2012-05-03 21:00,4,132.1406,132.1719,132.1406,132.1563,191
ZNM12,2012-05-03 21:30,4,132.1563,132.1875,132.1563,132.1719,373
ZNM12,2012-05-03 22:00,4,132.1719,132.1719,132.1563,132.1563,208
ZNM12,2012-05-03 22:30,4,132.1563,132.1719,132.1563,132.1719,306
ZNM12,2012-05-03 23:00,4,132.1719,132.1875,132.1719,132.1719,44
ZNM12,2012-05-03 23:30,4,132.1719,132.1875,132.1719,132.1719,30
ZNM12,2012-05-04 00:00,4,132.1719,132.1719,132.1563,132.1719,399
ZNM12,2012-05-04 00:30,4,132.1563,132.1719,132.1563,132.1563,398
ZNM12,2012-05-04 01:00,4,132.1719,132.1875,132.1563,132.1719,1689
ZNM12,2012-05-04 01:30,4,132.1719,132.1719,132.1406,132.1563,1918
ZNM12,2012-05-04 02:00,4,132.1563,132.2031,132.125,132.1406,15379
ZNM12,2012-05-04 02:30,4,132.125,132.1875,132.125,132.1563,8273
ZNM12,2012-05-04 03:00,4,132.1563,132.1563,132.1094,132.1406,8335
ZNM12,2012-05-04 03:30,4,132.1406,132.1719,132.125,132.125,5923
ZNM12,2012-05-04 04:00,4,132.125,132.1406,132.0938,132.1094,6658
ZNM12,2012-05-04 04:30,4,132.125,132.1406,132.0938,132.125,6912
ZNM12,2012-05-04 05:00,4,132.125,132.1406,132.0781,132.0938,5103
ZNM12,2012-05-04 05:30,4,132.0938,132.125,132.0625,132.0625,17924
ZNM12,2012-05-04 06:00,4,132.0625,132.1406,132.0469,132.1094,15568
ZNM12,2012-05-04 06:30,4,132.0938,132.1719,132.0938,132.1563,26553
ZNM12,2012-05-04 07:00,4,132.1406,132.4063,132.0781,132.1406,57365
ZNM12,2012-05-04 07:30,4,132.1406,132.4219,131.9844,132.3594,261267
ZNM12,2012-05-04 08:00,4,132.3594,132.4844,132.3281,132.4531,103050
ZNM12,2012-05-04 08:30,4,132.4531,132.5313,132.4063,132.4688,103516
ZNM12,2012-05-04 09:00,4,132.4688,132.6094,132.4688,132.5625,109551
ZNM12,2012-05-04 09:30,4,132.5625,132.6406,132.5469,132.5625,74832
ZNM12,2012-05-04 10:00,4,132.5469,132.5938,132.5313,132.5938,44544
ZNM12,2012-05-04 10:30,4,132.5781,132.6875,132.5625,132.6563,63350
ZNM12,2012-05-04 11:00,4,132.6563,132.6719,132.5938,132.6563,42841
ZNM12,2012-05-04 11:30,4,132.6563,132.7031,132.6563,132.6875,41129
ZNM12,2012-05-04 12:00,4,132.6719,132.7031,132.6563,132.6875,20841
ZNM12,2012-05-04 12:30,4,132.6719,132.6875,132.6406,132.6563,18023
ZNM12,2012-05-04 13:00,4,132.6406,132.6719,132.6094,132.6406,31974
ZNM12,2012-05-04 13:30,4,132.6406,132.6719,132.6094,132.625,28534
ZNM12,2012-05-04 14:00,4,132.625,132.6719,132.6094,132.6563,22854
ZNM12,2012-05-04 14:30,4,132.6406,132.6719,132.6406,132.6563,13682
ZNM12,2012-05-04 15:00,4,132.6563,132.6719,132.6406,132.6563,9161
ZNM12,2012-05-04 15:30,4,132.6563,132.6563,132.625,132.6406,5899
ZNM12,2012-05-06 17:00,7,132.7813,132.9219,132.75,132.8906,4692
ZNM12,2012-05-06 17:30,7,132.9063,132.9688,132.9063,132.9531,6384
ZNM12,2012-05-06 18:00,7,132.9375,132.9844,132.9219,132.9844,4281
ZNM12,2012-05-06 18:30,7,132.9688,132.9844,132.9063,132.9531,6259
ZNM12,2012-05-06 19:00,7,132.9375,132.9688,132.9219,132.9375,7592
ZNM12,2012-05-06 19:30,7,132.9375,132.9375,132.8906,132.9219,4501
ZNM12,2012-05-06 20:00,7,132.9375,132.9375,132.9063,132.9063,3235
ZNM12,2012-05-06 20:30,7,132.9063,132.9531,132.8906,132.9375,4611
ZNM12,2012-05-06 21:00,7,132.9531,133.0313,132.9375,133,9858
ZNM12,2012-05-06 21:30,7,133,133.0156,132.9688,133,4575
ZNM12,2012-05-06 22:00,7,133,133,132.9844,132.9844,1209
ZNM12,2012-05-06 22:30,7,132.9844,132.9844,132.9531,132.9688,2253
ZNM12,2012-05-06 23:00,7,132.9688,133,132.9688,132.9844,1664
ZNM12,2012-05-06 23:30,7,133,133.0156,132.9844,133.0156,3039
ZNM12,2012-05-07 00:00,7,133.0156,133.0313,132.9844,133.0156,3654
ZNM12,2012-05-07 00:30,7,133.0156,133.0625,132.9688,132.9844,11490
ZNM12,2012-05-07 01:00,7,132.9844,133.0313,132.9688,132.9844,9247
ZNM12,2012-05-07 01:30,7,132.9688,132.9844,132.9063,132.9063,4483
ZNM12,2012-05-07 02:00,7,132.9063,132.9375,132.875,132.8906,12690
ZNM12,2012-05-07 02:30,7,132.8906,132.9063,132.8594,132.875,4468
ZNM12,2012-05-07 03:00,7,132.875,132.875,132.8438,132.8594,7065
ZNM12,2012-05-07 03:30,7,132.8438,132.8906,132.8438,132.8594,6066
ZNM12,2012-05-07 04:00,7,132.8438,132.875,132.8125,132.8281,5362
ZNM12,2012-05-07 04:30,7,132.8281,132.8281,132.7969,132.8125,4827
ZNM12,2012-05-07 05:00,7,132.8281,132.8281,132.7656,132.7656,9526
ZNM12,2012-05-07 05:30,7,132.7813,132.8125,132.75,132.8125,7195
ZNM12,2012-05-07 06:00,7,132.8125,132.9219,132.7969,132.8125,13079
ZNM12,2012-05-07 06:30,7,132.8125,132.8281,132.7344,132.7344,21555
ZNM12,2012-05-07 07:00,7,132.7344,132.7656,132.6563,132.7188,48723
ZNM12,2012-05-07 07:30,7,132.7344,132.75,132.7188,132.7188,16973
ZNM12,2012-05-07 08:00,7,132.7188,132.75,132.6719,132.7344,23445
ZNM12,2012-05-07 08:30,7,132.7344,132.7344,132.6563,132.6719,21037
ZNM12,2012-05-07 09:00,7,132.6875,132.7813,132.6563,132.7813,32234
ZNM12,2012-05-07 09:30,7,132.7656,132.7813,132.7188,132.75,27786
ZNM12,2012-05-07 10:00,7,132.7344,132.75,132.6094,132.6563,70816
ZNM12,2012-05-07 10:30,7,132.6719,132.6719,132.6406,132.6563,10107
ZNM12,2012-05-07 11:00,7,132.6563,132.6875,132.6406,132.6719,11054
ZNM12,2012-05-07 11:30,7,132.6719,132.6719,132.6094,132.6406,21379
ZNM12,2012-05-07 12:00,7,132.6406,132.6563,132.6094,132.6406,17010
ZNM12,2012-05-07 12:30,7,132.6406,132.6563,132.6094,132.625,15224
ZNM12,2012-05-07 13:00,7,132.625,132.6406,132.6094,132.6406,11031
ZNM12,2012-05-07 13:30,7,132.6406,132.6719,132.625,132.6406,18089
ZNM12,2012-05-07 14:00,7,132.6563,132.6719,132.6094,132.625,25232
ZNM12,2012-05-07 14:30,7,132.6094,132.6406,132.6094,132.6406,10824
ZNM12,2012-05-07 15:00,7,132.6406,132.6563,132.625,132.6563,5179
ZNM12,2012-05-07 15:30,7,132.6406,132.6875,132.6406,132.6875,9213
ZNM12,2012-05-07 17:00,8,132.6406,132.6563,132.6406,132.6563,529
ZNM12,2012-05-07 17:30,8,132.6563,132.6563,132.6094,132.6406,1003
ZNM12,2012-05-07 18:00,8,132.625,132.6563,132.625,132.6563,1223
ZNM12,2012-05-07 18:30,8,132.6563,132.6875,132.6563,132.6719,1485
ZNM12,2012-05-07 19:00,8,132.6719,132.6875,132.5938,132.6875,8938
ZNM12,2012-05-07 19:30,8,132.6719,132.7031,132.6719,132.6875,1988
ZNM12,2012-05-07 20:00,8,132.6875,132.7031,132.6875,132.7031,483
ZNM12,2012-05-07 20:30,8,132.7031,132.7188,132.6719,132.7188,3169
ZNM12,2012-05-07 21:00,8,132.7031,132.7188,132.6875,132.7188,793
ZNM12,2012-05-07 21:30,8,132.7188,132.7188,132.6875,132.7031,635
ZNM12,2012-05-07 22:00,8,132.7031,132.7031,132.6875,132.7031,876
ZNM12,2012-05-07 22:30,8,132.6875,132.7188,132.6875,132.7031,1041
ZNM12,2012-05-07 23:00,8,132.7031,132.7188,132.7031,132.7031,1088
ZNM12,2012-05-07 23:30,8,132.7031,132.7031,132.6719,132.6875,1967
ZNM12,2012-05-08 00:00,8,132.6875,132.6875,132.6719,132.6719,2153
ZNM12,2012-05-08 00:30,8,132.6719,132.7031,132.6719,132.6875,1984
ZNM12,2012-05-08 01:00,8,132.6875,132.7656,132.6719,132.75,6334
ZNM12,2012-05-08 01:30,8,132.7656,132.8125,132.7344,132.75,10578
ZNM12,2012-05-08 02:00,8,132.75,132.7969,132.7344,132.7813,15168
ZNM12,2012-05-08 02:30,8,132.7813,132.8281,132.75,132.7813,17567
ZNM12,2012-05-08 03:00,8,132.7813,132.875,132.75,132.8281,19101
ZNM12,2012-05-08 03:30,8,132.8281,132.9063,132.8281,132.8906,9605
ZNM12,2012-05-08 04:00,8,132.8906,132.8906,132.8125,132.8594,9573
ZNM12,2012-05-08 04:30,8,132.8594,132.9063,132.8281,132.8594,10449
ZNM12,2012-05-08 05:00,8,132.8438,132.9219,132.8281,132.8906,22457
ZNM12,2012-05-08 05:30,8,132.875,132.9531,132.8594,132.9375,19729
ZNM12,2012-05-08 06:00,8,132.9531,132.9531,132.8438,132.8594,23869
ZNM12,2012-05-08 06:30,8,132.8438,132.8906,132.7969,132.8125,21461
ZNM12,2012-05-08 07:00,8,132.7969,132.8594,132.7813,132.8438,48523
ZNM12,2012-05-08 07:30,8,132.8594,132.875,132.7344,132.7969,44157
ZNM12,2012-05-08 08:00,8,132.7969,132.875,132.7813,132.8594,31384
ZNM12,2012-05-08 08:30,8,132.8438,132.9375,132.8281,132.9219,63797
ZNM12,2012-05-08 09:00,8,132.9219,132.9688,132.9063,132.9531,52355
ZNM12,2012-05-08 09:30,8,132.9531,133,132.9375,132.9844,51571
ZNM12,2012-05-08 10:00,8,132.9844,133.125,132.9531,133.0313,111928
ZNM12,2012-05-08 10:30,8,133.0313,133.0469,132.9531,133,54262
ZNM12,2012-05-08 11:00,8,133,133.0313,132.9688,133.0156,24998
ZNM12,2012-05-08 11:30,8,133.0156,133.0313,132.9688,133,20694
ZNM12,2012-05-08 12:00,8,133,133.0313,132.8906,132.8906,40496
ZNM12,2012-05-08 12:30,8,132.9063,132.9375,132.8594,132.9063,33247
ZNM12,2012-05-08 13:00,8,132.9063,132.9688,132.9063,132.9531,17534
ZNM12,2012-05-08 13:30,8,132.9531,132.9531,132.9063,132.9063,28809
ZNM12,2012-05-08 14:00,8,132.9219,132.9219,132.8594,132.875,30639
ZNM12,2012-05-08 14:30,8,132.875,132.8906,132.8281,132.8438,18146
ZNM12,2012-05-08 15:00,8,132.8281,132.8906,132.8281,132.8906,6380
ZNM12,2012-05-08 15:30,8,132.8906,132.9063,132.8594,132.8906,3992
ZNM12,2012-05-08 17:00,9,132.875,132.875,132.8281,132.8438,1110
ZNM12,2012-05-08 17:30,9,132.8438,132.9219,132.8281,132.9063,2507
ZNM12,2012-05-08 18:00,9,132.9219,132.9219,132.875,132.875,1889
ZNM12,2012-05-08 18:30,9,132.8594,132.875,132.8438,132.8594,1752
ZNM12,2012-05-08 19:00,9,132.8594,132.8594,132.8281,132.8594,1972
ZNM12,2012-05-08 19:30,9,132.8594,132.9219,132.8594,132.9063,2617
ZNM12,2012-05-08 20:00,9,132.9063,132.9688,132.9063,132.9219,4488
ZNM12,2012-05-08 20:30,9,132.9219,132.9531,132.9219,132.9375,1309
ZNM12,2012-05-08 21:00,9,132.9375,132.9688,132.9375,132.9531,1666
ZNM12,2012-05-08 21:30,9,132.9375,132.9688,132.9375,132.9531,1107
ZNM12,2012-05-08 22:00,9,132.9531,132.9688,132.9375,132.9688,2336
ZNM12,2012-05-08 22:30,9,132.9688,133.0156,132.9688,133.0156,7284
ZNM12,2012-05-08 23:00,9,133,133.0156,132.9531,132.9688,2541
ZNM12,2012-05-08 23:30,9,132.9531,132.9688,132.9375,132.9531,787
ZNM12,2012-05-09 00:00,9,132.9531,133,132.9531,133,4436
ZNM12,2012-05-09 00:30,9,132.9844,133,132.9531,132.9688,1982
ZNM12,2012-05-09 01:00,9,132.9531,132.9844,132.9219,132.9375,10272
ZNM12,2012-05-09 01:30,9,132.9375,132.9844,132.9063,132.9531,6957
ZNM12,2012-05-09 02:00,9,132.9531,133.0625,132.9531,133.0156,29470
ZNM12,2012-05-09 02:30,9,133.0313,133.0469,132.9219,132.9375,16438
ZNM12,2012-05-09 03:00,9,132.9375,133.0313,132.9063,132.9844,13229
ZNM12,2012-05-09 03:30,9,132.9844,133.0781,132.9844,133.0625,16250
ZNM12,2012-05-09 04:00,9,133.0625,133.0781,133.0156,133.0313,11906
ZNM12,2012-05-09 04:30,9,133.0313,133.0938,133.0313,133.0469,22485
ZNM12,2012-05-09 05:00,9,133.0469,133.0781,133,133.0156,18634
ZNM12,2012-05-09 05:30,9,133.0156,133.125,133,133.1094,31471
ZNM12,2012-05-09 06:00,9,133.1094,133.25,133.0938,133.1719,48710
ZNM12,2012-05-09 06:30,9,133.1719,133.2188,133.0938,133.125,28570
ZNM12,2012-05-09 07:00,9,133.125,133.2188,133.0938,133.1719,45220
ZNM12,2012-05-09 07:30,9,133.1719,133.2656,133.1094,133.2031,67470
ZNM12,2012-05-09 08:00,9,133.2031,133.25,133.125,133.1563,47392
ZNM12,2012-05-09 08:30,9,133.1563,133.1875,133.0625,133.1094,64864
ZNM12,2012-05-09 09:00,9,133.0938,133.2188,133.0781,133.2031,81449
ZNM12,2012-05-09 09:30,9,133.1875,133.2031,133.0781,133.1094,49116
ZNM12,2012-05-09 10:00,9,133.1094,133.125,133.0156,133.0469,48007
ZNM12,2012-05-09 10:30,9,133.0313,133.0625,133.0156,133.0313,22407
ZNM12,2012-05-09 11:00,9,133.0313,133.0625,133.0156,133.0469,31808
ZNM12,2012-05-09 11:30,9,133.0469,133.0938,133,133.0156,51028
ZNM12,2012-05-09 12:00,9,133.0156,133.0938,132.8906,132.9219,98319
ZNM12,2012-05-09 12:30,9,132.9219,132.9531,132.8594,132.9063,40160
ZNM12,2012-05-09 13:00,9,132.9063,132.9688,132.8906,132.8906,28637
ZNM12,2012-05-09 13:30,9,132.8906,132.9219,132.8594,132.9219,32753
ZNM12,2012-05-09 14:00,9,132.9219,132.9219,132.8594,132.9063,23106
ZNM12,2012-05-09 14:30,9,132.8906,132.9063,132.8438,132.875,20615
ZNM12,2012-05-09 15:00,9,132.875,132.9219,132.875,132.9063,9667
ZNM12,2012-05-09 15:30,9,132.9063,132.9531,132.8906,132.9219,13550
ZNM12,2012-05-09 17:00,10,132.9375,132.9844,132.9375,132.9844,1296
ZNM12,2012-05-09 17:30,10,132.9688,133.0156,132.9688,132.9844,1331
ZNM12,2012-05-09 18:00,10,132.9844,133.0156,132.9844,132.9844,771
ZNM12,2012-05-09 18:30,10,132.9844,133,132.9531,132.9688,1912
ZNM12,2012-05-09 19:00,10,132.9688,133.0313,132.9688,133.0156,2381
ZNM12,2012-05-09 19:30,10,133.0156,133.0156,132.9531,132.9688,2910
ZNM12,2012-05-09 20:00,10,132.9688,132.9688,132.9375,132.9531,807
ZNM12,2012-05-09 20:30,10,132.9688,132.9688,132.8906,132.9063,5784
ZNM12,2012-05-09 21:00,10,132.9063,132.9063,132.875,132.8906,2833
ZNM12,2012-05-09 21:30,10,132.9063,132.9219,132.875,132.9063,5898
ZNM12,2012-05-09 22:00,10,132.9063,132.9844,132.9063,132.9688,5831
ZNM12,2012-05-09 22:30,10,132.9688,132.9688,132.9375,132.9375,933
ZNM12,2012-05-09 23:00,10,132.9375,132.9531,132.8906,132.9219,3272
ZNM12,2012-05-09 23:30,10,132.9375,132.9375,132.8906,132.8906,1803
ZNM12,2012-05-10 00:00,10,132.9063,132.9219,132.875,132.8906,1984
ZNM12,2012-05-10 00:30,10,132.8906,132.9063,132.8906,132.8906,1373
ZNM12,2012-05-10 01:00,10,132.8906,132.9063,132.8438,132.875,5537
ZNM12,2012-05-10 01:30,10,132.875,132.875,132.7813,132.7969,10741
ZNM12,2012-05-10 02:00,10,132.7969,132.875,132.7969,132.8438,18959
ZNM12,2012-05-10 02:30,10,132.8438,132.875,132.8281,132.8438,15123
ZNM12,2012-05-10 03:00,10,132.8438,132.9375,132.8438,132.8906,21502
ZNM12,2012-05-10 03:30,10,132.875,132.9688,132.8281,132.9688,22830
ZNM12,2012-05-10 04:00,10,132.9688,133,132.8906,132.9688,26053
ZNM12,2012-05-10 04:30,10,132.9688,133,132.9219,132.9688,18277
ZNM12,2012-05-10 05:00,10,132.9688,133.0156,132.9375,132.9531,12742
ZNM12,2012-05-10 05:30,10,132.9531,132.9531,132.8438,132.8594,15058
ZNM12,2012-05-10 06:00,10,132.8594,132.9219,132.8125,132.8281,30792
ZNM12,2012-05-10 06:30,10,132.8281,132.8438,132.7344,132.7656,57431
ZNM12,2012-05-10 07:00,10,132.7656,132.7656,132.6719,132.7188,58124
ZNM12,2012-05-10 07:30,10,132.7188,132.75,132.6563,132.7031,72368
ZNM12,2012-05-10 08:00,10,132.7188,132.7188,132.6094,132.6875,54522
ZNM12,2012-05-10 08:30,10,132.6875,132.7188,132.625,132.6406,55762
ZNM12,2012-05-10 09:00,10,132.6406,132.7031,132.5625,132.6875,69278
ZNM12,2012-05-10 09:30,10,132.6875,132.7188,132.6094,132.6875,41803
ZNM12,2012-05-10 10:00,10,132.6719,132.75,132.6719,132.6875,58979
ZNM12,2012-05-10 10:30,10,132.6719,132.7031,132.6719,132.6719,22849
ZNM12,2012-05-10 11:00,10,132.6719,132.7031,132.625,132.6406,25829
ZNM12,2012-05-10 11:30,10,132.6406,132.6406,132.5469,132.5938,60510
ZNM12,2012-05-10 12:00,10,132.5938,132.7969,132.5781,132.7188,99754
ZNM12,2012-05-10 12:30,10,132.7031,132.7969,132.6406,132.7969,35502
ZNM12,2012-05-10 13:00,10,132.7969,132.7969,132.7344,132.7656,25928
ZNM12,2012-05-10 13:30,10,132.7656,132.7813,132.7344,132.7813,16511
ZNM12,2012-05-10 14:00,10,132.7813,132.7969,132.7344,132.7344,19120
ZNM12,2012-05-10 14:30,10,132.7344,132.7969,132.7344,132.7813,17424
ZNM12,2012-05-10 15:00,10,132.7813,132.7813,132.75,132.7813,5413
ZNM12,2012-05-10 15:30,10,132.7813,132.9375,132.7656,132.9063,25727
ZNM12,2012-05-10 17:00,11,133,133.0625,132.9844,133,10559
ZNM12,2012-05-10 17:30,11,133.0156,133.0469,132.9531,132.9688,5129
ZNM12,2012-05-10 18:00,11,132.9688,133,132.9375,132.9844,3189
ZNM12,2012-05-10 18:30,11,132.9688,133.0156,132.9688,133.0156,2309
ZNM12,2012-05-10 19:00,11,133.0156,133.0156,132.9219,132.9375,4888
ZNM12,2012-05-10 19:30,11,132.9219,132.9531,132.9063,132.9063,5271
ZNM12,2012-05-10 20:00,11,132.9219,132.9531,132.875,132.9375,5584
ZNM12,2012-05-10 20:30,11,132.9375,133.0313,132.9219,133,7383
ZNM12,2012-05-10 21:00,11,132.9844,133,132.9688,133,3427
ZNM12,2012-05-10 21:30,11,133,133.0156,132.9688,132.9688,2222
ZNM12,2012-05-10 22:00,11,132.9844,133,132.9844,133,2448
ZNM12,2012-05-10 22:30,11,133,133.0156,132.9844,133.0156,1284
ZNM12,2012-05-10 23:00,11,133.0156,133.0156,133,133,1756
ZNM12,2012-05-10 23:30,11,133,133.0156,133,133.0156,863
ZNM12,2012-05-11 00:00,11,133.0156,133.0156,132.9844,132.9844,751
ZNM12,2012-05-11 00:30,11,132.9844,133.0625,132.9844,133.0469,7860
ZNM12,2012-05-11 01:00,11,133.0469,133.1406,133.0313,133.0625,20968
ZNM12,2012-05-11 01:30,11,133.0469,133.125,133.0469,133.0625,7772
ZNM12,2012-05-11 02:00,11,133.0625,133.0781,133.0156,133.0469,20415
ZNM12,2012-05-11 02:30,11,133.0469,133.0781,133.0313,133.0469,16258
ZNM12,2012-05-11 03:00,11,133.0469,133.0625,132.9688,132.9844,22467
ZNM12,2012-05-11 03:30,11,132.9844,132.9844,132.8906,132.9688,21623
ZNM12,2012-05-11 04:00,11,132.9688,133.0469,132.9688,133.0469,10082
ZNM12,2012-05-11 04:30,11,133.0469,133.0938,132.9844,133.0156,13797
ZNM12,2012-05-11 05:00,11,133,133.0313,132.9531,132.9844,9718
ZNM12,2012-05-11 05:30,11,132.9844,133.0313,132.9531,133.0156,9538
ZNM12,2012-05-11 06:00,11,133.0156,133.0625,132.9844,133.0156,12900
ZNM12,2012-05-11 06:30,11,133,133.0469,132.9688,132.9688,21136
ZNM12,2012-05-11 07:00,11,132.9688,133.0625,132.9531,133.0313,20004
ZNM12,2012-05-11 07:30,11,133.0313,133.1094,133,133.0469,56364
ZNM12,2012-05-11 08:00,11,133.0625,133.1094,133.0313,133.0781,29802
ZNM12,2012-05-11 08:30,11,133.0781,133.1094,132.9688,132.9844,54106
ZNM12,2012-05-11 09:00,11,133,133.0313,132.9063,132.9375,53368
ZNM12,2012-05-11 09:30,11,132.9531,132.9688,132.9063,132.9531,32151
ZNM12,2012-05-11 10:00,11,132.9375,133,132.9219,132.9531,28195
ZNM12,2012-05-11 10:30,11,132.9531,133,132.9531,132.9688,13542
ZNM12,2012-05-11 11:00,11,132.9844,133.0156,132.9688,133,16177
ZNM12,2012-05-11 11:30,11,132.9844,133.0313,132.9844,133.0156,11289
ZNM12,2012-05-11 12:00,11,133,133.0781,133,133.0469,24564
ZNM12,2012-05-11 12:30,11,133.0469,133.0469,133,133.0156,14520
ZNM12,2012-05-11 13:00,11,133.0156,133.0625,133,133.0313,16827
ZNM12,2012-05-11 13:30,11,133.0313,133.0938,133.0313,133.0781,24297
ZNM12,2012-05-11 14:00,11,133.0625,133.0781,133.0469,133.0469,12576
ZNM12,2012-05-11 14:30,11,133.0625,133.0781,133.0313,133.0469,18144
ZNM12,2012-05-11 15:00,11,133.0625,133.0625,133.0313,133.0625,8981
ZNM12,2012-05-11 15:30,11,133.0469,133.0938,133.0469,133.0938,7672
ZNM12,2012-05-13 17:00,14,133.125,133.25,133.125,133.2188,9952
ZNM12,2012-05-13 17:30,14,133.2188,133.2344,133.2031,133.2031,746
ZNM12,2012-05-13 18:00,14,133.2188,133.2344,133.2031,133.2188,954
ZNM12,2012-05-13 18:30,14,133.2188,133.2344,133.1719,133.1719,1140
ZNM12,2012-05-13 19:00,14,133.1719,133.2031,133.0938,133.125,4656
ZNM12,2012-05-13 19:30,14,133.125,133.1719,133.0938,133.1094,3361
ZNM12,2012-05-13 20:00,14,133.1094,133.1719,133.0938,133.1563,2492
ZNM12,2012-05-13 20:30,14,133.1563,133.2344,133.1563,133.2344,4115
ZNM12,2012-05-13 21:00,14,133.2188,133.25,133.1875,133.2344,2594
ZNM12,2012-05-13 21:30,14,133.2188,133.2344,133.2031,133.2031,3102
ZNM12,2012-05-13 22:00,14,133.2031,133.2031,133.1875,133.2031,970
ZNM12,2012-05-13 22:30,14,133.2031,133.2188,133.2031,133.2031,457
ZNM12,2012-05-13 23:00,14,133.2031,133.2031,133.1875,133.2031,723
ZNM12,2012-05-13 23:30,14,133.2031,133.2188,133.2031,133.2188,308
ZNM12,2012-05-14 00:00,14,133.2188,133.2344,133.2031,133.2188,2382
ZNM12,2012-05-14 00:30,14,133.2188,133.2344,133.2031,133.2188,1274
ZNM12,2012-05-14 01:00,14,133.2188,133.2656,133.1875,133.25,13962
ZNM12,2012-05-14 01:30,14,133.2656,133.2656,133.2188,133.25,6058
ZNM12,2012-05-14 02:00,14,133.25,133.3438,133.2344,133.3281,26324
ZNM12,2012-05-14 02:30,14,133.3281,133.4063,133.3281,133.3438,25571
ZNM12,2012-05-14 03:00,14,133.3438,133.4219,133.3281,133.4063,24527
ZNM12,2012-05-14 03:30,14,133.4219,133.5,133.4063,133.4375,43333
ZNM12,2012-05-14 04:00,14,133.4531,133.4688,133.3594,133.4063,26821
ZNM12,2012-05-14 04:30,14,133.4063,133.5,133.3906,133.4375,18872
ZNM12,2012-05-14 05:00,14,133.4375,133.4844,133.4063,133.4375,13807
ZNM12,2012-05-14 05:30,14,133.4219,133.5156,133.4063,133.4844,19295
ZNM12,2012-05-14 06:00,14,133.4844,133.5469,133.4531,133.4688,19162
ZNM12,2012-05-14 06:30,14,133.4531,133.4844,133.4063,133.4688,26160
ZNM12,2012-05-14 07:00,14,133.4688,133.5313,133.4219,133.5156,44381
ZNM12,2012-05-14 07:30,14,133.5156,133.5313,133.4063,133.4219,50554
ZNM12,2012-05-14 08:00,14,133.4063,133.4844,133.4063,133.4531,28553
ZNM12,2012-05-14 08:30,14,133.4688,133.5781,133.4531,133.5781,65012
ZNM12,2012-05-14 09:00,14,133.5625,133.6094,133.5313,133.5781,60116
ZNM12,2012-05-14 09:30,14,133.5938,133.6094,133.5156,133.5469,52434
ZNM12,2012-05-14 10:00,14,133.5469,133.5781,133.5156,133.5313,54745
ZNM12,2012-05-14 10:30,14,133.5313,133.5469,133.4844,133.4844,32531
ZNM12,2012-05-14 11:00,14,133.5,133.5156,133.4219,133.4219,18848
ZNM12,2012-05-14 11:30,14,133.4219,133.4375,133.4063,133.4375,13369
ZNM12,2012-05-14 12:00,14,133.4219,133.4688,133.4063,133.4375,18967
ZNM12,2012-05-14 12:30,14,133.4531,133.4688,133.3594,133.375,16075
ZNM12,2012-05-14 13:00,14,133.375,133.3906,133.3438,133.375,24383
ZNM12,2012-05-14 13:30,14,133.375,133.4375,133.375,133.4375,28439
ZNM12,2012-05-14 14:00,14,133.4375,133.4531,133.4063,133.4219,21647
ZNM12,2012-05-14 14:30,14,133.4063,133.4688,133.3906,133.4531,27057
ZNM12,2012-05-14 15:00,14,133.4688,133.4688,133.4375,133.4531,11306
ZNM12,2012-05-14 15:30,14,133.4531,133.5625,133.4375,133.5469,15293
ZNM12,2012-05-14 17:00,15,133.5313,133.5625,133.5156,133.5156,1858
ZNM12,2012-05-14 17:30,15,133.5156,133.5469,133.5,133.5156,1186
ZNM12,2012-05-14 18:00,15,133.5313,133.5313,133.5,133.5313,935
ZNM12,2012-05-14 18:30,15,133.5156,133.5156,133.4844,133.5,1056
ZNM12,2012-05-14 19:00,15,133.4844,133.5,133.4375,133.4844,3200
ZNM12,2012-05-14 19:30,15,133.4688,133.5156,133.4688,133.5156,3863
ZNM12,2012-05-14 20:00,15,133.5313,133.5938,133.5156,133.5938,8091
ZNM12,2012-05-14 20:30,15,133.5938,133.6094,133.5156,133.5313,7765
ZNM12,2012-05-14 21:00,15,133.5469,133.5625,133.5156,133.5469,2637
ZNM12,2012-05-14 21:30,15,133.5469,133.5625,133.5313,133.5469,922
ZNM12,2012-05-14 22:00,15,133.5625,133.5625,133.5156,133.5313,751
ZNM12,2012-05-14 22:30,15,133.5156,133.5469,133.5156,133.5156,1388
ZNM12,2012-05-14 23:00,15,133.5156,133.5313,133.4844,133.5156,2242
ZNM12,2012-05-14 23:30,15,133.5156,133.5313,133.4844,133.5,2015
ZNM12,2012-05-15 00:00,15,133.5,133.5156,133.4688,133.4688,2415
ZNM12,2012-05-15 00:30,15,133.4844,133.5,133.4688,133.4688,2301
ZNM12,2012-05-15 01:00,15,133.4688,133.4688,133.375,133.4063,15665
ZNM12,2012-05-15 01:30,15,133.4219,133.4531,133.3594,133.3906,12792
ZNM12,2012-05-15 02:00,15,133.3906,133.4219,133.375,133.375,17917
ZNM12,2012-05-15 02:30,15,133.3906,133.4219,133.2656,133.3281,40085
ZNM12,2012-05-15 03:00,15,133.3281,133.4219,133.3281,133.3906,24010
ZNM12,2012-05-15 03:30,15,133.3906,133.4375,133.3594,133.3594,13724
ZNM12,2012-05-15 04:00,15,133.3594,133.375,133.2656,133.2813,29713
ZNM12,2012-05-15 04:30,15,133.2813,133.3438,133.25,133.2813,19531
ZNM12,2012-05-15 05:00,15,133.2813,133.2969,133.2031,133.25,27740
ZNM12,2012-05-15 05:30,15,133.25,133.3281,133.2188,133.3281,18858
ZNM12,2012-05-15 06:00,15,133.3281,133.3594,133.2969,133.3438,20582
ZNM12,2012-05-15 06:30,15,133.3594,133.375,133.3281,133.3438,25895
ZNM12,2012-05-15 07:00,15,133.3438,133.4219,133.2969,133.375,45133
ZNM12,2012-05-15 07:30,15,133.375,133.4219,133.2188,133.4063,113340
ZNM12,2012-05-15 08:00,15,133.4063,133.5313,133.375,133.4219,112599
ZNM12,2012-05-15 08:30,15,133.4375,133.4531,133.3438,133.4219,63029
ZNM12,2012-05-15 09:00,15,133.4063,133.4531,133.2969,133.3281,57555
ZNM12,2012-05-15 09:30,15,133.3125,133.4063,133.2969,133.375,62231
ZNM12,2012-05-15 10:00,15,133.375,133.5156,133.375,133.4688,56621
ZNM12,2012-05-15 10:30,15,133.4531,133.4688,133.375,133.375,21166
ZNM12,2012-05-15 11:00,15,133.375,133.3906,133.3125,133.3438,30054
ZNM12,2012-05-15 11:30,15,133.3438,133.3906,133.2969,133.375,28842
ZNM12,2012-05-15 12:00,15,133.3594,133.375,133.2969,133.3125,37398
ZNM12,2012-05-15 12:30,15,133.3125,133.4531,133.3125,133.4219,42358
ZNM12,2012-05-15 13:00,15,133.4375,133.4375,133.3438,133.375,41869
ZNM12,2012-05-15 13:30,15,133.375,133.3906,133.3438,133.3906,20646
ZNM12,2012-05-15 14:00,15,133.375,133.4844,133.375,133.4688,42644
ZNM12,2012-05-15 14:30,15,133.4688,133.4688,133.4063,133.4375,21679
ZNM12,2012-05-15 15:00,15,133.4375,133.4531,133.4063,133.4375,11910
ZNM12,2012-05-15 15:30,15,133.4375,133.4531,133.4219,133.4375,5589
ZNM12,2012-05-15 17:00,16,133.4688,133.5,133.4531,133.4844,4687
ZNM12,2012-05-15 17:30,16,133.4844,133.4844,133.4375,133.4531,1698
ZNM12,2012-05-15 18:00,16,133.4531,133.4688,133.4063,133.4063,1383
ZNM12,2012-05-15 18:30,16,133.4063,133.4219,133.375,133.4063,1535
ZNM12,2012-05-15 19:00,16,133.4063,133.4375,133.3906,133.4219,2162
ZNM12,2012-05-15 19:30,16,133.4063,133.4375,133.375,133.4219,3269
ZNM12,2012-05-15 20:00,16,133.4219,133.4375,133.3906,133.4219,2456
ZNM12,2012-05-15 20:30,16,133.4219,133.4531,133.3906,133.4063,3361
ZNM12,2012-05-15 21:00,16,133.4063,133.4375,133.3906,133.4063,5209
ZNM12,2012-05-15 21:30,16,133.4063,133.4219,133.3906,133.4063,840
ZNM12,2012-05-15 22:00,16,133.4219,133.4375,133.4063,133.4219,1751
ZNM12,2012-05-15 22:30,16,133.4375,133.4844,133.4375,133.4688,3380
ZNM12,2012-05-15 23:00,16,133.4844,133.5,133.4531,133.4844,3391
ZNM12,2012-05-15 23:30,16,133.4844,133.4844,133.4531,133.4688,1175
ZNM12,2012-05-16 00:00,16,133.4688,133.5,133.4688,133.4844,1935
ZNM12,2012-05-16 00:30,16,133.4688,133.5,133.4688,133.5,2469
ZNM12,2012-05-16 01:00,16,133.4844,133.5781,133.4844,133.5469,17708
ZNM12,2012-05-16 01:30,16,133.5469,133.5469,133.4844,133.5,10742
ZNM12,2012-05-16 02:00,16,133.5,133.5938,133.4531,133.5469,26430
ZNM12,2012-05-16 02:30,16,133.5469,133.5781,133.4844,133.5,16740
ZNM12,2012-05-16 03:00,16,133.5,133.5,133.4219,133.4219,29483
ZNM12,2012-05-16 03:30,16,133.4219,133.5,133.3906,133.4375,25786
ZNM12,2012-05-16 04:00,16,133.4531,133.5,133.3125,133.3438,24539
ZNM12,2012-05-16 04:30,16,133.3438,133.4688,133.3438,133.4063,35715
ZNM12,2012-05-16 05:00,16,133.4219,133.4531,133.3125,133.3438,28901
ZNM12,2012-05-16 05:30,16,133.3438,133.3906,133.2969,133.3438,33682
ZNM12,2012-05-16 06:00,16,133.3438,133.3594,133.2188,133.25,38550
ZNM12,2012-05-16 06:30,16,133.25,133.2969,133.2031,133.2188,39631
ZNM12,2012-05-16 07:00,16,133.2344,133.2344,133.0156,133.0781,94902
ZNM12,2012-05-16 07:30,16,133.0781,133.1875,133.0156,133.1406,84328
ZNM12,2012-05-16 08:00,16,133.1406,133.1563,133.0156,133.125,77960
ZNM12,2012-05-16 08:30,16,133.125,133.2188,133.0781,133.125,71153
ZNM12,2012-05-16 09:00,16,133.125,133.1719,133.0625,133.125,49463
ZNM12,2012-05-16 09:30,16,133.1094,133.2031,133.0938,133.1875,32199
ZNM12,2012-05-16 10:00,16,133.1719,133.3594,133.1563,133.2813,94304
ZNM12,2012-05-16 10:30,16,133.2656,133.4063,133.25,133.2969,62613
ZNM12,2012-05-16 11:00,16,133.2969,133.3438,133.2656,133.3125,23959
ZNM12,2012-05-16 11:30,16,133.2969,133.375,133.2813,133.3438,22481
ZNM12,2012-05-16 12:00,16,133.3594,133.375,133.2969,133.3281,14354
ZNM12,2012-05-16 12:30,16,133.3281,133.375,133.2969,133.3125,17604
ZNM12,2012-05-16 13:00,16,133.2969,133.5156,133.2969,133.5,77766
ZNM12,2012-05-16 13:30,16,133.5,133.5313,133.3906,133.4375,48071
ZNM12,2012-05-16 14:00,16,133.4219,133.4844,133.4219,133.4844,18701
ZNM12,2012-05-16 14:30,16,133.4688,133.4844,133.4219,133.4531,15296
ZNM12,2012-05-16 15:00,16,133.4375,133.4531,133.4063,133.4375,8750
ZNM12,2012-05-16 15:30,16,133.4375,133.4688,133.3906,133.4063,6350
ZNM12,2012-05-16 17:00,17,133.4219,133.4375,133.3906,133.4063,879
ZNM12,2012-05-16 17:30,17,133.4063,133.4063,133.3594,133.3594,1236
ZNM12,2012-05-16 18:00,17,133.3594,133.375,133.3438,133.375,1772
ZNM12,2012-05-16 18:30,17,133.3594,133.3594,133.2813,133.2969,2792
ZNM12,2012-05-16 19:00,17,133.2969,133.3125,133.2031,133.25,8974
ZNM12,2012-05-16 19:30,17,133.2344,133.2813,133.2031,133.2344,8090
ZNM12,2012-05-16 20:00,17,133.2344,133.2344,133.1875,133.2344,3320
ZNM12,2012-05-16 20:30,17,133.2344,133.2656,133.2188,133.25,2771
ZNM12,2012-05-16 21:00,17,133.25,133.3125,133.2344,133.25,3514
ZNM12,2012-05-16 21:30,17,133.25,133.2813,133.25,133.2656,1080
ZNM12,2012-05-16 22:00,17,133.2656,133.2813,133.2344,133.25,1405
ZNM12,2012-05-16 22:30,17,133.2344,133.25,133.2188,133.2344,727
ZNM12,2012-05-16 23:00,17,133.2344,133.2344,133.2031,133.2188,1883
ZNM12,2012-05-16 23:30,17,133.2031,133.2188,133.2031,133.2031,1845
ZNM12,2012-05-17 00:00,17,133.2031,133.2188,133.1875,133.1875,887
ZNM12,2012-05-17 00:30,17,133.1875,133.2031,133.1563,133.1719,5049
ZNM12,2012-05-17 01:00,17,133.1875,133.2188,133.1719,133.2031,3053
ZNM12,2012-05-17 01:30,17,133.2031,133.25,133.1875,133.2188,8045
ZNM12,2012-05-17 02:00,17,133.2188,133.2656,133.2031,133.2656,23900
ZNM12,2012-05-17 02:30,17,133.2656,133.2969,133.1875,133.2188,19075
ZNM12,2012-05-17 03:00,17,133.2188,133.2813,133.2031,133.2656,13637
ZNM12,2012-05-17 03:30,17,133.2656,133.2656,133.1719,133.1875,18543
ZNM12,2012-05-17 04:00,17,133.1875,133.2813,133.1875,133.2344,14655
ZNM12,2012-05-17 04:30,17,133.2344,133.25,133.2188,133.25,11590
ZNM12,2012-05-17 05:00,17,133.25,133.3438,133.2188,133.3125,21087
ZNM12,2012-05-17 05:30,17,133.3125,133.375,133.3125,133.3438,13411
ZNM12,2012-05-17 06:00,17,133.3438,133.4688,133.3281,133.4531,26260
ZNM12,2012-05-17 06:30,17,133.4688,133.5,133.3906,133.4219,44316
ZNM12,2012-05-17 07:00,17,133.4219,133.4531,133.3438,133.4063,35078
ZNM12,2012-05-17 07:30,17,133.4219,133.4688,133.3438,133.3594,50445
ZNM12,2012-05-17 08:00,17,133.3594,133.4063,133.2813,133.3438,42770
ZNM12,2012-05-17 08:30,17,133.3438,133.4375,133.3281,133.4219,45213
ZNM12,2012-05-17 09:00,17,133.4219,133.5469,133.4219,133.4844,131250
ZNM12,2012-05-17 09:30,17,133.4844,133.5625,133.4688,133.5156,67468
ZNM12,2012-05-17 10:00,17,133.5156,133.5938,133.5,133.5625,59996
ZNM12,2012-05-17 10:30,17,133.5625,133.6875,133.5469,133.6719,70788
ZNM12,2012-05-17 11:00,17,133.6719,133.7813,133.625,133.6563,98793
ZNM12,2012-05-17 11:30,17,133.6563,133.6875,133.6094,133.625,39523
ZNM12,2012-05-17 12:00,17,133.625,133.6719,133.5469,133.625,77234
ZNM12,2012-05-17 12:30,17,133.625,133.75,133.5938,133.6719,61522
ZNM12,2012-05-17 13:00,17,133.6719,133.7656,133.6719,133.7344,36519
ZNM12,2012-05-17 13:30,17,133.7344,133.7813,133.7188,133.7656,33880
ZNM12,2012-05-17 14:00,17,133.75,133.7969,133.7188,133.75,45551
ZNM12,2012-05-17 14:30,17,133.75,133.7813,133.7344,133.7656,19546
ZNM12,2012-05-17 15:00,17,133.7656,133.7656,133.75,133.7656,7626
ZNM12,2012-05-17 15:30,17,133.75,133.8125,133.7344,133.7344,14148
ZNM12,2012-05-17 17:00,18,133.7188,133.7656,133.7188,133.7344,1921
ZNM12,2012-05-17 17:30,18,133.7188,133.75,133.7031,133.75,2072
ZNM12,2012-05-17 18:00,18,133.7344,133.7969,133.7344,133.7813,1687
ZNM12,2012-05-17 18:30,18,133.7813,133.7813,133.7188,133.75,3349
ZNM12,2012-05-17 19:00,18,133.7344,133.75,133.7031,133.7344,5813
ZNM12,2012-05-17 19:30,18,133.75,133.7969,133.7188,133.7344,7715
ZNM12,2012-05-17 20:00,18,133.75,133.7656,133.7031,133.7188,5557
ZNM12,2012-05-17 20:30,18,133.7188,133.75,133.7031,133.7031,4667
ZNM12,2012-05-17 21:00,18,133.7188,133.7188,133.6875,133.7031,4304
ZNM12,2012-05-17 21:30,18,133.7031,133.7656,133.6875,133.7188,5567
ZNM12,2012-05-17 22:00,18,133.7188,133.75,133.7188,133.75,2032
ZNM12,2012-05-17 22:30,18,133.75,133.7656,133.7188,133.7344,2368
ZNM12,2012-05-17 23:00,18,133.75,133.7656,133.7188,133.7188,3668
ZNM12,2012-05-17 23:30,18,133.7344,133.8125,133.7188,133.7813,5106
ZNM12,2012-05-18 00:00,18,133.7813,133.8438,133.7813,133.8125,9820
ZNM12,2012-05-18 00:30,18,133.8125,133.8281,133.7344,133.7344,8367
ZNM12,2012-05-18 01:00,18,133.7188,133.7813,133.6563,133.7188,20972
ZNM12,2012-05-18 01:30,18,133.7188,133.75,133.6875,133.7188,15847
ZNM12,2012-05-18 02:00,18,133.7344,133.7969,133.7031,133.7031,28864
ZNM12,2012-05-18 02:30,18,133.7188,133.7344,133.6406,133.6719,28807
ZNM12,2012-05-18 03:00,18,133.6719,133.6875,133.6094,133.625,29312
ZNM12,2012-05-18 03:30,18,133.6094,133.6563,133.5625,133.5938,30278
ZNM12,2012-05-18 04:00,18,133.6094,133.6563,133.5625,133.625,15836
ZNM12,2012-05-18 04:30,18,133.6094,133.625,133.5156,133.5469,26013
ZNM12,2012-05-18 05:00,18,133.5469,133.5938,133.5313,133.5625,16622
ZNM12,2012-05-18 05:30,18,133.5625,133.625,133.5625,133.5938,21178
ZNM12,2012-05-18 06:00,18,133.5938,133.6094,133.5156,133.5313,24366
ZNM12,2012-05-18 06:30,18,133.5313,133.6406,133.5313,133.5938,33726
ZNM12,2012-05-18 07:00,18,133.6094,133.6563,133.5469,133.5781,37735
ZNM12,2012-05-18 07:30,18,133.5781,133.6406,133.5469,133.6094,31547
ZNM12,2012-05-18 08:00,18,133.625,133.6406,133.5,133.5156,39503
ZNM12,2012-05-18 08:30,18,133.5156,133.625,133.4844,133.5938,51389
ZNM12,2012-05-18 09:00,18,133.5938,133.6719,133.5781,133.6094,58365
ZNM12,2012-05-18 09:30,18,133.6094,133.6406,133.5469,133.5938,64535
ZNM12,2012-05-18 10:00,18,133.5781,133.7188,133.5469,133.6875,81935
ZNM12,2012-05-18 10:30,18,133.6875,133.8281,133.6719,133.7188,73864
ZNM12,2012-05-18 11:00,18,133.7188,133.75,133.6875,133.7188,33342
ZNM12,2012-05-18 11:30,18,133.7031,133.75,133.6875,133.7344,23924
ZNM12,2012-05-18 12:00,18,133.7344,133.7656,133.7188,133.7344,28436
ZNM12,2012-05-18 12:30,18,133.7188,133.7813,133.7188,133.75,18438
ZNM12,2012-05-18 13:00,18,133.7656,133.7813,133.7344,133.7813,19556
ZNM12,2012-05-18 13:30,18,133.7813,133.8281,133.7656,133.7969,37540
ZNM12,2012-05-18 14:00,18,133.7969,133.8125,133.6563,133.7031,43068
ZNM12,2012-05-18 14:30,18,133.7031,133.7656,133.7031,133.7031,13397
ZNM12,2012-05-18 15:00,18,133.7188,133.7344,133.6875,133.7031,4239
ZNM12,2012-05-18 15:30,18,133.6875,133.7031,133.6094,133.6094,6748
ZNM12,2012-05-20 17:00,21,133.6094,133.7031,133.5938,133.7031,2406
ZNM12,2012-05-20 17:30,21,133.7031,133.7188,133.6719,133.7188,1174
ZNM12,2012-05-20 18:00,21,133.7188,133.75,133.6719,133.6719,1323
ZNM12,2012-05-20 18:30,21,133.6719,133.6719,133.625,133.6406,1341
ZNM12,2012-05-20 19:00,21,133.6406,133.6406,133.5469,133.5938,5759
ZNM12,2012-05-20 19:30,21,133.5938,133.6563,133.5781,133.6406,4032
ZNM12,2012-05-20 20:00,21,133.6563,133.6563,133.5625,133.5625,3069
ZNM12,2012-05-20 20:30,21,133.5625,133.5781,133.4844,133.5,6327
ZNM12,2012-05-20 21:00,21,133.4844,133.5625,133.4844,133.5313,3002
ZNM12,2012-05-20 21:30,21,133.5469,133.5625,133.5156,133.5156,2235
ZNM12,2012-05-20 22:00,21,133.5156,133.5469,133.5156,133.5156,788
ZNM12,2012-05-20 22:30,21,133.5313,133.5625,133.5,133.5156,2802
ZNM12,2012-05-20 23:00,21,133.5313,133.5313,133.4688,133.4844,2365
ZNM12,2012-05-20 23:30,21,133.4844,133.5156,133.3594,133.4063,13091
ZNM12,2012-05-21 00:00,21,133.4219,133.4688,133.4063,133.4531,2340
ZNM12,2012-05-21 00:30,21,133.4531,133.4688,133.4063,133.4219,2989
ZNM12,2012-05-21 01:00,21,133.4375,133.5469,133.4219,133.5469,14130
ZNM12,2012-05-21 01:30,21,133.5313,133.5781,133.4375,133.4688,11669
ZNM12,2012-05-21 02:00,21,133.4688,133.5469,133.4531,133.5313,27132
ZNM12,2012-05-21 02:30,21,133.5156,133.5625,133.4844,133.4844,19963
ZNM12,2012-05-21 03:00,21,133.4844,133.5,133.3594,133.4063,25105
ZNM12,2012-05-21 03:30,21,133.4063,133.4688,133.3594,133.4531,17252
ZNM12,2012-05-21 04:00,21,133.4531,133.5,133.4219,133.4688,13965
ZNM12,2012-05-21 04:30,21,133.4688,133.5313,133.4531,133.4688,15958
ZNM12,2012-05-21 05:00,21,133.4844,133.5,133.4688,133.5,3593
ZNM12,2012-05-21 05:30,21,133.5,133.5156,133.4531,133.4844,9415
ZNM12,2012-05-21 06:00,21,133.4844,133.5781,133.4531,133.5313,14556
ZNM12,2012-05-21 06:30,21,133.5313,133.5938,133.5,133.5469,14916
ZNM12,2012-05-21 07:00,21,133.5469,133.6094,133.5313,133.5469,27911
ZNM12,2012-05-21 07:30,21,133.5469,133.6719,133.5469,133.6406,39071
ZNM12,2012-05-21 08:00,21,133.6406,133.6719,133.5781,133.6094,31492
ZNM12,2012-05-21 08:30,21,133.625,133.6406,133.5469,133.5781,52428
ZNM12,2012-05-21 09:00,21,133.5781,133.6094,133.5469,133.5625,34192
ZNM12,2012-05-21 09:30,21,133.5469,133.5625,133.5156,133.5625,39133
ZNM12,2012-05-21 10:00,21,133.5469,133.7031,133.5313,133.7031,62686
ZNM12,2012-05-21 10:30,21,133.6875,133.7188,133.6406,133.6875,29170
ZNM12,2012-05-21 11:00,21,133.6719,133.7031,133.625,133.6406,23601
ZNM12,2012-05-21 11:30,21,133.6406,133.6719,133.6094,133.6563,20843
ZNM12,2012-05-21 12:00,21,133.6563,133.6719,133.625,133.6719,13122
ZNM12,2012-05-21 12:30,21,133.6719,133.7031,133.6563,133.6563,15544
ZNM12,2012-05-21 13:00,21,133.6563,133.7031,133.6406,133.6563,22798
ZNM12,2012-05-21 13:30,21,133.6719,133.6719,133.6094,133.6094,19547
ZNM12,2012-05-21 14:00,21,133.6094,133.625,133.5781,133.5938,15187
ZNM12,2012-05-21 14:30,21,133.5938,133.6094,133.5625,133.5781,10915
ZNM12,2012-05-21 15:00,21,133.5781,133.5938,133.5469,133.5781,8506
ZNM12,2012-05-21 15:30,21,133.5781,133.5938,133.5625,133.5625,3073
ZNM12,2012-05-21 17:00,22,133.5781,133.5781,133.5313,133.5469,834
ZNM12,2012-05-21 17:30,22,133.5313,133.5781,133.5313,133.5625,1971
ZNM12,2012-05-21 18:00,22,133.5625,133.5625,133.5156,133.5156,1198
ZNM12,2012-05-21 18:30,22,133.5313,133.5313,133.4844,133.5,4450
ZNM12,2012-05-21 19:00,22,133.5,133.5,133.4531,133.4688,4758
ZNM12,2012-05-21 19:30,22,133.4688,133.4844,133.4531,133.4844,3736
ZNM12,2012-05-21 20:00,22,133.4844,133.5313,133.4844,133.5,3127
ZNM12,2012-05-21 20:30,22,133.5,133.5,133.4688,133.5,1845
ZNM12,2012-05-21 21:00,22,133.5,133.5313,133.4844,133.4844,2408
ZNM12,2012-05-21 21:30,22,133.4844,133.4844,133.4844,133.4844,1041
ZNM12,2012-05-21 22:00,22,133.5,133.5,133.4688,133.4688,1541
ZNM12,2012-05-21 22:30,22,133.4688,133.5,133.4688,133.4844,1833
ZNM12,2012-05-21 23:00,22,133.4844,133.4844,133.4688,133.4688,1987
ZNM12,2012-05-21 23:30,22,133.4688,133.4688,133.4375,133.4375,3783
ZNM12,2012-05-22 00:00,22,133.4375,133.4844,133.4219,133.4531,1531
ZNM12,2012-05-22 00:30,22,133.4531,133.4531,133.3906,133.4219,5383
ZNM12,2012-05-22 01:00,22,133.4219,133.4688,133.4063,133.4063,7614
ZNM12,2012-05-22 01:30,22,133.4219,133.4375,133.3906,133.4063,4959
ZNM12,2012-05-22 02:00,22,133.4063,133.4219,133.3594,133.4063,19580
ZNM12,2012-05-22 02:30,22,133.4219,133.4375,133.3281,133.3594,27427
ZNM12,2012-05-22 03:00,22,133.3594,133.4063,133.3281,133.375,21358
ZNM12,2012-05-22 03:30,22,133.375,133.4531,133.3594,133.4219,14179
ZNM12,2012-05-22 04:00,22,133.4219,133.4844,133.3594,133.4063,25201
ZNM12,2012-05-22 04:30,22,133.4063,133.4219,133.3594,133.375,17503
ZNM12,2012-05-22 05:00,22,133.3906,133.4375,133.3594,133.4063,14534
ZNM12,2012-05-22 05:30,22,133.4219,133.4688,133.4063,133.4063,12260
ZNM12,2012-05-22 06:00,22,133.4063,133.4531,133.3281,133.3281,28361
ZNM12,2012-05-22 06:30,22,133.3438,133.375,133.2969,133.3125,42247
ZNM12,2012-05-22 07:00,22,133.3125,133.3594,133.2188,133.2656,64634
ZNM12,2012-05-22 07:30,22,133.2656,133.3594,133.25,133.3438,43448
ZNM12,2012-05-22 08:00,22,133.3281,133.375,133.25,133.3125,47901
ZNM12,2012-05-22 08:30,22,133.3125,133.3281,133.1563,133.2344,90965
ZNM12,2012-05-22 09:00,22,133.2188,133.2344,133.125,133.2031,66393
ZNM12,2012-05-22 09:30,22,133.2031,133.25,133.1875,133.2031,52003
ZNM12,2012-05-22 10:00,22,133.2031,133.2344,133.1563,133.1719,52126
ZNM12,2012-05-22 10:30,22,133.1875,133.2656,133.1719,133.25,34956
ZNM12,2012-05-22 11:00,22,133.2656,133.3281,133.25,133.2813,41973
ZNM12,2012-05-22 11:30,22,133.2813,133.2969,133.2344,133.2969,26887
ZNM12,2012-05-22 12:00,22,133.2969,133.2969,133.2188,133.2813,30678
ZNM12,2012-05-22 12:30,22,133.2813,133.375,133.2656,133.3281,40657
ZNM12,2012-05-22 13:00,22,133.3281,133.3438,133.2813,133.3125,27633
ZNM12,2012-05-22 13:30,22,133.3125,133.3438,133.2813,133.3281,22327
ZNM12,2012-05-22 14:00,22,133.3125,133.4219,133.3125,133.4063,32275
ZNM12,2012-05-22 14:30,22,133.4063,133.4844,133.4063,133.4375,49437
ZNM12,2012-05-22 15:00,22,133.4375,133.4531,133.4219,133.4219,15729
ZNM12,2012-05-22 15:30,22,133.4219,133.4688,133.4063,133.4688,13515
ZNM12,2012-05-22 17:00,23,133.4688,133.4844,133.4375,133.4531,3589
ZNM12,2012-05-22 17:30,23,133.4531,133.4688,133.3906,133.4063,3602
ZNM12,2012-05-22 18:00,23,133.4063,133.4844,133.4063,133.4531,2657
ZNM12,2012-05-22 18:30,23,133.4688,133.4844,133.4375,133.4844,3093
ZNM12,2012-05-22 19:00,23,133.4688,133.5313,133.4531,133.5313,6640
ZNM12,2012-05-22 19:30,23,133.5156,133.5469,133.4844,133.5,5114
ZNM12,2012-05-22 20:00,23,133.5,133.5313,133.4688,133.5156,4583
ZNM12,2012-05-22 20:30,23,133.5,133.5156,133.4063,133.4219,8709
ZNM12,2012-05-22 21:00,23,133.4063,133.4688,133.4063,133.4531,2421
ZNM12,2012-05-22 21:30,23,133.4688,133.5,133.4531,133.4844,2868
ZNM12,2012-05-22 22:00,23,133.5,133.5313,133.4844,133.5,2427
ZNM12,2012-05-22 22:30,23,133.5156,133.5156,133.4688,133.5,2458
ZNM12,2012-05-22 23:00,23,133.5,133.5156,133.4844,133.4844,576
ZNM12,2012-05-22 23:30,23,133.5,133.5,133.4531,133.4844,2001
ZNM12,2012-05-23 00:00,23,133.4688,133.5,133.4531,133.5,1603
ZNM12,2012-05-23 00:30,23,133.5156,133.5313,133.4688,133.5156,3697
ZNM12,2012-05-23 01:00,23,133.5156,133.5469,133.4844,133.4844,9299
ZNM12,2012-05-23 01:30,23,133.5,133.5,133.4375,133.4375,7258
ZNM12,2012-05-23 02:00,23,133.4375,133.5,133.4219,133.4688,20183
ZNM12,2012-05-23 02:30,23,133.4688,133.5,133.4531,133.4844,12493
ZNM12,2012-05-23 03:00,23,133.4844,133.5781,133.4375,133.5781,22638
ZNM12,2012-05-23 03:30,23,133.5781,133.5938,133.5,133.5469,25681
ZNM12,2012-05-23 04:00,23,133.5469,133.5938,133.5313,133.5938,17282
ZNM12,2012-05-23 04:30,23,133.5938,133.7188,133.5625,133.7188,32600
ZNM12,2012-05-23 05:00,23,133.7188,133.7344,133.6563,133.7031,25910
ZNM12,2012-05-23 05:30,23,133.7031,133.75,133.6719,133.7031,22223
ZNM12,2012-05-23 06:00,23,133.6875,133.7031,133.6563,133.6875,13575
ZNM12,2012-05-23 06:30,23,133.6719,133.7188,133.625,133.6406,26789
ZNM12,2012-05-23 07:00,23,133.6406,133.7344,133.5938,133.6875,46845
ZNM12,2012-05-23 07:30,23,133.6719,133.7188,133.6406,133.6719,54252
ZNM12,2012-05-23 08:00,23,133.6719,133.7031,133.6094,133.6563,38551
ZNM12,2012-05-23 08:30,23,133.6719,133.7656,133.6406,133.7188,63234
ZNM12,2012-05-23 09:00,23,133.7188,133.8594,133.6875,133.8281,89905
ZNM12,2012-05-23 09:30,23,133.8281,133.875,133.8125,133.8594,62387
ZNM12,2012-05-23 10:00,23,133.8594,133.875,133.7656,133.7813,47763
ZNM12,2012-05-23 10:30,23,133.7813,133.8125,133.75,133.7969,22921
ZNM12,2012-05-23 11:00,23,133.7969,133.8438,133.7969,133.8438,34615
ZNM12,2012-05-23 11:30,23,133.8281,133.8906,133.7969,133.8438,48871
ZNM12,2012-05-23 12:00,23,133.8594,133.8906,133.7969,133.8125,37050
ZNM12,2012-05-23 12:30,23,133.7969,133.8281,133.7656,133.7969,35795
ZNM12,2012-05-23 13:00,23,133.7969,133.875,133.7813,133.8438,31759
ZNM12,2012-05-23 13:30,23,133.8594,133.8594,133.7813,133.7969,29188
ZNM12,2012-05-23 14:00,23,133.7969,133.8438,133.75,133.7656,33076
ZNM12,2012-05-23 14:30,23,133.7656,133.7656,133.625,133.625,35954
ZNM12,2012-05-23 15:00,23,133.625,133.7031,133.625,133.7031,11324
ZNM12,2012-05-23 15:30,23,133.7031,133.7344,133.6875,133.7031,8602
ZNM12,2012-05-23 17:00,24,133.6406,133.7031,133.6406,133.6719,2713
ZNM12,2012-05-23 17:30,24,133.6563,133.6719,133.625,133.6406,1566
ZNM12,2012-05-23 18:00,24,133.6563,133.6719,133.6094,133.6406,3392
ZNM12,2012-05-23 18:30,24,133.6563,133.7344,133.625,133.7031,4905
ZNM12,2012-05-23 19:00,24,133.7031,133.7031,133.6094,133.6406,6128
ZNM12,2012-05-23 19:30,24,133.6406,133.6875,133.6406,133.6563,2880
ZNM12,2012-05-23 20:00,24,133.6719,133.6875,133.6406,133.6719,1647
ZNM12,2012-05-23 20:30,24,133.6563,133.6719,133.625,133.6406,1730
ZNM12,2012-05-23 21:00,24,133.6406,133.6719,133.625,133.6719,2077
ZNM12,2012-05-23 21:30,24,133.6719,133.6875,133.625,133.6563,2992
ZNM12,2012-05-23 22:00,24,133.6563,133.6719,133.6563,133.6563,503
ZNM12,2012-05-23 22:30,24,133.6719,133.6719,133.6406,133.6563,1153
ZNM12,2012-05-23 23:00,24,133.6563,133.6875,133.6406,133.6875,1605
ZNM12,2012-05-23 23:30,24,133.6719,133.7031,133.6563,133.6875,1959
ZNM12,2012-05-24 00:00,24,133.7031,133.7031,133.6719,133.6875,1910
ZNM12,2012-05-24 00:30,24,133.6875,133.6875,133.625,133.6563,3352
ZNM12,2012-05-24 01:00,24,133.6563,133.7344,133.6406,133.6875,8257
ZNM12,2012-05-24 01:30,24,133.6719,133.7031,133.6406,133.6719,12124
ZNM12,2012-05-24 02:00,24,133.6719,133.8125,133.6406,133.7969,24037
ZNM12,2012-05-24 02:30,24,133.8125,133.8594,133.7656,133.8281,29691
ZNM12,2012-05-24 03:00,24,133.8438,133.8906,133.7969,133.8125,33667
ZNM12,2012-05-24 03:30,24,133.8125,133.8438,133.7344,133.7344,26636
ZNM12,2012-05-24 04:00,24,133.7344,133.75,133.6406,133.6563,33201
ZNM12,2012-05-24 04:30,24,133.6406,133.6875,133.5938,133.5938,25788
ZNM12,2012-05-24 05:00,24,133.5938,133.6406,133.5156,133.5781,35551
ZNM12,2012-05-24 05:30,24,133.5781,133.625,133.5625,133.5938,21456
ZNM12,2012-05-24 06:00,24,133.5938,133.6875,133.5938,133.625,27891
ZNM12,2012-05-24 06:30,24,133.625,133.7031,133.6094,133.6563,17251
ZNM12,2012-05-24 07:00,24,133.6563,133.7031,133.4844,133.5781,59545
ZNM12,2012-05-24 07:30,24,133.5625,133.6094,133.4531,133.4688,96151
ZNM12,2012-05-24 08:00,24,133.4844,133.5156,133.4219,133.4688,86387
ZNM12,2012-05-24 08:30,24,133.4844,133.5469,133.4688,133.4844,66600
ZNM12,2012-05-24 09:00,24,133.4844,133.5156,133.4531,133.4531,50570
ZNM12,2012-05-24 09:30,24,133.4531,133.4688,133.375,133.4531,67114
ZNM12,2012-05-24 10:00,24,133.4531,133.4688,133.3906,133.4375,48513
ZNM12,2012-05-24 10:30,24,133.4375,133.4844,133.4219,133.4531,32036
ZNM12,2012-05-24 11:00,24,133.4688,133.5313,133.4531,133.5156,30018
ZNM12,2012-05-24 11:30,24,133.5313,133.5469,133.4844,133.5156,46835
ZNM12,2012-05-24 12:00,24,133.5156,133.5313,133.4375,133.4844,40042
ZNM12,2012-05-24 12:30,24,133.4844,133.5,133.4219,133.5,36319
ZNM12,2012-05-24 13:00,24,133.5,133.5625,133.4688,133.5313,38524
ZNM12,2012-05-24 13:30,24,133.5469,133.5781,133.5156,133.5313,35431
ZNM12,2012-05-24 14:00,24,133.5469,133.5469,133.4375,133.4688,34213
ZNM12,2012-05-24 14:30,24,133.4531,133.4844,133.4219,133.4531,16994
ZNM12,2012-05-24 15:00,24,133.4531,133.5,133.3438,133.3594,22063
ZNM12,2012-05-24 15:30,24,133.3594,133.4219,133.3594,133.3906,14540
ZNM12,2012-05-24 17:00,25,133.4063,133.4219,133.3594,133.375,1741
ZNM12,2012-05-24 17:30,25,133.3594,133.4531,133.3594,133.4375,1638
ZNM12,2012-05-24 18:00,25,133.4375,133.4375,133.4219,133.4375,188
ZNM12,2012-05-24 18:30,25,133.4375,133.4531,133.3906,133.4063,1289
ZNM12,2012-05-24 19:00,25,133.4063,133.4063,133.3438,133.3594,3505
ZNM12,2012-05-24 19:30,25,133.3594,133.4375,133.3594,133.4375,2294
ZNM12,2012-05-24 20:00,25,133.4375,133.4375,133.3906,133.4219,2006
ZNM12,2012-05-24 20:30,25,133.4219,133.4844,133.4219,133.4844,3223
ZNM12,2012-05-24 21:00,25,133.4688,133.5156,133.4531,133.4844,3241
ZNM12,2012-05-24 21:30,25,133.4844,133.5313,133.4844,133.5313,2387
ZNM12,2012-05-24 22:00,25,133.5313,133.5625,133.5313,133.5313,4529
ZNM12,2012-05-24 22:30,25,133.5313,133.5313,133.4844,133.5156,4551
ZNM12,2012-05-24 23:00,25,133.5156,133.5156,133.4375,133.4531,2071
ZNM12,2012-05-24 23:30,25,133.4688,133.5,133.4531,133.4844,2546
ZNM12,2012-05-25 00:00,25,133.4844,133.5,133.4688,133.5,1428
ZNM12,2012-05-25 00:30,25,133.5,133.5156,133.4688,133.4688,1816
ZNM12,2012-05-25 01:00,25,133.4688,133.4844,133.4219,133.4375,8245
ZNM12,2012-05-25 01:30,25,133.4375,133.4531,133.4063,133.4219,6689
ZNM12,2012-05-25 02:00,25,133.4063,133.4375,133.3281,133.3438,27713
ZNM12,2012-05-25 02:30,25,133.3438,133.4219,133.3438,133.3906,13769
ZNM12,2012-05-25 03:00,25,133.3906,133.4219,133.3438,133.375,16996
ZNM12,2012-05-25 03:30,25,133.375,133.4531,133.3438,133.4375,19820
ZNM12,2012-05-25 04:00,25,133.4375,133.4844,133.3906,133.4531,19274
ZNM12,2012-05-25 04:30,25,133.4375,133.5,133.4375,133.4844,12214
ZNM12,2012-05-25 05:00,25,133.4844,133.5,133.4531,133.4688,10022
ZNM12,2012-05-25 05:30,25,133.4531,133.5625,133.4531,133.5313,13358
ZNM12,2012-05-25 06:00,25,133.5313,133.5625,133.5156,133.5313,11714
ZNM12,2012-05-25 06:30,25,133.5313,133.5625,133.5156,133.5313,14669
ZNM12,2012-05-25 07:00,25,133.5469,133.6563,133.5156,133.6563,37753
ZNM12,2012-05-25 07:30,25,133.6563,133.6875,133.6094,133.6875,52150
ZNM12,2012-05-25 08:00,25,133.6875,133.6875,133.625,133.6563,35247
ZNM12,2012-05-25 08:30,25,133.6563,133.6875,133.6094,133.625,65435
ZNM12,2012-05-25 09:00,25,133.625,133.7031,133.625,133.6719,54402
ZNM12,2012-05-25 09:30,25,133.6719,133.7344,133.6406,133.7188,50230
ZNM12,2012-05-25 10:00,25,133.7188,133.7344,133.6719,133.6875,54243
ZNM12,2012-05-25 10:30,25,133.6875,133.7188,133.6719,133.6875,28354
ZNM12,2012-05-25 11:00,25,133.7031,133.7813,133.6875,133.7656,32439
ZNM12,2012-05-25 11:30,25,133.7813,133.7813,133.75,133.7656,34055
ZNM12,2012-05-25 12:00,25,133.7656,133.7813,133.7344,133.7344,20202
ZNM12,2012-05-25 12:30,25,133.75,133.7813,133.7188,133.7656,12543
ZNM12,2012-05-25 13:00,25,133.7656,133.7969,133.7656,133.7813,4511
ZNM12,2012-05-25 13:30,25,133.7813,133.8281,133.7813,133.8125,9534
ZNM12,2012-05-25 14:00,25,133.8125,133.8438,133.7969,133.8125,7528
ZNM12,2012-05-25 14:30,25,133.8125,133.8438,133.7969,133.8125,4434
ZNM12,2012-05-25 15:00,25,133.8125,133.8281,133.7969,133.8125,2357
ZNM12,2012-05-27 17:00,29,133.75,133.7656,133.6719,133.6719,3489
ZNM12,2012-05-27 17:30,29,133.6719,133.6719,133.6094,133.6094,3992
ZNM12,2012-05-27 18:00,29,133.625,133.625,133.5625,133.5938,2008
ZNM12,2012-05-27 18:30,29,133.6094,133.6406,133.5781,133.5781,1723
ZNM12,2012-05-27 19:00,29,133.5938,133.6094,133.5781,133.5781,2091
ZNM12,2012-05-27 19:30,29,133.5781,133.625,133.5781,133.6094,2033
ZNM12,2012-05-27 20:00,29,133.6094,133.6094,133.5469,133.5625,1807
ZNM12,2012-05-27 20:30,29,133.5625,133.5625,133.5469,133.5625,1808
ZNM12,2012-05-27 21:00,29,133.5625,133.5938,133.5469,133.5625,2372
ZNM12,2012-05-27 21:30,29,133.5625,133.5781,133.5469,133.5625,1000
ZNM12,2012-05-27 22:00,29,133.5625,133.5938,133.5469,133.5938,1255
ZNM12,2012-05-27 22:30,29,133.5938,133.6094,133.5625,133.5781,963
ZNM12,2012-05-27 23:00,29,133.5781,133.5938,133.5625,133.5781,1317
ZNM12,2012-05-27 23:30,29,133.5781,133.6094,133.5781,133.5938,505
ZNM12,2012-05-28 00:00,29,133.5938,133.6094,133.5625,133.5781,1201
ZNM12,2012-05-28 00:30,29,133.5781,133.5781,133.5469,133.5625,1553
ZNM12,2012-05-28 01:00,29,133.5781,133.5781,133.5,133.5,6892
ZNM12,2012-05-28 01:30,29,133.5,133.5313,133.4844,133.5156,4409
ZNM12,2012-05-28 02:00,29,133.5156,133.625,133.5,133.6094,7131
ZNM12,2012-05-28 02:30,29,133.625,133.625,133.5625,133.6094,3190
ZNM12,2012-05-28 03:00,29,133.625,133.6875,133.625,133.6563,5481
ZNM12,2012-05-28 03:30,29,133.6563,133.6719,133.6406,133.6406,3791
ZNM12,2012-05-28 04:00,29,133.6406,133.6719,133.6094,133.6563,2562
ZNM12,2012-05-28 04:30,29,133.6563,133.6875,133.6094,133.6094,4463
ZNM12,2012-05-28 05:00,29,133.6094,133.625,133.5469,133.625,4365
ZNM12,2012-05-28 05:30,29,133.625,133.6563,133.5938,133.6406,3142
ZNM12,2012-05-28 06:00,29,133.6406,133.6563,133.6094,133.6094,1303
ZNM12,2012-05-28 06:30,29,133.625,133.625,133.5938,133.625,1943
ZNM12,2012-05-28 07:00,29,133.6406,133.6719,133.625,133.625,1570
ZNM12,2012-05-28 07:30,29,133.6406,133.6406,133.5938,133.625,1113
ZNM12,2012-05-28 08:00,29,133.625,133.7344,133.625,133.7188,4048
ZNM12,2012-05-28 08:30,29,133.7344,133.7344,133.6875,133.7188,5102
ZNM12,2012-05-28 09:00,29,133.7031,133.7813,133.7031,133.75,6245
ZNM12,2012-05-28 09:30,29,133.75,133.7813,133.7188,133.7188,3570
ZNM12,2012-05-28 10:00,29,133.7344,133.75,133.7188,133.7344,1335
ZNM12,2012-05-28 10:30,29,133.7188,133.7813,133.7188,133.75,2017
ZNM12,2012-05-28 11:00,29,133.75,133.7813,133.7031,133.7031,1980
ZNM12,2012-05-28 11:30,29,133.7031,133.7344,133.6875,133.7188,1074
ZNM12,2012-05-28 17:00,29,133.7188,133.7344,133.7031,133.7031,675
ZNM12,2012-05-28 17:30,29,133.7031,133.7344,133.7031,133.7188,1116
ZNM12,2012-05-28 18:00,29,133.7344,133.75,133.7031,133.7344,1946
ZNM12,2012-05-28 18:30,29,133.7344,133.7813,133.7031,133.7656,3302
ZNM12,2012-05-28 19:00,29,133.7656,133.8281,133.7656,133.7969,4892
ZNM12,2012-05-28 19:30,29,133.7969,133.8125,133.7656,133.7813,2300
ZNM12,2012-05-28 20:00,29,133.7813,133.7813,133.7344,133.7656,2897
ZNM12,2012-05-28 20:30,29,133.7656,133.7656,133.7188,133.7344,3146
ZNM12,2012-05-28 21:00,29,133.75,133.7656,133.7344,133.75,1104
ZNM12,2012-05-28 21:30,29,133.75,133.7656,133.7344,133.75,962
ZNM12,2012-05-28 22:00,29,133.75,133.7656,133.7188,133.7344,2032
ZNM12,2012-05-28 22:30,29,133.7344,133.7344,133.7031,133.7188,1833
ZNM12,2012-05-28 23:00,29,133.7031,133.7188,133.6875,133.7188,1361
ZNM12,2012-05-28 23:30,29,133.7188,133.7188,133.6875,133.6875,2531
ZNM12,2012-05-29 00:00,29,133.6875,133.7031,133.6719,133.6875,1427
ZNM12,2012-05-29 00:30,29,133.6875,133.7031,133.6719,133.7031,1394
ZNM12,2012-05-29 01:00,29,133.6875,133.7031,133.6719,133.6719,6692
ZNM12,2012-05-29 01:30,29,133.6719,133.7031,133.625,133.6406,8886
ZNM12,2012-05-29 02:00,29,133.6406,133.6563,133.5781,133.6563,18261
ZNM12,2012-05-29 02:30,29,133.6563,133.6875,133.5781,133.6719,25224
ZNM12,2012-05-29 03:00,29,133.6719,133.75,133.6719,133.7344,25978
ZNM12,2012-05-29 03:30,29,133.7344,133.8281,133.7188,133.8125,21808
ZNM12,2012-05-29 04:00,29,133.8125,133.8281,133.7656,133.7813,12802
ZNM12,2012-05-29 04:30,29,133.7813,134,133.7656,133.9375,45699
ZNM12,2012-05-29 05:00,29,133.9531,133.9688,133.9219,133.9531,18848
ZNM12,2012-05-29 05:30,29,133.9375,133.9844,133.9219,133.9219,10962
ZNM12,2012-05-29 06:00,29,133.9219,133.9375,133.875,133.8906,12384
ZNM12,2012-05-29 06:30,29,133.8906,133.9375,133.8594,133.875,23187
ZNM12,2012-05-29 07:00,29,133.8594,133.9375,133.8594,133.8906,30681
ZNM12,2012-05-29 07:30,29,133.8906,133.9531,133.8594,133.8906,28892
ZNM12,2012-05-29 08:00,29,133.8906,133.9063,133.7813,133.8281,37011
ZNM12,2012-05-29 08:30,29,133.8281,133.9063,133.7813,133.9063,67214
ZNM12,2012-05-29 09:00,29,133.9219,133.9531,133.8594,133.875,48391
ZNM12,2012-05-29 09:30,29,133.8906,133.9063,133.7969,133.8438,55791
ZNM12,2012-05-29 10:00,29,133.8594,133.9063,133.8438,133.875,36216
ZNM12,2012-05-29 10:30,29,133.875,134.0156,133.8594,133.9844,52790
ZNM12,2012-05-29 11:00,29,133.9844,134.0625,133.9844,134,38336
ZNM12,2012-05-29 11:30,29,134,134.0313,133.9844,134,24972
ZNM12,2012-05-29 12:00,29,134,134.0156,133.9844,134,18369
ZNM12,2012-05-29 12:30,29,134.0156,134.0156,133.9531,133.9531,21611
ZNM12,2012-05-29 13:00,29,133.9688,133.9844,133.8906,133.9219,31734
ZNM12,2012-05-29 13:30,29,133.9063,133.9375,133.8125,133.8281,32942
ZNM12,2012-05-29 14:00,29,133.8281,133.8438,133.7813,133.7969,18104
ZNM12,2012-05-29 14:30,29,133.7969,133.8281,133.6719,133.6719,36530
ZNM12,2012-05-29 15:00,29,133.6719,133.7188,133.6406,133.6875,15351
ZNM12,2012-05-29 15:30,29,133.6875,133.7188,133.6563,133.6875,13750
ZNM12,2012-05-29 17:00,30,133.6719,133.6875,133.6563,133.6875,2051
ZNM12,2012-05-29 17:30,30,133.6875,133.7813,133.6875,133.7344,4906
ZNM12,2012-05-29 18:00,30,133.7344,133.75,133.7188,133.75,1404
ZNM12,2012-05-29 18:30,30,133.75,133.7969,133.7344,133.7656,2541
ZNM12,2012-05-29 19:00,30,133.7813,133.8125,133.7656,133.8125,2457
ZNM12,2012-05-29 19:30,30,133.8125,133.8594,133.7969,133.8594,4671
ZNM12,2012-05-29 20:00,30,133.8594,133.875,133.8125,133.8281,3674
ZNM12,2012-05-29 20:30,30,133.8281,133.875,133.8281,133.8594,2211
ZNM12,2012-05-29 21:00,30,133.8594,133.8906,133.8594,133.8906,2448
ZNM12,2012-05-29 21:30,30,133.875,133.8906,133.8594,133.8906,1977
ZNM12,2012-05-29 22:00,30,133.8906,133.8906,133.8281,133.8438,1976
ZNM12,2012-05-29 22:30,30,133.8438,133.875,133.8281,133.875,1949
ZNM12,2012-05-29 23:00,30,133.875,133.875,133.8438,133.8594,2817
ZNM12,2012-05-29 23:30,30,133.8594,133.8594,133.8281,133.8438,1676
ZNM12,2012-05-30 00:00,30,133.8438,133.875,133.8438,133.875,549
ZNM12,2012-05-30 00:30,30,133.875,133.875,133.8438,133.8594,1627
ZNM12,2012-05-30 01:00,30,133.875,133.9219,133.8594,133.9063,8080
ZNM12,2012-05-30 01:30,30,133.9063,133.9531,133.875,133.9375,5785
ZNM12,2012-05-30 02:00,30,133.9375,134.0156,133.9375,133.9688,21009
ZNM12,2012-05-30 02:30,30,133.9688,134.0156,133.9531,133.9688,9470
ZNM12,2012-05-30 03:00,30,133.9844,134.0156,133.9531,134.0156,13381
ZNM12,2012-05-30 03:30,30,134,134.0781,133.9844,134.0625,15744
ZNM12,2012-05-30 04:00,30,134.0625,134.1563,134.0313,134.125,25862
ZNM12,2012-05-30 04:30,30,134.1406,134.1563,134.0625,134.0938,18246
ZNM12,2012-05-30 05:00,30,134.0938,134.2188,134.0938,134.1719,23522
ZNM12,2012-05-30 05:30,30,134.1563,134.2188,134.1406,134.2031,16104
ZNM12,2012-05-30 06:00,30,134.2031,134.2031,134,134.125,49157
ZNM12,2012-05-30 06:30,30,134.1406,134.1406,134.0313,134.1094,36417
ZNM12,2012-05-30 07:00,30,134.0938,134.2188,134.0938,134.1875,43717
ZNM12,2012-05-30 07:30,30,134.1875,134.2813,134.1719,134.2656,41739
ZNM12,2012-05-30 08:00,30,134.2813,134.4219,134.2344,134.3594,76296
ZNM12,2012-05-30 08:30,30,134.3594,134.5,134.3438,134.4688,94173
ZNM12,2012-05-30 09:00,30,134.4844,134.5313,134.4531,134.4531,76340
ZNM12,2012-05-30 09:30,30,134.4688,134.5469,134.4375,134.5313,48223
ZNM12,2012-05-30 10:00,30,134.5469,134.6563,134.5313,134.6094,66261
ZNM12,2012-05-30 10:30,30,134.6094,134.6563,134.5781,134.625,50385
ZNM12,2012-05-30 11:00,30,134.625,134.7344,134.625,134.7188,39555
ZNM12,2012-05-30 11:30,30,134.7188,134.7344,134.6094,134.6406,31263
ZNM12,2012-05-30 12:00,30,134.6406,134.7031,134.625,134.6406,30461
ZNM12,2012-05-30 12:30,30,134.6406,134.6875,134.6094,134.6406,46699
ZNM12,2012-05-30 13:00,30,134.625,134.6563,134.6094,134.6406,24264
ZNM12,2012-05-30 13:30,30,134.625,134.6719,134.625,134.6719,17370
ZNM12,2012-05-30 14:00,30,134.6875,134.7031,134.6406,134.6563,21060
ZNM12,2012-05-30 14:30,30,134.6563,134.7188,134.6563,134.6719,16725
ZNM12,2012-05-30 15:00,30,134.6719,134.7813,134.6563,134.7656,12954
ZNM12,2012-05-30 15:30,30,134.75,134.75,134.6563,134.6563,10354
ZNM12,2012-05-30 17:00,31,134.6563,134.6875,134.6563,134.6563,888
ZNM12,2012-05-30 17:30,31,134.6563,134.7813,134.6563,134.7344,1815
ZNM12,2012-05-30 18:00,31,134.7344,134.75,134.7031,134.7188,840
ZNM12,2012-05-30 18:30,31,134.7031,134.75,134.7031,134.75,1133
ZNM12,2012-05-30 19:00,31,134.75,134.8906,134.75,134.8281,4384
ZNM12,2012-05-30 19:30,31,134.8438,134.8438,134.7188,134.7813,3455
ZNM12,2012-05-30 20:00,31,134.7813,134.7969,134.75,134.7656,1201
ZNM12,2012-05-30 20:30,31,134.7656,134.7656,134.7344,134.7344,916
ZNM12,2012-05-30 21:00,31,134.75,134.7813,134.7188,134.7188,881
ZNM12,2012-05-30 21:30,31,134.7188,134.7344,134.7188,134.7344,369
ZNM12,2012-05-30 22:00,31,134.7344,134.75,134.7188,134.7344,599
ZNM12,2012-05-30 22:30,31,134.75,134.7656,134.75,134.7656,276
ZNM12,2012-05-30 23:00,31,134.7656,134.7969,134.7656,134.7969,450
ZNM12,2012-05-30 23:30,31,134.7969,134.7969,134.7656,134.7656,1017
ZNM12,2012-05-31 00:00,31,134.75,134.75,134.7031,134.7188,405
ZNM12,2012-05-31 00:30,31,134.7188,134.7344,134.6719,134.6875,665
ZNM12,2012-05-31 01:00,31,134.6875,134.7188,134.6563,134.6719,2168
ZNM12,2012-05-31 01:30,31,134.6719,134.6719,134.5781,134.625,4068
ZNM12,2012-05-31 02:00,31,134.625,134.625,134.5,134.5469,6726
ZNM12,2012-05-31 02:30,31,134.5469,134.5938,134.5313,134.5469,5078
ZNM12,2012-05-31 03:00,31,134.5469,134.5469,134.4375,134.5,4199
ZNM12,2012-05-31 03:30,31,134.5,134.5313,134.4531,134.5313,1976
ZNM12,2012-05-31 04:00,31,134.5313,134.5313,134.4531,134.4688,3747
ZNM12,2012-05-31 04:30,31,134.4844,134.5313,134.4688,134.4688,1956
ZNM12,2012-05-31 05:00,31,134.4688,134.5781,134.4688,134.5625,2781
ZNM12,2012-05-31 05:30,31,134.5625,134.6406,134.5625,134.5625,5009
ZNM12,2012-05-31 06:00,31,134.5625,134.6094,134.5625,134.5625,1965
ZNM12,2012-05-31 06:30,31,134.5781,134.6875,134.5781,134.6719,7021
ZNM12,2012-05-31 07:00,31,134.6719,134.7813,134.6563,134.7813,13737
ZNM12,2012-05-31 07:30,31,134.7969,134.875,134.7344,134.7969,13682
ZNM12,2012-05-31 08:00,31,134.7813,134.8281,134.7656,134.8125,7754
ZNM12,2012-05-31 08:30,31,134.7969,134.9375,134.75,134.9063,15168
ZNM12,2012-05-31 09:00,31,134.9063,134.9844,134.875,134.9219,20920
ZNM12,2012-05-31 09:30,31,134.9375,135.0938,134.9219,135.0781,8685
ZNM12,2012-05-31 10:00,31,135.0781,135.2656,135.0781,135.1094,20876
ZNM12,2012-05-31 10:30,31,135.1094,135.1094,135.0469,135.0938,7522
ZNM12,2012-05-31 11:00,31,135.0938,135.1094,134.8438,134.875,11151
ZNM12,2012-05-31 11:30,31,134.8906,134.9219,134.7969,134.8281,6783
ZNM12,2012-05-31 12:00,31,134.8281,134.8438,134.75,134.8438,6666
ZNM12,2012-05-31 12:30,31,134.8594,134.9375,134.8438,134.9063,5573
ZNM12,2012-05-31 13:00,31,134.9219,134.9219,134.7656,134.875,6050
ZNM12,2012-05-31 13:30,31,134.8906,135.0313,134.8594,134.9063,13314
ZNM12,2012-05-31 14:00,31,134.9219,135.0469,134.9063,134.9063,10975
ZNM12,2012-05-31 14:30,31,134.9063,135,134.8906,135,2229
ZNM12,2012-05-31 15:00,31,135,135.0469,134.9375,135.0313,2231
ZNM12,2012-05-31 15:30,31,135.0469,135.0625,135.0313,135.0625,415
ZNM12,2012-05-31 17:00,1,135.0469,135.1094,135.0469,135.0938,116
ZNM12,2012-05-31 17:30,1,135.0625,135.0625,135.0469,135.0625,35
ZNM12,2012-05-31 18:00,1,135.0781,135.0781,135.0625,135.0625,20
ZNM12,2012-05-31 18:30,1,135.0625,135.0625,134.9688,135.0156,167
ZNM12,2012-05-31 19:00,1,135,135.0625,134.9844,134.9844,932
ZNM12,2012-05-31 19:30,1,135,135.1094,135,135.1094,740
ZNM12,2012-05-31 20:00,1,135.1094,135.125,135.0156,135.0313,1027
ZNM12,2012-05-31 20:30,1,135.0313,135.0781,135.0156,135.0313,586
ZNM12,2012-05-31 21:00,1,135.0156,135.0313,135,135,121
ZNM12,2012-05-31 21:30,1,135.0156,135.0313,134.9844,135,150
ZNM12,2012-05-31 22:00,1,134.9844,135.0156,134.9844,135.0156,231
ZNM12,2012-05-31 22:30,1,135.0156,135.0625,135.0156,135.0625,30
ZNM12,2012-05-31 23:00,1,135.0469,135.0625,135.0313,135.0313,22
ZNM12,2012-05-31 23:30,1,135.0313,135.0313,135.0156,135.0156,15
ZNM12,2012-06-01 00:00,1,135.0156,135.0156,134.9844,134.9844,140
ZNM12,2012-06-01 00:30,1,134.9844,135,134.9844,135,146
ZNM12,2012-06-01 01:00,1,135,135.0469,135,135.0313,510
ZNM12,2012-06-01 01:30,1,135.0469,135.0469,135,135.0156,291
ZNM12,2012-06-01 02:00,1,135,135.0469,134.9375,134.9688,1381
ZNM12,2012-06-01 02:30,1,134.9688,135,134.9531,134.9688,332
ZNM12,2012-06-01 03:00,1,135,135.1406,135,135.1406,1244
ZNM12,2012-06-01 03:30,1,135.1406,135.25,135.1406,135.2188,1541
ZNM12,2012-06-01 04:00,1,135.2344,135.3281,135.2188,135.2344,1569
ZNM12,2012-06-01 04:30,1,135.2188,135.2344,135.1563,135.2031,3046
ZNM12,2012-06-01 05:00,1,135.2188,135.3281,135.2031,135.2969,1773
ZNM12,2012-06-01 05:30,1,135.3125,135.3125,135.2656,135.2813,1107
ZNM12,2012-06-01 06:00,1,135.2813,135.2969,135.2031,135.2344,1547
ZNM12,2012-06-01 06:30,1,135.2188,135.3594,135.2188,135.3281,3747
ZNM12,2012-06-01 07:00,1,135.3281,135.3906,135.25,135.3594,3827
ZNM12,2012-06-01 07:30,1,135.3594,135.9063,135.3594,135.7031,21086
ZNM12,2012-06-01 08:00,1,135.7031,135.7031,135.5,135.5625,6092
ZNM12,2012-06-01 08:30,1,135.5625,135.7031,135.4219,135.6719,12063
ZNM12,2012-06-01 09:00,1,135.6719,135.6719,135.5,135.625,5253
ZNM12,2012-06-01 09:30,1,135.6406,135.7188,135.625,135.6875,1797
ZNM12,2012-06-01 10:00,1,135.6875,135.7969,135.6875,135.6875,2896
ZNM12,2012-06-01 10:30,1,135.7031,135.7188,135.6406,135.6406,2996
ZNM12,2012-06-01 11:00,1,135.6563,135.6875,135.5938,135.6875,2938
ZNM12,2012-06-01 11:30,1,135.6875,135.7031,135.6563,135.6719,2527
ZNM12,2012-06-01 12:00,1,135.6563,135.7031,135.6406,135.7031,2984
ZNM12,2012-06-01 12:30,1,135.7031,135.75,135.6875,135.75,1137
ZNM12,2012-06-01 13:00,1,135.75,135.7969,135.6875,135.7188,373
ZNM12,2012-06-01 13:30,1,135.7031,135.7031,135.625,135.6719,739
ZNM12,2012-06-01 14:00,1,135.6719,135.6875,135.6406,135.6719,359
ZNM12,2012-06-01 14:30,1,135.6719,135.7188,135.6719,135.7031,228
ZNM12,2012-06-01 15:00,1,135.6875,135.7031,135.6719,135.7031,396
ZNM12,2012-06-01 15:30,1,135.7031,135.75,135.7031,135.7344,729
ZNM12,2012-06-03 17:00,4,135.6563,135.7813,135.6563,135.7656,138
ZNM12,2012-06-03 17:30,4,135.7813,135.8125,135.7813,135.8125,33
ZNM12,2012-06-03 18:00,4,135.8125,135.8125,135.8125,135.8125,10
ZNM12,2012-06-03 18:30,4,135.8125,135.8438,135.7813,135.7969,279
ZNM12,2012-06-03 19:00,4,135.7656,135.7813,135.7344,135.75,230
ZNM12,2012-06-03 19:30,4,135.75,135.7813,135.75,135.7813,56
ZNM12,2012-06-03 20:00,4,135.7656,135.7969,135.7344,135.75,704
ZNM12,2012-06-03 20:30,4,135.7188,135.7188,135.6406,135.6563,122
ZNM12,2012-06-03 21:00,4,135.6719,135.6719,135.6563,135.6563,314
ZNM12,2012-06-03 21:30,4,135.625,135.6406,135.5469,135.5625,276
ZNM12,2012-06-03 22:00,4,135.5938,135.6094,135.5938,135.6094,10
ZNM12,2012-06-03 22:30,4,135.625,135.625,135.5938,135.6094,76
ZNM12,2012-06-03 23:30,4,135.6094,135.625,135.5781,135.625,22
ZNM12,2012-06-04 00:00,4,135.5938,135.6094,135.5625,135.5625,154
ZNM12,2012-06-04 00:30,4,135.5938,135.5938,135.5625,135.5625,83
ZNM12,2012-06-04 01:00,4,135.5781,135.5938,135.5625,135.5625,107
ZNM12,2012-06-04 01:30,4,135.5938,135.5938,135.5469,135.5469,57
ZNM12,2012-06-04 02:00,4,135.5469,135.5781,135.5469,135.5781,32
ZNM12,2012-06-04 02:30,4,135.5625,135.5781,135.5469,135.5625,149
ZNM12,2012-06-04 03:00,4,135.5625,135.5625,135.5313,135.5469,38
ZNM12,2012-06-04 03:30,4,135.5469,135.6094,135.5469,135.5938,339
ZNM12,2012-06-04 04:00,4,135.6094,135.6406,135.6094,135.6094,41
ZNM12,2012-06-04 04:30,4,135.5625,135.5625,135.5,135.5313,330
ZNM12,2012-06-04 05:00,4,135.5156,135.5156,135.4688,135.4688,15
ZNM12,2012-06-04 05:30,4,135.4688,135.4844,135.4531,135.4844,62
ZNM12,2012-06-04 06:00,4,135.5,135.5938,135.4844,135.5625,197
ZNM12,2012-06-04 06:30,4,135.5625,135.5625,135.3125,135.3594,1202
ZNM12,2012-06-04 07:00,4,135.3906,135.4063,135.3125,135.3281,789
ZNM12,2012-06-04 07:30,4,135.3281,135.4531,135.3125,135.3281,1852
ZNM12,2012-06-04 08:00,4,135.3281,135.3281,135.1719,135.1875,2397
ZNM12,2012-06-04 08:30,4,135.2188,135.2344,135.0781,135.2188,1074
ZNM12,2012-06-04 09:00,4,135.2344,135.2656,135.1094,135.1563,1526
ZNM12,2012-06-04 09:30,4,135.1406,135.25,135.1406,135.25,915
ZNM12,2012-06-04 10:00,4,135.2344,135.2656,135.2031,135.25,3101
ZNM12,2012-06-04 10:30,4,135.25,135.2656,135.2188,135.25,1040
ZNM12,2012-06-04 11:00,4,135.25,135.3281,135.2188,135.3125,1072
ZNM12,2012-06-04 11:30,4,135.3281,135.3281,135.1563,135.1563,480
ZNM12,2012-06-04 12:00,4,135.1719,135.1875,135.0938,135.1094,865
ZNM12,2012-06-04 12:30,4,135.125,135.125,135.0313,135.0469,351
ZNM12,2012-06-04 13:00,4,135.0625,135.0781,135,135.0313,697
ZNM12,2012-06-04 13:30,4,135.0313,135.0469,134.9844,135.0156,508
ZNM12,2012-06-04 14:00,4,135,135.0938,135,135.0625,335
ZNM12,2012-06-04 14:30,4,135.0625,135.0625,135.0313,135.0469,350
ZNM12,2012-06-04 15:00,4,135.0469,135.0469,135.0156,135.0156,44
ZNM12,2012-06-04 15:30,4,135.0156,135.0469,135.0156,135.0469,38
ZNM12,2012-06-04 18:00,5,135.1094,135.1094,135.1094,135.1094,25
ZNM12,2012-06-04 18:30,5,135.0469,135.0938,135.0469,135.0625,84
ZNM12,2012-06-04 19:00,5,135.0313,135.0313,134.9531,135,82
ZNM12,2012-06-04 19:30,5,134.9844,135,134.9844,135,61
ZNM12,2012-06-04 20:30,5,135,135,135,135,4
ZNM12,2012-06-04 21:30,5,134.9688,134.9688,134.9688,134.9688,1
ZNM12,2012-06-04 22:00,5,134.9531,134.9688,134.9531,134.9688,101
ZNM12,2012-06-04 22:30,5,134.9844,134.9844,134.9844,134.9844,102
ZNM12,2012-06-04 23:00,5,135.0156,135.0156,135.0156,135.0156,1
ZNM12,2012-06-04 23:30,5,134.9844,134.9844,134.9531,134.9531,119
ZNM12,2012-06-05 00:00,5,134.9375,134.9375,134.8906,134.9063,37
ZNM12,2012-06-05 00:30,5,134.9063,134.9063,134.9063,134.9063,244
ZNM12,2012-06-05 01:00,5,134.8906,134.9219,134.8594,134.9063,102
ZNM12,2012-06-05 01:30,5,134.9375,135,134.9375,134.9688,64
ZNM12,2012-06-05 02:00,5,134.9531,135.0781,134.9531,135.0625,164
ZNM12,2012-06-05 02:30,5,135.0938,135.0938,135.0469,135.0469,15
ZNM12,2012-06-05 03:00,5,135.0156,135.0938,135,135.0938,175
ZNM12,2012-06-05 03:30,5,135.1406,135.1563,135.125,135.1563,336
ZNM12,2012-06-05 04:00,5,135.1563,135.1563,135.1563,135.1563,1
ZNM12,2012-06-05 04:30,5,135.125,135.125,135.1094,135.125,201
ZNM12,2012-06-05 05:00,5,135.125,135.125,135.0625,135.0781,107
ZNM12,2012-06-05 05:30,5,135.0938,135.125,135.0938,135.0938,492
ZNM12,2012-06-05 06:00,5,135.125,135.1406,135.0313,135.0313,336
ZNM12,2012-06-05 06:30,5,135.0156,135.0156,134.875,134.8906,1998
ZNM12,2012-06-05 07:00,5,134.8906,134.9063,134.7813,134.875,1694
ZNM12,2012-06-05 07:30,5,134.8906,134.8906,134.6563,134.7656,2127
ZNM12,2012-06-05 08:00,5,134.7656,134.8594,134.6875,134.8594,775
ZNM12,2012-06-05 08:30,5,134.8594,134.8594,134.75,134.7969,1262
ZNM12,2012-06-05 09:00,5,134.7344,134.75,134.625,134.6563,1138
ZNM12,2012-06-05 09:30,5,134.6719,134.7813,134.6719,134.75,1120
ZNM12,2012-06-05 10:00,5,134.7656,134.8438,134.7344,134.8438,816
ZNM12,2012-06-05 10:30,5,134.8438,135.0156,134.8125,134.9688,260
ZNM12,2012-06-05 11:00,5,134.9531,134.9531,134.875,134.8906,222
ZNM12,2012-06-05 11:30,5,134.8594,134.9219,134.8438,134.8906,114
ZNM12,2012-06-05 12:00,5,134.8906,134.9063,134.875,134.8906,118
ZNM12,2012-06-05 12:30,5,134.9063,134.9063,134.8438,134.8438,357
ZNM12,2012-06-05 13:00,5,134.875,134.875,134.8125,134.8594,113
ZNM12,2012-06-05 13:30,5,134.875,134.8906,134.7656,134.7813,205
ZNM12,2012-06-05 14:00,5,134.7656,134.7969,134.7344,134.7813,328
ZNM12,2012-06-05 14:30,5,134.7656,134.7656,134.6875,134.6875,34
ZNM12,2012-06-05 15:00,5,134.6875,134.7188,134.6719,134.6719,25
ZNM12,2012-06-05 15:30,5,134.6875,134.7031,134.6875,134.6875,77
ZNM12,2012-06-05 17:00,6,134.6719,134.6719,134.6719,134.6719,20
ZNM12,2012-06-05 17:30,6,134.7031,134.7031,134.7031,134.7031,8
ZNM12,2012-06-05 18:00,6,134.7188,134.7188,134.7188,134.7188,17
ZNM12,2012-06-05 18:30,6,134.7031,134.7031,134.7031,134.7031,10
ZNM12,2012-06-05 19:00,6,134.6719,134.6719,134.6719,134.6719,10
ZNM12,2012-06-05 19:30,6,134.6719,134.6719,134.6563,134.6563,60
ZNM12,2012-06-05 20:00,6,134.6406,134.6406,134.6094,134.6094,15
ZNM12,2012-06-05 20:30,6,134.5938,134.5938,134.5313,134.5469,109
ZNM12,2012-06-05 21:00,6,134.5469,134.5469,134.5156,134.5469,28
ZNM12,2012-06-05 21:30,6,134.5313,134.5313,134.5156,134.5156,4
ZNM12,2012-06-05 22:00,6,134.5156,134.5156,134.5156,134.5156,45
ZNM12,2012-06-05 22:30,6,134.5,134.5313,134.4688,134.5313,64
ZNM12,2012-06-05 23:00,6,134.5,134.5469,134.5,134.5469,41
ZNM12,2012-06-05 23:30,6,134.5781,134.5938,134.5781,134.5938,41
ZNM12,2012-06-06 00:00,6,134.5625,134.5625,134.5469,134.5469,72
ZNM12,2012-06-06 00:30,6,134.5625,134.625,134.5469,134.625,195
ZNM12,2012-06-06 01:00,6,134.625,134.625,134.5781,134.5781,3
ZNM12,2012-06-06 01:30,6,134.6406,134.6875,134.6406,134.6719,58
ZNM12,2012-06-06 02:00,6,134.6406,134.6719,134.625,134.6563,193
ZNM12,2012-06-06 02:30,6,134.625,134.625,134.5,134.5156,642
ZNM12,2012-06-06 03:00,6,134.5156,134.5313,134.4375,134.4688,313
ZNM12,2012-06-06 03:30,6,134.4688,134.4844,134.4219,134.4688,201
ZNM12,2012-06-06 04:00,6,134.4844,134.5469,134.4688,134.4688,132
ZNM12,2012-06-06 04:30,6,134.4688,134.5,134.4531,134.5,71
ZNM12,2012-06-06 05:00,6,134.5469,134.5625,134.5313,134.5313,110
ZNM12,2012-06-06 05:30,6,134.5156,134.5625,134.5156,134.5313,199
ZNM12,2012-06-06 06:00,6,134.5156,134.5469,134.4844,134.4844,558
ZNM12,2012-06-06 06:30,6,134.5313,134.6406,134.5313,134.6094,2385
ZNM12,2012-06-06 07:00,6,134.6094,134.6563,134.5625,134.5625,642
ZNM12,2012-06-06 07:30,6,134.5625,134.8594,134.5156,134.8281,1949
ZNM12,2012-06-06 08:00,6,134.8281,134.8281,134.6719,134.6719,936
ZNM12,2012-06-06 08:30,6,134.6719,134.6719,134.2969,134.3906,2714
ZNM12,2012-06-06 09:00,6,134.3906,134.4844,134.3594,134.4844,439
ZNM12,2012-06-06 09:30,6,134.4844,134.5313,134.4219,134.4375,784
ZNM12,2012-06-06 10:00,6,134.4375,134.4531,134.25,134.25,3010
ZNM12,2012-06-06 10:30,6,134.2656,134.2969,134.1406,134.2188,1031
ZNM12,2012-06-06 11:00,6,134.2344,134.2344,134.0469,134.1563,3659
ZNM12,2012-06-06 11:30,6,134.1563,134.1563,134.0781,134.1094,454
ZNM12,2012-06-06 12:00,6,134.0781,134.2031,134.0625,134.2031,492
ZNM12,2012-06-06 12:30,6,134.1875,134.25,134.1719,134.2188,195
ZNM12,2012-06-06 13:00,6,134.2031,134.2656,134.1406,134.2344,1169
ZNM12,2012-06-06 13:30,6,134.25,134.25,134.1719,134.1719,1281
ZNM12,2012-06-06 14:00,6,134.2031,134.2188,134.1875,134.1875,126
ZNM12,2012-06-06 14:30,6,134.2031,134.2031,134.1406,134.1406,626
ZNM12,2012-06-06 15:00,6,134.1406,134.1875,134.125,134.1406,467
ZNM12,2012-06-06 15:30,6,134.1563,134.1719,134.1563,134.1563,226
ZNM12,2012-06-06 17:00,7,134.1406,134.1406,134.0938,134.125,5
ZNM12,2012-06-06 17:30,7,134.1563,134.1563,134.1563,134.1563,1
ZNM12,2012-06-06 18:00,7,134.1406,134.1406,134.1406,134.1406,5
ZNM12,2012-06-06 18:30,7,134.1719,134.2031,134.1406,134.2031,19
ZNM12,2012-06-06 19:00,7,134.1875,134.3125,134.1875,134.2969,22
ZNM12,2012-06-06 19:30,7,134.3906,134.4063,134.3906,134.4063,296
ZNM12,2012-06-06 20:00,7,134.4063,134.4063,134.3438,134.3594,221
ZNM12,2012-06-06 20:30,7,134.3438,134.3438,134.2813,134.3125,66
ZNM12,2012-06-06 21:00,7,134.3438,134.3438,134.2969,134.2969,5
ZNM12,2012-06-06 21:30,7,134.3438,134.375,134.3438,134.375,17
ZNM12,2012-06-06 22:00,7,134.375,134.375,134.3438,134.3438,124
ZNM12,2012-06-06 22:30,7,134.3594,134.3594,134.3594,134.3594,1
ZNM12,2012-06-06 23:30,7,134.3281,134.3438,134.3281,134.3438,2
ZNM12,2012-06-07 00:30,7,134.3281,134.3281,134.3281,134.3281,6
ZNM12,2012-06-07 01:00,7,134.2969,134.3281,134.2813,134.3281,84
ZNM12,2012-06-07 01:30,7,134.3125,134.3906,134.3125,134.3906,24
ZNM12,2012-06-07 02:00,7,134.4063,134.4375,134.2969,134.3125,274
ZNM12,2012-06-07 02:30,7,134.3125,134.3281,134.2188,134.3125,68
ZNM12,2012-06-07 03:00,7,134.3594,134.3594,134.3125,134.3125,14
ZNM12,2012-06-07 03:30,7,134.3125,134.3125,134.25,134.25,47
ZNM12,2012-06-07 04:00,7,134.25,134.25,134.1875,134.2188,322
ZNM12,2012-06-07 04:30,7,134.25,134.25,134.25,134.25,32
ZNM12,2012-06-07 05:00,7,134.3125,134.3438,134.2813,134.3438,4
ZNM12,2012-06-07 05:30,7,134.3438,134.375,134.3438,134.3438,29
ZNM12,2012-06-07 06:00,7,134.3281,134.3438,134.1563,134.1875,509
ZNM12,2012-06-07 06:30,7,134.25,134.2813,134.1875,134.2188,134
ZNM12,2012-06-07 07:00,7,134.2188,134.2188,134.125,134.2188,23
ZNM12,2012-06-07 07:30,7,134.2344,134.3594,134.2188,134.2813,164
ZNM12,2012-06-07 08:00,7,134.3281,134.3281,134.0625,134.1094,216
ZNM12,2012-06-07 08:30,7,134.0781,134.1875,134.0625,134.1406,760
ZNM12,2012-06-07 09:00,7,134.2188,134.3438,134.1563,134.25,1342
ZNM12,2012-06-07 09:30,7,134.25,134.4375,134.25,134.3125,299
ZNM12,2012-06-07 10:00,7,134.3281,134.3281,134.25,134.3281,131
ZNM12,2012-06-07 10:30,7,134.2969,134.2969,134.2188,134.2344,213
ZNM12,2012-06-07 11:00,7,134.2813,134.3281,134.2813,134.3125,32
ZNM12,2012-06-07 11:30,7,134.3438,134.3438,134.3125,134.3438,24
ZNM12,2012-06-07 12:00,7,134.2969,134.3438,134.2969,134.2969,26
ZNM12,2012-06-07 12:30,7,134.3281,134.375,134.3125,134.375,54
ZNM12,2012-06-07 13:00,7,134.3594,134.3594,134.3125,134.3125,10
ZNM12,2012-06-07 13:30,7,134.3281,134.3281,134.2969,134.2969,20
ZNM12,2012-06-07 14:00,7,134.3125,134.3281,134.2969,134.2969,8
ZNM12,2012-06-07 14:30,7,134.2969,134.375,134.2969,134.375,12
ZNM12,2012-06-07 15:00,7,134.3594,134.375,134.3438,134.375,321
ZNM12,2012-06-07 15:30,7,134.375,134.3906,134.375,134.3906,10
ZNM12,2012-06-07 18:00,8,134.3906,134.4063,134.3906,134.4063,4
ZNM12,2012-06-07 18:30,8,134.4063,134.4219,134.4063,134.4219,3
ZNM12,2012-06-07 19:00,8,134.4375,134.5313,134.4375,134.5313,39
ZNM12,2012-06-07 19:30,8,134.5625,134.5625,134.5469,134.5469,2
ZNM12,2012-06-07 20:00,8,134.5625,134.6406,134.5625,134.625,16
ZNM12,2012-06-07 20:30,8,134.6563,134.6563,134.625,134.625,32
ZNM12,2012-06-07 21:30,8,134.6875,134.6875,134.6719,134.6719,3
ZNM12,2012-06-07 22:00,8,134.5938,134.5938,134.5313,134.5313,6
ZNM12,2012-06-08 00:30,8,134.6406,134.6406,134.6406,134.6406,2
ZNM12,2012-06-08 01:00,8,134.625,134.6719,134.5938,134.6719,23
ZNM12,2012-06-08 01:30,8,134.6406,134.6563,134.5625,134.5625,12
ZNM12,2012-06-08 02:00,8,134.5938,134.6563,134.5781,134.6563,29
ZNM12,2012-06-08 02:30,8,134.7031,134.75,134.7031,134.75,22
ZNM12,2012-06-08 03:00,8,134.8125,134.8125,134.7656,134.7813,40
ZNM12,2012-06-08 03:30,8,134.8594,134.8906,134.8438,134.8906,7
ZNM12,2012-06-08 04:00,8,134.8906,134.8906,134.8906,134.8906,131
ZNM12,2012-06-08 04:30,8,134.8906,134.8906,134.7813,134.8125,252
ZNM12,2012-06-08 05:00,8,134.875,134.8906,134.8594,134.8906,7
ZNM12,2012-06-08 05:30,8,134.9688,135.0156,134.9688,134.9688,13
ZNM12,2012-06-08 06:00,8,135,135,134.8906,134.8906,91
ZNM12,2012-06-08 06:30,8,134.8906,134.9063,134.8438,134.8594,70
ZNM12,2012-06-08 07:00,8,134.8594,134.9531,134.8281,134.8594,154
ZNM12,2012-06-08 07:30,8,134.8594,134.8594,134.7813,134.7813,415
ZNM12,2012-06-08 08:00,8,134.8438,134.8594,134.8281,134.8438,102
ZNM12,2012-06-08 08:30,8,134.8594,134.875,134.8281,134.8281,69
ZNM12,2012-06-08 09:00,8,134.7813,134.7813,134.7188,134.7344,1033
ZNM12,2012-06-08 09:30,8,134.7188,134.7188,134.5469,134.5469,67
ZNM12,2012-06-08 10:00,8,134.5469,134.6406,134.5469,134.5625,474
ZNM12,2012-06-08 10:30,8,134.5469,134.5625,134.5313,134.5625,122
ZNM12,2012-06-08 11:00,8,134.5781,134.6094,134.5313,134.5313,138
ZNM12,2012-06-08 11:30,8,134.5156,134.5156,134.375,134.4063,90
ZNM12,2012-06-08 12:00,8,134.375,134.375,134.3281,134.375,14
ZNM12,2012-06-08 12:30,8,134.4219,134.4375,134.3594,134.3594,33
ZNM12,2012-06-08 13:00,8,134.3438,134.4375,134.3438,134.3594,156
ZNM12,2012-06-08 13:30,8,134.3906,134.3906,134.3281,134.3594,122
ZNM12,2012-06-08 14:00,8,134.3438,134.375,134.3281,134.3281,124
ZNM12,2012-06-08 14:30,8,134.3438,134.4063,134.3438,134.3594,81
ZNM12,2012-06-08 15:00,8,134.3906,134.4219,134.3281,134.3281,28
ZNM12,2012-06-08 15:30,8,134.3594,134.3594,134.3594,134.3594,3
ZNM12,2012-06-10 17:00,11,133.9375,133.9375,133.4375,133.6563,463
ZNM12,2012-06-10 17:30,11,133.6719,133.6719,133.6719,133.6719,1
ZNM12,2012-06-10 18:00,11,133.7031,133.7031,133.6719,133.6719,2
ZNM12,2012-06-10 18:30,11,133.7656,133.7656,133.75,133.7656,16
ZNM12,2012-06-10 19:00,11,133.7656,133.8594,133.7656,133.7969,108
ZNM12,2012-06-10 19:30,11,133.7969,133.8125,133.6406,133.7188,295
ZNM12,2012-06-10 20:00,11,133.7031,133.7031,133.7031,133.7031,10
ZNM12,2012-06-10 20:30,11,133.7031,133.7031,133.6875,133.7031,19
ZNM12,2012-06-10 21:00,11,133.7188,133.7344,133.7188,133.7344,12
ZNM12,2012-06-10 22:30,11,133.7031,133.7031,133.7031,133.7031,2
ZNM12,2012-06-10 23:00,11,133.7188,133.7344,133.7188,133.7344,50
ZNM12,2012-06-10 23:30,11,133.7344,133.7344,133.7344,133.7344,2
ZNM12,2012-06-11 00:00,11,133.7344,133.75,133.7344,133.7344,29
ZNM12,2012-06-11 00:30,11,133.7344,133.7344,133.7344,133.7344,38
ZNM12,2012-06-11 01:00,11,133.6875,133.7813,133.6875,133.7813,2
ZNM12,2012-06-11 01:30,11,133.7969,133.9688,133.7969,133.9375,109
ZNM12,2012-06-11 02:00,11,133.8906,133.9844,133.8906,133.9844,17
ZNM12,2012-06-11 02:30,11,133.9219,133.9375,133.8594,133.875,77
ZNM12,2012-06-11 03:00,11,133.8906,133.8906,133.8125,133.8281,90
ZNM12,2012-06-11 04:00,11,133.8906,133.9063,133.8906,133.9063,20
ZNM12,2012-06-11 04:30,11,133.9844,134.0938,133.9844,134.0625,103
ZNM12,2012-06-11 06:00,11,134.1875,134.2344,134.125,134.2344,22
ZNM12,2012-06-11 06:30,11,134.25,134.375,134.25,134.375,306
ZNM12,2012-06-11 07:00,11,134.2969,134.2969,134.2344,134.2344,3
ZNM12,2012-06-11 07:30,11,134.3281,134.375,134.2188,134.2344,17
ZNM12,2012-06-11 08:00,11,134.1719,134.2188,134.0938,134.2031,86
ZNM12,2012-06-11 08:30,11,134.25,134.375,134.2344,134.3281,377
ZNM12,2012-06-11 09:00,11,134.3906,134.5156,134.3906,134.5156,9
ZNM12,2012-06-11 09:30,11,134.4844,134.6719,134.4844,134.6563,2091
ZNM12,2012-06-11 10:00,11,134.6563,134.6719,134.625,134.6563,19
ZNM12,2012-06-11 10:30,11,134.6875,134.6875,134.5938,134.6094,105
ZNM12,2012-06-11 11:00,11,134.5781,134.6406,134.5781,134.6406,100
ZNM12,2012-06-11 12:00,11,134.5469,134.6406,134.5469,134.6406,16
ZNM12,2012-06-11 12:30,11,134.7344,134.75,134.6875,134.7031,234
ZNM12,2012-06-11 13:00,11,134.7031,134.7813,134.7031,134.7813,112
ZNM12,2012-06-11 13:30,11,134.7344,134.7344,134.625,134.6406,98
ZNM12,2012-06-11 14:00,11,134.6719,134.7344,134.6719,134.7188,63
ZNM12,2012-06-11 14:30,11,134.6875,134.6875,134.6875,134.6875,22
ZNM12,2012-06-11 15:00,11,134.6719,134.7188,134.6719,134.7031,21
ZNM12,2012-06-11 15:30,11,134.7031,134.7031,134.7031,134.7031,36
ZNM12,2012-06-11 18:00,12,134.7656,134.7656,134.7656,134.7656,4
ZNM12,2012-06-11 19:00,12,134.7656,134.7656,134.7656,134.7656,5
ZNM12,2012-06-11 19:30,12,134.7188,134.7188,134.7031,134.7031,39
ZNM12,2012-06-11 20:00,12,134.7188,134.7188,134.6719,134.6719,42
ZNM12,2012-06-11 20:30,12,134.6875,134.6875,134.6875,134.6875,22
ZNM12,2012-06-11 21:00,12,134.6719,134.6719,134.6719,134.6719,5
ZNM12,2012-06-11 21:30,12,134.6719,134.7031,134.6719,134.7031,58
ZNM12,2012-06-11 22:00,12,134.7031,134.7031,134.6563,134.6563,16
ZNM12,2012-06-12 00:00,12,134.6563,134.7188,134.6563,134.7188,18
ZNM12,2012-06-12 01:30,12,134.6094,134.7188,134.6094,134.7188,30
ZNM12,2012-06-12 02:00,12,134.5625,134.5625,134.5469,134.5625,89
ZNM12,2012-06-12 02:30,12,134.5938,134.6094,134.5938,134.6094,8
ZNM12,2012-06-12 03:00,12,134.6875,134.6875,134.6875,134.6875,1
ZNM12,2012-06-12 03:30,12,134.5625,134.5781,134.5,134.5,66
ZNM12,2012-06-12 04:00,12,134.5469,134.5469,134.5156,134.5313,81
ZNM12,2012-06-12 04:30,12,134.6094,134.6094,134.5625,134.5625,100
ZNM12,2012-06-12 05:00,12,134.5625,134.5625,134.5156,134.5313,137
ZNM12,2012-06-12 05:30,12,134.5313,134.5313,134.4844,134.5,98
ZNM12,2012-06-12 06:00,12,134.5469,134.5469,134.5156,134.5156,25
ZNM12,2012-06-12 07:00,12,134.5781,134.5781,134.375,134.375,10
ZNM12,2012-06-12 07:30,12,134.3281,134.4219,134.3281,134.3906,282
ZNM12,2012-06-12 08:00,12,134.3281,134.3281,134.3125,134.3125,53
ZNM12,2012-06-12 08:30,12,134.4219,134.4844,134.3906,134.3906,167
ZNM12,2012-06-12 09:00,12,134.3438,134.4688,134.3125,134.4688,269
ZNM12,2012-06-12 09:30,12,134.5156,134.5156,134.4063,134.4063,457
ZNM12,2012-06-12 10:00,12,134.375,134.375,134.3125,134.3125,3
ZNM12,2012-06-12 10:30,12,134.375,134.4375,134.375,134.4375,348
ZNM12,2012-06-12 11:00,12,134.3906,134.3906,134.375,134.375,6
ZNM12,2012-06-12 12:00,12,134.375,134.375,134.2344,134.3125,86
ZNM12,2012-06-12 12:30,12,134.2344,134.25,134.1719,134.2188,70
ZNM12,2012-06-12 13:00,12,134.2031,134.2031,134.125,134.1875,90
ZNM12,2012-06-12 13:30,12,134.125,134.1406,134.0938,134.1094,48
ZNM12,2012-06-12 14:00,12,134.125,134.125,134.0938,134.1094,10
ZNM12,2012-06-12 14:30,12,134.0781,134.0781,134.0781,134.0781,16
ZNM12,2012-06-12 15:00,12,134.1094,134.1094,134.1094,134.1094,1
ZNM12,2012-06-12 15:30,12,134.0938,134.0938,134.0938,134.0938,6
ZNM12,2012-06-12 23:00,13,134.2031,134.2031,134.2031,134.2031,17
ZNM12,2012-06-13 00:30,13,134.2031,134.2031,134.2031,134.2031,18
ZNM12,2012-06-13 01:00,13,134.2188,134.2188,134.0781,134.1094,140
ZNM12,2012-06-13 01:30,13,134.0156,134.0938,133.9688,134.0156,182
ZNM12,2012-06-13 02:00,13,134.1094,134.125,134,134,22
ZNM12,2012-06-13 02:30,13,134.1094,134.1094,133.9688,133.9688,9
ZNM12,2012-06-13 03:00,13,133.9844,134.0313,133.9844,134,121
ZNM12,2012-06-13 03:30,13,133.9688,133.9844,133.9688,133.9688,20
ZNM12,2012-06-13 04:00,13,133.9531,133.9531,133.9531,133.9531,2
ZNM12,2012-06-13 04:30,13,133.9375,134.0313,133.9375,134.0313,5
ZNM12,2012-06-13 05:00,13,133.9375,133.9375,133.8594,133.8906,41
ZNM12,2012-06-13 06:00,13,133.9219,134,133.9219,133.9531,213
ZNM12,2012-06-13 06:30,13,133.9531,133.9531,133.8906,133.9219,107
ZNM12,2012-06-13 07:00,13,133.9688,133.9688,133.9531,133.9688,36
ZNM12,2012-06-13 07:30,13,134.0313,134.0313,133.9375,133.9375,29
ZNM12,2012-06-13 08:00,13,134.2344,134.3125,134.2344,134.3125,15
ZNM12,2012-06-13 08:30,13,134.3438,134.3906,134.3438,134.3906,177
ZNM12,2012-06-13 09:00,13,134.3125,134.3125,134.25,134.25,2
ZNM12,2012-06-13 09:30,13,134.2188,134.25,134.1719,134.1719,214
ZNM12,2012-06-13 10:00,13,134.2344,134.3125,134.2344,134.3125,25
ZNM12,2012-06-13 10:30,13,134.25,134.3125,134.2188,134.3125,166
ZNM12,2012-06-13 11:00,13,134.3125,134.3125,134.3125,134.3125,33
ZNM12,2012-06-13 11:30,13,134.2813,134.3594,134.2813,134.3438,3
ZNM12,2012-06-13 12:00,13,134.4219,134.5156,134.375,134.5156,34
ZNM12,2012-06-13 12:30,13,134.4531,134.625,134.4375,134.625,90
ZNM12,2012-06-13 13:00,13,134.5,134.5,134.5,134.5,1
ZNM12,2012-06-13 13:30,13,134.5938,134.5938,134.5781,134.5781,2
ZNM12,2012-06-13 14:00,13,134.5469,134.5625,134.5313,134.5625,49
ZNM12,2012-06-13 14:30,13,134.5938,134.5938,134.5156,134.5313,66
ZNM12,2012-06-13 15:00,13,134.5313,134.5469,134.5156,134.5469,517
ZNM12,2012-06-13 15:30,13,134.5469,134.6094,134.5469,134.5938,451
ZNM12,2012-06-13 17:00,14,134.6094,134.6094,134.6094,134.6094,60
ZNM12,2012-06-13 17:30,14,134.5469,134.5469,134.5469,134.5469,5
ZNM12,2012-06-13 18:30,14,134.5469,134.5469,134.5313,134.5313,4
ZNM12,2012-06-13 19:00,14,134.4688,134.4688,134.4531,134.4531,161
ZNM12,2012-06-13 19:30,14,134.4688,134.4688,134.4688,134.4688,8
ZNM12,2012-06-13 20:00,14,134.5,134.5,134.5,134.5,2
ZNM12,2012-06-13 20:30,14,134.5,134.5,134.5,134.5,25
ZNM12,2012-06-13 21:30,14,134.4688,134.4688,134.4375,134.4375,17
ZNM12,2012-06-13 22:30,14,134.4531,134.4531,134.4531,134.4531,9
ZNM12,2012-06-13 23:30,14,134.4688,134.4688,134.4688,134.4688,1
ZNM12,2012-06-14 00:30,14,134.4531,134.4688,134.4531,134.4688,3
ZNM12,2012-06-14 01:00,14,134.5156,134.5313,134.5156,134.5313,6
ZNM12,2012-06-14 01:30,14,134.5469,134.5469,134.5469,134.5469,2
ZNM12,2012-06-14 02:00,14,134.5,134.5,134.4531,134.4531,19
ZNM12,2012-06-14 02:30,14,134.4375,134.4375,134.4375,134.4375,2
ZNM12,2012-06-14 03:30,14,134.5625,134.5625,134.5625,134.5625,10
ZNM12,2012-06-14 04:00,14,134.5313,134.5313,134.4844,134.4844,101
ZNM12,2012-06-14 04:30,14,134.5,134.5469,134.5,134.5313,40
ZNM12,2012-06-14 05:00,14,134.4844,134.4844,134.4844,134.4844,25
ZNM12,2012-06-14 05:30,14,134.4844,134.4844,134.4844,134.4844,2
ZNM12,2012-06-14 06:00,14,134.5313,134.5313,134.5313,134.5313,1
ZNM12,2012-06-14 06:30,14,134.4688,134.5313,134.4688,134.4688,175
ZNM12,2012-06-14 07:00,14,134.4688,134.5313,134.4531,134.5313,362
ZNM12,2012-06-14 07:30,14,134.5625,134.625,134.375,134.4219,700
ZNM12,2012-06-14 08:00,14,134.4063,134.5,134.4063,134.4375,440
ZNM12,2012-06-14 08:30,14,134.4531,134.5625,134.4531,134.4688,336
ZNM12,2012-06-14 09:00,14,134.4063,134.4375,134.4063,134.4063,77
ZNM12,2012-06-14 09:30,14,134.375,134.375,134.3438,134.3438,94
ZNM12,2012-06-14 10:00,14,134.3438,134.375,134.2344,134.2969,105
ZNM12,2012-06-14 10:30,14,134.25,134.2969,134.25,134.2969,4
ZNM12,2012-06-14 11:00,14,134.3438,134.3438,134.2969,134.2969,670
ZNM12,2012-06-14 11:30,14,134.3438,134.3438,134.3125,134.3125,40
ZNM12,2012-06-14 12:00,14,134.1875,134.1875,134.125,134.125,3
ZNM12,2012-06-14 12:30,14,134.2031,134.2031,134.1875,134.1875,4
ZNM12,2012-06-14 13:30,14,134.3281,134.3438,134.3281,134.3438,6
ZNM12,2012-06-14 14:00,14,134.3438,134.3438,134.1094,134.2813,173
ZNM12,2012-06-14 14:30,14,134.1875,134.1875,134.1875,134.1875,2
ZNM12,2012-06-14 15:00,14,134.2031,134.2031,134.2031,134.2031,1
ZNM12,2012-06-14 15:30,14,134.0938,134.1406,134.0938,134.1406,2
ZNM12,2012-06-15 02:00,15,134.4375,134.4375,134.4375,134.4375,6
ZNM12,2012-06-15 03:00,15,134.3438,134.375,134.3438,134.375,18
ZNM12,2012-06-15 03:30,15,134.4688,134.4688,134.4063,134.4063,13
ZNM12,2012-06-15 04:00,15,134.4063,134.4063,134.4063,134.4063,4
ZNM12,2012-06-15 04:30,15,134.3438,134.4531,134.3438,134.4219,1178
ZNM12,2012-06-15 05:00,15,134.4375,134.4375,134.4219,134.4219,2
ZNM12,2012-06-15 07:30,15,134.625,134.625,134.4063,134.5781,217
ZNM12,2012-06-15 08:30,15,134.6719,134.6719,134.6719,134.6719,1
ZNM12,2012-06-15 09:00,15,134.5313,134.7031,134.5313,134.6719,30
ZNM12,2012-06-15 09:30,15,134.75,134.75,134.6875,134.6875,29
ZNM12,2012-06-15 10:00,15,134.6719,134.7656,134.6719,134.75,108
ZNM12,2012-06-15 10:30,15,134.7031,134.7031,134.7031,134.7031,23
ZNM12,2012-06-15 11:00,15,134.6406,134.6563,134.6094,134.6094,215
ZNM12,2012-06-15 11:30,15,134.6563,134.6563,134.5938,134.5938,22
ZNM12,2012-06-15 12:00,15,134.5781,134.5938,134.5625,134.5938,17
ZNM12,2012-06-15 12:30,15,134.6094,134.625,134.6094,134.625,3
ZNM12,2012-06-15 13:30,15,134.5938,134.625,134.5938,134.625,14
ZNM12,2012-06-17 17:00,18,134.1563,134.1563,134.125,134.125,6
ZNM12,2012-06-17 20:00,18,134.3906,134.3906,134.3906,134.3906,1
ZNM12,2012-06-17 22:00,18,134.3281,134.3281,134.3281,134.3281,1
ZNM12,2012-06-18 01:30,18,134.3125,134.3594,134.3125,134.3594,8
ZNM12,2012-06-18 02:00,18,134.3594,134.3906,134.3438,134.3906,15
ZNM12,2012-06-18 02:30,18,134.3906,134.3906,134.3906,134.3906,5
ZNM12,2012-06-18 03:00,18,134.4688,134.625,134.4688,134.625,6
ZNM12,2012-06-18 04:30,18,134.5625,134.5625,134.5313,134.5313,42
ZNM12,2012-06-18 05:00,18,134.5938,134.5938,134.5938,134.5938,50
ZNM12,2012-06-18 05:30,18,134.5625,134.7188,134.5625,134.7188,51
ZNM12,2012-06-18 06:00,18,134.7344,134.7344,134.7344,134.7344,9
ZNM12,2012-06-18 06:30,18,134.6875,134.7813,134.6875,134.7813,2
ZNM12,2012-06-18 07:00,18,134.6719,134.7031,134.6719,134.7031,4
ZNM12,2012-06-18 07:30,18,134.7188,134.7188,134.6563,134.6563,11
ZNM12,2012-06-18 08:00,18,134.6563,134.6875,134.625,134.6563,643
ZNM12,2012-06-18 08:30,18,134.5156,134.625,134.5156,134.625,12
ZNM12,2012-06-18 09:00,18,134.5469,134.5938,134.5313,134.5625,15
ZNM12,2012-06-18 09:30,18,134.5313,134.5313,134.4063,134.4063,244
ZNM12,2012-06-18 10:00,18,134.5,134.5,134.4219,134.4219,11
ZNM12,2012-06-18 10:30,18,134.5156,134.5156,134.5156,134.5156,3
ZNM12,2012-06-18 11:00,18,134.5156,134.5156,134.5156,134.5156,1
ZNM12,2012-06-18 12:00,18,134.4844,134.4844,134.4531,134.4531,7
ZNM12,2012-06-18 12:30,18,134.5156,134.5156,134.5156,134.5156,20
ZNM12,2012-06-18 13:00,18,134.4844,134.5156,134.4688,134.4688,3
ZNM12,2012-06-18 13:30,18,134.5156,134.5156,134.5156,134.5156,8
ZNM12,2012-06-18 14:00,18,134.5469,134.5469,134.5469,134.5469,1
ZNM12,2012-06-18 15:00,18,134.5625,134.5625,134.5625,134.5625,1
ZNM12,2012-06-18 15:30,18,134.625,134.625,134.6094,134.6094,6
ZNM12,2012-06-18 18:30,19,134.6094,134.6094,134.6094,134.6094,1
ZNM12,2012-06-18 22:30,19,134.625,134.625,134.625,134.625,10
ZNM12,2012-06-18 23:00,19,134.625,134.625,134.625,134.625,1
ZNM12,2012-06-19 01:00,19,134.6563,134.6563,134.6094,134.6406,9
ZNM12,2012-06-19 02:30,19,134.5469,134.5469,134.5313,134.5313,2
ZNM12,2012-06-19 03:00,19,134.6563,134.6563,134.6563,134.6563,1
ZNM12,2012-06-19 05:30,19,134.5625,134.5625,134.5625,134.5625,1
ZNM12,2012-06-19 06:00,19,134.5313,134.5313,134.4688,134.4688,137
ZNM12,2012-06-19 06:30,19,134.5,134.5,134.4531,134.4531,30
ZNM12,2012-06-19 07:30,19,134.5313,134.5313,134.4844,134.4844,13
ZNM12,2012-06-19 08:00,19,134.4531,134.4531,134.3438,134.3438,235
ZNM12,2012-06-19 08:30,19,134.3438,134.3594,134.2969,134.2969,785
ZNM12,2012-06-19 09:00,19,134.2969,134.2969,134.25,134.2813,47
ZNM12,2012-06-19 09:30,19,134.2656,134.2969,134.25,134.2969,37
ZNM12,2012-06-19 10:00,19,134.25,134.2969,134.25,134.25,155
ZNM12,2012-06-19 10:30,19,134.3125,134.3125,134.3125,134.3125,1
ZNM12,2012-06-19 11:00,19,134.3281,134.3281,134.3281,134.3281,1
ZNM12,2012-06-19 12:00,19,134.375,134.375,134.3125,134.3125,5
ZNM12,2012-06-19 12:30,19,134.2656,134.2656,134.1875,134.1875,407
ZNM12,2012-06-19 13:00,19,134.2344,134.2344,134.2344,134.2344,1
ZNM12,2012-06-19 13:30,19,134.3438,134.3594,134.3438,134.3594,33
ZNM12,2012-06-19 15:00,19,134.3438,134.3438,134.3438,134.3438,4
ZNM12,2012-06-19 15:30,19,134.3438,134.3438,134.3125,134.3125,67
ZNM12,2012-06-19 22:00,20,134.3438,134.3438,134.3438,134.3438,5
ZNM12,2012-06-19 22:30,20,134.3906,134.4063,134.3906,134.4063,50
ZNM12,2012-06-20 00:00,20,134.3281,134.3281,134.3125,134.3125,2
ZNM12,2012-06-20 02:00,20,134.3125,134.3125,134.25,134.25,9
ZNM12,2012-06-20 02:30,20,134.2656,134.2656,134.25,134.25,3
ZNM12,2012-06-20 03:00,20,134.3594,134.3594,134.3594,134.3594,542
ZNM12,2012-06-20 04:00,20,134.25,134.25,134.2188,134.25,19
ZNM12,2012-06-20 07:00,20,134.1563,134.1563,134.0938,134.0938,9
ZNM12,2012-06-20 07:30,20,134.0313,134.0625,134.0313,134.0313,18
ZNM12,2012-06-20 08:00,20,134.0469,134.0469,133.9688,134,19
ZNM12,2012-06-20 08:30,20,133.9219,134.0156,133.9219,134,75
ZNM12,2012-06-20 09:30,20,134,134.0156,133.9844,134.0156,145
ZNM12,2012-06-20 10:00,20,134.0625,134.0938,134.0313,134.0313,108
ZNM12,2012-06-20 10:30,20,133.9688,133.9688,133.9063,133.9688,462
ZNM12,2012-06-20 11:00,20,134.0469,134.0469,133.9688,133.9688,30
ZNM12,2012-06-20 11:30,20,134.1563,134.2188,133.9063,134.1875,101
ZNM12,2012-06-20 12:00,20,134.125,134.125,134.0625,134.0625,344