ZNM11,2010-05-25 11:30,25,114.5,114.5,114.5,114.5,1
ZNM11,2010-06-28 02:30,28,115,115,115,115,1
ZNM11,2010-06-29 09:30,29,115.5,115.5,115.5,115.5,6
ZNM11,2010-06-29 12:00,29,115.9688,116,115.9688,116,10
ZNM11,2010-06-29 15:30,29,116.5,116.5,116.5,116.5,2
ZNM11,2010-06-30 07:30,30,116.9688,116.9688,116.9688,116.9688,2
ZNM11,2010-06-30 08:30,30,116.9688,117,116.9688,117,8
ZNM11,2010-06-30 12:30,30,117.5,117.5,117.5,117.5,6
ZNM11,2010-06-30 13:30,30,117.9688,118,117.9688,118,9
ZNM11,2010-07-06 15:00,6,118.5,118.5,118.5,118.5,1
ZNM11,2010-07-08 08:00,8,118,118,118,118,1
ZNM11,2010-07-15 09:00,15,118.5,118.5,118.5,118.5,1
ZNM11,2010-07-21 14:00,21,121,121,121,121,1
ZNM11,2010-09-24 04:00,24,123.9375,124.5625,123.9375,124.5469,20
ZNM11,2010-09-24 05:00,24,124.4375,124.875,124.4375,124.875,8
ZNM11,2010-09-24 09:30,24,123.7656,124.1406,123.7656,124.1406,3
ZNM11,2010-09-27 05:00,27,124.1094,124.2656,124.0469,124.2656,20
ZNM11,2010-09-27 09:30,27,124.1719,124.5625,124.1719,124.2344,10
ZNM11,2010-09-27 10:00,27,124.3125,124.3125,124.2813,124.2813,5
ZNM11,2010-09-28 07:00,28,124.2188,124.4531,124.2188,124.4531,16
ZNM11,2010-09-28 08:00,28,124.3281,124.5313,124.3281,124.5,8
ZNM11,2010-09-28 08:30,28,124.7969,124.8281,124.5625,124.625,23
ZNM11,2010-09-29 03:00,29,124.75,125.0313,124.75,125.0313,29
ZNM11,2010-09-30 08:00,30,124.9063,124.9063,124.4531,124.4531,7
ZNM11,2010-10-05 08:30,5,125.4219,125.4219,125.0469,125.0469,7
ZNM11,2010-10-06 08:00,6,125.7656,126.2031,125.7656,126.2031,28
ZNM11,2010-10-06 08:30,6,126.2188,126.2188,126.2188,126.2188,4
ZNM11,2010-10-06 11:00,6,126.0625,126.0625,126.0625,126.0625,2
ZNM11,2010-10-06 12:00,6,126.125,126.2656,125.9688,126.0313,30
ZNM11,2010-10-06 12:30,6,125.9375,126.0313,125.9375,126.0313,3
ZNM11,2010-10-07 08:00,7,125.7344,126.0156,125.6875,125.6875,19
ZNM11,2010-10-11 08:30,11,125.8438,126.3125,125.8438,125.8594,15
ZNM11,2010-10-12 09:30,12,126.2813,126.2813,125.875,126.25,19
ZNM11,2010-10-13 07:30,13,125.6875,125.6875,125.6563,125.6719,6
ZNM11,2010-10-13 09:30,13,125.375,125.8125,125.375,125.75,19
ZNM11,2010-10-14 03:30,14,125.9688,125.9688,125.6094,125.9688,48
ZNM11,2010-10-14 04:00,14,125.9688,125.9688,125.6094,125.6094,15
ZNM11,2010-10-19 09:30,19,125.4688,125.4688,125.0469,125.4375,54
ZNM11,2010-10-19 10:00,19,125.4375,125.4375,125.1719,125.1719,5
ZNM11,2010-10-20 10:30,20,124.375,124.375,124.375,124.375,2
ZNM11,2010-10-20 11:30,20,125.0469,125.0469,124.5625,124.5625,5
ZNM11,2010-10-25 09:30,25,125.75,125.75,125.75,125.75,2
ZNM11,2010-10-25 10:00,25,125.1094,125.1094,125.1094,125.1094,1
ZNM11,2010-10-26 08:30,26,124.4375,124.4375,124.4375,124.4375,1
ZNM11,2010-10-28 05:00,28,123.1406,123.5781,123.1406,123.2188,6
ZNM11,2010-10-28 07:00,28,123.5469,123.5469,123.5469,123.5469,1
ZNM11,2010-11-01 07:30,1,124.8438,124.8438,124.8438,124.8438,1
ZNM11,2010-11-03 13:30,3,124.875,124.875,124.875,124.875,1
ZNM11,2010-11-04 08:00,4,126.25,126.25,126.25,126.25,1
ZNM11,2010-11-10 12:00,10,124.3125,124.3125,124.3125,124.3125,2
ZNM11,2010-11-10 13:30,10,125.0625,125.0625,125.0625,125.0625,1
ZNM11,2010-11-12 10:30,12,124.2188,124.2188,124.2188,124.2188,2
ZNM11,2010-11-14 18:00,15,123.7813,123.7813,123.7813,123.7813,1
ZNM11,2010-11-15 10:00,15,123.4063,123.4063,123.4063,123.4063,1
ZNM11,2010-11-16 05:30,16,123.0313,123.0781,123.0313,123.0781,4
ZNM11,2010-11-16 07:00,16,123.1875,123.1875,123.125,123.1719,5
ZNM11,2010-11-17 14:00,17,123.0938,123.0938,123.0938,123.0938,1
ZNM11,2010-11-18 04:00,18,122.7188,122.7188,122.7188,122.7188,1
ZNM11,2010-11-19 14:00,19,122.5938,122.8438,122.5938,122.8438,5
ZNM11,2010-11-22 09:00,22,122.9688,122.9688,122.9688,122.9688,2
ZNM11,2010-11-22 13:30,22,123.3438,123.3438,123.3438,123.3438,2
ZNM11,2010-11-23 09:00,23,124,124,124,124,2
ZNM11,2010-11-23 11:30,23,124.0938,124.0938,124.0938,124.0938,2
ZNM11,2010-11-23 13:00,23,123.6875,123.6875,123.6875,123.6875,1
ZNM11,2010-11-24 07:00,24,123.1875,123.1875,123.1875,123.1875,2
ZNM11,2010-11-24 09:00,24,123,123,123,123,2
ZNM11,2010-11-24 09:30,24,122.8125,122.8125,122.8125,122.8125,2
ZNM11,2010-11-24 11:00,24,122.625,122.625,122.625,122.625,2
ZNM11,2010-11-24 12:00,24,122.5313,122.5313,122.5313,122.5313,2
ZNM11,2010-11-24 14:30,24,122.375,122.375,122.375,122.375,1
ZNM11,2010-11-26 04:00,26,122.9688,122.9688,122.9688,122.9688,2
ZNM11,2010-11-26 08:30,26,122.7813,122.7813,122.7813,122.7813,1
ZNM11,2010-11-28 17:30,29,122.75,122.75,122.75,122.75,2
ZNM11,2010-11-28 18:00,29,122.8594,122.8594,122.5938,122.5938,15
ZNM11,2010-11-30 15:30,30,123.4375,123.4375,123.4063,123.4063,3
ZNM11,2010-12-01 07:30,1,122.4063,122.4063,122.4063,122.4063,1
ZNM11,2010-12-02 06:30,2,121.5781,121.5781,121.5781,121.5781,2
ZNM11,2010-12-02 08:00,2,121.9063,121.9063,121.9063,121.9063,2
ZNM11,2010-12-02 09:00,2,121.7656,121.7656,121.7656,121.7656,2
ZNM11,2010-12-02 12:30,2,121.6875,121.6875,121.6875,121.6875,1
ZNM11,2010-12-03 05:00,3,121.4688,121.4688,121.4688,121.4688,2
ZNM11,2010-12-03 07:00,3,121.4688,121.4688,121.4688,121.4688,1
ZNM11,2010-12-03 13:00,3,121.9688,121.9688,121.9688,121.9688,1
ZNM11,2010-12-06 08:30,6,122.1563,122.25,122.1563,122.25,6
ZNM11,2010-12-06 10:00,6,122.3438,122.3438,122.3438,122.3438,1
ZNM11,2010-12-07 07:00,7,121.8125,121.8125,121.75,121.75,4
ZNM11,2010-12-07 09:30,7,121.375,121.375,121.375,121.375,2
ZNM11,2010-12-07 11:30,7,121.3906,121.3906,121.3906,121.3906,1
ZNM11,2010-12-08 11:00,8,119.3125,119.3125,119.3125,119.3125,6
ZNM11,2010-12-08 11:30,8,119.2344,119.2344,119.2344,119.2344,2
ZNM11,2010-12-08 12:00,8,119.3125,119.3125,119.3125,119.3125,4
ZNM11,2010-12-08 19:00,9,120,120,120,120,1
ZNM11,2010-12-09 03:00,9,119.5313,119.5313,119.5313,119.5313,10
ZNM11,2010-12-09 10:00,9,119.5313,119.5313,119.5313,119.5313,2
ZNM11,2010-12-09 12:00,9,120,120,120,120,2
ZNM11,2010-12-10 11:30,10,119.0156,119.0156,119.0156,119.0156,1
ZNM11,2010-12-12 20:30,13,118.7969,118.7969,118.7969,118.7969,1
ZNM11,2010-12-14 13:00,14,118.2969,118.2969,118.2969,118.2969,2
ZNM11,2010-12-14 13:30,14,118.3125,118.3125,118.3125,118.3125,1
ZNM11,2010-12-16 10:00,16,117.1563,117.1563,117.1563,117.1563,1
ZNM11,2010-12-20 10:00,20,119.3906,119.3906,119.3906,119.3906,1
ZNM11,2010-12-21 12:00,21,118.7656,118.7656,118.7656,118.7656,3
ZNM11,2010-12-23 07:30,23,118.6094,118.6094,118.6094,118.6094,2
ZNM11,2010-12-23 12:00,23,118.1406,118.1406,118.1406,118.1406,4
ZNM11,2010-12-27 08:00,27,118,118,118,118,11
ZNM11,2010-12-28 04:30,28,118.8906,118.8906,118.8906,118.8906,2
ZNM11,2010-12-28 12:30,28,117.875,117.875,117.875,117.875,2
ZNM11,2010-12-28 13:00,28,117.75,117.75,117.75,117.75,1
ZNM11,2010-12-29 07:00,29,117.8281,117.8281,117.8281,117.8281,2
ZNM11,2010-12-29 11:30,29,118.0156,118.0156,118.0156,118.0156,1
ZNM11,2010-12-31 08:00,31,118.7969,118.7969,118.7969,118.7969,1
ZNM11,2011-01-02 19:00,3,119.0313,119.0313,119.0313,119.0313,6
ZNM11,2011-01-02 20:30,3,118.7813,118.9688,118.7813,118.9688,3
ZNM11,2011-01-04 08:30,4,119.1094,119.1094,119.1094,119.1094,2
ZNM11,2011-01-04 11:30,4,119.4219,119.4219,119.4219,119.4219,2
ZNM11,2011-01-04 13:30,4,119.125,119.125,119.125,119.125,2
ZNM11,2011-01-04 14:30,4,119.1406,119.1406,119.1406,119.1406,1
ZNM11,2011-01-05 07:30,5,118.7031,118.7031,118.7031,118.7031,2
ZNM11,2011-01-05 08:00,5,118.4219,118.4219,118.4219,118.4219,2
ZNM11,2011-01-05 08:30,5,118.4531,118.4531,118.4531,118.4531,2
ZNM11,2011-01-05 10:00,5,118.2188,118.2188,118.2188,118.2188,4
ZNM11,2011-01-05 11:00,5,118.3438,118.3438,118.3438,118.3438,4
ZNM11,2011-01-05 13:30,5,118,118,118,118,1
ZNM11,2011-01-06 05:30,6,118.375,118.375,118.375,118.375,2
ZNM11,2011-01-06 07:00,6,118.375,118.375,118.375,118.375,2
ZNM11,2011-01-06 07:30,6,118.5,118.5,118.5,118.5,2
ZNM11,2011-01-06 10:00,6,118.5938,118.5938,118.5938,118.5938,2
ZNM11,2011-01-06 12:00,6,118.7188,118.7188,118.7188,118.7188,2
ZNM11,2011-01-06 22:30,7,118.7031,118.7031,118.7031,118.7031,1
ZNM11,2011-01-07 07:30,7,118.9219,118.9219,118.9219,118.9219,6
ZNM11,2011-01-07 08:30,7,118.9375,119.0156,118.9375,119.0156,6
ZNM11,2011-01-07 09:00,7,119.0938,119.0938,119.0938,119.0938,2
ZNM11,2011-01-07 10:00,7,119.2188,119.2188,119.2188,119.2188,2
ZNM11,2011-01-07 11:30,7,119.6563,119.6563,119.6563,119.6563,1
ZNM11,2011-01-09 20:00,10,119.3594,119.3594,119.3594,119.3594,2
ZNM11,2011-01-09 23:00,10,119.4219,119.4219,119.4219,119.4219,3
ZNM11,2011-01-10 07:00,10,119.5938,119.5938,119.5938,119.5938,2
ZNM11,2011-01-10 07:30,10,119.5625,119.5625,119.5625,119.5625,2
ZNM11,2011-01-10 18:30,11,119.8125,119.8281,119.8125,119.8281,3
ZNM11,2011-01-11 04:30,11,119.9219,119.9219,119.9219,119.9219,4
ZNM11,2011-01-11 07:30,11,119.8281,119.8281,119.8281,119.8281,2
ZNM11,2011-01-11 09:30,11,119.4688,119.4688,119.4688,119.4688,2
ZNM11,2011-01-11 10:00,11,119.3281,119.3281,119.3281,119.3281,4
ZNM11,2011-01-11 12:00,11,119.4063,119.4063,119.4063,119.4063,20
ZNM11,2011-01-11 12:30,11,119.5,119.5,119.5,119.5,4
ZNM11,2011-01-11 14:00,11,119.3594,119.3594,119.3594,119.3594,1
ZNM11,2011-01-12 06:30,12,119.125,119.125,119.125,119.125,4
ZNM11,2011-01-12 07:00,12,119.0781,119.0781,118.9688,118.9688,8
ZNM11,2011-01-12 08:00,12,119.0313,119.0313,119.0313,119.0313,2
ZNM11,2011-01-12 11:00,12,118.875,118.875,118.875,118.875,2
ZNM11,2011-01-12 13:30,12,119.3906,119.3906,119.3906,119.3906,80
ZNM11,2011-01-12 17:30,13,119.2813,119.2813,119.2813,119.2813,1
ZNM11,2011-01-13 04:00,13,119.4688,119.4688,119.4688,119.4688,2
ZNM11,2011-01-13 07:00,13,119.3281,119.4219,119.3281,119.4219,4
ZNM11,2011-01-13 08:30,13,119.3438,119.3438,119.3438,119.3438,2
ZNM11,2011-01-13 12:30,13,119.8281,119.8281,119.8281,119.8281,2
ZNM11,2011-01-13 13:30,13,119.9688,119.9688,119.9688,119.9688,2
ZNM11,2011-01-13 21:30,14,119.9219,119.9219,119.9219,119.9219,1
ZNM11,2011-01-14 07:30,14,119.8438,119.875,119.8438,119.875,3
ZNM11,2011-01-16 18:30,18,119.6719,119.6719,119.6719,119.6719,1
ZNM11,2011-01-17 01:00,18,119.7344,119.7344,119.7344,119.7344,2
ZNM11,2011-01-17 04:30,18,120.0313,120.0313,120.0313,120.0313,2
ZNM11,2011-01-17 08:00,18,119.9688,119.9844,119.9688,119.9844,3
ZNM11,2011-01-18 01:00,18,119.875,119.875,119.875,119.875,16
ZNM11,2011-01-18 03:30,18,119.6875,119.6875,119.6875,119.6875,2
ZNM11,2011-01-18 06:30,18,119.9375,119.9375,119.9375,119.9375,2
ZNM11,2011-01-18 07:00,18,120.0156,120.0156,120.0156,120.0156,2
ZNM11,2011-01-18 08:00,18,119.4688,119.4688,119.4688,119.4688,2
ZNM11,2011-01-18 08:30,18,119.4063,119.5,119.4063,119.5,3
ZNM11,2011-01-18 09:00,18,119.4688,119.4688,119.2813,119.2813,4
ZNM11,2011-01-18 10:00,18,119.2031,119.2031,119.1406,119.1406,4
ZNM11,2011-01-18 13:00,18,119.3125,119.3125,119.3125,119.3125,24
ZNM11,2011-01-18 14:00,18,119.4063,119.4063,119.4063,119.4063,2
ZNM11,2011-01-18 14:30,18,119.3906,119.3906,119.375,119.375,4
ZNM11,2011-01-18 15:30,18,119.3125,119.3125,119.3125,119.3125,12
ZNM11,2011-01-18 20:00,19,119.3125,119.3438,119.3125,119.3438,4
ZNM11,2011-01-18 22:00,19,119.3281,119.3281,119.2813,119.2813,3
ZNM11,2011-01-19 05:30,19,119.2656,119.2656,119.2656,119.2656,2
ZNM11,2011-01-19 07:00,19,119.4844,119.4844,119.4844,119.4844,6
ZNM11,2011-01-19 08:00,19,119.2813,119.2813,119.2813,119.2813,10
ZNM11,2011-01-19 08:30,19,119.2656,119.2656,119.2656,119.2656,2
ZNM11,2011-01-19 09:00,19,119.375,119.375,119.375,119.375,16
ZNM11,2011-01-19 09:30,19,119.4531,119.4531,119.4531,119.4531,2
ZNM11,2011-01-19 10:30,19,119.5156,119.5156,119.4688,119.4688,32
ZNM11,2011-01-19 14:30,19,119.5313,119.5313,119.5313,119.5313,2
ZNM11,2011-01-19 18:30,20,119.4531,119.5,119.4531,119.5,4
ZNM11,2011-01-19 22:30,20,119.6875,119.6875,119.6875,119.6875,1
ZNM11,2011-01-20 07:00,20,119.3125,119.3125,119.3125,119.3125,2
ZNM11,2011-01-20 07:30,20,119.1094,119.1094,119,119.0313,6
ZNM11,2011-01-20 08:00,20,119.0156,119.0156,119,119,6
ZNM11,2011-01-20 08:30,20,119.0469,119.0469,119.0469,119.0469,3
ZNM11,2011-01-20 09:00,20,118.9688,118.9688,118.8438,118.8438,6
ZNM11,2011-01-20 10:30,20,118.9844,118.9844,118.9375,118.9375,5
ZNM11,2011-01-20 12:00,20,118.8125,118.8125,118.4688,118.5313,171
ZNM11,2011-01-20 12:30,20,118.5781,118.5781,118.5781,118.5781,40
ZNM11,2011-01-20 13:00,20,118.5938,118.5938,118.5938,118.5938,4
ZNM11,2011-01-20 14:00,20,118.6563,118.6563,118.6563,118.6563,4
ZNM11,2011-01-20 23:30,21,118.625,118.625,118.625,118.625,1
ZNM11,2011-01-21 07:30,21,118.8438,118.8438,118.8438,118.8438,2
ZNM11,2011-01-21 08:00,21,118.7031,118.7031,118.5938,118.5938,4
ZNM11,2011-01-21 08:30,21,118.6563,118.6563,118.5781,118.5781,36
ZNM11,2011-01-21 09:00,21,118.5156,118.5625,118.5156,118.5625,4
ZNM11,2011-01-21 13:30,21,118.9688,118.9688,118.9688,118.9688,1
ZNM11,2011-01-24 02:30,24,118.8125,118.8125,118.8125,118.8125,6
ZNM11,2011-01-24 06:00,24,118.875,118.875,118.875,118.875,4
ZNM11,2011-01-24 08:00,24,119.0313,119.0313,119.0313,119.0313,2
ZNM11,2011-01-24 08:30,24,119.0469,119.0469,119.0469,119.0469,2
ZNM11,2011-01-24 09:30,24,119.0938,119.0938,119.0938,119.0938,2
ZNM11,2011-01-24 10:30,24,119.125,119.125,119.0781,119.0781,3
ZNM11,2011-01-24 11:30,24,119.2031,119.2031,119.2031,119.2031,2
ZNM11,2011-01-24 14:30,24,119.0313,119.0313,119.0313,119.0313,2
ZNM11,2011-01-24 23:30,25,118.8594,118.8594,118.8594,118.8594,3
ZNM11,2011-01-25 03:30,25,119.2031,119.2031,119.2031,119.2031,2
ZNM11,2011-01-25 07:00,25,119.2813,119.3438,119.2813,119.3438,4
ZNM11,2011-01-25 08:30,25,119.2031,119.2031,119.2031,119.2031,2
ZNM11,2011-01-25 09:00,25,119,119,119,119,1
ZNM11,2011-01-25 09:30,25,119.0313,119.0313,119.0313,119.0313,2
ZNM11,2011-01-25 10:30,25,119.125,119.125,119.125,119.125,2
ZNM11,2011-01-25 12:00,25,119.4688,119.4688,119.4063,119.4063,4
ZNM11,2011-01-25 12:30,25,119.6563,119.8438,119.6563,119.8438,6
ZNM11,2011-01-25 13:00,25,119.8594,119.8594,119.8594,119.8594,2
ZNM11,2011-01-25 14:00,25,119.7344,119.75,119.7344,119.75,3
ZNM11,2011-01-26 04:30,26,119.3438,119.3438,119.3438,119.3438,2
ZNM11,2011-01-26 07:00,26,119.25,119.25,119.2344,119.2344,4
ZNM11,2011-01-26 08:30,26,119.2656,119.2656,119.25,119.25,12
ZNM11,2011-01-26 10:30,26,119.1875,119.1875,119.1875,119.1875,2
ZNM11,2011-01-26 11:00,26,119.0938,119.0938,119.0938,119.0938,2
ZNM11,2011-01-26 12:00,26,119.1406,119.4531,119.1406,119.4531,2
ZNM11,2011-01-26 12:30,26,119.0781,119.0781,119.0781,119.0781,4
ZNM11,2011-01-26 13:00,26,119,119.0313,119,119.0313,4
ZNM11,2011-01-26 14:00,26,119.0625,119.0781,119.0625,119.0625,8
ZNM11,2011-01-26 14:30,26,119.0938,119.0938,119.0938,119.0938,2
ZNM11,2011-01-26 17:30,27,119.2813,119.2813,119.2813,119.2813,1
ZNM11,2011-01-27 04:30,27,119.1094,119.1094,119.0781,119.0781,4
ZNM11,2011-01-27 05:00,27,118.9688,118.9688,118.9531,118.9531,6
ZNM11,2011-01-27 06:00,27,118.8438,118.8438,118.8438,118.8438,2
ZNM11,2011-01-27 07:00,27,118.8125,118.8125,118.8125,118.8125,2
ZNM11,2011-01-27 09:00,27,119.1094,119.1094,119.1094,119.1094,2
ZNM11,2011-01-27 10:00,27,118.9219,118.9219,118.9219,118.9219,2
ZNM11,2011-01-27 10:30,27,119.0469,119.0469,119.0469,119.0469,10
ZNM11,2011-01-27 11:30,27,119.125,119.2188,119.125,119.2188,14
ZNM11,2011-01-27 12:00,27,119.2813,119.3906,119.2813,119.3906,3
ZNM11,2011-01-27 12:30,27,119.3281,119.4688,119.3281,119.4688,4
ZNM11,2011-01-27 13:00,27,119.4688,119.4688,119.4688,119.4688,4
ZNM11,2011-01-27 13:30,27,119.4688,119.4688,119.3438,119.3438,12
ZNM11,2011-01-27 15:00,27,119.3906,119.3906,119.3906,119.3906,4
ZNM11,2011-01-27 22:00,28,119.5,119.5,119.5,119.5,4
ZNM11,2011-01-27 23:00,28,119.5156,119.5156,119.5,119.5,3
ZNM11,2011-01-28 06:00,28,119.2969,119.2969,119.2969,119.2969,6
ZNM11,2011-01-28 07:30,28,119.0625,119.1094,118.9688,119.1094,10
ZNM11,2011-01-28 08:30,28,119.1563,119.1719,119.1563,119.1719,4
ZNM11,2011-01-28 09:00,28,119.3594,119.4688,119.3594,119.4688,8
ZNM11,2011-01-28 09:30,28,119.5,119.5,119.5,119.5,2
ZNM11,2011-01-28 10:00,28,119.8438,119.8438,119.7813,119.7813,4
ZNM11,2011-01-28 10:30,28,119.875,120,119.8438,120,11
ZNM11,2011-01-28 11:30,28,119.875,119.875,119.875,119.875,2
ZNM11,2011-01-28 12:30,28,120,120,120,120,2
ZNM11,2011-01-28 13:00,28,119.9531,119.9531,119.9531,119.9531,2
ZNM11,2011-01-28 13:30,28,119.8906,119.9531,119.8594,119.9531,8
ZNM11,2011-01-28 14:00,28,119.9531,119.9531,119.9531,119.9531,2
ZNM11,2011-01-28 15:00,28,119.9375,119.9375,119.9063,119.9063,30
ZNM11,2011-01-28 15:30,28,119.9219,119.9219,119.9219,119.9219,76
ZNM11,2011-01-30 19:30,31,119.9375,119.9375,119.9375,119.9375,2
ZNM11,2011-01-31 01:30,31,119.8438,119.8438,119.8438,119.8438,2
ZNM11,2011-01-31 07:00,31,119.7813,119.7813,119.7813,119.7813,2
ZNM11,2011-01-31 08:00,31,119.8906,119.8906,119.8906,119.8906,2
ZNM11,2011-01-31 08:30,31,119.8281,119.8281,119.8281,119.8281,2
ZNM11,2011-01-31 09:00,31,120.0313,120.0469,120.0313,120.0469,2
ZNM11,2011-01-31 12:00,31,119.5625,119.5625,119.3906,119.3906,8
ZNM11,2011-01-31 12:30,31,119.5469,119.5469,119.5469,119.5469,2
ZNM11,2011-01-31 14:30,31,119.5625,119.5625,119.5625,119.5625,5
ZNM11,2011-02-01 01:30,1,119.3438,119.3438,119.2969,119.2969,4
ZNM11,2011-02-01 03:30,1,119.4063,119.4063,119.4063,119.4063,2
ZNM11,2011-02-01 07:00,1,119.2188,119.2188,119.1094,119.1094,5
ZNM11,2011-02-01 07:30,1,119.0938,119.1094,119.0938,119.1094,102
ZNM11,2011-02-01 08:00,1,119,119,119,119,12
ZNM11,2011-02-01 08:30,1,118.9688,118.9844,118.9688,118.9844,3
ZNM11,2011-02-01 09:00,1,118.8438,118.9688,118.7969,118.9688,16
ZNM11,2011-02-01 10:00,1,119,119.0313,118.9844,119.0313,40
ZNM11,2011-02-01 10:30,1,119,119,118.9688,118.9688,19
ZNM11,2011-02-01 11:00,1,118.9844,119,118.9844,119,12
ZNM11,2011-02-01 11:30,1,119.1094,119.1094,119.1094,119.1094,2
ZNM11,2011-02-01 12:00,1,119.0781,119.0781,119.0781,119.0781,1
ZNM11,2011-02-01 13:00,1,119.1563,119.1563,119.1563,119.1563,2
ZNM11,2011-02-01 13:30,1,119.125,119.125,119,119.0156,506
ZNM11,2011-02-01 14:00,1,119.0313,119.0313,119.0313,119.0313,4
ZNM11,2011-02-01 15:00,1,118.9688,118.9688,118.9688,118.9688,1
ZNM11,2011-02-02 05:30,2,119.0938,119.0938,119.0938,119.0938,2
ZNM11,2011-02-02 07:00,2,119.1563,119.3438,119.1563,119.3438,14
ZNM11,2011-02-02 09:30,2,118.9844,118.9844,118.9375,118.9375,181
ZNM11,2011-02-02 10:00,2,118.8438,118.9063,118.8281,118.9063,86
ZNM11,2011-02-02 10:30,2,118.8594,118.8594,118.625,118.625,52
ZNM11,2011-02-02 11:00,2,118.5625,118.5938,118.5625,118.5938,12
ZNM11,2011-02-02 12:00,2,118.7188,118.7188,118.7188,118.7188,400
ZNM11,2011-02-02 12:30,2,118.4688,118.4844,118.4688,118.4844,3
ZNM11,2011-02-03 01:30,3,118.5,118.5,118.5,118.5,2
ZNM11,2011-02-03 06:00,3,118.5313,118.5313,118.5313,118.5313,4
ZNM11,2011-02-03 06:30,3,118.4531,118.4531,118.3125,118.3125,10
ZNM11,2011-02-03 07:00,3,118.2656,118.2813,118.2656,118.2813,12
ZNM11,2011-02-03 07:30,3,118.2344,118.3438,118.2031,118.3438,21
ZNM11,2011-02-03 08:00,3,118.3594,118.3594,118.1719,118.1719,12
ZNM11,2011-02-03 08:30,3,118.0625,118.0625,118.0625,118.0625,4
ZNM11,2011-02-03 09:00,3,118,118.2031,117.9531,118.2031,14
ZNM11,2011-02-03 09:30,3,118.2031,118.25,118.2031,118.25,4
ZNM11,2011-02-03 10:00,3,118.3125,118.3125,118.3125,118.3125,2
ZNM11,2011-02-03 11:30,3,118.3125,118.3281,118.3125,118.3281,6
ZNM11,2011-02-03 12:00,3,118.2813,118.2813,118.2813,118.2813,8
ZNM11,2011-02-03 12:30,3,118.25,118.25,118.25,118.25,10
ZNM11,2011-02-03 13:00,3,118.0938,118.0938,118.0938,118.0938,2
ZNM11,2011-02-03 14:00,3,118.1563,118.1563,118.0313,118.0313,1004
ZNM11,2011-02-03 14:30,3,118.0156,118.0469,118.0156,118.0156,28
ZNM11,2011-02-03 15:00,3,118.0313,118.0469,118.0313,118.0469,24
ZNM11,2011-02-03 15:30,3,118.0469,118.0625,118.0469,118.0625,44
ZNM11,2011-02-03 18:30,4,118,118,118,118,1
ZNM11,2011-02-04 00:30,4,117.9688,117.9688,117.9688,117.9688,2
ZNM11,2011-02-04 02:00,4,118,118,118,118,4
ZNM11,2011-02-04 02:30,4,118.1094,118.1094,118.1094,118.1094,2
ZNM11,2011-02-04 03:00,4,118.0625,118.0625,118.0625,118.0625,10
ZNM11,2011-02-04 04:00,4,118.1094,118.1094,118.1094,118.1094,2
ZNM11,2011-02-04 05:30,4,118.0625,118.0625,118.0625,118.0625,2
ZNM11,2011-02-04 06:00,4,118.0313,118.0313,118.0313,118.0313,2
ZNM11,2011-02-04 06:30,4,117.9219,117.9688,117.9219,117.9688,4
ZNM11,2011-02-04 07:00,4,117.8906,117.8906,117.875,117.875,8
ZNM11,2011-02-04 07:30,4,118.2969,118.2969,117.3906,117.6094,125
ZNM11,2011-02-04 08:00,4,117.75,117.8438,117.75,117.8125,8
ZNM11,2011-02-04 08:30,4,117.6875,117.7344,117.5938,117.625,10
ZNM11,2011-02-04 09:00,4,117.5625,117.5625,117.375,117.375,21
ZNM11,2011-02-04 09:30,4,117.3438,117.3438,117.25,117.25,9
ZNM11,2011-02-04 10:00,4,117.2188,117.2344,117.1563,117.2188,44
ZNM11,2011-02-04 10:30,4,117.2969,117.2969,117.2031,117.2031,22
ZNM11,2011-02-04 11:00,4,117.1094,117.1094,117,117.0781,30
ZNM11,2011-02-04 11:30,4,117.0781,117.1406,117.0781,117.1094,6
ZNM11,2011-02-04 12:00,4,117.0781,117.1875,117.0781,117.1875,16
ZNM11,2011-02-04 12:30,4,117.1563,117.1563,117.1563,117.1563,14
ZNM11,2011-02-04 13:00,4,117.1875,117.1875,117.1875,117.1875,4
ZNM11,2011-02-04 13:30,4,117.1563,117.1563,117.0625,117.0625,258
ZNM11,2011-02-04 14:30,4,117.1563,117.1563,117.1563,117.1563,2
ZNM11,2011-02-04 15:00,4,117.125,117.125,117.125,117.125,1
ZNM11,2011-02-06 17:30,7,117.125,117.125,117.125,117.125,2
ZNM11,2011-02-06 19:00,7,117.1875,117.1875,117.1875,117.1875,1
ZNM11,2011-02-07 00:30,7,116.9688,116.9688,116.8438,116.8438,8
ZNM11,2011-02-07 01:30,7,116.8125,116.8125,116.8125,116.8125,8
ZNM11,2011-02-07 02:00,7,116.7969,116.7969,116.7813,116.7813,6
ZNM11,2011-02-07 03:00,7,116.875,116.9219,116.875,116.8906,14
ZNM11,2011-02-07 05:30,7,116.9219,116.9219,116.9219,116.9219,2
ZNM11,2011-02-07 06:00,7,116.8438,116.8438,116.8438,116.8438,2
ZNM11,2011-02-07 06:30,7,116.9688,116.9688,116.9688,116.9688,52
ZNM11,2011-02-07 07:00,7,116.8906,117.0313,116.8906,117.0313,56
ZNM11,2011-02-07 07:30,7,117.0156,117.0156,117,117,102
ZNM11,2011-02-07 08:00,7,116.875,116.875,116.7969,116.7969,6
ZNM11,2011-02-07 08:30,7,116.7813,116.8125,116.75,116.7969,30
ZNM11,2011-02-07 09:00,7,116.7656,116.9375,116.7656,116.9375,4
ZNM11,2011-02-07 09:30,7,116.8125,116.875,116.8125,116.875,4
ZNM11,2011-02-07 10:30,7,116.8125,116.8125,116.8125,116.8125,5
ZNM11,2011-02-07 11:00,7,116.8125,116.8125,116.8125,116.8125,2
ZNM11,2011-02-07 12:30,7,116.9375,116.9375,116.9375,116.9375,7
ZNM11,2011-02-07 13:30,7,117,117.0313,117,117.0313,102
ZNM11,2011-02-07 14:00,7,117.0625,117.0625,117.0625,117.0625,2
ZNM11,2011-02-07 14:30,7,117.0313,117.0313,117.0313,117.0313,2
ZNM11,2011-02-07 21:00,8,117.0313,117.0313,117.0313,117.0313,1
ZNM11,2011-02-08 02:30,8,117.1875,117.1875,117.1875,117.1875,2
ZNM11,2011-02-08 03:30,8,117.125,117.125,117.125,117.125,2
ZNM11,2011-02-08 04:00,8,117.1094,117.1094,117.0313,117.0313,4
ZNM11,2011-02-08 06:00,8,116.9375,116.9375,116.9375,116.9375,100
ZNM11,2011-02-08 07:30,8,117.0156,117.0156,116.9688,116.9688,22
ZNM11,2011-02-08 08:00,8,117.0156,117.0156,117,117,4
ZNM11,2011-02-08 08:30,8,117.0469,117.0469,117.0469,117.0469,16
ZNM11,2011-02-08 09:30,8,116.875,116.8906,116.875,116.8906,68
ZNM11,2011-02-08 10:00,8,116.875,116.875,116.875,116.875,41
ZNM11,2011-02-08 10:30,8,116.9531,116.9531,116.9531,116.9531,2
ZNM11,2011-02-08 11:00,8,116.9219,116.9531,116.9219,116.9531,14
ZNM11,2011-02-08 11:30,8,117,117,116.9531,116.9531,31
ZNM11,2011-02-08 12:00,8,116.9688,116.9688,116.5781,116.5781,17
ZNM11,2011-02-08 12:30,8,116.5938,116.6875,116.5625,116.5625,59
ZNM11,2011-02-08 13:00,8,116.5781,116.6563,116.5,116.5313,20
ZNM11,2011-02-08 13:30,8,116.5,116.5313,116.2813,116.4063,76
ZNM11,2011-02-08 14:00,8,116.4063,116.4375,116.25,116.2969,42
ZNM11,2011-02-08 14:30,8,116.3906,116.3906,116.3906,116.3906,2
ZNM11,2011-02-08 15:30,8,116.2969,116.2969,116.2656,116.2656,22
ZNM11,2011-02-08 18:00,9,116.1563,116.1875,116.1563,116.1875,4
ZNM11,2011-02-08 18:30,9,116.2188,116.2188,116.2188,116.2188,2
ZNM11,2011-02-08 20:00,9,116.1094,116.1094,116.1094,116.1094,2
ZNM11,2011-02-08 21:00,9,116.1094,116.1094,116.1094,116.1094,4
ZNM11,2011-02-08 23:00,9,116.1563,116.1563,116.1563,116.1563,1
ZNM11,2011-02-09 00:00,9,116.2656,116.2656,116.2656,116.2656,2
ZNM11,2011-02-09 02:00,9,116.375,116.375,116.375,116.375,2
ZNM11,2011-02-09 03:00,9,116.4375,116.4375,116.4375,116.4375,2
ZNM11,2011-02-09 03:30,9,116.5156,116.5156,116.5156,116.5156,50
ZNM11,2011-02-09 04:30,9,116.5313,116.5313,116.5313,116.5313,2
ZNM11,2011-02-09 05:30,9,116.4531,116.4531,116.4531,116.4531,2
ZNM11,2011-02-09 06:00,9,116.4063,116.4063,116.4063,116.4063,20
ZNM11,2011-02-09 06:30,9,116.4063,116.5781,116.4063,116.5625,40
ZNM11,2011-02-09 07:00,9,116.5781,116.5781,116.5625,116.5625,20
ZNM11,2011-02-09 07:30,9,116.625,116.625,116.5313,116.5781,36
ZNM11,2011-02-09 08:00,9,116.5625,116.5781,116.5625,116.5781,84
ZNM11,2011-02-09 09:00,9,116.7656,116.7813,116.7031,116.7031,36
ZNM11,2011-02-09 09:30,9,116.6563,116.6719,116.5313,116.625,565
ZNM11,2011-02-09 10:00,9,116.5313,116.5313,116.4219,116.4219,26
ZNM11,2011-02-09 10:30,9,116.5938,116.6406,116.5938,116.6406,12
ZNM11,2011-02-09 11:00,9,116.6719,116.6719,116.5938,116.6406,310
ZNM11,2011-02-09 11:30,9,116.6406,116.7813,116.6406,116.7813,106
ZNM11,2011-02-09 12:00,9,116.875,117.1406,116.8125,116.8125,133
ZNM11,2011-02-09 12:30,9,116.9844,116.9844,116.8594,116.8594,8
ZNM11,2011-02-09 13:00,9,116.9531,117,116.8906,117,16
ZNM11,2011-02-09 13:30,9,117,117.0938,117,117.0313,33
ZNM11,2011-02-09 14:00,9,117,117,116.9531,116.9531,6
ZNM11,2011-02-09 14:30,9,116.9219,116.9219,116.9219,116.9219,20
ZNM11,2011-02-09 15:00,9,116.9063,116.9063,116.9063,116.9063,2
ZNM11,2011-02-09 15:30,9,116.8906,116.8906,116.8906,116.8906,2
ZNM11,2011-02-09 19:30,10,116.7656,116.7656,116.7656,116.7656,4
ZNM11,2011-02-09 20:00,10,116.75,116.75,116.75,116.75,1
ZNM11,2011-02-10 01:00,10,116.9531,116.9531,116.9531,116.9531,2
ZNM11,2011-02-10 01:30,10,116.9063,116.9063,116.9063,116.9063,18
ZNM11,2011-02-10 02:00,10,116.9063,116.9063,116.9063,116.9063,12
ZNM11,2011-02-10 03:00,10,117.0625,117.0625,117.0625,117.0625,2
ZNM11,2011-02-10 04:00,10,117.0313,117.0313,117.0313,117.0313,2
ZNM11,2011-02-10 04:30,10,117.0625,117.0625,117.0625,117.0625,2
ZNM11,2011-02-10 06:00,10,117.0938,117.0938,116.9063,116.9063,86
ZNM11,2011-02-10 06:30,10,116.9531,116.9531,116.9219,116.9219,102
ZNM11,2011-02-10 07:30,10,116.7188,116.7188,116.5938,116.5938,376
ZNM11,2011-02-10 08:00,10,116.7344,116.7344,116.7344,116.7344,2
ZNM11,2011-02-10 08:30,10,116.75,116.75,116.75,116.75,2
ZNM11,2011-02-10 09:00,10,116.6563,116.6563,116.6563,116.6563,20
ZNM11,2011-02-10 09:30,10,116.6719,116.6875,116.6719,116.6719,5
ZNM11,2011-02-10 10:00,10,116.6875,116.6875,116.6875,116.6875,2
ZNM11,2011-02-10 10:30,10,116.6875,116.6875,116.6406,116.6875,9
ZNM11,2011-02-10 11:00,10,116.75,116.75,116.75,116.75,12
ZNM11,2011-02-10 11:30,10,116.7031,116.7031,116.7031,116.7031,2
ZNM11,2011-02-10 12:00,10,116.6094,116.8438,116.6094,116.8438,16
ZNM11,2011-02-10 12:30,10,116.9219,116.9219,116.875,116.8906,751
ZNM11,2011-02-10 13:00,10,116.8594,116.8594,116.5313,116.5313,82
ZNM11,2011-02-10 13:30,10,116.5469,116.5469,116.4375,116.5313,20
ZNM11,2011-02-10 14:00,10,116.5313,116.5781,116.5313,116.5781,140
ZNM11,2011-02-10 14:30,10,116.4688,116.5,116.4688,116.4688,66
ZNM11,2011-02-10 15:00,10,116.5156,116.5313,116.5156,116.5313,4
ZNM11,2011-02-10 15:30,10,116.5313,116.5313,116.5313,116.5313,4
ZNM11,2011-02-10 17:30,11,116.5313,116.5313,116.5313,116.5313,50
ZNM11,2011-02-10 18:00,11,116.5313,116.5313,116.5313,116.5313,2
ZNM11,2011-02-10 20:30,11,116.5938,116.6094,116.5938,116.6094,6
ZNM11,2011-02-10 23:30,11,116.625,116.625,116.625,116.625,4
ZNM11,2011-02-11 02:00,11,116.7656,116.7813,116.7656,116.7813,8
ZNM11,2011-02-11 02:30,11,116.8125,116.8125,116.7188,116.7188,22
ZNM11,2011-02-11 03:00,11,116.75,116.7656,116.75,116.7656,22
ZNM11,2011-02-11 04:00,11,116.875,116.9375,116.875,116.9219,1018
ZNM11,2011-02-11 05:00,11,116.8594,116.8594,116.8594,116.8594,2
ZNM11,2011-02-11 06:00,11,116.8125,116.8438,116.8125,116.8438,4
ZNM11,2011-02-11 06:30,11,116.8125,116.8438,116.8125,116.8438,12
ZNM11,2011-02-11 07:00,11,116.8438,116.9375,116.8438,116.9375,22
ZNM11,2011-02-11 07:30,11,116.875,117.0156,116.875,117.0156,64
ZNM11,2011-02-11 08:00,11,117.0313,117.0313,117.0313,117.0313,2
ZNM11,2011-02-11 08:30,11,116.9844,117.1719,116.9844,117.1094,48
ZNM11,2011-02-11 09:00,11,117.0938,117.3125,117.0625,117.2656,86
ZNM11,2011-02-11 09:30,11,117.2031,117.2813,117.1563,117.2813,22
ZNM11,2011-02-11 10:00,11,117.0625,117.1875,117.0313,117.0469,20
ZNM11,2011-02-11 10:30,11,117.125,117.125,116.9375,117,50
ZNM11,2011-02-11 11:00,11,116.9688,116.9688,116.9688,116.9688,6
ZNM11,2011-02-11 11:30,11,116.9688,116.9688,116.7969,116.7969,1528
ZNM11,2011-02-11 12:00,11,116.9063,116.9063,116.8125,116.8281,16
ZNM11,2011-02-11 12:30,11,116.9063,116.9063,116.9063,116.9063,6
ZNM11,2011-02-11 13:00,11,116.8906,116.8906,116.875,116.875,402
ZNM11,2011-02-11 13:30,11,116.875,116.9375,116.875,116.875,238
ZNM11,2011-02-11 14:30,11,116.9219,116.9688,116.9219,116.9688,32
ZNM11,2011-02-11 15:00,11,116.9375,116.9375,116.9375,116.9375,3
ZNM11,2011-02-13 17:30,14,116.9063,116.9063,116.9063,116.9063,38
ZNM11,2011-02-13 18:30,14,116.9219,116.9375,116.9219,116.9375,38
ZNM11,2011-02-13 19:00,14,116.9844,117,116.9844,117,32
ZNM11,2011-02-13 19:30,14,117.0313,117.0313,117.0313,117.0313,2
ZNM11,2011-02-13 21:30,14,116.9219,116.9219,116.9219,116.9219,1
ZNM11,2011-02-14 01:00,14,116.7969,116.8438,116.7969,116.8438,112
ZNM11,2011-02-14 01:30,14,116.8906,116.8906,116.8906,116.8906,2
ZNM11,2011-02-14 03:00,14,117.0313,117.0313,116.9844,117,656
ZNM11,2011-02-14 03:30,14,116.9531,116.9844,116.9531,116.9844,10
ZNM11,2011-02-14 04:00,14,116.9844,116.9844,116.9844,116.9844,6
ZNM11,2011-02-14 06:00,14,116.8594,116.8594,116.8594,116.8594,2
ZNM11,2011-02-14 06:30,14,116.8438,116.8594,116.8438,116.8594,6
ZNM11,2011-02-14 07:00,14,116.875,116.875,116.7813,116.7813,26
ZNM11,2011-02-14 07:30,14,116.75,116.7813,116.7188,116.7813,108
ZNM11,2011-02-14 08:00,14,116.7969,116.8125,116.7656,116.7656,410
ZNM11,2011-02-14 08:30,14,116.7813,116.9375,116.7813,116.9375,14
ZNM11,2011-02-14 09:00,14,116.9688,117,116.9531,117,46
ZNM11,2011-02-14 09:30,14,117.0938,117.0938,117.0781,117.0781,312
ZNM11,2011-02-14 10:00,14,117.0313,117.0313,117,117.0313,50
ZNM11,2011-02-14 11:00,14,117.0781,117.1094,117.0313,117.0313,72
ZNM11,2011-02-14 11:30,14,117.0781,117.1406,117.0781,117.1406,708
ZNM11,2011-02-14 12:00,14,117.1563,117.1563,117.1406,117.1406,14
ZNM11,2011-02-14 12:30,14,117.1563,117.1563,117.1563,117.1563,2
ZNM11,2011-02-14 13:00,14,117.1875,117.2031,117.1875,117.1875,24
ZNM11,2011-02-14 13:30,14,117.1719,117.1719,117.1094,117.1094,44
ZNM11,2011-02-14 14:00,14,117.0938,117.0938,117.0625,117.0625,34
ZNM11,2011-02-14 14:30,14,116.9688,116.9688,116.9688,116.9688,2
ZNM11,2011-02-14 15:00,14,117.0313,117.0313,117.0313,117.0313,20
ZNM11,2011-02-14 17:30,15,116.9531,116.9531,116.9531,116.9531,4
ZNM11,2011-02-14 19:00,15,116.8906,116.8906,116.8906,116.8906,300
ZNM11,2011-02-14 20:30,15,116.8594,116.8594,116.8594,116.8594,2
ZNM11,2011-02-15 00:30,15,116.9219,116.9219,116.9219,116.9219,2
ZNM11,2011-02-15 01:30,15,116.9375,116.9531,116.9375,116.9375,22
ZNM11,2011-02-15 02:00,15,116.9375,116.9375,116.9375,116.9375,2
ZNM11,2011-02-15 02:30,15,116.9219,116.9219,116.9219,116.9219,4
ZNM11,2011-02-15 03:00,15,116.8906,116.8906,116.8906,116.8906,6
ZNM11,2011-02-15 03:30,15,116.9063,116.9375,116.9063,116.9375,4
ZNM11,2011-02-15 04:00,15,116.9063,116.9063,116.875,116.875,4
ZNM11,2011-02-15 04:30,15,116.7813,116.7969,116.7813,116.7969,16
ZNM11,2011-02-15 05:30,15,116.8438,116.8438,116.7969,116.7969,28
ZNM11,2011-02-15 06:00,15,116.7188,116.7656,116.7188,116.7656,80
ZNM11,2011-02-15 06:30,15,116.7969,116.8125,116.7969,116.8125,102
ZNM11,2011-02-15 07:00,15,116.8125,116.8125,116.7031,116.7031,502
ZNM11,2011-02-15 07:30,15,116.8125,117,116.8125,116.9219,186
ZNM11,2011-02-15 08:00,15,116.9219,117,116.8906,116.9844,20
ZNM11,2011-02-15 08:30,15,116.9688,117,116.9219,116.9219,634
ZNM11,2011-02-15 09:00,15,116.9531,117.2344,116.9531,117.2188,250
ZNM11,2011-02-15 09:30,15,117.1719,117.1875,117.1719,117.1875,78
ZNM11,2011-02-15 10:00,15,117.1563,117.1563,117.0938,117.125,92
ZNM11,2011-02-15 10:30,15,117.1719,117.1719,117.1719,117.1719,40
ZNM11,2011-02-15 11:00,15,117.2344,117.2344,117.2188,117.2188,152
ZNM11,2011-02-15 11:30,15,117.2031,117.2031,117.2031,117.2031,8
ZNM11,2011-02-15 12:00,15,117.1406,117.1406,117,117,91
ZNM11,2011-02-15 12:30,15,117.0313,117.0313,116.9844,117.0313,1048
ZNM11,2011-02-15 13:00,15,117.0781,117.0781,117.0313,117.0781,612
ZNM11,2011-02-15 13:30,15,117.125,117.1563,117.0938,117.1094,3130
ZNM11,2011-02-15 14:00,15,117.1719,117.1719,117.1406,117.1406,1032
ZNM11,2011-02-15 14:30,15,117.2031,117.2813,117.1875,117.25,576
ZNM11,2011-02-15 15:00,15,117.2813,117.2813,117.2813,117.2813,2
ZNM11,2011-02-15 15:30,15,117.2813,117.2813,117.25,117.25,60
ZNM11,2011-02-15 19:00,16,117.0938,117.0938,117.0625,117.0625,452
ZNM11,2011-02-15 19:30,16,117.0625,117.0625,117.0625,117.0625,14
ZNM11,2011-02-15 20:00,16,117.0625,117.0625,117.0625,117.0625,4
ZNM11,2011-02-15 21:30,16,117.0625,117.0625,117.0469,117.0469,10
ZNM11,2011-02-15 22:00,16,117.0313,117.0313,117.0313,117.0313,8
ZNM11,2011-02-15 22:30,16,117.0156,117.0156,117.0156,117.0156,2
ZNM11,2011-02-16 00:30,16,117.0469,117.0469,117.0469,117.0469,2
ZNM11,2011-02-16 01:00,16,117.0156,117.1094,117.0156,117.1094,8
ZNM11,2011-02-16 01:30,16,117.0625,117.0625,117.0625,117.0625,2
ZNM11,2011-02-16 02:00,16,117.0625,117.0625,117.0625,117.0625,4
ZNM11,2011-02-16 02:30,16,117.0469,117.0469,117.0469,117.0469,24
ZNM11,2011-02-16 03:30,16,117.125,117.125,117.125,117.125,4
ZNM11,2011-02-16 04:00,16,117.1563,117.1563,117.1563,117.1563,10
ZNM11,2011-02-16 04:30,16,117.2031,117.2031,117.2031,117.2031,2
ZNM11,2011-02-16 05:00,16,117.3438,117.3438,117.2969,117.2969,4
ZNM11,2011-02-16 06:30,16,117.3594,117.3594,117.3594,117.3594,10
ZNM11,2011-02-16 07:00,16,117.3438,117.4219,117.3438,117.4219,70
ZNM11,2011-02-16 07:30,16,117.2969,117.2969,117.0469,117.0781,1051
ZNM11,2011-02-16 08:00,16,117.0313,117.1875,117,117.1563,612
ZNM11,2011-02-16 08:30,16,117.1719,117.1719,117.0313,117.0313,42
ZNM11,2011-02-16 09:00,16,117.0938,117.0938,117.0313,117.0313,44
ZNM11,2011-02-16 09:30,16,116.9844,116.9844,116.8594,116.875,1056
ZNM11,2011-02-16 10:00,16,116.9844,117.0938,116.9688,117.0938,332
ZNM11,2011-02-16 10:30,16,117.1719,117.1719,117.0938,117.0938,302
ZNM11,2011-02-16 11:00,16,117.2188,117.4688,117.2188,117.3906,3900
ZNM11,2011-02-16 11:30,16,117.3125,117.3125,117.2969,117.2969,36
ZNM11,2011-02-16 12:00,16,117.0313,117.125,117.0156,117.125,32
ZNM11,2011-02-16 12:30,16,117.0938,117.1094,117.0313,117.0313,164
ZNM11,2011-02-16 13:00,16,117,117.125,116.9375,117.125,125
ZNM11,2011-02-16 13:30,16,117.1094,117.1563,117.1094,117.1094,710
ZNM11,2011-02-16 14:30,16,117.1406,117.1406,117.1406,117.1406,2
ZNM11,2011-02-16 15:00,16,117.0469,117.0469,117.0469,117.0469,4
ZNM11,2011-02-16 15:30,16,117.0781,117.0781,117.0781,117.0781,14
ZNM11,2011-02-16 18:00,17,117.1563,117.1719,117.1563,117.1719,10
ZNM11,2011-02-16 19:30,17,117.1406,117.1406,117.1406,117.1406,2
ZNM11,2011-02-16 22:00,17,117.2188,117.2188,117.2188,117.2188,2
ZNM11,2011-02-16 22:30,17,117.2031,117.2031,117.2031,117.2031,2
ZNM11,2011-02-16 23:30,17,117.2031,117.2031,117.2031,117.2031,3
ZNM11,2011-02-17 01:00,17,117.1875,117.1875,117.1875,117.1875,6
ZNM11,2011-02-17 01:30,17,117.2188,117.2188,117.2188,117.2188,4
ZNM11,2011-02-17 03:30,17,117.3125,117.3125,117.3125,117.3125,2
ZNM11,2011-02-17 04:00,17,117.2656,117.2656,117.2344,117.2344,16
ZNM11,2011-02-17 04:30,17,117.2188,117.2188,117.2188,117.2188,4
ZNM11,2011-02-17 05:00,17,117.25,117.25,117.25,117.25,40
ZNM11,2011-02-17 05:30,17,117.2344,117.2344,117.2344,117.2344,2
ZNM11,2011-02-17 06:30,17,117.2969,117.3438,117.2969,117.3125,52
ZNM11,2011-02-17 07:00,17,117.3125,117.3125,117.2813,117.2813,205
ZNM11,2011-02-17 07:30,17,117.2188,117.625,117.2188,117.6094,1102
ZNM11,2011-02-17 08:00,17,117.625,117.625,117.4688,117.5313,805
ZNM11,2011-02-17 08:30,17,117.5938,117.6406,117.5781,117.625,42
ZNM11,2011-02-17 09:00,17,117.5313,117.75,117.4688,117.7344,616
ZNM11,2011-02-17 09:30,17,117.75,117.8281,117.6875,117.7188,258
ZNM11,2011-02-17 10:00,17,117.7031,117.7031,117.6094,117.6719,231
ZNM11,2011-02-17 10:30,17,117.6406,117.6875,117.5781,117.5781,260
ZNM11,2011-02-17 11:00,17,117.6406,117.7031,117.6406,117.7031,184
ZNM11,2011-02-17 11:30,17,117.7188,117.75,117.7188,117.7188,30
ZNM11,2011-02-17 12:00,17,117.7031,117.7188,117.6406,117.6719,105
ZNM11,2011-02-17 12:30,17,117.625,117.625,117.5,117.5,104
ZNM11,2011-02-17 13:00,17,117.4844,117.5469,117.4844,117.5313,38
ZNM11,2011-02-17 13:30,17,117.5469,117.5781,117.5469,117.5781,38
ZNM11,2011-02-17 14:00,17,117.5938,117.6094,117.5781,117.5781,148
ZNM11,2011-02-17 14:30,17,117.6094,117.6094,117.6094,117.6094,20
ZNM11,2011-02-17 15:30,17,117.6563,117.6563,117.6563,117.6563,2
ZNM11,2011-02-17 19:00,18,117.4688,117.4688,117.4688,117.4688,22
ZNM11,2011-02-17 20:00,18,117.4531,117.4531,117.4531,117.4531,2
ZNM11,2011-02-17 20:30,18,117.4688,117.4688,117.4688,117.4688,160
ZNM11,2011-02-17 21:30,18,117.5313,117.5313,117.5313,117.5313,4
ZNM11,2011-02-17 22:00,18,117.5156,117.5156,117.5156,117.5156,2
ZNM11,2011-02-17 22:30,18,117.5625,117.5625,117.5625,117.5625,20
ZNM11,2011-02-17 23:00,18,117.5313,117.5313,117.5313,117.5313,2
ZNM11,2011-02-17 23:30,18,117.5313,117.5313,117.5313,117.5313,4
ZNM11,2011-02-18 00:00,18,117.5313,117.5313,117.5313,117.5313,12
ZNM11,2011-02-18 00:30,18,117.5313,117.5313,117.4844,117.4844,450
ZNM11,2011-02-18 01:00,18,117.5313,117.5313,117.5313,117.5313,162
ZNM11,2011-02-18 01:30,18,117.5,117.5,117.4688,117.4688,254
ZNM11,2011-02-18 02:00,18,117.5625,117.5625,117.5625,117.5625,176
ZNM11,2011-02-18 02:30,18,117.5,117.5,117.5,117.5,10
ZNM11,2011-02-18 03:00,18,117.5,117.5469,117.5,117.5469,106
ZNM11,2011-02-18 03:30,18,117.5156,117.5313,117.5,117.5313,174
ZNM11,2011-02-18 04:00,18,117.5781,117.5938,117.5625,117.5938,6
ZNM11,2011-02-18 04:30,18,117.5781,117.5781,117.5781,117.5781,2
ZNM11,2011-02-18 05:00,18,117.5313,117.5313,117.5313,117.5313,18
ZNM11,2011-02-18 05:30,18,117.5313,117.5313,117.5156,117.5156,4
ZNM11,2011-02-18 06:30,18,117.4375,117.4531,117.4063,117.4063,1474
ZNM11,2011-02-18 07:00,18,117.4375,117.4375,117.2969,117.3125,132
ZNM11,2011-02-18 07:30,18,117.3125,117.3906,117.3125,117.375,228
ZNM11,2011-02-18 08:00,18,117.4219,117.4219,117.3438,117.3438,492
ZNM11,2011-02-18 08:30,18,117.3594,117.375,117.2344,117.2344,920
ZNM11,2011-02-18 09:00,18,117.25,117.3125,117.1875,117.2969,254
ZNM11,2011-02-18 09:30,18,117.2813,117.3125,117.2813,117.2969,30
ZNM11,2011-02-18 10:00,18,117.3125,117.3594,117.2188,117.3438,427
ZNM11,2011-02-18 10:30,18,117.3438,117.3906,117.2813,117.3594,371
ZNM11,2011-02-18 11:00,18,117.3906,117.6875,117.3906,117.5781,2478
ZNM11,2011-02-18 11:30,18,117.5781,117.625,117.4063,117.4375,1666
ZNM11,2011-02-18 12:00,18,117.4688,117.5469,117.4688,117.5156,30
ZNM11,2011-02-18 12:30,18,117.5469,117.6094,117.5469,117.5781,478
ZNM11,2011-02-18 13:00,18,117.5625,117.5781,117.5313,117.5313,16
ZNM11,2011-02-18 13:30,18,117.625,117.625,117.5781,117.6094,206
ZNM11,2011-02-18 14:00,18,117.5938,117.6094,117.5625,117.5781,140
ZNM11,2011-02-18 14:30,18,117.5781,117.625,117.5781,117.625,28
ZNM11,2011-02-18 15:00,18,117.625,117.625,117.625,117.625,1
ZNM11,2011-02-20 17:30,22,117.6094,117.625,117.6094,117.625,14
ZNM11,2011-02-20 18:00,22,117.6875,117.7031,117.6875,117.7031,6
ZNM11,2011-02-20 18:30,22,117.6875,117.6875,117.6875,117.6875,4
ZNM11,2011-02-20 19:00,22,117.6875,117.6875,117.6875,117.6875,6
ZNM11,2011-02-20 19:30,22,117.7031,117.7031,117.7031,117.7031,2
ZNM11,2011-02-20 20:30,22,117.6875,117.6875,117.6875,117.6875,4
ZNM11,2011-02-20 21:00,22,117.6875,117.6875,117.6875,117.6875,2
ZNM11,2011-02-20 21:30,22,117.6875,117.6875,117.6875,117.6875,4
ZNM11,2011-02-20 22:30,22,117.7031,117.7031,117.7031,117.7031,8
ZNM11,2011-02-20 23:00,22,117.7031,117.7188,117.7031,117.7031,22
ZNM11,2011-02-20 23:30,22,117.7031,117.7031,117.7031,117.7031,1
ZNM11,2011-02-21 00:30,22,117.6875,117.6875,117.6563,117.6563,116
ZNM11,2011-02-21 01:00,22,117.6563,117.6563,117.625,117.625,56
ZNM11,2011-02-21 01:30,22,117.6563,117.75,117.6563,117.75,128
ZNM11,2011-02-21 02:00,22,117.7813,117.8906,117.7813,117.8125,332
ZNM11,2011-02-21 02:30,22,117.8125,117.8125,117.7813,117.7813,6
ZNM11,2011-02-21 03:00,22,117.7969,117.8281,117.7969,117.8281,208
ZNM11,2011-02-21 03:30,22,117.8438,117.9375,117.8438,117.9219,332
ZNM11,2011-02-21 04:00,22,117.9063,117.9063,117.8594,117.8594,116
ZNM11,2011-02-21 04:30,22,117.875,117.9219,117.875,117.9219,4
ZNM11,2011-02-21 05:00,22,117.9219,117.9688,117.9219,117.9375,408
ZNM11,2011-02-21 05:30,22,117.9063,117.9063,117.8438,117.8594,148
ZNM11,2011-02-21 06:00,22,117.8594,117.875,117.8594,117.8594,22
ZNM11,2011-02-21 06:30,22,117.8438,117.8438,117.8281,117.8281,90
ZNM11,2011-02-21 07:00,22,117.8281,117.8281,117.75,117.75,88
ZNM11,2011-02-21 07:30,22,117.7344,117.7969,117.7344,117.7969,52
ZNM11,2011-02-21 08:00,22,117.8125,117.8906,117.8125,117.8594,106
ZNM11,2011-02-21 08:30,22,117.875,117.9219,117.875,117.9063,54
ZNM11,2011-02-21 09:00,22,117.9219,117.9375,117.8906,117.9219,668
ZNM11,2011-02-21 09:30,22,117.9375,117.9375,117.9063,117.9063,34
ZNM11,2011-02-21 10:00,22,117.9063,117.9219,117.9063,117.9063,430
ZNM11,2011-02-21 10:30,22,117.8906,117.8906,117.8281,117.8438,76
ZNM11,2011-02-21 11:00,22,117.8438,117.8438,117.7656,117.7969,26
ZNM11,2011-02-21 11:30,22,117.8281,117.8281,117.8125,117.8125,12
ZNM11,2011-02-21 17:30,22,117.9375,117.9688,117.9219,117.9688,70
ZNM11,2011-02-21 18:00,22,118,118.0156,117.9688,118.0156,70
ZNM11,2011-02-21 18:30,22,118.0156,118.125,118.0156,118.0938,230
ZNM11,2011-02-21 19:00,22,118.0625,118.0625,118.0625,118.0625,4
ZNM11,2011-02-21 19:30,22,118.1094,118.1094,118.1094,118.1094,2
ZNM11,2011-02-21 20:00,22,118.125,118.125,118.0469,118.0625,38
ZNM11,2011-02-21 21:00,22,118.0938,118.0938,118.0781,118.0781,36
ZNM11,2011-02-21 21:30,22,118.0625,118.0781,118.0625,118.0781,6
ZNM11,2011-02-21 22:00,22,118.0781,118.1094,118.0781,118.1094,8
ZNM11,2011-02-21 22:30,22,118.125,118.1406,118.125,118.1406,364
ZNM11,2011-02-21 23:00,22,118.1563,118.1719,118.1406,118.1719,128
ZNM11,2011-02-21 23:30,22,118.1719,118.1719,118.1563,118.1563,306
ZNM11,2011-02-22 00:00,22,118.1563,118.1719,118.1563,118.1563,104
ZNM11,2011-02-22 00:30,22,118.1406,118.1406,118.125,118.125,106
ZNM11,2011-02-22 01:00,22,118.125,118.2344,118.125,118.1875,465
ZNM11,2011-02-22 01:30,22,118.2031,118.2188,118.1094,118.125,716
ZNM11,2011-02-22 02:00,22,118.125,118.2344,118.125,118.2344,1160
ZNM11,2011-02-22 02:30,22,118.2031,118.4219,118.1875,118.375,2210
ZNM11,2011-02-22 03:00,22,118.3594,118.3594,118.2188,118.2344,954
ZNM11,2011-02-22 03:30,22,118.2344,118.3125,118.2344,118.3125,1376
ZNM11,2011-02-22 04:00,22,118.3125,118.3594,118.2969,118.2969,1980
ZNM11,2011-02-22 04:30,22,118.3281,118.3438,118.1875,118.2188,957
ZNM11,2011-02-22 05:00,22,118.2188,118.2813,118.2188,118.2813,2310
ZNM11,2011-02-22 05:30,22,118.2969,118.2969,118.2656,118.2813,1060
ZNM11,2011-02-22 06:00,22,118.2969,118.3125,118.1563,118.1719,922
ZNM11,2011-02-22 06:30,22,118.1719,118.1875,118.125,118.1563,2058
ZNM11,2011-02-22 07:00,22,118.1563,118.2031,118.1094,118.2031,1737
ZNM11,2011-02-22 07:30,22,118.2031,118.2031,118.0625,118.0938,3617
ZNM11,2011-02-22 08:00,22,118.1094,118.1563,118.0781,118.1094,5552
ZNM11,2011-02-22 08:30,22,118.125,118.2656,118.125,118.1719,2752
ZNM11,2011-02-22 09:00,22,118.1563,118.3281,118.0781,118.3281,9185
ZNM11,2011-02-22 09:30,22,118.3281,118.4063,118.2813,118.3438,5609
ZNM11,2011-02-22 10:00,22,118.375,118.5625,118.3594,118.4688,16608
ZNM11,2011-02-22 10:30,22,118.4531,118.5156,118.4531,118.5,5813
ZNM11,2011-02-22 11:00,22,118.5,118.5469,118.4531,118.5313,17154
ZNM11,2011-02-22 11:30,22,118.5469,118.6719,118.4844,118.6094,6574
ZNM11,2011-02-22 12:00,22,118.6094,118.7656,118.5156,118.6719,9921
ZNM11,2011-02-22 12:30,22,118.6875,118.7344,118.5938,118.5938,9563
ZNM11,2011-02-22 13:00,22,118.6094,118.6406,118.5625,118.6094,5045
ZNM11,2011-02-22 13:30,22,118.5938,118.7813,118.5938,118.7344,7397
ZNM11,2011-02-22 14:00,22,118.7344,118.7813,118.6875,118.7656,2693
ZNM11,2011-02-22 14:30,22,118.75,118.7969,118.7344,118.7656,3147
ZNM11,2011-02-22 15:00,22,118.7656,118.7813,118.75,118.75,406
ZNM11,2011-02-22 15:30,22,118.75,118.7813,118.75,118.75,1258
ZNM11,2011-02-22 17:30,23,118.6719,118.6719,118.625,118.625,674
ZNM11,2011-02-22 18:00,23,118.625,118.625,118.5781,118.5781,948
ZNM11,2011-02-22 18:30,23,118.5781,118.5781,118.5469,118.5625,1778
ZNM11,2011-02-22 19:00,23,118.5625,118.5625,118.5469,118.5625,110
ZNM11,2011-02-22 19:30,23,118.5469,118.5781,118.5469,118.5781,16
ZNM11,2011-02-22 20:30,23,118.5938,118.6406,118.5938,118.6406,608
ZNM11,2011-02-22 21:00,23,118.625,118.6406,118.625,118.6406,24
ZNM11,2011-02-22 21:30,23,118.6094,118.6094,118.5938,118.5938,218
ZNM11,2011-02-22 22:00,23,118.5938,118.625,118.5938,118.6094,270
ZNM11,2011-02-22 23:00,23,118.5938,118.6094,118.5938,118.6094,8
ZNM11,2011-02-22 23:30,23,118.625,118.625,118.625,118.625,296
ZNM11,2011-02-23 00:00,23,118.6094,118.6094,118.5938,118.5938,734
ZNM11,2011-02-23 00:30,23,118.5938,118.5938,118.5469,118.5625,682
ZNM11,2011-02-23 01:00,23,118.5625,118.5781,118.5469,118.5469,720
ZNM11,2011-02-23 01:30,23,118.5469,118.5469,118.4844,118.5156,2446
ZNM11,2011-02-23 02:00,23,118.5156,118.5313,118.4844,118.5156,1426
ZNM11,2011-02-23 02:30,23,118.5156,118.5156,118.4688,118.4844,1962
ZNM11,2011-02-23 03:00,23,118.4844,118.5,118.4219,118.4688,1336
ZNM11,2011-02-23 03:30,23,118.4531,118.5156,118.4375,118.5156,2885
ZNM11,2011-02-23 04:00,23,118.5156,118.5469,118.5,118.5313,7238
ZNM11,2011-02-23 04:30,23,118.5156,118.5625,118.5,118.5313,2144
ZNM11,2011-02-23 05:00,23,118.5313,118.5469,118.4844,118.5156,1198
ZNM11,2011-02-23 05:30,23,118.5,118.5156,118.4375,118.4688,458
ZNM11,2011-02-23 06:00,23,118.4531,118.4844,118.4219,118.4375,978
ZNM11,2011-02-23 06:30,23,118.4531,118.4531,118.4063,118.4531,614
ZNM11,2011-02-23 07:00,23,118.4531,118.5469,118.4531,118.5156,3703
ZNM11,2011-02-23 07:30,23,118.5313,118.6406,118.5313,118.6094,11322
ZNM11,2011-02-23 08:00,23,118.625,118.7656,118.5938,118.75,11328
ZNM11,2011-02-23 08:30,23,118.75,118.8438,118.6563,118.7656,9043
ZNM11,2011-02-23 09:00,23,118.75,118.9375,118.7188,118.875,24596
ZNM11,2011-02-23 09:30,23,118.8594,118.8906,118.7813,118.7969,12731
ZNM11,2011-02-23 10:00,23,118.7969,118.8281,118.7188,118.7656,14623
ZNM11,2011-02-23 10:30,23,118.7656,118.8438,118.7656,118.8281,5630
ZNM11,2011-02-23 11:00,23,118.8438,118.9531,118.8438,118.8906,7900
ZNM11,2011-02-23 11:30,23,118.8906,118.9063,118.8438,118.8906,3172
ZNM11,2011-02-23 12:00,23,118.875,118.8906,118.7031,118.75,15580
ZNM11,2011-02-23 12:30,23,118.75,118.7656,118.5781,118.6406,10864
ZNM11,2011-02-23 13:00,23,118.625,118.625,118.4375,118.5313,6425
ZNM11,2011-02-23 13:30,23,118.5313,118.6094,118.4844,118.5,10708
ZNM11,2011-02-23 14:00,23,118.5,118.5313,118.4375,118.5,3868
ZNM11,2011-02-23 14:30,23,118.5,118.5469,118.4531,118.5469,3339
ZNM11,2011-02-23 15:00,23,118.5469,118.5625,118.5313,118.5313,990
ZNM11,2011-02-23 15:30,23,118.5313,118.5469,118.4844,118.5,386
ZNM11,2011-02-23 17:30,24,118.4844,118.5156,118.4844,118.5,472
ZNM11,2011-02-23 18:00,24,118.5,118.5469,118.5,118.5469,654
ZNM11,2011-02-23 18:30,24,118.5313,118.5313,118.5,118.5313,612
ZNM11,2011-02-23 19:00,24,118.5313,118.5781,118.5313,118.5469,672
ZNM11,2011-02-23 19:30,24,118.5469,118.6094,118.5469,118.5938,466
ZNM11,2011-02-23 20:00,24,118.5938,118.5938,118.5469,118.5781,720
ZNM11,2011-02-23 20:30,24,118.5781,118.5938,118.5469,118.5625,64
ZNM11,2011-02-23 21:00,24,118.5781,118.5781,118.5469,118.5469,36
ZNM11,2011-02-23 21:30,24,118.5625,118.5625,118.5313,118.5313,328
ZNM11,2011-02-23 22:00,24,118.5313,118.5625,118.5313,118.5625,224
ZNM11,2011-02-23 22:30,24,118.5781,118.5938,118.5625,118.5938,270
ZNM11,2011-02-23 23:00,24,118.5781,118.6094,118.5781,118.6094,168
ZNM11,2011-02-23 23:30,24,118.625,118.6563,118.6094,118.6563,1556
ZNM11,2011-02-24 00:00,24,118.6406,118.6875,118.6406,118.6719,640
ZNM11,2011-02-24 00:30,24,118.6719,118.6875,118.6563,118.6563,1514
ZNM11,2011-02-24 01:00,24,118.6563,118.7813,118.6563,118.7813,3736
ZNM11,2011-02-24 01:30,24,118.7813,118.9375,118.7656,118.9375,8715
ZNM11,2011-02-24 02:00,24,118.9375,118.9688,118.8281,118.8281,6906
ZNM11,2011-02-24 02:30,24,118.8438,118.8906,118.8281,118.8594,4084
ZNM11,2011-02-24 03:00,24,118.8438,118.9375,118.8438,118.9219,4426
ZNM11,2011-02-24 03:30,24,118.9219,118.9531,118.8594,118.9063,4956
ZNM11,2011-02-24 04:00,24,118.9063,118.9063,118.8594,118.875,3718
ZNM11,2011-02-24 04:30,24,118.875,118.9063,118.8594,118.8906,1464
ZNM11,2011-02-24 05:00,24,118.8906,118.9688,118.875,118.9688,2868
ZNM11,2011-02-24 05:30,24,118.9688,119.0313,118.9063,118.9844,7391
ZNM11,2011-02-24 06:00,24,118.9688,118.9844,118.9219,118.9219,3103
ZNM11,2011-02-24 06:30,24,118.9219,118.9844,118.9219,118.9219,4638
ZNM11,2011-02-24 07:00,24,118.9375,118.9375,118.8438,118.8594,15085
ZNM11,2011-02-24 07:30,24,118.8438,118.9219,118.75,118.7813,15181
ZNM11,2011-02-24 08:00,24,118.7813,118.8125,118.6563,118.7813,26476
ZNM11,2011-02-24 08:30,24,118.7813,118.8438,118.7031,118.7656,19821
ZNM11,2011-02-24 09:00,24,118.7656,118.8281,118.7344,118.7656,13279
ZNM11,2011-02-24 09:30,24,118.7656,118.9063,118.7188,118.8594,11204
ZNM11,2011-02-24 10:00,24,118.8594,118.875,118.8125,118.8594,25286
ZNM11,2011-02-24 10:30,24,118.875,119.0469,118.8594,118.9531,14045
ZNM11,2011-02-24 11:00,24,118.9688,119.0156,118.9219,118.9844,15683
ZNM11,2011-02-24 11:30,24,118.9844,118.9844,118.8281,118.8594,10993
ZNM11,2011-02-24 12:00,24,118.8594,118.9844,118.7969,118.9688,22578
ZNM11,2011-02-24 12:30,24,118.9844,119.0156,118.8906,118.8906,12582
ZNM11,2011-02-24 13:00,24,118.8906,118.9375,118.6875,118.7031,27356
ZNM11,2011-02-24 13:30,24,118.7031,118.8125,118.6094,118.7969,18815
ZNM11,2011-02-24 14:00,24,118.7969,118.7969,118.6875,118.6875,5814
ZNM11,2011-02-24 14:30,24,118.6875,118.6875,118.625,118.6875,9544
ZNM11,2011-02-24 15:00,24,118.6719,118.7188,118.6719,118.7031,2819
ZNM11,2011-02-24 15:30,24,118.7031,118.7344,118.6875,118.7031,3042
ZNM11,2011-02-24 17:30,25,118.7031,118.7031,118.5938,118.625,2518
ZNM11,2011-02-24 18:00,25,118.625,118.6719,118.625,118.6719,996
ZNM11,2011-02-24 18:30,25,118.6875,118.7344,118.6875,118.7031,932
ZNM11,2011-02-24 19:00,25,118.6875,118.7031,118.6719,118.6719,756
ZNM11,2011-02-24 19:30,25,118.6875,118.7188,118.6563,118.6563,674
ZNM11,2011-02-24 20:00,25,118.6719,118.6875,118.6563,118.6719,638
ZNM11,2011-02-24 20:30,25,118.6875,118.7031,118.6875,118.7031,424
ZNM11,2011-02-24 21:00,25,118.6875,118.6875,118.6563,118.6563,450
ZNM11,2011-02-24 21:30,25,118.6563,118.6563,118.6406,118.6406,89
ZNM11,2011-02-24 22:00,25,118.625,118.625,118.5938,118.6094,1357
ZNM11,2011-02-24 22:30,25,118.6094,118.6563,118.6094,118.6406,1922
ZNM11,2011-02-24 23:00,25,118.6406,118.6719,118.6406,118.6563,762
ZNM11,2011-02-24 23:30,25,118.6719,118.6875,118.625,118.6563,528
ZNM11,2011-02-25 00:00,25,118.6406,118.6875,118.6406,118.6719,3842
ZNM11,2011-02-25 00:30,25,118.6563,118.6875,118.6563,118.6719,1358
ZNM11,2011-02-25 01:00,25,118.6719,118.8125,118.6719,118.7969,4644
ZNM11,2011-02-25 01:30,25,118.8125,118.8281,118.7344,118.75,3009
ZNM11,2011-02-25 02:00,25,118.75,118.7656,118.6719,118.6719,5944
ZNM11,2011-02-25 02:30,25,118.6875,118.7031,118.5781,118.5938,9296
ZNM11,2011-02-25 03:00,25,118.6094,118.625,118.5625,118.5781,6418
ZNM11,2011-02-25 03:30,25,118.5938,118.6563,118.5781,118.6563,4321
ZNM11,2011-02-25 04:00,25,118.6563,118.6563,118.6094,118.625,12050
ZNM11,2011-02-25 04:30,25,118.6094,118.6875,118.5469,118.6875,7282
ZNM11,2011-02-25 05:00,25,118.6719,118.6719,118.6094,118.6406,7722
ZNM11,2011-02-25 05:30,25,118.6406,118.6719,118.6094,118.625,5606
ZNM11,2011-02-25 06:00,25,118.6094,118.625,118.5469,118.5469,11595
ZNM11,2011-02-25 06:30,25,118.5469,118.6563,118.5313,118.6563,13918
ZNM11,2011-02-25 07:00,25,118.6563,118.6875,118.5625,118.5781,23606
ZNM11,2011-02-25 07:30,25,118.5938,118.7344,118.5938,118.6875,25368
ZNM11,2011-02-25 08:00,25,118.7031,118.7656,118.6719,118.7188,19627
ZNM11,2011-02-25 08:30,25,118.7344,118.8281,118.7031,118.7656,36592
ZNM11,2011-02-25 09:00,25,118.7656,118.7969,118.6563,118.75,32601
ZNM11,2011-02-25 09:30,25,118.7344,118.875,118.7031,118.8125,48537
ZNM11,2011-02-25 10:00,25,118.8125,118.9688,118.7969,118.9219,35325
ZNM11,2011-02-25 10:30,25,118.9219,118.9844,118.875,118.9531,16024
ZNM11,2011-02-25 11:00,25,118.9531,118.9844,118.9219,118.9375,11755
ZNM11,2011-02-25 11:30,25,118.9375,118.9688,118.9063,118.9375,13103
ZNM11,2011-02-25 12:00,25,118.9219,118.9375,118.7969,118.8281,14237
ZNM11,2011-02-25 12:30,25,118.8281,118.9688,118.8281,118.9375,14847
ZNM11,2011-02-25 13:00,25,118.9375,119,118.9063,119,21707
ZNM11,2011-02-25 13:30,25,118.9844,119,118.9219,118.9375,18939
ZNM11,2011-02-25 14:00,25,118.9375,118.9688,118.8906,118.9531,10006
ZNM11,2011-02-25 14:30,25,118.9688,119.0156,118.9531,119,10720
ZNM11,2011-02-25 15:00,25,119,119.0313,118.9844,119.0156,4848
ZNM11,2011-02-25 15:30,25,119.0313,119.0313,119,119,5410
ZNM11,2011-02-25 16:00,25,119,119,119,119,11
ZNM11,2011-02-27 17:30,28,119.0313,119.0625,119,119.0469,5793
ZNM11,2011-02-27 18:00,28,119.0625,119.0781,119.0313,119.0469,1448
ZNM11,2011-02-27 18:30,28,119.0625,119.125,119.0625,119.0938,5292
ZNM11,2011-02-27 19:00,28,119.0938,119.2188,119.0938,119.2031,7022
ZNM11,2011-02-27 19:30,28,119.2031,119.2188,119.1719,119.2031,8654
ZNM11,2011-02-27 20:00,28,119.1875,119.1875,119.1406,119.1719,4582
ZNM11,2011-02-27 20:30,28,119.1875,119.2344,119.1875,119.2031,3452
ZNM11,2011-02-27 21:00,28,119.2188,119.2188,119.1875,119.1875,1762
ZNM11,2011-02-27 21:30,28,119.1875,119.2031,119.1563,119.1719,1512
ZNM11,2011-02-27 22:00,28,119.1563,119.1875,119.1563,119.1563,2744
ZNM11,2011-02-27 22:30,28,119.1563,119.1719,119.1406,119.1719,4026
ZNM11,2011-02-27 23:00,28,119.1719,119.1875,119.1719,119.1875,1974
ZNM11,2011-02-27 23:30,28,119.1875,119.2031,119.1719,119.1719,1656
ZNM11,2011-02-28 00:00,28,119.1719,119.1875,119.1563,119.1719,3222
ZNM11,2011-02-28 00:30,28,119.1875,119.1875,119.0938,119.1094,5448
ZNM11,2011-02-28 01:00,28,119.0938,119.1406,119.0781,119.1406,10674
ZNM11,2011-02-28 01:30,28,119.1406,119.2031,119.1406,119.1875,17160
ZNM11,2011-02-28 02:00,28,119.2031,119.2656,119.1719,119.2188,25204
ZNM11,2011-02-28 02:30,28,119.2344,119.2813,119.2188,119.2188,20091
ZNM11,2011-02-28 03:00,28,119.2031,119.25,119.1719,119.2031,13632
ZNM11,2011-02-28 03:30,28,119.2031,119.2813,119.1875,119.2656,15508
ZNM11,2011-02-28 04:00,28,119.2656,119.2813,119.1875,119.2031,10703
ZNM11,2011-02-28 04:30,28,119.2031,119.2188,119.1563,119.1875,10004
ZNM11,2011-02-28 05:00,28,119.1719,119.1875,119.125,119.1406,14934
ZNM11,2011-02-28 05:30,28,119.125,119.1875,119.0938,119.1563,13708
ZNM11,2011-02-28 06:00,28,119.1719,119.1719,119.0625,119.0781,18074
ZNM11,2011-02-28 06:30,28,119.0781,119.1094,118.9531,118.9844,45564
ZNM11,2011-02-28 07:00,28,118.9844,119.0313,118.9375,118.9688,67933
ZNM11,2011-02-28 07:30,28,118.9688,119.1094,118.9375,119.0469,60275
ZNM11,2011-02-28 08:00,28,119.0469,119.125,119.0469,119.0781,39568
ZNM11,2011-02-28 08:30,28,119.0938,119.1094,118.9844,119.0938,92498
ZNM11,2011-02-28 09:00,28,119.0938,119.1719,119.0156,119.125,104077
ZNM11,2011-02-28 09:30,28,119.125,119.1719,119.0781,119.0781,61668
ZNM11,2011-02-28 10:00,28,119.0781,119.1094,119,119.0313,100949
ZNM11,2011-02-28 10:30,28,119.0313,119.0625,118.9688,119,58599
ZNM11,2011-02-28 11:00,28,119,119.0625,118.9844,119,44781
ZNM11,2011-02-28 11:30,28,119,119.1094,119,119.0938,50929
ZNM11,2011-02-28 12:00,28,119.0938,119.125,119.0781,119.1094,47433
ZNM11,2011-02-28 12:30,28,119.1094,119.1875,119.0938,119.1563,77053
ZNM11,2011-02-28 13:00,28,119.1563,119.1563,119.0469,119.0625,72899
ZNM11,2011-02-28 13:30,28,119.0781,119.0938,118.9375,119.0469,178952
ZNM11,2011-02-28 14:00,28,119.0313,119.0625,118.9844,119.0313,88855
ZNM11,2011-02-28 14:30,28,119.0313,119.0313,118.9844,119.0156,26189
ZNM11,2011-02-28 15:00,28,119.0156,119.0313,118.9844,119.0156,22542
ZNM11,2011-02-28 15:30,28,119.0156,119.0313,118.9688,118.9844,17140
ZNM11,2011-02-28 16:00,28,118.9688,118.9688,118.9688,118.9688,2
ZNM11,2011-02-28 17:30,1,118.9375,118.9375,118.8438,118.8438,11642
ZNM11,2011-02-28 18:00,1,118.8594,118.8906,118.8125,118.8438,7830
ZNM11,2011-02-28 18:30,1,118.8438,118.8594,118.8125,118.8281,5348
ZNM11,2011-02-28 19:00,1,118.8281,118.8594,118.8281,118.8281,2640
ZNM11,2011-02-28 19:30,1,118.8281,118.8438,118.7813,118.7813,7992
ZNM11,2011-02-28 20:00,1,118.7969,118.8281,118.7813,118.8125,3626
ZNM11,2011-02-28 20:30,1,118.8125,118.8438,118.7969,118.7969,2832
ZNM11,2011-02-28 21:00,1,118.7969,118.8281,118.7969,118.8125,2272
ZNM11,2011-02-28 21:30,1,118.7969,118.8281,118.7813,118.7969,4982
ZNM11,2011-02-28 22:00,1,118.8125,118.8125,118.75,118.75,8566
ZNM11,2011-02-28 22:30,1,118.75,118.8125,118.7344,118.8125,8900
ZNM11,2011-02-28 23:00,1,118.8125,118.8281,118.7813,118.7813,3676
ZNM11,2011-02-28 23:30,1,118.7813,118.8281,118.7813,118.8125,5390
ZNM11,2011-03-01 00:00,1,118.8125,118.8438,118.7656,118.7813,6136
ZNM11,2011-03-01 00:30,1,118.7813,118.7969,118.7656,118.7969,8324
ZNM11,2011-03-01 01:00,1,118.7969,118.8438,118.7813,118.8125,30428
ZNM11,2011-03-01 01:30,1,118.8125,118.8125,118.7031,118.7031,25510
ZNM11,2011-03-01 02:00,1,118.7188,118.7344,118.6875,118.6875,27226
ZNM11,2011-03-01 02:30,1,118.7031,118.7031,118.5156,118.5313,80132
ZNM11,2011-03-01 03:00,1,118.5313,118.5938,118.5156,118.5781,36349
ZNM11,2011-03-01 03:30,1,118.5781,118.5781,118.5469,118.5781,15600
ZNM11,2011-03-01 04:00,1,118.5781,118.5781,118.4844,118.5,23496
ZNM11,2011-03-01 04:30,1,118.4844,118.5625,118.4844,118.5625,18623
ZNM11,2011-03-01 05:00,1,118.5625,118.5781,118.4688,118.5156,30095
ZNM11,2011-03-01 05:30,1,118.5156,118.5781,118.4844,118.5625,46129
ZNM11,2011-03-01 06:00,1,118.5625,118.75,118.5469,118.7188,87420
ZNM11,2011-03-01 06:30,1,118.7344,118.75,118.5938,118.5938,65772
ZNM11,2011-03-01 07:00,1,118.6094,118.6875,118.5625,118.5938,82717
ZNM11,2011-03-01 07:30,1,118.5938,118.6094,118.5156,118.5313,94658
ZNM11,2011-03-01 08:00,1,118.5156,118.5625,118.4219,118.4844,176885
ZNM11,2011-03-01 08:30,1,118.5,118.625,118.4844,118.5625,125528
ZNM11,2011-03-01 09:00,1,118.5625,118.8125,118.4375,118.7813,349626
ZNM11,2011-03-01 09:30,1,118.7813,118.8125,118.6406,118.6875,155217
ZNM11,2011-03-01 10:00,1,118.6719,118.7656,118.6563,118.7656,137809
ZNM11,2011-03-01 10:30,1,118.7656,118.8281,118.7344,118.7813,103436
ZNM11,2011-03-01 11:00,1,118.7813,118.9063,118.7656,118.9063,104021
ZNM11,2011-03-01 11:30,1,118.9063,118.9375,118.8438,118.8594,87649
ZNM11,2011-03-01 12:00,1,118.875,119.0625,118.875,119.0156,123123
ZNM11,2011-03-01 12:30,1,119.0156,119.0469,118.9219,118.9688,89134
ZNM11,2011-03-01 13:00,1,118.9688,119.1875,118.9531,119.1719,131685
ZNM11,2011-03-01 13:30,1,119.1719,119.1719,119.0625,119.125,83600
ZNM11,2011-03-01 14:00,1,119.125,119.1875,119.0625,119.1563,54431
ZNM11,2011-03-01 14:30,1,119.1563,119.1875,119.0781,119.1875,35630
ZNM11,2011-03-01 15:00,1,119.1719,119.25,119.1563,119.1719,37329
ZNM11,2011-03-01 15:30,1,119.1719,119.2344,119.1406,119.2188,17380
ZNM11,2011-03-01 16:00,1,119.2188,119.2188,119.2188,119.2188,6
ZNM11,2011-03-01 17:30,2,119.2188,119.2656,119.1719,119.1875,7328
ZNM11,2011-03-01 18:00,2,119.1875,119.1875,119.1406,119.1719,5488
ZNM11,2011-03-01 18:30,2,119.1719,119.2031,119.1563,119.1875,6454
ZNM11,2011-03-01 19:00,2,119.1875,119.1875,119.1406,119.1719,4432
ZNM11,2011-03-01 19:30,2,119.1719,119.2188,119.1563,119.2188,5996
ZNM11,2011-03-01 20:00,2,119.2031,119.25,119.1875,119.2344,5340
ZNM11,2011-03-01 20:30,2,119.2344,119.25,119.2188,119.2344,1208
ZNM11,2011-03-01 21:00,2,119.2344,119.2344,119.2031,119.2031,2713
ZNM11,2011-03-01 21:30,2,119.2188,119.25,119.2031,119.2344,2114
ZNM11,2011-03-01 22:00,2,119.2344,119.2344,119.2188,119.2344,1942
ZNM11,2011-03-01 22:30,2,119.2344,119.25,119.2188,119.25,3362
ZNM11,2011-03-01 23:00,2,119.25,119.2656,119.2344,119.2344,3838
ZNM11,2011-03-01 23:30,2,119.2344,119.25,119.2188,119.2344,1108
ZNM11,2011-03-02 00:00,2,119.2188,119.25,119.2188,119.25,2632
ZNM11,2011-03-02 00:30,2,119.25,119.3906,119.25,119.2969,37528
ZNM11,2011-03-02 01:00,2,119.2969,119.2969,119.1563,119.1563,28782
ZNM11,2011-03-02 01:30,2,119.1719,119.1719,119.125,119.1563,15924
ZNM11,2011-03-02 02:00,2,119.1406,119.25,119.125,119.2031,31890
ZNM11,2011-03-02 02:30,2,119.2188,119.25,119.1094,119.1094,27798
ZNM11,2011-03-02 03:00,2,119.125,119.2031,119.1094,119.1875,21493
ZNM11,2011-03-02 03:30,2,119.1875,119.2031,119.1094,119.1406,19536
ZNM11,2011-03-02 04:00,2,119.125,119.125,119.0781,119.0938,22174
ZNM11,2011-03-02 04:30,2,119.0781,119.0938,119.0156,119.0625,24361
ZNM11,2011-03-02 05:00,2,119.0625,119.0938,119.0313,119.0469,15654
ZNM11,2011-03-02 05:30,2,119.0469,119.0625,118.9688,118.9844,25114
ZNM11,2011-03-02 06:00,2,118.9844,119,118.9531,118.9688,23386
ZNM11,2011-03-02 06:30,2,118.9531,119.0156,118.9375,118.9531,39482
ZNM11,2011-03-02 07:00,2,118.9688,119.0156,118.75,119.0156,172667
ZNM11,2011-03-02 07:30,2,119,119.1406,118.9688,119.0156,184465
ZNM11,2011-03-02 08:00,2,119,119,118.9063,118.9844,102266
ZNM11,2011-03-02 08:30,2,118.9844,119.0469,118.9531,119.0156,108773
ZNM11,2011-03-02 09:00,2,119,119.0938,119,119.0469,93807
ZNM11,2011-03-02 09:30,2,119.0469,119.0781,118.9688,119.0625,103765
ZNM11,2011-03-02 10:00,2,119.0469,119.0625,118.9531,118.9844,120288
ZNM11,2011-03-02 10:30,2,118.9844,119.2188,118.9844,119.1875,144682
ZNM11,2011-03-02 11:00,2,119.1719,119.2656,119.0625,119.125,149076
ZNM11,2011-03-02 11:30,2,119.1094,119.1094,119.0313,119.0625,52193
ZNM11,2011-03-02 12:00,2,119.0625,119.125,118.9688,118.9844,60163
ZNM11,2011-03-02 12:30,2,118.9688,119.0625,118.9688,119.0156,44381
ZNM11,2011-03-02 13:00,2,119,119.0156,118.7344,118.8125,199651
ZNM11,2011-03-02 13:30,2,118.8125,118.8281,118.7031,118.7188,120097
ZNM11,2011-03-02 14:00,2,118.7031,118.7813,118.6563,118.7656,87507
ZNM11,2011-03-02 14:30,2,118.7656,118.7813,118.625,118.6406,37066
ZNM11,2011-03-02 15:00,2,118.625,118.6563,118.6094,118.6406,25902
ZNM11,2011-03-02 15:30,2,118.6563,118.6719,118.6406,118.6406,15632
ZNM11,2011-03-02 16:00,2,118.6406,118.6406,118.6406,118.6406,76
ZNM11,2011-03-02 17:30,3,118.6406,118.6719,118.625,118.6406,4468
ZNM11,2011-03-02 18:00,3,118.6563,118.6563,118.5781,118.6094,10560
ZNM11,2011-03-02 18:30,3,118.5938,118.625,118.5469,118.5625,11330
ZNM11,2011-03-02 19:00,3,118.5625,118.5938,118.5469,118.5938,5842
ZNM11,2011-03-02 19:30,3,118.5938,118.625,118.5781,118.5781,4382
ZNM11,2011-03-02 20:00,3,118.5938,118.5938,118.5469,118.5625,4472
ZNM11,2011-03-02 20:30,3,118.5781,118.5781,118.5313,118.5313,4118
ZNM11,2011-03-02 21:00,3,118.5313,118.5625,118.5313,118.5469,4470
ZNM11,2011-03-02 21:30,3,118.5625,118.5625,118.5,118.5313,6950
ZNM11,2011-03-02 22:00,3,118.5156,118.5313,118.5,118.5156,2120
ZNM11,2011-03-02 22:30,3,118.5313,118.5625,118.5156,118.5625,2907
ZNM11,2011-03-02 23:00,3,118.5625,118.5938,118.5469,118.5938,9254
ZNM11,2011-03-02 23:30,3,118.5781,118.5938,118.4531,118.4844,21658
ZNM11,2011-03-03 00:00,3,118.4844,118.5469,118.4688,118.5313,14872
ZNM11,2011-03-03 00:30,3,118.5469,118.5469,118.5,118.5313,8589
ZNM11,2011-03-03 01:00,3,118.5313,118.5781,118.4844,118.5625,25166
ZNM11,2011-03-03 01:30,3,118.5781,118.6406,118.5313,118.5625,24861
ZNM11,2011-03-03 02:00,3,118.5625,118.6563,118.5469,118.6406,22299
ZNM11,2011-03-03 02:30,3,118.6563,118.6875,118.5938,118.6406,22912
ZNM11,2011-03-03 03:00,3,118.6563,118.7031,118.625,118.6875,14915
ZNM11,2011-03-03 03:30,3,118.6719,118.7188,118.5938,118.6563,22580
ZNM11,2011-03-03 04:00,3,118.6563,118.6563,118.5781,118.5781,12067
ZNM11,2011-03-03 04:30,3,118.5781,118.6563,118.5781,118.6094,19391
ZNM11,2011-03-03 05:00,3,118.625,118.6406,118.5313,118.5625,15773
ZNM11,2011-03-03 05:30,3,118.5625,118.5625,118.5,118.5156,17903
ZNM11,2011-03-03 06:00,3,118.5156,118.5469,118.4688,118.5,24108
ZNM11,2011-03-03 06:30,3,118.5,118.5781,118.4688,118.4844,29008
ZNM11,2011-03-03 07:00,3,118.4688,118.5781,118.4531,118.4688,84956
ZNM11,2011-03-03 07:30,3,118.4688,118.4688,118.0156,118.1719,512422
ZNM11,2011-03-03 08:00,3,118.1719,118.1719,118.0313,118.1094,146385
ZNM11,2011-03-03 08:30,3,118.0938,118.125,117.9219,118.0313,176290
ZNM11,2011-03-03 09:00,3,118.0313,118.1563,118,118.1406,162368
ZNM11,2011-03-03 09:30,3,118.125,118.1563,117.9375,118.0469,187403
ZNM11,2011-03-03 10:00,3,118.0313,118.0781,117.8438,117.9375,231317
ZNM11,2011-03-03 10:30,3,117.9375,117.9531,117.8281,117.8906,102152
ZNM11,2011-03-03 11:00,3,117.875,117.9531,117.8125,117.8906,115595
ZNM11,2011-03-03 11:30,3,117.8906,117.9531,117.8594,117.9063,61091
ZNM11,2011-03-03 12:00,3,117.9219,118,117.8906,117.9844,72781
ZNM11,2011-03-03 12:30,3,117.9688,117.9844,117.9219,117.9688,57041
ZNM11,2011-03-03 13:00,3,117.9688,117.9688,117.8281,117.875,52805
ZNM11,2011-03-03 13:30,3,117.875,117.8906,117.7969,117.8281,75750
ZNM11,2011-03-03 14:00,3,117.8438,117.875,117.8125,117.8125,41584
ZNM11,2011-03-03 14:30,3,117.8125,117.875,117.8125,117.8594,32950
ZNM11,2011-03-03 15:00,3,117.8594,117.9219,117.8438,117.9063,24774
ZNM11,2011-03-03 15:30,3,117.9219,117.9531,117.9063,117.9063,20520
ZNM11,2011-03-03 17:30,4,117.9219,117.9375,117.875,117.9063,6488
ZNM11,2011-03-03 18:00,4,117.9063,117.9063,117.8125,117.8281,10610
ZNM11,2011-03-03 18:30,4,117.8281,117.875,117.8281,117.8281,7998
ZNM11,2011-03-03 19:00,4,117.8281,117.875,117.8281,117.8594,4346
ZNM11,2011-03-03 19:30,4,117.8594,117.9219,117.8438,117.9219,4110
ZNM11,2011-03-03 20:00,4,117.9063,117.9219,117.8906,117.9063,2212
ZNM11,2011-03-03 20:30,4,117.9063,117.9531,117.9063,117.9219,3578
ZNM11,2011-03-03 21:00,4,117.9063,117.9219,117.8906,117.8906,2294
ZNM11,2011-03-03 21:30,4,117.8906,117.9375,117.8906,117.9375,3740
ZNM11,2011-03-03 22:00,4,117.9219,117.9375,117.8906,117.9219,6609
ZNM11,2011-03-03 22:30,4,117.9375,117.9531,117.9219,117.9375,3426
ZNM11,2011-03-03 23:00,4,117.9219,117.9688,117.9219,117.9375,4772
ZNM11,2011-03-03 23:30,4,117.9375,117.9531,117.9375,117.9375,1794
ZNM11,2011-03-04 00:00,4,117.9375,117.9375,117.9063,117.9219,2964
ZNM11,2011-03-04 00:30,4,117.9063,117.9375,117.9063,117.9063,3422
ZNM11,2011-03-04 01:00,4,117.9063,117.9531,117.9063,117.9531,11448
ZNM11,2011-03-04 01:30,4,117.9375,117.9531,117.9219,117.9219,11386
ZNM11,2011-03-04 02:00,4,117.9219,117.9375,117.8906,117.9375,21145
ZNM11,2011-03-04 02:30,4,117.9375,117.9531,117.9219,117.9531,18902
ZNM11,2011-03-04 03:00,4,117.9688,118,117.9375,117.9844,21818
ZNM11,2011-03-04 03:30,4,117.9844,117.9844,117.9375,117.9688,12042
ZNM11,2011-03-04 04:00,4,117.9688,117.9844,117.9531,117.9844,14535
ZNM11,2011-03-04 04:30,4,117.9844,117.9844,117.9375,117.9531,18116
ZNM11,2011-03-04 05:00,4,117.9531,117.9531,117.9063,117.9375,15440
ZNM11,2011-03-04 05:30,4,117.9219,117.9531,117.9063,117.9375,18700
ZNM11,2011-03-04 06:00,4,117.9375,117.9531,117.8438,117.8438,26382
ZNM11,2011-03-04 06:30,4,117.8438,117.9063,117.8125,117.8438,48372
ZNM11,2011-03-04 07:00,4,117.8438,117.875,117.7188,117.8281,109009
ZNM11,2011-03-04 07:30,4,117.875,118.125,117.5625,117.8906,513980
ZNM11,2011-03-04 08:00,4,117.8906,118.1875,117.8594,118.1875,255143
ZNM11,2011-03-04 08:30,4,118.1719,118.3906,118.1094,118.3125,279983
ZNM11,2011-03-04 09:00,4,118.2813,118.4531,118.2344,118.375,218348
ZNM11,2011-03-04 09:30,4,118.375,118.375,118.2656,118.3281,129131
ZNM11,2011-03-04 10:00,4,118.3281,118.4844,118.3125,118.3594,135505
ZNM11,2011-03-04 10:30,4,118.3594,118.4844,118.2813,118.4688,98024
ZNM11,2011-03-04 11:00,4,118.4844,118.6563,118.4531,118.6094,192012
ZNM11,2011-03-04 11:30,4,118.6094,118.6563,118.5469,118.5625,112833
ZNM11,2011-03-04 12:00,4,118.5625,118.625,118.5313,118.625,61506
ZNM11,2011-03-04 12:30,4,118.6094,118.6875,118.5625,118.6406,59780
ZNM11,2011-03-04 13:00,4,118.6563,118.6875,118.625,118.6563,40885
ZNM11,2011-03-04 13:30,4,118.6719,118.7188,118.5938,118.6094,78148
ZNM11,2011-03-04 14:00,4,118.625,118.6875,118.5781,118.6563,47174
ZNM11,2011-03-04 14:30,4,118.6563,118.7031,118.625,118.6406,28291
ZNM11,2011-03-04 15:00,4,118.6406,118.6563,118.5938,118.5938,10216
ZNM11,2011-03-04 15:30,4,118.6094,118.6094,118.5781,118.5938,11252
ZNM11,2011-03-06 17:30,7,118.5313,118.5313,118.4844,118.5156,11766
ZNM11,2011-03-06 18:00,7,118.5,118.5625,118.5,118.5313,10596
ZNM11,2011-03-06 18:30,7,118.5313,118.5469,118.5,118.5313,2990
ZNM11,2011-03-06 19:00,7,118.5156,118.5625,118.5156,118.5469,4252
ZNM11,2011-03-06 19:30,7,118.5469,118.5625,118.5313,118.5625,4134
ZNM11,2011-03-06 20:00,7,118.5625,118.5781,118.5313,118.5625,2808
ZNM11,2011-03-06 20:30,7,118.5625,118.5781,118.5625,118.5781,572
ZNM11,2011-03-06 21:00,7,118.5781,118.6563,118.5781,118.6406,9453
ZNM11,2011-03-06 21:30,7,118.6406,118.6875,118.6406,118.6563,5168
ZNM11,2011-03-06 22:00,7,118.6563,118.6719,118.6406,118.6563,2962
ZNM11,2011-03-06 22:30,7,118.6406,118.6563,118.5938,118.6406,3018
ZNM11,2011-03-06 23:00,7,118.6406,118.6563,118.625,118.6563,986
ZNM11,2011-03-06 23:30,7,118.6719,118.7344,118.6563,118.6875,7914
ZNM11,2011-03-07 00:00,7,118.6875,118.7031,118.6719,118.6875,3086
ZNM11,2011-03-07 00:30,7,118.6875,118.7031,118.6563,118.6719,3836
ZNM11,2011-03-07 01:00,7,118.6719,118.6719,118.5313,118.5313,16164
ZNM11,2011-03-07 01:30,7,118.5469,118.5781,118.5313,118.5625,14396
ZNM11,2011-03-07 02:00,7,118.5625,118.625,118.5469,118.625,16034
ZNM11,2011-03-07 02:30,7,118.625,118.7031,118.5781,118.5781,22144
ZNM11,2011-03-07 03:00,7,118.5781,118.625,118.5469,118.5469,16729
ZNM11,2011-03-07 03:30,7,118.5469,118.5625,118.4531,118.4688,27472
ZNM11,2011-03-07 04:00,7,118.4531,118.5156,118.4531,118.4688,12554
ZNM11,2011-03-07 04:30,7,118.4688,118.5625,118.4688,118.4844,13854
ZNM11,2011-03-07 05:00,7,118.4844,118.5313,118.4688,118.4844,8175
ZNM11,2011-03-07 05:30,7,118.4844,118.5,118.3594,118.375,38347
ZNM11,2011-03-07 06:00,7,118.375,118.3906,118.3125,118.375,30348
ZNM11,2011-03-07 06:30,7,118.375,118.4219,118.3281,118.3906,39928
ZNM11,2011-03-07 07:00,7,118.4063,118.4531,118.2344,118.2656,100793
ZNM11,2011-03-07 07:30,7,118.2656,118.3438,118.2344,118.2969,76500
ZNM11,2011-03-07 08:00,7,118.2813,118.2969,118.1563,118.2656,94218
ZNM11,2011-03-07 08:30,7,118.2813,118.2969,118.1875,118.2656,84752
ZNM11,2011-03-07 09:00,7,118.2656,118.375,118.2344,118.3438,104039
ZNM11,2011-03-07 09:30,7,118.3594,118.5938,118.3281,118.5469,170721
ZNM11,2011-03-07 10:00,7,118.5469,118.6563,118.5313,118.6094,105295
ZNM11,2011-03-07 10:30,7,118.6094,118.7656,118.5938,118.7344,140544
ZNM11,2011-03-07 11:00,7,118.75,118.8594,118.7188,118.7969,159305
ZNM11,2011-03-07 11:30,7,118.7969,118.8438,118.7344,118.7969,69483
ZNM11,2011-03-07 12:00,7,118.7969,118.8125,118.6875,118.7188,63744
ZNM11,2011-03-07 12:30,7,118.7344,118.75,118.6406,118.6406,48735
ZNM11,2011-03-07 13:00,7,118.6563,118.6563,118.5625,118.6094,53436
ZNM11,2011-03-07 13:30,7,118.6094,118.625,118.5469,118.625,42710
ZNM11,2011-03-07 14:00,7,118.6094,118.625,118.5156,118.5469,35653
ZNM11,2011-03-07 14:30,7,118.5469,118.5625,118.4531,118.4844,54454
ZNM11,2011-03-07 15:00,7,118.5,118.5313,118.4688,118.4844,14120
ZNM11,2011-03-07 15:30,7,118.4844,118.5156,118.4375,118.4531,13633
ZNM11,2011-03-07 16:00,7,118.4531,118.4531,118.4531,118.4531,100
ZNM11,2011-03-07 17:30,8,118.4844,118.5156,118.4375,118.4531,4924
ZNM11,2011-03-07 18:00,8,118.4531,118.4844,118.4531,118.4688,900
ZNM11,2011-03-07 18:30,8,118.4844,118.5,118.4375,118.4531,7362
ZNM11,2011-03-07 19:00,8,118.4531,118.4844,118.4375,118.4531,5602
ZNM11,2011-03-07 19:30,8,118.4531,118.4688,118.4531,118.4688,1566
ZNM11,2011-03-07 20:00,8,118.4688,118.4844,118.4531,118.4688,2410
ZNM11,2011-03-07 20:30,8,118.4688,118.4844,118.4688,118.4844,993
ZNM11,2011-03-07 21:00,8,118.4844,118.4844,118.4688,118.4844,314
ZNM11,2011-03-07 21:30,8,118.4688,118.4844,118.4531,118.4688,570
ZNM11,2011-03-07 22:00,8,118.4531,118.4844,118.4531,118.4688,1394
ZNM11,2011-03-07 22:30,8,118.4531,118.4844,118.4531,118.4531,2130
ZNM11,2011-03-07 23:00,8,118.4531,118.4844,118.4531,118.4844,2690
ZNM11,2011-03-07 23:30,8,118.4844,118.5,118.4844,118.4844,1916
ZNM11,2011-03-08 00:00,8,118.4688,118.4844,118.3906,118.4063,13221
ZNM11,2011-03-08 00:30,8,118.4219,118.4375,118.375,118.3906,9998
ZNM11,2011-03-08 01:00,8,118.3906,118.4219,118.3594,118.3594,17140
ZNM11,2011-03-08 01:30,8,118.3594,118.4531,118.3438,118.4375,15329
ZNM11,2011-03-08 02:00,8,118.4531,118.5,118.4063,118.4531,22817
ZNM11,2011-03-08 02:30,8,118.4531,118.5469,118.4063,118.4219,26680
ZNM11,2011-03-08 03:00,8,118.4219,118.4688,118.3906,118.4688,13562
ZNM11,2011-03-08 03:30,8,118.4531,118.5,118.4219,118.4844,11270
ZNM11,2011-03-08 04:00,8,118.4844,118.5625,118.4688,118.5156,16884
ZNM11,2011-03-08 04:30,8,118.5156,118.5469,118.4688,118.4688,12542
ZNM11,2011-03-08 05:00,8,118.4688,118.5156,118.4531,118.4688,8678
ZNM11,2011-03-08 05:30,8,118.4688,118.5156,118.4375,118.4844,14406
ZNM11,2011-03-08 06:00,8,118.4844,118.5156,118.4688,118.5,26244
ZNM11,2011-03-08 06:30,8,118.5,118.6094,118.5,118.5938,52026
ZNM11,2011-03-08 07:00,8,118.5938,118.7344,118.5625,118.7031,131567
ZNM11,2011-03-08 07:30,8,118.7031,118.7188,118.6094,118.6719,70057
ZNM11,2011-03-08 08:00,8,118.6719,118.6875,118.4375,118.4531,197468
ZNM11,2011-03-08 08:30,8,118.4531,118.5469,118.3906,118.4531,141562
ZNM11,2011-03-08 09:00,8,118.4531,118.5,118.3906,118.4219,121452
ZNM11,2011-03-08 09:30,8,118.4219,118.5313,118.4219,118.4688,130498
ZNM11,2011-03-08 10:00,8,118.4688,118.4844,118.25,118.2969,198034
ZNM11,2011-03-08 10:30,8,118.2813,118.3438,118.2344,118.25,75966
ZNM11,2011-03-08 11:00,8,118.25,118.3281,118.2344,118.2813,46021
ZNM11,2011-03-08 11:30,8,118.2813,118.2969,118.2188,118.2344,45837
ZNM11,2011-03-08 12:00,8,118.2188,118.4219,118.2188,118.375,92550
ZNM11,2011-03-08 12:30,8,118.3906,118.4219,118.2656,118.3125,56671
ZNM11,2011-03-08 13:00,8,118.3125,118.4219,118.3125,118.3906,54484
ZNM11,2011-03-08 13:30,8,118.3906,118.4375,118.3281,118.3281,60855
ZNM11,2011-03-08 14:00,8,118.3438,118.375,118.3125,118.3281,47547
ZNM11,2011-03-08 14:30,8,118.3125,118.3438,118.2813,118.3438,37444
ZNM11,2011-03-08 15:00,8,118.3438,118.375,118.3281,118.3438,11827
ZNM11,2011-03-08 15:30,8,118.3438,118.3594,118.2969,118.3125,12770
ZNM11,2011-03-08 16:00,8,118.3281,118.3281,118.3281,118.3281,4
ZNM11,2011-03-08 17:30,9,118.3438,118.3438,118.2969,118.2969,2880
ZNM11,2011-03-08 18:00,9,118.3125,118.3125,118.2656,118.2813,2834
ZNM11,2011-03-08 18:30,9,118.2969,118.2969,118.2813,118.2813,1444
ZNM11,2011-03-08 19:00,9,118.2969,118.375,118.2969,118.3438,4308
ZNM11,2011-03-08 19:30,9,118.3438,118.3594,118.3438,118.3438,1466
ZNM11,2011-03-08 20:00,9,118.3594,118.375,118.3438,118.3438,2942
ZNM11,2011-03-08 20:30,9,118.3594,118.3594,118.3281,118.3438,927
ZNM11,2011-03-08 21:00,9,118.3594,118.375,118.3281,118.3594,1736
ZNM11,2011-03-08 21:30,9,118.3438,118.3594,118.3438,118.3438,1096
ZNM11,2011-03-08 22:00,9,118.3594,118.375,118.3438,118.3594,1329
ZNM11,2011-03-08 22:30,9,118.375,118.375,118.3438,118.375,1164
ZNM11,2011-03-08 23:00,9,118.375,118.375,118.3594,118.375,320
ZNM11,2011-03-08 23:30,9,118.3594,118.375,118.3438,118.3594,2158
ZNM11,2011-03-09 00:00,9,118.3438,118.3594,118.3281,118.3438,2000
ZNM11,2011-03-09 00:30,9,118.3438,118.3594,118.3438,118.3438,2742
ZNM11,2011-03-09 01:00,9,118.3438,118.3594,118.3281,118.3438,6162
ZNM11,2011-03-09 01:30,9,118.3594,118.375,118.2969,118.3281,6980
ZNM11,2011-03-09 02:00,9,118.3125,118.4063,118.3125,118.375,19352
ZNM11,2011-03-09 02:30,9,118.3594,118.4375,118.3438,118.4219,17603
ZNM11,2011-03-09 03:00,9,118.4219,118.4219,118.3438,118.3594,16439
ZNM11,2011-03-09 03:30,9,118.3594,118.3906,118.3281,118.3594,11978
ZNM11,2011-03-09 04:00,9,118.3594,118.4063,118.3438,118.3906,8593
ZNM11,2011-03-09 04:30,9,118.375,118.4063,118.3594,118.375,10941
ZNM11,2011-03-09 05:00,9,118.375,118.4063,118.3438,118.3438,11621
ZNM11,2011-03-09 05:30,9,118.3438,118.4063,118.3125,118.3906,12993
ZNM11,2011-03-09 06:00,9,118.3906,118.4375,118.3438,118.4375,20134
ZNM11,2011-03-09 06:30,9,118.4219,118.4844,118.4219,118.4531,36788
ZNM11,2011-03-09 07:00,9,118.4531,118.5781,118.4375,118.5625,101053
ZNM11,2011-03-09 07:30,9,118.5625,118.625,118.5313,118.5625,83409
ZNM11,2011-03-09 08:00,9,118.5469,118.5938,118.5156,118.5781,76911
ZNM11,2011-03-09 08:30,9,118.5938,118.6719,118.5625,118.5938,147028
ZNM11,2011-03-09 09:00,9,118.5938,118.625,118.5156,118.5313,91465
ZNM11,2011-03-09 09:30,9,118.5469,118.625,118.5313,118.5938,93891
ZNM11,2011-03-09 10:00,9,118.5938,118.6094,118.4219,118.4688,162424
ZNM11,2011-03-09 10:30,9,118.4531,118.5156,118.4375,118.4688,81863
ZNM11,2011-03-09 11:00,9,118.4688,118.5156,118.4375,118.5156,48576
ZNM11,2011-03-09 11:30,9,118.5156,118.625,118.5,118.6094,112307
ZNM11,2011-03-09 12:00,9,118.5938,118.8438,118.5781,118.8438,235781
ZNM11,2011-03-09 12:30,9,118.8438,119.1094,118.8125,119.0313,241011
ZNM11,2011-03-09 13:00,9,119.0313,119.0469,118.9531,119.0156,123548
ZNM11,2011-03-09 13:30,9,119,119.0156,118.9063,118.9375,78060
ZNM11,2011-03-09 14:00,9,118.9219,118.9375,118.8594,118.9063,57386
ZNM11,2011-03-09 14:30,9,118.9219,118.9375,118.8438,118.875,33445
ZNM11,2011-03-09 15:00,9,118.8906,118.9531,118.875,118.9375,9271
ZNM11,2011-03-09 15:30,9,118.9375,118.9531,118.9063,118.9219,13144
ZNM11,2011-03-09 16:00,9,118.9219,118.9219,118.9219,118.9219,18
ZNM11,2011-03-09 17:30,10,118.8906,118.9063,118.8594,118.8906,2144
ZNM11,2011-03-09 18:00,10,118.8906,118.9063,118.875,118.8906,2040
ZNM11,2011-03-09 18:30,10,118.8906,118.9063,118.8594,118.8594,1884
ZNM11,2011-03-09 19:00,10,118.8594,118.9375,118.8438,118.9375,6598
ZNM11,2011-03-09 19:30,10,118.9375,118.9688,118.9219,118.9531,3754
ZNM11,2011-03-09 20:00,10,118.9531,118.9531,118.875,118.9063,6690
ZNM11,2011-03-09 20:30,10,118.8906,118.9531,118.8906,118.9219,3664
ZNM11,2011-03-09 21:00,10,118.9375,119.0469,118.9375,119.0156,13420
ZNM11,2011-03-09 21:30,10,119.0156,119.0625,119.0156,119.0469,6666
ZNM11,2011-03-09 22:00,10,119.0469,119.0469,119.0313,119.0313,2108
ZNM11,2011-03-09 22:30,10,119.0313,119.0469,119.0156,119.0156,2225
ZNM11,2011-03-09 23:00,10,119.0313,119.0469,119.0156,119.0313,5172
ZNM11,2011-03-09 23:30,10,119.0156,119.0469,119.0156,119.0313,2074
ZNM11,2011-03-10 00:00,10,119.0156,119.0313,119.0156,119.0313,282
ZNM11,2011-03-10 00:30,10,119.0313,119.0625,119.0313,119.0313,5910
ZNM11,2011-03-10 01:00,10,119.0313,119.3594,119.0156,119.2031,67748
ZNM11,2011-03-10 01:30,10,119.1875,119.2969,119.1875,119.2656,29701
ZNM11,2011-03-10 02:00,10,119.25,119.2656,119.1406,119.1875,45206
ZNM11,2011-03-10 02:30,10,119.1875,119.1875,119.125,119.1563,32483
ZNM11,2011-03-10 03:00,10,119.1563,119.1563,119.0938,119.1094,20173
ZNM11,2011-03-10 03:30,10,119.125,119.125,119.0625,119.0938,23609
ZNM11,2011-03-10 04:00,10,119.0938,119.125,119.0781,119.125,6098
ZNM11,2011-03-10 04:30,10,119.1094,119.1406,119.0156,119.0469,21435
ZNM11,2011-03-10 05:00,10,119.0469,119.0781,119,119.0469,24742
ZNM11,2011-03-10 05:30,10,119.0469,119.0938,119.0313,119.0625,15638
ZNM11,2011-03-10 06:00,10,119.0469,119.1094,119.0469,119.0938,23738
ZNM11,2011-03-10 06:30,10,119.0938,119.1094,118.9375,118.9688,57988
ZNM11,2011-03-10 07:00,10,118.9688,118.9844,118.875,118.9844,91891
ZNM11,2011-03-10 07:30,10,118.9844,119.1719,118.9531,119.1719,181158
ZNM11,2011-03-10 08:00,10,119.1563,119.2344,119.0625,119.2344,128167
ZNM11,2011-03-10 08:30,10,119.2188,119.3594,119.2031,119.2344,178088
ZNM11,2011-03-10 09:00,10,119.2344,119.3594,119.2031,119.25,116962
ZNM11,2011-03-10 09:30,10,119.2656,119.3438,119.1563,119.2031,131984
ZNM11,2011-03-10 10:00,10,119.1875,119.2656,119.1563,119.1563,91465
ZNM11,2011-03-10 10:30,10,119.1719,119.1875,119.0625,119.1094,88458
ZNM11,2011-03-10 11:00,10,119.125,119.2031,119.0938,119.1563,74725
ZNM11,2011-03-10 11:30,10,119.1563,119.1875,119.0938,119.125,83693
ZNM11,2011-03-10 12:00,10,119.1094,119.3594,119.1094,119.3125,199643
ZNM11,2011-03-10 12:30,10,119.3281,119.7031,119.3125,119.5625,355481
ZNM11,2011-03-10 13:00,10,119.5625,119.5781,119.4844,119.5781,136404
ZNM11,2011-03-10 13:30,10,119.5781,119.6406,119.5156,119.625,82393
ZNM11,2011-03-10 14:00,10,119.625,119.875,119.6094,119.8281,144333
ZNM11,2011-03-10 14:30,10,119.8438,119.875,119.7188,119.7813,73110
ZNM11,2011-03-10 15:00,10,119.7813,119.8281,119.75,119.8281,44879
ZNM11,2011-03-10 15:30,10,119.8281,119.8594,119.8125,119.8281,19799
ZNM11,2011-03-10 17:30,11,119.8125,119.8125,119.7344,119.75,5756
ZNM11,2011-03-10 18:00,11,119.75,119.7813,119.6563,119.6719,10652
ZNM11,2011-03-10 18:30,11,119.6875,119.7031,119.6563,119.6875,8532
ZNM11,2011-03-10 19:00,11,119.6875,119.7031,119.6719,119.6719,3764
ZNM11,2011-03-10 19:30,11,119.6875,119.7031,119.6719,119.6719,5494
ZNM11,2011-03-10 20:00,11,119.6563,119.6875,119.5625,119.5938,12893
ZNM11,2011-03-10 20:30,11,119.6094,119.625,119.5781,119.625,7456
ZNM11,2011-03-10 21:00,11,119.625,119.6563,119.625,119.6406,4258
ZNM11,2011-03-10 21:30,11,119.6563,119.6719,119.6406,119.6563,1262
ZNM11,2011-03-10 22:00,11,119.6563,119.6563,119.625,119.6406,2452
ZNM11,2011-03-10 22:30,11,119.6406,119.6406,119.5938,119.5938,4126
ZNM11,2011-03-10 23:00,11,119.5938,119.625,119.5938,119.6094,1812
ZNM11,2011-03-10 23:30,11,119.6094,119.7344,119.6094,119.7188,12153
ZNM11,2011-03-11 00:00,11,119.7188,119.9375,119.625,119.9063,37889
ZNM11,2011-03-11 00:30,11,119.8906,119.9063,119.7031,119.8594,30439
ZNM11,2011-03-11 01:00,11,119.8594,120.0938,119.8438,119.9844,82724
ZNM11,2011-03-11 01:30,11,119.9844,120.0781,119.9219,119.9688,47292
ZNM11,2011-03-11 02:00,11,119.9531,119.9844,119.8594,119.875,65737
ZNM11,2011-03-11 02:30,11,119.8906,119.9375,119.7656,119.8125,48958
ZNM11,2011-03-11 03:00,11,119.8125,119.9219,119.8125,119.8594,27118
ZNM11,2011-03-11 03:30,11,119.875,119.9844,119.8438,119.9688,25932
ZNM11,2011-03-11 04:00,11,119.9688,120.125,119.9531,120.1094,55417
ZNM11,2011-03-11 04:30,11,120.1094,120.1563,119.9219,119.9219,49517
ZNM11,2011-03-11 05:00,11,119.9219,120.0313,119.8906,119.9219,38372
ZNM11,2011-03-11 05:30,11,119.9219,120.0156,119.8906,119.9688,28144
ZNM11,2011-03-11 06:00,11,119.9531,120.0469,119.8281,119.8594,48806
ZNM11,2011-03-11 06:30,11,119.8594,119.8906,119.8125,119.8438,53288
ZNM11,2011-03-11 07:00,11,119.8281,119.875,119.6563,119.6875,143571
ZNM11,2011-03-11 07:30,11,119.6875,119.875,119.5781,119.7969,273470
ZNM11,2011-03-11 08:00,11,119.7969,119.9844,119.7656,119.8594,127306
ZNM11,2011-03-11 08:30,11,119.875,119.9531,119.6875,119.7656,193614
ZNM11,2011-03-11 09:00,11,119.7656,119.875,119.6406,119.7188,144269
ZNM11,2011-03-11 09:30,11,119.7031,119.7344,119.6406,119.6875,101525
ZNM11,2011-03-11 10:00,11,119.7031,119.7813,119.6563,119.6875,68900
ZNM11,2011-03-11 10:30,11,119.6875,119.7031,119.5313,119.6094,112884
ZNM11,2011-03-11 11:00,11,119.625,119.6406,119.4844,119.5,74436
ZNM11,2011-03-11 11:30,11,119.5,119.5781,119.4844,119.5625,57980
ZNM11,2011-03-11 12:00,11,119.5625,119.7031,119.5313,119.625,60247
ZNM11,2011-03-11 12:30,11,119.6406,119.7344,119.6094,119.7188,34643
ZNM11,2011-03-11 13:00,11,119.7188,119.7656,119.6719,119.6875,50502
ZNM11,2011-03-11 13:30,11,119.7031,119.7344,119.6406,119.6719,53140
ZNM11,2011-03-11 14:00,11,119.6719,119.7031,119.6406,119.6875,28605
ZNM11,2011-03-11 14:30,11,119.6875,119.7188,119.6719,119.7031,16946
ZNM11,2011-03-11 15:00,11,119.6875,119.7188,119.625,119.625,9116
ZNM11,2011-03-11 15:30,11,119.6406,119.6406,119.6094,119.6094,4522
ZNM11,2011-03-11 16:00,11,119.625,119.625,119.625,119.625,2
ZNM11,2011-03-13 17:30,14,119.8125,119.9844,119.7188,119.7656,26304
ZNM11,2011-03-13 18:00,14,119.7656,119.8125,119.7031,119.7969,6738
ZNM11,2011-03-13 18:30,14,119.7969,119.8594,119.75,119.8281,9850
ZNM11,2011-03-13 19:00,14,119.8281,119.8438,119.75,119.8281,8072
ZNM11,2011-03-13 19:30,14,119.8281,119.8438,119.6875,119.7188,14018
ZNM11,2011-03-13 20:00,14,119.7031,119.75,119.6719,119.6719,8908
ZNM11,2011-03-13 20:30,14,119.6719,119.7031,119.6563,119.6719,5924
ZNM11,2011-03-13 21:00,14,119.6719,119.8281,119.6563,119.7813,17698
ZNM11,2011-03-13 21:30,14,119.7813,119.8125,119.7031,119.7344,7712
ZNM11,2011-03-13 22:00,14,119.7344,119.75,119.6875,119.7344,2672
ZNM11,2011-03-13 22:30,14,119.75,119.7813,119.7344,119.7656,2932
ZNM11,2011-03-13 23:00,14,119.7656,119.875,119.7656,119.7969,7802
ZNM11,2011-03-13 23:30,14,119.7969,119.8281,119.75,119.8281,3215
ZNM11,2011-03-14 00:00,14,119.8281,119.8906,119.8125,119.8594,5655
ZNM11,2011-03-14 00:30,14,119.8594,119.8594,119.7031,119.7031,18546
ZNM11,2011-03-14 01:00,14,119.7188,119.8125,119.7188,119.8125,6666
ZNM11,2011-03-14 01:30,14,119.8125,119.8125,119.7344,119.75,5370
ZNM11,2011-03-14 02:00,14,119.7656,119.8906,119.75,119.875,21982
ZNM11,2011-03-14 02:30,14,119.875,119.8906,119.7656,119.8125,20222
ZNM11,2011-03-14 03:00,14,119.8125,119.9219,119.7969,119.8594,29695
ZNM11,2011-03-14 03:30,14,119.8594,119.8906,119.7969,119.8125,27313
ZNM11,2011-03-14 04:00,14,119.8125,119.8438,119.6719,119.7188,51925
ZNM11,2011-03-14 04:30,14,119.7031,119.7656,119.6563,119.75,27405
ZNM11,2011-03-14 05:00,14,119.75,119.75,119.5625,119.6094,29266
ZNM11,2011-03-14 05:30,14,119.5938,119.6406,119.5469,119.6094,27380
ZNM11,2011-03-14 06:00,14,119.625,119.7656,119.6094,119.7344,33450
ZNM11,2011-03-14 06:30,14,119.7344,119.7656,119.6875,119.75,35933
ZNM11,2011-03-14 07:00,14,119.75,119.9844,119.75,119.9375,116984
ZNM11,2011-03-14 07:30,14,119.9531,120,119.9219,119.9375,93257
ZNM11,2011-03-14 08:00,14,119.9219,120.1094,119.9063,120.0781,92266
ZNM11,2011-03-14 08:30,14,120.0781,120.1406,120.0156,120.0781,125667
ZNM11,2011-03-14 09:00,14,120.0938,120.2969,120.0469,120.2656,215207
ZNM11,2011-03-14 09:30,14,120.2656,120.4219,120.2656,120.3594,251784
ZNM11,2011-03-14 10:00,14,120.3594,120.375,120.1875,120.2031,201637
ZNM11,2011-03-14 10:30,14,120.2188,120.2813,120.1875,120.2188,78528
ZNM11,2011-03-14 11:00,14,120.2344,120.3281,120.2031,120.2344,82632
ZNM11,2011-03-14 11:30,14,120.2344,120.2969,120.2031,120.2188,61323
ZNM11,2011-03-14 12:00,14,120.2188,120.2344,120.1406,120.1719,73205
ZNM11,2011-03-14 12:30,14,120.1719,120.2188,120.1094,120.1563,45554
ZNM11,2011-03-14 13:00,14,120.1563,120.1563,120.0313,120.0938,88168
ZNM11,2011-03-14 13:30,14,120.0938,120.2031,120.0625,120.1875,71269
ZNM11,2011-03-14 14:00,14,120.1875,120.2031,120.0938,120.125,39546
ZNM11,2011-03-14 14:30,14,120.125,120.1406,120.0156,120.0156,34383
ZNM11,2011-03-14 15:00,14,120.0156,120.0625,120,120.0469,12117
ZNM11,2011-03-14 15:30,14,120.0469,120.1094,120.0313,120.0938,12962
ZNM11,2011-03-14 16:00,14,120.0938,120.0938,120.0938,120.0938,10
ZNM11,2011-03-14 17:30,15,120.1094,120.1094,120.0781,120.0938,2144
ZNM11,2011-03-14 18:00,15,120.0938,120.2344,120.0938,120.1406,6244
ZNM11,2011-03-14 18:30,15,120.1563,120.2344,120.1563,120.2344,6694
ZNM11,2011-03-14 19:00,15,120.2188,120.25,120.1563,120.2344,10752
ZNM11,2011-03-14 19:30,15,120.2344,120.375,120.2344,120.2969,10652
ZNM11,2011-03-14 20:00,15,120.2813,120.4063,120.2656,120.3906,13734
ZNM11,2011-03-14 20:30,15,120.3906,120.4063,120.3281,120.3438,7287
ZNM11,2011-03-14 21:00,15,120.3438,121.0625,120.3438,121.0313,92371
ZNM11,2011-03-14 21:30,15,121.0313,121.4219,121,121.3281,56595
ZNM11,2011-03-14 22:00,15,121.3281,121.3594,120.9531,121.1406,47343
ZNM11,2011-03-14 22:30,15,121.1406,121.4531,121.125,121.2656,50605
ZNM11,2011-03-14 23:00,15,121.2656,121.375,121.1563,121.2969,33046
ZNM11,2011-03-14 23:30,15,121.2969,121.4375,121.2344,121.25,18467
ZNM11,2011-03-15 00:00,15,121.25,121.3281,121.0313,121.0313,19702
ZNM11,2011-03-15 00:30,15,121.0313,121.2031,120.9844,121.125,19556
ZNM11,2011-03-15 01:00,15,121.125,121.1406,121.0313,121.0313,13981
ZNM11,2011-03-15 01:30,15,121.0313,121.0469,120.7969,120.9219,35585
ZNM11,2011-03-15 02:00,15,120.9219,121.0938,120.9219,120.9531,48798
ZNM11,2011-03-15 02:30,15,120.9531,120.9688,120.8438,120.875,45426
ZNM11,2011-03-15 03:00,15,120.8906,120.9063,120.6563,120.6875,70434
ZNM11,2011-03-15 03:30,15,120.6719,120.8438,120.6719,120.8125,52600
ZNM11,2011-03-15 04:00,15,120.8125,121.2656,120.7969,121.1406,77403
ZNM11,2011-03-15 04:30,15,121.1406,121.2656,121.1094,121.1406,70669
ZNM11,2011-03-15 05:00,15,121.1406,121.2031,121.0625,121.125,41832
ZNM11,2011-03-15 05:30,15,121.1406,121.1875,120.9531,120.9844,63676
ZNM11,2011-03-15 06:00,15,120.9844,121.0156,120.875,120.9219,70405
ZNM11,2011-03-15 06:30,15,120.9219,121.0313,120.8594,121.0156,83392
ZNM11,2011-03-15 07:00,15,121.0313,121.2344,121.0313,121.1406,154432
ZNM11,2011-03-15 07:30,15,121.1406,121.2188,121.0781,121.1719,169177
ZNM11,2011-03-15 08:00,15,121.1719,121.1875,120.9531,121,186412
ZNM11,2011-03-15 08:30,15,121,121.1406,120.9063,120.9844,215738
ZNM11,2011-03-15 09:00,15,121,121.0156,120.7813,120.7969,191134
ZNM11,2011-03-15 09:30,15,120.7969,120.8594,120.75,120.7656,153674
ZNM11,2011-03-15 10:00,15,120.7813,120.8438,120.6563,120.6875,115200
ZNM11,2011-03-15 10:30,15,120.6875,120.75,120.625,120.6875,109553
ZNM11,2011-03-15 11:00,15,120.6875,120.7188,120.5625,120.625,102322
ZNM11,2011-03-15 11:30,15,120.625,120.7344,120.5938,120.6563,74501
ZNM11,2011-03-15 12:00,15,120.6719,120.7813,120.6563,120.7031,61964
ZNM11,2011-03-15 12:30,15,120.7188,120.7656,120.6563,120.6875,49579
ZNM11,2011-03-15 13:00,15,120.6875,120.7344,120.3281,120.3906,165738
ZNM11,2011-03-15 13:30,15,120.375,120.4844,120.2813,120.3281,151162
ZNM11,2011-03-15 14:00,15,120.3438,120.4219,120.2656,120.3125,72791
ZNM11,2011-03-15 14:30,15,120.3281,120.3438,120.25,120.3438,37871
ZNM11,2011-03-15 15:00,15,120.3438,120.5,120.3125,120.4688,30310
ZNM11,2011-03-15 15:30,15,120.4688,120.4688,120.3906,120.3906,11252
ZNM11,2011-03-15 16:00,15,120.4063,120.4063,120.4063,120.4063,9
ZNM11,2011-03-15 17:30,16,120.5156,120.6094,120.4531,120.5313,10943
ZNM11,2011-03-15 18:00,16,120.5313,120.5313,120.4375,120.5,5342
ZNM11,2011-03-15 18:30,16,120.4844,120.5469,120.2813,120.375,11689
ZNM11,2011-03-15 19:00,16,120.375,120.4375,120.1406,120.1875,21918
ZNM11,2011-03-15 19:30,16,120.1875,120.2813,120.1719,120.2188,12944
ZNM11,2011-03-15 20:00,16,120.2031,120.3906,120.2031,120.3125,17380
ZNM11,2011-03-15 20:30,16,120.2969,120.375,120.2813,120.3281,5432
ZNM11,2011-03-15 21:00,16,120.3281,120.375,120.2813,120.3125,7887
ZNM11,2011-03-15 21:30,16,120.3125,120.5313,120.3125,120.4688,14989
ZNM11,2011-03-15 22:00,16,120.4531,120.5938,120.4531,120.5938,13769
ZNM11,2011-03-15 22:30,16,120.5938,120.5938,120.4063,120.4844,22157
ZNM11,2011-03-15 23:00,16,120.4844,120.4844,120.4219,120.4375,3626
ZNM11,2011-03-15 23:30,16,120.4375,120.4531,120.3906,120.4375,2830
ZNM11,2011-03-16 00:00,16,120.4531,120.4688,120.3125,120.3281,8554
ZNM11,2011-03-16 00:30,16,120.3125,120.3281,120.25,120.3125,11774
ZNM11,2011-03-16 01:00,16,120.2969,120.4219,120.2969,120.4063,11888
ZNM11,2011-03-16 01:30,16,120.4063,120.4219,120.1719,120.2031,12381
ZNM11,2011-03-16 02:00,16,120.2031,120.2031,120.0938,120.1719,35115
ZNM11,2011-03-16 02:30,16,120.1719,120.2969,120.1563,120.2344,32036
ZNM11,2011-03-16 03:00,16,120.2188,120.3281,120.1719,120.2344,46929
ZNM11,2011-03-16 03:30,16,120.2344,120.3594,120.2344,120.3438,31133
ZNM11,2011-03-16 04:00,16,120.3594,120.5,120.3438,120.4844,64457
ZNM11,2011-03-16 04:30,16,120.4844,120.5156,120.3906,120.5,43936
ZNM11,2011-03-16 05:00,16,120.5,120.5938,120.4844,120.5313,43223
ZNM11,2011-03-16 05:30,16,120.5469,120.5938,120.5,120.5,32506
ZNM11,2011-03-16 06:00,16,120.5,120.5469,120.4219,120.4531,36754
ZNM11,2011-03-16 06:30,16,120.4688,120.5781,120.4219,120.4844,46053
ZNM11,2011-03-16 07:00,16,120.4844,120.4844,120.4063,120.4375,93621
ZNM11,2011-03-16 07:30,16,120.4531,120.7031,120.4531,120.6563,221112
ZNM11,2011-03-16 08:00,16,120.6406,120.8125,120.5781,120.7813,146749
ZNM11,2011-03-16 08:30,16,120.7813,120.8125,120.6563,120.7188,146444
ZNM11,2011-03-16 09:00,16,120.7344,120.7344,120.6406,120.6719,98646
ZNM11,2011-03-16 09:30,16,120.6719,120.7969,120.625,120.7969,94596
ZNM11,2011-03-16 10:00,16,120.7969,121.8281,120.7813,121.1094,613564
ZNM11,2011-03-16 10:30,16,121.1094,121.3125,121.0156,121.2656,180731
ZNM11,2011-03-16 11:00,16,121.25,121.4688,121.2188,121.3281,249856
ZNM11,2011-03-16 11:30,16,121.3125,121.3438,121.0938,121.125,184848
ZNM11,2011-03-16 12:00,16,121.125,121.25,121.0625,121.1875,101716
ZNM11,2011-03-16 12:30,16,121.2031,121.3438,121.1875,121.3125,113199
ZNM11,2011-03-16 13:00,16,121.3125,121.6094,121.3125,121.5,212361
ZNM11,2011-03-16 13:30,16,121.5,121.5156,121.1563,121.2344,197928
ZNM11,2011-03-16 14:00,16,121.2344,121.3438,121.1719,121.3125,109420
ZNM11,2011-03-16 14:30,16,121.2969,121.4219,121.2656,121.3125,82626
ZNM11,2011-03-16 15:00,16,121.2969,121.3281,121.2344,121.2969,32705
ZNM11,2011-03-16 15:30,16,121.2969,121.4219,121.2969,121.4063,29278
ZNM11,2011-03-16 17:30,17,121.5938,121.7813,121.5938,121.7031,34720
ZNM11,2011-03-16 18:00,17,121.7031,121.7031,121.5156,121.625,15228
ZNM11,2011-03-16 18:30,17,121.6094,121.625,121.5313,121.5469,13136
ZNM11,2011-03-16 19:00,17,121.5469,121.6094,121.4375,121.5156,23893
ZNM11,2011-03-16 19:30,17,121.5,121.6406,121.4844,121.5,28749
ZNM11,2011-03-16 20:00,17,121.5156,121.5156,121.4063,121.4219,19106
ZNM11,2011-03-16 20:30,17,121.4375,121.4688,121.3438,121.3594,13398
ZNM11,2011-03-16 21:00,17,121.375,121.5469,121.3594,121.5313,14443
ZNM11,2011-03-16 21:30,17,121.5313,121.5469,121.375,121.4844,9472
ZNM11,2011-03-16 22:00,17,121.4688,121.5313,121.3906,121.4844,8287
ZNM11,2011-03-16 22:30,17,121.4844,121.4844,121.3906,121.3906,8084
ZNM11,2011-03-16 23:00,17,121.4063,121.4531,121.4063,121.4219,6574
ZNM11,2011-03-16 23:30,17,121.4063,121.4531,121.375,121.4531,7226
ZNM11,2011-03-17 00:00,17,121.4531,121.4531,121.2188,121.25,28358
ZNM11,2011-03-17 00:30,17,121.25,121.2969,121.2188,121.2656,11715
ZNM11,2011-03-17 01:00,17,121.2656,121.2969,121.2188,121.2344,12352
ZNM11,2011-03-17 01:30,17,121.25,121.5469,121.2031,121.3906,33582
ZNM11,2011-03-17 02:00,17,121.3906,121.3906,121.125,121.1406,43287
ZNM11,2011-03-17 02:30,17,121.1406,121.2031,121.0625,121.0938,50760
ZNM11,2011-03-17 03:00,17,121.1094,121.1406,121.0313,121.0625,48359
ZNM11,2011-03-17 03:30,17,121.0625,121.1563,121.0469,121.0469,43552
ZNM11,2011-03-17 04:00,17,121.0625,121.1094,121.0313,121.1094,37186
ZNM11,2011-03-17 04:30,17,121.1094,121.1094,120.9844,121.0313,49414
ZNM11,2011-03-17 05:00,17,121.0313,121.1406,121.0156,121.0625,33336
ZNM11,2011-03-17 05:30,17,121.0625,121.2656,121.0469,121.125,61804
ZNM11,2011-03-17 06:00,17,121.125,121.1719,120.9531,120.9688,47508
ZNM11,2011-03-17 06:30,17,120.9844,121.0156,120.8281,120.8594,108598
ZNM11,2011-03-17 07:00,17,120.875,120.9531,120.8125,120.8906,119626
ZNM11,2011-03-17 07:30,17,120.875,120.8906,120.75,120.8281,189165
ZNM11,2011-03-17 08:00,17,120.8281,120.9531,120.7813,120.9375,147453
ZNM11,2011-03-17 08:30,17,120.9375,121.0156,120.8281,120.875,145013
ZNM11,2011-03-17 09:00,17,120.875,120.875,120.5938,120.625,238791
ZNM11,2011-03-17 09:30,17,120.6406,120.7969,120.6094,120.6406,152283
ZNM11,2011-03-17 10:00,17,120.6406,120.7656,120.5313,120.7344,170076
ZNM11,2011-03-17 10:30,17,120.7344,120.8281,120.6563,120.7813,130265
ZNM11,2011-03-17 11:00,17,120.7813,120.7813,120.5938,120.6563,87491
ZNM11,2011-03-17 11:30,17,120.6563,120.7188,120.6094,120.7188,40847
ZNM11,2011-03-17 12:00,17,120.7188,120.9219,120.6719,120.9219,90006
ZNM11,2011-03-17 12:30,17,120.9219,121.1094,120.875,121.0156,120212
ZNM11,2011-03-17 13:00,17,121.0156,121.0625,120.9375,121,76143
ZNM11,2011-03-17 13:30,17,121,121.0156,120.9219,120.9531,48415
ZNM11,2011-03-17 14:00,17,120.9375,121.0469,120.9375,121.0313,40154
ZNM11,2011-03-17 14:30,17,121.0469,121.0625,120.9219,120.9375,32534
ZNM11,2011-03-17 15:00,17,120.9219,120.9531,120.8594,120.8594,20922
ZNM11,2011-03-17 15:30,17,120.875,120.8906,120.8594,120.875,12690
ZNM11,2011-03-17 17:30,18,120.8906,121.0313,120.8125,120.9844,14832
ZNM11,2011-03-17 18:00,18,121,121.125,120.9688,121.0156,7404
ZNM11,2011-03-17 18:30,18,121.0156,121.0625,120.75,120.7656,11544
ZNM11,2011-03-17 19:00,18,120.75,120.875,120.4688,120.7656,51458
ZNM11,2011-03-17 19:30,18,120.7656,120.7656,120.6875,120.7031,8090
ZNM11,2011-03-17 20:00,18,120.7188,120.7344,120.6094,120.6719,8216
ZNM11,2011-03-17 20:30,18,120.6563,120.6875,120.6094,120.625,8246
ZNM11,2011-03-17 21:00,18,120.625,120.7188,120.5781,120.6875,11860
ZNM11,2011-03-17 21:30,18,120.6875,120.6875,120.6406,120.6719,4078
ZNM11,2011-03-17 22:00,18,120.6719,120.7031,120.6719,120.6719,2414
ZNM11,2011-03-17 22:30,18,120.6719,120.7031,120.6719,120.6719,2610
ZNM11,2011-03-17 23:00,18,120.6719,120.6719,120.625,120.6406,6180
ZNM11,2011-03-17 23:30,18,120.6406,120.6563,120.625,120.6406,1576
ZNM11,2011-03-18 00:00,18,120.6406,120.6406,120.625,120.6406,3558
ZNM11,2011-03-18 00:30,18,120.6406,120.6719,120.625,120.625,4906
ZNM11,2011-03-18 01:00,18,120.625,120.6875,120.625,120.6563,8004
ZNM11,2011-03-18 01:30,18,120.6563,120.6719,120.6406,120.6563,4076
ZNM11,2011-03-18 02:00,18,120.6563,120.7344,120.6406,120.7344,13506
ZNM11,2011-03-18 02:30,18,120.7344,120.875,120.7344,120.8281,24348
ZNM11,2011-03-18 03:00,18,120.8281,120.8906,120.7344,120.8594,39529
ZNM11,2011-03-18 03:30,18,120.8438,121.0938,120.8281,121.0781,49549
ZNM11,2011-03-18 04:00,18,121.0938,121.1094,120.9844,121,39996
ZNM11,2011-03-18 04:30,18,121.0156,121.0625,120.9844,121.0156,16342
ZNM11,2011-03-18 05:00,18,121.0156,121.0938,120.9844,121.0781,22013
ZNM11,2011-03-18 05:30,18,121.0938,121.0938,120.8906,120.9531,28568
ZNM11,2011-03-18 06:00,18,120.9531,120.9688,120.7969,120.7969,41690
ZNM11,2011-03-18 06:30,18,120.8125,120.9844,120.7344,120.9375,60097
ZNM11,2011-03-18 07:00,18,120.9375,121.0156,120.875,120.9219,81177
ZNM11,2011-03-18 07:30,18,120.9219,120.9219,120.375,120.6094,287427
ZNM11,2011-03-18 08:00,18,120.6094,120.7031,120.4844,120.5313,134841
ZNM11,2011-03-18 08:30,18,120.5313,120.6719,120.5156,120.6406,168082
ZNM11,2011-03-18 09:00,18,120.6563,120.8594,120.625,120.8281,172723
ZNM11,2011-03-18 09:30,18,120.8438,120.8594,120.7031,120.75,83992
ZNM11,2011-03-18 10:00,18,120.75,120.875,120.6875,120.875,97536
ZNM11,2011-03-18 10:30,18,120.875,120.875,120.625,120.6719,108568
ZNM11,2011-03-18 11:00,18,120.6719,120.7344,120.6094,120.6406,68560
ZNM11,2011-03-18 11:30,18,120.6406,120.7344,120.6406,120.6719,50908
ZNM11,2011-03-18 12:00,18,120.6719,120.6875,120.6094,120.625,45202
ZNM11,2011-03-18 12:30,18,120.6406,120.6719,120.6094,120.6563,30002
ZNM11,2011-03-18 13:00,18,120.6563,120.75,120.6406,120.75,44829
ZNM11,2011-03-18 13:30,18,120.75,120.75,120.6563,120.6875,58052
ZNM11,2011-03-18 14:00,18,120.6719,120.7344,120.6563,120.7188,25144
ZNM11,2011-03-18 14:30,18,120.7031,120.7188,120.6406,120.7188,27943
ZNM11,2011-03-18 15:00,18,120.7188,120.7344,120.6875,120.7188,12255
ZNM11,2011-03-18 15:30,18,120.7188,120.75,120.7188,120.7188,7126
ZNM11,2011-03-18 16:00,18,120.7344,120.7344,120.7344,120.7344,3
ZNM11,2011-03-20 17:30,21,120.7188,120.7344,120.5156,120.5625,9128
ZNM11,2011-03-20 18:00,21,120.5625,120.5781,120.3906,120.4375,6128
ZNM11,2011-03-20 18:30,21,120.4375,120.4688,120.4063,120.4219,4550
ZNM11,2011-03-20 19:00,21,120.4063,120.4844,120.4063,120.4688,2556
ZNM11,2011-03-20 19:30,21,120.4844,120.5156,120.4531,120.5,2434
ZNM11,2011-03-20 20:00,21,120.5156,120.5625,120.4688,120.4688,3450
ZNM11,2011-03-20 20:30,21,120.4844,120.4844,120.4063,120.4063,3894
ZNM11,2011-03-20 21:00,21,120.3906,120.4063,120.2031,120.2344,17201
ZNM11,2011-03-20 21:30,21,120.2344,120.3125,120.2344,120.3125,2734
ZNM11,2011-03-20 22:00,21,120.3125,120.3438,120.2656,120.3125,2838
ZNM11,2011-03-20 22:30,21,120.2969,120.3438,120.2813,120.3281,2840
ZNM11,2011-03-20 23:00,21,120.3281,120.3438,120.3281,120.3281,1252
ZNM11,2011-03-20 23:30,21,120.3281,120.3281,120.2656,120.2813,1740
ZNM11,2011-03-21 00:00,21,120.2813,120.2813,120.2188,120.25,5202
ZNM11,2011-03-21 00:30,21,120.25,120.2656,120.2188,120.2344,2065
ZNM11,2011-03-21 01:00,21,120.25,120.2813,120.2344,120.25,4186
ZNM11,2011-03-21 01:30,21,120.25,120.3281,120.2344,120.2969,2886
ZNM11,2011-03-21 02:00,21,120.2969,120.3906,120.2656,120.3125,18780
ZNM11,2011-03-21 02:30,21,120.3281,120.3594,120.25,120.25,15050
ZNM11,2011-03-21 03:00,21,120.2656,120.4219,120.2344,120.3125,36541
ZNM11,2011-03-21 03:30,21,120.3125,120.3281,120.2031,120.25,25070
ZNM11,2011-03-21 04:00,21,120.25,120.3125,120.2188,120.25,20242
ZNM11,2011-03-21 04:30,21,120.25,120.2969,120.2344,120.2344,15524
ZNM11,2011-03-21 05:00,21,120.25,120.2656,120.1563,120.1719,20990
ZNM11,2011-03-21 05:30,21,120.1719,120.2188,120.1719,120.2031,22955
ZNM11,2011-03-21 06:00,21,120.2188,120.2656,120.1875,120.2188,31196
ZNM11,2011-03-21 06:30,21,120.2188,120.3438,120.2031,120.3281,54156
ZNM11,2011-03-21 07:00,21,120.3281,120.4063,120.2656,120.3438,70104
ZNM11,2011-03-21 07:30,21,120.3281,120.4219,120.3281,120.375,77565
ZNM11,2011-03-21 08:00,21,120.375,120.4375,120.3438,120.375,58645
ZNM11,2011-03-21 08:30,21,120.3438,120.3594,119.8438,120.0781,493955
ZNM11,2011-03-21 09:00,21,120.0938,120.1094,119.9375,120.0313,152502
ZNM11,2011-03-21 09:30,21,120.0156,120.0625,119.9844,120.0313,60269
ZNM11,2011-03-21 10:00,21,120.0156,120.0469,119.9375,120.0469,96602
ZNM11,2011-03-21 10:30,21,120.0469,120.1719,120.0313,120.125,107047
ZNM11,2011-03-21 11:00,21,120.125,120.2656,120.0938,120.25,87692
ZNM11,2011-03-21 11:30,21,120.25,120.3594,120.2031,120.3594,82170
ZNM11,2011-03-21 12:00,21,120.3438,120.3906,120.2969,120.3438,76240
ZNM11,2011-03-21 12:30,21,120.3281,120.3594,120.2813,120.3125,52762
ZNM11,2011-03-21 13:00,21,120.3125,120.3281,120.2188,120.25,79612
ZNM11,2011-03-21 13:30,21,120.2344,120.2656,120.1719,120.2031,76005
ZNM11,2011-03-21 14:00,21,120.2188,120.2188,120.1563,120.2031,47326
ZNM11,2011-03-21 14:30,21,120.2031,120.2031,120.1563,120.1719,20498
ZNM11,2011-03-21 15:00,21,120.1875,120.2188,120.1719,120.2031,11962
ZNM11,2011-03-21 15:30,21,120.1875,120.2188,120.1406,120.1406,15897
ZNM11,2011-03-21 16:00,21,120.1563,120.1563,120.1563,120.1563,28
ZNM11,2011-03-21 17:30,22,120.1406,120.1563,120.125,120.125,1570
ZNM11,2011-03-21 18:00,22,120.125,120.1406,120.0625,120.0625,3408
ZNM11,2011-03-21 18:30,22,120.0781,120.1406,120.0625,120.125,4260
ZNM11,2011-03-21 19:00,22,120.125,120.1875,120.125,120.1406,5898
ZNM11,2011-03-21 19:30,22,120.1563,120.2344,120.1563,120.2031,9750
ZNM11,2011-03-21 20:00,22,120.2031,120.25,120.1875,120.2031,5203
ZNM11,2011-03-21 20:30,22,120.2031,120.2188,120.1719,120.1875,2922
ZNM11,2011-03-21 21:00,22,120.1875,120.2031,120.1875,120.2031,2134
ZNM11,2011-03-21 21:30,22,120.2031,120.2344,120.1875,120.2031,3674
ZNM11,2011-03-21 22:00,22,120.2031,120.2188,120.1875,120.2031,2354
ZNM11,2011-03-21 22:30,22,120.1875,120.25,120.1875,120.2344,3762
ZNM11,2011-03-21 23:00,22,120.2344,120.25,120.2188,120.2344,2098
ZNM11,2011-03-21 23:30,22,120.2344,120.2344,120.2031,120.2031,2156
ZNM11,2011-03-22 00:00,22,120.2031,120.25,120.2031,120.2344,2542
ZNM11,2011-03-22 00:30,22,120.2344,120.2344,120.1875,120.2031,3630
ZNM11,2011-03-22 01:00,22,120.2031,120.25,120.1875,120.25,5890
ZNM11,2011-03-22 01:30,22,120.25,120.25,120.1719,120.1875,6558
ZNM11,2011-03-22 02:00,22,120.1875,120.1875,120.0938,120.1563,14536
ZNM11,2011-03-22 02:30,22,120.1563,120.2188,120.1094,120.2031,19130
ZNM11,2011-03-22 03:00,22,120.2031,120.2031,120.0781,120.0938,30798
ZNM11,2011-03-22 03:30,22,120.0938,120.0938,120.0156,120.0469,36882
ZNM11,2011-03-22 04:00,22,120.0469,120.0781,120.0313,120.0469,16899
ZNM11,2011-03-22 04:30,22,120.0469,120.0625,119.9375,119.9844,47719
ZNM11,2011-03-22 05:00,22,119.9688,120.0313,119.9375,120,20224
ZNM11,2011-03-22 05:30,22,120,120.0781,119.9531,120.0313,29627
ZNM11,2011-03-22 06:00,22,120.0469,120.0469,119.9063,119.9219,61662
ZNM11,2011-03-22 06:30,22,119.9063,119.9531,119.8438,119.9063,58512
ZNM11,2011-03-22 07:00,22,119.9063,120,119.8906,119.9688,54827
ZNM11,2011-03-22 07:30,22,119.9531,120.0469,119.9531,119.9688,92232
ZNM11,2011-03-22 08:00,22,119.9688,119.9844,119.7969,119.8438,147414
ZNM11,2011-03-22 08:30,22,119.8594,119.9844,119.8281,119.9844,158624
ZNM11,2011-03-22 09:00,22,119.9844,120.0938,119.9375,120.0313,128302
ZNM11,2011-03-22 09:30,22,120.0313,120.0938,120,120.0625,130207
ZNM11,2011-03-22 10:00,22,120.0469,120.0625,119.9375,119.9531,136620
ZNM11,2011-03-22 10:30,22,119.9531,119.9844,119.8281,119.8906,125952
ZNM11,2011-03-22 11:00,22,119.8906,119.9688,119.875,119.9688,82862
ZNM11,2011-03-22 11:30,22,119.9531,120.0156,119.9219,119.9219,71249
ZNM11,2011-03-22 12:00,22,119.9219,119.9688,119.9219,119.9531,61188
ZNM11,2011-03-22 12:30,22,119.9375,119.9844,119.9375,119.9688,39923
ZNM11,2011-03-22 13:00,22,119.9688,120.0625,119.9531,120.0313,62435
ZNM11,2011-03-22 13:30,22,120.0313,120.0625,119.9844,120.0469,68380
ZNM11,2011-03-22 14:00,22,120.0313,120.0938,120.0313,120.0938,73994
ZNM11,2011-03-22 14:30,22,120.0938,120.125,120.0625,120.0781,28235
ZNM11,2011-03-22 15:00,22,120.0625,120.1094,120.0469,120.0625,26060
ZNM11,2011-03-22 15:30,22,120.0625,120.0781,120.0469,120.0625,10474
ZNM11,2011-03-22 17:30,23,120.0781,120.0938,120.0313,120.0469,1946
ZNM11,2011-03-22 18:00,23,120.0469,120.0625,120,120.0469,1086
ZNM11,2011-03-22 18:30,23,120.0313,120.0625,120,120.0469,2814
ZNM11,2011-03-22 19:00,23,120.0469,120.2031,120.0469,120.1719,13009
ZNM11,2011-03-22 19:30,23,120.1719,120.1875,120.1406,120.1719,7586
ZNM11,2011-03-22 20:00,23,120.1719,120.1719,120.125,120.1719,7798
ZNM11,2011-03-22 20:30,23,120.1719,120.1875,120.1406,120.1719,5162
ZNM11,2011-03-22 21:00,23,120.1563,120.1875,120.1563,120.1875,1422
ZNM11,2011-03-22 21:30,23,120.1875,120.2188,120.1875,120.2188,4814
ZNM11,2011-03-22 22:00,23,120.2188,120.2188,120.1719,120.1719,1358
ZNM11,2011-03-22 22:30,23,120.1719,120.1719,120.1406,120.1406,2572
ZNM11,2011-03-22 23:00,23,120.1406,120.1406,120.1094,120.1406,7464
ZNM11,2011-03-22 23:30,23,120.1406,120.1719,120.125,120.1406,4050
ZNM11,2011-03-23 00:00,23,120.1563,120.1875,120.125,120.1719,4178
ZNM11,2011-03-23 00:30,23,120.1563,120.2344,120.1563,120.1875,11924
ZNM11,2011-03-23 01:00,23,120.1875,120.2188,120.1719,120.2031,5140
ZNM11,2011-03-23 01:30,23,120.2031,120.2188,120.1875,120.2188,4462
ZNM11,2011-03-23 02:00,23,120.2031,120.3125,120.1719,120.25,28539
ZNM11,2011-03-23 02:30,23,120.2656,120.4531,120.25,120.3906,61396
ZNM11,2011-03-23 03:00,23,120.375,120.375,120.2656,120.2813,40288
ZNM11,2011-03-23 03:30,23,120.2813,120.3594,120.25,120.2969,33231
ZNM11,2011-03-23 04:00,23,120.3125,120.3438,120.2969,120.2969,13068
ZNM11,2011-03-23 04:30,23,120.2969,120.3125,120.1406,120.2031,50808
ZNM11,2011-03-23 05:00,23,120.2031,120.2188,120.1406,120.1875,23608
ZNM11,2011-03-23 05:30,23,120.1875,120.2031,120.125,120.1406,27895
ZNM11,2011-03-23 06:00,23,120.125,120.2813,120.125,120.2813,35848
ZNM11,2011-03-23 06:30,23,120.2813,120.3125,120.25,120.2969,38536
ZNM11,2011-03-23 07:00,23,120.2969,120.4219,120.2813,120.3281,89150
ZNM11,2011-03-23 07:30,23,120.3281,120.4063,120.2656,120.3906,140269
ZNM11,2011-03-23 08:00,23,120.3906,120.3906,120.2656,120.3594,74374
ZNM11,2011-03-23 08:30,23,120.3594,120.4063,120.3125,120.3281,104599
ZNM11,2011-03-23 09:00,23,120.3281,120.4219,120.3281,120.4063,120805
ZNM11,2011-03-23 09:30,23,120.4063,120.4063,120.3438,120.3906,122810
ZNM11,2011-03-23 10:00,23,120.3906,120.3906,119.9219,120.0156,396140
ZNM11,2011-03-23 10:30,23,120.0313,120.1094,119.9688,120.0469,161851
ZNM11,2011-03-23 11:00,23,120.0625,120.0625,119.8906,119.9375,101143
ZNM11,2011-03-23 11:30,23,119.9375,120,119.9063,119.9375,74066
ZNM11,2011-03-23 12:00,23,119.9375,120.0156,119.9063,119.9844,51039
ZNM11,2011-03-23 12:30,23,119.9844,120.0625,119.9531,120.0156,63976
ZNM11,2011-03-23 13:00,23,120.0156,120.1094,120,120.0625,46068
ZNM11,2011-03-23 13:30,23,120.0469,120.0781,119.9531,119.9688,65637
ZNM11,2011-03-23 14:00,23,119.9531,120.0156,119.9375,119.9844,36483
ZNM11,2011-03-23 14:30,23,119.9844,120.0156,119.875,119.9844,46643
ZNM11,2011-03-23 15:00,23,119.9844,120.0781,119.9531,120,38895
ZNM11,2011-03-23 15:30,23,120.0156,120.0469,119.9219,119.9219,17972
ZNM11,2011-03-23 16:00,23,119.9375,119.9375,119.9375,119.9375,4
ZNM11,2011-03-23 17:30,24,119.9375,120,119.9219,119.9844,3444
ZNM11,2011-03-23 18:00,24,119.9844,120.0156,119.9844,119.9844,1614
ZNM11,2011-03-23 18:30,24,119.9844,120.0469,119.9844,120.0313,5600
ZNM11,2011-03-23 19:00,24,120.0313,120.0469,120,120.0156,2552
ZNM11,2011-03-23 19:30,24,120.0156,120.0625,120.0156,120.0469,3102
ZNM11,2011-03-23 20:00,24,120.0625,120.0781,120.0313,120.0313,3108
ZNM11,2011-03-23 20:30,24,120.0313,120.0781,120.0156,120.0625,4154
ZNM11,2011-03-23 21:00,24,120.0625,120.1094,120.0625,120.1094,3565
ZNM11,2011-03-23 21:30,24,120.0938,120.1094,120.0625,120.0781,1748
ZNM11,2011-03-23 22:00,24,120.0781,120.0938,120.0781,120.0781,1656
ZNM11,2011-03-23 22:30,24,120.0781,120.0938,120.0781,120.0938,2356
ZNM11,2011-03-23 23:00,24,120.0781,120.0938,120.0781,120.0781,540
ZNM11,2011-03-23 23:30,24,120.0781,120.0938,120.0625,120.0781,2774
ZNM11,2011-03-24 00:00,24,120.0938,120.0938,120.0781,120.0781,2320
ZNM11,2011-03-24 00:30,24,120.0781,120.0781,120.0625,120.0781,1472
ZNM11,2011-03-24 01:00,24,120.0781,120.0781,120.0469,120.0625,3118
ZNM11,2011-03-24 01:30,24,120.0469,120.0781,120.0469,120.0781,3548
ZNM11,2011-03-24 02:00,24,120.0781,120.1563,120.0781,120.1406,30748
ZNM11,2011-03-24 02:30,24,120.1406,120.2031,120.0313,120.0313,35783
ZNM11,2011-03-24 03:00,24,120.0313,120.1094,119.9688,120.0469,32923
ZNM11,2011-03-24 03:30,24,120.0313,120.0469,119.9063,119.9375,20160
ZNM11,2011-03-24 04:00,24,119.9219,119.9375,119.8438,119.9063,27396
ZNM11,2011-03-24 04:30,24,119.9063,119.9688,119.7969,119.8281,33827
ZNM11,2011-03-24 05:00,24,119.8281,119.8906,119.7813,119.8125,23302
ZNM11,2011-03-24 05:30,24,119.8125,119.8281,119.7656,119.7656,19031
ZNM11,2011-03-24 06:00,24,119.7656,119.8438,119.7656,119.7969,26608
ZNM11,2011-03-24 06:30,24,119.7969,119.7969,119.6406,119.6406,69798
ZNM11,2011-03-24 07:00,24,119.6406,119.7344,119.5781,119.5938,112110
ZNM11,2011-03-24 07:30,24,119.5938,119.875,119.5938,119.7969,195425
ZNM11,2011-03-24 08:00,24,119.7813,119.8125,119.6875,119.7031,70722
ZNM11,2011-03-24 08:30,24,119.7031,119.7969,119.6875,119.75,93099
ZNM11,2011-03-24 09:00,24,119.7656,119.8438,119.7188,119.8125,89515
ZNM11,2011-03-24 09:30,24,119.8125,119.8281,119.625,119.6719,100758
ZNM11,2011-03-24 10:00,24,119.6875,119.6875,119.5156,119.6563,149042
ZNM11,2011-03-24 10:30,24,119.6563,119.6875,119.5938,119.6875,76381
ZNM11,2011-03-24 11:00,24,119.6719,119.6719,119.5469,119.5938,118740
ZNM11,2011-03-24 11:30,24,119.5938,119.7344,119.5781,119.7031,88263
ZNM11,2011-03-24 12:00,24,119.6875,119.7656,119.5938,119.5938,142338
ZNM11,2011-03-24 12:30,24,119.5938,119.7188,119.5469,119.6094,93428
ZNM11,2011-03-24 13:00,24,119.625,119.6406,119.5625,119.5938,66606
ZNM11,2011-03-24 13:30,24,119.5938,119.6094,119.4844,119.4844,87804
ZNM11,2011-03-24 14:00,24,119.5,119.5313,119.3906,119.4375,92902
ZNM11,2011-03-24 14:30,24,119.4531,119.4688,119.4063,119.4375,34570
ZNM11,2011-03-24 15:00,24,119.4375,119.5156,119.4219,119.5,20376
ZNM11,2011-03-24 15:30,24,119.5,119.5,119.4688,119.4844,16142
ZNM11,2011-03-24 17:30,25,119.4531,119.4531,119.3906,119.4219,6596
ZNM11,2011-03-24 18:00,25,119.4219,119.4531,119.4219,119.4531,2652
ZNM11,2011-03-24 18:30,25,119.4531,119.5,119.4375,119.4844,2062
ZNM11,2011-03-24 19:00,25,119.4844,119.5625,119.4844,119.5469,5708
ZNM11,2011-03-24 19:30,25,119.5313,119.5469,119.5156,119.5313,5320
ZNM11,2011-03-24 20:00,25,119.5469,119.5625,119.5,119.5156,5010
ZNM11,2011-03-24 20:30,25,119.5156,119.5625,119.5,119.5469,4288
ZNM11,2011-03-24 21:00,25,119.5469,119.5781,119.5469,119.5469,4052
ZNM11,2011-03-24 21:30,25,119.5625,119.5625,119.5469,119.5469,272
ZNM11,2011-03-24 22:00,25,119.5469,119.5625,119.5469,119.5469,214
ZNM11,2011-03-24 22:30,25,119.5625,119.5781,119.5469,119.5469,2876
ZNM11,2011-03-24 23:00,25,119.5469,119.5469,119.4844,119.5,5384
ZNM11,2011-03-24 23:30,25,119.5,119.5,119.4844,119.4844,1468
ZNM11,2011-03-25 00:00,25,119.4844,119.5,119.4688,119.4844,2662
ZNM11,2011-03-25 00:30,25,119.4844,119.5156,119.4844,119.5156,2232
ZNM11,2011-03-25 01:00,25,119.5156,119.5313,119.4844,119.4844,3240
ZNM11,2011-03-25 01:30,25,119.4844,119.5,119.3906,119.4219,10760
ZNM11,2011-03-25 02:00,25,119.4219,119.5156,119.4219,119.4844,16562
ZNM11,2011-03-25 02:30,25,119.4844,119.5,119.4219,119.4531,15344
ZNM11,2011-03-25 03:00,25,119.4688,119.5156,119.4531,119.5,24435
ZNM11,2011-03-25 03:30,25,119.5,119.5625,119.4844,119.5156,20849
ZNM11,2011-03-25 04:00,25,119.5156,119.5313,119.4844,119.4844,15140
ZNM11,2011-03-25 04:30,25,119.4844,119.5156,119.4219,119.4531,20428
ZNM11,2011-03-25 05:00,25,119.4531,119.5469,119.4375,119.5313,17426
ZNM11,2011-03-25 05:30,25,119.5313,119.5781,119.4844,119.5156,19687
ZNM11,2011-03-25 06:00,25,119.5313,119.5625,119.5156,119.5313,8142
ZNM11,2011-03-25 06:30,25,119.5313,119.5938,119.5313,119.5938,32138
ZNM11,2011-03-25 07:00,25,119.5781,119.6719,119.5625,119.5625,92378
ZNM11,2011-03-25 07:30,25,119.5469,119.5938,119.4375,119.4844,118627
ZNM11,2011-03-25 08:00,25,119.5,119.6875,119.4531,119.6094,163365
ZNM11,2011-03-25 08:30,25,119.6094,119.7344,119.5781,119.6875,168826
ZNM11,2011-03-25 09:00,25,119.6719,119.6875,119.5938,119.625,106836
ZNM11,2011-03-25 09:30,25,119.6406,119.6406,119.5156,119.5469,73125
ZNM11,2011-03-25 10:00,25,119.5469,119.5938,119.4844,119.5781,68123
ZNM11,2011-03-25 10:30,25,119.5781,119.5781,119.5,119.5,81609
ZNM11,2011-03-25 11:00,25,119.5,119.5313,119.2656,119.2813,245680
ZNM11,2011-03-25 11:30,25,119.2813,119.3438,119.1406,119.1875,233787
ZNM11,2011-03-25 12:00,25,119.1719,119.25,119.125,119.125,99425
ZNM11,2011-03-25 12:30,25,119.125,119.1719,119.0625,119.1094,89309
ZNM11,2011-03-25 13:00,25,119.125,119.1563,119.0469,119.125,68643
ZNM11,2011-03-25 13:30,25,119.125,119.2344,119.125,119.1719,67850
ZNM11,2011-03-25 14:00,25,119.1719,119.2031,119.1094,119.1406,44398
ZNM11,2011-03-25 14:30,25,119.1406,119.2031,119.1406,119.2031,26968
ZNM11,2011-03-25 15:00,25,119.2031,119.2656,119.1875,119.25,15470
ZNM11,2011-03-25 15:30,25,119.25,119.2656,119.2031,119.2031,9958
ZNM11,2011-03-25 16:00,25,119.2188,119.2188,119.2188,119.2188,1
ZNM11,2011-03-27 17:30,28,119.125,119.1563,118.9375,119.0156,18464
ZNM11,2011-03-27 18:00,28,119.0156,119.0313,118.9375,118.9375,4740
ZNM11,2011-03-27 18:30,28,118.9531,119.0625,118.9375,119.0313,6932
ZNM11,2011-03-27 19:00,28,119.0313,119.0625,119,119.0469,7138
ZNM11,2011-03-27 19:30,28,119.0469,119.0938,119.0469,119.0625,6100
ZNM11,2011-03-27 20:00,28,119.0625,119.0781,119.0469,119.0625,3458
ZNM11,2011-03-27 20:30,28,119.0625,119.0938,119.0313,119.0625,5212
ZNM11,2011-03-27 21:00,28,119.0469,119.125,119.0469,119.0938,4298
ZNM11,2011-03-27 21:30,28,119.0938,119.1094,119.0781,119.1094,2366
ZNM11,2011-03-27 22:00,28,119.0938,119.1094,119.0781,119.0781,2438
ZNM11,2011-03-27 22:30,28,119.0781,119.0938,119.0469,119.0625,6326
ZNM11,2011-03-27 23:00,28,119.0625,119.0781,119.0625,119.0781,2344
ZNM11,2011-03-27 23:30,28,119.0781,119.0938,119.0625,119.0625,1728
ZNM11,2011-03-28 00:00,28,119.0781,119.0938,119.0469,119.0625,2266
ZNM11,2011-03-28 00:30,28,119.0625,119.0938,119.0625,119.0625,3248
ZNM11,2011-03-28 01:00,28,119.0625,119.0781,119.0156,119.0156,10270
ZNM11,2011-03-28 01:30,28,119.0156,119.0313,118.9531,119,20618
ZNM11,2011-03-28 02:00,28,119,119.0469,118.9688,119,17604
ZNM11,2011-03-28 02:30,28,119,119.0313,118.9063,118.9219,26783
ZNM11,2011-03-28 03:00,28,118.9375,118.9375,118.875,118.9219,29180
ZNM11,2011-03-28 03:30,28,118.9063,118.9375,118.8906,118.9219,14160
ZNM11,2011-03-28 04:00,28,118.9219,118.9375,118.8125,118.8594,27107
ZNM11,2011-03-28 04:30,28,118.8594,118.9063,118.8281,118.8906,18348
ZNM11,2011-03-28 05:00,28,118.8906,118.9688,118.875,118.9063,39594
ZNM11,2011-03-28 05:30,28,118.8906,118.9531,118.875,118.9219,21063
ZNM11,2011-03-28 06:00,28,118.9219,118.9375,118.8438,118.875,26033
ZNM11,2011-03-28 06:30,28,118.875,119,118.8438,118.9688,47619
ZNM11,2011-03-28 07:00,28,118.9688,119,118.8906,118.9219,53929
ZNM11,2011-03-28 07:30,28,118.9219,118.9688,118.8594,118.9219,80744
ZNM11,2011-03-28 08:00,28,118.9219,118.9844,118.8594,118.9531,73746
ZNM11,2011-03-28 08:30,28,118.9688,119,118.8906,118.8906,61667
ZNM11,2011-03-28 09:00,28,118.8906,119.0313,118.8906,119.0313,78746
ZNM11,2011-03-28 09:30,28,119.0313,119.1094,119.0156,119.0313,122108
ZNM11,2011-03-28 10:00,28,119.0156,119.125,118.9844,119.1094,151048
ZNM11,2011-03-28 10:30,28,119.1094,119.2344,119.0938,119.2344,126507
ZNM11,2011-03-28 11:00,28,119.2188,119.25,119.1875,119.2344,44668
ZNM11,2011-03-28 11:30,28,119.2344,119.2344,119.1563,119.1719,35517
ZNM11,2011-03-28 12:00,28,119.1719,119.2031,119,119.0781,123333
ZNM11,2011-03-28 12:30,28,119.0781,119.1094,119.0313,119.1094,59491
ZNM11,2011-03-28 13:00,28,119.0938,119.125,119.0781,119.0938,36115
ZNM11,2011-03-28 13:30,28,119.0938,119.0938,119.0469,119.0781,39071
ZNM11,2011-03-28 14:00,28,119.0781,119.0938,119,119.0313,38544
ZNM11,2011-03-28 14:30,28,119.0156,119.1719,119,119.1406,40838
ZNM11,2011-03-28 15:00,28,119.1563,119.1719,119.0938,119.1563,22239
ZNM11,2011-03-28 15:30,28,119.1719,119.2188,119.1563,119.1719,16398
ZNM11,2011-03-28 16:00,28,119.1563,119.1563,119.1563,119.1563,4
ZNM11,2011-03-28 17:30,29,119.1875,119.2031,119.1406,119.1875,3072
ZNM11,2011-03-28 18:00,29,119.2031,119.2656,119.1875,119.2188,7828
ZNM11,2011-03-28 18:30,29,119.2031,119.2344,119.2031,119.2344,1712
ZNM11,2011-03-28 19:00,29,119.2344,119.2656,119.2188,119.25,5156
ZNM11,2011-03-28 19:30,29,119.25,119.2656,119.2188,119.2188,4602
ZNM11,2011-03-28 20:00,29,119.2188,119.2344,119.2188,119.2344,2369
ZNM11,2011-03-28 20:30,29,119.2344,119.2813,119.2344,119.2656,5562
ZNM11,2011-03-28 21:00,29,119.2656,119.3125,119.2656,119.2656,7436
ZNM11,2011-03-28 21:30,29,119.2656,119.2813,119.2656,119.2656,641
ZNM11,2011-03-28 22:00,29,119.2656,119.2813,119.25,119.2656,427
ZNM11,2011-03-28 22:30,29,119.2656,119.2656,119.25,119.25,1510
ZNM11,2011-03-28 23:00,29,119.2344,119.25,119.2031,119.2188,3772
ZNM11,2011-03-28 23:30,29,119.2188,119.2344,119.1719,119.1875,3648
ZNM11,2011-03-29 00:00,29,119.1875,119.1875,119.1563,119.1719,2634
ZNM11,2011-03-29 00:30,29,119.1719,119.1719,119.125,119.1406,5306
ZNM11,2011-03-29 01:00,29,119.1406,119.1563,119.0625,119.1094,20506
ZNM11,2011-03-29 01:30,29,119.1094,119.1563,119.0938,119.0938,12368
ZNM11,2011-03-29 02:00,29,119.0938,119.1094,119.0469,119.0781,22892
ZNM11,2011-03-29 02:30,29,119.0938,119.2188,119.0781,119.1563,25806
ZNM11,2011-03-29 03:00,29,119.1406,119.1875,119.1094,119.1094,20301
ZNM11,2011-03-29 03:30,29,119.1094,119.1094,119.0156,119.0469,26008
ZNM11,2011-03-29 04:00,29,119.0469,119.1094,119.0156,119.0938,24470
ZNM11,2011-03-29 04:30,29,119.0938,119.1094,119.0625,119.0781,9893
ZNM11,2011-03-29 05:00,29,119.0625,119.0781,119.0313,119.0313,20458
ZNM11,2011-03-29 05:30,29,119.0313,119.1094,119.0313,119.0625,26256
ZNM11,2011-03-29 06:00,29,119.0625,119.125,119.0469,119.1094,31551
ZNM11,2011-03-29 06:30,29,119.1094,119.125,119.0469,119.0625,46741
ZNM11,2011-03-29 07:00,29,119.0625,119.1094,119.0156,119.0781,68210
ZNM11,2011-03-29 07:30,29,119.0625,119.1406,119.0625,119.1094,71598
ZNM11,2011-03-29 08:00,29,119.1094,119.125,119.0313,119.0625,69409
ZNM11,2011-03-29 08:30,29,119.0625,119.2813,119.0469,119.25,193778
ZNM11,2011-03-29 09:00,29,119.2656,119.2656,119.0625,119.0781,146109
ZNM11,2011-03-29 09:30,29,119.0781,119.1094,119.0469,119.0781,85272
ZNM11,2011-03-29 10:00,29,119.0781,119.0781,118.9844,119,117565
ZNM11,2011-03-29 10:30,29,119,119.0313,118.9375,118.9531,89483
ZNM11,2011-03-29 11:00,29,118.9531,118.9844,118.9219,118.9688,60313
ZNM11,2011-03-29 11:30,29,118.9688,118.9844,118.875,118.9063,74608
ZNM11,2011-03-29 12:00,29,118.8906,118.9063,118.7344,118.8438,138582
ZNM11,2011-03-29 12:30,29,118.8281,118.8281,118.6719,118.7344,114293
ZNM11,2011-03-29 13:00,29,118.75,118.8125,118.7031,118.7969,49719
ZNM11,2011-03-29 13:30,29,118.8125,118.8281,118.7344,118.7656,49842
ZNM11,2011-03-29 14:00,29,118.7656,118.8438,118.75,118.8125,59382
ZNM11,2011-03-29 14:30,29,118.8281,118.8438,118.7813,118.7969,32735
ZNM11,2011-03-29 15:00,29,118.7813,118.7813,118.7344,118.75,19887
ZNM11,2011-03-29 15:30,29,118.75,118.7813,118.7344,118.75,15496
ZNM11,2011-03-29 16:00,29,118.7656,118.7656,118.7656,118.7656,4
ZNM11,2011-03-29 17:30,30,118.7656,118.7969,118.75,118.7969,3418
ZNM11,2011-03-29 18:00,30,118.7813,118.8281,118.7813,118.8125,2566
ZNM11,2011-03-29 18:30,30,118.8125,118.8125,118.7813,118.7969,3382
ZNM11,2011-03-29 19:00,30,118.7969,118.8125,118.7813,118.7969,4000
ZNM11,2011-03-29 19:30,30,118.8125,118.8438,118.7969,118.8125,4382
ZNM11,2011-03-29 20:00,30,118.8125,118.8281,118.8125,118.8125,868
ZNM11,2011-03-29 20:30,30,118.8125,118.8281,118.7813,118.7969,3547
ZNM11,2011-03-29 21:00,30,118.7969,118.8125,118.7813,118.8125,1649
ZNM11,2011-03-29 21:30,30,118.8125,118.8125,118.7969,118.7969,1031
ZNM11,2011-03-29 22:00,30,118.8125,118.8125,118.75,118.7656,3490
ZNM11,2011-03-29 22:30,30,118.75,118.7656,118.6875,118.7031,6814
ZNM11,2011-03-29 23:00,30,118.7031,118.75,118.6875,118.7188,3136
ZNM11,2011-03-29 23:30,30,118.7031,118.7188,118.5938,118.6406,13094
ZNM11,2011-03-30 00:00,30,118.625,118.6875,118.625,118.6875,5667
ZNM11,2011-03-30 00:30,30,118.6875,118.6875,118.6406,118.6563,5724
ZNM11,2011-03-30 01:00,30,118.6563,118.7344,118.6406,118.7188,20058
ZNM11,2011-03-30 01:30,30,118.7188,118.7344,118.6875,118.7031,9017
ZNM11,2011-03-30 02:00,30,118.7188,118.7813,118.7031,118.7344,21458
ZNM11,2011-03-30 02:30,30,118.7188,118.7344,118.6563,118.6875,26612
ZNM11,2011-03-30 03:00,30,118.6875,118.75,118.6719,118.7344,18156
ZNM11,2011-03-30 03:30,30,118.7344,118.75,118.7031,118.7188,15140
ZNM11,2011-03-30 04:00,30,118.7188,118.7656,118.7188,118.7344,15744
ZNM11,2011-03-30 04:30,30,118.7344,118.8125,118.7188,118.7969,20767
ZNM11,2011-03-30 05:00,30,118.7969,118.8125,118.7344,118.7344,16160
ZNM11,2011-03-30 05:30,30,118.75,118.7656,118.7188,118.7656,14860
ZNM11,2011-03-30 06:00,30,118.75,118.7813,118.7031,118.7344,16766
ZNM11,2011-03-30 06:30,30,118.7188,118.7813,118.7188,118.7344,33827
ZNM11,2011-03-30 07:00,30,118.7344,118.9063,118.7031,118.875,159057
ZNM11,2011-03-30 07:30,30,118.875,118.9531,118.8125,118.9219,95547
ZNM11,2011-03-30 08:00,30,118.9219,118.9688,118.8438,118.8906,103705
ZNM11,2011-03-30 08:30,30,118.8906,118.9063,118.8438,118.8906,77244
ZNM11,2011-03-30 09:00,30,118.8906,119.0313,118.8906,119.0156,123466
ZNM11,2011-03-30 09:30,30,119.0156,119.0313,118.9688,118.9844,68367
ZNM11,2011-03-30 10:00,30,118.9844,119.1094,118.9531,119.0625,132301
ZNM11,2011-03-30 10:30,30,119.0625,119.0781,119,119.0469,63075
ZNM11,2011-03-30 11:00,30,119.0469,119.1875,119.0156,119.1719,95579
ZNM11,2011-03-30 11:30,30,119.1875,119.2188,119.125,119.1563,148200
ZNM11,2011-03-30 12:00,30,119.1719,119.1875,118.9531,118.9688,157462
ZNM11,2011-03-30 12:30,30,118.9688,119.0313,118.9219,118.9531,82576
ZNM11,2011-03-30 13:00,30,118.9531,119.0313,118.9219,118.9844,46208
ZNM11,2011-03-30 13:30,30,118.9844,119.1719,118.9844,119.1094,64507
ZNM11,2011-03-30 14:00,30,119.1094,119.1563,119.0781,119.1406,43549
ZNM11,2011-03-30 14:30,30,119.125,119.2344,119.1094,119.1875,43412
ZNM11,2011-03-30 15:00,30,119.1719,119.2031,119.125,119.1719,14510
ZNM11,2011-03-30 15:30,30,119.1875,119.2188,119.1406,119.2188,12990
ZNM11,2011-03-30 16:00,30,119.2031,119.2188,119.2031,119.2188,18
ZNM11,2011-03-30 17:30,31,119.2031,119.2031,119.1406,119.1563,5118
ZNM11,2011-03-30 18:00,31,119.1563,119.1719,119.1406,119.1563,1944
ZNM11,2011-03-30 18:30,31,119.1563,119.1875,119.1406,119.1719,2018
ZNM11,2011-03-30 19:00,31,119.1719,119.2031,119.1406,119.1719,4126
ZNM11,2011-03-30 19:30,31,119.1719,119.1719,119.0938,119.125,4180
ZNM11,2011-03-30 20:00,31,119.1406,119.1563,119.125,119.1406,3650
ZNM11,2011-03-30 20:30,31,119.1406,119.1875,119.1406,119.1875,3866
ZNM11,2011-03-30 21:00,31,119.1875,119.1875,119.1406,119.1563,1940
ZNM11,2011-03-30 21:30,31,119.1563,119.1719,119.1406,119.1719,1922
ZNM11,2011-03-30 22:00,31,119.1719,119.1719,119.1406,119.1406,1396
ZNM11,2011-03-30 22:30,31,119.1406,119.1875,119.125,119.1719,4443
ZNM11,2011-03-30 23:00,31,119.1719,119.2031,119.1563,119.1719,3450
ZNM11,2011-03-30 23:30,31,119.1875,119.2031,119.1563,119.1719,5874
ZNM11,2011-03-31 00:00,31,119.1875,119.2031,119.1719,119.1875,4164
ZNM11,2011-03-31 00:30,31,119.1719,119.2031,119.1719,119.1875,2802
ZNM11,2011-03-31 01:00,31,119.1875,119.2344,119.1719,119.2344,12482
ZNM11,2011-03-31 01:30,31,119.2344,119.3125,119.2188,119.2813,34172
ZNM11,2011-03-31 02:00,31,119.2656,119.2969,119.2031,119.2813,22765
ZNM11,2011-03-31 02:30,31,119.2656,119.2969,119.2344,119.25,22737
ZNM11,2011-03-31 03:00,31,119.2656,119.3594,119.25,119.3438,30138
ZNM11,2011-03-31 03:30,31,119.3438,119.375,119.25,119.25,37081
ZNM11,2011-03-31 04:00,31,119.2344,119.25,119.1563,119.2188,33075
ZNM11,2011-03-31 04:30,31,119.2188,119.2344,119.1406,119.1719,27430
ZNM11,2011-03-31 05:00,31,119.1563,119.25,119.1563,119.2344,25463
ZNM11,2011-03-31 05:30,31,119.2344,119.2344,119.1719,119.1875,8432
ZNM11,2011-03-31 06:00,31,119.1875,119.2031,119.1563,119.2031,14583
ZNM11,2011-03-31 06:30,31,119.2031,119.2813,119.2031,119.2344,45433
ZNM11,2011-03-31 07:00,31,119.2344,119.2969,119.2188,119.2656,59780
ZNM11,2011-03-31 07:30,31,119.2656,119.4688,119.2344,119.4063,171696
ZNM11,2011-03-31 08:00,31,119.3906,119.4375,119.3281,119.3594,84780
ZNM11,2011-03-31 08:30,31,119.3594,119.3594,119.25,119.2813,119236
ZNM11,2011-03-31 09:00,31,119.2813,119.3438,119.1719,119.2188,134598
ZNM11,2011-03-31 09:30,31,119.2188,119.2188,118.8594,118.9688,377532
ZNM11,2011-03-31 10:00,31,118.9688,119.125,118.9219,119.0781,171571
ZNM11,2011-03-31 10:30,31,119.0781,119.2031,119.0625,119.1875,115475
ZNM11,2011-03-31 11:00,31,119.1875,119.2969,119.1563,119.25,98203
ZNM11,2011-03-31 11:30,31,119.25,119.25,119.1719,119.2031,47442
ZNM11,2011-03-31 12:00,31,119.2031,119.2188,119.0625,119.0938,72860
ZNM11,2011-03-31 12:30,31,119.0938,119.0938,118.9063,119,126354
ZNM11,2011-03-31 13:00,31,118.9844,119.0156,118.9219,118.9531,59111
ZNM11,2011-03-31 13:30,31,118.9531,119.0625,118.9531,119.0156,159491
ZNM11,2011-03-31 14:00,31,119.0313,119.0625,118.9375,118.9375,95714
ZNM11,2011-03-31 14:30,31,118.9531,119,118.7656,118.8594,117235
ZNM11,2011-03-31 15:00,31,118.8594,118.9375,118.7969,118.875,51371
ZNM11,2011-03-31 15:30,31,118.875,118.875,118.7969,118.8594,37016
ZNM11,2011-03-31 17:30,1,118.7813,118.7969,118.7344,118.7344,7056
ZNM11,2011-03-31 18:00,1,118.7344,118.7656,118.7344,118.7344,3530
ZNM11,2011-03-31 18:30,1,118.7344,118.8125,118.7344,118.7813,4878
ZNM11,2011-03-31 19:00,1,118.7656,118.7813,118.75,118.7656,5278
ZNM11,2011-03-31 19:30,1,118.75,118.7969,118.75,118.7813,3416
ZNM11,2011-03-31 20:00,1,118.7813,118.8125,118.7656,118.7969,4066
ZNM11,2011-03-31 20:30,1,118.7969,118.8281,118.7969,118.8125,2454
ZNM11,2011-03-31 21:00,1,118.8125,118.8281,118.8125,118.8125,2640
ZNM11,2011-03-31 21:30,1,118.8125,118.8281,118.7813,118.7813,1810
ZNM11,2011-03-31 22:00,1,118.7813,118.8125,118.7813,118.7969,1766
ZNM11,2011-03-31 22:30,1,118.7969,118.8125,118.7813,118.7813,2091
ZNM11,2011-03-31 23:00,1,118.7969,118.7969,118.7656,118.7813,1792
ZNM11,2011-03-31 23:30,1,118.7656,118.7813,118.7656,118.7813,1991
ZNM11,2011-04-01 00:00,1,118.7656,118.7813,118.7344,118.75,3532
ZNM11,2011-04-01 00:30,1,118.75,118.7813,118.7188,118.75,4426
ZNM11,2011-04-01 01:00,1,118.75,118.7813,118.6406,118.6563,23046
ZNM11,2011-04-01 01:30,1,118.6563,118.7656,118.6406,118.7656,17946
ZNM11,2011-04-01 02:00,1,118.7656,118.7969,118.7344,118.75,24285
ZNM11,2011-04-01 02:30,1,118.75,118.75,118.6406,118.6406,26701
ZNM11,2011-04-01 03:00,1,118.6563,118.7344,118.6406,118.7188,22547
ZNM11,2011-04-01 03:30,1,118.7188,118.7188,118.625,118.6563,38057
ZNM11,2011-04-01 04:00,1,118.6719,118.7031,118.6406,118.6563,17042
ZNM11,2011-04-01 04:30,1,118.6563,118.6719,118.6406,118.6563,10480
ZNM11,2011-04-01 05:00,1,118.6563,118.7031,118.625,118.6719,19582
ZNM11,2011-04-01 05:30,1,118.6719,118.6875,118.6406,118.6406,16318
ZNM11,2011-04-01 06:00,1,118.6406,118.7188,118.625,118.7031,29880
ZNM11,2011-04-01 06:30,1,118.6875,118.7031,118.5938,118.6094,41769
ZNM11,2011-04-01 07:00,1,118.5938,118.6094,118.4531,118.5625,142694
ZNM11,2011-04-01 07:30,1,118.5625,118.5625,118.2813,118.5313,390481
ZNM11,2011-04-01 08:00,1,118.5156,118.5781,118.4375,118.5,161722
ZNM11,2011-04-01 08:30,1,118.5,118.5625,118.4844,118.4844,89891
ZNM11,2011-04-01 09:00,1,118.5,118.75,118.4688,118.6719,301513
ZNM11,2011-04-01 09:30,1,118.6875,118.8281,118.6406,118.7188,180340
ZNM11,2011-04-01 10:00,1,118.7188,118.7344,118.6563,118.6719,81823
ZNM11,2011-04-01 10:30,1,118.6719,118.9375,118.6563,118.875,158696
ZNM11,2011-04-01 11:00,1,118.875,118.8906,118.7813,118.8281,61925
ZNM11,2011-04-01 11:30,1,118.8125,118.9063,118.8125,118.9063,50275
ZNM11,2011-04-01 12:00,1,118.9063,118.9219,118.7656,118.8281,62828
ZNM11,2011-04-01 12:30,1,118.8281,118.9219,118.7813,118.8906,42703
ZNM11,2011-04-01 13:00,1,118.8906,118.9375,118.875,118.9219,39352
ZNM11,2011-04-01 13:30,1,118.9219,119,118.9063,118.9844,87553
ZNM11,2011-04-01 14:00,1,118.9844,119.0313,118.9688,119,45078
ZNM11,2011-04-01 14:30,1,119,119.0156,118.9688,118.9844,19688
ZNM11,2011-04-01 15:00,1,118.9688,119,118.9688,118.9844,10399
ZNM11,2011-04-01 15:30,1,118.9844,119,118.9844,118.9844,9306
ZNM11,2011-04-01 16:00,1,118.9844,118.9844,118.9844,118.9844,20
ZNM11,2011-04-03 17:30,4,119,119.0313,118.9688,119,3530
ZNM11,2011-04-03 18:00,4,119,119.0313,118.9375,118.9531,2312
ZNM11,2011-04-03 18:30,4,118.9531,118.9844,118.8906,118.9844,6766
ZNM11,2011-04-03 19:00,4,119,119.0313,118.9688,119,4564
ZNM11,2011-04-03 19:30,4,119,119.0156,118.9688,118.9844,4982
ZNM11,2011-04-03 20:00,4,118.9844,119.0313,118.9688,119.0156,2698
ZNM11,2011-04-03 20:30,4,119.0156,119.0938,119,119.0781,6166
ZNM11,2011-04-03 21:00,4,119.0781,119.1094,119.0625,119.0938,3300
ZNM11,2011-04-03 21:30,4,119.0781,119.0938,119.0625,119.0625,946
ZNM11,2011-04-03 22:00,4,119.0625,119.0938,119.0469,119.0469,1934
ZNM11,2011-04-03 22:30,4,119.0469,119.0781,119.0156,119.0469,3330
ZNM11,2011-04-03 23:00,4,119.0313,119.0781,119.0313,119.0781,1196
ZNM11,2011-04-03 23:30,4,119.0625,119.0781,119.0469,119.0625,1760
ZNM11,2011-04-04 00:00,4,119.0781,119.0781,119.0625,119.0625,1422
ZNM11,2011-04-04 00:30,4,119.0625,119.0625,118.9844,119.0156,5510
ZNM11,2011-04-04 01:00,4,119,119.0313,118.9844,119,7286
ZNM11,2011-04-04 01:30,4,119,119.0156,118.9688,119.0156,6390
ZNM11,2011-04-04 02:00,4,119.0156,119.0156,118.9063,118.9219,26674
ZNM11,2011-04-04 02:30,4,118.9219,118.9531,118.9063,118.9063,20099
ZNM11,2011-04-04 03:00,4,118.9063,118.9375,118.875,118.9219,17123
ZNM11,2011-04-04 03:30,4,118.9219,118.9375,118.875,118.9063,14864
ZNM11,2011-04-04 04:00,4,118.9063,118.9688,118.9063,118.9531,18752
ZNM11,2011-04-04 04:30,4,118.9531,118.9844,118.8906,118.9063,19974
ZNM11,2011-04-04 05:00,4,118.9063,118.9531,118.875,118.9531,12030
ZNM11,2011-04-04 05:30,4,118.9531,118.9688,118.8906,118.9219,13518
ZNM11,2011-04-04 06:00,4,118.9219,118.9531,118.875,118.9531,19362
ZNM11,2011-04-04 06:30,4,118.9531,119.1563,118.9375,119.0781,54717
ZNM11,2011-04-04 07:00,4,119.0781,119.1875,119.0625,119.1406,84349
ZNM11,2011-04-04 07:30,4,119.1563,119.2344,119.125,119.1719,100264
ZNM11,2011-04-04 08:00,4,119.1719,119.2344,119.125,119.2344,68706
ZNM11,2011-04-04 08:30,4,119.2188,119.2813,119.1406,119.2656,114107
ZNM11,2011-04-04 09:00,4,119.2813,119.3438,119.25,119.2969,105923
ZNM11,2011-04-04 09:30,4,119.2969,119.3438,119.2656,119.3125,102431
ZNM11,2011-04-04 10:00,4,119.3125,119.375,119.2656,119.2969,157335
ZNM11,2011-04-04 10:30,4,119.2969,119.3438,119.2656,119.3125,64639
ZNM11,2011-04-04 11:00,4,119.3125,119.4219,119.3125,119.375,75882
ZNM11,2011-04-04 11:30,4,119.375,119.4063,119.3594,119.375,40050
ZNM11,2011-04-04 12:00,4,119.3594,119.4063,119.2969,119.3281,50855
ZNM11,2011-04-04 12:30,4,119.3281,119.4219,119.2969,119.4063,65318
ZNM11,2011-04-04 13:00,4,119.4063,119.4531,119.3438,119.375,58182
ZNM11,2011-04-04 13:30,4,119.375,119.375,119.2031,119.2188,113218
ZNM11,2011-04-04 14:00,4,119.2188,119.25,119.2031,119.2344,39503
ZNM11,2011-04-04 14:30,4,119.2344,119.2656,119.2188,119.25,17433
ZNM11,2011-04-04 15:00,4,119.25,119.2656,119.2344,119.2344,15117
ZNM11,2011-04-04 15:30,4,119.2344,119.2656,119.2188,119.25,7216
ZNM11,2011-04-04 17:30,5,119.2344,119.25,119.1875,119.2031,3326
ZNM11,2011-04-04 18:00,5,119.2031,119.2031,119.1563,119.1563,5204
ZNM11,2011-04-04 18:30,5,119.1719,119.1875,119,119.0625,30059
ZNM11,2011-04-04 19:00,5,119.0781,119.1094,119.0313,119.0938,12110
ZNM11,2011-04-04 19:30,5,119.0938,119.1094,119.0469,119.0625,4846
ZNM11,2011-04-04 20:00,5,119.0625,119.1094,119.0625,119.0938,3772
ZNM11,2011-04-04 20:30,5,119.0938,119.1094,119.0781,119.0781,2086
ZNM11,2011-04-04 21:00,5,119.0938,119.1094,119.0781,119.0938,1804
ZNM11,2011-04-04 21:30,5,119.0938,119.125,119.0938,119.125,1344
ZNM11,2011-04-04 22:00,5,119.125,119.1563,119.125,119.125,390
ZNM11,2011-04-04 22:30,5,119.125,119.1563,119.125,119.1406,2911
ZNM11,2011-04-04 23:00,5,119.1406,119.1719,119.1406,119.1719,4946
ZNM11,2011-04-04 23:30,5,119.1563,119.1719,119.125,119.1406,2987
ZNM11,2011-04-05 00:00,5,119.1563,119.1563,119.125,119.1406,1437
ZNM11,2011-04-05 00:30,5,119.1406,119.1406,119.0938,119.0938,5074
ZNM11,2011-04-05 01:00,5,119.1094,119.1875,119.1094,119.1719,14452
ZNM11,2011-04-05 01:30,5,119.1563,119.2344,119.1563,119.2031,15220
ZNM11,2011-04-05 02:00,5,119.2031,119.2344,119.1719,119.1875,18276
ZNM11,2011-04-05 02:30,5,119.2031,119.25,119.1875,119.2344,16438
ZNM11,2011-04-05 03:00,5,119.25,119.3125,119.2344,119.2344,26392
ZNM11,2011-04-05 03:30,5,119.25,119.3125,119.2344,119.2344,14589
ZNM11,2011-04-05 04:00,5,119.25,119.2969,119.2188,119.2813,9820
ZNM11,2011-04-05 04:30,5,119.2656,119.2813,119.2344,119.2656,11209
ZNM11,2011-04-05 05:00,5,119.2656,119.2813,119.2188,119.2188,17566
ZNM11,2011-04-05 05:30,5,119.2188,119.2813,119.2188,119.25,12868
ZNM11,2011-04-05 06:00,5,119.2656,119.3438,119.25,119.3438,22888
ZNM11,2011-04-05 06:30,5,119.3281,119.375,119.2969,119.3438,45042
ZNM11,2011-04-05 07:00,5,119.3281,119.3594,119.2813,119.3281,42816
ZNM11,2011-04-05 07:30,5,119.3438,119.4063,119.2344,119.2344,98193
ZNM11,2011-04-05 08:00,5,119.2344,119.2344,118.9375,119.0938,267048
ZNM11,2011-04-05 08:30,5,119.0938,119.125,118.9063,119.0156,174388
ZNM11,2011-04-05 09:00,5,119.0625,119.1563,119.0156,119.1094,169317
ZNM11,2011-04-05 09:30,5,119.1094,119.125,118.9688,119.0469,130695
ZNM11,2011-04-05 10:00,5,119.0625,119.0625,118.8125,118.8594,211798
ZNM11,2011-04-05 10:30,5,118.8594,118.875,118.7656,118.8438,110515
ZNM11,2011-04-05 11:00,5,118.8438,118.9219,118.8281,118.8906,77456
ZNM11,2011-04-05 11:30,5,118.8906,118.9531,118.8906,118.9063,57295
ZNM11,2011-04-05 12:00,5,118.8906,118.9375,118.8438,118.875,37070
ZNM11,2011-04-05 12:30,5,118.8594,118.8906,118.75,118.8281,65666
ZNM11,2011-04-05 13:00,5,118.8125,118.9375,118.7031,118.7656,146058
ZNM11,2011-04-05 13:30,5,118.75,118.8125,118.6563,118.75,109161
ZNM11,2011-04-05 14:00,5,118.75,118.7813,118.6875,118.75,66207
ZNM11,2011-04-05 14:30,5,118.75,118.7969,118.7344,118.7656,30871
ZNM11,2011-04-05 15:00,5,118.7656,118.7969,118.7344,118.7656,13736
ZNM11,2011-04-05 15:30,5,118.75,118.7813,118.7344,118.7813,9440
ZNM11,2011-04-05 16:00,5,118.7813,118.7813,118.7656,118.7813,48
ZNM11,2011-04-05 17:30,6,118.7656,118.7813,118.7188,118.7656,3014
ZNM11,2011-04-05 18:00,6,118.7656,118.7656,118.7188,118.75,2698
ZNM11,2011-04-05 18:30,6,118.75,118.7813,118.7344,118.7656,3630
ZNM11,2011-04-05 19:00,6,118.7813,118.7969,118.75,118.7656,2912
ZNM11,2011-04-05 19:30,6,118.7813,118.7813,118.7344,118.75,4994
ZNM11,2011-04-05 20:00,6,118.7344,118.75,118.7031,118.7188,5428
ZNM11,2011-04-05 20:30,6,118.7344,118.7344,118.6719,118.7031,4941
ZNM11,2011-04-05 21:00,6,118.7031,118.7344,118.7031,118.7344,1992
ZNM11,2011-04-05 21:30,6,118.7344,118.75,118.7188,118.7344,2444
ZNM11,2011-04-05 22:00,6,118.7344,118.75,118.7188,118.75,723
ZNM11,2011-04-05 22:30,6,118.7344,118.75,118.7188,118.7188,2621
ZNM11,2011-04-05 23:00,6,118.7188,118.7344,118.7031,118.7031,2296
ZNM11,2011-04-05 23:30,6,118.7188,118.7188,118.6875,118.7188,1610
ZNM11,2011-04-06 00:00,6,118.7188,118.7344,118.7031,118.7344,1680
ZNM11,2011-04-06 00:30,6,118.7344,118.7344,118.6719,118.6719,5214
ZNM11,2011-04-06 01:00,6,118.6875,118.7344,118.6875,118.7188,11749
ZNM11,2011-04-06 01:30,6,118.7031,118.7188,118.6563,118.6719,11184
ZNM11,2011-04-06 02:00,6,118.6719,118.75,118.6563,118.7188,30452
ZNM11,2011-04-06 02:30,6,118.7188,118.7813,118.7031,118.7813,21430
ZNM11,2011-04-06 03:00,6,118.7813,118.7813,118.7344,118.75,7640
ZNM11,2011-04-06 03:30,6,118.75,118.8438,118.75,118.8281,16652
ZNM11,2011-04-06 04:00,6,118.8438,118.8594,118.7969,118.8281,13602
ZNM11,2011-04-06 04:30,6,118.8281,118.8438,118.75,118.7656,12713
ZNM11,2011-04-06 05:00,6,118.7656,118.7813,118.7188,118.75,13850
ZNM11,2011-04-06 05:30,6,118.7344,118.7969,118.7344,118.7656,22260
ZNM11,2011-04-06 06:00,6,118.7656,118.7969,118.7344,118.75,30744
ZNM11,2011-04-06 06:30,6,118.75,118.7656,118.6875,118.75,47720
ZNM11,2011-04-06 07:00,6,118.7344,118.7813,118.6094,118.6719,131502
ZNM11,2011-04-06 07:30,6,118.6719,118.6875,118.4844,118.5781,206642
ZNM11,2011-04-06 08:00,6,118.5625,118.6094,118.5156,118.5781,114266
ZNM11,2011-04-06 08:30,6,118.5625,118.6094,118.4688,118.5781,131743
ZNM11,2011-04-06 09:00,6,118.5781,118.6094,118.4844,118.5469,100361
ZNM11,2011-04-06 09:30,6,118.5313,118.5469,118.375,118.4688,171148
ZNM11,2011-04-06 10:00,6,118.4531,118.6094,118.4375,118.5469,152321
ZNM11,2011-04-06 10:30,6,118.5313,118.625,118.5156,118.5938,84381
ZNM11,2011-04-06 11:00,6,118.5938,118.6563,118.5625,118.5781,73846
ZNM11,2011-04-06 11:30,6,118.5781,118.6406,118.5625,118.6094,71375
ZNM11,2011-04-06 12:00,6,118.5938,118.6094,118.4844,118.5,55035
ZNM11,2011-04-06 12:30,6,118.5,118.5,118.375,118.4063,97495
ZNM11,2011-04-06 13:00,6,118.4063,118.4375,118.3594,118.3906,83901
ZNM11,2011-04-06 13:30,6,118.3906,118.4063,118.3281,118.3906,96377
ZNM11,2011-04-06 14:00,6,118.3906,118.3906,118.3125,118.375,40498
ZNM11,2011-04-06 14:30,6,118.375,118.3906,118.3125,118.3281,31863
ZNM11,2011-04-06 15:00,6,118.3281,118.3594,118.2969,118.3281,30760
ZNM11,2011-04-06 15:30,6,118.3125,118.375,118.3125,118.3281,11824
ZNM11,2011-04-06 16:00,6,118.3438,118.3438,118.3438,118.3438,4
ZNM11,2011-04-06 17:30,7,118.3594,118.3594,118.3125,118.3438,3451
ZNM11,2011-04-06 18:00,7,118.3281,118.3281,118.2031,118.2031,14738
ZNM11,2011-04-06 18:30,7,118.2188,118.3125,118.2188,118.2813,4938
ZNM11,2011-04-06 19:00,7,118.2813,118.3594,118.2813,118.3438,6172
ZNM11,2011-04-06 19:30,7,118.3438,118.3906,118.3438,118.3594,10948
ZNM11,2011-04-06 20:00,7,118.3594,118.4219,118.3594,118.4063,6312
ZNM11,2011-04-06 20:30,7,118.4063,118.4063,118.3594,118.375,6118
ZNM11,2011-04-06 21:00,7,118.3906,118.4219,118.375,118.4063,1334
ZNM11,2011-04-06 21:30,7,118.4219,118.4219,118.4063,118.4063,2915
ZNM11,2011-04-06 22:00,7,118.3906,118.4375,118.3906,118.4219,1426
ZNM11,2011-04-06 22:30,7,118.4063,118.4375,118.4063,118.4375,1126
ZNM11,2011-04-06 23:00,7,118.4375,118.4688,118.4219,118.4531,2756
ZNM11,2011-04-06 23:30,7,118.4375,118.4531,118.4219,118.4375,2798
ZNM11,2011-04-07 00:00,7,118.4375,118.4531,118.4219,118.4375,2402
ZNM11,2011-04-07 00:30,7,118.4375,118.4688,118.3906,118.4219,9701
ZNM11,2011-04-07 01:00,7,118.4063,118.4219,118.3438,118.3906,23140
ZNM11,2011-04-07 01:30,7,118.3906,118.4063,118.3281,118.3594,20474
ZNM11,2011-04-07 02:00,7,118.375,118.3906,118.2656,118.2813,37487
ZNM11,2011-04-07 02:30,7,118.2813,118.3125,118.2656,118.2969,27296
ZNM11,2011-04-07 03:00,7,118.2813,118.2969,118.2188,118.25,22186
ZNM11,2011-04-07 03:30,7,118.25,118.2656,118.2188,118.25,18807
ZNM11,2011-04-07 04:00,7,118.25,118.3125,118.2344,118.2813,23130
ZNM11,2011-04-07 04:30,7,118.2813,118.3438,118.2813,118.3438,21402
ZNM11,2011-04-07 05:00,7,118.3438,118.4063,118.3125,118.3594,25596
ZNM11,2011-04-07 05:30,7,118.375,118.375,118.3438,118.3594,7583
ZNM11,2011-04-07 06:00,7,118.3438,118.375,118.2656,118.2656,17944
ZNM11,2011-04-07 06:30,7,118.2813,118.3281,118.1719,118.2188,77027
ZNM11,2011-04-07 07:00,7,118.2031,118.2344,118.125,118.2031,124692
ZNM11,2011-04-07 07:30,7,118.2031,118.375,118.1719,118.375,189772
ZNM11,2011-04-07 08:00,7,118.375,118.5,118.3594,118.4375,177093
ZNM11,2011-04-07 08:30,7,118.4219,118.5313,118.375,118.4063,117885
ZNM11,2011-04-07 09:00,7,118.3906,118.4375,118.1875,118.2031,146992
ZNM11,2011-04-07 09:30,7,118.2031,118.625,118.2031,118.4531,351089
ZNM11,2011-04-07 10:00,7,118.4531,118.6406,118.4063,118.5625,168158
ZNM11,2011-04-07 10:30,7,118.5625,118.7031,118.4531,118.4531,183034
ZNM11,2011-04-07 11:00,7,118.4531,118.5,118.4063,118.4531,93021
ZNM11,2011-04-07 11:30,7,118.4531,118.4688,118.2813,118.3594,77947
ZNM11,2011-04-07 12:00,7,118.3594,118.4375,118.2813,118.4375,61370
ZNM11,2011-04-07 12:30,7,118.4375,118.5,118.4219,118.4375,41811
ZNM11,2011-04-07 13:00,7,118.4375,118.4844,118.4063,118.4844,30955
ZNM11,2011-04-07 13:30,7,118.4844,118.5,118.4063,118.4844,67363
ZNM11,2011-04-07 14:00,7,118.4844,118.4844,118.375,118.4375,49995
ZNM11,2011-04-07 14:30,7,118.4375,118.5,118.4375,118.4844,36186
ZNM11,2011-04-07 15:00,7,118.4844,118.5,118.4531,118.4844,24300
ZNM11,2011-04-07 15:30,7,118.4688,118.5156,118.4688,118.4688,11694
ZNM11,2011-04-07 16:00,7,118.4688,118.4688,118.4688,118.4688,5
ZNM11,2011-04-07 17:30,8,118.4688,118.4844,118.4531,118.4844,1754
ZNM11,2011-04-07 18:00,8,118.4688,118.4688,118.4375,118.4531,1268
ZNM11,2011-04-07 18:30,8,118.4531,118.4531,118.4063,118.4375,1280
ZNM11,2011-04-07 19:00,8,118.4219,118.4688,118.4063,118.4063,1702
ZNM11,2011-04-07 19:30,8,118.4219,118.4219,118.375,118.375,5700
ZNM11,2011-04-07 20:00,8,118.375,118.3906,118.3125,118.3281,11418
ZNM11,2011-04-07 20:30,8,118.3281,118.3438,118.2813,118.3125,12168
ZNM11,2011-04-07 21:00,8,118.3125,118.3594,118.3125,118.3438,8204
ZNM11,2011-04-07 21:30,8,118.3438,118.3594,118.2969,118.2969,5414
ZNM11,2011-04-07 22:00,8,118.2969,118.2969,118.25,118.2969,7246
ZNM11,2011-04-07 22:30,8,118.2813,118.2813,118.1875,118.2188,11017
ZNM11,2011-04-07 23:00,8,118.2188,118.2656,118.1875,118.2188,9648
ZNM11,2011-04-07 23:30,8,118.2188,118.2344,118.1563,118.2188,8054
ZNM11,2011-04-08 00:00,8,118.2031,118.2813,118.1719,118.1875,7560
ZNM11,2011-04-08 00:30,8,118.1875,118.25,118.1875,118.25,5022
ZNM11,2011-04-08 01:00,8,118.25,118.25,118.2031,118.2344,20084
ZNM11,2011-04-08 01:30,8,118.2344,118.2813,118.2031,118.2813,16816
ZNM11,2011-04-08 02:00,8,118.2813,118.2813,118.1563,118.1563,32114
ZNM11,2011-04-08 02:30,8,118.1563,118.2031,118.0781,118.1094,51153
ZNM11,2011-04-08 03:00,8,118.1094,118.1719,118.0781,118.0781,30330
ZNM11,2011-04-08 03:30,8,118.0781,118.125,118.0156,118.0313,46627
ZNM11,2011-04-08 04:00,8,118.0313,118.0313,117.9688,118.0156,38916
ZNM11,2011-04-08 04:30,8,118.0156,118.1094,118.0156,118.0938,23583
ZNM11,2011-04-08 05:00,8,118.0938,118.1094,118.0625,118.0781,17766
ZNM11,2011-04-08 05:30,8,118.0781,118.0938,117.9844,118.0156,29572
ZNM11,2011-04-08 06:00,8,118.0156,118.1094,118.0156,118.0781,32869
ZNM11,2011-04-08 06:30,8,118.0938,118.1094,117.9688,118.0938,64581
ZNM11,2011-04-08 07:00,8,118.0938,118.1406,117.9219,118.0156,162615
ZNM11,2011-04-08 07:30,8,118.0156,118.2188,118.0156,118.1719,122535
ZNM11,2011-04-08 08:00,8,118.1563,118.2188,118.1094,118.1719,74773
ZNM11,2011-04-08 08:30,8,118.1563,118.2344,118.125,118.2031,99234
ZNM11,2011-04-08 09:00,8,118.2031,118.2813,118.1563,118.2188,120200
ZNM11,2011-04-08 09:30,8,118.2188,118.2188,118.125,118.2031,61383
ZNM11,2011-04-08 10:00,8,118.2031,118.2188,118.0938,118.1094,78902
ZNM11,2011-04-08 10:30,8,118.1094,118.2656,118.0313,118.2344,130427
ZNM11,2011-04-08 11:00,8,118.2344,118.3438,118.2031,118.2969,59359
ZNM11,2011-04-08 11:30,8,118.2813,118.3438,118.2656,118.3125,53782
ZNM11,2011-04-08 12:00,8,118.3125,118.3125,118.2031,118.2344,39178
ZNM11,2011-04-08 12:30,8,118.2344,118.2969,118.2344,118.2813,19597
ZNM11,2011-04-08 13:00,8,118.2656,118.3281,118.2656,118.2813,32066
ZNM11,2011-04-08 13:30,8,118.2656,118.4063,118.2656,118.375,75466
ZNM11,2011-04-08 14:00,8,118.3594,118.375,118.2969,118.3594,44743
ZNM11,2011-04-08 14:30,8,118.3594,118.375,118.2656,118.2656,34366
ZNM11,2011-04-08 15:00,8,118.2656,118.3281,118.2656,118.2813,16692
ZNM11,2011-04-08 15:30,8,118.2813,118.2969,118.2656,118.2969,6406
ZNM11,2011-04-08 16:00,8,118.2813,118.2813,118.2813,118.2813,5
ZNM11,2011-04-10 17:30,11,118.2344,118.2344,118.1094,118.1719,6758
ZNM11,2011-04-10 18:00,11,118.1719,118.2188,118.0781,118.1094,6504
ZNM11,2011-04-10 18:30,11,118.1094,118.125,118.0625,118.1094,5968
ZNM11,2011-04-10 19:00,11,118.1094,118.1406,118.0938,118.125,8664
ZNM11,2011-04-10 19:30,11,118.125,118.1406,118.1094,118.1406,4114
ZNM11,2011-04-10 20:00,11,118.1406,118.1875,118.125,118.1719,3814
ZNM11,2011-04-10 20:30,11,118.1719,118.1875,118.1406,118.1563,5060
ZNM11,2011-04-10 21:00,11,118.1563,118.1719,118.1406,118.1563,2008
ZNM11,2011-04-10 21:30,11,118.1563,118.1875,118.1563,118.1563,3430
ZNM11,2011-04-10 22:00,11,118.1563,118.1563,118.1406,118.1406,1606
ZNM11,2011-04-10 22:30,11,118.1406,118.1719,118.1406,118.1563,606
ZNM11,2011-04-10 23:00,11,118.1563,118.1719,118.125,118.1406,1154
ZNM11,2011-04-10 23:30,11,118.1406,118.1563,118.1406,118.1406,904
ZNM11,2011-04-11 00:00,11,118.1406,118.1719,118.1406,118.1563,2814
ZNM11,2011-04-11 00:30,11,118.1563,118.1875,118.1406,118.1719,3452
ZNM11,2011-04-11 01:00,11,118.1719,118.2188,118.1563,118.2031,12333
ZNM11,2011-04-11 01:30,11,118.2031,118.2188,118.1563,118.1875,5910
ZNM11,2011-04-11 02:00,11,118.1875,118.2031,118.0781,118.0938,19426
ZNM11,2011-04-11 02:30,11,118.0938,118.1406,118.0781,118.125,14235
ZNM11,2011-04-11 03:00,11,118.125,118.2969,118.1094,118.2344,54591
ZNM11,2011-04-11 03:30,11,118.2344,118.2656,118.1719,118.1875,22536
ZNM11,2011-04-11 04:00,11,118.1875,118.2031,118.1563,118.1875,12192
ZNM11,2011-04-11 04:30,11,118.1875,118.2188,118.1563,118.2188,9592
ZNM11,2011-04-11 05:00,11,118.2031,118.2656,118.1875,118.25,18228
ZNM11,2011-04-11 05:30,11,118.25,118.2656,118.2188,118.2344,17520
ZNM11,2011-04-11 06:00,11,118.2188,118.25,118.2188,118.2344,13023
ZNM11,2011-04-11 06:30,11,118.2344,118.3281,118.2188,118.2969,34470
ZNM11,2011-04-11 07:00,11,118.2813,118.3125,118.25,118.2969,50925
ZNM11,2011-04-11 07:30,11,118.2969,118.3281,118.2656,118.3125,40597
ZNM11,2011-04-11 08:00,11,118.3125,118.3594,118.3125,118.3281,37001
ZNM11,2011-04-11 08:30,11,118.3281,118.4219,118.3125,118.4063,100711
ZNM11,2011-04-11 09:00,11,118.4063,118.4219,118.2813,118.2969,87660
ZNM11,2011-04-11 09:30,11,118.2969,118.3125,118.1719,118.25,149064
ZNM11,2011-04-11 10:00,11,118.25,118.3125,118.2031,118.2969,102720
ZNM11,2011-04-11 10:30,11,118.2813,118.375,118.2813,118.375,51190
ZNM11,2011-04-11 11:00,11,118.375,118.375,118.2813,118.3281,70132
ZNM11,2011-04-11 11:30,11,118.3125,118.4688,118.2969,118.4531,56603
ZNM11,2011-04-11 12:00,11,118.4531,118.5625,118.4375,118.5,91523
ZNM11,2011-04-11 12:30,11,118.5,118.5313,118.4375,118.4844,40627
ZNM11,2011-04-11 13:00,11,118.4688,118.4844,118.4063,118.4375,45207
ZNM11,2011-04-11 13:30,11,118.4375,118.4844,118.4219,118.4375,31670
ZNM11,2011-04-11 14:00,11,118.4531,118.4688,118.4219,118.4375,25952
ZNM11,2011-04-11 14:30,11,118.4219,118.4375,118.3594,118.3594,44437
ZNM11,2011-04-11 15:00,11,118.3594,118.3906,118.3125,118.3281,15482
ZNM11,2011-04-11 15:30,11,118.3281,118.3281,118.2969,118.3125,12090
ZNM11,2011-04-11 16:00,11,118.2969,118.2969,118.2969,118.2969,4
ZNM11,2011-04-11 17:30,12,118.2813,118.2969,118.25,118.2656,4780
ZNM11,2011-04-11 18:00,12,118.2813,118.3594,118.2656,118.3281,10088
ZNM11,2011-04-11 18:30,12,118.3438,118.375,118.3281,118.3438,4948
ZNM11,2011-04-11 19:00,12,118.3438,118.4219,118.3438,118.4219,8217
ZNM11,2011-04-11 19:30,12,118.4063,118.4375,118.4063,118.4219,10035
ZNM11,2011-04-11 20:00,12,118.4219,118.4531,118.3906,118.4063,4622
ZNM11,2011-04-11 20:30,12,118.4063,118.4375,118.3906,118.4219,3792
ZNM11,2011-04-11 21:00,12,118.4063,118.5938,118.4063,118.5781,24982
ZNM11,2011-04-11 21:30,12,118.5781,118.625,118.5625,118.5781,14756
ZNM11,2011-04-11 22:00,12,118.5781,118.6875,118.5469,118.6719,28059
ZNM11,2011-04-11 22:30,12,118.6719,118.6875,118.5781,118.5781,13882
ZNM11,2011-04-11 23:00,12,118.5781,118.625,118.5313,118.5625,6988
ZNM11,2011-04-11 23:30,12,118.5625,118.5938,118.5469,118.5625,5308
ZNM11,2011-04-12 00:00,12,118.5625,118.625,118.5469,118.5781,5864
ZNM11,2011-04-12 00:30,12,118.5781,118.6094,118.5625,118.5625,8768
ZNM11,2011-04-12 01:00,12,118.5625,118.6094,118.5469,118.5781,17524
ZNM11,2011-04-12 01:30,12,118.5781,118.5938,118.5625,118.5781,10096
ZNM11,2011-04-12 02:00,12,118.5938,118.625,118.5156,118.5313,30401
ZNM11,2011-04-12 02:30,12,118.5313,118.5625,118.5156,118.5469,15372
ZNM11,2011-04-12 03:00,12,118.5469,118.5938,118.5313,118.5781,15581
ZNM11,2011-04-12 03:30,12,118.5938,118.7031,118.5938,118.6875,35566
ZNM11,2011-04-12 04:00,12,118.6875,118.75,118.625,118.6719,35279
ZNM11,2011-04-12 04:30,12,118.6875,118.6875,118.5938,118.6094,20232
ZNM11,2011-04-12 05:00,12,118.625,118.6406,118.5938,118.6406,14522
ZNM11,2011-04-12 05:30,12,118.6406,118.6875,118.625,118.6719,17566
ZNM11,2011-04-12 06:00,12,118.6719,118.6875,118.625,118.6719,27032
ZNM11,2011-04-12 06:30,12,118.6875,118.8281,118.6719,118.7813,101795
ZNM11,2011-04-12 07:00,12,118.7813,118.8438,118.7344,118.7969,89892
ZNM11,2011-04-12 07:30,12,118.7813,119.0938,118.75,118.9219,343926
ZNM11,2011-04-12 08:00,12,118.9219,119.0156,118.8906,118.9063,109275
ZNM11,2011-04-12 08:30,12,118.9063,119.0313,118.875,118.9688,106418
ZNM11,2011-04-12 09:00,12,118.9844,119.0625,118.9531,119,153150
ZNM11,2011-04-12 09:30,12,119,119.1875,119,119.1875,236593
ZNM11,2011-04-12 10:00,12,119.1875,119.2031,119.0781,119.0938,97430
ZNM11,2011-04-12 10:30,12,119.0938,119.1406,119.0469,119.1094,86440
ZNM11,2011-04-12 11:00,12,119.1094,119.125,119.0781,119.125,46353
ZNM11,2011-04-12 11:30,12,119.125,119.1875,119.0938,119.1563,79082
ZNM11,2011-04-12 12:00,12,119.1563,119.2969,119.0781,119.2031,150538
ZNM11,2011-04-12 12:30,12,119.2188,119.25,119.1406,119.1563,68610
ZNM11,2011-04-12 13:00,12,119.1719,119.1719,119.0469,119.0781,70193
ZNM11,2011-04-12 13:30,12,119.0938,119.1563,119.0625,119.0781,86158
ZNM11,2011-04-12 14:00,12,119.0938,119.125,119.0625,119.125,37206
ZNM11,2011-04-12 14:30,12,119.125,119.1563,119.0938,119.1094,32243
ZNM11,2011-04-12 15:00,12,119.1094,119.1563,119.1094,119.1563,18688
ZNM11,2011-04-12 15:30,12,119.1563,119.1875,119.125,119.125,16526
ZNM11,2011-04-12 16:00,12,119.1094,119.1094,119.1094,119.1094,10
ZNM11,2011-04-12 17:30,13,119.0938,119.125,119.0781,119.0938,4128
ZNM11,2011-04-12 18:00,13,119.0938,119.1094,119.0938,119.0938,3224
ZNM11,2011-04-12 18:30,13,119.0938,119.1094,119.0156,119.0313,6021
ZNM11,2011-04-12 19:00,13,119.0313,119.0313,118.9688,118.9844,11400
ZNM11,2011-04-12 19:30,13,118.9844,119,118.9688,119,5102
ZNM11,2011-04-12 20:00,13,119,119.0469,118.9844,119.0156,9288
ZNM11,2011-04-12 20:30,13,119.0156,119.0156,118.9844,119,1538
ZNM11,2011-04-12 21:00,13,119.0156,119.0156,118.9688,118.9688,3732
ZNM11,2011-04-12 21:30,13,118.9844,119,118.9844,118.9844,1182
ZNM11,2011-04-12 22:00,13,119,119.0156,119,119,3258
ZNM11,2011-04-12 22:30,13,118.9844,118.9844,118.9531,118.9688,4679
ZNM11,2011-04-12 23:00,13,118.9688,118.9688,118.9531,118.9531,936
ZNM11,2011-04-12 23:30,13,118.9531,118.9688,118.9219,118.9219,9736
ZNM11,2011-04-13 00:00,13,118.9375,118.9531,118.9219,118.9375,3928
ZNM11,2011-04-13 00:30,13,118.9375,118.9531,118.8906,118.9063,11908
ZNM11,2011-04-13 01:00,13,118.8906,118.9688,118.8906,118.9688,17036
ZNM11,2011-04-13 01:30,13,118.9688,119,118.9531,118.9688,14388
ZNM11,2011-04-13 02:00,13,118.9531,118.9688,118.9063,118.9375,22148
ZNM11,2011-04-13 02:30,13,118.9219,118.9844,118.9219,118.9531,21776
ZNM11,2011-04-13 03:00,13,118.9531,118.9688,118.9219,118.9375,9714
ZNM11,2011-04-13 03:30,13,118.9375,118.9688,118.9063,118.9219,12950
ZNM11,2011-04-13 04:00,13,118.9375,118.9688,118.9063,118.9219,13136
ZNM11,2011-04-13 04:30,13,118.9219,118.9375,118.8906,118.9063,11859
ZNM11,2011-04-13 05:00,13,118.9063,118.9219,118.8594,118.9063,27473
ZNM11,2011-04-13 05:30,13,118.8906,118.9219,118.8594,118.9063,14322
ZNM11,2011-04-13 06:00,13,118.8906,118.9375,118.8281,118.8594,35716
ZNM11,2011-04-13 06:30,13,118.8594,118.9063,118.8281,118.8906,28829
ZNM11,2011-04-13 07:00,13,118.8906,118.9531,118.8594,118.9219,72380
ZNM11,2011-04-13 07:30,13,118.9063,118.9219,118.75,118.7969,182535
ZNM11,2011-04-13 08:00,13,118.8125,118.8594,118.7813,118.8281,65043
ZNM11,2011-04-13 08:30,13,118.8438,118.9063,118.7813,118.8906,82717
ZNM11,2011-04-13 09:00,13,118.8906,118.9531,118.8594,118.9375,104581
ZNM11,2011-04-13 09:30,13,118.9375,118.9844,118.9063,118.9844,88759
ZNM11,2011-04-13 10:00,13,119,119.0625,118.9375,119.0313,129151
ZNM11,2011-04-13 10:30,13,119.0313,119.1875,119.0156,119.1719,143876
ZNM11,2011-04-13 11:00,13,119.1719,119.3125,119.125,119.3125,152916
ZNM11,2011-04-13 11:30,13,119.3125,119.375,119.2344,119.2656,163915
ZNM11,2011-04-13 12:00,13,119.2656,119.3594,119.1406,119.2969,195522
ZNM11,2011-04-13 12:30,13,119.2969,119.3906,119.2813,119.3281,73333
ZNM11,2011-04-13 13:00,13,119.3281,119.3594,119.25,119.2969,69486
ZNM11,2011-04-13 13:30,13,119.2969,119.4219,119.2813,119.3906,100920
ZNM11,2011-04-13 14:00,13,119.3906,119.4063,119.3125,119.3438,58348
ZNM11,2011-04-13 14:30,13,119.3438,119.375,119.3281,119.3594,28599
ZNM11,2011-04-13 15:00,13,119.3594,119.3906,119.3594,119.3906,14416
ZNM11,2011-04-13 15:30,13,119.375,119.4063,119.3594,119.375,18286
ZNM11,2011-04-13 17:30,14,119.3438,119.3594,119.3125,119.3594,3686
ZNM11,2011-04-13 18:00,14,119.3594,119.375,119.3281,119.3438,2534
ZNM11,2011-04-13 18:30,14,119.3438,119.3438,119.2969,119.3125,2926
ZNM11,2011-04-13 19:00,14,119.3125,119.3281,119.2969,119.3281,4138
ZNM11,2011-04-13 19:30,14,119.3281,119.3594,119.2969,119.3438,4990
ZNM11,2011-04-13 20:00,14,119.3438,119.4688,119.3438,119.4219,18412
ZNM11,2011-04-13 20:30,14,119.4063,119.4531,119.375,119.4219,6179
ZNM11,2011-04-13 21:00,14,119.4219,119.4375,119.4063,119.4063,1458
ZNM11,2011-04-13 21:30,14,119.4063,119.4063,119.3594,119.3594,4478
ZNM11,2011-04-13 22:00,14,119.3594,119.4063,119.3594,119.375,2252
ZNM11,2011-04-13 22:30,14,119.375,119.3906,119.3438,119.3438,2914
ZNM11,2011-04-13 23:00,14,119.3594,119.375,119.3438,119.3438,5226
ZNM11,2011-04-13 23:30,14,119.3438,119.3438,119.2813,119.2969,9314
ZNM11,2011-04-14 00:00,14,119.2969,119.2969,119.2656,119.2656,6172
ZNM11,2011-04-14 00:30,14,119.2813,119.2969,119.25,119.2969,11946
ZNM11,2011-04-14 01:00,14,119.2969,119.2969,119.25,119.2813,14140
ZNM11,2011-04-14 01:30,14,119.2969,119.4375,119.2656,119.4063,27314
ZNM11,2011-04-14 02:00,14,119.3906,119.4063,119.3438,119.3438,36946
ZNM11,2011-04-14 02:30,14,119.3594,119.3906,119.2969,119.3594,33140
ZNM11,2011-04-14 03:00,14,119.3594,119.4219,119.3281,119.3906,14884
ZNM11,2011-04-14 03:30,14,119.3906,119.4375,119.3594,119.4219,25386
ZNM11,2011-04-14 04:00,14,119.4375,119.4531,119.375,119.3906,13551
ZNM11,2011-04-14 04:30,14,119.3906,119.625,119.3906,119.5938,78867
ZNM11,2011-04-14 05:00,14,119.5938,119.625,119.5313,119.5938,42419
ZNM11,2011-04-14 05:30,14,119.5938,119.6094,119.5625,119.6094,21742
ZNM11,2011-04-14 06:00,14,119.6094,119.6719,119.5625,119.5781,44135
ZNM11,2011-04-14 06:30,14,119.5625,119.6094,119.5625,119.5781,35683
ZNM11,2011-04-14 07:00,14,119.5938,119.5938,119.5313,119.5625,65469
ZNM11,2011-04-14 07:30,14,119.5781,119.7656,119.5781,119.6563,236264
ZNM11,2011-04-14 08:00,14,119.6563,119.7188,119.5625,119.5781,124900
ZNM11,2011-04-14 08:30,14,119.5938,119.6563,119.5156,119.5625,151044
ZNM11,2011-04-14 09:00,14,119.5781,119.5938,119.4688,119.5,114279
ZNM11,2011-04-14 09:30,14,119.4844,119.5938,119.4844,119.5313,177111
ZNM11,2011-04-14 10:00,14,119.5313,119.5469,119.3281,119.3594,227580
ZNM11,2011-04-14 10:30,14,119.3438,119.3906,119.2969,119.3281,150719
ZNM11,2011-04-14 11:00,14,119.3281,119.3438,119.2188,119.25,124076
ZNM11,2011-04-14 11:30,14,119.25,119.2969,119.2188,119.25,81729
ZNM11,2011-04-14 12:00,14,119.25,119.4688,119.25,119.375,117804
ZNM11,2011-04-14 12:30,14,119.375,119.3906,119.2813,119.3438,63344
ZNM11,2011-04-14 13:00,14,119.3438,119.3438,119.0938,119.2188,151448
ZNM11,2011-04-14 13:30,14,119.2188,119.25,119.1563,119.2031,68366
ZNM11,2011-04-14 14:00,14,119.2031,119.2188,119.1094,119.2031,56300
ZNM11,2011-04-14 14:30,14,119.2031,119.25,119.125,119.125,26707
ZNM11,2011-04-14 15:00,14,119.1406,119.1563,119.0938,119.125,22615
ZNM11,2011-04-14 15:30,14,119.1406,119.1563,119.0625,119.0781,18198
ZNM11,2011-04-14 16:00,14,119.0781,119.0781,119.0781,119.0781,6
ZNM11,2011-04-14 17:30,15,119.0469,119.1094,119.0469,119.0938,3990
ZNM11,2011-04-14 18:00,15,119.1094,119.125,119.0938,119.1094,1966
ZNM11,2011-04-14 18:30,15,119.1094,119.1406,119.1094,119.125,2184
ZNM11,2011-04-14 19:00,15,119.125,119.2188,119.125,119.1719,8900
ZNM11,2011-04-14 19:30,15,119.1719,119.2031,119.1563,119.1875,2388
ZNM11,2011-04-14 20:00,15,119.1719,119.2188,119.1406,119.2188,6672
ZNM11,2011-04-14 20:30,15,119.2031,119.2188,119.1406,119.1563,4078
ZNM11,2011-04-14 21:00,15,119.1406,119.1563,119.1094,119.125,4272
ZNM11,2011-04-14 21:30,15,119.1094,119.1719,119.1094,119.1719,2590
ZNM11,2011-04-14 22:00,15,119.1719,119.2031,119.1719,119.2031,2249
ZNM11,2011-04-14 22:30,15,119.1875,119.2344,119.1719,119.2188,4658
ZNM11,2011-04-14 23:00,15,119.2031,119.25,119.1875,119.2344,4384
ZNM11,2011-04-14 23:30,15,119.2188,119.25,119.2188,119.25,2326
ZNM11,2011-04-15 00:00,15,119.25,119.25,119.2344,119.25,3270
ZNM11,2011-04-15 00:30,15,119.25,119.2969,119.2188,119.2813,5940
ZNM11,2011-04-15 01:00,15,119.2813,119.3125,119.25,119.2656,13080
ZNM11,2011-04-15 01:30,15,119.2656,119.2969,119.2344,119.25,17542
ZNM11,2011-04-15 02:00,15,119.2656,119.2656,119.2188,119.25,26040
ZNM11,2011-04-15 02:30,15,119.25,119.375,119.25,119.375,30769
ZNM11,2011-04-15 03:00,15,119.375,119.4063,119.3281,119.3438,28400
ZNM11,2011-04-15 03:30,15,119.3594,119.3906,119.2969,119.2969,19678
ZNM11,2011-04-15 04:00,15,119.2969,119.3906,119.2969,119.3594,20693
ZNM11,2011-04-15 04:30,15,119.375,119.4063,119.3594,119.375,24970
ZNM11,2011-04-15 05:00,15,119.375,119.3906,119.3438,119.3594,17010
ZNM11,2011-04-15 05:30,15,119.3594,119.375,119.2969,119.375,13260
ZNM11,2011-04-15 06:00,15,119.375,119.4219,119.3438,119.3594,35559
ZNM11,2011-04-15 06:30,15,119.3594,119.4219,119.3125,119.3594,35126
ZNM11,2011-04-15 07:00,15,119.3594,119.4688,119.3438,119.4375,65815
ZNM11,2011-04-15 07:30,15,119.4531,119.7969,119.4531,119.7344,370595
ZNM11,2011-04-15 08:00,15,119.7344,119.75,119.6094,119.7188,133484
ZNM11,2011-04-15 08:30,15,119.7344,119.8281,119.6719,119.7656,161441
ZNM11,2011-04-15 09:00,15,119.7813,119.8125,119.7031,119.7813,153929
ZNM11,2011-04-15 09:30,15,119.7813,119.8125,119.7031,119.7031,131586
ZNM11,2011-04-15 10:00,15,119.7031,119.9219,119.6719,119.75,191702
ZNM11,2011-04-15 10:30,15,119.75,119.7969,119.7344,119.75,53391
ZNM11,2011-04-15 11:00,15,119.75,119.75,119.5625,119.625,116094
ZNM11,2011-04-15 11:30,15,119.6406,119.7031,119.6094,119.6094,45027
ZNM11,2011-04-15 12:00,15,119.6094,119.75,119.6094,119.7344,35884
ZNM11,2011-04-15 12:30,15,119.7344,119.8125,119.7031,119.8125,28510
ZNM11,2011-04-15 13:00,15,119.8125,119.8594,119.75,119.8438,28843
ZNM11,2011-04-15 13:30,15,119.8438,119.9063,119.7656,119.7969,76083
ZNM11,2011-04-15 14:00,15,119.8125,119.8125,119.7656,119.7969,50240
ZNM11,2011-04-15 14:30,15,119.7969,119.8281,119.7813,119.7969,19290
ZNM11,2011-04-15 15:00,15,119.7969,119.8125,119.7656,119.7813,10508
ZNM11,2011-04-15 15:30,15,119.7656,119.7969,119.7656,119.7813,13480
ZNM11,2011-04-15 16:00,15,119.7813,119.7813,119.7813,119.7813,9
ZNM11,2011-04-17 17:30,18,119.7969,119.8594,119.7656,119.7969,3910
ZNM11,2011-04-17 18:00,18,119.8125,119.8125,119.7813,119.8125,3022
ZNM11,2011-04-17 18:30,18,119.8125,119.875,119.7969,119.8438,4590
ZNM11,2011-04-17 19:00,18,119.8438,119.8594,119.8281,119.8594,4728
ZNM11,2011-04-17 19:30,18,119.8594,119.875,119.8438,119.8594,2375
ZNM11,2011-04-17 20:00,18,119.8594,119.875,119.8281,119.8594,6692
ZNM11,2011-04-17 20:30,18,119.8594,119.8594,119.7969,119.8125,5040
ZNM11,2011-04-17 21:00,18,119.8125,119.8125,119.7344,119.7656,7860
ZNM11,2011-04-17 21:30,18,119.7656,119.7813,119.7188,119.75,4186
ZNM11,2011-04-17 22:00,18,119.7344,119.7344,119.6875,119.7031,2452
ZNM11,2011-04-17 22:30,18,119.7031,119.7344,119.7031,119.7344,1960
ZNM11,2011-04-17 23:00,18,119.7344,119.75,119.7188,119.7188,3016
ZNM11,2011-04-17 23:30,18,119.7188,119.75,119.7031,119.75,4156
ZNM11,2011-04-18 00:00,18,119.75,119.7813,119.7344,119.75,2476
ZNM11,2011-04-18 00:30,18,119.75,119.7813,119.75,119.7813,3678
ZNM11,2011-04-18 01:00,18,119.7813,119.7969,119.75,119.7813,11812
ZNM11,2011-04-18 01:30,18,119.7813,119.8594,119.7656,119.8125,15139
ZNM11,2011-04-18 02:00,18,119.8281,119.9844,119.8125,119.9844,39160
ZNM11,2011-04-18 02:30,18,119.9844,120.0625,119.9219,119.9531,104238
ZNM11,2011-04-18 03:00,18,119.9531,119.9844,119.9063,119.9844,37217
ZNM11,2011-04-18 03:30,18,119.9844,120.0938,119.9531,120.0781,32478
ZNM11,2011-04-18 04:00,18,120.0938,120.125,120.0313,120.1094,40356
ZNM11,2011-04-18 04:30,18,120.1094,120.1094,120.0469,120.0781,30704
ZNM11,2011-04-18 05:00,18,120.0938,120.1406,120.0469,120.125,38629
ZNM11,2011-04-18 05:30,18,120.1406,120.1719,120.0938,120.1094,43886
ZNM11,2011-04-18 06:00,18,120.1094,120.1719,120.1094,120.125,29698
ZNM11,2011-04-18 06:30,18,120.1406,120.1406,120.0469,120.0781,60591
ZNM11,2011-04-18 07:00,18,120.0938,120.125,119.9375,119.9531,85772
ZNM11,2011-04-18 07:30,18,119.9375,120.0938,119.9375,120.0625,109627
ZNM11,2011-04-18 08:00,18,120.0781,120.0938,119.5156,119.8438,598659
ZNM11,2011-04-18 08:30,18,119.8438,119.875,119.6875,119.6875,169928
ZNM11,2011-04-18 09:00,18,119.6875,119.9375,119.6875,119.8438,209590
ZNM11,2011-04-18 09:30,18,119.8594,120.0625,119.8281,119.9688,143590
ZNM11,2011-04-18 10:00,18,119.9688,120.0938,119.9063,120.0313,145377
ZNM11,2011-04-18 10:30,18,120.0469,120.0781,119.9375,120.0156,61212
ZNM11,2011-04-18 11:00,18,120.0156,120.0938,120,120.0781,73051
ZNM11,2011-04-18 11:30,18,120.0938,120.1406,120.0625,120.125,53034
ZNM11,2011-04-18 12:00,18,120.125,120.25,120.0938,120.1875,76951
ZNM11,2011-04-18 12:30,18,120.2031,120.2188,120.125,120.125,47199
ZNM11,2011-04-18 13:00,18,120.1406,120.1563,120.1094,120.125,34423
ZNM11,2011-04-18 13:30,18,120.1094,120.2031,120.1094,120.1875,59442
ZNM11,2011-04-18 14:00,18,120.1875,120.25,120.1094,120.125,61303
ZNM11,2011-04-18 14:30,18,120.125,120.1406,120.0938,120.125,22088
ZNM11,2011-04-18 15:00,18,120.125,120.1563,120.0781,120.0938,11661
ZNM11,2011-04-18 15:30,18,120.0938,120.0938,120.0625,120.0938,9706
ZNM11,2011-04-18 17:30,19,120.1094,120.1406,120.0625,120.1094,8761
ZNM11,2011-04-18 18:00,19,120.1094,120.1094,120.0625,120.0625,2980
ZNM11,2011-04-18 18:30,19,120.0781,120.1094,120.0313,120.1094,4230
ZNM11,2011-04-18 19:00,19,120.0938,120.1563,120.0781,120.0938,5692
ZNM11,2011-04-18 19:30,19,120.0781,120.1094,120.0781,120.1094,2286
ZNM11,2011-04-18 20:00,19,120.1094,120.125,120.0781,120.0938,2972
ZNM11,2011-04-18 20:30,19,120.0938,120.1094,120.0625,120.1094,6047
ZNM11,2011-04-18 21:00,19,120.0938,120.125,120.0938,120.1094,2302
ZNM11,2011-04-18 21:30,19,120.1094,120.125,120.0938,120.1094,1246
ZNM11,2011-04-18 22:00,19,120.125,120.1719,120.1094,120.1563,5880
ZNM11,2011-04-18 22:30,19,120.1563,120.1563,120.1094,120.1406,3698
ZNM11,2011-04-18 23:00,19,120.1406,120.1563,120.1406,120.1563,2698
ZNM11,2011-04-18 23:30,19,120.1406,120.1563,120.125,120.1406,5636
ZNM11,2011-04-19 00:00,19,120.125,120.1719,120.125,120.1563,2648
ZNM11,2011-04-19 00:30,19,120.1563,120.1719,120.1094,120.1406,7968
ZNM11,2011-04-19 01:00,19,120.1406,120.1563,120.0781,120.0781,19433
ZNM11,2011-04-19 01:30,19,120.0938,120.1406,120.0313,120.0781,28822
ZNM11,2011-04-19 02:00,19,120.0781,120.0938,120.0469,120.0469,29154
ZNM11,2011-04-19 02:30,19,120.0625,120.1094,119.9844,119.9844,50652
ZNM11,2011-04-19 03:00,19,120,120.1094,119.9844,120.0938,29243
ZNM11,2011-04-19 03:30,19,120.0781,120.0938,120.0156,120.0313,15400
ZNM11,2011-04-19 04:00,19,120.0313,120.0625,119.9531,120.0313,38000
ZNM11,2011-04-19 04:30,19,120.0156,120.125,120,120.0938,29364
ZNM11,2011-04-19 05:00,19,120.0938,120.1563,120.0781,120.1563,18226
ZNM11,2011-04-19 05:30,19,120.1563,120.1563,120.125,120.1406,10338
ZNM11,2011-04-19 06:00,19,120.1563,120.1563,119.9375,120,51927
ZNM11,2011-04-19 06:30,19,119.9844,120,119.8594,119.9531,64527
ZNM11,2011-04-19 07:00,19,119.9688,120.0469,119.875,120,83403
ZNM11,2011-04-19 07:30,19,119.9844,120.2188,119.9375,120.1719,165313
ZNM11,2011-04-19 08:00,19,120.1719,120.2188,120.0781,120.125,111278
ZNM11,2011-04-19 08:30,19,120.1406,120.2188,120.0781,120.1406,115350
ZNM11,2011-04-19 09:00,19,120.1406,120.2031,120.125,120.1563,95851
ZNM11,2011-04-19 09:30,19,120.1563,120.2188,120.1406,120.2031,55836
ZNM11,2011-04-19 10:00,19,120.2188,120.3594,120.2188,120.3125,161245
ZNM11,2011-04-19 10:30,19,120.2969,120.3438,120.2813,120.2969,51854
ZNM11,2011-04-19 11:00,19,120.2969,120.3438,120.2656,120.2969,35174
ZNM11,2011-04-19 11:30,19,120.2969,120.3125,120.2344,120.2656,34903
ZNM11,2011-04-19 12:00,19,120.2656,120.2813,120.1563,120.1875,66084
ZNM11,2011-04-19 12:30,19,120.1719,120.2188,120.1563,120.2031,41328
ZNM11,2011-04-19 13:00,19,120.2188,120.2813,120.2031,120.2188,43636
ZNM11,2011-04-19 13:30,19,120.2188,120.2813,120.2188,120.25,52153
ZNM11,2011-04-19 14:00,19,120.2656,120.2656,120.2031,120.2031,35903
ZNM11,2011-04-19 14:30,19,120.2031,120.2188,120.1719,120.2188,14648
ZNM11,2011-04-19 15:00,19,120.2031,120.2188,120.1563,120.1719,20478
ZNM11,2011-04-19 15:30,19,120.1719,120.2031,120.1563,120.1875,12654
ZNM11,2011-04-19 16:00,19,120.1719,120.1875,120.1719,120.1875,18
ZNM11,2011-04-19 17:30,20,120.1719,120.1875,120.1406,120.1406,2656
ZNM11,2011-04-19 18:00,20,120.1563,120.1563,120.1094,120.125,2814
ZNM11,2011-04-19 18:30,20,120.125,120.125,120.0781,120.0938,4685
ZNM11,2011-04-19 19:00,20,120.1094,120.125,120.0781,120.1094,6184
ZNM11,2011-04-19 19:30,20,120.1094,120.125,120.0781,120.0781,3045
ZNM11,2011-04-19 20:00,20,120.0938,120.0938,120.0625,120.0625,6418
ZNM11,2011-04-19 20:30,20,120.0625,120.0781,120.0156,120.0156,6796
ZNM11,2011-04-19 21:00,20,120.0313,120.0313,120,120.0313,5460
ZNM11,2011-04-19 21:30,20,120.0313,120.0313,120.0156,120.0313,1030
ZNM11,2011-04-19 22:00,20,120.0313,120.0469,120.0156,120.0313,1484
ZNM11,2011-04-19 22:30,20,120.0313,120.0313,119.9688,119.9844,11800
ZNM11,2011-04-19 23:00,20,119.9844,120,119.9219,119.9531,11176
ZNM11,2011-04-19 23:30,20,119.9688,119.9688,119.9375,119.9688,3582
ZNM11,2011-04-20 00:00,20,119.9688,120.0156,119.9531,120,4312
ZNM11,2011-04-20 00:30,20,119.9844,120.0313,119.9844,120,3758
ZNM11,2011-04-20 01:00,20,120,120.0469,119.9844,120.0469,10848
ZNM11,2011-04-20 01:30,20,120.0469,120.0625,119.9688,119.9844,9030
ZNM11,2011-04-20 02:00,20,119.9844,120,119.9063,119.9375,37792
ZNM11,2011-04-20 02:30,20,119.9375,120.0625,119.9219,120.0156,30642
ZNM11,2011-04-20 03:00,20,120.0313,120.0313,119.9844,119.9844,13284
ZNM11,2011-04-20 03:30,20,120,120.0156,119.9219,119.9219,27722
ZNM11,2011-04-20 04:00,20,119.9219,119.9688,119.8906,119.9063,21000
ZNM11,2011-04-20 04:30,20,119.9063,119.9375,119.875,119.9375,24371
ZNM11,2011-04-20 05:00,20,119.9531,119.9531,119.8906,119.9063,9544
ZNM11,2011-04-20 05:30,20,119.9063,119.9375,119.8594,119.9375,33327
ZNM11,2011-04-20 06:00,20,119.9375,119.9531,119.7969,119.875,51214
ZNM11,2011-04-20 06:30,20,119.875,119.9063,119.8125,119.8594,52646
ZNM11,2011-04-20 07:00,20,119.8594,119.9531,119.8125,119.9219,63264
ZNM11,2011-04-20 07:30,20,119.9219,120,119.9063,119.9531,80183
ZNM11,2011-04-20 08:00,20,119.9531,120.125,119.9375,120.0938,109757
ZNM11,2011-04-20 08:30,20,120.0938,120.1094,120.0313,120.0625,90056
ZNM11,2011-04-20 09:00,20,120.0469,120.0938,120.0156,120.0313,100089
ZNM11,2011-04-20 09:30,20,120.0469,120.0625,119.9375,119.9688,116604
ZNM11,2011-04-20 10:00,20,119.9688,120.0781,119.9063,120.0469,95073
ZNM11,2011-04-20 10:30,20,120.0469,120.0469,119.875,119.9219,83882
ZNM11,2011-04-20 11:00,20,119.9219,119.9375,119.875,119.9219,51403
ZNM11,2011-04-20 11:30,20,119.9219,119.9844,119.875,119.9531,54493
ZNM11,2011-04-20 12:00,20,119.9531,119.9844,119.9219,119.9531,39672
ZNM11,2011-04-20 12:30,20,119.9688,120.0313,119.9219,120,51008
ZNM11,2011-04-20 13:00,20,120,120,119.9531,119.9844,26023
ZNM11,2011-04-20 13:30,20,120,120,119.8906,119.9219,42101
ZNM11,2011-04-20 14:00,20,119.9063,119.9219,119.7969,119.8281,51160
ZNM11,2011-04-20 14:30,20,119.8281,119.8906,119.8125,119.8906,32709
ZNM11,2011-04-20 15:00,20,119.8906,119.9063,119.8594,119.875,18542
ZNM11,2011-04-20 15:30,20,119.875,119.875,119.8281,119.8438,21965
ZNM11,2011-04-20 16:00,20,119.8281,119.8281,119.8281,119.8281,140
ZNM11,2011-04-20 17:30,21,119.8281,119.8438,119.7969,119.7969,2340
ZNM11,2011-04-20 18:00,21,119.7969,119.8594,119.7969,119.8281,2222
ZNM11,2011-04-20 18:30,21,119.8281,119.875,119.8125,119.8281,1276
ZNM11,2011-04-20 19:00,21,119.8125,119.8438,119.7656,119.7813,8272
ZNM11,2011-04-20 19:30,21,119.7969,119.8125,119.75,119.7813,5312
ZNM11,2011-04-20 20:00,21,119.7969,119.7969,119.75,119.7656,6066
ZNM11,2011-04-20 20:30,21,119.7656,119.7969,119.75,119.7813,5050
ZNM11,2011-04-20 21:00,21,119.7813,119.7969,119.7656,119.7969,1560
ZNM11,2011-04-20 21:30,21,119.7813,119.8125,119.7813,119.7969,2054
ZNM11,2011-04-20 22:00,21,119.7969,119.8125,119.7813,119.8125,3696
ZNM11,2011-04-20 22:30,21,119.8125,119.8438,119.8125,119.8281,3350
ZNM11,2011-04-20 23:00,21,119.8125,119.8281,119.8125,119.8281,1384
ZNM11,2011-04-20 23:30,21,119.8281,119.8438,119.8125,119.8281,4166
ZNM11,2011-04-21 00:00,21,119.8281,119.8281,119.7969,119.8281,4038
ZNM11,2011-04-21 00:30,21,119.8125,119.875,119.8125,119.8438,7520
ZNM11,2011-04-21 01:00,21,119.8438,119.8594,119.8125,119.8281,8991
ZNM11,2011-04-21 01:30,21,119.8281,119.875,119.8125,119.8281,6198
ZNM11,2011-04-21 02:00,21,119.8438,119.8594,119.7969,119.8125,12041
ZNM11,2011-04-21 02:30,21,119.7969,119.8438,119.7813,119.8281,17894
ZNM11,2011-04-21 03:00,21,119.8438,119.9063,119.8281,119.8594,21738
ZNM11,2011-04-21 03:30,21,119.8594,119.8594,119.8281,119.8438,17645
ZNM11,2011-04-21 04:00,21,119.8281,119.8281,119.7813,119.7969,14226
ZNM11,2011-04-21 04:30,21,119.7969,119.8125,119.7969,119.8125,12140
ZNM11,2011-04-21 05:00,21,119.8125,119.8281,119.75,119.7813,16769
ZNM11,2011-04-21 05:30,21,119.7813,119.8594,119.7656,119.8594,23006
ZNM11,2011-04-21 06:00,21,119.8438,119.8594,119.7969,119.8438,19158
ZNM11,2011-04-21 06:30,21,119.8594,119.9375,119.8281,119.8438,54101
ZNM11,2011-04-21 07:00,21,119.8438,120.0625,119.8281,120.0313,115560
ZNM11,2011-04-21 07:30,21,120.0313,120.1719,119.9688,119.9688,188664
ZNM11,2011-04-21 08:00,21,119.9688,120.0313,119.875,119.9375,95034
ZNM11,2011-04-21 08:30,21,119.9531,120.0781,119.9375,120.0625,76035
ZNM11,2011-04-21 09:00,21,120.0938,120.2344,120.0469,120.0625,120981
ZNM11,2011-04-21 09:30,21,120.0781,120.1094,120.0156,120.0313,57103
ZNM11,2011-04-21 10:00,21,120.0469,120.125,120.0313,120.0625,60164
ZNM11,2011-04-21 10:30,21,120.0781,120.1094,120,120.0781,59386
ZNM11,2011-04-21 11:00,21,120.0781,120.0938,120.0469,120.0625,43099
ZNM11,2011-04-21 11:30,21,120.0625,120.0781,119.9531,119.9688,75565
ZNM11,2011-04-21 12:00,21,119.9844,120.0469,119.9688,120.0313,24549
ZNM11,2011-04-21 12:30,21,120.0469,120.0469,120,120,10500
ZNM11,2011-04-21 13:00,21,120.0156,120.0156,119.9844,120,8898
ZNM11,2011-04-21 13:30,21,120,120.0313,119.9844,120.0313,7308
ZNM11,2011-04-21 14:00,21,120.0313,120.0313,120.0156,120.0313,4860
ZNM11,2011-04-21 14:30,21,120.0156,120.0313,119.9844,119.9844,2986
ZNM11,2011-04-21 15:00,21,120,120,119.9844,119.9844,2956
ZNM11,2011-04-21 15:30,21,120,120.0156,119.9844,119.9844,3039
ZNM11,2011-04-24 17:30,25,120.0156,120.0625,119.9844,120,5192
ZNM11,2011-04-24 18:00,25,120,120.0469,119.9844,120.0469,1068
ZNM11,2011-04-24 18:30,25,120.0313,120.0469,119.9375,119.9688,3948
ZNM11,2011-04-24 19:00,25,119.9688,120,119.9531,119.9844,1799
ZNM11,2011-04-24 19:30,25,119.9844,119.9844,119.9531,119.9844,1640
ZNM11,2011-04-24 20:00,25,119.9844,120.0313,119.9844,120.0156,2677
ZNM11,2011-04-24 20:30,25,120.0313,120.0313,119.9688,120,4126
ZNM11,2011-04-24 21:00,25,120,120.0156,119.9844,120,462
ZNM11,2011-04-24 21:30,25,120.0156,120.0156,120,120.0156,724
ZNM11,2011-04-24 22:00,25,120.0156,120.0313,120,120,475
ZNM11,2011-04-24 22:30,25,120,120.0156,119.9844,120,694
ZNM11,2011-04-24 23:00,25,120,120.0156,120,120.0156,546
ZNM11,2011-04-24 23:30,25,120.0156,120.0313,120,120.0156,720
ZNM11,2011-04-25 00:00,25,120,120.0313,120,120,692
ZNM11,2011-04-25 00:30,25,120,120.0313,119.9844,120.0313,1220
ZNM11,2011-04-25 01:00,25,120.0313,120.0625,120.0156,120.0469,798
ZNM11,2011-04-25 01:30,25,120.0625,120.0625,120.0313,120.0313,230
ZNM11,2011-04-25 02:00,25,120.0469,120.0469,120.0313,120.0469,334
ZNM11,2011-04-25 02:30,25,120.0313,120.0781,120.0313,120.0781,798
ZNM11,2011-04-25 03:00,25,120.0625,120.0781,120.0625,120.0781,492
ZNM11,2011-04-25 03:30,25,120.0781,120.0938,120.0625,120.0938,1454
ZNM11,2011-04-25 04:00,25,120.0781,120.0938,120.0781,120.0938,178
ZNM11,2011-04-25 04:30,25,120.0938,120.1094,120.0781,120.1094,850
ZNM11,2011-04-25 05:00,25,120.1094,120.1406,120.1094,120.1094,1838
ZNM11,2011-04-25 05:30,25,120.1094,120.125,120.0781,120.0938,1098
ZNM11,2011-04-25 06:00,25,120.0938,120.0938,120.0469,120.0625,2654
ZNM11,2011-04-25 06:30,25,120.0625,120.0781,120.0469,120.0625,7049
ZNM11,2011-04-25 07:00,25,120.0625,120.1406,120.0625,120.125,24106
ZNM11,2011-04-25 07:30,25,120.125,120.2344,120.125,120.1563,66576
ZNM11,2011-04-25 08:00,25,120.1563,120.1563,120.0156,120.1094,65760
ZNM11,2011-04-25 08:30,25,120.1094,120.1406,120.0469,120.0781,53553
ZNM11,2011-04-25 09:00,25,120.0625,120.1875,120.0313,120.1563,56578
ZNM11,2011-04-25 09:30,25,120.1406,120.25,120.125,120.25,66743
ZNM11,2011-04-25 10:00,25,120.2344,120.3438,120.2188,120.2656,102184
ZNM11,2011-04-25 10:30,25,120.2813,120.3125,120.25,120.2656,32272
ZNM11,2011-04-25 11:00,25,120.2813,120.3125,120.2656,120.2813,21965
ZNM11,2011-04-25 11:30,25,120.2969,120.3281,120.2813,120.2969,25217
ZNM11,2011-04-25 12:00,25,120.3125,120.3281,120.2813,120.3125,16046
ZNM11,2011-04-25 12:30,25,120.2969,120.3125,120.2656,120.2969,18454
ZNM11,2011-04-25 13:00,25,120.2969,120.3125,120.25,120.2969,27137
ZNM11,2011-04-25 13:30,25,120.2969,120.3281,120.2813,120.3281,18180
ZNM11,2011-04-25 14:00,25,120.3281,120.3594,120.2969,120.3281,19205
ZNM11,2011-04-25 14:30,25,120.3281,120.3281,120.2813,120.3125,13012
ZNM11,2011-04-25 15:00,25,120.3125,120.3281,120.2813,120.3281,7501
ZNM11,2011-04-25 15:30,25,120.3281,120.3281,120.2813,120.2969,7284
ZNM11,2011-04-25 16:00,25,120.2813,120.2813,120.2813,120.2813,2
ZNM11,2011-04-25 17:30,26,120.2813,120.3125,120.25,120.3125,1190
ZNM11,2011-04-25 18:00,26,120.2969,120.3281,120.2813,120.3125,2572
ZNM11,2011-04-25 18:30,26,120.3125,120.3281,120.2969,120.3281,684
ZNM11,2011-04-25 19:00,26,120.3125,120.3438,120.2969,120.3125,3174
ZNM11,2011-04-25 19:30,26,120.2969,120.3281,120.2969,120.3281,3571
ZNM11,2011-04-25 20:00,26,120.3125,120.3438,120.2969,120.3125,4628
ZNM11,2011-04-25 20:30,26,120.3125,120.3438,120.3125,120.3281,3236
ZNM11,2011-04-25 21:00,26,120.3125,120.3281,120.2969,120.3281,2512
ZNM11,2011-04-25 21:30,26,120.3281,120.3281,120.3125,120.3281,2410
ZNM11,2011-04-25 22:00,26,120.3281,120.4219,120.3281,120.4063,15578
ZNM11,2011-04-25 22:30,26,120.4219,120.4375,120.4063,120.4375,5518
ZNM11,2011-04-25 23:00,26,120.4219,120.4375,120.4063,120.4063,3700
ZNM11,2011-04-25 23:30,26,120.4063,120.4219,120.4063,120.4063,1636
ZNM11,2011-04-26 00:00,26,120.4063,120.4219,120.3906,120.4063,3172
ZNM11,2011-04-26 00:30,26,120.4063,120.4063,120.3906,120.3906,4514
ZNM11,2011-04-26 01:00,26,120.3906,120.3906,120.3125,120.3281,16852
ZNM11,2011-04-26 01:30,26,120.3281,120.3281,120.2656,120.2813,9974
ZNM11,2011-04-26 02:00,26,120.2813,120.3125,120.2656,120.2813,18788
ZNM11,2011-04-26 02:30,26,120.2813,120.2969,120.2188,120.2969,21733
ZNM11,2011-04-26 03:00,26,120.2813,120.3281,120.2813,120.3125,29721
ZNM11,2011-04-26 03:30,26,120.3125,120.3281,120.2813,120.2813,20901
ZNM11,2011-04-26 04:00,26,120.2813,120.3125,120.2344,120.2813,22158
ZNM11,2011-04-26 04:30,26,120.2813,120.3125,120.2656,120.2969,12090
ZNM11,2011-04-26 05:00,26,120.2969,120.3438,120.2813,120.3438,14690
ZNM11,2011-04-26 05:30,26,120.3438,120.375,120.3281,120.3281,19455
ZNM11,2011-04-26 06:00,26,120.3438,120.3906,120.3281,120.3594,18564
ZNM11,2011-04-26 06:30,26,120.3594,120.375,120.25,120.2813,33754
ZNM11,2011-04-26 07:00,26,120.2813,120.3438,120.25,120.3125,65736
ZNM11,2011-04-26 07:30,26,120.3125,120.4063,120.3125,120.375,82295
ZNM11,2011-04-26 08:00,26,120.375,120.4531,120.3438,120.4219,80805
ZNM11,2011-04-26 08:30,26,120.4219,120.5,120.4063,120.4531,102794
ZNM11,2011-04-26 09:00,26,120.4688,120.4688,120.375,120.4375,93026
ZNM11,2011-04-26 09:30,26,120.4219,120.4531,120.3906,120.4375,64773
ZNM11,2011-04-26 10:00,26,120.4375,120.5,120.4375,120.4375,80667
ZNM11,2011-04-26 10:30,26,120.4219,120.4844,120.4219,120.4688,34722
ZNM11,2011-04-26 11:00,26,120.4531,120.6406,120.4375,120.5781,114164
ZNM11,2011-04-26 11:30,26,120.5781,120.6406,120.5313,120.5625,65442
ZNM11,2011-04-26 12:00,26,120.5469,120.7031,120.5313,120.6563,96194
ZNM11,2011-04-26 12:30,26,120.6563,120.7188,120.6406,120.6719,70245
ZNM11,2011-04-26 13:00,26,120.6563,120.6875,120.5938,120.6563,54475
ZNM11,2011-04-26 13:30,26,120.6406,120.6875,120.625,120.6719,34193
ZNM11,2011-04-26 14:00,26,120.6719,120.7344,120.6406,120.7031,53318
ZNM11,2011-04-26 14:30,26,120.7031,120.75,120.6875,120.7344,20013
ZNM11,2011-04-26 15:00,26,120.75,120.7813,120.7031,120.75,17521
ZNM11,2011-04-26 15:30,26,120.75,120.75,120.7188,120.7344,12782
ZNM11,2011-04-26 16:00,26,120.7188,120.7188,120.7188,120.7188,16
ZNM11,2011-04-26 17:30,27,120.7188,120.7344,120.6719,120.7031,2806
ZNM11,2011-04-26 18:00,27,120.7188,120.7188,120.6719,120.6875,388
ZNM11,2011-04-26 18:30,27,120.6875,120.7031,120.6563,120.6875,3342
ZNM11,2011-04-26 19:00,27,120.6719,120.6875,120.6406,120.6719,4448
ZNM11,2011-04-26 19:30,27,120.6719,120.6719,120.6094,120.6094,5326
ZNM11,2011-04-26 20:00,27,120.625,120.6406,120.6094,120.625,3680
ZNM11,2011-04-26 20:30,27,120.625,120.625,120.5781,120.6094,6210
ZNM11,2011-04-26 21:00,27,120.5938,120.6719,120.5938,120.6563,5570
ZNM11,2011-04-26 21:30,27,120.6563,120.6719,120.6563,120.6719,2154
ZNM11,2011-04-26 22:00,27,120.6719,120.6719,120.6563,120.6719,1108
ZNM11,2011-04-26 22:30,27,120.6719,120.6719,120.6563,120.6563,1996
ZNM11,2011-04-26 23:00,27,120.6563,120.6563,120.625,120.6406,1540
ZNM11,2011-04-26 23:30,27,120.6406,120.6563,120.625,120.625,968
ZNM11,2011-04-27 00:00,27,120.625,120.6406,120.6094,120.6406,2392
ZNM11,2011-04-27 00:30,27,120.6563,120.6719,120.6406,120.6406,3548
ZNM11,2011-04-27 01:00,27,120.6563,120.6563,120.6094,120.6406,8568
ZNM11,2011-04-27 01:30,27,120.6406,120.6406,120.6094,120.6094,7430
ZNM11,2011-04-27 02:00,27,120.6094,120.625,120.5781,120.6094,16317
ZNM11,2011-04-27 02:30,27,120.6094,120.6094,120.5781,120.5938,13754
ZNM11,2011-04-27 03:00,27,120.5938,120.6094,120.5781,120.5938,20188
ZNM11,2011-04-27 03:30,27,120.5938,120.5938,120.5,120.5,35308
ZNM11,2011-04-27 04:00,27,120.5156,120.5313,120.4844,120.5,20620
ZNM11,2011-04-27 04:30,27,120.5,120.5469,120.5,120.5313,15541
ZNM11,2011-04-27 05:00,27,120.5313,120.5469,120.5,120.5,14586
ZNM11,2011-04-27 05:30,27,120.5,120.5469,120.4531,120.4688,24053
ZNM11,2011-04-27 06:00,27,120.4688,120.5313,120.4688,120.4844,20220
ZNM11,2011-04-27 06:30,27,120.4688,120.5156,120.4531,120.5,27235
ZNM11,2011-04-27 07:00,27,120.5,120.5,120.3906,120.4844,88907
ZNM11,2011-04-27 07:30,27,120.4688,120.4844,120.3594,120.4063,109579
ZNM11,2011-04-27 08:00,27,120.3906,120.4375,120.3906,120.4063,60601
ZNM11,2011-04-27 08:30,27,120.4063,120.4375,120.375,120.4063,47156
ZNM11,2011-04-27 09:00,27,120.4063,120.4844,120.3906,120.4219,76875
ZNM11,2011-04-27 09:30,27,120.4219,120.4531,120.375,120.375,68272
ZNM11,2011-04-27 10:00,27,120.375,120.3906,120.2813,120.2813,103283
ZNM11,2011-04-27 10:30,27,120.2813,120.4531,120.2656,120.4531,120084
ZNM11,2011-04-27 11:00,27,120.4375,120.4531,120.3438,120.4063,62929
ZNM11,2011-04-27 11:30,27,120.3906,120.5938,120.1406,120.5,166890
ZNM11,2011-04-27 12:00,27,120.5,120.5625,120.4063,120.5469,86337
ZNM11,2011-04-27 12:30,27,120.5469,120.5625,120.4688,120.5,58444
ZNM11,2011-04-27 13:00,27,120.5,120.5625,120.3594,120.5469,74619
ZNM11,2011-04-27 13:30,27,120.5313,120.5313,120.3438,120.4219,132502
ZNM11,2011-04-27 14:00,27,120.4219,120.5313,120.3906,120.5313,65749
ZNM11,2011-04-27 14:30,27,120.5313,120.625,120.5156,120.5781,51358
ZNM11,2011-04-27 15:00,27,120.5781,120.6094,120.5156,120.5313,14716
ZNM11,2011-04-27 15:30,27,120.5313,120.5625,120.5313,120.5469,10439
ZNM11,2011-04-27 16:00,27,120.5313,120.5313,120.5313,120.5313,1
ZNM11,2011-04-27 17:30,28,120.5313,120.5313,120.5,120.5156,1738
ZNM11,2011-04-27 18:00,28,120.5156,120.5313,120.4844,120.5313,912
ZNM11,2011-04-27 18:30,28,120.5313,120.6094,120.5156,120.5781,3858
ZNM11,2011-04-27 19:00,28,120.5781,120.6563,120.5781,120.6406,6390
ZNM11,2011-04-27 19:30,28,120.625,120.6875,120.5938,120.6719,7258
ZNM11,2011-04-27 20:00,28,120.6719,120.7344,120.6719,120.7188,11336
ZNM11,2011-04-27 20:30,28,120.7188,120.7188,120.6719,120.7031,3036
ZNM11,2011-04-27 21:00,28,120.7031,120.7344,120.7031,120.7188,2122
ZNM11,2011-04-27 21:30,28,120.7188,120.7344,120.7031,120.7188,2090
ZNM11,2011-04-27 22:00,28,120.7188,120.75,120.7188,120.7344,3941
ZNM11,2011-04-27 22:30,28,120.7344,120.75,120.7031,120.7344,3246
ZNM11,2011-04-27 23:00,28,120.7344,120.8594,120.7188,120.8281,12575
ZNM11,2011-04-27 23:30,28,120.8281,120.8438,120.7656,120.7656,8820
ZNM11,2011-04-28 00:00,28,120.7656,120.7969,120.75,120.7813,3024
ZNM11,2011-04-28 00:30,28,120.7813,120.7813,120.6719,120.6875,10248
ZNM11,2011-04-28 01:00,28,120.6875,120.7188,120.6563,120.6875,27250
ZNM11,2011-04-28 01:30,28,120.6875,120.75,120.6875,120.7188,17246
ZNM11,2011-04-28 02:00,28,120.7188,120.7344,120.625,120.6719,29834
ZNM11,2011-04-28 02:30,28,120.6719,120.75,120.6563,120.75,21537
ZNM11,2011-04-28 03:00,28,120.75,120.7813,120.6563,120.6719,20248
ZNM11,2011-04-28 03:30,28,120.6719,120.6875,120.6094,120.6406,26345
ZNM11,2011-04-28 04:00,28,120.6406,120.6719,120.625,120.6563,14482
ZNM11,2011-04-28 04:30,28,120.6563,120.7031,120.625,120.6563,16187
ZNM11,2011-04-28 05:00,28,120.6563,120.6875,120.6406,120.6563,11604
ZNM11,2011-04-28 05:30,28,120.6406,120.7344,120.6406,120.7031,31868
ZNM11,2011-04-28 06:00,28,120.7031,120.75,120.6563,120.7188,31572
ZNM11,2011-04-28 06:30,28,120.7188,120.7969,120.7031,120.75,62060
ZNM11,2011-04-28 07:00,28,120.7656,120.9219,120.7188,120.8125,121233
ZNM11,2011-04-28 07:30,28,120.8438,121.0156,120.8125,120.9063,241034
ZNM11,2011-04-28 08:00,28,120.8906,120.9531,120.875,120.9219,89332
ZNM11,2011-04-28 08:30,28,120.9219,120.9531,120.875,120.875,79266
ZNM11,2011-04-28 09:00,28,120.875,121.0469,120.8594,121.0156,152311
ZNM11,2011-04-28 09:30,28,121.0156,121.0938,121,121.0625,128159
ZNM11,2011-04-28 10:00,28,121.0625,121.1094,120.9688,121.0469,120277
ZNM11,2011-04-28 10:30,28,121.0313,121.0469,120.9531,120.9688,60006
ZNM11,2011-04-28 11:00,28,120.9688,121.0156,120.9375,120.9688,68757
ZNM11,2011-04-28 11:30,28,120.9844,121.1406,120.9531,121.0938,121642
ZNM11,2011-04-28 12:00,28,121.1094,121.1094,120.7344,120.7969,266246
ZNM11,2011-04-28 12:30,28,120.7813,120.875,120.7031,120.8281,86514
ZNM11,2011-04-28 13:00,28,120.8281,120.875,120.8125,120.8594,32843
ZNM11,2011-04-28 13:30,28,120.8594,120.9844,120.8438,120.9375,98516
ZNM11,2011-04-28 14:00,28,120.9531,120.9844,120.8906,120.9531,34812
ZNM11,2011-04-28 14:30,28,120.9531,120.9688,120.9063,120.9688,27264
ZNM11,2011-04-28 15:00,28,120.9688,120.9844,120.9219,120.9375,20068
ZNM11,2011-04-28 15:30,28,120.9219,120.9531,120.9063,120.9219,9550
ZNM11,2011-04-28 17:30,29,120.9375,120.9688,120.9219,120.9531,4042
ZNM11,2011-04-28 18:00,29,120.9531,120.9531,120.9063,120.9219,1808
ZNM11,2011-04-28 18:30,29,120.9375,120.9375,120.9063,120.9375,712
ZNM11,2011-04-28 19:00,29,120.9375,120.9375,120.9063,120.9375,1014
ZNM11,2011-04-28 19:30,29,120.9375,120.9688,120.9219,120.9688,1336
ZNM11,2011-04-28 20:00,29,120.9688,120.9844,120.9531,120.9844,1806
ZNM11,2011-04-28 20:30,29,120.9844,120.9844,120.9531,120.9531,1246
ZNM11,2011-04-28 21:00,29,120.9688,120.9688,120.9531,120.9531,1266
ZNM11,2011-04-28 21:30,29,120.9375,120.9375,120.9219,120.9219,2218
ZNM11,2011-04-28 22:00,29,120.9219,120.9219,120.9063,120.9219,890
ZNM11,2011-04-28 22:30,29,120.9063,120.9219,120.9063,120.9219,446
ZNM11,2011-04-28 23:00,29,120.9219,120.9219,120.9063,120.9219,1084
ZNM11,2011-04-28 23:30,29,120.9219,120.9375,120.9219,120.9375,124
ZNM11,2011-04-29 00:00,29,120.9219,120.9375,120.9063,120.9219,308
ZNM11,2011-04-29 00:30,29,120.9063,120.9219,120.8906,120.9063,1074
ZNM11,2011-04-29 01:00,29,120.9063,120.9688,120.9063,120.9531,5540
ZNM11,2011-04-29 01:30,29,120.9375,120.9531,120.9063,120.9063,2710
ZNM11,2011-04-29 02:00,29,120.9219,120.9375,120.9063,120.9063,1480
ZNM11,2011-04-29 02:30,29,120.9063,120.9688,120.9063,120.9531,5256
ZNM11,2011-04-29 03:00,29,120.9531,120.9688,120.9375,120.9531,4253
ZNM11,2011-04-29 03:30,29,120.9531,120.9688,120.9375,120.9375,4446
ZNM11,2011-04-29 04:00,29,120.9375,120.9688,120.8906,120.9063,6470
ZNM11,2011-04-29 04:30,29,120.9219,120.9531,120.9219,120.9219,3840
ZNM11,2011-04-29 05:00,29,120.9375,120.9375,120.9219,120.9375,4464
ZNM11,2011-04-29 05:30,29,120.9375,120.9375,120.8906,120.9219,9314
ZNM11,2011-04-29 06:00,29,120.9219,120.9844,120.9063,120.9688,5888
ZNM11,2011-04-29 06:30,29,120.9844,121.0469,120.9688,121.0469,24478
ZNM11,2011-04-29 07:00,29,121.0469,121.0938,121.0313,121.0469,49359
ZNM11,2011-04-29 07:30,29,121.0469,121.1094,120.9375,120.9844,87927
ZNM11,2011-04-29 08:00,29,120.9844,121,120.8438,120.8594,116624
ZNM11,2011-04-29 08:30,29,120.8594,120.8906,120.7813,120.8438,111525
ZNM11,2011-04-29 09:00,29,120.8438,120.9375,120.8125,120.9219,53958
ZNM11,2011-04-29 09:30,29,120.9375,121.0156,120.9063,121,58688
ZNM11,2011-04-29 10:00,29,121.0156,121.0938,120.9688,121.0938,96727
ZNM11,2011-04-29 10:30,29,121.0781,121.1094,121.0313,121.0625,56010
ZNM11,2011-04-29 11:00,29,121.0469,121.0938,120.9844,121.0156,58835
ZNM11,2011-04-29 11:30,29,121.0156,121.0625,120.9688,121.0469,38029
ZNM11,2011-04-29 12:00,29,121.0313,121.0469,120.9844,121.0469,26139
ZNM11,2011-04-29 12:30,29,121.0469,121.1406,121.0156,121.125,64269
ZNM11,2011-04-29 13:00,29,121.125,121.1563,121.0938,121.125,38727
ZNM11,2011-04-29 13:30,29,121.1406,121.1875,121.0781,121.125,159873
ZNM11,2011-04-29 14:00,29,121.1406,121.2031,121.125,121.1875,55426
ZNM11,2011-04-29 14:30,29,121.1719,121.2188,121.1563,121.1719,26491
ZNM11,2011-04-29 15:00,29,121.1719,121.1875,121.1094,121.125,18600
ZNM11,2011-04-29 15:30,29,121.1406,121.1563,121.125,121.1563,8706
ZNM11,2011-05-01 17:30,2,121.125,121.1406,121,121.0469,6739
ZNM11,2011-05-01 18:00,2,121.0469,121.1094,121.0469,121.0781,2850
ZNM11,2011-05-01 18:30,2,121.0781,121.0781,121.0156,121.0781,5432
ZNM11,2011-05-01 19:00,2,121.0938,121.1094,121.0469,121.0781,3648
ZNM11,2011-05-01 19:30,2,121.0938,121.1094,121.0781,121.0781,1550
ZNM11,2011-05-01 20:00,2,121.0781,121.125,121.0781,121.125,1868
ZNM11,2011-05-01 20:30,2,121.1094,121.125,121.1094,121.125,1468
ZNM11,2011-05-01 21:00,2,121.125,121.2031,121.125,121.2031,4102
ZNM11,2011-05-01 21:30,2,121.2031,121.2969,120.9531,120.9688,39643
ZNM11,2011-05-01 22:00,2,120.9688,121.0313,120.9531,121.0156,12426
ZNM11,2011-05-01 22:30,2,121.0156,121.1094,121,121.0156,8620
ZNM11,2011-05-01 23:00,2,121.0313,121.0781,121.0156,121.0625,1398
ZNM11,2011-05-01 23:30,2,121.0625,121.0625,121.0313,121.0313,1022
ZNM11,2011-05-02 00:00,2,121.0469,121.0469,121.0156,121.0313,616
ZNM11,2011-05-02 00:30,2,121.0313,121.0313,121,121.0156,2370
ZNM11,2011-05-02 01:00,2,121.0156,121.0469,120.9844,121.0156,4524
ZNM11,2011-05-02 01:30,2,121.0156,121.0313,120.9844,121.0156,2628
ZNM11,2011-05-02 02:00,2,121.0156,121.0625,121.0156,121.0625,2696
ZNM11,2011-05-02 02:30,2,121.0625,121.0625,121.0156,121.0625,7037
ZNM11,2011-05-02 03:00,2,121.0625,121.125,121.0625,121.0938,6804
ZNM11,2011-05-02 03:30,2,121.0938,121.0938,121.0156,121.0313,5799
ZNM11,2011-05-02 04:00,2,121.0313,121.0469,120.9531,120.9688,8324
ZNM11,2011-05-02 04:30,2,120.9531,120.9844,120.9531,120.9688,8104
ZNM11,2011-05-02 05:00,2,120.9844,121.0313,120.9688,120.9844,6560
ZNM11,2011-05-02 05:30,2,120.9844,121.0625,120.9844,121.0469,10674
ZNM11,2011-05-02 06:00,2,121.0469,121.0938,120.9688,120.9688,17130
ZNM11,2011-05-02 06:30,2,120.9688,120.9844,120.8906,120.9063,38967
ZNM11,2011-05-02 07:00,2,120.9219,121.0625,120.9219,121.0156,51803
ZNM11,2011-05-02 07:30,2,121.0313,121.1094,120.9844,121.1094,51634
ZNM11,2011-05-02 08:00,2,121.0938,121.125,121.0625,121.0781,61167
ZNM11,2011-05-02 08:30,2,121.0781,121.1094,121.0469,121.0938,62341
ZNM11,2011-05-02 09:00,2,121.1094,121.2188,121,121.1875,126816
ZNM11,2011-05-02 09:30,2,121.1719,121.3594,121.1719,121.3438,155141
ZNM11,2011-05-02 10:00,2,121.3438,121.3594,121.2656,121.2813,143674
ZNM11,2011-05-02 10:30,2,121.2969,121.3438,121.2813,121.3125,59286
ZNM11,2011-05-02 11:00,2,121.2969,121.4375,121.2969,121.4063,81590
ZNM11,2011-05-02 11:30,2,121.4063,121.4531,121.3594,121.3906,58308
ZNM11,2011-05-02 12:00,2,121.3906,121.4219,121.2813,121.2813,33667
ZNM11,2011-05-02 12:30,2,121.2813,121.2969,121.2031,121.2344,66098
ZNM11,2011-05-02 13:00,2,121.2344,121.25,121.1875,121.2188,48672
ZNM11,2011-05-02 13:30,2,121.2031,121.2656,121.1719,121.2344,81829
ZNM11,2011-05-02 14:00,2,121.25,121.2969,121.2188,121.2656,35089
ZNM11,2011-05-02 14:30,2,121.2813,121.2969,121.2031,121.2188,30012
ZNM11,2011-05-02 15:00,2,121.2188,121.2656,121.2188,121.2656,13668
ZNM11,2011-05-02 15:30,2,121.25,121.2969,121.25,121.2656,6712
ZNM11,2011-05-02 17:30,3,121.2344,121.2813,121.2188,121.25,1878
ZNM11,2011-05-02 18:00,3,121.2656,121.2656,121.2344,121.25,668
ZNM11,2011-05-02 18:30,3,121.25,121.25,121.2344,121.2344,308
ZNM11,2011-05-02 19:00,3,121.25,121.2813,121.25,121.2656,1742
ZNM11,2011-05-02 19:30,3,121.2656,121.3594,121.2656,121.3594,4573
ZNM11,2011-05-02 20:00,3,121.3438,121.3594,121.3281,121.3438,2486
ZNM11,2011-05-02 20:30,3,121.3594,121.375,121.3281,121.3281,1824
ZNM11,2011-05-02 21:00,3,121.3438,121.375,121.3438,121.3594,2430
ZNM11,2011-05-02 21:30,3,121.3594,121.375,121.3438,121.3438,1026
ZNM11,2011-05-02 22:00,3,121.3438,121.3594,121.3438,121.3594,548
ZNM11,2011-05-02 22:30,3,121.3594,121.375,121.3594,121.3594,314
ZNM11,2011-05-02 23:00,3,121.3594,121.375,121.3594,121.375,832
ZNM11,2011-05-02 23:30,3,121.3594,121.3906,121.3438,121.3594,2832
ZNM11,2011-05-03 00:00,3,121.3594,121.375,121.3438,121.3594,630
ZNM11,2011-05-03 00:30,3,121.3594,121.3906,121.3125,121.3125,5488
ZNM11,2011-05-03 01:00,3,121.3125,121.3438,121.2656,121.2813,6758
ZNM11,2011-05-03 01:30,3,121.2813,121.2969,121.25,121.2969,9730
ZNM11,2011-05-03 02:00,3,121.2969,121.2969,121.2188,121.25,17494
ZNM11,2011-05-03 02:30,3,121.25,121.3906,121.25,121.2969,30225
ZNM11,2011-05-03 03:00,3,121.2969,121.3281,121.2656,121.3125,22898
ZNM11,2011-05-03 03:30,3,121.3125,121.3281,121.2813,121.2813,12394
ZNM11,2011-05-03 04:00,3,121.2813,121.3125,121.2031,121.2813,21231
ZNM11,2011-05-03 04:30,3,121.2969,121.3125,121.2656,121.2969,6634
ZNM11,2011-05-03 05:00,3,121.2969,121.3281,121.2813,121.3125,7124
ZNM11,2011-05-03 05:30,3,121.3281,121.4063,121.3125,121.4063,27257
ZNM11,2011-05-03 06:00,3,121.3906,121.4219,121.3281,121.4063,22689
ZNM11,2011-05-03 06:30,3,121.4063,121.4531,121.375,121.3906,44454
ZNM11,2011-05-03 07:00,3,121.4063,121.4688,121.3906,121.4375,70941
ZNM11,2011-05-03 07:30,3,121.4531,121.5156,121.4375,121.4531,91463
ZNM11,2011-05-03 08:00,3,121.4688,121.5,121.4063,121.4219,72099
ZNM11,2011-05-03 08:30,3,121.4219,121.4844,121.3906,121.4531,72603
ZNM11,2011-05-03 09:00,3,121.4375,121.4375,121.3438,121.375,101681
ZNM11,2011-05-03 09:30,3,121.375,121.5,121.375,121.4688,141361
ZNM11,2011-05-03 10:00,3,121.4688,121.4844,121.2813,121.2969,185860
ZNM11,2011-05-03 10:30,3,121.2969,121.3281,121.25,121.25,98534
ZNM11,2011-05-03 11:00,3,121.25,121.3281,121.2188,121.2969,72963
ZNM11,2011-05-03 11:30,3,121.3125,121.3906,121.3125,121.375,52613
ZNM11,2011-05-03 12:00,3,121.3594,121.3906,121.2969,121.3438,42332
ZNM11,2011-05-03 12:30,3,121.3438,121.4531,121.3281,121.4219,36606
ZNM11,2011-05-03 13:00,3,121.4375,121.5,121.4063,121.4375,35650
ZNM11,2011-05-03 13:30,3,121.4375,121.4688,121.4063,121.4531,51606
ZNM11,2011-05-03 14:00,3,121.4531,121.4688,121.3906,121.4219,43375
ZNM11,2011-05-03 14:30,3,121.4219,121.4531,121.3906,121.4375,20995
ZNM11,2011-05-03 15:00,3,121.4531,121.4531,121.4219,121.4375,9623
ZNM11,2011-05-03 15:30,3,121.4375,121.4844,121.4375,121.4844,13460
ZNM11,2011-05-03 17:30,4,121.4844,121.4844,121.4531,121.4688,3068
ZNM11,2011-05-03 18:00,4,121.4531,121.4844,121.4531,121.4688,810
ZNM11,2011-05-03 18:30,4,121.4531,121.4688,121.4063,121.4531,2886
ZNM11,2011-05-03 19:00,4,121.4375,121.4688,121.4375,121.4531,1117
ZNM11,2011-05-03 19:30,4,121.4531,121.5,121.4531,121.5,2294
ZNM11,2011-05-03 20:00,4,121.5,121.6094,121.5,121.5938,10080
ZNM11,2011-05-03 20:30,4,121.5938,121.6094,121.5469,121.5938,4885
ZNM11,2011-05-03 21:00,4,121.6094,121.6094,121.5625,121.5781,3119
ZNM11,2011-05-03 21:30,4,121.5938,121.6094,121.5781,121.5938,672
ZNM11,2011-05-03 22:00,4,121.6094,121.625,121.5938,121.5938,3366
ZNM11,2011-05-03 22:30,4,121.6094,121.6094,121.5781,121.5938,1134
ZNM11,2011-05-03 23:00,4,121.5938,121.5938,121.5781,121.5938,1260
ZNM11,2011-05-03 23:30,4,121.5938,121.625,121.5938,121.6094,2034
ZNM11,2011-05-04 00:00,4,121.5938,121.625,121.5781,121.6094,3274
ZNM11,2011-05-04 00:30,4,121.6094,121.6094,121.5625,121.5781,8470
ZNM11,2011-05-04 01:00,4,121.5781,121.5938,121.5,121.5,19235
ZNM11,2011-05-04 01:30,4,121.5,121.5,121.4219,121.4688,31058
ZNM11,2011-05-04 02:00,4,121.4688,121.4844,121.3906,121.4219,39009
ZNM11,2011-05-04 02:30,4,121.4219,121.4219,121.3281,121.375,39383
ZNM11,2011-05-04 03:00,4,121.375,121.4219,121.3594,121.3906,15828
ZNM11,2011-05-04 03:30,4,121.3906,121.3906,121.3438,121.3594,13826
ZNM11,2011-05-04 04:00,4,121.375,121.4375,121.3438,121.4219,26861
ZNM11,2011-05-04 04:30,4,121.4063,121.4219,121.3281,121.3281,14254
ZNM11,2011-05-04 05:00,4,121.3281,121.375,121.2969,121.3281,42747
ZNM11,2011-05-04 05:30,4,121.3281,121.375,121.2969,121.375,27431
ZNM11,2011-05-04 06:00,4,121.3594,121.3906,121.3281,121.375,24531
ZNM11,2011-05-04 06:30,4,121.375,121.3906,121.3125,121.3438,34908
ZNM11,2011-05-04 07:00,4,121.3281,121.4219,121.2813,121.2813,173586
ZNM11,2011-05-04 07:30,4,121.2813,121.4063,121.2656,121.375,119000
ZNM11,2011-05-04 08:00,4,121.375,121.4219,121.3438,121.4219,62567
ZNM11,2011-05-04 08:30,4,121.4219,121.5469,121.3906,121.5156,124832
ZNM11,2011-05-04 09:00,4,121.5313,121.7188,121.5313,121.6875,302038
ZNM11,2011-05-04 09:30,4,121.6875,121.7344,121.6563,121.6875,120605
ZNM11,2011-05-04 10:00,4,121.6875,121.7813,121.6719,121.7656,109943
ZNM11,2011-05-04 10:30,4,121.75,121.7656,121.6719,121.7031,76812
ZNM11,2011-05-04 11:00,4,121.7188,121.7813,121.6875,121.7656,50627
ZNM11,2011-05-04 11:30,4,121.7656,121.7813,121.7031,121.7188,65459
ZNM11,2011-05-04 12:00,4,121.7031,121.7344,121.6406,121.6563,45000
ZNM11,2011-05-04 12:30,4,121.6563,121.6719,121.6094,121.6406,71567
ZNM11,2011-05-04 13:00,4,121.6406,121.6719,121.5938,121.6094,57456
ZNM11,2011-05-04 13:30,4,121.6094,121.6563,121.5625,121.6563,70783
ZNM11,2011-05-04 14:00,4,121.6406,121.6875,121.625,121.625,41354
ZNM11,2011-05-04 14:30,4,121.625,121.6563,121.6094,121.625,24122
ZNM11,2011-05-04 15:00,4,121.625,121.6563,121.6094,121.6563,10782
ZNM11,2011-05-04 15:30,4,121.6406,121.6563,121.625,121.6406,12816
ZNM11,2011-05-04 16:00,4,121.625,121.625,121.625,121.625,10
ZNM11,2011-05-04 17:30,5,121.6406,121.7188,121.6406,121.7031,3102
ZNM11,2011-05-04 18:00,5,121.7031,121.7344,121.7031,121.7188,2990
ZNM11,2011-05-04 18:30,5,121.7188,121.75,121.7188,121.7344,1372
ZNM11,2011-05-04 19:00,5,121.7344,121.75,121.7031,121.7344,1884
ZNM11,2011-05-04 19:30,5,121.7344,121.7344,121.6719,121.7031,2384
ZNM11,2011-05-04 20:00,5,121.7031,121.7031,121.6563,121.6563,2486
ZNM11,2011-05-04 20:30,5,121.6563,121.6875,121.625,121.625,2832
ZNM11,2011-05-04 21:00,5,121.6406,121.6563,121.5625,121.5938,6731
ZNM11,2011-05-04 21:30,5,121.5938,121.5938,121.5625,121.5938,3253
ZNM11,2011-05-04 22:00,5,121.6094,121.6094,121.5938,121.5938,1146
ZNM11,2011-05-04 22:30,5,121.5938,121.6094,121.5781,121.5781,1126
ZNM11,2011-05-04 23:00,5,121.5781,121.5938,121.5625,121.5781,1754
ZNM11,2011-05-04 23:30,5,121.5938,121.6094,121.5781,121.6094,1070
ZNM11,2011-05-05 00:00,5,121.625,121.6406,121.6094,121.625,1994
ZNM11,2011-05-05 00:30,5,121.6094,121.625,121.6094,121.6094,370
ZNM11,2011-05-05 01:00,5,121.6094,121.6406,121.5781,121.6406,13816
ZNM11,2011-05-05 01:30,5,121.625,121.6406,121.5938,121.625,11385
ZNM11,2011-05-05 02:00,5,121.625,121.75,121.625,121.7188,37785
ZNM11,2011-05-05 02:30,5,121.7188,121.7656,121.7031,121.7188,26396
ZNM11,2011-05-05 03:00,5,121.7031,121.7813,121.6719,121.75,38916
ZNM11,2011-05-05 03:30,5,121.75,121.7656,121.6719,121.7031,17834
ZNM11,2011-05-05 04:00,5,121.7031,121.7344,121.6406,121.6719,29377
ZNM11,2011-05-05 04:30,5,121.6875,121.75,121.6563,121.7344,20694
ZNM11,2011-05-05 05:00,5,121.7344,121.7656,121.6719,121.7344,31966
ZNM11,2011-05-05 05:30,5,121.7188,121.7969,121.7188,121.75,34141
ZNM11,2011-05-05 06:00,5,121.75,121.7969,121.7344,121.7813,26765
ZNM11,2011-05-05 06:30,5,121.7813,121.9219,121.75,121.8438,88085
ZNM11,2011-05-05 07:00,5,121.8438,121.9063,121.8281,121.8594,105380
ZNM11,2011-05-05 07:30,5,121.875,122.0938,121.8438,121.8594,361328
ZNM11,2011-05-05 08:00,5,121.8594,121.9688,121.7969,121.8594,165891
ZNM11,2011-05-05 08:30,5,121.8594,121.9219,121.8125,121.8594,119534
ZNM11,2011-05-05 09:00,5,121.8594,121.9531,121.8438,121.9531,105887
ZNM11,2011-05-05 09:30,5,121.9375,122,121.9219,121.9375,106055
ZNM11,2011-05-05 10:00,5,121.9219,122.0938,121.9219,121.9688,127634
ZNM11,2011-05-05 10:30,5,121.9844,122,121.9063,121.9063,86525
ZNM11,2011-05-05 11:00,5,121.9063,121.9219,121.8281,121.875,78717
ZNM11,2011-05-05 11:30,5,121.8906,121.9375,121.875,121.9219,39348
ZNM11,2011-05-05 12:00,5,121.9063,121.9375,121.875,121.9219,40886
ZNM11,2011-05-05 12:30,5,121.9375,122.0313,121.9219,121.9844,78860
ZNM11,2011-05-05 13:00,5,121.9844,122.0156,121.9375,121.9688,68706
ZNM11,2011-05-05 13:30,5,121.9688,122.0781,121.9375,122.0469,85623
ZNM11,2011-05-05 14:00,5,122.0625,122.2188,122.0313,122.2188,134600
ZNM11,2011-05-05 14:30,5,122.2188,122.2188,122.1094,122.1406,61652
ZNM11,2011-05-05 15:00,5,122.125,122.1563,122.1094,122.1563,21928
ZNM11,2011-05-05 15:30,5,122.1563,122.1719,122.1406,122.1719,20298
ZNM11,2011-05-05 16:00,5,122.1719,122.1719,122.1719,122.1719,6
ZNM11,2011-05-05 17:30,6,122.1563,122.1875,122.0938,122.1563,5956
ZNM11,2011-05-05 18:00,6,122.1406,122.1875,122.1406,122.1719,1330
ZNM11,2011-05-05 18:30,6,122.1719,122.1875,122.125,122.125,2834
ZNM11,2011-05-05 19:00,6,122.125,122.1406,122.0469,122.0469,10282
ZNM11,2011-05-05 19:30,6,122.0469,122.0938,122.0156,122.0781,9842
ZNM11,2011-05-05 20:00,6,122.0781,122.1094,122.0625,122.0781,5798
ZNM11,2011-05-05 20:30,6,122.0625,122.0781,122.0156,122.0156,6636
ZNM11,2011-05-05 21:00,6,122.0313,122.0469,122,122,6393
ZNM11,2011-05-05 21:30,6,122,122.0313,121.9844,122,4221
ZNM11,2011-05-05 22:00,6,121.9844,122.0313,121.9844,122,3382
ZNM11,2011-05-05 22:30,6,121.9844,122.0156,121.9844,122.0156,1662
ZNM11,2011-05-05 23:00,6,122.0156,122.0313,122,122.0313,3576
ZNM11,2011-05-05 23:30,6,122.0313,122.0313,121.9844,121.9844,8142
ZNM11,2011-05-06 00:00,6,122,122,121.9375,121.9531,8346
ZNM11,2011-05-06 00:30,6,121.9688,121.9688,121.9375,121.9375,7122
ZNM11,2011-05-06 01:00,6,121.9375,121.9688,121.9063,121.9375,28332
ZNM11,2011-05-06 01:30,6,121.9375,122.0156,121.9219,121.9375,24822
ZNM11,2011-05-06 02:00,6,121.9219,121.9531,121.8906,121.9531,35377
ZNM11,2011-05-06 02:30,6,121.9375,122,121.875,122,50649
ZNM11,2011-05-06 03:00,6,122,122.0938,121.9688,122.0313,47864
ZNM11,2011-05-06 03:30,6,122.0313,122.1094,122,122.0938,35686
ZNM11,2011-05-06 04:00,6,122.0781,122.1406,122.0625,122.1094,26580
ZNM11,2011-05-06 04:30,6,122.1094,122.1094,122.0156,122.0625,37626
ZNM11,2011-05-06 05:00,6,122.0469,122.1563,122.0156,122.125,48611
ZNM11,2011-05-06 05:30,6,122.125,122.1875,122.1094,122.1563,36004
ZNM11,2011-05-06 06:00,6,122.1406,122.1719,122.0781,122.0938,38931
ZNM11,2011-05-06 06:30,6,122.0781,122.1719,122.0781,122.1094,50048
ZNM11,2011-05-06 07:00,6,122.1094,122.125,122,122.0313,94875
ZNM11,2011-05-06 07:30,6,122.0313,122.25,121.5313,121.6875,636498
ZNM11,2011-05-06 08:00,6,121.6719,121.7656,121.5469,121.75,211998
ZNM11,2011-05-06 08:30,6,121.75,121.875,121.6875,121.8594,190781
ZNM11,2011-05-06 09:00,6,121.8594,121.9531,121.7969,121.8281,173376
ZNM11,2011-05-06 09:30,6,121.8281,121.875,121.7969,121.8594,82630
ZNM11,2011-05-06 10:00,6,121.8594,121.875,121.8125,121.8438,74457
ZNM11,2011-05-06 10:30,6,121.8594,122.0313,121.8438,121.9531,120776
ZNM11,2011-05-06 11:00,6,121.9375,122.1406,121.9375,122.1406,143183
ZNM11,2011-05-06 11:30,6,122.1406,122.3438,122.0625,122.2344,239279
ZNM11,2011-05-06 12:00,6,122.2188,122.4688,122.1875,122.2969,171539
ZNM11,2011-05-06 12:30,6,122.2969,122.4063,122.2813,122.3281,107012
ZNM11,2011-05-06 13:00,6,122.3281,122.375,122.2656,122.2969,62709
ZNM11,2011-05-06 13:30,6,122.2969,122.3906,122.25,122.2656,85647
ZNM11,2011-05-06 14:00,6,122.2656,122.2969,122.2031,122.2656,51893
ZNM11,2011-05-06 14:30,6,122.25,122.2656,122.2031,122.2188,23224
ZNM11,2011-05-06 15:00,6,122.2188,122.3438,122.2188,122.3125,16988
ZNM11,2011-05-06 15:30,6,122.3281,122.3281,122.2813,122.2969,6604
ZNM11,2011-05-08 17:30,9,122.1719,122.1875,122.0938,122.125,12494
ZNM11,2011-05-08 18:00,9,122.125,122.125,122.0938,122.1094,1682
ZNM11,2011-05-08 18:30,9,122.1094,122.1094,122.0625,122.0781,6300
ZNM11,2011-05-08 19:00,9,122.0938,122.0938,122.0625,122.0781,8432
ZNM11,2011-05-08 19:30,9,122.0781,122.125,122.0625,122.125,5846
ZNM11,2011-05-08 20:00,9,122.125,122.1563,122.1094,122.125,4980
ZNM11,2011-05-08 20:30,9,122.1094,122.1406,122.1094,122.125,4088
ZNM11,2011-05-08 21:00,9,122.1406,122.1719,122.125,122.125,3746
ZNM11,2011-05-08 21:30,9,122.1406,122.1563,122.125,122.1563,1618
ZNM11,2011-05-08 22:00,9,122.1406,122.1563,122.125,122.125,1236
ZNM11,2011-05-08 22:30,9,122.1406,122.1563,122.1406,122.1563,1537
ZNM11,2011-05-08 23:00,9,122.1563,122.1563,122.1406,122.1563,684
ZNM11,2011-05-08 23:30,9,122.1563,122.1563,122.1406,122.1406,1168
ZNM11,2011-05-09 00:00,9,122.1563,122.1563,122.1094,122.1094,3246
ZNM11,2011-05-09 00:30,9,122.1094,122.125,122.0625,122.0781,5168
ZNM11,2011-05-09 01:00,9,122.0625,122.0781,122.0469,122.0469,15432
ZNM11,2011-05-09 01:30,9,122.0469,122.125,122.0469,122.0625,24459
ZNM11,2011-05-09 02:00,9,122.0625,122.1094,122.0156,122.0781,42068
ZNM11,2011-05-09 02:30,9,122.0781,122.0781,122.0156,122.0313,17849
ZNM11,2011-05-09 03:00,9,122.0313,122.0938,122.0156,122.0781,23601
ZNM11,2011-05-09 03:30,9,122.0938,122.1719,122.0938,122.1406,28090
ZNM11,2011-05-09 04:00,9,122.1563,122.1563,122.0781,122.0938,11788
ZNM11,2011-05-09 04:30,9,122.0938,122.1719,122.0781,122.125,13433
ZNM11,2011-05-09 05:00,9,122.1406,122.1563,122.1094,122.1563,9142
ZNM11,2011-05-09 05:30,9,122.1563,122.2188,122.1406,122.1563,27240
ZNM11,2011-05-09 06:00,9,122.1719,122.2188,122.1406,122.1719,24640
ZNM11,2011-05-09 06:30,9,122.1719,122.1875,122.0781,122.125,31512
ZNM11,2011-05-09 07:00,9,122.125,122.2031,122.0625,122.1875,86467
ZNM11,2011-05-09 07:30,9,122.1875,122.2813,122.125,122.2656,148305
ZNM11,2011-05-09 08:00,9,122.2656,122.4063,122.25,122.3594,147975
ZNM11,2011-05-09 08:30,9,122.3594,122.4219,122.3281,122.3906,102217
ZNM11,2011-05-09 09:00,9,122.4063,122.4375,122.3438,122.4219,111848
ZNM11,2011-05-09 09:30,9,122.4219,122.4844,122.4063,122.4063,187892
ZNM11,2011-05-09 10:00,9,122.4219,122.4688,122.3438,122.4531,176518
ZNM11,2011-05-09 10:30,9,122.4531,122.5313,122.3906,122.3906,103682
ZNM11,2011-05-09 11:00,9,122.3906,122.4688,122.375,122.4531,66063
ZNM11,2011-05-09 11:30,9,122.4531,122.5,122.4219,122.4844,41951
ZNM11,2011-05-09 12:00,9,122.4844,122.5313,122.4531,122.4844,52942
ZNM11,2011-05-09 12:30,9,122.4844,122.5156,122.4375,122.4531,35387
ZNM11,2011-05-09 13:00,9,122.4531,122.5313,122.4531,122.5156,30672
ZNM11,2011-05-09 13:30,9,122.5,122.5156,122.4688,122.4844,39664
ZNM11,2011-05-09 14:00,9,122.4844,122.5,122.4531,122.5,35570
ZNM11,2011-05-09 14:30,9,122.5,122.5,122.4375,122.4531,32364
ZNM11,2011-05-09 15:00,9,122.4531,122.4688,122.375,122.3906,25658
ZNM11,2011-05-09 15:30,9,122.3906,122.4063,122.3594,122.375,17990
ZNM11,2011-05-09 17:30,10,122.3594,122.375,122.2969,122.3438,7344
ZNM11,2011-05-09 18:00,10,122.3438,122.3594,122.2969,122.2969,1842
ZNM11,2011-05-09 18:30,10,122.3125,122.3281,122.2969,122.3281,3370
ZNM11,2011-05-09 19:00,10,122.3281,122.3438,122.3125,122.3281,3510
ZNM11,2011-05-09 19:30,10,122.3438,122.375,122.3438,122.3594,4066
ZNM11,2011-05-09 20:00,10,122.3594,122.4063,122.3594,122.3906,5070
ZNM11,2011-05-09 20:30,10,122.3906,122.3906,122.3594,122.3906,2677
ZNM11,2011-05-09 21:00,10,122.375,122.3906,122.3438,122.3594,2248
ZNM11,2011-05-09 21:30,10,122.3594,122.375,122.3281,122.3594,1928
ZNM11,2011-05-09 22:00,10,122.3594,122.375,122.3125,122.3281,3015
ZNM11,2011-05-09 22:30,10,122.3438,122.375,122.3125,122.3594,2482
ZNM11,2011-05-09 23:00,10,122.3594,122.375,122.3438,122.375,3014
ZNM11,2011-05-09 23:30,10,122.375,122.4063,122.3594,122.3594,2842
ZNM11,2011-05-10 00:00,10,122.3594,122.375,122.3438,122.3594,5798
ZNM11,2011-05-10 00:30,10,122.3594,122.4219,122.3594,122.3906,10752
ZNM11,2011-05-10 01:00,10,122.375,122.3906,122.3438,122.3594,8856
ZNM11,2011-05-10 01:30,10,122.3594,122.3594,122.2656,122.2813,24664
ZNM11,2011-05-10 02:00,10,122.2969,122.3281,122.2188,122.2344,40958
ZNM11,2011-05-10 02:30,10,122.25,122.2656,122.2031,122.2188,45448
ZNM11,2011-05-10 03:00,10,122.2188,122.2969,122.2031,122.2344,43563
ZNM11,2011-05-10 03:30,10,122.2344,122.25,122.2188,122.25,13063
ZNM11,2011-05-10 04:00,10,122.25,122.25,122.1719,122.1875,31831
ZNM11,2011-05-10 04:30,10,122.2031,122.25,122.1875,122.2344,14698
ZNM11,2011-05-10 05:00,10,122.2344,122.2344,122.1875,122.2188,16204
ZNM11,2011-05-10 05:30,10,122.2031,122.2188,122.1719,122.2188,15945
ZNM11,2011-05-10 06:00,10,122.2188,122.3438,122.2188,122.3281,41154
ZNM11,2011-05-10 06:30,10,122.3281,122.3594,122.2813,122.2969,56022
ZNM11,2011-05-10 07:00,10,122.2969,122.4219,122.2344,122.2656,98447
ZNM11,2011-05-10 07:30,10,122.25,122.3438,122.2344,122.2969,66191
ZNM11,2011-05-10 08:00,10,122.3125,122.375,122.2813,122.2969,80274
ZNM11,2011-05-10 08:30,10,122.2969,122.3594,122.2656,122.3125,105676
ZNM11,2011-05-10 09:00,10,122.3125,122.3438,122.2656,122.3125,59536
ZNM11,2011-05-10 09:30,10,122.3125,122.3438,122.2344,122.2656,83381
ZNM11,2011-05-10 10:00,10,122.2656,122.2813,122.1719,122.2188,140077
ZNM11,2011-05-10 10:30,10,122.2344,122.2813,122.2031,122.2656,95644
ZNM11,2011-05-10 11:00,10,122.2656,122.2969,122.2031,122.2031,52475
ZNM11,2011-05-10 11:30,10,122.2188,122.2344,122.1563,122.1875,83522
ZNM11,2011-05-10 12:00,10,122.1875,122.25,122.125,122.1719,97499
ZNM11,2011-05-10 12:30,10,122.1719,122.2188,122.0781,122.1094,77354
ZNM11,2011-05-10 13:00,10,122.125,122.1563,122.0938,122.1406,63790
ZNM11,2011-05-10 13:30,10,122.1406,122.1406,122.0781,122.0781,57742
ZNM11,2011-05-10 14:00,10,122.0938,122.1094,122.0313,122.0625,64282
ZNM11,2011-05-10 14:30,10,122.0469,122.0469,121.9844,122,55132
ZNM11,2011-05-10 15:00,10,122,122.0156,121.9063,121.9219,38409
ZNM11,2011-05-10 15:30,10,121.9375,121.9375,121.9063,121.9219,21156
ZNM11,2011-05-10 17:30,11,121.9063,121.9063,121.8438,121.8594,6202
ZNM11,2011-05-10 18:00,11,121.8438,121.8906,121.8438,121.8906,2640
ZNM11,2011-05-10 18:30,11,121.8906,121.9219,121.875,121.8906,5610
ZNM11,2011-05-10 19:00,11,121.9063,121.9375,121.8594,121.8906,9510
ZNM11,2011-05-10 19:30,11,121.8906,121.9063,121.875,121.8906,4024
ZNM11,2011-05-10 20:00,11,121.875,121.9219,121.875,121.9063,3750
ZNM11,2011-05-10 20:30,11,121.9063,121.9219,121.8906,121.9063,1964
ZNM11,2011-05-10 21:00,11,121.9063,121.9688,121.9063,121.9531,9356
ZNM11,2011-05-10 21:30,11,121.9531,121.9688,121.9375,121.9688,9040
ZNM11,2011-05-10 22:00,11,121.9688,121.9688,121.9219,121.9375,4956
ZNM11,2011-05-10 22:30,11,121.9375,121.9375,121.9063,121.9063,3092
ZNM11,2011-05-10 23:00,11,121.9063,121.9219,121.8906,121.9063,6774
ZNM11,2011-05-10 23:30,11,121.9063,121.9688,121.9063,121.9688,6076
ZNM11,2011-05-11 00:00,11,121.9688,121.9844,121.9375,121.9844,7606
ZNM11,2011-05-11 00:30,11,121.9844,121.9844,121.9531,121.9844,4564
ZNM11,2011-05-11 01:00,11,121.9688,121.9844,121.9219,121.9375,16338
ZNM11,2011-05-11 01:30,11,121.9219,121.9844,121.9219,121.9531,15732
ZNM11,2011-05-11 02:00,11,121.9375,122,121.9219,121.9688,30631
ZNM11,2011-05-11 02:30,11,121.9844,122.0156,121.9375,121.9844,23576
ZNM11,2011-05-11 03:00,11,121.9844,121.9844,121.8906,121.9219,32464
ZNM11,2011-05-11 03:30,11,121.9219,121.9375,121.8594,121.9063,22758
ZNM11,2011-05-11 04:00,11,121.9063,121.9063,121.7813,121.8125,58316
ZNM11,2011-05-11 04:30,11,121.7969,121.8125,121.7344,121.7813,51245
ZNM11,2011-05-11 05:00,11,121.7813,121.7969,121.7344,121.7656,18330
ZNM11,2011-05-11 05:30,11,121.7656,121.8594,121.7656,121.8438,26861
ZNM11,2011-05-11 06:00,11,121.8438,121.8438,121.7344,121.75,32620
ZNM11,2011-05-11 06:30,11,121.75,121.8125,121.7344,121.7813,68973
ZNM11,2011-05-11 07:00,11,121.7813,121.9063,121.7344,121.8594,98397
ZNM11,2011-05-11 07:30,11,121.8594,121.8906,121.8125,121.8594,54764
ZNM11,2011-05-11 08:00,11,121.8594,121.9219,121.8281,121.9063,77470
ZNM11,2011-05-11 08:30,11,121.9063,121.9844,121.9063,121.9688,116829
ZNM11,2011-05-11 09:00,11,121.9688,122,121.8906,121.9063,112501
ZNM11,2011-05-11 09:30,11,121.9063,121.9531,121.8281,121.8438,120507
ZNM11,2011-05-11 10:00,11,121.8438,121.9063,121.7969,121.8906,126428
ZNM11,2011-05-11 10:30,11,121.8906,121.9844,121.8594,121.9688,60784
ZNM11,2011-05-11 11:00,11,121.9688,122.2813,121.9531,122.1719,267860
ZNM11,2011-05-11 11:30,11,122.1875,122.25,122.1094,122.1719,144659
ZNM11,2011-05-11 12:00,11,122.1719,122.4688,122.1406,122.4063,257550
ZNM11,2011-05-11 12:30,11,122.3906,122.4844,122.375,122.4063,123986
ZNM11,2011-05-11 13:00,11,122.3906,122.4375,122.3281,122.375,83453
ZNM11,2011-05-11 13:30,11,122.3906,122.4375,122.3438,122.4219,52779
ZNM11,2011-05-11 14:00,11,122.4219,122.4375,122.3438,122.3594,34875
ZNM11,2011-05-11 14:30,11,122.375,122.4219,122.3594,122.3594,35664
ZNM11,2011-05-11 15:00,11,122.3594,122.4063,122.3594,122.3906,14881
ZNM11,2011-05-11 15:30,11,122.3906,122.4219,122.375,122.3906,11160
ZNM11,2011-05-11 17:30,12,122.4063,122.4219,122.3906,122.4219,2172
ZNM11,2011-05-11 18:00,12,122.4219,122.4688,122.4063,122.4531,3908
ZNM11,2011-05-11 18:30,12,122.4531,122.4531,122.4063,122.4063,2464
ZNM11,2011-05-11 19:00,12,122.4063,122.4219,122.375,122.4063,7472
ZNM11,2011-05-11 19:30,12,122.4063,122.4375,122.4063,122.4063,3530
ZNM11,2011-05-11 20:00,12,122.4219,122.4375,122.4063,122.4219,3451
ZNM11,2011-05-11 20:30,12,122.4375,122.5,122.4375,122.4844,13417
ZNM11,2011-05-11 21:00,12,122.4844,122.5,122.4688,122.4688,2269
ZNM11,2011-05-11 21:30,12,122.4688,122.4688,122.4531,122.4688,1420
ZNM11,2011-05-11 22:00,12,122.4531,122.4688,122.4063,122.4219,4588
ZNM11,2011-05-11 22:30,12,122.4219,122.4219,122.4063,122.4063,4491
ZNM11,2011-05-11 23:00,12,122.4219,122.4531,122.4063,122.4219,3246
ZNM11,2011-05-11 23:30,12,122.4219,122.4219,122.375,122.3906,2542
ZNM11,2011-05-12 00:00,12,122.3906,122.4063,122.3438,122.3906,8314
ZNM11,2011-05-12 00:30,12,122.3906,122.4063,122.3594,122.4063,5487
ZNM11,2011-05-12 01:00,12,122.3906,122.4688,122.3438,122.4375,19876
ZNM11,2011-05-12 01:30,12,122.4219,122.4688,122.3906,122.4375,15884
ZNM11,2011-05-12 02:00,12,122.4375,122.5,122.3906,122.4063,52563
ZNM11,2011-05-12 02:30,12,122.4063,122.4375,122.375,122.4219,26960
ZNM11,2011-05-12 03:00,12,122.4219,122.5156,122.4219,122.4844,33370
ZNM11,2011-05-12 03:30,12,122.4688,122.5781,122.4688,122.5,50162
ZNM11,2011-05-12 04:00,12,122.5,122.5625,122.5,122.5625,28258
ZNM11,2011-05-12 04:30,12,122.5469,122.5781,122.5156,122.5469,34283
ZNM11,2011-05-12 05:00,12,122.5625,122.625,122.5625,122.6094,42416
ZNM11,2011-05-12 05:30,12,122.6094,122.6719,122.5781,122.5938,41957
ZNM11,2011-05-12 06:00,12,122.5938,122.6094,122.5625,122.5938,26366
ZNM11,2011-05-12 06:30,12,122.5781,122.6094,122.4688,122.5313,65968
ZNM11,2011-05-12 07:00,12,122.5156,122.5625,122.4844,122.5469,96771
ZNM11,2011-05-12 07:30,12,122.5625,122.5938,122.4531,122.5313,210536
ZNM11,2011-05-12 08:00,12,122.5313,122.5625,122.4063,122.4219,145358
ZNM11,2011-05-12 08:30,12,122.4063,122.5625,122.3906,122.4688,152222
ZNM11,2011-05-12 09:00,12,122.4844,122.5,122.3438,122.4063,130281
ZNM11,2011-05-12 09:30,12,122.3906,122.5,122.3594,122.4531,92320
ZNM11,2011-05-12 10:00,12,122.4531,122.4688,122.3906,122.4063,101540
ZNM11,2011-05-12 10:30,12,122.4063,122.4375,122.2969,122.375,95460
ZNM11,2011-05-12 11:00,12,122.375,122.3906,122.2813,122.3125,81864
ZNM11,2011-05-12 11:30,12,122.2969,122.3438,122.2188,122.2344,95718
ZNM11,2011-05-12 12:00,12,122.2344,122.2344,122.0156,122.125,264881
ZNM11,2011-05-12 12:30,12,122.125,122.2344,122.1094,122.1719,111921
ZNM11,2011-05-12 13:00,12,122.1719,122.25,122.1563,122.2188,67627
ZNM11,2011-05-12 13:30,12,122.2031,122.2344,122.125,122.1719,73078
ZNM11,2011-05-12 14:00,12,122.1719,122.2031,122.1406,122.2031,47884
ZNM11,2011-05-12 14:30,12,122.1875,122.2188,122.1719,122.1875,23298
ZNM11,2011-05-12 15:00,12,122.2031,122.2188,122.1719,122.1875,17140
ZNM11,2011-05-12 15:30,12,122.1875,122.2188,122.1719,122.2188,11320
ZNM11,2011-05-12 16:00,12,122.2188,122.2188,122.2188,122.2188,10
ZNM11,2011-05-12 17:30,13,122.1875,122.1875,122.1094,122.125,2900
ZNM11,2011-05-12 18:00,13,122.125,122.1563,122.125,122.125,1422
ZNM11,2011-05-12 18:30,13,122.1406,122.1719,122.125,122.1406,2426
ZNM11,2011-05-12 19:00,13,122.1563,122.2344,122.1406,122.2031,7156
ZNM11,2011-05-12 19:30,13,122.2031,122.2344,122.1875,122.2188,5878
ZNM11,2011-05-12 20:00,13,122.2188,122.2344,122.2188,122.2188,2660
ZNM11,2011-05-12 20:30,13,122.2344,122.25,122.2188,122.2344,2638
ZNM11,2011-05-12 21:00,13,122.2344,122.25,122.2188,122.25,2678
ZNM11,2011-05-12 21:30,13,122.25,122.2656,122.2344,122.2656,1902
ZNM11,2011-05-12 22:00,13,122.2656,122.2813,122.2656,122.2813,2800
ZNM11,2011-05-12 22:30,13,122.2813,122.3125,122.2813,122.2969,2959
ZNM11,2011-05-12 23:00,13,122.2969,122.2969,122.2656,122.2656,1264
ZNM11,2011-05-12 23:30,13,122.2813,122.2813,122.25,122.2813,2360
ZNM11,2011-05-13 00:00,13,122.2813,122.2969,122.2344,122.25,6650
ZNM11,2011-05-13 00:30,13,122.25,122.2656,122.2344,122.2656,5926
ZNM11,2011-05-13 01:00,13,122.25,122.2656,122.2031,122.2344,17948
ZNM11,2011-05-13 01:30,13,122.2344,122.2656,122.2188,122.25,14206
ZNM11,2011-05-13 02:00,13,122.2344,122.2813,122.1875,122.2031,29336
ZNM11,2011-05-13 02:30,13,122.1875,122.2188,122.0781,122.0938,55000
ZNM11,2011-05-13 03:00,13,122.1094,122.1094,122.0625,122.1094,45533
ZNM11,2011-05-13 03:30,13,122.0938,122.1406,122.0938,122.125,21360
ZNM11,2011-05-13 04:00,13,122.125,122.2188,122.1094,122.2188,20659
ZNM11,2011-05-13 04:30,13,122.2188,122.2188,122.0938,122.125,16632
ZNM11,2011-05-13 05:00,13,122.125,122.1875,122.0938,122.1875,16978
ZNM11,2011-05-13 05:30,13,122.1875,122.2031,122.1406,122.1563,13692
ZNM11,2011-05-13 06:00,13,122.1563,122.2188,122.1406,122.1875,17508
ZNM11,2011-05-13 06:30,13,122.2031,122.2344,122.1719,122.2031,23194
ZNM11,2011-05-13 07:00,13,122.2031,122.2031,122.1094,122.1406,72028
ZNM11,2011-05-13 07:30,13,122.1406,122.4531,122.1094,122.4219,241405
ZNM11,2011-05-13 08:00,13,122.4219,122.5,122.3906,122.4063,178335
ZNM11,2011-05-13 08:30,13,122.4063,122.4688,122.375,122.4688,161250
ZNM11,2011-05-13 09:00,13,122.4531,122.6094,122.4375,122.5469,232203
ZNM11,2011-05-13 09:30,13,122.5313,122.5469,122.4844,122.5313,111478
ZNM11,2011-05-13 10:00,13,122.5313,122.7813,122.5156,122.7188,257131
ZNM11,2011-05-13 10:30,13,122.7344,122.7813,122.6875,122.7656,122211
ZNM11,2011-05-13 11:00,13,122.75,122.9688,122.7344,122.7813,215122
ZNM11,2011-05-13 11:30,13,122.7969,122.7969,122.625,122.6406,163068
ZNM11,2011-05-13 12:00,13,122.6406,122.7031,122.6094,122.6094,87223
ZNM11,2011-05-13 12:30,13,122.5938,122.6406,122.5313,122.5313,78006
ZNM11,2011-05-13 13:00,13,122.5313,122.5625,122.4531,122.4688,54365
ZNM11,2011-05-13 13:30,13,122.4688,122.5156,122.4219,122.5,61875
ZNM11,2011-05-13 14:00,13,122.4844,122.5156,122.4531,122.5156,31038
ZNM11,2011-05-13 14:30,13,122.5156,122.5469,122.5,122.5313,22973
ZNM11,2011-05-13 15:00,13,122.5156,122.5938,122.5156,122.5938,12982
ZNM11,2011-05-13 15:30,13,122.5938,122.625,122.5781,122.5781,9544
ZNM11,2011-05-13 16:00,13,122.5781,122.5781,122.5781,122.5781,28
ZNM11,2011-05-15 17:30,16,122.6563,122.7344,122.625,122.7344,9642
ZNM11,2011-05-15 18:00,16,122.7344,122.75,122.6875,122.7188,6611
ZNM11,2011-05-15 18:30,16,122.7031,122.75,122.7031,122.7344,6446
ZNM11,2011-05-15 19:00,16,122.7344,122.75,122.7031,122.7344,8090
ZNM11,2011-05-15 19:30,16,122.7188,122.7656,122.7188,122.7656,4132
ZNM11,2011-05-15 20:00,16,122.75,122.7813,122.7344,122.7656,5342
ZNM11,2011-05-15 20:30,16,122.7656,122.7813,122.7188,122.7188,4158
ZNM11,2011-05-15 21:00,16,122.7344,122.75,122.7031,122.75,4036
ZNM11,2011-05-15 21:30,16,122.75,122.7656,122.7344,122.7656,3254
ZNM11,2011-05-15 22:00,16,122.7656,122.7656,122.7344,122.75,1684
ZNM11,2011-05-15 22:30,16,122.75,122.7656,122.75,122.7656,849
ZNM11,2011-05-15 23:00,16,122.7656,122.7969,122.75,122.7656,5970
ZNM11,2011-05-15 23:30,16,122.7656,122.7656,122.75,122.75,1292
ZNM11,2011-05-16 00:00,16,122.7656,122.7656,122.7188,122.7344,3554
ZNM11,2011-05-16 00:30,16,122.75,122.75,122.7188,122.75,5366
ZNM11,2011-05-16 01:00,16,122.7344,122.7656,122.6719,122.7344,21869
ZNM11,2011-05-16 01:30,16,122.75,122.75,122.6875,122.7344,11384
ZNM11,2011-05-16 02:00,16,122.7344,122.7656,122.7031,122.7031,23227
ZNM11,2011-05-16 02:30,16,122.7031,122.7188,122.6563,122.6719,31743
ZNM11,2011-05-16 03:00,16,122.6875,122.7344,122.6719,122.7188,27129
ZNM11,2011-05-16 03:30,16,122.7188,122.7188,122.6719,122.7031,17385
ZNM11,2011-05-16 04:00,16,122.7031,122.7813,122.7031,122.75,18801
ZNM11,2011-05-16 04:30,16,122.7656,122.7969,122.75,122.7656,12276
ZNM11,2011-05-16 05:00,16,122.75,122.7969,122.75,122.75,14132
ZNM11,2011-05-16 05:30,16,122.7656,122.7656,122.7344,122.7344,10382
ZNM11,2011-05-16 06:00,16,122.7344,122.7656,122.7031,122.7188,14498
ZNM11,2011-05-16 06:30,16,122.7031,122.7344,122.6563,122.6719,31244
ZNM11,2011-05-16 07:00,16,122.6719,122.6875,122.5313,122.5938,104224
ZNM11,2011-05-16 07:30,16,122.5938,122.6406,122.5313,122.5625,106619
ZNM11,2011-05-16 08:00,16,122.5625,122.6406,122.5156,122.625,76795
ZNM11,2011-05-16 08:30,16,122.625,122.6406,122.5156,122.5313,77420
ZNM11,2011-05-16 09:00,16,122.5313,122.5313,122.4063,122.4844,133799
ZNM11,2011-05-16 09:30,16,122.4688,122.5,122.4375,122.4531,58499
ZNM11,2011-05-16 10:00,16,122.4531,122.5625,122.4375,122.5156,79821
ZNM11,2011-05-16 10:30,16,122.5156,122.625,122.5,122.5781,72916
ZNM11,2011-05-16 11:00,16,122.5781,122.6563,122.5625,122.6094,44311
ZNM11,2011-05-16 11:30,16,122.625,122.7188,122.5625,122.7031,59287
ZNM11,2011-05-16 12:00,16,122.7031,122.75,122.6875,122.7188,46444
ZNM11,2011-05-16 12:30,16,122.7188,122.7188,122.6563,122.7031,37574
ZNM11,2011-05-16 13:00,16,122.7031,122.7188,122.6406,122.7188,30912
ZNM11,2011-05-16 13:30,16,122.7031,122.7813,122.6719,122.75,78732
ZNM11,2011-05-16 14:00,16,122.75,122.7656,122.7031,122.75,31851
ZNM11,2011-05-16 14:30,16,122.7344,122.8125,122.7344,122.7656,35097
ZNM11,2011-05-16 15:00,16,122.7813,122.7813,122.75,122.7813,19182
ZNM11,2011-05-16 15:30,16,122.7656,122.7969,122.7656,122.7813,14696
ZNM11,2011-05-16 17:30,17,122.7813,122.8906,122.7813,122.8594,8856
ZNM11,2011-05-16 18:00,17,122.8594,122.875,122.8438,122.8594,2860
ZNM11,2011-05-16 18:30,17,122.8594,122.875,122.8281,122.8281,5184
ZNM11,2011-05-16 19:00,17,122.8281,122.8438,122.8281,122.8438,3570
ZNM11,2011-05-16 19:30,17,122.8438,122.8438,122.7969,122.8281,4608
ZNM11,2011-05-16 20:00,17,122.8281,122.8594,122.8125,122.8438,3098
ZNM11,2011-05-16 20:30,17,122.8438,122.8594,122.8281,122.8281,1577
ZNM11,2011-05-16 21:00,17,122.8438,122.8594,122.8281,122.8281,2165
ZNM11,2011-05-16 21:30,17,122.8281,122.8438,122.8125,122.8281,2793
ZNM11,2011-05-16 22:00,17,122.8438,122.8438,122.7813,122.7813,3831
ZNM11,2011-05-16 22:30,17,122.7813,122.7969,122.7656,122.7813,3870
ZNM11,2011-05-16 23:00,17,122.7969,122.8125,122.7656,122.7969,1278
ZNM11,2011-05-16 23:30,17,122.7969,122.7969,122.75,122.7656,3850
ZNM11,2011-05-17 00:00,17,122.7813,122.7813,122.75,122.7656,2964
ZNM11,2011-05-17 00:30,17,122.7656,122.7656,122.6719,122.6875,16226
ZNM11,2011-05-17 01:00,17,122.6875,122.7344,122.6719,122.6875,15396
ZNM11,2011-05-17 01:30,17,122.6875,122.6875,122.625,122.6563,18535
ZNM11,2011-05-17 02:00,17,122.6563,122.75,122.6406,122.6875,38717
ZNM11,2011-05-17 02:30,17,122.6875,122.7188,122.625,122.6406,26385
ZNM11,2011-05-17 03:00,17,122.6406,122.6875,122.625,122.6563,12653
ZNM11,2011-05-17 03:30,17,122.6406,122.6563,122.5625,122.6563,35581
ZNM11,2011-05-17 04:00,17,122.6406,122.6719,122.5625,122.5938,41394
ZNM11,2011-05-17 04:30,17,122.5938,122.6875,122.5781,122.6719,29152
ZNM11,2011-05-17 05:00,17,122.6719,122.6719,122.5938,122.6406,28586
ZNM11,2011-05-17 05:30,17,122.6406,122.6406,122.5781,122.6406,18615
ZNM11,2011-05-17 06:00,17,122.6406,122.75,122.625,122.7344,31675
ZNM11,2011-05-17 06:30,17,122.7344,122.7969,122.7188,122.7656,66783
ZNM11,2011-05-17 07:00,17,122.7656,122.8438,122.7344,122.7813,71824
ZNM11,2011-05-17 07:30,17,122.7969,123,122.7813,122.9688,260934
ZNM11,2011-05-17 08:00,17,122.9688,123.1094,122.9219,123.0313,242015
ZNM11,2011-05-17 08:30,17,123.0313,123.0938,122.9219,122.9531,148501
ZNM11,2011-05-17 09:00,17,122.9531,123.0156,122.9375,122.9531,116222
ZNM11,2011-05-17 09:30,17,122.9531,123.0625,122.9531,123.0156,115448
ZNM11,2011-05-17 10:00,17,123,123.1719,123,123.1094,166660
ZNM11,2011-05-17 10:30,17,123.125,123.1719,123.0781,123.0781,91205
ZNM11,2011-05-17 11:00,17,123.0781,123.1094,123.0156,123.0313,60213
ZNM11,2011-05-17 11:30,17,123.0313,123.0781,122.9375,122.9688,82052
ZNM11,2011-05-17 12:00,17,122.9844,122.9844,122.875,122.8906,76654
ZNM11,2011-05-17 12:30,17,122.9063,122.9219,122.8438,122.875,63822
ZNM11,2011-05-17 13:00,17,122.875,123.0313,122.875,123.0156,83559
ZNM11,2011-05-17 13:30,17,123.0156,123.0313,122.9375,122.9375,85799
ZNM11,2011-05-17 14:00,17,122.9375,122.9844,122.8906,122.9688,58201
ZNM11,2011-05-17 14:30,17,122.9531,123.0156,122.9219,123.0156,35741
ZNM11,2011-05-17 15:00,17,123.0156,123.0313,122.9844,122.9844,23476
ZNM11,2011-05-17 15:30,17,123,123,122.9375,122.9531,19266
ZNM11,2011-05-17 16:00,17,122.9531,122.9531,122.9531,122.9531,6
ZNM11,2011-05-17 17:30,18,122.9531,122.9531,122.8594,122.8594,4408
ZNM11,2011-05-17 18:00,18,122.875,122.8906,122.875,122.875,3442
ZNM11,2011-05-17 18:30,18,122.8906,122.9063,122.875,122.8906,2702
ZNM11,2011-05-17 19:00,18,122.8906,122.8906,122.8438,122.8594,8646
ZNM11,2011-05-17 19:30,18,122.8594,122.8594,122.8281,122.8281,4575
ZNM11,2011-05-17 20:00,18,122.8281,122.8594,122.8281,122.8281,6050
ZNM11,2011-05-17 20:30,18,122.8438,122.875,122.8438,122.8594,4305
ZNM11,2011-05-17 21:00,18,122.8594,122.875,122.8594,122.875,4339
ZNM11,2011-05-17 21:30,18,122.875,122.8906,122.8594,122.8906,1730
ZNM11,2011-05-17 22:00,18,122.8906,122.8906,122.875,122.875,1262
ZNM11,2011-05-17 22:30,18,122.875,122.8906,122.8438,122.8594,2575
ZNM11,2011-05-17 23:00,18,122.8594,122.875,122.8594,122.875,632
ZNM11,2011-05-17 23:30,18,122.8594,122.8906,122.8594,122.8906,4286
ZNM11,2011-05-18 00:00,18,122.875,122.8906,122.8594,122.875,4094
ZNM11,2011-05-18 00:30,18,122.875,122.8906,122.8594,122.8594,6842
ZNM11,2011-05-18 01:00,18,122.875,122.8906,122.8438,122.8906,15827
ZNM11,2011-05-18 01:30,18,122.8906,122.9375,122.875,122.9063,15432
ZNM11,2011-05-18 02:00,18,122.9063,122.9063,122.8438,122.8594,28631
ZNM11,2011-05-18 02:30,18,122.8594,122.9375,122.8438,122.9375,31788
ZNM11,2011-05-18 03:00,18,122.9375,122.9531,122.8906,122.9063,20455
ZNM11,2011-05-18 03:30,18,122.9219,122.9375,122.875,122.9063,23205
ZNM11,2011-05-18 04:00,18,122.9063,123.0156,122.8906,122.9688,30307
ZNM11,2011-05-18 04:30,18,122.9688,123.0625,122.9688,123.0156,30024
ZNM11,2011-05-18 05:00,18,123.0156,123.0313,122.9844,123.0156,24179
ZNM11,2011-05-18 05:30,18,123.0313,123.0625,122.9844,123.0469,17075
ZNM11,2011-05-18 06:00,18,123.0469,123.0625,122.9844,123.0156,24890
ZNM11,2011-05-18 06:30,18,123,123.0938,122.9844,123.0313,46910
ZNM11,2011-05-18 07:00,18,123.0313,123.1719,123.0313,123.0625,115295
ZNM11,2011-05-18 07:30,18,123.0625,123.0781,122.9375,122.9375,136357
ZNM11,2011-05-18 08:00,18,122.9375,122.9531,122.8438,122.9063,146072
ZNM11,2011-05-18 08:30,18,122.9063,122.9844,122.875,122.9531,141358
ZNM11,2011-05-18 09:00,18,122.9531,122.9531,122.7031,122.7344,244043
ZNM11,2011-05-18 09:30,18,122.75,122.7656,122.6563,122.7344,191340
ZNM11,2011-05-18 10:00,18,122.7344,122.7813,122.7031,122.7188,125279
ZNM11,2011-05-18 10:30,18,122.7344,122.7656,122.7031,122.7188,51512
ZNM11,2011-05-18 11:00,18,122.7031,122.7344,122.6406,122.6719,89997
ZNM11,2011-05-18 11:30,18,122.6719,122.6719,122.5781,122.5938,111256
ZNM11,2011-05-18 12:00,18,122.5781,122.6563,122.5469,122.625,121224
ZNM11,2011-05-18 12:30,18,122.625,122.6563,122.5625,122.5781,49897
ZNM11,2011-05-18 13:00,18,122.5938,122.7188,122.4375,122.5781,233208
ZNM11,2011-05-18 13:30,18,122.5781,122.625,122.5156,122.5313,82107
ZNM11,2011-05-18 14:00,18,122.5469,122.5469,122.4688,122.4844,62275
ZNM11,2011-05-18 14:30,18,122.4844,122.5,122.4531,122.4688,35311
ZNM11,2011-05-18 15:00,18,122.4688,122.4844,122.3906,122.4063,31976
ZNM11,2011-05-18 15:30,18,122.4063,122.4531,122.3906,122.4531,11328
ZNM11,2011-05-18 16:00,18,122.4531,122.4531,122.4531,122.4531,16
ZNM11,2011-05-18 17:30,19,122.4375,122.4531,122.375,122.4219,7130
ZNM11,2011-05-18 18:00,19,122.4219,122.4531,122.4063,122.4219,5500
ZNM11,2011-05-18 18:30,19,122.4063,122.4375,122.4063,122.4219,6576
ZNM11,2011-05-18 19:00,19,122.4375,122.4688,122.4219,122.4531,7174
ZNM11,2011-05-18 19:30,19,122.4688,122.5,122.4375,122.4688,7574
ZNM11,2011-05-18 20:00,19,122.4688,122.4844,122.4531,122.4688,2518
ZNM11,2011-05-18 20:30,19,122.4531,122.4688,122.4219,122.4375,6068
ZNM11,2011-05-18 21:00,19,122.4375,122.4531,122.4219,122.4219,2263
ZNM11,2011-05-18 21:30,19,122.4219,122.4375,122.4063,122.4375,3679
ZNM11,2011-05-18 22:00,19,122.4531,122.4531,122.4375,122.4375,1920
ZNM11,2011-05-18 22:30,19,122.4375,122.4531,122.4219,122.4219,2402
ZNM11,2011-05-18 23:00,19,122.4219,122.4219,122.3906,122.3906,3278
ZNM11,2011-05-18 23:30,19,122.4063,122.4219,122.375,122.4063,4712
ZNM11,2011-05-19 00:00,19,122.4219,122.4375,122.4063,122.4219,6432
ZNM11,2011-05-19 00:30,19,122.4375,122.4531,122.4219,122.4375,9018
ZNM11,2011-05-19 01:00,19,122.4531,122.4688,122.4063,122.4219,14340
ZNM11,2011-05-19 01:30,19,122.4063,122.4219,122.3281,122.3438,26647
ZNM11,2011-05-19 02:00,19,122.3438,122.4219,122.3281,122.4219,30593
ZNM11,2011-05-19 02:30,19,122.4219,122.4844,122.375,122.3906,43846
ZNM11,2011-05-19 03:00,19,122.3906,122.4375,122.375,122.3906,15866
ZNM11,2011-05-19 03:30,19,122.3906,122.4375,122.375,122.3906,21532
ZNM11,2011-05-19 04:00,19,122.3906,122.4219,122.375,122.3906,19297
ZNM11,2011-05-19 04:30,19,122.3906,122.4063,122.25,122.2656,53522
ZNM11,2011-05-19 05:00,19,122.2656,122.3125,122.25,122.2969,34975
ZNM11,2011-05-19 05:30,19,122.3125,122.375,122.2813,122.3281,21505
ZNM11,2011-05-19 06:00,19,122.3438,122.3594,122.2813,122.3438,42857
ZNM11,2011-05-19 06:30,19,122.3594,122.3906,122.2969,122.3125,53698
ZNM11,2011-05-19 07:00,19,122.3281,122.375,122.2813,122.375,84386
ZNM11,2011-05-19 07:30,19,122.375,122.375,122.0469,122.0781,369186
ZNM11,2011-05-19 08:00,19,122.0781,122.1406,121.9531,121.9844,234221
ZNM11,2011-05-19 08:30,19,122,122.0781,121.9688,122.0469,185912
ZNM11,2011-05-19 09:00,19,122.0469,122.3125,122.0469,122.2188,359859
ZNM11,2011-05-19 09:30,19,122.2188,122.3438,122.2188,122.3281,151053
ZNM11,2011-05-19 10:00,19,122.3281,122.4844,122.3125,122.3594,255581
ZNM11,2011-05-19 10:30,19,122.3594,122.4375,122.3125,122.375,94970
ZNM11,2011-05-19 11:00,19,122.3906,122.3906,122.2813,122.3125,81607
ZNM11,2011-05-19 11:30,19,122.2969,122.3438,122.2813,122.3281,46309
ZNM11,2011-05-19 12:00,19,122.3125,122.375,122.2813,122.3438,81797
ZNM11,2011-05-19 12:30,19,122.3438,122.4375,122.3281,122.4219,57133
ZNM11,2011-05-19 13:00,19,122.4375,122.625,122.4219,122.625,185983
ZNM11,2011-05-19 13:30,19,122.625,122.6406,122.5469,122.5938,97207
ZNM11,2011-05-19 14:00,19,122.6094,122.6094,122.5781,122.5938,34439
ZNM11,2011-05-19 14:30,19,122.5938,122.625,122.5781,122.6094,26524
ZNM11,2011-05-19 15:00,19,122.6094,122.625,122.5938,122.5938,9659
ZNM11,2011-05-19 15:30,19,122.5938,122.5938,122.5781,122.5938,9568
ZNM11,2011-05-19 17:30,20,122.5781,122.6563,122.5781,122.6406,4168
ZNM11,2011-05-19 18:00,20,122.6406,122.6406,122.5938,122.5938,2218
ZNM11,2011-05-19 18:30,20,122.5938,122.6094,122.5469,122.5469,3315
ZNM11,2011-05-19 19:00,20,122.5625,122.5781,122.5313,122.5469,5888
ZNM11,2011-05-19 19:30,20,122.5625,122.625,122.5469,122.625,9833
ZNM11,2011-05-19 20:00,20,122.6094,122.6094,122.5781,122.5938,2326
ZNM11,2011-05-19 20:30,20,122.5938,122.6094,122.5781,122.6094,2298
ZNM11,2011-05-19 21:00,20,122.5938,122.6094,122.5625,122.5625,586
ZNM11,2011-05-19 21:30,20,122.5625,122.5781,122.5625,122.5781,113
ZNM11,2011-05-19 22:00,20,122.5781,122.5938,122.5625,122.5781,2678
ZNM11,2011-05-19 22:30,20,122.5781,122.5938,122.5625,122.5938,1348
ZNM11,2011-05-19 23:00,20,122.5938,122.5938,122.5781,122.5781,938
ZNM11,2011-05-19 23:30,20,122.5938,122.5938,122.5781,122.5781,2564
ZNM11,2011-05-20 00:00,20,122.5938,122.625,122.5781,122.6094,4044
ZNM11,2011-05-20 00:30,20,122.625,122.625,122.5781,122.5938,3454
ZNM11,2011-05-20 01:00,20,122.5781,122.6094,122.5469,122.5625,11276
ZNM11,2011-05-20 01:30,20,122.5625,122.5781,122.5469,122.5625,10172
ZNM11,2011-05-20 02:00,20,122.5781,122.6406,122.5625,122.5781,22506
ZNM11,2011-05-20 02:30,20,122.5781,122.625,122.5781,122.6094,19522
ZNM11,2011-05-20 03:00,20,122.6094,122.6406,122.5938,122.6094,17038
ZNM11,2011-05-20 03:30,20,122.6094,122.625,122.5469,122.5938,31913
ZNM11,2011-05-20 04:00,20,122.6094,122.6719,122.5781,122.6406,31905
ZNM11,2011-05-20 04:30,20,122.6406,122.6719,122.625,122.6563,13991
ZNM11,2011-05-20 05:00,20,122.6563,122.7188,122.6563,122.7031,33221
ZNM11,2011-05-20 05:30,20,122.7031,122.7969,122.6875,122.7813,50006
ZNM11,2011-05-20 06:00,20,122.7813,122.8281,122.75,122.7813,36385
ZNM11,2011-05-20 06:30,20,122.7813,122.8281,122.6875,122.7344,83670
ZNM11,2011-05-20 07:00,20,122.7344,122.7813,122.6875,122.7813,72199
ZNM11,2011-05-20 07:30,20,122.7656,122.7813,122.5469,122.5781,142731
ZNM11,2011-05-20 08:00,20,122.5625,122.6563,122.5156,122.6094,139329
ZNM11,2011-05-20 08:30,20,122.625,122.8438,122.5938,122.7813,158496
ZNM11,2011-05-20 09:00,20,122.7969,122.8438,122.7188,122.7344,140717
ZNM11,2011-05-20 09:30,20,122.75,122.8438,122.7188,122.8281,130094
ZNM11,2011-05-20 10:00,20,122.8281,122.875,122.7188,122.7656,119855
ZNM11,2011-05-20 10:30,20,122.75,122.8281,122.6563,122.8125,110407
ZNM11,2011-05-20 11:00,20,122.8125,122.8281,122.6563,122.6719,77309
ZNM11,2011-05-20 11:30,20,122.6719,122.75,122.6406,122.7344,54592
ZNM11,2011-05-20 12:00,20,122.7344,122.7969,122.7188,122.7813,65344
ZNM11,2011-05-20 12:30,20,122.7813,122.8125,122.7188,122.8125,31611
ZNM11,2011-05-20 13:00,20,122.8125,122.8125,122.7656,122.7969,24010
ZNM11,2011-05-20 13:30,20,122.8125,122.8281,122.7813,122.8125,34294
ZNM11,2011-05-20 14:00,20,122.8125,122.8594,122.7969,122.8281,42246
ZNM11,2011-05-20 14:30,20,122.8125,122.8438,122.8125,122.8438,17040
ZNM11,2011-05-20 15:00,20,122.8438,122.875,122.8281,122.8438,12023
ZNM11,2011-05-20 15:30,20,122.8281,122.8906,122.8281,122.875,12530
ZNM11,2011-05-20 16:00,20,122.8906,122.8906,122.8906,122.8906,33
ZNM11,2011-05-22 17:30,23,122.875,122.9531,122.875,122.9219,7498
ZNM11,2011-05-22 18:00,23,122.9375,122.9844,122.9219,122.9844,4595
ZNM11,2011-05-22 18:30,23,122.9688,122.9844,122.9219,122.9375,7328
ZNM11,2011-05-22 19:00,23,122.9219,122.9844,122.9219,122.9688,3998
ZNM11,2011-05-22 19:30,23,122.9844,123.0469,122.9688,123.0156,18236
ZNM11,2011-05-22 20:00,23,123.0156,123.0469,123,123.0469,5528
ZNM11,2011-05-22 20:30,23,123.0469,123.0469,123.0156,123.0469,4486
ZNM11,2011-05-22 21:00,23,123.0469,123.0625,123.0313,123.0625,1354
ZNM11,2011-05-22 21:30,23,123.0625,123.1094,123.0469,123.1094,9508
ZNM11,2011-05-22 22:00,23,123.0938,123.1094,123.0938,123.1094,664
ZNM11,2011-05-22 22:30,23,123.1094,123.1094,123.0938,123.1094,2754
ZNM11,2011-05-22 23:00,23,123.1094,123.1094,123.0625,123.0781,4632
ZNM11,2011-05-22 23:30,23,123.0781,123.1094,123.0781,123.0938,3246
ZNM11,2011-05-23 00:00,23,123.0938,123.1094,123.0625,123.0781,4314
ZNM11,2011-05-23 00:30,23,123.0781,123.0938,123.0469,123.0938,8992
ZNM11,2011-05-23 01:00,23,123.0938,123.1719,123.0625,123.1563,38023
ZNM11,2011-05-23 01:30,23,123.1406,123.2813,123.1094,123.2813,62484
ZNM11,2011-05-23 02:00,23,123.2656,123.2969,123.2344,123.2969,67481
ZNM11,2011-05-23 02:30,23,123.2969,123.375,123.2813,123.3438,56157
ZNM11,2011-05-23 03:00,23,123.3438,123.3438,123.2656,123.2813,28893
ZNM11,2011-05-23 03:30,23,123.2813,123.3125,123.2188,123.2813,36804
ZNM11,2011-05-23 04:00,23,123.2813,123.4063,123.2656,123.3594,53495
ZNM11,2011-05-23 04:30,23,123.3594,123.375,123.2969,123.2969,20956
ZNM11,2011-05-23 05:00,23,123.2969,123.2969,123.2188,123.25,21268
ZNM11,2011-05-23 05:30,23,123.25,123.2969,123.2188,123.2344,25285
ZNM11,2011-05-23 06:00,23,123.2344,123.2969,123.2344,123.2656,25181
ZNM11,2011-05-23 06:30,23,123.2656,123.2813,123.2031,123.25,45144
ZNM11,2011-05-23 07:00,23,123.2344,123.3594,123.2344,123.2344,106471
ZNM11,2011-05-23 07:30,23,123.25,123.2969,123.2188,123.2344,82127
ZNM11,2011-05-23 08:00,23,123.2344,123.2969,123.2188,123.25,68163
ZNM11,2011-05-23 08:30,23,123.25,123.3125,123.2344,123.2656,86526
ZNM11,2011-05-23 09:00,23,123.2656,123.2813,123.1719,123.2031,110923
ZNM11,2011-05-23 09:30,23,123.2031,123.2188,123.1563,123.1875,111351
ZNM11,2011-05-23 10:00,23,123.1875,123.2969,123.125,123.2656,126030
ZNM11,2011-05-23 10:30,23,123.2656,123.3125,123.1563,123.1875,96405
ZNM11,2011-05-23 11:00,23,123.2031,123.2656,123.1719,123.2031,51098
ZNM11,2011-05-23 11:30,23,123.1875,123.2188,123.0938,123.125,80740
ZNM11,2011-05-23 12:00,23,123.125,123.1875,123.1094,123.1719,38532
ZNM11,2011-05-23 12:30,23,123.1719,123.2031,123.1094,123.125,28222
ZNM11,2011-05-23 13:00,23,123.125,123.1406,122.9688,122.9844,98814
ZNM11,2011-05-23 13:30,23,123,123.0313,122.9219,122.9844,106575
ZNM11,2011-05-23 14:00,23,123,123.0938,122.9844,123.0625,52752
ZNM11,2011-05-23 14:30,23,123.0625,123.0781,123.0156,123.0156,19616
ZNM11,2011-05-23 15:00,23,123.0156,123.0469,123,123.0313,11624
ZNM11,2011-05-23 15:30,23,123.0313,123.0469,123.0156,123.0313,9059
ZNM11,2011-05-23 16:00,23,123.0313,123.0313,123.0313,123.0313,4
ZNM11,2011-05-23 17:30,24,123.0156,123.0625,123.0156,123.0625,5156
ZNM11,2011-05-23 18:00,24,123.0625,123.1563,123.0469,123.1563,7898
ZNM11,2011-05-23 18:30,24,123.1406,123.1563,123.0781,123.0938,9972
ZNM11,2011-05-23 19:00,24,123.0938,123.1094,123.0469,123.0469,7286
ZNM11,2011-05-23 19:30,24,123.0469,123.0625,123,123.0313,10340
ZNM11,2011-05-23 20:00,24,123.0313,123.0781,123.0313,123.0781,4164
ZNM11,2011-05-23 20:30,24,123.0781,123.0781,123.0469,123.0781,2656
ZNM11,2011-05-23 21:00,24,123.0781,123.1094,123.0625,123.0938,2468
ZNM11,2011-05-23 21:30,24,123.0938,123.1094,123.0781,123.0938,2000
ZNM11,2011-05-23 22:00,24,123.0938,123.0938,123.0313,123.0469,2988
ZNM11,2011-05-23 22:30,24,123.0469,123.0781,123.0313,123.0625,1372
ZNM11,2011-05-23 23:00,24,123.0625,123.0781,123.0469,123.0625,532
ZNM11,2011-05-23 23:30,24,123.0625,123.0781,123.0313,123.0313,3034
ZNM11,2011-05-24 00:00,24,123.0469,123.0625,123,123.0156,4414
ZNM11,2011-05-24 00:30,24,123,123.0469,123,123.0313,3520
ZNM11,2011-05-24 01:00,24,123.0313,123.1094,123.0156,123.0625,15098
ZNM11,2011-05-24 01:30,24,123.0469,123.0781,123,123.0156,12972
ZNM11,2011-05-24 02:00,24,123.0156,123.0313,122.9375,122.9688,36707
ZNM11,2011-05-24 02:30,24,122.9688,123.0469,122.9688,123.0469,26218
ZNM11,2011-05-24 03:00,24,123.0313,123.0313,122.9375,122.9688,40400
ZNM11,2011-05-24 03:30,24,122.9688,122.9688,122.9063,122.9375,19303
ZNM11,2011-05-24 04:00,24,122.9375,122.9688,122.875,122.9063,22472
ZNM11,2011-05-24 04:30,24,122.8906,122.9375,122.8906,122.8906,15745
ZNM11,2011-05-24 05:00,24,122.8906,123.0156,122.8906,122.9844,41115
ZNM11,2011-05-24 05:30,24,122.9844,123.0313,122.9688,123,28778
ZNM11,2011-05-24 06:00,24,123,123.0313,122.9688,123.0156,18107
ZNM11,2011-05-24 06:30,24,123,123.0156,122.8906,122.9063,43746
ZNM11,2011-05-24 07:00,24,122.9063,122.9375,122.8125,122.875,100795
ZNM11,2011-05-24 07:30,24,122.8594,122.8906,122.75,122.875,109601
ZNM11,2011-05-24 08:00,24,122.875,122.9219,122.8281,122.8438,58563
ZNM11,2011-05-24 08:30,24,122.8438,122.9531,122.8281,122.9375,104752
ZNM11,2011-05-24 09:00,24,122.9219,122.9844,122.8438,122.8906,139974
ZNM11,2011-05-24 09:30,24,122.9063,122.9531,122.8906,122.9219,80062
ZNM11,2011-05-24 10:00,24,122.9375,122.9375,122.75,122.875,148630
ZNM11,2011-05-24 10:30,24,122.875,122.8906,122.8125,122.8438,69284
ZNM11,2011-05-24 11:00,24,122.8594,122.9063,122.8438,122.8906,60342
ZNM11,2011-05-24 11:30,24,122.8906,122.9063,122.8281,122.8281,50009
ZNM11,2011-05-24 12:00,24,122.8281,123.1094,122.8125,123.0938,161307
ZNM11,2011-05-24 12:30,24,123.0938,123.1719,123.0469,123.0625,109804
ZNM11,2011-05-24 13:00,24,123.0625,123.0938,123.0156,123.0625,59631
ZNM11,2011-05-24 13:30,24,123.0625,123.1094,123.0469,123.0781,75528
ZNM11,2011-05-24 14:00,24,123.0781,123.1094,123.0625,123.1094,43137
ZNM11,2011-05-24 14:30,24,123.0938,123.1406,123.0938,123.1406,30924
ZNM11,2011-05-24 15:00,24,123.1406,123.1875,123.1406,123.1406,29910
ZNM11,2011-05-24 15:30,24,123.125,123.1719,123.125,123.1563,17264
ZNM11,2011-05-24 16:00,24,123.1406,123.1406,123.1406,123.1406,8
ZNM11,2011-05-24 17:30,25,123.125,123.125,123.0781,123.0938,1410
ZNM11,2011-05-24 18:00,25,123.0938,123.1094,123.0781,123.0938,2340
ZNM11,2011-05-24 18:30,25,123.0938,123.1094,123.0938,123.1094,1370
ZNM11,2011-05-24 19:00,25,123.1094,123.1094,123.0469,123.0781,6614
ZNM11,2011-05-24 19:30,25,123.0781,123.1563,123.0781,123.1406,12116
ZNM11,2011-05-24 20:00,25,123.1406,123.2344,123.1406,123.2188,22558
ZNM11,2011-05-24 20:30,25,123.2188,123.2656,123.2188,123.25,21603
ZNM11,2011-05-24 21:00,25,123.25,123.2656,123.2188,123.2188,7702
ZNM11,2011-05-24 21:30,25,123.2344,123.2656,123.2031,123.25,3640
ZNM11,2011-05-24 22:00,25,123.25,123.2656,123.25,123.25,3939
ZNM11,2011-05-24 22:30,25,123.2344,123.2969,123.2344,123.2813,8260
ZNM11,2011-05-24 23:00,25,123.2813,123.3125,123.2656,123.2969,5718
ZNM11,2011-05-24 23:30,25,123.2969,123.3125,123.2656,123.2813,5102
ZNM11,2011-05-25 00:00,25,123.2656,123.3125,123.2656,123.2969,4554
ZNM11,2011-05-25 00:30,25,123.3125,123.3281,123.2813,123.2969,9850
ZNM11,2011-05-25 01:00,25,123.2813,123.3125,123.25,123.2656,19940
ZNM11,2011-05-25 01:30,25,123.2656,123.3125,123.25,123.2969,20624
ZNM11,2011-05-25 02:00,25,123.2969,123.3125,123.2344,123.3125,36464
ZNM11,2011-05-25 02:30,25,123.3125,123.3125,123.1875,123.2031,28547
ZNM11,2011-05-25 03:00,25,123.2188,123.25,123.2031,123.2031,21333
ZNM11,2011-05-25 03:30,25,123.2188,123.2188,123.1719,123.1875,33446
ZNM11,2011-05-25 04:00,25,123.2031,123.2031,123.125,123.1719,41416
ZNM11,2011-05-25 04:30,25,123.1563,123.1875,123.1406,123.1719,14208
ZNM11,2011-05-25 05:00,25,123.1875,123.2031,123.1719,123.1875,14382
ZNM11,2011-05-25 05:30,25,123.1719,123.2188,123.1563,123.1875,22368
ZNM11,2011-05-25 06:00,25,123.1875,123.1875,123.1406,123.1563,26296
ZNM11,2011-05-25 06:30,25,123.1563,123.1719,123.0469,123.0625,45315
ZNM11,2011-05-25 07:00,25,123.0625,123.2031,123.0625,123.1719,83568
ZNM11,2011-05-25 07:30,25,123.1563,123.25,123.0156,123.0625,168013
ZNM11,2011-05-25 08:00,25,123.0469,123.25,123.0469,123.2344,171089
ZNM11,2011-05-25 08:30,25,123.2344,123.2656,123.1719,123.2344,128036
ZNM11,2011-05-25 09:00,25,123.2344,123.3125,123.2031,123.2031,101273
ZNM11,2011-05-25 09:30,25,123.2188,123.2344,123.0781,123.125,122418
ZNM11,2011-05-25 10:00,25,123.125,123.125,123.0625,123.1094,68969
ZNM11,2011-05-25 10:30,25,123.1094,123.125,123.0469,123.0625,65274
ZNM11,2011-05-25 11:00,25,123.0781,123.0781,123.0156,123.0469,64401
ZNM11,2011-05-25 11:30,25,123.0625,123.0781,123.0156,123.0156,53128
ZNM11,2011-05-25 12:00,25,123.0313,123.2656,123.0156,123.2188,160487
ZNM11,2011-05-25 12:30,25,123.2344,123.25,123.1563,123.2031,78682
ZNM11,2011-05-25 13:00,25,123.2031,123.2344,123.125,123.1406,71619
ZNM11,2011-05-25 13:30,25,123.1563,123.1719,123.1094,123.1406,62933
ZNM11,2011-05-25 14:00,25,123.125,123.1719,123.0938,123.125,43540
ZNM11,2011-05-25 14:30,25,123.1406,123.1875,123.125,123.1563,25029
ZNM11,2011-05-25 15:00,25,123.1406,123.2031,123.125,123.2031,20722
ZNM11,2011-05-25 15:30,25,123.2031,123.2031,123.1094,123.125,19150
ZNM11,2011-05-25 17:30,26,123.125,123.125,123.0469,123.0938,3352
ZNM11,2011-05-25 18:00,26,123.0938,123.125,123.0781,123.125,6036
ZNM11,2011-05-25 18:30,26,123.125,123.1719,123.0781,123.125,4590
ZNM11,2011-05-25 19:00,26,123.125,123.1719,123.1094,123.125,6694
ZNM11,2011-05-25 19:30,26,123.125,123.1406,123.0625,123.0625,6564
ZNM11,2011-05-25 20:00,26,123.0469,123.0625,123.0313,123.0625,11476
ZNM11,2011-05-25 20:30,26,123.0625,123.0625,122.9844,123,12587
ZNM11,2011-05-25 21:00,26,123,123,122.9375,122.9688,11596
ZNM11,2011-05-25 21:30,26,122.9531,123,122.9531,122.9844,5134
ZNM11,2011-05-25 22:00,26,122.9844,123.0156,122.9844,123,5750
ZNM11,2011-05-25 22:30,26,123.0156,123.0313,123,123,6648
ZNM11,2011-05-25 23:00,26,123,123.0156,122.9844,123,2588
ZNM11,2011-05-25 23:30,26,123,123.0156,122.9844,123.0156,3302
ZNM11,2011-05-26 00:00,26,123,123.0156,122.9688,122.9688,3976
ZNM11,2011-05-26 00:30,26,122.9688,122.9688,122.9219,122.9219,10380
ZNM11,2011-05-26 01:00,26,122.9375,122.9531,122.9063,122.9375,22480
ZNM11,2011-05-26 01:30,26,122.9375,123,122.9375,122.9844,17520
ZNM11,2011-05-26 02:00,26,122.9844,122.9844,122.9063,122.9531,43148
ZNM11,2011-05-26 02:30,26,122.9375,122.9844,122.9219,122.9375,24936
ZNM11,2011-05-26 03:00,26,122.9375,123,122.9375,123,19944
ZNM11,2011-05-26 03:30,26,123,123.0313,122.9844,123.0313,24111
ZNM11,2011-05-26 04:00,26,123.0313,123.0938,123.0156,123.0781,36044
ZNM11,2011-05-26 04:30,26,123.0938,123.0938,123.0313,123.0469,36652
ZNM11,2011-05-26 05:00,26,123.0469,123.0469,122.9844,123.0156,23238
ZNM11,2011-05-26 05:30,26,123.0156,123.0781,122.9844,123.0469,23662
ZNM11,2011-05-26 06:00,26,123.0469,123.0625,123,123.0156,30031
ZNM11,2011-05-26 06:30,26,123.0156,123.0313,122.9688,122.9844,37162
ZNM11,2011-05-26 07:00,26,122.9844,123.0781,122.9688,123.0625,66071
ZNM11,2011-05-26 07:30,26,123.0781,123.375,123.0625,123.3438,320595
ZNM11,2011-05-26 08:00,26,123.3438,123.4219,123.3438,123.3594,182125
ZNM11,2011-05-26 08:30,26,123.375,123.4844,123.3125,123.4844,142795
ZNM11,2011-05-26 09:00,26,123.4844,123.5469,123.4219,123.4844,170115
ZNM11,2011-05-26 09:30,26,123.4844,123.6094,123.4688,123.5781,177200
ZNM11,2011-05-26 10:00,26,123.5781,123.625,123.4844,123.4844,148516
ZNM11,2011-05-26 10:30,26,123.5,123.5313,123.4844,123.5156,59291
ZNM11,2011-05-26 11:00,26,123.5156,123.5469,123.5,123.5156,85904
ZNM11,2011-05-26 11:30,26,123.5156,123.5469,123.4531,123.5,116083
ZNM11,2011-05-26 12:00,26,123.5156,123.6406,123.4688,123.5625,197249
ZNM11,2011-05-26 12:30,26,123.5625,123.6094,123.5156,123.5781,80769
ZNM11,2011-05-26 13:00,26,123.5938,123.6875,123.5625,123.6563,80531
ZNM11,2011-05-26 13:30,26,123.6719,123.7656,123.6563,123.7656,106930
ZNM11,2011-05-26 14:00,26,123.7656,123.7969,123.7188,123.7344,90549
ZNM11,2011-05-26 14:30,26,123.75,123.7969,123.7344,123.7813,35410
ZNM11,2011-05-26 15:00,26,123.7813,123.8438,123.7656,123.8125,25646
ZNM11,2011-05-26 15:30,26,123.7969,123.7969,123.7656,123.7813,14034
ZNM11,2011-05-26 16:00,26,123.7813,123.7813,123.7813,123.7813,20
ZNM11,2011-05-26 17:30,27,123.7813,123.8125,123.7344,123.7656,7572
ZNM11,2011-05-26 18:00,27,123.7656,123.7813,123.75,123.75,760
ZNM11,2011-05-26 18:30,27,123.7656,123.8594,123.75,123.8438,8704
ZNM11,2011-05-26 19:00,27,123.8438,123.8594,123.7969,123.8438,8226
ZNM11,2011-05-26 19:30,27,123.8281,123.8438,123.7813,123.8125,7448
ZNM11,2011-05-26 20:00,27,123.8281,123.8438,123.7813,123.8125,6789
ZNM11,2011-05-26 20:30,27,123.7969,123.8125,123.75,123.7656,5475
ZNM11,2011-05-26 21:00,27,123.7656,123.7813,123.75,123.7813,3746
ZNM11,2011-05-26 21:30,27,123.7813,123.8125,123.7656,123.7813,2052
ZNM11,2011-05-26 22:00,27,123.7813,123.7969,123.7188,123.7344,4553
ZNM11,2011-05-26 22:30,27,123.7344,123.75,123.7031,123.75,7208
ZNM11,2011-05-26 23:00,27,123.75,123.7656,123.7188,123.75,5134
ZNM11,2011-05-26 23:30,27,123.7656,123.8281,123.7656,123.8125,6858
ZNM11,2011-05-27 00:00,27,123.8125,123.8281,123.7969,123.8281,1684
ZNM11,2011-05-27 00:30,27,123.8281,123.8281,123.7969,123.8125,4242
ZNM11,2011-05-27 01:00,27,123.7969,123.8125,123.7656,123.7969,18096
ZNM11,2011-05-27 01:30,27,123.7813,123.8125,123.7344,123.75,20915
ZNM11,2011-05-27 02:00,27,123.7656,123.7656,123.6875,123.7031,39933
ZNM11,2011-05-27 02:30,27,123.7031,123.7344,123.6563,123.6875,31134
ZNM11,2011-05-27 03:00,27,123.6875,123.7656,123.6875,123.7656,29715
ZNM11,2011-05-27 03:30,27,123.75,123.875,123.7031,123.8594,63709
ZNM11,2011-05-27 04:00,27,123.8594,123.8906,123.7969,123.8281,36152
ZNM11,2011-05-27 04:30,27,123.8438,123.8594,123.8125,123.8281,24753
ZNM11,2011-05-27 05:00,27,123.8281,123.8594,123.7813,123.7969,17342
ZNM11,2011-05-27 05:30,27,123.7969,123.8281,123.75,123.7969,27963
ZNM11,2011-05-27 06:00,27,123.8125,123.8125,123.6875,123.7188,40916
ZNM11,2011-05-27 06:30,27,123.7344,123.7656,123.7031,123.7344,40723
ZNM11,2011-05-27 07:00,27,123.75,123.7656,123.6094,123.6719,108196
ZNM11,2011-05-27 07:30,27,123.6719,123.6875,123.5313,123.625,141382
ZNM11,2011-05-27 08:00,27,123.6406,123.75,123.6094,123.7188,121352
ZNM11,2011-05-27 08:30,27,123.7188,123.7969,123.7031,123.7969,107902
ZNM11,2011-05-27 09:00,27,123.7969,123.9844,123.7813,123.8438,242059
ZNM11,2011-05-27 09:30,27,123.8438,123.9063,123.8281,123.875,81361
ZNM11,2011-05-27 10:00,27,123.8594,123.875,123.8125,123.8594,81297
ZNM11,2011-05-27 10:30,27,123.8594,123.9219,123.8594,123.9063,48606
ZNM11,2011-05-27 11:00,27,123.9219,123.9219,123.875,123.8906,44448
ZNM11,2011-05-27 11:30,27,123.8906,123.8906,123.8281,123.875,55767
ZNM11,2011-05-27 12:00,27,123.875,123.875,123.8125,123.8594,25085
ZNM11,2011-05-27 12:30,27,123.8594,123.875,123.8281,123.8438,14726
ZNM11,2011-05-27 13:00,27,123.8438,123.9219,123.8281,123.9063,13166
ZNM11,2011-05-27 13:30,27,123.9063,123.9219,123.8906,123.9063,10195
ZNM11,2011-05-27 14:00,27,123.9063,123.9219,123.8906,123.9063,4638
ZNM11,2011-05-27 14:30,27,123.9063,123.9063,123.8906,123.8906,1268
ZNM11,2011-05-27 15:00,27,123.8906,123.9063,123.8906,123.8906,568
ZNM11,2011-05-29 17:30,31,123.8906,124.0156,123.8906,123.9688,4624
ZNM11,2011-05-29 18:00,31,123.9688,124,123.9531,123.9844,1276
ZNM11,2011-05-29 18:30,31,123.9844,123.9844,123.9844,123.9844,504
ZNM11,2011-05-29 19:00,31,123.9844,123.9844,123.9375,123.9688,1390
ZNM11,2011-05-29 19:30,31,123.9688,123.9844,123.9688,123.9844,212
ZNM11,2011-05-29 20:00,31,123.9844,123.9844,123.9688,123.9844,348
ZNM11,2011-05-29 20:30,31,123.9688,124,123.9688,123.9688,1326
ZNM11,2011-05-29 21:00,31,123.9844,123.9844,123.9531,123.9531,658
ZNM11,2011-05-29 21:30,31,123.9531,123.9688,123.9375,123.9688,830
ZNM11,2011-05-29 22:00,31,123.9531,123.9531,123.9531,123.9531,712
ZNM11,2011-05-29 22:30,31,123.9531,123.9688,123.9531,123.9688,588
ZNM11,2011-05-29 23:00,31,123.9688,124,123.9688,124,512
ZNM11,2011-05-29 23:30,31,124,124,123.9688,123.9844,786
ZNM11,2011-05-30 00:00,31,123.9844,124,123.9688,124,1606
ZNM11,2011-05-30 00:30,31,124,124,123.9688,123.9844,2452
ZNM11,2011-05-30 01:00,31,123.9844,124,123.9688,123.9688,1786
ZNM11,2011-05-30 01:30,31,123.9531,123.9844,123.9531,123.9531,1231
ZNM11,2011-05-30 02:00,31,123.9688,123.9688,123.9219,123.9375,1654
ZNM11,2011-05-30 02:30,31,123.9531,123.9531,123.9531,123.9531,922
ZNM11,2011-05-30 03:00,31,123.9531,123.9531,123.8906,123.9219,4151
ZNM11,2011-05-30 03:30,31,123.9219,123.9688,123.9063,123.9531,1250
ZNM11,2011-05-30 04:00,31,123.9375,123.9531,123.9219,123.9375,704
ZNM11,2011-05-30 04:30,31,123.9375,123.9688,123.9375,123.9375,1622
ZNM11,2011-05-30 05:00,31,123.9531,123.9531,123.9375,123.9375,238
ZNM11,2011-05-30 05:30,31,123.9531,123.9531,123.9219,123.9375,2486
ZNM11,2011-05-30 06:00,31,123.9375,123.9688,123.9375,123.9531,692
ZNM11,2011-05-30 06:30,31,123.9531,123.9688,123.9531,123.9531,212
ZNM11,2011-05-30 07:00,31,123.9531,123.9844,123.9531,123.9844,1126
ZNM11,2011-05-30 07:30,31,123.9688,123.9688,123.9375,123.9375,2258
ZNM11,2011-05-30 08:00,31,123.9375,124,123.9375,124,2208
ZNM11,2011-05-30 08:30,31,124,124,123.9688,123.9844,3096
ZNM11,2011-05-30 09:00,31,124,124,123.9688,123.9844,2654
ZNM11,2011-05-30 09:30,31,124,124,123.9688,124,744
ZNM11,2011-05-30 10:00,31,123.9844,124,123.9531,123.9844,6110
ZNM11,2011-05-30 10:30,31,123.9844,124,123.9844,123.9844,526
ZNM11,2011-05-30 11:00,31,124,124.0156,124,124,788
ZNM11,2011-05-30 11:30,31,124.0156,124.0156,123.9844,124,1096
ZNM11,2011-05-30 17:30,31,123.9844,124.0313,123.9688,124.0156,1964
ZNM11,2011-05-30 18:00,31,124,124.0156,123.9375,123.9375,5284
ZNM11,2011-05-30 18:30,31,123.9375,123.9531,123.9375,123.9375,1128
ZNM11,2011-05-30 19:00,31,123.9531,124,123.9063,123.9063,6360
ZNM11,2011-05-30 19:30,31,123.9219,123.9219,123.875,123.8906,2612
ZNM11,2011-05-30 20:00,31,123.875,123.875,123.7969,123.7969,8440
ZNM11,2011-05-30 20:30,31,123.8125,123.8438,123.7344,123.75,6964
ZNM11,2011-05-30 21:00,31,123.75,123.7813,123.7031,123.7656,3396
ZNM11,2011-05-30 21:30,31,123.7656,123.7813,123.75,123.7656,1788
ZNM11,2011-05-30 22:00,31,123.7813,123.7813,123.7656,123.7813,653
ZNM11,2011-05-30 22:30,31,123.7813,123.7813,123.7344,123.75,1049
ZNM11,2011-05-30 23:00,31,123.7656,123.7813,123.75,123.7656,804
ZNM11,2011-05-30 23:30,31,123.7656,123.7969,123.7656,123.7656,274
ZNM11,2011-05-31 00:00,31,123.75,123.7656,123.7344,123.75,646
ZNM11,2011-05-31 00:30,31,123.75,123.75,123.7188,123.7188,2615
ZNM11,2011-05-31 01:00,31,123.7188,123.7188,123.6719,123.6719,5914
ZNM11,2011-05-31 01:30,31,123.6719,123.6875,123.625,123.6406,10352
ZNM11,2011-05-31 02:00,31,123.6563,123.6875,123.6406,123.6563,10014
ZNM11,2011-05-31 02:30,31,123.6406,123.6406,123.5625,123.6094,18991
ZNM11,2011-05-31 03:00,31,123.5938,123.6094,123.5625,123.6094,10662
ZNM11,2011-05-31 03:30,31,123.6094,123.625,123.5625,123.6094,9549
ZNM11,2011-05-31 04:00,31,123.6094,123.625,123.5625,123.5781,11198
ZNM11,2011-05-31 04:30,31,123.5781,123.6094,123.5625,123.5625,4188
ZNM11,2011-05-31 05:00,31,123.5781,123.625,123.5781,123.6094,5498
ZNM11,2011-05-31 05:30,31,123.625,123.6719,123.6094,123.6094,8372
ZNM11,2011-05-31 06:00,31,123.6094,123.6406,123.5938,123.6094,8114
ZNM11,2011-05-31 06:30,31,123.5938,123.6875,123.5625,123.6719,11915
ZNM11,2011-05-31 07:00,31,123.6719,123.7656,123.6719,123.7344,15579
ZNM11,2011-05-31 07:30,31,123.7344,123.7344,123.6875,123.6875,16310
ZNM11,2011-05-31 08:00,31,123.6875,123.7344,123.6563,123.6719,11974
ZNM11,2011-05-31 08:30,31,123.6719,123.7813,123.625,123.7813,26529
ZNM11,2011-05-31 09:00,31,123.8125,123.9688,123.7813,123.9219,23451
ZNM11,2011-05-31 09:30,31,123.9375,123.9688,123.9063,123.9375,13694
ZNM11,2011-05-31 10:00,31,123.9531,123.9688,123.9219,123.9531,11239
ZNM11,2011-05-31 10:30,31,123.9531,124.0469,123.9375,124.0313,9556
ZNM11,2011-05-31 11:00,31,124.0156,124.0781,123.9688,123.9844,12702
ZNM11,2011-05-31 11:30,31,124,124.0469,123.9688,124,7933
ZNM11,2011-05-31 12:00,31,123.9844,123.9844,123.9531,123.9844,2437
ZNM11,2011-05-31 12:30,31,123.9688,124.0469,123.9688,124.0469,5757
ZNM11,2011-05-31 13:00,31,124.0469,124.125,124,124.0938,10299
ZNM11,2011-05-31 13:30,31,124.1094,124.1094,124,124.0313,16713
ZNM11,2011-05-31 14:00,31,124.0313,124.0781,124.0313,124.0469,7916
ZNM11,2011-05-31 14:30,31,124.0625,124.0781,124.0313,124.0313,8297
ZNM11,2011-05-31 15:00,31,124.0156,124.0313,123.9688,123.9844,5196
ZNM11,2011-05-31 15:30,31,123.9844,123.9844,123.9375,123.9375,2430
ZNM11,2011-05-31 17:30,1,123.9219,123.9219,123.8281,123.8438,916
ZNM11,2011-05-31 18:00,1,123.8281,123.8438,123.8125,123.8281,108
ZNM11,2011-05-31 18:30,1,123.8281,123.8906,123.8281,123.8906,182
ZNM11,2011-05-31 19:00,1,123.8906,123.8906,123.875,123.875,1164
ZNM11,2011-05-31 19:30,1,123.875,123.8906,123.8594,123.8906,224
ZNM11,2011-05-31 20:00,1,123.875,123.8906,123.875,123.875,218
ZNM11,2011-05-31 20:30,1,123.8594,123.8594,123.8594,123.8594,420
ZNM11,2011-05-31 21:00,1,123.8594,123.8594,123.8594,123.8594,120
ZNM11,2011-05-31 21:30,1,123.8594,123.875,123.8438,123.8594,182
ZNM11,2011-05-31 22:00,1,123.8438,123.8594,123.8438,123.8438,160
ZNM11,2011-05-31 22:30,1,123.8438,123.8594,123.8281,123.8438,160
ZNM11,2011-05-31 23:00,1,123.8438,123.8594,123.8281,123.8594,130
ZNM11,2011-05-31 23:30,1,123.8438,123.8438,123.8438,123.8438,130
ZNM11,2011-06-01 00:00,1,123.8438,123.8594,123.8438,123.8594,866
ZNM11,2011-06-01 00:30,1,123.8594,123.875,123.8438,123.8438,2908
ZNM11,2011-06-01 01:00,1,123.8594,123.8594,123.8281,123.8281,1810
ZNM11,2011-06-01 01:30,1,123.8281,123.9063,123.8125,123.8281,4950
ZNM11,2011-06-01 02:00,1,123.8281,123.875,123.8125,123.875,3454
ZNM11,2011-06-01 02:30,1,123.8594,123.9531,123.8594,123.9219,2250
ZNM11,2011-06-01 03:00,1,123.9219,123.9219,123.875,123.9063,1123
ZNM11,2011-06-01 03:30,1,123.9063,123.9531,123.9063,123.9531,3097
ZNM11,2011-06-01 04:00,1,123.9531,123.9531,123.9219,123.9219,2943
ZNM11,2011-06-01 04:30,1,123.9219,123.9375,123.9063,123.9375,811
ZNM11,2011-06-01 05:00,1,123.9219,124.0313,123.9219,124,2696
ZNM11,2011-06-01 05:30,1,123.9844,124,123.9688,123.9844,1404
ZNM11,2011-06-01 06:00,1,123.9844,124.0313,123.9844,124,4447
ZNM11,2011-06-01 06:30,1,124,124.0313,123.9688,123.9688,2050
ZNM11,2011-06-01 07:00,1,123.9844,124.375,123.9844,124.25,30959
ZNM11,2011-06-01 07:30,1,124.25,124.3594,124.25,124.3438,17498
ZNM11,2011-06-01 08:00,1,124.3438,124.4375,124.3438,124.4063,17794
ZNM11,2011-06-01 08:30,1,124.4063,124.625,124.3906,124.4219,28169
ZNM11,2011-06-01 09:00,1,124.6094,124.6875,124.5313,124.625,22611
ZNM11,2011-06-01 09:30,1,124.625,124.75,124.5781,124.6875,13307
ZNM11,2011-06-01 10:00,1,124.6875,124.7344,124.6406,124.6875,12976
ZNM11,2011-06-01 10:30,1,124.6719,124.7188,124.6563,124.7031,11098
ZNM11,2011-06-01 11:00,1,124.6875,124.8438,124.6875,124.7969,7183
ZNM11,2011-06-01 11:30,1,124.7969,124.7969,124.7188,124.7656,4212
ZNM11,2011-06-01 12:00,1,124.7656,124.8125,124.7344,124.75,12349
ZNM11,2011-06-01 12:30,1,124.75,124.75,124.6875,124.7188,2328
ZNM11,2011-06-01 13:00,1,124.7188,124.7344,124.6719,124.7031,4500
ZNM11,2011-06-01 13:30,1,124.7188,124.7656,124.7031,124.7344,5077
ZNM11,2011-06-01 14:00,1,124.75,124.8281,124.7031,124.7969,5036
ZNM11,2011-06-01 14:30,1,124.8125,124.9219,124.7969,124.9219,9103
ZNM11,2011-06-01 15:00,1,124.9219,124.9219,124.8594,124.875,6276
ZNM11,2011-06-01 15:30,1,124.8906,124.9219,124.8906,124.9219,500
ZNM11,2011-06-01 17:30,2,124.9063,124.9219,124.875,124.875,168
ZNM11,2011-06-01 18:00,2,124.8438,124.8438,124.7969,124.8125,272
ZNM11,2011-06-01 18:30,2,124.8281,124.8281,124.8125,124.8125,112
ZNM11,2011-06-01 19:00,2,124.8125,124.8125,124.7656,124.7969,428
ZNM11,2011-06-01 19:30,2,124.7813,124.7813,124.7188,124.7344,684
ZNM11,2011-06-01 20:00,2,124.7344,124.75,124.7344,124.75,270
ZNM11,2011-06-01 20:30,2,124.7344,124.7344,124.7031,124.7031,542
ZNM11,2011-06-01 21:00,2,124.7344,124.7344,124.7344,124.7344,10
ZNM11,2011-06-01 21:30,2,124.7656,124.7656,124.75,124.75,32
ZNM11,2011-06-01 22:00,2,124.7656,124.7969,124.7656,124.7969,116
ZNM11,2011-06-01 22:30,2,124.7969,124.8125,124.7969,124.8125,722
ZNM11,2011-06-01 23:00,2,124.8125,124.8281,124.7969,124.7969,630
ZNM11,2011-06-01 23:30,2,124.7969,124.7969,124.7813,124.7969,238
ZNM11,2011-06-02 00:00,2,124.7656,124.7656,124.7344,124.75,246
ZNM11,2011-06-02 00:30,2,124.75,124.75,124.75,124.75,106
ZNM11,2011-06-02 01:00,2,124.75,124.7813,124.75,124.7656,802
ZNM11,2011-06-02 01:30,2,124.7656,124.8125,124.75,124.7969,412
ZNM11,2011-06-02 02:00,2,124.7813,124.8906,124.7813,124.875,2200
ZNM11,2011-06-02 02:30,2,124.875,124.8906,124.8438,124.8438,1151
ZNM11,2011-06-02 03:00,2,124.8438,124.8594,124.8281,124.8594,522
ZNM11,2011-06-02 03:30,2,124.8594,124.875,124.8281,124.8594,1354
ZNM11,2011-06-02 04:00,2,124.8594,124.8594,124.8125,124.8125,454
ZNM11,2011-06-02 04:30,2,124.8125,124.8125,124.75,124.75,398
ZNM11,2011-06-02 05:00,2,124.75,124.75,124.6406,124.6719,2871
ZNM11,2011-06-02 05:30,2,124.6719,124.75,124.6719,124.75,1336
ZNM11,2011-06-02 06:00,2,124.7344,124.7656,124.7188,124.75,372
ZNM11,2011-06-02 06:30,2,124.7656,124.8438,124.7656,124.7969,2484
ZNM11,2011-06-02 07:00,2,124.7813,124.7813,124.6875,124.75,8822
ZNM11,2011-06-02 07:30,2,124.75,124.75,124.5469,124.6406,15495
ZNM11,2011-06-02 08:00,2,124.625,124.6406,124.5625,124.5625,8323
ZNM11,2011-06-02 08:30,2,124.5625,124.875,124.5313,124.6563,6573
ZNM11,2011-06-02 09:00,2,124.6719,124.6719,124.5625,124.6094,4231
ZNM11,2011-06-02 09:30,2,124.625,124.6875,124.5781,124.6875,1859
ZNM11,2011-06-02 10:00,2,124.6719,124.75,124.6563,124.7344,6008
ZNM11,2011-06-02 10:30,2,124.7344,124.7813,124.6875,124.6875,2627
ZNM11,2011-06-02 11:00,2,124.6875,124.7188,124.625,124.6719,931
ZNM11,2011-06-02 11:30,2,124.6719,124.6719,124.5156,124.5625,7110
ZNM11,2011-06-02 12:00,2,124.5625,124.5625,124.4531,124.4688,9354
ZNM11,2011-06-02 12:30,2,124.4688,124.5,124.3438,124.4219,11272
ZNM11,2011-06-02 13:00,2,124.3906,124.5156,124.3125,124.4375,15503
ZNM11,2011-06-02 13:30,2,124.4531,124.4531,124.375,124.3906,8612
ZNM11,2011-06-02 14:00,2,124.3906,124.4219,124.375,124.4063,1744
ZNM11,2011-06-02 14:30,2,124.4063,124.4063,124.3594,124.3594,3352
ZNM11,2011-06-02 15:00,2,124.3438,124.3906,124.3438,124.375,3456
ZNM11,2011-06-02 15:30,2,124.375,124.4063,124.375,124.4063,1232
ZNM11,2011-06-02 17:30,3,124.4219,124.4531,124.3906,124.4219,218
ZNM11,2011-06-02 18:00,3,124.4688,124.5,124.4688,124.5,30
ZNM11,2011-06-02 18:30,3,124.4688,124.5156,124.4688,124.5156,674
ZNM11,2011-06-02 19:00,3,124.5,124.5156,124.4844,124.5156,604
ZNM11,2011-06-02 19:30,3,124.5156,124.5156,124.5,124.5,14
ZNM11,2011-06-02 20:00,3,124.5156,124.5156,124.5,124.5,110
ZNM11,2011-06-02 20:30,3,124.5313,124.5313,124.5,124.5,12
ZNM11,2011-06-02 21:30,3,124.5,124.5,124.5,124.5,2
ZNM11,2011-06-02 22:00,3,124.5313,124.5313,124.5313,124.5313,12
ZNM11,2011-06-02 22:30,3,124.5313,124.5313,124.5156,124.5156,8
ZNM11,2011-06-02 23:00,3,124.5313,124.5313,124.5313,124.5313,8
ZNM11,2011-06-03 00:00,3,124.5313,124.5313,124.5313,124.5313,4
ZNM11,2011-06-03 01:00,3,124.5156,124.5156,124.4688,124.5,342
ZNM11,2011-06-03 01:30,3,124.5,124.5469,124.5,124.5469,1178
ZNM11,2011-06-03 02:00,3,124.5625,124.6094,124.5469,124.5938,306
ZNM11,2011-06-03 02:30,3,124.5938,124.5938,124.5781,124.5938,498
ZNM11,2011-06-03 03:00,3,124.5625,124.5625,124.5313,124.5313,106
ZNM11,2011-06-03 03:30,3,124.5313,124.5313,124.4844,124.5156,322
ZNM11,2011-06-03 04:00,3,124.5313,124.5469,124.5156,124.5469,338
ZNM11,2011-06-03 04:30,3,124.5313,124.5938,124.5313,124.5781,206
ZNM11,2011-06-03 05:00,3,124.5625,124.6406,124.5625,124.5938,426
ZNM11,2011-06-03 05:30,3,124.5938,124.6094,124.5938,124.6094,324
ZNM11,2011-06-03 06:00,3,124.5781,124.5781,124.5625,124.5781,540
ZNM11,2011-06-03 06:30,3,124.5781,124.5781,124.5156,124.5156,1477
ZNM11,2011-06-03 07:00,3,124.5156,124.5625,124.4844,124.5469,3182
ZNM11,2011-06-03 07:30,3,124.8906,125.2031,124.7969,125.0469,24933
ZNM11,2011-06-03 08:00,3,125.0625,125.1094,125.0469,125.0781,4182
ZNM11,2011-06-03 08:30,3,125.0938,125.0938,124.9531,125.0156,3774
ZNM11,2011-06-03 09:00,3,124.9844,124.9844,124.6875,124.6875,13584
ZNM11,2011-06-03 09:30,3,124.6875,124.7031,124.5469,124.625,7043
ZNM11,2011-06-03 10:00,3,124.6094,124.7813,124.5781,124.7031,3201
ZNM11,2011-06-03 10:30,3,124.7188,124.7813,124.6875,124.6875,1636
ZNM11,2011-06-03 11:00,3,124.6719,124.7031,124.6406,124.6563,1219
ZNM11,2011-06-03 11:30,3,124.6719,124.6875,124.5938,124.625,2623
ZNM11,2011-06-03 12:00,3,124.6406,124.7344,124.6406,124.7188,972
ZNM11,2011-06-03 12:30,3,124.7031,124.7188,124.6875,124.7031,1873
ZNM11,2011-06-03 13:00,3,124.7031,124.7188,124.6406,124.6563,1149
ZNM11,2011-06-03 13:30,3,124.6719,124.7344,124.6563,124.7344,2722
ZNM11,2011-06-03 14:00,3,124.7344,124.8125,124.7344,124.7813,1316
ZNM11,2011-06-03 14:30,3,124.7813,124.7813,124.7031,124.7344,336
ZNM11,2011-06-03 15:00,3,124.7344,124.7969,124.7344,124.7656,300
ZNM11,2011-06-03 15:30,3,124.7656,124.7813,124.75,124.7813,123
ZNM11,2011-06-05 18:00,6,124.7969,124.7969,124.7969,124.7969,8
ZNM11,2011-06-05 18:30,6,124.7969,124.7969,124.7969,124.7969,2
ZNM11,2011-06-05 19:00,6,124.7656,124.7656,124.7656,124.7656,4
ZNM11,2011-06-05 19:30,6,124.7188,124.7188,124.7188,124.7188,22
ZNM11,2011-06-05 20:00,6,124.75,124.75,124.75,124.75,4
ZNM11,2011-06-05 20:30,6,124.75,124.75,124.75,124.75,10
ZNM11,2011-06-05 21:00,6,124.7656,124.7656,124.7656,124.7656,8
ZNM11,2011-06-05 21:30,6,124.7656,124.7656,124.7656,124.7656,4
ZNM11,2011-06-05 22:00,6,124.7656,124.7656,124.7656,124.7656,444
ZNM11,2011-06-05 22:30,6,124.7656,124.7656,124.7656,124.7656,4
ZNM11,2011-06-05 23:00,6,124.7656,124.7813,124.7656,124.7813,4
ZNM11,2011-06-05 23:30,6,124.75,124.75,124.75,124.75,1
ZNM11,2011-06-06 00:30,6,124.7344,124.7344,124.7344,124.7344,4
ZNM11,2011-06-06 01:00,6,124.7344,124.75,124.7188,124.75,42
ZNM11,2011-06-06 01:30,6,124.75,124.7656,124.75,124.7656,34
ZNM11,2011-06-06 02:00,6,124.7813,124.7969,124.7188,124.75,698
ZNM11,2011-06-06 02:30,6,124.75,124.8125,124.7188,124.7969,2030
ZNM11,2011-06-06 03:00,6,124.7969,124.9063,124.7969,124.8594,1568
ZNM11,2011-06-06 03:30,6,124.8594,124.8594,124.7969,124.8281,478
ZNM11,2011-06-06 04:00,6,124.8438,124.8594,124.8125,124.8594,170
ZNM11,2011-06-06 04:30,6,124.8594,124.8594,124.8125,124.8125,80
ZNM11,2011-06-06 05:00,6,124.8125,124.8438,124.8125,124.8438,724
ZNM11,2011-06-06 05:30,6,124.8438,124.8594,124.8438,124.8594,1010
ZNM11,2011-06-06 06:00,6,124.8281,124.8594,124.8281,124.8438,76
ZNM11,2011-06-06 06:30,6,124.8438,124.8594,124.8438,124.8594,304
ZNM11,2011-06-06 07:00,6,124.8438,124.8438,124.625,124.6406,1986
ZNM11,2011-06-06 07:30,6,124.6406,124.6563,124.5625,124.625,2771
ZNM11,2011-06-06 08:00,6,124.625,124.6406,124.4844,124.5156,1343
ZNM11,2011-06-06 08:30,6,124.5,124.5469,124.4375,124.5469,3144
ZNM11,2011-06-06 09:00,6,124.5156,124.6406,124.5156,124.5781,3609
ZNM11,2011-06-06 09:30,6,124.5781,124.6406,124.5781,124.6094,550
ZNM11,2011-06-06 10:00,6,124.625,124.625,124.4688,124.5,654
ZNM11,2011-06-06 10:30,6,124.5156,124.5469,124.4844,124.5156,1529
ZNM11,2011-06-06 11:00,6,124.5313,124.5625,124.5,124.5313,423
ZNM11,2011-06-06 11:30,6,124.5469,124.5625,124.5156,124.5156,343
ZNM11,2011-06-06 12:00,6,124.5469,124.5625,124.5469,124.5625,276
ZNM11,2011-06-06 12:30,6,124.5469,124.6875,124.5469,124.6563,450
ZNM11,2011-06-06 13:00,6,124.6563,124.6563,124.625,124.6563,455
ZNM11,2011-06-06 13:30,6,124.6094,124.7656,124.5938,124.7344,752
ZNM11,2011-06-06 14:00,6,124.75,124.8281,124.7344,124.7969,637
ZNM11,2011-06-06 14:30,6,124.7813,124.7969,124.75,124.75,72
ZNM11,2011-06-06 15:00,6,124.75,124.7969,124.7188,124.7969,160
ZNM11,2011-06-06 15:30,6,124.7969,124.8125,124.7813,124.8125,158
ZNM11,2011-06-06 17:30,7,124.75,124.75,124.75,124.75,2
ZNM11,2011-06-06 18:30,7,124.7656,124.7813,124.7656,124.7813,8
ZNM11,2011-06-06 19:30,7,124.7969,124.7969,124.7656,124.7813,22
ZNM11,2011-06-06 20:30,7,124.7813,124.7813,124.7813,124.7813,150
ZNM11,2011-06-06 21:00,7,124.7656,124.7656,124.7656,124.7656,2
ZNM11,2011-06-06 21:30,7,124.7813,124.7813,124.7813,124.7813,2
ZNM11,2011-06-06 22:00,7,124.7813,124.7813,124.7813,124.7813,2
ZNM11,2011-06-06 22:30,7,124.7656,124.7656,124.7656,124.7656,200
ZNM11,2011-06-06 23:30,7,124.7656,124.7656,124.7656,124.7656,1
ZNM11,2011-06-07 00:30,7,124.75,124.75,124.75,124.75,54
ZNM11,2011-06-07 01:00,7,124.7188,124.7188,124.6563,124.6719,286
ZNM11,2011-06-07 01:30,7,124.6719,124.6875,124.6719,124.6719,572
ZNM11,2011-06-07 02:00,7,124.6563,124.6719,124.625,124.625,1060
ZNM11,2011-06-07 02:30,7,124.6406,124.6406,124.5781,124.5938,270
ZNM11,2011-06-07 03:00,7,124.5625,124.6094,124.5625,124.6094,126
ZNM11,2011-06-07 03:30,7,124.6094,124.6094,124.5469,124.5781,174
ZNM11,2011-06-07 04:00,7,124.5469,124.5938,124.5469,124.5938,38
ZNM11,2011-06-07 04:30,7,124.5938,124.6094,124.5781,124.5938,318
ZNM11,2011-06-07 05:00,7,124.5625,124.5938,124.5625,124.5625,492
ZNM11,2011-06-07 05:30,7,124.5781,124.5781,124.5781,124.5781,2
ZNM11,2011-06-07 06:00,7,124.625,124.6563,124.625,124.6563,324
ZNM11,2011-06-07 06:30,7,124.6406,124.6406,124.5938,124.5938,237
ZNM11,2011-06-07 07:00,7,124.5781,124.6094,124.5,124.5313,2957
ZNM11,2011-06-07 07:30,7,124.5313,124.625,124.5,124.5,2159
ZNM11,2011-06-07 08:00,7,124.5,124.5469,124.4688,124.5,2090
ZNM11,2011-06-07 08:30,7,124.5156,124.5781,124.5156,124.5625,2781
ZNM11,2011-06-07 09:00,7,124.5156,124.5156,124.4531,124.4688,877
ZNM11,2011-06-07 09:30,7,124.4688,124.5,124.3125,124.3594,830
ZNM11,2011-06-07 10:00,7,124.375,124.4375,124.375,124.4219,426
ZNM11,2011-06-07 10:30,7,124.4531,124.4688,124.4219,124.4219,372
ZNM11,2011-06-07 11:00,7,124.4219,124.4375,124.375,124.4375,230
ZNM11,2011-06-07 11:30,7,124.4219,124.5313,124.4219,124.4844,953
ZNM11,2011-06-07 12:00,7,124.4688,124.5625,124.4219,124.5469,735
ZNM11,2011-06-07 12:30,7,124.5313,124.5625,124.5,124.5625,518
ZNM11,2011-06-07 13:00,7,124.5469,124.625,124.5313,124.625,1106
ZNM11,2011-06-07 13:30,7,124.625,124.6875,124.5938,124.6719,1817
ZNM11,2011-06-07 14:00,7,124.6875,124.7656,124.6719,124.7188,890
ZNM11,2011-06-07 14:30,7,124.7188,124.9063,124.7188,124.9063,731
ZNM11,2011-06-07 15:00,7,124.9063,124.9063,124.8125,124.8281,238
ZNM11,2011-06-07 15:30,7,124.8281,124.8281,124.8125,124.8125,34
ZNM11,2011-06-07 17:30,8,124.7344,124.7344,124.7188,124.7188,4
ZNM11,2011-06-07 19:30,8,124.7344,124.7344,124.7188,124.7188,4
ZNM11,2011-06-07 22:30,8,124.7969,124.7969,124.7969,124.7969,1
ZNM11,2011-06-08 01:30,8,124.75,124.75,124.75,124.75,8
ZNM11,2011-06-08 02:00,8,124.7031,124.7031,124.6719,124.7031,70
ZNM11,2011-06-08 02:30,8,124.7188,124.75,124.7188,124.75,20
ZNM11,2011-06-08 03:00,8,124.7813,124.8281,124.7813,124.8281,64
ZNM11,2011-06-08 05:00,8,124.8125,124.8125,124.7656,124.7656,4
ZNM11,2011-06-08 05:30,8,124.8125,124.9375,124.8125,124.9219,267
ZNM11,2011-06-08 06:00,8,124.9063,124.9219,124.8594,124.9219,44
ZNM11,2011-06-08 06:30,8,124.9063,125,124.9063,124.9375,396
ZNM11,2011-06-08 07:00,8,124.9531,125.0156,124.9375,125.0156,672
ZNM11,2011-06-08 07:30,8,125.0469,125.0938,125,125,434
ZNM11,2011-06-08 08:00,8,125.0156,125.0156,124.9375,124.9375,449
ZNM11,2011-06-08 08:30,8,124.9688,125.0938,124.9375,125.0781,255
ZNM11,2011-06-08 09:00,8,125.0781,125.0938,125,125.0625,2847
ZNM11,2011-06-08 09:30,8,125.0469,125.0781,125.0156,125.0469,3029
ZNM11,2011-06-08 10:00,8,125.0156,125.1094,125,125.0781,2073
ZNM11,2011-06-08 10:30,8,125.0625,125.0625,125,125,921
ZNM11,2011-06-08 11:00,8,125,125.0938,124.9688,125.0938,1086
ZNM11,2011-06-08 11:30,8,125.0781,125.1563,125.0781,125.1406,519
ZNM11,2011-06-08 12:00,8,125.1406,125.2031,125.0625,125.2031,472
ZNM11,2011-06-08 12:30,8,125.2188,125.3438,125.2188,125.2813,1024
ZNM11,2011-06-08 13:00,8,125.2656,125.2656,125.1563,125.25,514
ZNM11,2011-06-08 13:30,8,125.25,125.25,125.1094,125.1094,373
ZNM11,2011-06-08 14:00,8,125.0781,125.125,125.0313,125.125,1175
ZNM11,2011-06-08 14:30,8,125.1563,125.2031,125.1563,125.1875,636
ZNM11,2011-06-08 15:00,8,125.2344,125.2344,125.1875,125.1875,114
ZNM11,2011-06-08 15:30,8,125.2031,125.2656,125.2031,125.2344,466
ZNM11,2011-06-08 19:00,9,125.1094,125.1094,125.1094,125.1094,2
ZNM11,2011-06-08 20:00,9,125.125,125.125,125.0625,125.0625,6
ZNM11,2011-06-08 22:30,9,125.1875,125.1875,125.1875,125.1875,2
ZNM11,2011-06-09 01:30,9,125.1875,125.1875,125.1875,125.1875,2
ZNM11,2011-06-09 02:00,9,125.1406,125.1406,125.0313,125.0313,710
ZNM11,2011-06-09 03:00,9,125.1094,125.1406,125.1094,125.1406,76
ZNM11,2011-06-09 03:30,9,125.1406,125.1719,125.1406,125.1719,214
ZNM11,2011-06-09 04:00,9,125.2031,125.2344,125.2031,125.2344,170
ZNM11,2011-06-09 04:30,9,125.1875,125.1875,125.1719,125.1719,152
ZNM11,2011-06-09 06:00,9,125.25,125.2656,125.2344,125.2344,259
ZNM11,2011-06-09 06:30,9,125.2656,125.2813,125.2344,125.25,810
ZNM11,2011-06-09 07:00,9,125.2813,125.3125,125.2656,125.3125,1103
ZNM11,2011-06-09 07:30,9,125.3125,125.3906,125.0781,125.2344,2212
ZNM11,2011-06-09 08:00,9,125.2344,125.25,125.1094,125.125,478
ZNM11,2011-06-09 08:30,9,125.125,125.1875,125.1094,125.125,2975
ZNM11,2011-06-09 09:00,9,125.0625,125.1094,124.9531,125.0469,4105
ZNM11,2011-06-09 09:30,9,125.0156,125.0313,124.9531,125.0156,893
ZNM11,2011-06-09 10:00,9,125,125,124.9063,124.9688,586
ZNM11,2011-06-09 10:30,9,124.9219,124.9531,124.875,124.875,1179
ZNM11,2011-06-09 11:00,9,124.875,124.9375,124.875,124.9375,74
ZNM11,2011-06-09 11:30,9,124.9219,124.9375,124.8438,124.9063,1567
ZNM11,2011-06-09 12:00,9,124.8906,124.8906,124.5469,124.6406,3345
ZNM11,2011-06-09 12:30,9,124.625,124.625,124.5313,124.5781,1604
ZNM11,2011-06-09 13:00,9,124.5781,124.6406,124.5781,124.625,321
ZNM11,2011-06-09 13:30,9,124.6406,124.7969,124.6406,124.6719,1525
ZNM11,2011-06-09 14:00,9,124.6563,124.6875,124.6563,124.6719,156
ZNM11,2011-06-09 14:30,9,124.6719,124.7031,124.6563,124.6875,690
ZNM11,2011-06-09 15:00,9,124.6875,124.7344,124.6875,124.7031,238
ZNM11,2011-06-09 15:30,9,124.6875,124.7031,124.6719,124.6719,70
ZNM11,2011-06-09 19:00,10,124.7031,124.7031,124.6719,124.6719,44
ZNM11,2011-06-09 21:00,10,124.7813,124.7813,124.7813,124.7813,2
ZNM11,2011-06-09 22:30,10,124.8125,124.8125,124.8125,124.8125,1
ZNM11,2011-06-10 00:30,10,124.7813,124.7813,124.7656,124.7656,4
ZNM11,2011-06-10 01:00,10,124.7969,124.7969,124.7969,124.7969,2
ZNM11,2011-06-10 01:30,10,124.8125,124.8438,124.8125,124.8125,124
ZNM11,2011-06-10 02:00,10,124.8281,124.8281,124.8281,124.8281,4
ZNM11,2011-06-10 03:00,10,124.8906,124.9531,124.8906,124.9531,224
ZNM11,2011-06-10 03:30,10,124.9375,124.9531,124.9375,124.9375,174
ZNM11,2011-06-10 06:00,10,124.9531,124.9531,124.9375,124.9375,1400
ZNM11,2011-06-10 06:30,10,124.9063,124.9375,124.8906,124.9375,62
ZNM11,2011-06-10 07:00,10,124.9375,124.9844,124.875,124.9844,1652
ZNM11,2011-06-10 07:30,10,124.9688,125,124.8125,124.8438,2272
ZNM11,2011-06-10 08:00,10,124.875,124.9531,124.8594,124.8906,1208
ZNM11,2011-06-10 08:30,10,124.9063,125.0625,124.9063,125.0313,959
ZNM11,2011-06-10 09:00,10,125.0469,125.0625,124.9688,125.0156,3644
ZNM11,2011-06-10 09:30,10,125.0313,125.2031,125.0156,125.1406,3734
ZNM11,2011-06-10 10:00,10,125.125,125.1875,125.125,125.125,110
ZNM11,2011-06-10 10:30,10,125.125,125.125,125.0625,125.0781,256
ZNM11,2011-06-10 11:00,10,125.1094,125.1563,125.0938,125.0938,52
ZNM11,2011-06-10 11:30,10,125.0625,125.0781,125.0313,125.0469,870
ZNM11,2011-06-10 12:00,10,125.1094,125.1094,125.0781,125.0781,110
ZNM11,2011-06-10 12:30,10,125.0781,125.1719,125.0781,125.1094,45
ZNM11,2011-06-10 13:00,10,125.0781,125.0781,124.9219,125.0313,730
ZNM11,2011-06-10 13:30,10,124.9688,124.9688,124.9219,124.9219,298
ZNM11,2011-06-10 14:00,10,124.9063,124.9375,124.8906,124.9219,504
ZNM11,2011-06-10 14:30,10,124.9219,124.9844,124.9219,124.9844,38
ZNM11,2011-06-10 15:00,10,124.9531,124.9531,124.9375,124.9375,120
ZNM11,2011-06-10 15:30,10,124.9375,124.9375,124.9375,124.9375,2
ZNM11,2011-06-12 17:30,13,124.9688,124.9688,124.9688,124.9688,2
ZNM11,2011-06-12 18:30,13,124.9844,124.9844,124.9844,124.9844,2
ZNM11,2011-06-12 19:30,13,124.8594,124.8594,124.8594,124.8594,2
ZNM11,2011-06-12 20:00,13,124.875,124.875,124.875,124.875,6
ZNM11,2011-06-12 21:30,13,124.8906,124.8906,124.8906,124.8906,6
ZNM11,2011-06-12 23:00,13,124.875,124.875,124.875,124.875,3
ZNM11,2011-06-13 01:00,13,124.875,124.875,124.8594,124.8594,30
ZNM11,2011-06-13 01:30,13,124.8594,124.8594,124.8594,124.8594,10
ZNM11,2011-06-13 03:30,13,124.8281,124.875,124.8281,124.8438,14
ZNM11,2011-06-13 04:00,13,124.875,124.875,124.875,124.875,20
ZNM11,2011-06-13 05:00,13,124.8906,124.8906,124.875,124.875,6
ZNM11,2011-06-13 05:30,13,124.8594,124.8594,124.8594,124.8594,20
ZNM11,2011-06-13 06:00,13,124.8594,124.8594,124.8594,124.8594,18
ZNM11,2011-06-13 06:30,13,124.875,124.875,124.7969,124.7969,6
ZNM11,2011-06-13 07:00,13,124.7188,124.75,124.625,124.6563,614
ZNM11,2011-06-13 07:30,13,124.625,124.6719,124.6094,124.6563,3136
ZNM11,2011-06-13 08:00,13,124.625,124.6719,124.6094,124.6719,38
ZNM11,2011-06-13 08:30,13,124.6875,124.7188,124.6719,124.7188,20
ZNM11,2011-06-13 09:00,13,124.75,124.7969,124.7031,124.7344,1212
ZNM11,2011-06-13 09:30,13,124.7344,124.75,124.7344,124.75,1260
ZNM11,2011-06-13 10:00,13,124.8438,124.8438,124.7969,124.8281,16
ZNM11,2011-06-13 10:30,13,124.8594,124.9063,124.8594,124.9063,848
ZNM11,2011-06-13 11:00,13,124.9531,125.0156,124.9219,125.0156,436
ZNM11,2011-06-13 11:30,13,124.9688,125.0313,124.9688,125.0156,516
ZNM11,2011-06-13 12:00,13,125.0625,125.1406,125.0469,125.0469,54
ZNM11,2011-06-13 12:30,13,125.0313,125.0625,124.9219,124.9375,234
ZNM11,2011-06-13 13:00,13,124.9219,124.9219,124.7813,124.7813,177
ZNM11,2011-06-13 13:30,13,124.8438,124.8438,124.75,124.75,84
ZNM11,2011-06-13 14:00,13,124.8125,124.8125,124.8125,124.8125,99
ZNM11,2011-06-13 14:30,13,124.8125,124.8125,124.7969,124.7969,16
ZNM11,2011-06-13 15:00,13,124.8125,124.8125,124.8125,124.8125,8
ZNM11,2011-06-13 15:30,13,124.8594,124.8594,124.8594,124.8594,4
ZNM11,2011-06-13 18:00,14,124.875,124.875,124.875,124.875,40
ZNM11,2011-06-13 21:30,14,124.6875,124.6875,124.6875,124.6875,50
ZNM11,2011-06-13 23:00,14,124.6875,124.6875,124.6875,124.6875,6
ZNM11,2011-06-14 01:00,14,124.625,124.6563,124.625,124.6563,102
ZNM11,2011-06-14 02:00,14,124.5625,124.625,124.5469,124.6094,250
ZNM11,2011-06-14 02:30,14,124.6094,124.6719,124.6094,124.6719,64
ZNM11,2011-06-14 03:00,14,124.6094,124.6094,124.5625,124.6094,65
ZNM11,2011-06-14 04:00,14,124.6406,124.6406,124.6406,124.6406,2
ZNM11,2011-06-14 05:00,14,124.6406,124.6406,124.6406,124.6406,2
ZNM11,2011-06-14 05:30,14,124.6563,124.6875,124.6563,124.6875,44
ZNM11,2011-06-14 06:00,14,124.6875,124.7031,124.6875,124.7031,40
ZNM11,2011-06-14 06:30,14,124.625,124.625,124.5625,124.5938,246
ZNM11,2011-06-14 07:00,14,124.6094,124.6563,124.5625,124.6406,1012
ZNM11,2011-06-14 07:30,14,124.5,124.5,124.1875,124.2656,3114
ZNM11,2011-06-14 08:00,14,124.2031,124.2188,124.125,124.1563,1290
ZNM11,2011-06-14 08:30,14,124.2188,124.25,124.1563,124.1719,509
ZNM11,2011-06-14 09:00,14,124.1719,124.1719,124.125,124.1563,98
ZNM11,2011-06-14 09:30,14,124.1406,124.1563,124.0938,124.1094,654
ZNM11,2011-06-14 10:00,14,124.125,124.125,124.0313,124.0781,56
ZNM11,2011-06-14 10:30,14,124.1406,124.1719,124.1094,124.1094,406
ZNM11,2011-06-14 11:00,14,124.0781,124.1563,124.0625,124.1094,616
ZNM11,2011-06-14 11:30,14,124.1406,124.1719,124.1406,124.1563,31
ZNM11,2011-06-14 12:00,14,124.1563,124.1563,124.0938,124.0938,62
ZNM11,2011-06-14 12:30,14,124.0781,124.1406,124.0625,124.125,752
ZNM11,2011-06-14 13:00,14,124.1094,124.125,124.1094,124.125,210
ZNM11,2011-06-14 13:30,14,124,124,123.9375,123.9531,290
ZNM11,2011-06-14 14:00,14,123.9844,124.0313,123.9844,124.0313,16
ZNM11,2011-06-14 14:30,14,124.0156,124.0469,124.0156,124.0469,8
ZNM11,2011-06-14 15:00,14,124.0313,124.0313,123.9844,123.9844,58
ZNM11,2011-06-14 15:30,14,123.9844,123.9844,123.9688,123.9844,58
ZNM11,2011-06-14 18:30,15,124.0313,124.0313,124.0313,124.0313,2
ZNM11,2011-06-14 20:30,15,124.1563,124.1563,124.1563,124.1563,2
ZNM11,2011-06-14 21:00,15,124.1719,124.1719,124.1719,124.1719,10
ZNM11,2011-06-15 01:00,15,124.1719,124.2031,124.1719,124.2031,52
ZNM11,2011-06-15 01:30,15,124.2344,124.2344,124.2344,124.2344,2
ZNM11,2011-06-15 02:30,15,124.0781,124.0781,124.0781,124.0781,10
ZNM11,2011-06-15 04:00,15,124.0938,124.1094,124.0938,124.1094,34
ZNM11,2011-06-15 05:30,15,124.0313,124.0313,124.0313,124.0313,200
ZNM11,2011-06-15 07:00,15,124.1563,124.3438,124.1563,124.3438,238
ZNM11,2011-06-15 07:30,15,124.1563,124.3438,124.0625,124.3438,2777
ZNM11,2011-06-15 08:00,15,124.3281,124.3594,124.3125,124.3125,16
ZNM11,2011-06-15 08:30,15,124.3594,124.4375,124.3281,124.375,315
ZNM11,2011-06-15 09:00,15,124.3438,124.375,124.3281,124.375,1220
ZNM11,2011-06-15 09:30,15,124.375,124.4531,124.375,124.4375,1462
ZNM11,2011-06-15 10:00,15,124.4375,124.5625,124.4375,124.5313,4491
ZNM11,2011-06-15 10:30,15,124.5781,125.125,124.5781,124.9844,4646
ZNM11,2011-06-15 11:00,15,124.9688,125.1719,124.9531,125,324
ZNM11,2011-06-15 11:30,15,125.0156,125.0781,125,125.0781,63
ZNM11,2011-06-15 12:00,15,125.0469,125.0469,125.0469,125.0469,62
ZNM11,2011-06-15 12:30,15,125.1719,125.1719,125.125,125.1563,516
ZNM11,2011-06-15 13:30,15,125.1094,125.1406,125.0781,125.125,1686
ZNM11,2011-06-15 14:00,15,125.1094,125.2188,125.0938,125.1719,284
ZNM11,2011-06-15 14:30,15,125.1563,125.1563,125.1406,125.1406,12
ZNM11,2011-06-15 15:00,15,125.1406,125.1406,125.125,125.125,90
ZNM11,2011-06-15 15:30,15,125.0938,125.1406,125.0938,125.1406,40
ZNM11,2011-06-15 18:00,16,125.0781,125.0781,125.0781,125.0781,2
ZNM11,2011-06-15 19:00,16,125.0156,125.0156,125.0156,125.0156,1
ZNM11,2011-06-16 00:30,16,125.3594,125.4063,125.3594,125.4063,112
ZNM11,2011-06-16 01:00,16,125.4688,125.4688,125.4688,125.4688,2
ZNM11,2011-06-16 01:30,16,125.3438,125.3438,125.25,125.25,804
ZNM11,2011-06-16 02:00,16,125.375,125.375,125.375,125.375,4
ZNM11,2011-06-16 02:30,16,125.3125,125.3125,125.3125,125.3125,2
ZNM11,2011-06-16 04:00,16,125.3438,125.5156,125.3438,125.5,38
ZNM11,2011-06-16 04:30,16,125.5313,125.5313,125.4844,125.5156,626
ZNM11,2011-06-16 05:00,16,125.5625,125.5625,125.5313,125.5313,10
ZNM11,2011-06-16 05:30,16,125.5,125.5,125.4688,125.5,418
ZNM11,2011-06-16 06:00,16,125.4063,125.5313,125.4063,125.5,110
ZNM11,2011-06-16 06:30,16,125.5,125.7344,125.5,125.7344,102
ZNM11,2011-06-16 07:00,16,125.8125,125.8281,125.5781,125.6406,842
ZNM11,2011-06-16 07:30,16,125.5313,125.625,125.3594,125.3594,935
ZNM11,2011-06-16 08:00,16,125.4063,125.5,125.1563,125.3594,4120
ZNM11,2011-06-16 08:30,16,125.3281,125.4063,125.2344,125.25,36
ZNM11,2011-06-16 09:00,16,125.4688,125.5156,125.1563,125.2969,734
ZNM11,2011-06-16 09:30,16,125.2969,125.4375,125.25,125.4375,6775
ZNM11,2011-06-16 10:00,16,125.4219,125.5781,125.4219,125.4219,1081
ZNM11,2011-06-16 10:30,16,125.3438,125.4063,125.3438,125.4063,8
ZNM11,2011-06-16 11:00,16,125.3906,125.3906,125.3906,125.3906,30
ZNM11,2011-06-16 11:30,16,125.3438,125.4688,125.3438,125.4688,118
ZNM11,2011-06-16 12:00,16,125.4688,125.4688,125.4531,125.4531,30
ZNM11,2011-06-16 12:30,16,125.4844,125.4844,125.4844,125.4844,2
ZNM11,2011-06-16 13:00,16,125.6094,125.625,125.5781,125.5781,630
ZNM11,2011-06-16 13:30,16,125.5938,125.5938,125.5938,125.5938,38
ZNM11,2011-06-16 14:00,16,125.5469,125.6094,125.5469,125.5469,338
ZNM11,2011-06-16 14:30,16,125.4531,125.4844,125.3906,125.4531,12
ZNM11,2011-06-16 15:00,16,125.4531,125.4531,125.4531,125.4531,2
ZNM11,2011-06-16 15:30,16,125.4844,125.4844,125.4219,125.4219,6
ZNM11,2011-06-16 17:30,17,125.375,125.375,125.375,125.375,2
ZNM11,2011-06-16 20:00,17,125.2969,125.2969,125.2969,125.2969,5
ZNM11,2011-06-17 01:00,17,125.3906,125.3906,125.3594,125.3594,6
ZNM11,2011-06-17 02:00,17,125.5156,125.5156,125.5156,125.5156,2
ZNM11,2011-06-17 02:30,17,125.5156,125.5156,125.5156,125.5156,2
ZNM11,2011-06-17 03:00,17,125.4688,125.4688,125.4688,125.4688,90
ZNM11,2011-06-17 04:00,17,125.3438,125.3906,125.2188,125.2188,126
ZNM11,2011-06-17 04:30,17,125.2188,125.2188,125.2188,125.2188,46
ZNM11,2011-06-17 05:00,17,125.2969,125.2969,125.125,125.1406,318
ZNM11,2011-06-17 06:00,17,125.1094,125.1719,125.0469,125.1719,92
ZNM11,2011-06-17 07:00,17,125.0625,125.0625,125.0625,125.0625,6
ZNM11,2011-06-17 07:30,17,125.1094,125.1719,125.0313,125.0938,190
ZNM11,2011-06-17 08:00,17,125.125,125.2813,125.125,125.25,194
ZNM11,2011-06-17 08:30,17,125.2813,125.3594,125.2813,125.3594,256
ZNM11,2011-06-17 09:00,17,125.1563,125.3438,125.1406,125.3281,181
ZNM11,2011-06-17 09:30,17,125.2656,125.2969,125.2344,125.2813,4363
ZNM11,2011-06-17 10:00,17,125.2969,125.375,125.2656,125.2656,1277
ZNM11,2011-06-17 10:30,17,125.3125,125.3594,125.3125,125.3438,235
ZNM11,2011-06-17 11:00,17,125.3594,125.3594,125.3594,125.3594,2
ZNM11,2011-06-17 11:30,17,125.4219,125.4375,125.375,125.4375,64
ZNM11,2011-06-17 12:00,17,125.4375,125.4531,125.4219,125.4219,689
ZNM11,2011-06-17 12:30,17,125.4219,125.4219,125.3438,125.3438,1068
ZNM11,2011-06-17 13:00,17,125.3281,125.3438,125.2969,125.3125,135
ZNM11,2011-06-17 13:30,17,125.3281,125.3906,125.3281,125.375,157
ZNM11,2011-06-17 14:00,17,125.3906,125.4844,125.375,125.4844,854
ZNM11,2011-06-17 14:30,17,125.5,125.5,125.4531,125.4688,150
ZNM11,2011-06-17 15:00,17,125.4531,125.4531,125.4219,125.4375,240
ZNM11,2011-06-17 15:30,17,125.4375,125.4375,125.3594,125.3594,805
ZNM11,2011-06-19 17:30,20,125.375,125.375,125.375,125.375,2
ZNM11,2011-06-19 18:00,20,125.3594,125.3594,125.3594,125.3594,2
ZNM11,2011-06-19 20:30,20,125.3438,125.3438,125.3438,125.3438,1
ZNM11,2011-06-19 22:00,20,125.4219,125.4219,125.4219,125.4219,20
ZNM11,2011-06-20 00:30,20,125.5781,125.5781,125.5781,125.5781,110
ZNM11,2011-06-20 01:00,20,125.625,125.625,125.625,125.625,2
ZNM11,2011-06-20 02:00,20,125.6563,125.6563,125.6406,125.6406,12
ZNM11,2011-06-20 02:30,20,125.7656,125.7656,125.7656,125.7656,8
ZNM11,2011-06-20 03:00,20,125.7344,125.7344,125.7344,125.7344,2
ZNM11,2011-06-20 03:30,20,125.75,125.7656,125.75,125.7656,140
ZNM11,2011-06-20 04:00,20,125.7344,125.7344,125.6875,125.6875,14
ZNM11,2011-06-20 04:30,20,125.5938,125.625,125.5313,125.5781,284
ZNM11,2011-06-20 05:00,20,125.5625,125.5938,125.5625,125.5781,180
ZNM11,2011-06-20 05:30,20,125.6875,125.6875,125.6875,125.6875,10
ZNM11,2011-06-20 06:30,20,125.75,125.75,125.75,125.75,2
ZNM11,2011-06-20 07:00,20,125.6563,125.6563,125.6563,125.6563,2
ZNM11,2011-06-20 07:30,20,125.5625,125.5625,125.5625,125.5625,2
ZNM11,2011-06-20 08:00,20,125.6094,125.6094,125.5313,125.5938,115
ZNM11,2011-06-20 08:30,20,125.4844,125.4844,125.375,125.4063,210
ZNM11,2011-06-20 09:00,20,125.4219,125.4688,125.4063,125.4219,710
ZNM11,2011-06-20 09:30,20,125.3281,125.375,125.2969,125.375,435
ZNM11,2011-06-20 10:00,20,125.4375,125.4844,125.375,125.375,34
ZNM11,2011-06-20 10:30,20,125.2969,125.2969,125.2188,125.2969,3236
ZNM11,2011-06-20 11:00,20,125.1875,125.2344,125.1875,125.1875,20
ZNM11,2011-06-20 11:30,20,125.2188,125.3281,125.2188,125.3281,4
ZNM11,2011-06-20 12:00,20,125.2813,125.2813,125.2813,125.2813,6
ZNM11,2011-06-20 12:30,20,125.2813,125.2813,125.2813,125.2813,10
ZNM11,2011-06-20 13:00,20,125.3906,125.3906,125.3906,125.3906,47
ZNM11,2011-06-20 13:30,20,125.4531,125.4531,125.2188,125.2969,1707
ZNM11,2011-06-20 14:00,20,125.3281,125.4375,125.3281,125.4375,98
ZNM11,2011-06-20 14:30,20,125.4063,125.4063,125.375,125.3906,36
ZNM11,2011-06-20 15:00,20,125.4063,125.4063,125.375,125.375,26
ZNM11,2011-06-20 15:30,20,125.375,125.375,125.3438,125.3438,40
ZNM11,2011-06-20 23:30,21,125.3438,125.3438,125.3438,125.3438,1
ZNM11,2011-06-21 02:30,21,125.25,125.25,125.25,125.25,6
ZNM11,2011-06-21 03:00,21,125.2656,125.2656,125.2656,125.2656,30
ZNM11,2011-06-21 03:30,21,125.2813,125.2813,125.2813,125.2813,14
ZNM11,2011-06-21 04:00,21,125.3438,125.3438,125.3438,125.3438,4
ZNM11,2011-06-21 04:30,21,125.2813,125.2813,125.2813,125.2813,4
ZNM11,2011-06-21 05:00,21,125.2969,125.2969,125.2969,125.2969,20
ZNM11,2011-06-21 06:00,21,125.2344,125.2344,125.2344,125.2344,2
ZNM11,2011-06-21 07:30,21,125.2813,125.2813,125.2813,125.2813,50
ZNM11,2011-06-21 08:00,21,125.2344,125.2813,125.2344,125.2656,328
ZNM11,2011-06-21 08:30,21,125.2813,125.2813,125.2188,125.2188,28
ZNM11,2011-06-21 09:00,21,125.1875,125.1875,125.1563,125.1563,9
ZNM11,2011-06-21 09:30,21,125.1563,125.1563,125.0625,125.0938,15
ZNM11,2011-06-21 10:00,21,125.0938,125.1563,125.0938,125.1563,140
ZNM11,2011-06-21 10:30,21,125.1406,125.1406,125.1406,125.1406,14
ZNM11,2011-06-21 11:00,21,125.2656,125.3906,125.2656,125.3906,6
ZNM11,2011-06-21 11:30,21,125.3125,125.3125,125.25,125.25,101