ZNM10,2009-12-03 07:30,3,117.9844,117.9844,117.9688,117.9688,3
ZNM10,2009-12-04 09:00,4,116.7344,116.7344,116.7344,116.7344,2
ZNM10,2009-12-06 19:00,7,116.5,116.5,116.5,116.5,1
ZNM10,2009-12-07 02:30,7,116.8125,116.8125,116.8125,116.8125,1
ZNM10,2009-12-07 08:30,7,117,117,117,117,1
ZNM10,2009-12-07 09:00,7,117.125,117.125,117.125,117.125,1
ZNM10,2009-12-07 13:30,7,117.1094,117.1094,117.1094,117.1094,1
ZNM10,2009-12-09 11:00,9,117.4844,117.4844,117.4844,117.4844,1
ZNM10,2009-12-09 15:00,9,117.3438,117.3438,117.3438,117.3438,1
ZNM10,2009-12-10 08:30,10,116.9844,116.9844,116.9844,116.9844,1
ZNM10,2009-12-10 12:00,10,116.5,116.7188,116.5,116.7188,2
ZNM10,2009-12-10 12:30,10,116.6406,116.6406,116.6406,116.6406,1
ZNM10,2009-12-11 07:30,11,116.5,116.5,116.25,116.25,2
ZNM10,2009-12-13 22:00,14,117.1875,117.1875,117.1875,117.1875,1
ZNM10,2009-12-14 12:30,14,116.1875,116.1875,116.1875,116.1875,1
ZNM10,2009-12-15 06:30,15,116,116,116,116,2
ZNM10,2009-12-18 11:30,18,116.2188,116.2188,116.2188,116.2188,1
ZNM10,2009-12-24 12:00,24,114.375,114.375,114.375,114.375,1
ZNM10,2009-12-27 22:30,28,114.3125,114.3125,114.3125,114.3125,3
ZNM10,2009-12-28 04:30,28,114.2656,114.2656,114.0781,114.0781,2
ZNM10,2009-12-28 06:00,28,114.0781,114.0781,114.0781,114.0781,10
ZNM10,2009-12-28 06:30,28,114.0313,114.0313,114.0313,114.0313,10
ZNM10,2009-12-28 10:00,28,114.1094,114.1094,114.1094,114.1094,1
ZNM10,2009-12-29 07:00,29,114,114,114,114,25
ZNM10,2009-12-29 12:00,29,114.1719,114.1719,114.1719,114.1719,1
ZNM10,2009-12-30 11:30,30,114.2031,114.2031,114.2031,114.2031,1
ZNM10,2009-12-30 12:00,30,114.4063,114.4063,114.4063,114.4063,1
ZNM10,2009-12-30 12:30,30,114.3906,114.3906,114.3906,114.3906,1
ZNM10,2009-12-30 13:30,30,114.3594,114.4063,114.3594,114.4063,2
ZNM10,2009-12-30 18:30,31,114.3594,114.3594,114.3594,114.3594,3
ZNM10,2009-12-31 07:30,31,114.1875,114.1875,113.9375,113.9375,52
ZNM10,2009-12-31 08:30,31,113.75,113.8906,113.75,113.8906,53
ZNM10,2009-12-31 09:30,31,113.6875,113.6875,113.6094,113.6094,102
ZNM10,2009-12-31 10:30,31,113.9375,113.9375,113.9375,113.9375,1
ZNM10,2010-01-04 09:00,4,114.2031,114.2031,114.2031,114.2031,1
ZNM10,2010-01-04 11:00,4,114.2031,114.2031,114.2031,114.2031,1
ZNM10,2010-01-04 12:00,4,114.0781,114.0781,114.0625,114.0625,10
ZNM10,2010-01-04 15:30,4,114.1875,114.1875,114.1719,114.1719,5
ZNM10,2010-01-05 04:30,5,114.2969,114.2969,114.2969,114.2969,2
ZNM10,2010-01-05 08:30,5,114.6563,114.6563,114.6563,114.6563,2
ZNM10,2010-01-05 10:30,5,114.6563,114.6563,114.6563,114.6563,1
ZNM10,2010-01-05 12:00,5,114.7031,114.7031,114.7031,114.7031,1
ZNM10,2010-01-05 12:30,5,114.6875,114.6875,114.6875,114.6875,3
ZNM10,2010-01-05 13:30,5,114.7188,114.7188,114.7188,114.7188,2
ZNM10,2010-01-06 12:30,6,114.2656,114.2656,114.2656,114.2656,4
ZNM10,2010-01-07 06:30,7,114,114,114,114,1
ZNM10,2010-01-07 07:30,7,114.0781,114.0781,114.0781,114.0781,2
ZNM10,2010-01-07 09:00,7,114.3906,114.3906,114.3906,114.3906,1
ZNM10,2010-01-07 12:30,7,114.3281,114.3281,114.3281,114.3281,5
ZNM10,2010-01-07 13:00,7,114.3906,114.3906,114.3906,114.3906,10
ZNM10,2010-01-08 07:30,8,114.5,114.6875,114.5,114.6875,11
ZNM10,2010-01-08 08:00,8,114.75,114.75,114.75,114.75,1
ZNM10,2010-01-08 08:30,8,114.6875,114.6875,114.6875,114.6875,1
ZNM10,2010-01-08 09:00,8,114.2813,114.2813,114.2813,114.2813,2
ZNM10,2010-01-08 10:00,8,114.2969,114.2969,114.2969,114.2969,1
ZNM10,2010-01-08 10:30,8,114.2969,114.2969,114.2969,114.2969,1
ZNM10,2010-01-08 11:00,8,114.3438,114.3438,114.3438,114.3438,1
ZNM10,2010-01-08 11:30,8,114.4063,114.4375,114.4063,114.4375,3
ZNM10,2010-01-08 12:00,8,114.5,114.5,114.5,114.5,10
ZNM10,2010-01-08 15:00,8,114.3281,114.3281,114.3281,114.3281,1
ZNM10,2010-01-11 02:30,11,114.1406,114.1406,114.1406,114.1406,1
ZNM10,2010-01-11 08:30,11,114.5625,114.5625,114.5625,114.5625,1
ZNM10,2010-01-11 09:00,11,114.5781,114.5781,114.5625,114.5625,51
ZNM10,2010-01-11 10:00,11,114.5,114.5313,114.5,114.5313,2
ZNM10,2010-01-11 11:00,11,114.4844,114.5,114.4844,114.5,3
ZNM10,2010-01-11 14:30,11,114.3438,114.3438,114.3438,114.3438,1
ZNM10,2010-01-12 05:30,12,114.8125,114.8125,114.8125,114.8125,1
ZNM10,2010-01-12 08:00,12,115.1094,115.1406,115.1094,115.1406,2
ZNM10,2010-01-12 08:30,12,115.0313,115.0313,115.0313,115.0313,2
ZNM10,2010-01-12 09:00,12,115.0469,115.0469,115.0313,115.0313,19
ZNM10,2010-01-12 09:30,12,115.0781,115.0781,115.0781,115.0781,3
ZNM10,2010-01-12 10:00,12,115.125,115.125,115.125,115.125,50
ZNM10,2010-01-12 12:00,12,115.2188,115.25,115.2188,115.25,2
ZNM10,2010-01-12 13:00,12,115.2031,115.2031,115.2031,115.2031,1
ZNM10,2010-01-13 07:00,13,115,115,115,115,1
ZNM10,2010-01-13 09:00,13,115.1406,115.1406,115.125,115.125,4
ZNM10,2010-01-13 11:30,13,114.9688,114.9688,114.9688,114.9688,1
ZNM10,2010-01-13 14:30,13,114.6875,114.6875,114.6875,114.6875,1
ZNM10,2010-01-13 17:30,14,114.1406,114.1406,114.1406,114.1406,2
ZNM10,2010-01-14 02:30,14,114.7188,114.7188,114.7188,114.7188,10
ZNM10,2010-01-14 06:30,14,114.8594,114.8594,114.8594,114.8594,3
ZNM10,2010-01-14 08:00,14,115.0469,115.0469,115.0469,115.0469,3
ZNM10,2010-01-14 11:30,14,115.0469,115.0469,115.0469,115.0469,1
ZNM10,2010-01-14 14:30,14,115.25,115.25,115.2188,115.2188,7
ZNM10,2010-01-15 05:00,15,115.2188,115.3281,115.2188,115.3281,21
ZNM10,2010-01-15 07:00,15,115.375,115.375,115.375,115.375,1
ZNM10,2010-01-15 07:30,15,115.3906,115.4688,115.3906,115.4688,4
ZNM10,2010-01-15 08:00,15,115.5781,115.5938,115.5781,115.5938,100
ZNM10,2010-01-15 08:30,15,115.6563,115.7344,115.6563,115.7344,29
ZNM10,2010-01-15 09:00,15,115.7344,115.75,115.6875,115.6875,22
ZNM10,2010-01-15 09:30,15,115.75,115.75,115.75,115.75,4
ZNM10,2010-01-15 10:00,15,115.75,115.75,115.75,115.75,1
ZNM10,2010-01-15 13:00,15,115.7031,115.7031,115.7031,115.7031,2
ZNM10,2010-01-15 14:00,15,115.6406,115.7031,115.6406,115.7031,20
ZNM10,2010-01-18 08:30,19,115.6563,115.6563,115.6563,115.6563,1
ZNM10,2010-01-19 03:00,19,115.9844,115.9844,115.9844,115.9844,25
ZNM10,2010-01-19 03:30,19,115.7656,115.7656,115.75,115.7656,25
ZNM10,2010-01-19 07:00,19,115.625,115.625,115.625,115.625,3
ZNM10,2010-01-19 09:00,19,115.5,115.5,115.5,115.5,18
ZNM10,2010-01-19 09:30,19,115.5156,115.5156,115.5156,115.5156,1
ZNM10,2010-01-19 11:00,19,115.4844,115.4844,115.4844,115.4844,16
ZNM10,2010-01-19 12:00,19,115.5938,115.5938,115.5938,115.5938,1
ZNM10,2010-01-20 04:00,20,115.7969,115.7969,115.7969,115.7969,10
ZNM10,2010-01-20 04:30,20,115.7344,115.7344,115.7344,115.7344,1
ZNM10,2010-01-20 06:00,20,115.9063,115.9063,115.9063,115.9063,1
ZNM10,2010-01-20 07:30,20,115.8906,115.9063,115.875,115.9063,4
ZNM10,2010-01-20 08:30,20,115.7813,115.8125,115.7813,115.8125,4
ZNM10,2010-01-20 09:30,20,115.9375,115.9375,115.9375,115.9375,5
ZNM10,2010-01-20 10:00,20,116,116,116,116,1
ZNM10,2010-01-20 12:00,20,115.9375,115.9375,115.9375,115.9375,20
ZNM10,2010-01-20 15:30,20,115.8594,115.8594,115.8594,115.8594,1
ZNM10,2010-01-20 19:00,21,115.8594,115.8594,115.8594,115.8594,19
ZNM10,2010-01-21 09:00,21,115.7813,115.7813,115.7813,115.7813,1
ZNM10,2010-01-21 10:00,21,116.1719,116.1875,116.1719,116.1875,26
ZNM10,2010-01-21 10:30,21,116.2031,116.3438,116.2031,116.3438,2
ZNM10,2010-01-21 11:30,21,116.2344,116.2344,116.2344,116.2344,1
ZNM10,2010-01-21 12:30,21,116.2344,116.25,116.2344,116.25,2
ZNM10,2010-01-21 17:30,22,116.3281,116.3281,116.3125,116.3125,181
ZNM10,2010-01-21 18:00,22,116.3125,116.3281,116.2969,116.2969,238
ZNM10,2010-01-21 19:30,22,116.3125,116.3125,116.3125,116.3125,10
ZNM10,2010-01-22 00:30,22,116.4375,116.4375,116.4375,116.4375,10
ZNM10,2010-01-22 03:00,22,116.3438,116.3438,116.3438,116.3438,1
ZNM10,2010-01-22 05:30,22,116.4688,116.4688,116.4688,116.4688,1
ZNM10,2010-01-22 06:30,22,116.4375,116.4375,116.4375,116.4375,5
ZNM10,2010-01-22 07:00,22,116.375,116.375,116.3281,116.3281,4
ZNM10,2010-01-22 08:00,22,116.2031,116.2031,116.2031,116.2031,1
ZNM10,2010-01-22 09:00,22,116.3594,116.3594,116.3594,116.3594,3
ZNM10,2010-01-22 09:30,22,116.3281,116.3281,116.3281,116.3281,1
ZNM10,2010-01-22 10:30,22,116.2031,116.2031,116.2031,116.2031,2
ZNM10,2010-01-22 11:00,22,116.2031,116.2031,116.2031,116.2031,4
ZNM10,2010-01-22 11:30,22,116.3125,116.3125,116.3125,116.3125,2
ZNM10,2010-01-22 13:30,22,116.3281,116.3281,116.3281,116.3281,15
ZNM10,2010-01-22 14:00,22,116.3281,116.3281,116.3281,116.3281,1
ZNM10,2010-01-22 14:30,22,116.3281,116.3594,116.3281,116.3594,4
ZNM10,2010-01-24 17:30,25,116.1875,116.1875,116.1875,116.1875,2
ZNM10,2010-01-24 19:30,25,116.1875,116.1875,116.1875,116.1875,1
ZNM10,2010-01-25 00:30,25,116.2031,116.2031,116.2031,116.2031,1
ZNM10,2010-01-25 07:00,25,116,116,116,116,1
ZNM10,2010-01-25 09:00,25,116.2188,116.2188,116.2188,116.2188,1
ZNM10,2010-01-25 10:30,25,116.2188,116.2188,116.2188,116.2188,1
ZNM10,2010-01-25 14:00,25,116.1719,116.1719,116.1719,116.1719,1
ZNM10,2010-01-25 15:00,25,116.1563,116.1563,116.1563,116.1563,1
ZNM10,2010-01-26 00:30,26,116.5313,116.5313,116.5313,116.5313,6
ZNM10,2010-01-26 08:00,26,116.4844,116.4844,116.4844,116.4844,1
ZNM10,2010-01-26 08:30,26,116.4375,116.4375,116.4375,116.4375,1
ZNM10,2010-01-26 09:00,26,116.4375,116.4375,116.4375,116.4375,2
ZNM10,2010-01-26 09:30,26,116.3281,116.3281,116.3281,116.3281,4
ZNM10,2010-01-26 11:00,26,116.25,116.25,116.25,116.25,1
ZNM10,2010-01-26 13:30,26,116.3125,116.3125,116.2344,116.2344,2
ZNM10,2010-01-26 15:00,26,116.3906,116.4063,116.3906,116.4063,3
ZNM10,2010-01-27 05:00,27,116.3125,116.3125,116.3125,116.3125,50
ZNM10,2010-01-27 09:00,27,116.6563,116.6563,116.6563,116.6563,1
ZNM10,2010-01-27 09:30,27,116.6563,116.6563,116.625,116.625,7
ZNM10,2010-01-27 10:00,27,116.5625,116.5625,116.5625,116.5625,2
ZNM10,2010-01-27 10:30,27,116.5,116.5,116.5,116.5,1
ZNM10,2010-01-27 11:00,27,116.5,116.5,116.5,116.5,1
ZNM10,2010-01-27 12:00,27,116.5469,116.5469,116.5469,116.5469,5
ZNM10,2010-01-27 12:30,27,116.5313,116.5313,116.5313,116.5313,4
ZNM10,2010-01-27 13:00,27,116.4063,116.4063,116.2031,116.2031,302
ZNM10,2010-01-27 13:30,27,116.1406,116.1406,116.1406,116.1406,4
ZNM10,2010-01-27 15:00,27,116.0625,116.0625,116.0625,116.0625,2
ZNM10,2010-01-27 21:00,28,115.8125,115.8125,115.8125,115.8125,1
ZNM10,2010-01-28 03:00,28,115.8906,115.8906,115.8906,115.8906,10
ZNM10,2010-01-28 04:30,28,116.0313,116.0313,116.0313,116.0313,10
ZNM10,2010-01-28 05:00,28,116.125,116.125,116.125,116.125,10
ZNM10,2010-01-28 08:30,28,116.0156,116.0156,116.0156,116.0156,10
ZNM10,2010-01-28 09:00,28,116.1406,116.1406,116.0781,116.0781,11
ZNM10,2010-01-28 10:30,28,116.1563,116.1563,116.1563,116.1563,10
ZNM10,2010-01-28 11:30,28,116.1719,116.1719,116.1719,116.1719,1
ZNM10,2010-01-28 13:00,28,116.1563,116.1563,116.1563,116.1563,1
ZNM10,2010-01-28 14:30,28,116.1719,116.1719,116.1719,116.1719,5
ZNM10,2010-01-28 21:30,29,116.4063,116.4063,116.4063,116.4063,4
ZNM10,2010-01-29 01:00,29,116.3906,116.3906,116.3906,116.3906,8
ZNM10,2010-01-29 07:00,29,116.0313,116.0313,115.9844,115.9844,43
ZNM10,2010-01-29 07:30,29,115.8281,115.9219,115.8281,115.9219,15
ZNM10,2010-01-29 08:30,29,116.1406,116.1406,116.1406,116.1406,21
ZNM10,2010-01-29 10:30,29,116.3594,116.3594,116.3594,116.3594,1
ZNM10,2010-01-29 11:00,29,116.4375,116.4531,116.4375,116.4531,3
ZNM10,2010-01-29 11:30,29,116.4531,116.4531,116.4531,116.4531,1
ZNM10,2010-01-29 12:00,29,116.5,116.5313,116.4844,116.5313,315
ZNM10,2010-01-29 12:30,29,116.625,116.6875,116.625,116.6875,5
ZNM10,2010-01-29 13:00,29,116.625,116.625,116.625,116.625,5
ZNM10,2010-01-29 13:30,29,116.5938,116.6719,116.5938,116.6563,88
ZNM10,2010-01-29 15:00,29,116.6875,116.7344,116.6719,116.7344,101
ZNM10,2010-01-29 15:30,29,116.8125,116.8594,116.8125,116.8594,28
ZNM10,2010-01-31 17:30,1,116.7656,116.7656,116.7656,116.7656,1
ZNM10,2010-01-31 22:00,1,116.7656,116.7656,116.7656,116.7656,1
ZNM10,2010-02-01 09:00,1,116.3125,116.3125,116.3125,116.3125,1
ZNM10,2010-02-01 09:30,1,116.2813,116.2813,116.2813,116.2813,1
ZNM10,2010-02-01 10:30,1,116.3438,116.3438,116.3438,116.3438,1
ZNM10,2010-02-01 11:30,1,116.3594,116.3594,116.3125,116.3125,10
ZNM10,2010-02-01 14:30,1,116.3125,116.3125,116.3125,116.3125,5
ZNM10,2010-02-01 15:00,1,116.3125,116.3125,116.3125,116.3125,1
ZNM10,2010-02-01 18:00,2,116.2813,116.2813,116.2813,116.2813,1
ZNM10,2010-02-01 19:30,2,116.2656,116.2656,116.2656,116.2656,1
ZNM10,2010-02-02 04:00,2,116.1563,116.1563,116.1563,116.1563,2
ZNM10,2010-02-02 06:00,2,116.3281,116.3281,116.3281,116.3281,2
ZNM10,2010-02-02 07:00,2,116.375,116.375,116.375,116.375,1
ZNM10,2010-02-02 07:30,2,116.4063,116.4063,116.4063,116.4063,2
ZNM10,2010-02-02 08:30,2,116.4219,116.4375,116.4219,116.4375,41
ZNM10,2010-02-02 09:00,2,116.5313,116.5313,116.4688,116.4688,2
ZNM10,2010-02-02 09:30,2,116.4063,116.4063,116.4063,116.4063,1
ZNM10,2010-02-02 10:00,2,116.4688,116.5,116.4688,116.5,3
ZNM10,2010-02-02 11:00,2,116.4375,116.4375,116.4375,116.4375,1
ZNM10,2010-02-02 12:00,2,116.4531,116.4531,116.4531,116.4531,1
ZNM10,2010-02-02 13:30,2,116.5,116.5469,116.5,116.5469,46
ZNM10,2010-02-02 15:30,2,116.5313,116.5313,116.5313,116.5313,5
ZNM10,2010-02-03 08:00,3,116.25,116.25,116.25,116.25,1
ZNM10,2010-02-03 08:30,3,116.25,116.25,116.25,116.25,1
ZNM10,2010-02-03 09:00,3,116.1875,116.1875,116.1563,116.1563,5
ZNM10,2010-02-03 09:30,3,116.25,116.25,116.1719,116.2188,20
ZNM10,2010-02-03 10:30,3,116.2813,116.2813,116.2813,116.2813,2
ZNM10,2010-02-03 11:30,3,116.2188,116.2188,116.2188,116.2188,4
ZNM10,2010-02-03 12:00,3,116.125,116.125,116.0625,116.0625,13
ZNM10,2010-02-03 12:30,3,116.0938,116.0938,116.0469,116.0781,326
ZNM10,2010-02-03 13:00,3,116.1094,116.1094,116.0781,116.0781,21
ZNM10,2010-02-03 13:30,3,116.1094,116.1094,116.0781,116.1094,246
ZNM10,2010-02-03 14:00,3,116.0938,116.1094,116.0938,116.1094,91
ZNM10,2010-02-03 18:30,4,116.1406,116.1406,116.1406,116.1406,1
ZNM10,2010-02-04 01:30,4,116.0469,116.0469,116.0469,116.0469,10
ZNM10,2010-02-04 04:30,4,116.2031,116.2031,116.2031,116.2031,4
ZNM10,2010-02-04 06:00,4,116.25,116.25,116.25,116.25,6
ZNM10,2010-02-04 07:30,4,116.3281,116.4531,116.3281,116.4531,50
ZNM10,2010-02-04 08:00,4,116.4531,116.5938,116.4531,116.5938,143
ZNM10,2010-02-04 08:30,4,116.5625,116.625,116.5625,116.625,4
ZNM10,2010-02-04 09:00,4,116.6719,116.7031,116.6719,116.7031,3
ZNM10,2010-02-04 09:30,4,116.7188,116.7188,116.7188,116.7188,2
ZNM10,2010-02-04 10:00,4,116.7188,116.7188,116.7188,116.7188,1
ZNM10,2010-02-04 12:30,4,116.8906,116.8906,116.875,116.875,250
ZNM10,2010-02-04 13:00,4,116.8906,116.8906,116.8906,116.8906,2
ZNM10,2010-02-04 14:00,4,116.875,116.875,116.875,116.875,1
ZNM10,2010-02-04 14:30,4,116.9219,116.9219,116.875,116.875,2
ZNM10,2010-02-04 15:00,4,116.8438,116.8438,116.8438,116.8438,1
ZNM10,2010-02-04 19:30,5,116.7813,116.7813,116.7813,116.7813,1
ZNM10,2010-02-04 21:30,5,116.75,116.75,116.75,116.75,2
ZNM10,2010-02-05 00:00,5,116.7813,116.7813,116.7813,116.7813,2
ZNM10,2010-02-05 02:00,5,116.9375,117.0625,116.9375,117.0625,51
ZNM10,2010-02-05 03:00,5,117.0156,117.0156,117.0156,117.0156,1
ZNM10,2010-02-05 03:30,5,117.1094,117.1094,117.1094,117.1094,2
ZNM10,2010-02-05 04:00,5,117.1719,117.1719,117.1719,117.1719,2
ZNM10,2010-02-05 06:00,5,116.9844,116.9844,116.9844,116.9844,2
ZNM10,2010-02-05 07:30,5,117,117.2969,116.6719,116.7656,41
ZNM10,2010-02-05 08:00,5,116.9688,116.9688,116.9688,116.9688,5
ZNM10,2010-02-05 08:30,5,117.0156,117.0156,116.9688,116.9688,13
ZNM10,2010-02-05 09:00,5,117.0313,117.2031,117.0313,117.2031,4
ZNM10,2010-02-05 09:30,5,117.0313,117.0313,117.0313,117.0313,1
ZNM10,2010-02-05 10:00,5,117.1094,117.1094,117.1094,117.1094,43
ZNM10,2010-02-05 10:30,5,117.25,117.25,117.25,117.25,2
ZNM10,2010-02-05 11:00,5,117.25,117.2656,117.25,117.2656,2
ZNM10,2010-02-05 11:30,5,117.25,117.2656,117.25,117.2656,11
ZNM10,2010-02-05 12:00,5,117.3125,117.375,117.3125,117.375,2
ZNM10,2010-02-05 12:30,5,117.4219,117.5,117.4219,117.5,31
ZNM10,2010-02-05 14:30,5,117.2813,117.2813,117.2813,117.2813,1
ZNM10,2010-02-05 15:00,5,117.25,117.25,117.2344,117.2344,3
ZNM10,2010-02-07 18:30,8,117.2031,117.2031,117.2031,117.2031,1
ZNM10,2010-02-07 23:00,8,117.1563,117.1563,117.1563,117.1563,1
ZNM10,2010-02-08 01:30,8,117.125,117.125,117.1094,117.1094,3
ZNM10,2010-02-08 02:30,8,117.0625,117.0625,117.0625,117.0625,1
ZNM10,2010-02-08 03:30,8,117.0625,117.0625,117.0625,117.0625,1
ZNM10,2010-02-08 04:30,8,117.125,117.125,117.125,117.125,2
ZNM10,2010-02-08 07:00,8,117.1875,117.1875,117.1875,117.1875,50
ZNM10,2010-02-08 07:30,8,117.25,117.25,117.25,117.25,1
ZNM10,2010-02-08 08:00,8,117.125,117.1875,117.125,117.1875,3
ZNM10,2010-02-08 08:30,8,117.1719,117.2656,117.1719,117.2656,6
ZNM10,2010-02-08 09:00,8,117.1875,117.1875,117.1875,117.1875,2
ZNM10,2010-02-08 09:30,8,117.1406,117.1406,117.1406,117.1406,1
ZNM10,2010-02-08 10:00,8,117.0781,117.0781,117.0625,117.0625,168
ZNM10,2010-02-08 11:30,8,117.1094,117.1094,117.1094,117.1094,25
ZNM10,2010-02-08 12:00,8,117.0938,117.0938,117.0938,117.0938,2
ZNM10,2010-02-08 13:00,8,117.0625,117.0781,117.0469,117.0469,3
ZNM10,2010-02-08 15:30,8,117.25,117.2813,117.25,117.2813,66
ZNM10,2010-02-09 01:00,9,117.0625,117.0625,117.0625,117.0625,1
ZNM10,2010-02-09 01:30,9,117.0313,117.0313,117.0313,117.0313,5
ZNM10,2010-02-09 05:30,9,117.0625,117.0625,117.0625,117.0625,1
ZNM10,2010-02-09 08:00,9,116.9844,116.9844,116.9844,116.9844,1
ZNM10,2010-02-09 08:30,9,117.0469,117.0625,117.0469,117.0625,10
ZNM10,2010-02-09 09:00,9,117.0625,117.0625,117.0625,117.0625,165
ZNM10,2010-02-09 11:00,9,116.875,116.875,116.875,116.875,1
ZNM10,2010-02-09 12:00,9,116.8594,116.875,116.7344,116.7656,27
ZNM10,2010-02-09 12:30,9,116.75,116.75,116.7031,116.7031,7
ZNM10,2010-02-09 13:30,9,116.7031,116.7656,116.7031,116.75,14
ZNM10,2010-02-09 14:30,9,116.7188,116.75,116.7031,116.7031,169
ZNM10,2010-02-09 15:00,9,116.75,116.75,116.75,116.75,5
ZNM10,2010-02-09 15:30,9,116.75,116.75,116.75,116.75,18
ZNM10,2010-02-10 04:00,10,116.75,116.75,116.75,116.75,1
ZNM10,2010-02-10 05:00,10,116.7969,116.7969,116.7969,116.7969,1
ZNM10,2010-02-10 06:30,10,116.8906,116.8906,116.8906,116.8906,1
ZNM10,2010-02-10 08:30,10,116.8281,116.8281,116.8125,116.8125,2
ZNM10,2010-02-10 09:00,10,116.7813,116.8438,116.7813,116.8438,2
ZNM10,2010-02-10 10:00,10,116.7813,116.7813,116.7031,116.7031,4
ZNM10,2010-02-10 11:00,10,116.625,116.625,116.5938,116.5938,3
ZNM10,2010-02-10 11:30,10,116.5781,116.6406,116.5781,116.625,3
ZNM10,2010-02-10 12:00,10,116.5938,116.5938,116.3438,116.3594,104
ZNM10,2010-02-10 13:00,10,116.4531,116.4531,116.4531,116.4531,1
ZNM10,2010-02-10 13:30,10,116.4063,116.4063,116.4063,116.4063,2
ZNM10,2010-02-10 14:00,10,116.375,116.375,116.375,116.375,8
ZNM10,2010-02-10 15:00,10,116.4375,116.4375,116.4375,116.4375,1
ZNM10,2010-02-10 15:30,10,116.4844,116.4844,116.4844,116.4844,6
ZNM10,2010-02-11 00:00,11,116.4219,116.4219,116.4219,116.4219,1
ZNM10,2010-02-11 02:00,11,116.4688,116.4688,116.4688,116.4688,1
ZNM10,2010-02-11 02:30,11,116.4688,116.4688,116.4688,116.4688,2
ZNM10,2010-02-11 03:00,11,116.4531,116.4531,116.4531,116.4531,1
ZNM10,2010-02-11 03:30,11,116.4531,116.4531,116.4531,116.4531,3
ZNM10,2010-02-11 05:30,11,116.5,116.5,116.5,116.5,1
ZNM10,2010-02-11 06:00,11,116.4844,116.5,116.4844,116.5,2
ZNM10,2010-02-11 07:00,11,116.375,116.4063,116.375,116.375,28
ZNM10,2010-02-11 07:30,11,116.375,116.4375,116.375,116.4375,5
ZNM10,2010-02-11 08:30,11,116.4688,116.4688,116.4375,116.4375,3
ZNM10,2010-02-11 09:00,11,116.4375,116.4844,116.4063,116.4063,15
ZNM10,2010-02-11 09:30,11,116.4375,116.4375,116.3438,116.3438,6
ZNM10,2010-02-11 10:00,11,116.3594,116.3594,116.3594,116.3594,1
ZNM10,2010-02-11 10:30,11,116.2969,116.3438,116.1719,116.1719,32
ZNM10,2010-02-11 11:00,11,116.2344,116.2344,116.2344,116.2344,8
ZNM10,2010-02-11 12:00,11,116.1563,116.2344,116.125,116.2188,56
ZNM10,2010-02-11 12:30,11,116.25,116.3594,116.25,116.3594,19
ZNM10,2010-02-11 13:30,11,116.2813,116.2969,116.2656,116.2969,4
ZNM10,2010-02-11 14:30,11,116.3125,116.3125,116.3125,116.3125,5
ZNM10,2010-02-11 17:30,12,116.2969,116.2969,116.2969,116.2969,2
ZNM10,2010-02-11 18:30,12,116.375,116.4063,116.375,116.4063,2
ZNM10,2010-02-11 22:30,12,116.4531,116.4531,116.4531,116.4531,1
ZNM10,2010-02-12 01:00,12,116.5,116.5,116.5,116.5,5
ZNM10,2010-02-12 04:00,12,116.5156,116.6406,116.5156,116.6406,5
ZNM10,2010-02-12 04:30,12,116.625,116.625,116.5781,116.5781,104
ZNM10,2010-02-12 05:30,12,116.5469,116.5469,116.5469,116.5469,2
ZNM10,2010-02-12 07:00,12,116.4688,116.4844,116.4688,116.4844,79
ZNM10,2010-02-12 07:30,12,116.4844,116.5938,116.4688,116.5469,104
ZNM10,2010-02-12 08:00,12,116.6875,116.7813,116.6875,116.7813,5
ZNM10,2010-02-12 08:30,12,116.75,116.7656,116.7344,116.75,16
ZNM10,2010-02-12 09:00,12,116.6563,116.7344,116.6563,116.7344,17
ZNM10,2010-02-12 09:30,12,116.7188,116.7344,116.7031,116.7031,7
ZNM10,2010-02-12 10:00,12,116.7656,116.7656,116.6875,116.6875,17
ZNM10,2010-02-12 10:30,12,116.75,116.75,116.75,116.75,2
ZNM10,2010-02-12 11:00,12,116.6719,116.6875,116.6719,116.6875,4
ZNM10,2010-02-12 13:00,12,116.6875,116.6875,116.6875,116.6875,2
ZNM10,2010-02-12 13:30,12,116.6563,116.6563,116.6563,116.6563,6
ZNM10,2010-02-12 15:00,12,116.6563,116.6563,116.6563,116.6563,10
ZNM10,2010-02-14 17:30,16,116.5469,116.5469,116.4531,116.5,40
ZNM10,2010-02-14 18:00,16,116.4688,116.4844,116.4688,116.4844,2
ZNM10,2010-02-14 21:00,16,116.4844,116.4844,116.4844,116.4844,20
ZNM10,2010-02-14 23:30,16,116.5469,116.5469,116.5469,116.5469,7
ZNM10,2010-02-15 05:00,16,116.5938,116.5938,116.5938,116.5938,1
ZNM10,2010-02-15 06:30,16,116.5781,116.5781,116.5781,116.5781,1
ZNM10,2010-02-15 07:00,16,116.5313,116.5313,116.5313,116.5313,1
ZNM10,2010-02-15 08:30,16,116.4844,116.4844,116.4844,116.4844,1
ZNM10,2010-02-15 09:00,16,116.4531,116.4531,116.4531,116.4531,5
ZNM10,2010-02-15 22:30,16,116.6094,116.6094,116.6094,116.6094,1
ZNM10,2010-02-16 01:30,16,116.5156,116.5156,116.5156,116.5156,5
ZNM10,2010-02-16 02:30,16,116.4844,116.4844,116.4844,116.4844,1
ZNM10,2010-02-16 04:00,16,116.5156,116.5156,116.5156,116.5156,2
ZNM10,2010-02-16 04:30,16,116.5313,116.5469,116.5313,116.5469,50
ZNM10,2010-02-16 05:00,16,116.5156,116.5313,116.5156,116.5313,2
ZNM10,2010-02-16 05:30,16,116.5313,116.5313,116.5,116.5,2
ZNM10,2010-02-16 06:00,16,116.5,116.5,116.5,116.5,2
ZNM10,2010-02-16 06:30,16,116.5313,116.5313,116.5313,116.5313,1
ZNM10,2010-02-16 07:00,16,116.5469,116.5469,116.4531,116.4688,9
ZNM10,2010-02-16 07:30,16,116.4063,116.4063,116.4063,116.4063,10
ZNM10,2010-02-16 08:00,16,116.4219,116.4219,116.375,116.375,59
ZNM10,2010-02-16 08:30,16,116.375,116.4531,116.375,116.4531,30
ZNM10,2010-02-16 09:00,16,116.4531,116.4531,116.4531,116.4531,5
ZNM10,2010-02-16 09:30,16,116.4531,116.4844,116.4531,116.4844,25
ZNM10,2010-02-16 10:00,16,116.4844,116.5313,116.4844,116.5,165
ZNM10,2010-02-16 10:30,16,116.5,116.5,116.4375,116.4375,94
ZNM10,2010-02-16 11:00,16,116.5156,116.5313,116.5156,116.5313,90
ZNM10,2010-02-16 11:30,16,116.5625,116.6563,116.5625,116.6563,16
ZNM10,2010-02-16 12:00,16,116.7188,116.8125,116.7188,116.8125,1261
ZNM10,2010-02-16 12:30,16,116.75,116.7656,116.75,116.7656,2
ZNM10,2010-02-16 13:00,16,116.9219,116.9219,116.9219,116.9219,1
ZNM10,2010-02-16 13:30,16,116.9063,116.9063,116.8594,116.8594,12
ZNM10,2010-02-16 14:00,16,116.875,116.8906,116.875,116.8906,1630
ZNM10,2010-02-16 14:30,16,116.8906,116.8906,116.8906,116.8906,2
ZNM10,2010-02-16 15:00,16,116.8438,116.8438,116.8438,116.8438,2
ZNM10,2010-02-16 17:30,17,116.8125,116.8125,116.8125,116.8125,1
ZNM10,2010-02-16 18:00,17,116.75,116.7656,116.75,116.7656,2
ZNM10,2010-02-16 18:30,17,116.75,116.75,116.75,116.75,1
ZNM10,2010-02-16 23:30,17,116.75,116.75,116.75,116.75,11
ZNM10,2010-02-17 00:00,17,116.7344,116.7344,116.6875,116.6875,61
ZNM10,2010-02-17 00:30,17,116.6875,116.7188,116.6563,116.7188,51
ZNM10,2010-02-17 04:00,17,116.7031,116.7031,116.7031,116.7031,1
ZNM10,2010-02-17 05:30,17,116.7031,116.7031,116.7031,116.7031,1
ZNM10,2010-02-17 06:30,17,116.7188,116.7188,116.7031,116.7031,131
ZNM10,2010-02-17 07:00,17,116.6406,116.6406,116.6406,116.6406,1
ZNM10,2010-02-17 07:30,17,116.5938,116.5938,116.5781,116.5781,39
ZNM10,2010-02-17 08:00,17,116.5781,116.5781,116.4844,116.5625,137
ZNM10,2010-02-17 08:30,17,116.5469,116.6563,116.5469,116.6563,202
ZNM10,2010-02-17 09:00,17,116.7031,116.7031,116.6563,116.6563,11
ZNM10,2010-02-17 09:30,17,116.625,116.625,116.5469,116.5938,127
ZNM10,2010-02-17 10:00,17,116.5938,116.5938,116.5938,116.5938,7
ZNM10,2010-02-17 10:30,17,116.625,116.625,116.6094,116.625,64
ZNM10,2010-02-17 11:30,17,116.5938,116.5938,116.5469,116.5469,124
ZNM10,2010-02-17 12:00,17,116.5,116.5,116.3594,116.4063,20
ZNM10,2010-02-17 12:30,17,116.4063,116.4063,116.3594,116.3594,111
ZNM10,2010-02-17 13:00,17,116.3125,116.3281,116.125,116.3125,361
ZNM10,2010-02-17 13:30,17,116.2656,116.2656,116.1719,116.25,19
ZNM10,2010-02-17 14:00,17,116.1875,116.2656,116.1875,116.2656,411
ZNM10,2010-02-17 14:30,17,116.2813,116.2813,116.2188,116.2344,16
ZNM10,2010-02-17 15:00,17,116.1875,116.2188,116.1875,116.2188,3
ZNM10,2010-02-17 15:30,17,116.2031,116.2031,116.2031,116.2031,1
ZNM10,2010-02-17 17:30,18,116.2344,116.2344,116.2344,116.2344,2
ZNM10,2010-02-17 18:00,18,116.2813,116.2813,116.2813,116.2813,1
ZNM10,2010-02-17 18:30,18,116.3125,116.3125,116.3125,116.3125,1
ZNM10,2010-02-17 19:00,18,116.3125,116.3438,116.3125,116.3438,46
ZNM10,2010-02-17 20:00,18,116.3125,116.3125,116.2969,116.3125,15
ZNM10,2010-02-17 20:30,18,116.2969,116.2969,116.2969,116.2969,3
ZNM10,2010-02-17 21:00,18,116.3125,116.3125,116.3125,116.3125,1
ZNM10,2010-02-17 21:30,18,116.3125,116.3125,116.3125,116.3125,1
ZNM10,2010-02-17 23:00,18,116.2969,116.2969,116.2969,116.2969,11
ZNM10,2010-02-18 00:00,18,116.3438,116.3438,116.3438,116.3438,1
ZNM10,2010-02-18 01:00,18,116.2813,116.2813,116.25,116.2656,502
ZNM10,2010-02-18 01:30,18,116.2656,116.3125,116.2656,116.2969,12
ZNM10,2010-02-18 02:00,18,116.2656,116.2813,116.25,116.2813,88
ZNM10,2010-02-18 02:30,18,116.25,116.2656,116.25,116.2656,117
ZNM10,2010-02-18 03:00,18,116.2656,116.2813,116.2656,116.2813,14
ZNM10,2010-02-18 04:00,18,116.2656,116.2656,116.2656,116.2656,3
ZNM10,2010-02-18 04:30,18,116.2344,116.2344,116.2344,116.2344,1
ZNM10,2010-02-18 05:00,18,116.2031,116.2188,116.1875,116.1875,47
ZNM10,2010-02-18 05:30,18,116.1875,116.2188,116.1875,116.2188,20
ZNM10,2010-02-18 06:00,18,116.2031,116.2031,116.2031,116.2031,1
ZNM10,2010-02-18 06:30,18,116.2344,116.2813,116.2031,116.2813,59
ZNM10,2010-02-18 07:00,18,116.2813,116.3281,116.2813,116.2969,130
ZNM10,2010-02-18 07:30,18,116.3438,116.4375,116.3125,116.3594,1365
ZNM10,2010-02-18 08:00,18,116.2969,116.3125,116.2969,116.3125,25
ZNM10,2010-02-18 08:30,18,116.25,116.25,116.2031,116.2031,153
ZNM10,2010-02-18 09:00,18,116.2031,116.2031,116.0313,116.0938,83
ZNM10,2010-02-18 09:30,18,116.0938,116.0938,116.0313,116.0781,48
ZNM10,2010-02-18 10:00,18,116.0781,116.0781,115.6406,115.7656,746
ZNM10,2010-02-18 10:30,18,115.6875,115.7969,115.6875,115.7656,98
ZNM10,2010-02-18 11:00,18,115.7656,115.8438,115.7656,115.7969,730
ZNM10,2010-02-18 11:30,18,115.7813,115.8125,115.75,115.7656,372
ZNM10,2010-02-18 12:00,18,115.7656,115.7813,115.7188,115.7813,169
ZNM10,2010-02-18 12:30,18,115.7813,115.7813,115.7188,115.7188,11
ZNM10,2010-02-18 13:00,18,115.7031,115.7188,115.6563,115.6719,195
ZNM10,2010-02-18 13:30,18,115.7031,115.7969,115.7031,115.7656,52
ZNM10,2010-02-18 14:00,18,115.7344,115.8125,115.7188,115.8125,75
ZNM10,2010-02-18 14:30,18,115.7969,115.8594,115.7969,115.8438,77
ZNM10,2010-02-18 15:00,18,115.8125,115.8125,115.75,115.75,14
ZNM10,2010-02-18 15:30,18,115.7344,115.7344,115.5625,115.6563,245
ZNM10,2010-02-18 17:30,19,115.6406,115.6406,115.5313,115.5313,57
ZNM10,2010-02-18 18:00,19,115.5313,115.5469,115.5156,115.5469,69
ZNM10,2010-02-18 18:30,19,115.6875,115.7969,115.6875,115.7813,65
ZNM10,2010-02-18 19:00,19,115.75,115.75,115.6875,115.6875,268
ZNM10,2010-02-18 19:30,19,115.6719,115.6719,115.6563,115.6563,253
ZNM10,2010-02-18 20:00,19,115.6719,115.75,115.6719,115.7188,9
ZNM10,2010-02-18 21:00,19,115.8125,115.8438,115.8125,115.8438,534
ZNM10,2010-02-18 21:30,19,115.8281,115.8594,115.8281,115.8281,237
ZNM10,2010-02-18 22:00,19,115.8125,115.8125,115.7969,115.7969,4
ZNM10,2010-02-18 22:30,19,115.7813,115.7813,115.7813,115.7813,4
ZNM10,2010-02-18 23:00,19,115.7656,115.7813,115.7656,115.7656,3
ZNM10,2010-02-18 23:30,19,115.75,115.75,115.7031,115.7031,155
ZNM10,2010-02-19 00:30,19,115.75,115.75,115.75,115.75,8
ZNM10,2010-02-19 01:00,19,115.8281,115.8281,115.8281,115.8281,1
ZNM10,2010-02-19 01:30,19,115.7656,115.7969,115.7656,115.7969,206
ZNM10,2010-02-19 02:00,19,115.7031,115.7031,115.5938,115.6875,704
ZNM10,2010-02-19 02:30,19,115.7031,115.7344,115.6875,115.7344,34
ZNM10,2010-02-19 03:00,19,115.7344,115.7344,115.6719,115.6875,103
ZNM10,2010-02-19 03:30,19,115.7188,115.7188,115.7031,115.7031,28
ZNM10,2010-02-19 04:00,19,115.7344,115.7344,115.7344,115.7344,100
ZNM10,2010-02-19 04:30,19,115.7188,115.7344,115.6875,115.7031,60
ZNM10,2010-02-19 05:00,19,115.7031,115.7031,115.6875,115.6875,64
ZNM10,2010-02-19 05:30,19,115.6875,115.6875,115.6875,115.6875,7
ZNM10,2010-02-19 06:00,19,115.7031,115.7344,115.6719,115.7188,47
ZNM10,2010-02-19 06:30,19,115.7344,115.7813,115.7031,115.7813,71
ZNM10,2010-02-19 07:00,19,115.7813,115.7813,115.7188,115.7188,278
ZNM10,2010-02-19 07:30,19,115.7344,115.9375,115.6875,115.6875,302
ZNM10,2010-02-19 08:00,19,115.6719,115.7969,115.6719,115.7656,421
ZNM10,2010-02-19 08:30,19,115.75,115.7969,115.6875,115.7188,878
ZNM10,2010-02-19 09:00,19,115.7031,115.7188,115.5781,115.5781,312
ZNM10,2010-02-19 09:30,19,115.5938,115.6094,115.4531,115.5938,673
ZNM10,2010-02-19 10:00,19,115.5938,115.6094,115.5313,115.5938,138
ZNM10,2010-02-19 10:30,19,115.6563,115.6563,115.625,115.6563,144
ZNM10,2010-02-19 11:00,19,115.625,115.6406,115.6094,115.6406,20
ZNM10,2010-02-19 11:30,19,115.6406,115.6406,115.6094,115.625,22
ZNM10,2010-02-19 12:00,19,115.6563,115.6563,115.6563,115.6563,1
ZNM10,2010-02-19 12:30,19,115.6719,115.7813,115.6719,115.7813,32
ZNM10,2010-02-19 13:00,19,115.8125,115.8125,115.7344,115.7656,93
ZNM10,2010-02-19 13:30,19,115.75,115.7813,115.7344,115.75,437
ZNM10,2010-02-19 14:00,19,115.75,115.7813,115.75,115.7813,108
ZNM10,2010-02-19 14:30,19,115.7656,115.7969,115.7656,115.7813,371
ZNM10,2010-02-19 15:00,19,115.7813,115.7813,115.75,115.7813,231
ZNM10,2010-02-19 15:30,19,115.8281,115.8281,115.8125,115.8281,156
ZNM10,2010-02-21 17:30,22,115.7344,115.75,115.7344,115.75,36
ZNM10,2010-02-21 18:00,22,115.7344,115.75,115.7344,115.75,52
ZNM10,2010-02-21 18:30,22,115.7813,115.7813,115.7813,115.7813,5
ZNM10,2010-02-21 21:00,22,115.6875,115.6875,115.6875,115.6875,10
ZNM10,2010-02-21 22:00,22,115.7031,115.7031,115.7031,115.7031,134
ZNM10,2010-02-21 23:00,22,115.7188,115.75,115.7188,115.75,2
ZNM10,2010-02-22 01:00,22,115.75,115.75,115.7188,115.7188,163
ZNM10,2010-02-22 01:30,22,115.7188,115.7188,115.6563,115.6719,70
ZNM10,2010-02-22 02:00,22,115.7031,115.7031,115.6875,115.6875,15
ZNM10,2010-02-22 02:30,22,115.6563,115.6875,115.6094,115.6875,88
ZNM10,2010-02-22 03:00,22,115.6719,115.6875,115.6719,115.6719,72
ZNM10,2010-02-22 03:30,22,115.6875,115.7188,115.6719,115.7031,146
ZNM10,2010-02-22 04:00,22,115.7188,115.7188,115.7031,115.7188,96
ZNM10,2010-02-22 04:30,22,115.7188,115.8125,115.7188,115.8125,107
ZNM10,2010-02-22 05:00,22,115.8281,115.8281,115.7813,115.8125,153
ZNM10,2010-02-22 05:30,22,115.8125,115.8281,115.7969,115.8125,167
ZNM10,2010-02-22 06:00,22,115.8125,115.8281,115.7188,115.7188,189
ZNM10,2010-02-22 06:30,22,115.7344,115.7969,115.7188,115.7656,348
ZNM10,2010-02-22 07:00,22,115.75,115.8438,115.7344,115.8281,966
ZNM10,2010-02-22 07:30,22,115.8438,115.8438,115.7656,115.7969,650
ZNM10,2010-02-22 08:00,22,115.8125,115.8281,115.7188,115.75,411
ZNM10,2010-02-22 08:30,22,115.7344,115.8125,115.6875,115.7813,451
ZNM10,2010-02-22 09:00,22,115.7813,115.875,115.75,115.7813,1786
ZNM10,2010-02-22 09:30,22,115.7969,115.7969,115.75,115.7813,1923
ZNM10,2010-02-22 10:00,22,115.8125,115.875,115.7813,115.8281,828
ZNM10,2010-02-22 10:30,22,115.8281,115.8438,115.7656,115.7813,1062
ZNM10,2010-02-22 11:00,22,115.7813,115.7969,115.7656,115.7813,1121
ZNM10,2010-02-22 11:30,22,115.7813,115.8125,115.7656,115.8125,2857
ZNM10,2010-02-22 12:00,22,115.8281,115.8281,115.7188,115.75,586
ZNM10,2010-02-22 12:30,22,115.7813,115.8438,115.7813,115.8281,80
ZNM10,2010-02-22 13:00,22,115.8438,115.8438,115.7656,115.7656,322
ZNM10,2010-02-22 13:30,22,115.7656,115.7813,115.7344,115.7813,884
ZNM10,2010-02-22 14:00,22,115.7656,115.7969,115.75,115.7969,376
ZNM10,2010-02-22 14:30,22,115.7969,115.8281,115.7969,115.8125,415
ZNM10,2010-02-22 15:00,22,115.8125,115.8125,115.7813,115.7969,48
ZNM10,2010-02-22 15:30,22,115.7813,115.8125,115.7813,115.7813,35
ZNM10,2010-02-22 17:30,23,115.7656,115.7813,115.75,115.7813,28
ZNM10,2010-02-22 18:00,23,115.8281,115.8281,115.8281,115.8281,1
ZNM10,2010-02-22 18:30,23,115.8281,115.8281,115.7813,115.7969,65
ZNM10,2010-02-22 19:30,23,115.8125,115.8125,115.7969,115.7969,12
ZNM10,2010-02-22 20:00,23,115.8125,115.8125,115.8125,115.8125,10
ZNM10,2010-02-22 20:30,23,115.8438,115.8438,115.8125,115.8125,90
ZNM10,2010-02-22 21:00,23,115.8281,115.8281,115.8281,115.8281,5
ZNM10,2010-02-22 21:30,23,115.8438,115.8438,115.8281,115.8281,28
ZNM10,2010-02-22 22:00,23,115.8125,115.8125,115.8125,115.8125,3
ZNM10,2010-02-22 22:30,23,115.8125,115.8125,115.8125,115.8125,47
ZNM10,2010-02-22 23:00,23,115.7969,115.7969,115.7969,115.7969,2
ZNM10,2010-02-23 00:00,23,115.7969,115.8125,115.7813,115.8125,31
ZNM10,2010-02-23 00:30,23,115.8125,115.875,115.8125,115.875,149
ZNM10,2010-02-23 01:00,23,115.875,115.875,115.8281,115.8281,176
ZNM10,2010-02-23 01:30,23,115.7813,115.7813,115.7656,115.7813,112
ZNM10,2010-02-23 02:00,23,115.7813,115.7813,115.7188,115.7344,395
ZNM10,2010-02-23 02:30,23,115.75,115.7813,115.75,115.7656,723
ZNM10,2010-02-23 03:00,23,115.7656,115.8594,115.7656,115.8438,594
ZNM10,2010-02-23 03:30,23,115.8281,115.8594,115.7969,115.8125,350
ZNM10,2010-02-23 04:00,23,115.8125,115.9219,115.8125,115.8906,1168
ZNM10,2010-02-23 04:30,23,115.8906,115.9063,115.8594,115.875,398
ZNM10,2010-02-23 05:00,23,115.8906,115.9688,115.875,115.9688,333
ZNM10,2010-02-23 05:30,23,115.9219,115.9688,115.9063,115.9375,89
ZNM10,2010-02-23 06:00,23,115.9219,115.9531,115.8906,115.9531,329
ZNM10,2010-02-23 06:30,23,115.9375,116.0313,115.9375,115.9844,372
ZNM10,2010-02-23 07:00,23,115.9688,116.0469,115.9531,116.0469,1646
ZNM10,2010-02-23 07:30,23,116.0625,116.0625,116.0156,116.0313,2811
ZNM10,2010-02-23 08:00,23,116.0313,116.0313,115.9844,115.9844,2363
ZNM10,2010-02-23 08:30,23,115.9844,116.0469,115.9531,116.0313,6984
ZNM10,2010-02-23 09:00,23,116.0781,116.5469,116.0781,116.4375,16678
ZNM10,2010-02-23 09:30,23,116.4375,116.4688,116.3906,116.4063,7278
ZNM10,2010-02-23 10:00,23,116.4063,116.4531,116.3438,116.4375,5645
ZNM10,2010-02-23 10:30,23,116.4375,116.5156,116.4375,116.5,2867
ZNM10,2010-02-23 11:00,23,116.5,116.5,116.4063,116.4531,1759
ZNM10,2010-02-23 11:30,23,116.4688,116.4688,116.4219,116.4375,2663
ZNM10,2010-02-23 12:00,23,116.4375,116.7656,116.4219,116.625,8546
ZNM10,2010-02-23 12:30,23,116.6406,116.7188,116.6094,116.7031,4480
ZNM10,2010-02-23 13:00,23,116.7031,116.7031,116.6094,116.6094,4505
ZNM10,2010-02-23 13:30,23,116.6094,116.6563,116.5781,116.6563,4357
ZNM10,2010-02-23 14:00,23,116.6563,116.6719,116.625,116.6406,1468
ZNM10,2010-02-23 14:30,23,116.6563,116.6875,116.6563,116.6875,839
ZNM10,2010-02-23 15:00,23,116.6719,116.6875,116.6406,116.6406,826
ZNM10,2010-02-23 15:30,23,116.6563,116.6875,116.6563,116.6875,348
ZNM10,2010-02-23 17:30,24,116.6875,116.6875,116.625,116.625,1811
ZNM10,2010-02-23 18:00,24,116.6094,116.625,116.5938,116.6094,175
ZNM10,2010-02-23 18:30,24,116.5938,116.6094,116.5781,116.5781,470
ZNM10,2010-02-23 19:00,24,116.5781,116.5781,116.5625,116.5781,448
ZNM10,2010-02-23 19:30,24,116.5625,116.5625,116.5313,116.5313,672
ZNM10,2010-02-23 20:00,24,116.5313,116.5469,116.5156,116.5469,238
ZNM10,2010-02-23 20:30,24,116.5313,116.5469,116.5313,116.5469,95
ZNM10,2010-02-23 21:00,24,116.5469,116.5469,116.5469,116.5469,146
ZNM10,2010-02-23 21:30,24,116.5469,116.5469,116.5469,116.5469,55
ZNM10,2010-02-23 22:00,24,116.5625,116.5625,116.5625,116.5625,1
ZNM10,2010-02-23 22:30,24,116.5625,116.5625,116.5469,116.5469,44
ZNM10,2010-02-23 23:00,24,116.5469,116.5469,116.5156,116.5156,131
ZNM10,2010-02-23 23:30,24,116.5156,116.5313,116.5156,116.5156,257
ZNM10,2010-02-24 00:00,24,116.5313,116.5469,116.5313,116.5469,24
ZNM10,2010-02-24 00:30,24,116.5313,116.5313,116.5,116.5,292
ZNM10,2010-02-24 01:00,24,116.5,116.5156,116.4844,116.4844,419
ZNM10,2010-02-24 01:30,24,116.4844,116.5313,116.4844,116.5313,255
ZNM10,2010-02-24 02:00,24,116.5313,116.5781,116.5156,116.5781,780
ZNM10,2010-02-24 02:30,24,116.5781,116.6406,116.5625,116.6406,1220
ZNM10,2010-02-24 03:00,24,116.6563,116.6875,116.6094,116.6094,1476
ZNM10,2010-02-24 03:30,24,116.6094,116.6406,116.5625,116.5938,1219
ZNM10,2010-02-24 04:00,24,116.5625,116.6094,116.5625,116.5781,1168
ZNM10,2010-02-24 04:30,24,116.5781,116.5781,116.5313,116.5625,510
ZNM10,2010-02-24 05:00,24,116.5469,116.625,116.5469,116.625,2647
ZNM10,2010-02-24 05:30,24,116.625,116.625,116.5781,116.625,796
ZNM10,2010-02-24 06:00,24,116.625,116.6406,116.5781,116.6406,708
ZNM10,2010-02-24 06:30,24,116.6406,116.6563,116.5781,116.5781,2069
ZNM10,2010-02-24 07:00,24,116.5938,116.5938,116.4688,116.5313,4907
ZNM10,2010-02-24 07:30,24,116.5313,116.6094,116.5156,116.5781,4285
ZNM10,2010-02-24 08:00,24,116.5781,116.6406,116.5625,116.625,4028
ZNM10,2010-02-24 08:30,24,116.6406,116.6406,116.5781,116.625,6319
ZNM10,2010-02-24 09:00,24,116.6406,116.9531,116.5156,116.8438,21859
ZNM10,2010-02-24 09:30,24,116.8594,116.8594,116.6875,116.7344,13300
ZNM10,2010-02-24 10:00,24,116.75,116.875,116.7344,116.875,11154
ZNM10,2010-02-24 10:30,24,116.875,116.8906,116.8125,116.875,7799
ZNM10,2010-02-24 11:00,24,116.875,116.8906,116.7969,116.8281,7398
ZNM10,2010-02-24 11:30,24,116.8438,116.9063,116.7813,116.875,4089
ZNM10,2010-02-24 12:00,24,116.875,116.9219,116.6875,116.7031,11544
ZNM10,2010-02-24 12:30,24,116.7188,116.7188,116.5938,116.6094,6613
ZNM10,2010-02-24 13:00,24,116.6094,116.6875,116.5781,116.6563,3602
ZNM10,2010-02-24 13:30,24,116.6406,116.7031,116.625,116.6875,4939
ZNM10,2010-02-24 14:00,24,116.6875,116.7031,116.6563,116.6875,3849
ZNM10,2010-02-24 14:30,24,116.7031,116.75,116.7031,116.7188,1590
ZNM10,2010-02-24 15:00,24,116.75,116.75,116.6875,116.7031,2316
ZNM10,2010-02-24 15:30,24,116.7031,116.7188,116.6875,116.7031,767
ZNM10,2010-02-24 17:30,25,116.6875,116.7031,116.6719,116.6719,246
ZNM10,2010-02-24 18:00,25,116.6563,116.6875,116.625,116.6875,741
ZNM10,2010-02-24 18:30,25,116.6719,116.7188,116.6563,116.7188,353
ZNM10,2010-02-24 19:00,25,116.7344,116.7656,116.7188,116.7656,441
ZNM10,2010-02-24 19:30,25,116.7656,116.8438,116.75,116.8281,1994
ZNM10,2010-02-24 20:00,25,116.8281,116.8594,116.8125,116.8281,1486
ZNM10,2010-02-24 20:30,25,116.8125,116.8906,116.7969,116.875,1594
ZNM10,2010-02-24 21:00,25,116.875,116.9375,116.8594,116.9063,1068
ZNM10,2010-02-24 21:30,25,116.9219,116.9375,116.9063,116.9375,1496
ZNM10,2010-02-24 22:00,25,116.9375,116.9531,116.9219,116.9531,652
ZNM10,2010-02-24 22:30,25,116.9375,116.9844,116.9375,116.9375,1094
ZNM10,2010-02-24 23:00,25,116.9531,116.9531,116.9375,116.9531,242
ZNM10,2010-02-24 23:30,25,116.9375,116.9688,116.9375,116.9688,451
ZNM10,2010-02-25 00:00,25,116.9844,116.9844,116.9219,116.9531,1469
ZNM10,2010-02-25 00:30,25,116.9531,116.9688,116.9219,116.9531,1757
ZNM10,2010-02-25 01:00,25,116.9531,116.9844,116.9063,116.9375,3609
ZNM10,2010-02-25 01:30,25,116.9375,117,116.9375,116.9844,3301
ZNM10,2010-02-25 02:00,25,116.9844,117.0313,116.9063,116.9688,5204
ZNM10,2010-02-25 02:30,25,116.9688,116.9688,116.9063,116.9531,3578
ZNM10,2010-02-25 03:00,25,116.9531,117,116.9375,116.9688,2920
ZNM10,2010-02-25 03:30,25,116.9688,117,116.9375,116.9844,4422
ZNM10,2010-02-25 04:00,25,116.9688,116.9844,116.9219,116.9844,3737
ZNM10,2010-02-25 04:30,25,116.9844,117.0156,116.9688,117.0156,4366
ZNM10,2010-02-25 05:00,25,117.0156,117.0625,116.9844,117,3759
ZNM10,2010-02-25 05:30,25,117,117,116.9219,116.9375,3276
ZNM10,2010-02-25 06:00,25,116.9531,117,116.9219,117,4637
ZNM10,2010-02-25 06:30,25,117,117.0156,116.9375,116.9844,6249
ZNM10,2010-02-25 07:00,25,116.9688,117.0625,116.9219,117.0156,11885
ZNM10,2010-02-25 07:30,25,117.0781,119.0313,117.0469,117.0938,42540
ZNM10,2010-02-25 08:00,25,117.0938,117.2969,117.0781,117.2813,34874
ZNM10,2010-02-25 08:30,25,117.2813,117.2813,117.1094,117.1406,19350
ZNM10,2010-02-25 09:00,25,117.1406,117.1875,117.0625,117.1094,14975
ZNM10,2010-02-25 09:30,25,117.1094,117.1563,117.0938,117.1406,16154
ZNM10,2010-02-25 10:00,25,117.1406,117.2188,117.125,117.1563,14129
ZNM10,2010-02-25 10:30,25,117.1719,117.2188,117.1719,117.2031,6574
ZNM10,2010-02-25 11:00,25,117.1875,117.2031,117.0938,117.1094,6321
ZNM10,2010-02-25 11:30,25,117.1094,117.1563,117.0625,117.1406,14915
ZNM10,2010-02-25 12:00,25,117.125,117.2344,117.0938,117.1719,14337
ZNM10,2010-02-25 12:30,25,117.1719,117.2031,117.0938,117.0938,7682
ZNM10,2010-02-25 13:00,25,117.0781,117.125,117.0156,117.0938,14524
ZNM10,2010-02-25 13:30,25,117.1094,117.1563,117.0938,117.1406,9609
ZNM10,2010-02-25 14:00,25,117.1563,117.1719,117.1094,117.1563,4684
ZNM10,2010-02-25 14:30,25,117.1406,117.2031,117.125,117.1719,3873
ZNM10,2010-02-25 15:00,25,117.1719,117.1875,117.1563,117.1875,2366
ZNM10,2010-02-25 15:30,25,117.1719,117.2031,117.1719,117.1875,4805
ZNM10,2010-02-25 16:00,25,117.1875,117.1875,117.1875,117.1875,2
ZNM10,2010-02-25 17:30,26,117.1563,117.2188,117.1563,117.1719,911
ZNM10,2010-02-25 18:00,26,117.1563,117.1719,117.1406,117.1406,1004
ZNM10,2010-02-25 18:30,26,117.1406,117.1563,117.1406,117.1406,210
ZNM10,2010-02-25 19:00,26,117.1406,117.2188,117.1406,117.2188,1962
ZNM10,2010-02-25 19:30,26,117.2031,117.2031,117.1094,117.1094,2055
ZNM10,2010-02-25 20:00,26,117.1094,117.1406,117.0781,117.125,1792
ZNM10,2010-02-25 20:30,26,117.125,117.125,117.125,117.125,442
ZNM10,2010-02-25 21:00,26,117.125,117.1406,117.125,117.125,769
ZNM10,2010-02-25 21:30,26,117.125,117.1406,117.0938,117.0938,414
ZNM10,2010-02-25 22:00,26,117.1094,117.1094,117.0938,117.1094,297
ZNM10,2010-02-25 22:30,26,117.125,117.125,117.1094,117.1094,90
ZNM10,2010-02-25 23:00,26,117.1094,117.1563,117.1094,117.1406,419
ZNM10,2010-02-25 23:30,26,117.1406,117.1875,117.1406,117.1719,461
ZNM10,2010-02-26 00:00,26,117.1719,117.1875,117.1719,117.1719,455
ZNM10,2010-02-26 00:30,26,117.1719,117.1875,117.0938,117.125,2338
ZNM10,2010-02-26 01:00,26,117.125,117.1563,117.1094,117.1406,4278
ZNM10,2010-02-26 01:30,26,117.1406,117.1563,117.125,117.1563,3453
ZNM10,2010-02-26 02:00,26,117.1719,117.2031,117.1406,117.1875,6614
ZNM10,2010-02-26 02:30,26,117.1719,117.1719,117.125,117.1563,6587
ZNM10,2010-02-26 03:00,26,117.1563,117.1875,117.1406,117.1406,3511
ZNM10,2010-02-26 03:30,26,117.1406,117.1719,117.1094,117.1406,4109
ZNM10,2010-02-26 04:00,26,117.1406,117.1719,117.0938,117.0938,5775
ZNM10,2010-02-26 04:30,26,117.125,117.125,117.0781,117.125,3786
ZNM10,2010-02-26 05:00,26,117.125,117.1406,117.1094,117.1406,2257
ZNM10,2010-02-26 05:30,26,117.125,117.1406,117.0781,117.0781,4318
ZNM10,2010-02-26 06:00,26,117.0781,117.125,117.0781,117.1094,5911
ZNM10,2010-02-26 06:30,26,117.1094,117.2344,117.1094,117.2031,12983
ZNM10,2010-02-26 07:00,26,117.2031,117.2969,117.1875,117.2188,24181
ZNM10,2010-02-26 07:30,26,117.2031,117.3281,117.1875,117.2344,49051
ZNM10,2010-02-26 08:00,26,117.25,117.2969,117.2188,117.2344,48536
ZNM10,2010-02-26 08:30,26,117.2344,117.3281,117.2188,117.3281,52975
ZNM10,2010-02-26 09:00,26,117.3438,117.4219,117.2813,117.3594,73270
ZNM10,2010-02-26 09:30,26,117.3438,117.375,117.2656,117.3594,42920
ZNM10,2010-02-26 10:00,26,117.3594,117.3906,117.3281,117.3438,27476
ZNM10,2010-02-26 10:30,26,117.3281,117.4219,117.3125,117.4063,28055
ZNM10,2010-02-26 11:00,26,117.4063,117.4531,117.3906,117.4375,26078
ZNM10,2010-02-26 11:30,26,117.4375,117.5,117.4375,117.4531,33819
ZNM10,2010-02-26 12:00,26,117.4688,117.4844,117.4219,117.4688,18964
ZNM10,2010-02-26 12:30,26,117.4531,117.5,117.4531,117.4688,22058
ZNM10,2010-02-26 13:00,26,117.4688,117.5313,117.4688,117.5156,23123
ZNM10,2010-02-26 13:30,26,117.5156,117.5313,117.4375,117.5,40116
ZNM10,2010-02-26 14:00,26,117.5,117.5156,117.3594,117.3594,47148
ZNM10,2010-02-26 14:30,26,117.3594,117.4063,117.3125,117.3281,13515
ZNM10,2010-02-26 15:00,26,117.3281,117.3594,117.2969,117.3438,7020
ZNM10,2010-02-26 15:30,26,117.3438,117.3594,117.3125,117.3125,2453
ZNM10,2010-02-26 16:00,26,117.3125,117.3125,117.3125,117.3125,2
ZNM10,2010-02-28 17:30,1,117.2031,117.2969,117.1875,117.25,6675
ZNM10,2010-02-28 18:00,1,117.25,117.2656,117.2188,117.2656,2341
ZNM10,2010-02-28 18:30,1,117.25,117.2656,117.25,117.2656,745
ZNM10,2010-02-28 19:00,1,117.2656,117.2969,117.2656,117.2656,1636
ZNM10,2010-02-28 19:30,1,117.2656,117.2813,117.25,117.2813,1414
ZNM10,2010-02-28 20:00,1,117.2813,117.3125,117.2813,117.2813,731
ZNM10,2010-02-28 20:30,1,117.2969,117.2969,117.2813,117.2813,145
ZNM10,2010-02-28 21:00,1,117.2813,117.2969,117.2813,117.2969,281
ZNM10,2010-02-28 21:30,1,117.2969,117.2969,117.2656,117.2813,509
ZNM10,2010-02-28 22:00,1,117.2813,117.2813,117.2656,117.2813,328
ZNM10,2010-02-28 22:30,1,117.2656,117.2656,117.25,117.2656,756
ZNM10,2010-02-28 23:00,1,117.25,117.25,117.2344,117.25,376
ZNM10,2010-02-28 23:30,1,117.25,117.2656,117.2344,117.25,898
ZNM10,2010-03-01 00:00,1,117.25,117.2656,117.25,117.2656,847
ZNM10,2010-03-01 00:30,1,117.2656,117.2969,117.2344,117.25,2454
ZNM10,2010-03-01 01:00,1,117.25,117.25,117.1719,117.1875,10203
ZNM10,2010-03-01 01:30,1,117.1719,117.2031,117.1563,117.2031,7842
ZNM10,2010-03-01 02:00,1,117.2031,117.2344,117.1563,117.1719,9508
ZNM10,2010-03-01 02:30,1,117.1563,117.2188,117.1563,117.1875,5315
ZNM10,2010-03-01 03:00,1,117.1875,117.2188,117.1875,117.2031,3283
ZNM10,2010-03-01 03:30,1,117.2031,117.25,117.2031,117.2188,3938
ZNM10,2010-03-01 04:00,1,117.2344,117.2344,117.1875,117.2344,6418
ZNM10,2010-03-01 04:30,1,117.2188,117.25,117.2031,117.2344,3543
ZNM10,2010-03-01 05:00,1,117.25,117.2813,117.2344,117.25,5280
ZNM10,2010-03-01 05:30,1,117.2656,117.3281,117.2344,117.2344,9658
ZNM10,2010-03-01 06:00,1,117.2344,117.25,117.2188,117.2344,6888
ZNM10,2010-03-01 06:30,1,117.25,117.375,117.2188,117.3438,10874
ZNM10,2010-03-01 07:00,1,117.3438,117.3594,117.2813,117.3438,24691
ZNM10,2010-03-01 07:30,1,117.3281,117.4531,117.2969,117.3906,49379
ZNM10,2010-03-01 08:00,1,117.4063,117.4844,117.3906,117.4219,19555
ZNM10,2010-03-01 08:30,1,117.4219,117.4219,117.2813,117.3438,55015
ZNM10,2010-03-01 09:00,1,117.3281,117.4375,117.25,117.3281,62369
ZNM10,2010-03-01 09:30,1,117.3281,117.3906,117.2656,117.3125,31869
ZNM10,2010-03-01 10:00,1,117.3125,117.3281,117.2813,117.2969,20504
ZNM10,2010-03-01 10:30,1,117.3125,117.3906,117.2969,117.375,15004
ZNM10,2010-03-01 11:00,1,117.375,117.4219,117.3438,117.3906,16706
ZNM10,2010-03-01 11:30,1,117.4063,117.4375,117.375,117.4375,21817
ZNM10,2010-03-01 12:00,1,117.4375,117.5,117.4219,117.4844,23831
ZNM10,2010-03-01 12:30,1,117.4844,117.5,117.4375,117.4531,15750
ZNM10,2010-03-01 13:00,1,117.4688,117.4844,117.375,117.375,16932
ZNM10,2010-03-01 13:30,1,117.375,117.4219,117.3438,117.4063,24307
ZNM10,2010-03-01 14:00,1,117.3906,117.4375,117.375,117.3906,13900
ZNM10,2010-03-01 14:30,1,117.4063,117.4063,117.3594,117.375,10268
ZNM10,2010-03-01 15:00,1,117.375,117.4063,117.3594,117.375,4934
ZNM10,2010-03-01 15:30,1,117.375,117.3906,117.3594,117.375,4533
ZNM10,2010-03-01 17:30,2,117.375,117.375,117.3281,117.3438,795
ZNM10,2010-03-01 18:00,2,117.3438,117.3438,117.3125,117.3125,1179
ZNM10,2010-03-01 18:30,2,117.3125,117.3125,117.2813,117.2969,2146
ZNM10,2010-03-01 19:00,2,117.2969,117.2969,117.2656,117.2969,1183
ZNM10,2010-03-01 19:30,2,117.2969,117.3125,117.2813,117.3125,1451
ZNM10,2010-03-01 20:00,2,117.2969,117.3125,117.2813,117.2969,2013
ZNM10,2010-03-01 20:30,2,117.3125,117.3438,117.3125,117.3281,1016
ZNM10,2010-03-01 21:00,2,117.3281,117.3281,117.3125,117.3125,636
ZNM10,2010-03-01 21:30,2,117.3125,117.3594,117.2813,117.3281,2370
ZNM10,2010-03-01 22:00,2,117.3281,117.3438,117.3125,117.3281,335
ZNM10,2010-03-01 22:30,2,117.3281,117.3594,117.3281,117.3438,235
ZNM10,2010-03-01 23:00,2,117.3438,117.3438,117.3281,117.3438,803
ZNM10,2010-03-01 23:30,2,117.3594,117.3906,117.3594,117.375,2234
ZNM10,2010-03-02 00:00,2,117.3594,117.375,117.3438,117.3594,1689
ZNM10,2010-03-02 00:30,2,117.375,117.3906,117.3594,117.375,464
ZNM10,2010-03-02 01:00,2,117.375,117.3906,117.2969,117.2969,5712
ZNM10,2010-03-02 01:30,2,117.2969,117.3125,117.2656,117.2813,5055
ZNM10,2010-03-02 02:00,2,117.2969,117.3125,117.2656,117.3125,5953
ZNM10,2010-03-02 02:30,2,117.3125,117.3125,117.2813,117.2969,6854
ZNM10,2010-03-02 03:00,2,117.2969,117.3281,117.2969,117.3125,5225
ZNM10,2010-03-02 03:30,2,117.3281,117.3281,117.2813,117.2969,4936
ZNM10,2010-03-02 04:00,2,117.2969,117.3281,117.2969,117.3125,4397
ZNM10,2010-03-02 04:30,2,117.3125,117.3438,117.2969,117.2969,6705
ZNM10,2010-03-02 05:00,2,117.2813,117.2969,117.2656,117.2813,6940
ZNM10,2010-03-02 05:30,2,117.2813,117.2969,117.1406,117.2031,18035
ZNM10,2010-03-02 06:00,2,117.2031,117.2656,117.1875,117.25,8765
ZNM10,2010-03-02 06:30,2,117.2656,117.2813,117.1563,117.1875,15021
ZNM10,2010-03-02 07:00,2,117.1719,117.2031,117.1406,117.1719,24213
ZNM10,2010-03-02 07:30,2,117.1563,117.1563,117.0625,117.0781,72189
ZNM10,2010-03-02 08:00,2,117.0781,117.2031,117.0469,117.1875,47260
ZNM10,2010-03-02 08:30,2,117.1875,117.2969,117.1563,117.2656,58600
ZNM10,2010-03-02 09:00,2,117.2656,117.3281,117.2344,117.2969,43687
ZNM10,2010-03-02 09:30,2,117.2969,117.3125,117.1719,117.1719,34016
ZNM10,2010-03-02 10:00,2,117.1875,117.25,117.1719,117.2031,29780
ZNM10,2010-03-02 10:30,2,117.1875,117.3281,117.1875,117.2969,25608
ZNM10,2010-03-02 11:00,2,117.3125,117.4063,117.2656,117.4063,38232
ZNM10,2010-03-02 11:30,2,117.4063,117.4219,117.3438,117.3594,19598
ZNM10,2010-03-02 12:00,2,117.3438,117.4219,117.3281,117.4219,12300
ZNM10,2010-03-02 12:30,2,117.4219,117.4375,117.3906,117.4063,19601
ZNM10,2010-03-02 13:00,2,117.4219,117.4688,117.4063,117.4375,17711
ZNM10,2010-03-02 13:30,2,117.4531,117.4688,117.3906,117.3906,19677
ZNM10,2010-03-02 14:00,2,117.4063,117.4375,117.3906,117.4219,11917
ZNM10,2010-03-02 14:30,2,117.4375,117.4688,117.4219,117.4531,9329
ZNM10,2010-03-02 15:00,2,117.4688,117.4688,117.4219,117.4531,3896
ZNM10,2010-03-02 15:30,2,117.4531,117.4688,117.4375,117.4531,5405
ZNM10,2010-03-02 17:30,3,117.4375,117.4375,117.3906,117.4063,1413
ZNM10,2010-03-02 18:00,3,117.4063,117.4375,117.3906,117.3906,1336
ZNM10,2010-03-02 18:30,3,117.4063,117.4063,117.3906,117.3906,750
ZNM10,2010-03-02 19:00,3,117.3906,117.3906,117.3594,117.375,822
ZNM10,2010-03-02 19:30,3,117.375,117.3906,117.3594,117.375,1375
ZNM10,2010-03-02 20:00,3,117.3906,117.4375,117.375,117.4375,1907
ZNM10,2010-03-02 20:30,3,117.4375,117.4375,117.4219,117.4219,802
ZNM10,2010-03-02 21:00,3,117.4219,117.4375,117.4219,117.4219,553
ZNM10,2010-03-02 21:30,3,117.4219,117.4219,117.4063,117.4063,428
ZNM10,2010-03-02 22:00,3,117.4219,117.4219,117.4063,117.4219,162
ZNM10,2010-03-02 22:30,3,117.4219,117.4219,117.4063,117.4063,1109
ZNM10,2010-03-02 23:00,3,117.4063,117.4063,117.3594,117.375,4219
ZNM10,2010-03-02 23:30,3,117.3594,117.3594,117.3281,117.3438,4282
ZNM10,2010-03-03 00:00,3,117.3438,117.4063,117.3281,117.4063,1543
ZNM10,2010-03-03 00:30,3,117.4063,117.4063,117.3594,117.3594,2118
ZNM10,2010-03-03 01:00,3,117.3594,117.4063,117.3594,117.375,3148
ZNM10,2010-03-03 01:30,3,117.375,117.3906,117.3438,117.375,5243
ZNM10,2010-03-03 02:00,3,117.375,117.3906,117.3281,117.3438,5702
ZNM10,2010-03-03 02:30,3,117.3438,117.4063,117.3438,117.375,6596
ZNM10,2010-03-03 03:00,3,117.375,117.3906,117.3125,117.3281,5288
ZNM10,2010-03-03 03:30,3,117.3281,117.375,117.3125,117.3594,5715
ZNM10,2010-03-03 04:00,3,117.3438,117.375,117.3438,117.3594,2110
ZNM10,2010-03-03 04:30,3,117.3594,117.375,117.3438,117.375,1798
ZNM10,2010-03-03 05:00,3,117.375,117.4063,117.3594,117.3594,6509
ZNM10,2010-03-03 05:30,3,117.3594,117.375,117.3281,117.3594,7256
ZNM10,2010-03-03 06:00,3,117.3594,117.3906,117.3281,117.3906,4588
ZNM10,2010-03-03 06:30,3,117.4063,117.4375,117.375,117.4219,17177
ZNM10,2010-03-03 07:00,3,117.4375,117.4844,117.3125,117.3281,41754
ZNM10,2010-03-03 07:30,3,117.3438,117.3906,117.2188,117.2813,69877
ZNM10,2010-03-03 08:00,3,117.2813,117.2969,117.2344,117.2656,25361
ZNM10,2010-03-03 08:30,3,117.2656,117.2969,117.1406,117.2031,50275
ZNM10,2010-03-03 09:00,3,117.2031,117.25,117.1094,117.2344,80765
ZNM10,2010-03-03 09:30,3,117.25,117.2813,117.2031,117.2188,41610
ZNM10,2010-03-03 10:00,3,117.2188,117.25,117.1875,117.2188,21754
ZNM10,2010-03-03 10:30,3,117.2188,117.2656,117.2188,117.2344,17885
ZNM10,2010-03-03 11:00,3,117.25,117.3281,117.2344,117.2969,18452
ZNM10,2010-03-03 11:30,3,117.2969,117.3906,117.2969,117.3281,18656
ZNM10,2010-03-03 12:00,3,117.3438,117.3438,117.2656,117.2656,22308
ZNM10,2010-03-03 12:30,3,117.2656,117.2969,117.2344,117.2813,17057
ZNM10,2010-03-03 13:00,3,117.2813,117.3594,117.25,117.3438,40282
ZNM10,2010-03-03 13:30,3,117.3438,117.4531,117.3281,117.4219,37337
ZNM10,2010-03-03 14:00,3,117.4219,117.4531,117.4063,117.4219,19170
ZNM10,2010-03-03 14:30,3,117.4063,117.4375,117.3906,117.4375,14206
ZNM10,2010-03-03 15:00,3,117.4375,117.4375,117.3906,117.4063,6314
ZNM10,2010-03-03 15:30,3,117.4063,117.4531,117.4063,117.4375,5915
ZNM10,2010-03-03 17:30,4,117.4375,117.4375,117.3906,117.4063,1942
ZNM10,2010-03-03 18:00,4,117.4063,117.4219,117.375,117.3906,1568
ZNM10,2010-03-03 18:30,4,117.375,117.4219,117.3594,117.375,1372
ZNM10,2010-03-03 19:00,4,117.375,117.3906,117.375,117.375,148
ZNM10,2010-03-03 19:30,4,117.3906,117.3906,117.3594,117.375,722
ZNM10,2010-03-03 20:00,4,117.3594,117.3906,117.3594,117.3594,602
ZNM10,2010-03-03 20:30,4,117.3594,117.375,117.3438,117.3594,835
ZNM10,2010-03-03 21:00,4,117.3594,117.4531,117.3594,117.4375,3122
ZNM10,2010-03-03 21:30,4,117.4375,117.4844,117.4219,117.4844,3635
ZNM10,2010-03-03 22:00,4,117.4688,117.5,117.4688,117.4844,2467
ZNM10,2010-03-03 22:30,4,117.4844,117.7031,117.4844,117.5469,13306
ZNM10,2010-03-03 23:00,4,117.5469,117.6094,117.5469,117.6094,4996
ZNM10,2010-03-03 23:30,4,117.5938,117.6719,117.5938,117.6563,6090
ZNM10,2010-03-04 00:00,4,117.6563,117.6563,117.6094,117.625,3330
ZNM10,2010-03-04 00:30,4,117.625,117.625,117.5938,117.6094,2146
ZNM10,2010-03-04 01:00,4,117.6094,117.625,117.5156,117.5156,7468
ZNM10,2010-03-04 01:30,4,117.5313,117.5625,117.5156,117.5313,6373
ZNM10,2010-03-04 02:00,4,117.5313,117.5781,117.5156,117.5156,11160
ZNM10,2010-03-04 02:30,4,117.5313,117.5469,117.4531,117.4688,10967
ZNM10,2010-03-04 03:00,4,117.4688,117.5156,117.4375,117.4688,6942
ZNM10,2010-03-04 03:30,4,117.4688,117.4688,117.3906,117.4219,15561
ZNM10,2010-03-04 04:00,4,117.4375,117.4531,117.4063,117.4219,5966
ZNM10,2010-03-04 04:30,4,117.4219,117.4375,117.3906,117.4375,5826
ZNM10,2010-03-04 05:00,4,117.4375,117.5156,117.4219,117.5,8555
ZNM10,2010-03-04 05:30,4,117.4844,117.5,117.4375,117.4844,6829
ZNM10,2010-03-04 06:00,4,117.4688,117.5156,117.4688,117.5,8275
ZNM10,2010-03-04 06:30,4,117.5,117.5469,117.4688,117.4844,11147
ZNM10,2010-03-04 07:00,4,117.4844,117.5,117.4219,117.4688,26225
ZNM10,2010-03-04 07:30,4,117.4531,117.5,117.1719,117.2813,109583
ZNM10,2010-03-04 08:00,4,117.2969,117.3906,117.2656,117.3125,67116
ZNM10,2010-03-04 08:30,4,117.3125,117.3438,117.2344,117.3281,59739
ZNM10,2010-03-04 09:00,4,117.3281,117.4688,117.3281,117.4063,53242
ZNM10,2010-03-04 09:30,4,117.4063,117.6875,117.4063,117.5313,95479
ZNM10,2010-03-04 10:00,4,117.5313,117.6094,117.4844,117.5781,41867
ZNM10,2010-03-04 10:30,4,117.5781,117.6719,117.5625,117.5781,41252
ZNM10,2010-03-04 11:00,4,117.5625,117.5781,117.5156,117.5625,20192
ZNM10,2010-03-04 11:30,4,117.5625,117.6094,117.5469,117.5938,12841
ZNM10,2010-03-04 12:00,4,117.5938,117.6094,117.5156,117.5469,15461
ZNM10,2010-03-04 12:30,4,117.5469,117.5938,117.5313,117.5625,15159
ZNM10,2010-03-04 13:00,4,117.5781,117.5781,117.5,117.5313,20250
ZNM10,2010-03-04 13:30,4,117.5313,117.5469,117.4688,117.5156,30364
ZNM10,2010-03-04 14:00,4,117.5313,117.5469,117.5,117.5156,12743
ZNM10,2010-03-04 14:30,4,117.5156,117.5313,117.5,117.5313,9408
ZNM10,2010-03-04 15:00,4,117.5156,117.5625,117.5156,117.5313,6803
ZNM10,2010-03-04 15:30,4,117.5156,117.5313,117.5,117.5156,9649
ZNM10,2010-03-04 16:00,4,117.5,117.5,117.5,117.5,100
ZNM10,2010-03-04 17:30,5,117.5156,117.5781,117.5,117.5469,1150
ZNM10,2010-03-04 18:00,5,117.5469,117.5625,117.5,117.5156,1545
ZNM10,2010-03-04 18:30,5,117.5156,117.5469,117.5,117.5313,790
ZNM10,2010-03-04 19:00,5,117.5313,117.5313,117.4844,117.4844,1018
ZNM10,2010-03-04 19:30,5,117.5,117.5313,117.5,117.5156,638
ZNM10,2010-03-04 20:00,5,117.5156,117.5313,117.5,117.5313,786
ZNM10,2010-03-04 20:30,5,117.5313,117.5313,117.4688,117.4844,1619
ZNM10,2010-03-04 21:00,5,117.5,117.5156,117.4844,117.5156,905
ZNM10,2010-03-04 21:30,5,117.5,117.5156,117.4844,117.5,220
ZNM10,2010-03-04 22:00,5,117.5,117.5,117.4531,117.4531,2214
ZNM10,2010-03-04 22:30,5,117.4688,117.4688,117.4531,117.4688,311
ZNM10,2010-03-04 23:00,5,117.4688,117.5156,117.4688,117.5,1107
ZNM10,2010-03-04 23:30,5,117.5,117.5313,117.5,117.5,1261
ZNM10,2010-03-05 00:00,5,117.5,117.5156,117.5,117.5156,372
ZNM10,2010-03-05 00:30,5,117.5,117.5156,117.5,117.5156,954
ZNM10,2010-03-05 01:00,5,117.5,117.5313,117.5,117.5156,3202
ZNM10,2010-03-05 01:30,5,117.5,117.5313,117.5,117.5313,2248
ZNM10,2010-03-05 02:00,5,117.5156,117.625,117.5156,117.5781,13585
ZNM10,2010-03-05 02:30,5,117.5938,117.6094,117.5625,117.5938,6350
ZNM10,2010-03-05 03:00,5,117.5938,117.6094,117.5938,117.5938,3141
ZNM10,2010-03-05 03:30,5,117.6094,117.6094,117.5781,117.5938,5431
ZNM10,2010-03-05 04:00,5,117.5938,117.625,117.5938,117.6094,3391
ZNM10,2010-03-05 04:30,5,117.625,117.625,117.5781,117.5938,3125
ZNM10,2010-03-05 05:00,5,117.5781,117.5938,117.4844,117.5156,10417
ZNM10,2010-03-05 05:30,5,117.5,117.5313,117.5,117.5156,2951
ZNM10,2010-03-05 06:00,5,117.5,117.5,117.4531,117.5,6932
ZNM10,2010-03-05 06:30,5,117.5,117.5469,117.4844,117.5313,12545
ZNM10,2010-03-05 07:00,5,117.5313,117.5469,117.2656,117.2656,34489
ZNM10,2010-03-05 07:30,5,117.2656,117.2656,116.9063,117.0938,212202
ZNM10,2010-03-05 08:00,5,117.0781,117.1719,117.0156,117.125,60817
ZNM10,2010-03-05 08:30,5,117.125,117.1406,116.9375,117.0156,86187
ZNM10,2010-03-05 09:00,5,117,117.0625,116.8906,116.9375,83730
ZNM10,2010-03-05 09:30,5,116.9375,116.9531,116.8438,116.8594,15675
ZNM10,2010-03-05 10:00,5,116.8594,116.9063,116.7969,116.8906,64819
ZNM10,2010-03-05 10:30,5,116.8906,116.9844,116.875,116.9688,39101
ZNM10,2010-03-05 11:00,5,116.9688,117,116.9531,116.9688,21503
ZNM10,2010-03-05 11:30,5,116.9688,116.9688,116.9375,116.9531,11413
ZNM10,2010-03-05 12:00,5,116.9688,116.9844,116.9219,116.9219,14906
ZNM10,2010-03-05 12:30,5,116.9375,116.9844,116.9219,116.9844,12864
ZNM10,2010-03-05 13:00,5,116.9844,117.125,116.9688,117.1094,37528
ZNM10,2010-03-05 13:30,5,117.0938,117.125,117.0469,117.0469,27649
ZNM10,2010-03-05 14:00,5,117.0469,117.0625,117,117.0469,16399
ZNM10,2010-03-05 14:30,5,117.0313,117.0625,117.0156,117.0313,8897
ZNM10,2010-03-05 15:00,5,117.0313,117.0938,117.0313,117.0625,8197
ZNM10,2010-03-05 15:30,5,117.0625,117.0781,117.0313,117.0781,4197
ZNM10,2010-03-07 17:30,8,117.0156,117.0469,116.9531,116.9844,3160
ZNM10,2010-03-07 18:00,8,116.9688,117,116.9531,116.9531,2029
ZNM10,2010-03-07 18:30,8,116.9531,117,116.9375,116.9688,2754
ZNM10,2010-03-07 19:00,8,116.9688,116.9688,116.9375,116.9375,1314
ZNM10,2010-03-07 19:30,8,116.9375,116.9531,116.9219,116.9531,1809
ZNM10,2010-03-07 20:00,8,116.9375,116.9375,116.9219,116.9219,638
ZNM10,2010-03-07 20:30,8,116.9219,116.9219,116.9063,116.9219,1820
ZNM10,2010-03-07 21:00,8,116.9219,116.9531,116.9219,116.9531,1609
ZNM10,2010-03-07 21:30,8,116.9531,116.9531,116.9219,116.9375,1126
ZNM10,2010-03-07 22:00,8,116.9375,116.9531,116.9063,116.9219,1526
ZNM10,2010-03-07 22:30,8,116.9219,116.9531,116.9063,116.9375,1281
ZNM10,2010-03-07 23:00,8,116.9219,116.9375,116.8906,116.9063,1476
ZNM10,2010-03-07 23:30,8,116.9063,116.9375,116.9063,116.9063,1105
ZNM10,2010-03-08 00:00,8,116.9219,116.9375,116.9063,116.9219,1209
ZNM10,2010-03-08 00:30,8,116.9219,116.9375,116.8906,116.9219,1124
ZNM10,2010-03-08 01:00,8,116.9063,116.9375,116.8438,116.8594,6598
ZNM10,2010-03-08 01:30,8,116.8594,116.875,116.8281,116.8281,5772
ZNM10,2010-03-08 02:00,8,116.8438,116.9219,116.8281,116.9063,11150
ZNM10,2010-03-08 02:30,8,116.9063,116.9531,116.8906,116.9063,10007
ZNM10,2010-03-08 03:00,8,116.9063,116.9219,116.8906,116.9063,4227
ZNM10,2010-03-08 03:30,8,116.9219,116.9844,116.9063,116.9688,6316
ZNM10,2010-03-08 04:00,8,116.9844,116.9844,116.9531,116.9844,4363
ZNM10,2010-03-08 04:30,8,116.9844,117,116.9531,116.9531,3659
ZNM10,2010-03-08 05:00,8,116.9688,116.9688,116.9375,116.9375,3572
ZNM10,2010-03-08 05:30,8,116.9531,116.9531,116.9219,116.9375,3466
ZNM10,2010-03-08 06:00,8,116.9375,116.9688,116.9219,116.9531,4962
ZNM10,2010-03-08 06:30,8,116.9531,116.9844,116.9219,116.9219,5090
ZNM10,2010-03-08 07:00,8,116.9375,116.9375,116.7813,116.875,41686
ZNM10,2010-03-08 07:30,8,116.875,116.875,116.7813,116.8125,33458
ZNM10,2010-03-08 08:00,8,116.8281,116.8281,116.7188,116.8125,40440
ZNM10,2010-03-08 08:30,8,116.8281,116.8906,116.7969,116.875,30576
ZNM10,2010-03-08 09:00,8,116.875,116.875,116.7969,116.8438,22132
ZNM10,2010-03-08 09:30,8,116.8594,116.8906,116.7969,116.8125,31745
ZNM10,2010-03-08 10:00,8,116.8125,116.9063,116.8125,116.9063,24482
ZNM10,2010-03-08 10:30,8,116.9063,116.9375,116.8906,116.9219,19439
ZNM10,2010-03-08 11:00,8,116.9219,116.9375,116.875,116.9063,10662
ZNM10,2010-03-08 11:30,8,116.9063,116.9219,116.875,116.8906,12677
ZNM10,2010-03-08 12:00,8,116.875,116.9375,116.875,116.9219,12403
ZNM10,2010-03-08 12:30,8,116.9063,116.9219,116.875,116.875,7153
ZNM10,2010-03-08 13:00,8,116.8906,116.9063,116.8438,116.875,15652
ZNM10,2010-03-08 13:30,8,116.875,116.9375,116.8594,116.8906,16620
ZNM10,2010-03-08 14:00,8,116.8906,116.9219,116.875,116.8906,9728
ZNM10,2010-03-08 14:30,8,116.8906,116.9063,116.875,116.875,9843
ZNM10,2010-03-08 15:00,8,116.875,116.8906,116.8594,116.875,3919
ZNM10,2010-03-08 15:30,8,116.875,116.8906,116.7969,116.7969,9145
ZNM10,2010-03-08 17:30,9,116.8125,116.8906,116.8125,116.875,1315
ZNM10,2010-03-08 18:00,9,116.8594,116.9063,116.8594,116.9063,860
ZNM10,2010-03-08 18:30,9,116.9063,116.9063,116.875,116.9063,621
ZNM10,2010-03-08 19:00,9,116.9063,116.9219,116.8906,116.9063,1093
ZNM10,2010-03-08 19:30,9,116.9063,116.9219,116.8906,116.9063,1073
ZNM10,2010-03-08 20:00,9,116.9063,116.9219,116.9063,116.9063,1103
ZNM10,2010-03-08 20:30,9,116.9063,116.9219,116.8906,116.9219,687
ZNM10,2010-03-08 21:00,9,116.9219,116.9375,116.9063,116.9219,1496
ZNM10,2010-03-08 21:30,9,116.9219,116.9219,116.9063,116.9063,987
ZNM10,2010-03-08 22:00,9,116.9219,116.9219,116.9063,116.9219,862
ZNM10,2010-03-08 22:30,9,116.9219,116.9375,116.9219,116.9219,558
ZNM10,2010-03-08 23:00,9,116.9219,116.9219,116.9219,116.9219,63
ZNM10,2010-03-08 23:30,9,116.9219,116.9531,116.9219,116.9219,1050
ZNM10,2010-03-09 00:00,9,116.9219,116.9531,116.9219,116.9375,995
ZNM10,2010-03-09 00:30,9,116.9375,116.9688,116.9375,116.9688,2156
ZNM10,2010-03-09 01:00,9,116.9688,117.0313,116.9531,117.0156,9493
ZNM10,2010-03-09 01:30,9,117.0156,117.0156,116.9844,117,3889
ZNM10,2010-03-09 02:00,9,117,117,116.9531,116.9688,7058
ZNM10,2010-03-09 02:30,9,116.9844,117.0313,116.9531,117.0313,9319
ZNM10,2010-03-09 03:00,9,117.0313,117.0781,117.0156,117.0313,17599
ZNM10,2010-03-09 03:30,9,117.0313,117.1094,117.0313,117.0781,11808
ZNM10,2010-03-09 04:00,9,117.0938,117.0938,117.0469,117.0781,4944
ZNM10,2010-03-09 04:30,9,117.0781,117.125,117.0469,117.1094,12867
ZNM10,2010-03-09 05:00,9,117.1094,117.1563,117.0938,117.1094,10265
ZNM10,2010-03-09 05:30,9,117.125,117.1719,117.0938,117.125,11456
ZNM10,2010-03-09 06:00,9,117.125,117.1406,117.0938,117.1094,7979
ZNM10,2010-03-09 06:30,9,117.1094,117.125,117.0625,117.0625,11688
ZNM10,2010-03-09 07:00,9,117.0781,117.2188,117.0781,117.1875,43442
ZNM10,2010-03-09 07:30,9,117.1875,117.2031,117.125,117.1719,31852
ZNM10,2010-03-09 08:00,9,117.1563,117.1875,117.1094,117.1406,30594
ZNM10,2010-03-09 08:30,9,117.1406,117.1563,117.0625,117.0781,32890
ZNM10,2010-03-09 09:00,9,117.0938,117.125,117.0313,117.0625,35805
ZNM10,2010-03-09 09:30,9,117.0625,117.0938,117.0313,117.0469,38182
ZNM10,2010-03-09 10:00,9,117.0469,117.0781,116.9688,116.9844,47946
ZNM10,2010-03-09 10:30,9,116.9844,117,116.9375,116.9688,27749
ZNM10,2010-03-09 11:00,9,116.9844,117.0313,116.9688,117,15392
ZNM10,2010-03-09 11:30,9,117.0156,117.0156,116.9375,116.9688,14913
ZNM10,2010-03-09 12:00,9,116.9688,117.0313,116.8906,116.9531,42555
ZNM10,2010-03-09 12:30,9,116.9531,117,116.9219,116.9219,20156
ZNM10,2010-03-09 13:00,9,116.9219,117,116.9219,117,12429
ZNM10,2010-03-09 13:30,9,117,117.1094,116.9688,117.0625,44002
ZNM10,2010-03-09 14:00,9,117.0625,117.1094,117.0313,117.0781,22177
ZNM10,2010-03-09 14:30,9,117.0625,117.1094,117.0625,117.1094,10686
ZNM10,2010-03-09 15:00,9,117.1094,117.125,117.0938,117.1094,4259
ZNM10,2010-03-09 15:30,9,117.1094,117.125,117.0625,117.0781,6119
ZNM10,2010-03-09 16:00,9,117.0781,117.0781,117.0781,117.0781,1
ZNM10,2010-03-09 17:30,10,117.0469,117.0469,117.0156,117.0313,605
ZNM10,2010-03-09 18:00,10,117.0313,117.0469,117.0313,117.0313,964
ZNM10,2010-03-09 18:30,10,117.0313,117.0781,117.0156,117.0625,1000
ZNM10,2010-03-09 19:00,10,117.0625,117.0938,117.0625,117.0938,1062
ZNM10,2010-03-09 19:30,10,117.0781,117.0938,117.0625,117.0781,780
ZNM10,2010-03-09 20:00,10,117.0781,117.1094,117.0625,117.1094,367
ZNM10,2010-03-09 20:30,10,117.1094,117.125,117.0938,117.1094,304
ZNM10,2010-03-09 21:00,10,117.1094,117.125,117.1094,117.1094,265
ZNM10,2010-03-09 21:30,10,117.0938,117.1094,117.0938,117.1094,606
ZNM10,2010-03-09 22:00,10,117.0938,117.125,117.0938,117.0938,440
ZNM10,2010-03-09 22:30,10,117.1094,117.125,117.0938,117.1094,1240
ZNM10,2010-03-09 23:00,10,117.1094,117.1406,117.1094,117.1094,1171
ZNM10,2010-03-09 23:30,10,117.1094,117.1094,117.1094,117.1094,686
ZNM10,2010-03-10 00:00,10,117.1094,117.1094,117.0938,117.0938,514
ZNM10,2010-03-10 00:30,10,117.0938,117.1094,117.0625,117.0781,2218
ZNM10,2010-03-10 01:00,10,117.0781,117.0938,117.0469,117.0781,4882
ZNM10,2010-03-10 01:30,10,117.0781,117.0781,117.0625,117.0625,1994
ZNM10,2010-03-10 02:00,10,117.0625,117.0625,116.9688,117,9572
ZNM10,2010-03-10 02:30,10,117,117.0156,116.9688,117,5411
ZNM10,2010-03-10 03:00,10,117,117.0156,116.9844,116.9844,5619
ZNM10,2010-03-10 03:30,10,116.9844,117.0469,116.9844,117.0469,6173
ZNM10,2010-03-10 04:00,10,117.0313,117.0469,117,117.0313,4651
ZNM10,2010-03-10 04:30,10,117.0156,117.0469,116.9844,117,5657
ZNM10,2010-03-10 05:00,10,116.9844,117.0156,116.9688,116.9844,3641
ZNM10,2010-03-10 05:30,10,116.9844,116.9844,116.9219,116.9375,6968
ZNM10,2010-03-10 06:00,10,116.9375,116.9688,116.8906,116.9219,9831
ZNM10,2010-03-10 06:30,10,116.9219,116.9531,116.9063,116.9375,7406
ZNM10,2010-03-10 07:00,10,116.9375,116.9531,116.8594,116.8906,37329
ZNM10,2010-03-10 07:30,10,116.875,116.9844,116.8594,116.9219,28061
ZNM10,2010-03-10 08:00,10,116.9219,116.9375,116.7969,116.8438,42685
ZNM10,2010-03-10 08:30,10,116.8594,116.875,116.7813,116.7969,54086
ZNM10,2010-03-10 09:00,10,116.7969,116.8281,116.6875,116.75,107019
ZNM10,2010-03-10 09:30,10,116.75,116.75,116.7031,116.7344,29800
ZNM10,2010-03-10 10:00,10,116.7344,116.75,116.6875,116.7344,33417
ZNM10,2010-03-10 10:30,10,116.75,116.7656,116.6875,116.7188,26626
ZNM10,2010-03-10 11:00,10,116.7188,116.75,116.7031,116.7344,36844
ZNM10,2010-03-10 11:30,10,116.7188,116.7656,116.7188,116.7344,32990
ZNM10,2010-03-10 12:00,10,116.7188,116.875,116.7188,116.8125,67131
ZNM10,2010-03-10 12:30,10,116.8281,116.8906,116.8125,116.8594,27211
ZNM10,2010-03-10 13:00,10,116.8594,116.875,116.8125,116.8281,13091
ZNM10,2010-03-10 13:30,10,116.8125,116.8906,116.8125,116.875,21128
ZNM10,2010-03-10 14:00,10,116.8594,116.8906,116.8594,116.8906,9074
ZNM10,2010-03-10 14:30,10,116.8906,116.9063,116.8594,116.875,10643
ZNM10,2010-03-10 15:00,10,116.875,116.8906,116.8438,116.8594,5323
ZNM10,2010-03-10 15:30,10,116.8594,116.8594,116.8281,116.8281,4864
ZNM10,2010-03-10 16:00,10,116.8438,116.8438,116.8438,116.8438,4
ZNM10,2010-03-10 17:30,11,116.8438,116.8438,116.7813,116.7969,1080
ZNM10,2010-03-10 18:00,11,116.8125,116.8438,116.8125,116.8125,848
ZNM10,2010-03-10 18:30,11,116.8281,116.8594,116.8125,116.8438,1272
ZNM10,2010-03-10 19:00,11,116.8594,116.8594,116.8125,116.8125,616
ZNM10,2010-03-10 19:30,11,116.8125,116.8281,116.8125,116.8125,492
ZNM10,2010-03-10 20:00,11,116.8281,116.9063,116.8125,116.8906,4051
ZNM10,2010-03-10 20:30,11,116.8906,116.9063,116.875,116.9063,2789
ZNM10,2010-03-10 21:00,11,116.8906,116.9375,116.8906,116.9219,1764
ZNM10,2010-03-10 21:30,11,116.9063,116.9219,116.875,116.9063,1828
ZNM10,2010-03-10 22:00,11,116.9063,116.9219,116.8906,116.9063,1804
ZNM10,2010-03-10 22:30,11,116.8906,116.9063,116.8906,116.8906,1312
ZNM10,2010-03-10 23:00,11,116.8906,116.8906,116.8125,116.8125,3508
ZNM10,2010-03-10 23:30,11,116.8125,116.8438,116.8125,116.8281,1348
ZNM10,2010-03-11 00:00,11,116.8125,116.8438,116.8125,116.8281,1320
ZNM10,2010-03-11 00:30,11,116.8438,116.875,116.8438,116.8438,1654
ZNM10,2010-03-11 01:00,11,116.8438,116.8594,116.75,116.7656,8566
ZNM10,2010-03-11 01:30,11,116.7656,116.7969,116.75,116.7656,5206
ZNM10,2010-03-11 02:00,11,116.7656,116.7813,116.7031,116.7344,12401
ZNM10,2010-03-11 02:30,11,116.7344,116.8281,116.7344,116.8281,11990
ZNM10,2010-03-11 03:00,11,116.8125,116.8281,116.7656,116.7656,5812
ZNM10,2010-03-11 03:30,11,116.7656,116.7969,116.7188,116.7344,6764
ZNM10,2010-03-11 04:00,11,116.7344,116.7656,116.7188,116.75,5888
ZNM10,2010-03-11 04:30,11,116.7344,116.7344,116.6875,116.6875,5927
ZNM10,2010-03-11 05:00,11,116.6875,116.7031,116.5938,116.6563,34953
ZNM10,2010-03-11 05:30,11,116.6563,116.6719,116.5781,116.625,17848
ZNM10,2010-03-11 06:00,11,116.625,116.6563,116.6094,116.6406,8835
ZNM10,2010-03-11 06:30,11,116.625,116.6719,116.6094,116.6719,16145
ZNM10,2010-03-11 07:00,11,116.6719,116.6875,116.5625,116.5781,27286
ZNM10,2010-03-11 07:30,11,116.5781,116.75,116.5625,116.7344,57204
ZNM10,2010-03-11 08:00,11,116.7344,116.7813,116.6719,116.6875,45876
ZNM10,2010-03-11 08:30,11,116.6875,116.7813,116.6563,116.7813,51022
ZNM10,2010-03-11 09:00,11,116.7656,116.7813,116.7031,116.7188,33839
ZNM10,2010-03-11 09:30,11,116.7188,116.7344,116.6406,116.6563,31664
ZNM10,2010-03-11 10:00,11,116.6406,116.6719,116.5938,116.5938,32565
ZNM10,2010-03-11 10:30,11,116.5938,116.6563,116.5781,116.6094,29455
ZNM10,2010-03-11 11:00,11,116.6094,116.6719,116.5781,116.6563,20392
ZNM10,2010-03-11 11:30,11,116.6563,116.7344,116.6406,116.6719,32394
ZNM10,2010-03-11 12:00,11,116.6563,116.875,116.6406,116.7969,99024
ZNM10,2010-03-11 12:30,11,116.7969,116.8125,116.6719,116.7188,40255
ZNM10,2010-03-11 13:00,11,116.7344,116.75,116.7031,116.7344,14247
ZNM10,2010-03-11 13:30,11,116.7344,116.8281,116.7344,116.7656,22609
ZNM10,2010-03-11 14:00,11,116.7813,116.7813,116.7031,116.7188,16238
ZNM10,2010-03-11 14:30,11,116.7188,116.7344,116.7031,116.7344,8382
ZNM10,2010-03-11 15:00,11,116.7344,116.7656,116.7188,116.7344,8269
ZNM10,2010-03-11 15:30,11,116.7188,116.75,116.6875,116.7031,3307
ZNM10,2010-03-11 16:00,11,116.6875,116.6875,116.6875,116.6875,1
ZNM10,2010-03-11 17:30,12,116.7031,116.7031,116.6406,116.6406,2431
ZNM10,2010-03-11 18:00,12,116.6563,116.6563,116.6094,116.6406,2394
ZNM10,2010-03-11 18:30,12,116.6406,116.6563,116.6406,116.6563,892
ZNM10,2010-03-11 19:00,12,116.6563,116.6875,116.6406,116.6875,1466
ZNM10,2010-03-11 19:30,12,116.6875,116.7188,116.6719,116.6719,1255
ZNM10,2010-03-11 20:00,12,116.6719,116.6875,116.6563,116.6875,598
ZNM10,2010-03-11 20:30,12,116.6875,116.7031,116.6719,116.6875,488
ZNM10,2010-03-11 21:00,12,116.6875,116.6875,116.6719,116.6719,665
ZNM10,2010-03-11 21:30,12,116.6719,116.6719,116.6563,116.6719,436
ZNM10,2010-03-11 22:00,12,116.6719,116.7031,116.6719,116.6875,684
ZNM10,2010-03-11 22:30,12,116.6875,116.7031,116.6719,116.6875,1411
ZNM10,2010-03-11 23:00,12,116.6875,116.6875,116.6719,116.6719,2307
ZNM10,2010-03-11 23:30,12,116.6875,116.6875,116.6875,116.6875,694
ZNM10,2010-03-12 00:00,12,116.6875,116.6875,116.6719,116.6719,2372
ZNM10,2010-03-12 00:30,12,116.6719,116.7188,116.6719,116.7031,4750
ZNM10,2010-03-12 01:00,12,116.7031,116.7031,116.6406,116.6406,6066
ZNM10,2010-03-12 01:30,12,116.6406,116.7031,116.6406,116.7031,3576
ZNM10,2010-03-12 02:00,12,116.7031,116.7188,116.6563,116.7031,5707
ZNM10,2010-03-12 02:30,12,116.7031,116.7188,116.6563,116.6719,4926
ZNM10,2010-03-12 03:00,12,116.6719,116.6719,116.625,116.6563,7664
ZNM10,2010-03-12 03:30,12,116.6563,116.6719,116.6406,116.6719,2716
ZNM10,2010-03-12 04:00,12,116.6719,116.75,116.6406,116.7188,7689
ZNM10,2010-03-12 04:30,12,116.7188,116.75,116.6875,116.6875,7264
ZNM10,2010-03-12 05:00,12,116.7031,116.7188,116.6719,116.6719,3649
ZNM10,2010-03-12 05:30,12,116.6875,116.6875,116.6563,116.6719,2082
ZNM10,2010-03-12 06:00,12,116.6719,116.6875,116.6406,116.6406,9407
ZNM10,2010-03-12 06:30,12,116.6563,116.6719,116.5625,116.6406,21935
ZNM10,2010-03-12 07:00,12,116.6406,116.6406,116.4531,116.5156,57080
ZNM10,2010-03-12 07:30,12,116.5,116.5156,116.2656,116.375,137891
ZNM10,2010-03-12 08:00,12,116.3906,116.4844,116.3281,116.4375,57813
ZNM10,2010-03-12 08:30,12,116.4531,116.5156,116.4375,116.4844,55913
ZNM10,2010-03-12 09:00,12,116.4844,116.75,116.4688,116.6563,132021
ZNM10,2010-03-12 09:30,12,116.6719,116.7813,116.6563,116.75,85013
ZNM10,2010-03-12 10:00,12,116.7656,116.8125,116.7188,116.75,49410
ZNM10,2010-03-12 10:30,12,116.7344,116.9844,116.7188,116.9219,88424
ZNM10,2010-03-12 11:00,12,116.9219,117.0313,116.9063,116.9531,71696
ZNM10,2010-03-12 11:30,12,116.9375,116.9688,116.8906,116.9219,18247
ZNM10,2010-03-12 12:00,12,116.9219,116.9375,116.8281,116.875,30181
ZNM10,2010-03-12 12:30,12,116.875,116.875,116.8125,116.8594,18470
ZNM10,2010-03-12 13:00,12,116.8438,116.9375,116.8438,116.875,17824
ZNM10,2010-03-12 13:30,12,116.875,116.9219,116.7656,116.8125,33314
ZNM10,2010-03-12 14:00,12,116.8125,116.8906,116.7969,116.8906,12161
ZNM10,2010-03-12 14:30,12,116.875,116.8906,116.8594,116.8594,6689
ZNM10,2010-03-12 15:00,12,116.8594,116.8906,116.8438,116.8594,3693
ZNM10,2010-03-12 15:30,12,116.8594,116.8906,116.8594,116.8906,1470
ZNM10,2010-03-12 16:00,12,116.875,116.875,116.875,116.875,10
ZNM10,2010-03-14 17:30,15,116.9063,116.9063,116.8594,116.8594,1719
ZNM10,2010-03-14 18:00,15,116.8594,116.875,116.8594,116.8594,640
ZNM10,2010-03-14 18:30,15,116.8594,116.8594,116.8281,116.8438,1195
ZNM10,2010-03-14 19:00,15,116.8594,116.875,116.7813,116.875,2840
ZNM10,2010-03-14 19:30,15,116.8594,116.8906,116.7969,116.8125,2159
ZNM10,2010-03-14 20:00,15,116.8125,116.8438,116.8125,116.8281,2083
ZNM10,2010-03-14 20:30,15,116.8438,116.8594,116.8281,116.8438,1915
ZNM10,2010-03-14 21:00,15,116.8594,116.8594,116.8438,116.8594,2405
ZNM10,2010-03-14 21:30,15,116.8594,116.9063,116.8438,116.8906,1495
ZNM10,2010-03-14 22:00,15,116.8906,116.9375,116.875,116.9219,3205
ZNM10,2010-03-14 22:30,15,116.9219,116.9219,116.9063,116.9063,2538
ZNM10,2010-03-14 23:00,15,116.9063,116.9219,116.8906,116.9219,1379
ZNM10,2010-03-14 23:30,15,116.9219,116.9375,116.9063,116.9063,503
ZNM10,2010-03-15 00:00,15,116.9063,116.9219,116.8906,116.8906,2020
ZNM10,2010-03-15 00:30,15,116.8906,116.8906,116.8594,116.875,1414
ZNM10,2010-03-15 01:00,15,116.875,116.9063,116.875,116.9063,631
ZNM10,2010-03-15 01:30,15,116.9219,116.9219,116.8594,116.8594,6180
ZNM10,2010-03-15 02:00,15,116.8594,116.8594,116.8125,116.8438,6227
ZNM10,2010-03-15 02:30,15,116.8594,116.875,116.8438,116.8594,5721
ZNM10,2010-03-15 03:00,15,116.8594,116.8906,116.8281,116.8594,8699
ZNM10,2010-03-15 03:30,15,116.8594,116.875,116.8438,116.8438,5782
ZNM10,2010-03-15 04:00,15,116.8438,116.9219,116.8438,116.9063,11952
ZNM10,2010-03-15 04:30,15,116.9063,116.9688,116.9063,116.9531,9414
ZNM10,2010-03-15 05:00,15,116.9531,116.9531,116.8906,116.9063,5685
ZNM10,2010-03-15 05:30,15,116.9063,116.9375,116.9063,116.9375,2792
ZNM10,2010-03-15 06:00,15,116.9375,116.9844,116.9219,116.9375,9450
ZNM10,2010-03-15 06:30,15,116.9375,116.9688,116.9219,116.9219,7105
ZNM10,2010-03-15 07:00,15,116.9375,116.9688,116.8594,116.8906,21895
ZNM10,2010-03-15 07:30,15,116.875,116.9375,116.8125,116.8594,42915
ZNM10,2010-03-15 08:00,15,116.8594,116.9219,116.8125,116.8125,29865
ZNM10,2010-03-15 08:30,15,116.8125,116.8438,116.75,116.8125,44928
ZNM10,2010-03-15 09:00,15,116.7969,116.8125,116.7031,116.7031,42957
ZNM10,2010-03-15 09:30,15,116.7188,116.7813,116.6563,116.7188,61683
ZNM10,2010-03-15 10:00,15,116.7188,116.7969,116.7031,116.7656,44335
ZNM10,2010-03-15 10:30,15,116.7656,116.7813,116.6875,116.7188,30891
ZNM10,2010-03-15 11:00,15,116.7031,116.7656,116.6719,116.7031,26031
ZNM10,2010-03-15 11:30,15,116.7188,116.7656,116.7031,116.7344,18890
ZNM10,2010-03-15 12:00,15,116.7344,116.7656,116.7344,116.7656,9244
ZNM10,2010-03-15 12:30,15,116.7656,116.8125,116.7344,116.7969,18349
ZNM10,2010-03-15 13:00,15,116.7969,116.8594,116.7813,116.8438,14238
ZNM10,2010-03-15 13:30,15,116.8281,116.875,116.8125,116.8594,23910
ZNM10,2010-03-15 14:00,15,116.8594,116.9063,116.8594,116.8594,18561
ZNM10,2010-03-15 14:30,15,116.8594,116.875,116.8438,116.8594,7627
ZNM10,2010-03-15 15:00,15,116.8438,116.9063,116.8438,116.8906,4605
ZNM10,2010-03-15 15:30,15,116.8906,116.9375,116.8906,116.9219,8623
ZNM10,2010-03-15 17:30,16,116.9219,116.9375,116.8906,116.9219,1367
ZNM10,2010-03-15 18:00,16,116.9219,116.9219,116.9063,116.9219,138
ZNM10,2010-03-15 18:30,16,116.9219,116.9375,116.9063,116.9063,313
ZNM10,2010-03-15 19:00,16,116.9063,116.9531,116.9063,116.9531,1947
ZNM10,2010-03-15 19:30,16,116.9531,116.9688,116.9063,116.9219,1276
ZNM10,2010-03-15 20:00,16,116.9219,116.9375,116.9063,116.9063,393
ZNM10,2010-03-15 20:30,16,116.9063,116.9063,116.8906,116.9063,481
ZNM10,2010-03-15 21:00,16,116.9063,116.9063,116.8906,116.8906,126
ZNM10,2010-03-15 21:30,16,116.8906,116.9063,116.8906,116.9063,415
ZNM10,2010-03-15 22:00,16,116.9063,116.9219,116.9063,116.9219,181
ZNM10,2010-03-15 22:30,16,116.9219,116.9375,116.9063,116.9375,1707
ZNM10,2010-03-15 23:00,16,116.9375,116.9375,116.8906,116.9219,1719
ZNM10,2010-03-15 23:30,16,116.9219,116.9531,116.9219,116.9219,1982
ZNM10,2010-03-16 00:00,16,116.9219,116.9375,116.9063,116.9375,1687
ZNM10,2010-03-16 00:30,16,116.9375,116.9375,116.9219,116.9219,214
ZNM10,2010-03-16 01:00,16,116.9375,116.9531,116.9063,116.9375,1076
ZNM10,2010-03-16 01:30,16,116.9219,116.9219,116.9063,116.9063,2082
ZNM10,2010-03-16 02:00,16,116.9063,116.9063,116.8594,116.8906,6031
ZNM10,2010-03-16 02:30,16,116.8906,116.8906,116.8594,116.875,3076
ZNM10,2010-03-16 03:00,16,116.875,116.8906,116.8125,116.8281,3979
ZNM10,2010-03-16 03:30,16,116.8125,116.8438,116.8125,116.8438,2886
ZNM10,2010-03-16 04:00,16,116.8438,116.8438,116.8281,116.8281,2384
ZNM10,2010-03-16 04:30,16,116.8281,116.8438,116.7969,116.8125,4769
ZNM10,2010-03-16 05:00,16,116.8281,116.8281,116.7813,116.8125,6851
ZNM10,2010-03-16 05:30,16,116.8125,116.8125,116.75,116.7656,10091
ZNM10,2010-03-16 06:00,16,116.7813,116.7969,116.75,116.7969,7407
ZNM10,2010-03-16 06:30,16,116.7969,116.8438,116.7813,116.8125,7252
ZNM10,2010-03-16 07:00,16,116.8281,116.875,116.7813,116.8594,11825
ZNM10,2010-03-16 07:30,16,116.8594,116.8906,116.7969,116.875,30437
ZNM10,2010-03-16 08:00,16,116.875,116.9063,116.8594,116.875,26033
ZNM10,2010-03-16 08:30,16,116.875,117,116.8594,116.9531,65745
ZNM10,2010-03-16 09:00,16,116.9375,117.1719,116.9375,117.0938,113048
ZNM10,2010-03-16 09:30,16,117.0781,117.1406,117.0469,117.0781,62176
ZNM10,2010-03-16 10:00,16,117.0938,117.0938,117.0156,117.0625,31159
ZNM10,2010-03-16 10:30,16,117.0469,117.1094,117.0469,117.0781,24590
ZNM10,2010-03-16 11:00,16,117.0781,117.125,117.0781,117.125,10375
ZNM10,2010-03-16 11:30,16,117.1094,117.125,117.0313,117.0469,22182
ZNM10,2010-03-16 12:00,16,117.0313,117.0625,117,117.0469,16283
ZNM10,2010-03-16 12:30,16,117.0469,117.0938,117.0313,117.0469,20761
ZNM10,2010-03-16 13:00,16,117.0313,117.3906,117.0156,117.2813,118946
ZNM10,2010-03-16 13:30,16,117.2813,117.4531,117.2656,117.3594,104194
ZNM10,2010-03-16 14:00,16,117.3594,117.375,117.2656,117.3125,32124
ZNM10,2010-03-16 14:30,16,117.3125,117.3594,117.3125,117.3438,14022
ZNM10,2010-03-16 15:00,16,117.3594,117.375,117.3281,117.3281,7222
ZNM10,2010-03-16 15:30,16,117.3281,117.375,117.3281,117.3438,6582
ZNM10,2010-03-16 16:00,16,117.3438,117.3594,117.3438,117.3594,268
ZNM10,2010-03-16 17:30,17,117.3594,117.3906,117.3594,117.375,968
ZNM10,2010-03-16 18:00,17,117.375,117.3906,117.3594,117.3594,600
ZNM10,2010-03-16 18:30,17,117.3594,117.375,117.3281,117.3594,1431
ZNM10,2010-03-16 19:00,17,117.3594,117.3594,117.3438,117.3438,600
ZNM10,2010-03-16 19:30,17,117.3594,117.3594,117.3125,117.3281,952
ZNM10,2010-03-16 20:00,17,117.3281,117.3438,117.3125,117.3281,1239
ZNM10,2010-03-16 20:30,17,117.3281,117.3438,117.2969,117.3281,3334
ZNM10,2010-03-16 21:00,17,117.3125,117.3125,117.2969,117.3125,1484
ZNM10,2010-03-16 21:30,17,117.2969,117.3125,117.2969,117.2969,746
ZNM10,2010-03-16 22:00,17,117.3125,117.3125,117.2813,117.2813,1119
ZNM10,2010-03-16 22:30,17,117.2813,117.2813,117.25,117.2656,1461
ZNM10,2010-03-16 23:00,17,117.25,117.2813,117.25,117.2656,860
ZNM10,2010-03-16 23:30,17,117.2656,117.2813,117.25,117.2656,716
ZNM10,2010-03-17 00:00,17,117.2656,117.2656,117.2031,117.2188,5245
ZNM10,2010-03-17 00:30,17,117.2188,117.2656,117.2188,117.2344,1864
ZNM10,2010-03-17 01:00,17,117.2344,117.2813,117.2344,117.2813,2328
ZNM10,2010-03-17 01:30,17,117.2813,117.3125,117.2656,117.2813,4348
ZNM10,2010-03-17 02:00,17,117.2813,117.2813,117.2344,117.2813,6102
ZNM10,2010-03-17 02:30,17,117.2813,117.2969,117.25,117.2813,5797
ZNM10,2010-03-17 03:00,17,117.2656,117.2969,117.25,117.2656,5390
ZNM10,2010-03-17 03:30,17,117.2656,117.2656,117.2188,117.25,6404
ZNM10,2010-03-17 04:00,17,117.25,117.2813,117.2344,117.25,4513
ZNM10,2010-03-17 04:30,17,117.25,117.2656,117.2344,117.25,6440
ZNM10,2010-03-17 05:00,17,117.25,117.3125,117.2344,117.2969,8457
ZNM10,2010-03-17 05:30,17,117.2969,117.375,117.2969,117.3594,7986
ZNM10,2010-03-17 06:00,17,117.375,117.375,117.3281,117.3438,8327
ZNM10,2010-03-17 06:30,17,117.3281,117.4531,117.3281,117.4375,17564
ZNM10,2010-03-17 07:00,17,117.4375,117.4531,117.3906,117.4375,26675
ZNM10,2010-03-17 07:30,17,117.4375,117.5,117.3125,117.3438,72323
ZNM10,2010-03-17 08:00,17,117.3438,117.4375,117.3281,117.3906,30611
ZNM10,2010-03-17 08:30,17,117.4063,117.4688,117.3438,117.3594,42288
ZNM10,2010-03-17 09:00,17,117.375,117.4063,117.3281,117.3594,31452
ZNM10,2010-03-17 09:30,17,117.3594,117.3906,117.2969,117.375,31463
ZNM10,2010-03-17 10:00,17,117.3906,117.3906,117.3281,117.3594,25504
ZNM10,2010-03-17 10:30,17,117.3594,117.3594,117.2813,117.3125,31972
ZNM10,2010-03-17 11:00,17,117.3281,117.3438,117.2656,117.3281,31878
ZNM10,2010-03-17 11:30,17,117.3281,117.3594,117.2969,117.3438,17715
ZNM10,2010-03-17 12:00,17,117.3438,117.3594,117.2813,117.3125,25941
ZNM10,2010-03-17 12:30,17,117.3125,117.3281,117.25,117.2813,17691
ZNM10,2010-03-17 13:00,17,117.2656,117.2969,117.2188,117.2969,21597
ZNM10,2010-03-17 13:30,17,117.2969,117.3594,117.2813,117.3594,27114
ZNM10,2010-03-17 14:00,17,117.3594,117.4219,117.3281,117.375,29995
ZNM10,2010-03-17 14:30,17,117.375,117.4063,117.3438,117.4063,13921
ZNM10,2010-03-17 15:00,17,117.4063,117.4219,117.3438,117.3594,12879
ZNM10,2010-03-17 15:30,17,117.375,117.3906,117.3438,117.375,5848
ZNM10,2010-03-17 17:30,18,117.3906,117.4219,117.375,117.3906,1140
ZNM10,2010-03-17 18:00,18,117.3906,117.4063,117.375,117.3906,622
ZNM10,2010-03-17 18:30,18,117.3906,117.4063,117.3281,117.3438,1321
ZNM10,2010-03-17 19:00,18,117.3438,117.3594,117.3281,117.3594,1079
ZNM10,2010-03-17 19:30,18,117.375,117.375,117.3594,117.375,689
ZNM10,2010-03-17 20:00,18,117.375,117.4063,117.3594,117.375,1262
ZNM10,2010-03-17 20:30,18,117.375,117.375,117.3438,117.3438,2827
ZNM10,2010-03-17 21:00,18,117.3438,117.375,117.3438,117.375,964
ZNM10,2010-03-17 21:30,18,117.375,117.375,117.3594,117.375,707
ZNM10,2010-03-17 22:00,18,117.375,117.3906,117.375,117.375,62
ZNM10,2010-03-17 22:30,18,117.375,117.375,117.3594,117.3594,1428
ZNM10,2010-03-17 23:00,18,117.3594,117.375,117.3594,117.375,378
ZNM10,2010-03-17 23:30,18,117.375,117.3906,117.3594,117.3906,1072
ZNM10,2010-03-18 00:00,18,117.3906,117.5313,117.3906,117.5,11443
ZNM10,2010-03-18 00:30,18,117.5,117.5313,117.5,117.5313,2236
ZNM10,2010-03-18 01:00,18,117.5156,117.5469,117.4844,117.5,3936
ZNM10,2010-03-18 01:30,18,117.5,117.5156,117.4688,117.5,2915
ZNM10,2010-03-18 02:00,18,117.5156,117.5156,117.4375,117.4688,5134
ZNM10,2010-03-18 02:30,18,117.4688,117.4844,117.4531,117.4688,4778
ZNM10,2010-03-18 03:00,18,117.4688,117.4688,117.3906,117.3906,7717
ZNM10,2010-03-18 03:30,18,117.3906,117.4375,117.3906,117.4063,5070
ZNM10,2010-03-18 04:00,18,117.4219,117.4375,117.375,117.375,6297
ZNM10,2010-03-18 04:30,18,117.3906,117.4063,117.3281,117.3906,11803
ZNM10,2010-03-18 05:00,18,117.3906,117.4688,117.375,117.4063,14970
ZNM10,2010-03-18 05:30,18,117.3906,117.4375,117.375,117.4063,8547
ZNM10,2010-03-18 06:00,18,117.4063,117.4375,117.3906,117.4219,7414
ZNM10,2010-03-18 06:30,18,117.4219,117.4844,117.4063,117.4375,12199
ZNM10,2010-03-18 07:00,18,117.4531,117.4688,117.3906,117.4375,17591
ZNM10,2010-03-18 07:30,18,117.4531,117.5313,117.2656,117.2813,105018
ZNM10,2010-03-18 08:00,18,117.2969,117.3594,117.2813,117.3125,31765
ZNM10,2010-03-18 08:30,18,117.3281,117.375,117.2813,117.3281,37272
ZNM10,2010-03-18 09:00,18,117.3125,117.3594,117.2344,117.2656,51050
ZNM10,2010-03-18 09:30,18,117.2813,117.2813,117.1875,117.2344,56225
ZNM10,2010-03-18 10:00,18,117.25,117.25,117.0781,117.125,77538
ZNM10,2010-03-18 10:30,18,117.1406,117.1406,117.0156,117.1094,93544
ZNM10,2010-03-18 11:00,18,117.125,117.1875,117.1094,117.125,32755
ZNM10,2010-03-18 11:30,18,117.125,117.1563,117.0781,117.0938,25880
ZNM10,2010-03-18 12:00,18,117.1094,117.125,117.0781,117.0938,15765
ZNM10,2010-03-18 12:30,18,117.0781,117.1094,117.0469,117.0625,13235
ZNM10,2010-03-18 13:00,18,117.0469,117.0781,117.0156,117.0625,24399
ZNM10,2010-03-18 13:30,18,117.0625,117.1094,117.0313,117.0781,27322
ZNM10,2010-03-18 14:00,18,117.0781,117.1094,117.0469,117.0938,19785
ZNM10,2010-03-18 14:30,18,117.0938,117.125,117.0625,117.0938,11851
ZNM10,2010-03-18 15:00,18,117.0938,117.1094,117.0156,117.0313,7361
ZNM10,2010-03-18 15:30,18,117.0313,117.0938,117.0313,117.0469,6713
ZNM10,2010-03-18 16:00,18,117.0625,117.0625,117.0625,117.0625,5
ZNM10,2010-03-18 17:30,19,117.0625,117.0938,117.0625,117.0781,448
ZNM10,2010-03-18 18:00,19,117.0625,117.0625,117.0313,117.0469,304
ZNM10,2010-03-18 18:30,19,117.0469,117.0625,117.0313,117.0625,1318
ZNM10,2010-03-18 19:00,19,117.0469,117.0781,117.0469,117.0781,793
ZNM10,2010-03-18 19:30,19,117.0781,117.1094,117.0625,117.0781,1634
ZNM10,2010-03-18 20:00,19,117.0938,117.0938,117.0625,117.0625,207
ZNM10,2010-03-18 20:30,19,117.0625,117.0781,117.0625,117.0781,1469
ZNM10,2010-03-18 21:00,19,117.0781,117.125,117.0781,117.1094,1855
ZNM10,2010-03-18 21:30,19,117.1094,117.125,117.1094,117.125,515
ZNM10,2010-03-18 22:00,19,117.125,117.1563,117.1094,117.1406,2258
ZNM10,2010-03-18 22:30,19,117.1406,117.1719,117.125,117.1406,2201
ZNM10,2010-03-18 23:00,19,117.125,117.125,117.1094,117.125,253
ZNM10,2010-03-18 23:30,19,117.125,117.125,117.1094,117.1094,430
ZNM10,2010-03-19 00:00,19,117.1094,117.125,117.1094,117.1094,226
ZNM10,2010-03-19 00:30,19,117.0938,117.125,117.0938,117.1094,414
ZNM10,2010-03-19 01:00,19,117.125,117.125,117.1094,117.125,470
ZNM10,2010-03-19 01:30,19,117.125,117.1563,117.125,117.1406,1610
ZNM10,2010-03-19 02:00,19,117.1406,117.1406,117.0625,117.0625,4193
ZNM10,2010-03-19 02:30,19,117.0625,117.0781,117.0313,117.0781,6201
ZNM10,2010-03-19 03:00,19,117.0625,117.0938,117.0469,117.0781,4590
ZNM10,2010-03-19 03:30,19,117.0781,117.125,117.0313,117.1094,11755
ZNM10,2010-03-19 04:00,19,117.1094,117.1406,117.0781,117.125,8131
ZNM10,2010-03-19 04:30,19,117.125,117.1719,117.125,117.1406,5326
ZNM10,2010-03-19 05:00,19,117.1406,117.1875,117.1406,117.1563,8627
ZNM10,2010-03-19 05:30,19,117.1563,117.1719,117.0938,117.125,5904
ZNM10,2010-03-19 06:00,19,117.125,117.1719,117.0938,117.1563,10126
ZNM10,2010-03-19 06:30,19,117.1563,117.1719,117.0625,117.0781,11132
ZNM10,2010-03-19 07:00,19,117.0781,117.0781,116.7969,116.7969,62672
ZNM10,2010-03-19 07:30,19,116.8125,116.9219,116.7656,116.8438,60367
ZNM10,2010-03-19 08:00,19,116.8594,116.9531,116.8438,116.9219,31251
ZNM10,2010-03-19 08:30,19,116.9375,117,116.8906,116.9531,39591
ZNM10,2010-03-19 09:00,19,116.9375,117.1563,116.9219,117.125,80149
ZNM10,2010-03-19 09:30,19,117.125,117.1875,117.0781,117.0938,50570
ZNM10,2010-03-19 10:00,19,117.0938,117.2031,117.0781,117.1875,52628
ZNM10,2010-03-19 10:30,19,117.1875,117.2188,117.125,117.1719,29581
ZNM10,2010-03-19 11:00,19,117.1563,117.2656,117.1094,117.2344,40284
ZNM10,2010-03-19 11:30,19,117.2344,117.25,117.1719,117.1719,21620
ZNM10,2010-03-19 12:00,19,117.1719,117.2031,117.1563,117.1875,18123
ZNM10,2010-03-19 12:30,19,117.1719,117.2188,117.1719,117.2031,13493
ZNM10,2010-03-19 13:00,19,117.1875,117.2031,117.0469,117.0625,27147
ZNM10,2010-03-19 13:30,19,117.0625,117.0781,116.9375,116.9688,40814
ZNM10,2010-03-19 14:00,19,116.9688,117.0156,116.8906,116.9688,23476
ZNM10,2010-03-19 14:30,19,116.9688,117,116.9375,116.9688,13240
ZNM10,2010-03-19 15:00,19,116.9531,116.9688,116.8906,116.9375,3707
ZNM10,2010-03-19 15:30,19,116.9219,116.9375,116.9063,116.9219,2612
ZNM10,2010-03-21 17:30,22,116.9375,116.9688,116.9219,116.9375,2185
ZNM10,2010-03-21 18:00,22,116.9375,116.9531,116.9063,116.9375,896
ZNM10,2010-03-21 18:30,22,116.9375,116.9844,116.9375,116.9688,1106
ZNM10,2010-03-21 19:00,22,116.9688,117,116.9688,116.9844,1308
ZNM10,2010-03-21 19:30,22,116.9844,117.0156,116.9688,116.9844,1005
ZNM10,2010-03-21 20:00,22,116.9844,117.0156,116.9844,116.9844,914
ZNM10,2010-03-21 20:30,22,116.9688,117,116.9688,117,334
ZNM10,2010-03-21 21:00,22,117,117.0156,116.9844,117,688
ZNM10,2010-03-21 21:30,22,117,117.0313,117,117.0156,506
ZNM10,2010-03-21 22:00,22,117.0156,117.0156,117,117,63
ZNM10,2010-03-21 22:30,22,117,117.0156,117,117,91
ZNM10,2010-03-21 23:00,22,117,117.0156,116.9844,116.9844,352
ZNM10,2010-03-21 23:30,22,116.9844,116.9844,116.9688,116.9844,311
ZNM10,2010-03-22 00:00,22,116.9844,116.9844,116.9688,116.9844,57
ZNM10,2010-03-22 00:30,22,116.9688,116.9844,116.9375,116.9688,922
ZNM10,2010-03-22 01:00,22,116.9531,116.9531,116.9219,116.9219,1444
ZNM10,2010-03-22 01:30,22,116.9375,116.9375,116.8906,116.9063,2312
ZNM10,2010-03-22 02:00,22,116.8906,117,116.875,116.9844,6570
ZNM10,2010-03-22 02:30,22,117,117.0156,116.9531,116.9531,5847
ZNM10,2010-03-22 03:00,22,116.9688,117.0938,116.9531,117.0781,12520
ZNM10,2010-03-22 03:30,22,117.0781,117.0781,117,117.0469,7312
ZNM10,2010-03-22 04:00,22,117.0469,117.0625,117,117.0156,5839
ZNM10,2010-03-22 04:30,22,117,117.0469,117,117.0313,5509
ZNM10,2010-03-22 05:00,22,117.0313,117.0938,117.0313,117.0625,5598
ZNM10,2010-03-22 05:30,22,117.0625,117.0938,117.0313,117.0469,4465
ZNM10,2010-03-22 06:00,22,117.0313,117.0625,116.9688,117,11743
ZNM10,2010-03-22 06:30,22,117,117.0781,116.9844,117.0625,10327
ZNM10,2010-03-22 07:00,22,117.0781,117.0938,117.0156,117.0469,21841
ZNM10,2010-03-22 07:30,22,117.0469,117.0938,117,117.0625,18282
ZNM10,2010-03-22 08:00,22,117.0625,117.2969,117.0469,117.2813,70016
ZNM10,2010-03-22 08:30,22,117.2656,117.3438,117.2031,117.2344,86942
ZNM10,2010-03-22 09:00,22,117.2188,117.2813,117.1563,117.1719,34763
ZNM10,2010-03-22 09:30,22,117.1719,117.2344,117.1719,117.2031,25499
ZNM10,2010-03-22 10:00,22,117.2031,117.2813,117.1719,117.2656,29865
ZNM10,2010-03-22 10:30,22,117.2656,117.3281,117.2656,117.3281,33512
ZNM10,2010-03-22 11:00,22,117.3125,117.3438,117.25,117.2656,28982
ZNM10,2010-03-22 11:30,22,117.2656,117.3281,117.2188,117.3125,27324
ZNM10,2010-03-22 12:00,22,117.2969,117.3281,117.2813,117.2969,20313
ZNM10,2010-03-22 12:30,22,117.3125,117.3594,117.2813,117.3438,17099
ZNM10,2010-03-22 13:00,22,117.3281,117.3438,117.2969,117.3125,12477
ZNM10,2010-03-22 13:30,22,117.3281,117.3438,117.25,117.2656,19725
ZNM10,2010-03-22 14:00,22,117.2813,117.2969,117.25,117.2813,11943
ZNM10,2010-03-22 14:30,22,117.2813,117.3281,117.2656,117.2969,8713
ZNM10,2010-03-22 15:00,22,117.2969,117.3281,117.2969,117.3125,3914
ZNM10,2010-03-22 15:30,22,117.2969,117.3125,117.2969,117.2969,2631
ZNM10,2010-03-22 16:00,22,117.2969,117.2969,117.2969,117.2969,1
ZNM10,2010-03-22 17:30,23,117.2969,117.2969,117.2656,117.2656,1574
ZNM10,2010-03-22 18:00,23,117.2656,117.2656,117.25,117.25,739
ZNM10,2010-03-22 18:30,23,117.2656,117.2813,117.2656,117.2656,792
ZNM10,2010-03-22 19:00,23,117.2656,117.2813,117.25,117.2656,506
ZNM10,2010-03-22 19:30,23,117.2656,117.2813,117.2656,117.2656,215
ZNM10,2010-03-22 20:00,23,117.2656,117.2969,117.2656,117.2813,1297
ZNM10,2010-03-22 20:30,23,117.2813,117.2813,117.2656,117.2813,149
ZNM10,2010-03-22 21:00,23,117.2813,117.2813,117.2656,117.2656,16
ZNM10,2010-03-22 21:30,23,117.2656,117.2813,117.2656,117.2813,22
ZNM10,2010-03-22 22:00,23,117.2813,117.2813,117.2656,117.2656,81
ZNM10,2010-03-22 22:30,23,117.2813,117.2813,117.2656,117.2813,187
ZNM10,2010-03-22 23:00,23,117.2813,117.2969,117.2656,117.2969,1049
ZNM10,2010-03-22 23:30,23,117.2969,117.2969,117.2813,117.2813,531
ZNM10,2010-03-23 00:00,23,117.2969,117.2969,117.2813,117.2969,162
ZNM10,2010-03-23 00:30,23,117.2813,117.2969,117.2813,117.2969,478
ZNM10,2010-03-23 01:00,23,117.2969,117.2969,117.2813,117.2969,420
ZNM10,2010-03-23 01:30,23,117.2813,117.3438,117.2813,117.3281,2328
ZNM10,2010-03-23 02:00,23,117.3281,117.375,117.3125,117.3594,5825
ZNM10,2010-03-23 02:30,23,117.375,117.4375,117.3594,117.4219,12070
ZNM10,2010-03-23 03:00,23,117.4063,117.4219,117.3438,117.3594,6179
ZNM10,2010-03-23 03:30,23,117.3594,117.375,117.3125,117.375,11243
ZNM10,2010-03-23 04:00,23,117.3594,117.375,117.3281,117.3438,5658
ZNM10,2010-03-23 04:30,23,117.3438,117.3906,117.3281,117.375,9973
ZNM10,2010-03-23 05:00,23,117.375,117.375,117.3281,117.3594,4697
ZNM10,2010-03-23 05:30,23,117.375,117.3906,117.3438,117.3594,3698
ZNM10,2010-03-23 06:00,23,117.3594,117.375,117.2969,117.3281,10472
ZNM10,2010-03-23 06:30,23,117.3281,117.3906,117.3125,117.375,8254
ZNM10,2010-03-23 07:00,23,117.375,117.375,117.2969,117.3281,18397
ZNM10,2010-03-23 07:30,23,117.3281,117.4063,117.3281,117.375,26799
ZNM10,2010-03-23 08:00,23,117.375,117.4219,117.3438,117.3594,36462
ZNM10,2010-03-23 08:30,23,117.3594,117.4063,117.3281,117.3438,44944
ZNM10,2010-03-23 09:00,23,117.3438,117.3438,117.2656,117.3281,49525
ZNM10,2010-03-23 09:30,23,117.3438,117.4375,117.3281,117.4219,37638
ZNM10,2010-03-23 10:00,23,117.4219,117.4688,117.375,117.4219,33945
ZNM10,2010-03-23 10:30,23,117.4219,117.4531,117.375,117.3906,27134
ZNM10,2010-03-23 11:00,23,117.3906,117.4219,117.375,117.3906,19170
ZNM10,2010-03-23 11:30,23,117.3906,117.4688,117.3906,117.4531,15314
ZNM10,2010-03-23 12:00,23,117.4531,117.4688,117.3438,117.3906,35432
ZNM10,2010-03-23 12:30,23,117.4063,117.4375,117.3438,117.4375,21452
ZNM10,2010-03-23 13:00,23,117.4375,117.4531,117.3125,117.3125,29032
ZNM10,2010-03-23 13:30,23,117.3125,117.3438,117.2813,117.2969,20640
ZNM10,2010-03-23 14:00,23,117.2969,117.2969,117.25,117.2656,16836
ZNM10,2010-03-23 14:30,23,117.2656,117.2813,117.2031,117.2188,17756
ZNM10,2010-03-23 15:00,23,117.2344,117.2656,117.2031,117.25,5205
ZNM10,2010-03-23 15:30,23,117.25,117.2656,117.2188,117.25,4079
ZNM10,2010-03-23 17:30,24,117.2031,117.2344,117.2031,117.2344,1711
ZNM10,2010-03-23 18:00,24,117.2344,117.2656,117.2344,117.25,850
ZNM10,2010-03-23 18:30,24,117.25,117.25,117.2188,117.25,1033
ZNM10,2010-03-23 19:00,24,117.2656,117.2969,117.25,117.2813,2029
ZNM10,2010-03-23 19:30,24,117.2656,117.2813,117.2656,117.2813,348
ZNM10,2010-03-23 20:00,24,117.2813,117.2813,117.2656,117.2656,331
ZNM10,2010-03-23 20:30,24,117.2813,117.2813,117.2656,117.2656,355
ZNM10,2010-03-23 21:00,24,117.2656,117.2656,117.25,117.2656,568
ZNM10,2010-03-23 21:30,24,117.2656,117.2656,117.25,117.25,203
ZNM10,2010-03-23 22:00,24,117.2656,117.2656,117.2344,117.2344,1317
ZNM10,2010-03-23 22:30,24,117.25,117.2656,117.2344,117.2656,937
ZNM10,2010-03-23 23:00,24,117.2656,117.2813,117.25,117.2656,537
ZNM10,2010-03-23 23:30,24,117.2656,117.2813,117.2656,117.2656,268
ZNM10,2010-03-24 00:00,24,117.2656,117.2969,117.2656,117.2813,1376
ZNM10,2010-03-24 00:30,24,117.2813,117.2969,117.2656,117.2656,1234
ZNM10,2010-03-24 01:00,24,117.2813,117.2813,117.2656,117.2813,1595
ZNM10,2010-03-24 01:30,24,117.2813,117.2813,117.2656,117.2813,1162
ZNM10,2010-03-24 02:00,24,117.2813,117.2813,117.2031,117.2188,6100
ZNM10,2010-03-24 02:30,24,117.2031,117.2656,117.2031,117.25,5907
ZNM10,2010-03-24 03:00,24,117.2656,117.2813,117.1875,117.1875,8398
ZNM10,2010-03-24 03:30,24,117.1875,117.2188,117.125,117.1719,16218
ZNM10,2010-03-24 04:00,24,117.1719,117.1719,117.0313,117.0938,20703
ZNM10,2010-03-24 04:30,24,117.0938,117.1094,117.0625,117.0781,8146
ZNM10,2010-03-24 05:00,24,117.0781,117.2031,117.0781,117.1875,19995
ZNM10,2010-03-24 05:30,24,117.1719,117.2188,117.1563,117.1719,11432
ZNM10,2010-03-24 06:00,24,117.1719,117.1875,117.0625,117.0781,11780
ZNM10,2010-03-24 06:30,24,117.0625,117.1406,117.0625,117.0781,16431
ZNM10,2010-03-24 07:00,24,117.0625,117.0781,116.75,116.8125,116377
ZNM10,2010-03-24 07:30,24,116.8438,116.875,116.5156,116.6406,195507
ZNM10,2010-03-24 08:00,24,116.6406,116.6563,116.4531,116.6094,123144
ZNM10,2010-03-24 08:30,24,116.625,116.6719,116.5625,116.625,78385
ZNM10,2010-03-24 09:00,24,116.6406,116.7344,116.6094,116.7031,83240
ZNM10,2010-03-24 09:30,24,116.7031,116.7188,116.5781,116.6094,61119
ZNM10,2010-03-24 10:00,24,116.625,116.6406,116.5313,116.5625,61417
ZNM10,2010-03-24 10:30,24,116.5781,116.6094,116.5313,116.5625,37337
ZNM10,2010-03-24 11:00,24,116.5625,116.5625,116.3906,116.4219,75916
ZNM10,2010-03-24 11:30,24,116.4219,116.4531,116.3438,116.4063,59169
ZNM10,2010-03-24 12:00,24,116.4063,116.4531,115.8906,116.1875,253578
ZNM10,2010-03-24 12:30,24,116.1719,116.2188,116.125,116.2188,60526
ZNM10,2010-03-24 13:00,24,116.2031,116.3125,116.1719,116.2031,62122
ZNM10,2010-03-24 13:30,24,116.1875,116.2031,116.0781,116.0781,54728
ZNM10,2010-03-24 14:00,24,116.0938,116.1094,116.0313,116.0781,28781
ZNM10,2010-03-24 14:30,24,116.0781,116.0938,116.0469,116.0781,14665
ZNM10,2010-03-24 15:00,24,116.0781,116.0781,115.9219,115.9375,22026
ZNM10,2010-03-24 15:30,24,115.9531,115.9844,115.9219,115.9375,13221
ZNM10,2010-03-24 17:30,25,116,116,115.9375,116,2433
ZNM10,2010-03-24 18:00,25,116,116,115.9688,116,900
ZNM10,2010-03-24 18:30,25,116,116.0156,115.9688,116,2994
ZNM10,2010-03-24 19:00,25,116,116.0625,116,116.0469,3390
ZNM10,2010-03-24 19:30,25,116.0469,116.0625,116.0313,116.0469,3992
ZNM10,2010-03-24 20:00,25,116.0469,116.0625,116.0313,116.0625,1595
ZNM10,2010-03-24 20:30,25,116.0625,116.0781,116.0469,116.0625,3034
ZNM10,2010-03-24 21:00,25,116.0781,116.0938,116.0625,116.0781,1897
ZNM10,2010-03-24 21:30,25,116.0781,116.0938,116.0313,116.0313,3058
ZNM10,2010-03-24 22:00,25,116.0313,116.0469,116.0313,116.0313,1280
ZNM10,2010-03-24 22:30,25,116.0313,116.0625,116.0313,116.0625,2391
ZNM10,2010-03-24 23:00,25,116.0625,116.0781,116.0625,116.0625,914
ZNM10,2010-03-24 23:30,25,116.0781,116.125,116.0625,116.1094,2957
ZNM10,2010-03-25 00:00,25,116.1094,116.1406,116.0938,116.125,3463
ZNM10,2010-03-25 00:30,25,116.125,116.125,116.0781,116.125,1761
ZNM10,2010-03-25 01:00,25,116.1094,116.125,116.0781,116.0781,3284
ZNM10,2010-03-25 01:30,25,116.0781,116.0781,116.0313,116.0781,4405
ZNM10,2010-03-25 02:00,25,116.0781,116.1563,116.0625,116.0625,12890
ZNM10,2010-03-25 02:30,25,116.0781,116.1094,116.0625,116.0938,6062
ZNM10,2010-03-25 03:00,25,116.0938,116.125,115.9531,115.9688,23713
ZNM10,2010-03-25 03:30,25,115.9688,116.0313,115.9531,116.0313,25327
ZNM10,2010-03-25 04:00,25,116.0313,116.0938,116.0156,116.0469,17087
ZNM10,2010-03-25 04:30,25,116.0625,116.0938,116.0156,116.0625,10245
ZNM10,2010-03-25 05:00,25,116.0625,116.0781,116.0313,116.0625,8118
ZNM10,2010-03-25 05:30,25,116.0625,116.0625,116,116,10201
ZNM10,2010-03-25 06:00,25,116,116.0156,115.8281,115.9375,45206
ZNM10,2010-03-25 06:30,25,115.9531,116.0156,115.9219,116,23774
ZNM10,2010-03-25 07:00,25,116,116.0938,116,116.0313,47868
ZNM10,2010-03-25 07:30,25,116.0313,116.0469,115.875,116,95007
ZNM10,2010-03-25 08:00,25,115.9844,116,115.875,115.9063,45316
ZNM10,2010-03-25 08:30,25,115.9063,115.9844,115.8125,115.9844,83587
ZNM10,2010-03-25 09:00,25,115.9844,116,115.8906,115.9531,70286
ZNM10,2010-03-25 09:30,25,115.9688,116.0625,115.9531,116.0313,57610
ZNM10,2010-03-25 10:00,25,116.0313,116.0469,115.9375,115.9688,46877
ZNM10,2010-03-25 10:30,25,115.9688,115.9688,115.8438,115.8438,62365
ZNM10,2010-03-25 11:00,25,115.8438,115.8594,115.7188,115.75,105319
ZNM10,2010-03-25 11:30,25,115.75,115.9375,115.75,115.8281,81428
ZNM10,2010-03-25 12:00,25,115.8281,115.8594,115.2813,115.3594,250591
ZNM10,2010-03-25 12:30,25,115.3594,115.625,115.3438,115.5781,112062
ZNM10,2010-03-25 13:00,25,115.5625,115.6719,115.4844,115.6406,63675
ZNM10,2010-03-25 13:30,25,115.6563,115.6719,115.5313,115.5625,42919
ZNM10,2010-03-25 14:00,25,115.5469,115.6406,115.5,115.5938,38932
ZNM10,2010-03-25 14:30,25,115.5938,115.7344,115.5938,115.7188,22972
ZNM10,2010-03-25 15:00,25,115.7188,115.7344,115.6875,115.7031,9032
ZNM10,2010-03-25 15:30,25,115.7031,115.7656,115.6875,115.7188,9881
ZNM10,2010-03-25 17:30,26,115.7344,115.75,115.7188,115.75,1946
ZNM10,2010-03-25 18:00,26,115.7344,115.8125,115.7344,115.7969,4045
ZNM10,2010-03-25 18:30,26,115.7969,115.8125,115.7656,115.8125,3862
ZNM10,2010-03-25 19:00,26,115.8281,115.8594,115.7969,115.8594,4761
ZNM10,2010-03-25 19:30,26,115.8594,115.875,115.8438,115.8594,1964
ZNM10,2010-03-25 20:00,26,115.8594,115.875,115.7969,115.875,2770
ZNM10,2010-03-25 20:30,26,115.875,115.875,115.8281,115.8594,1308
ZNM10,2010-03-25 21:00,26,115.8594,115.8906,115.8438,115.8906,1717
ZNM10,2010-03-25 21:30,26,115.875,115.8906,115.8438,115.875,2557
ZNM10,2010-03-25 22:00,26,115.875,115.875,115.8594,115.875,813
ZNM10,2010-03-25 22:30,26,115.8906,115.8906,115.8438,115.8594,1024
ZNM10,2010-03-25 23:00,26,115.8594,115.875,115.8438,115.8594,583
ZNM10,2010-03-25 23:30,26,115.875,115.875,115.8594,115.8594,1236
ZNM10,2010-03-26 00:00,26,115.875,115.875,115.8438,115.8594,2006
ZNM10,2010-03-26 00:30,26,115.8594,115.875,115.7969,115.875,3901
ZNM10,2010-03-26 01:00,26,115.8594,115.9063,115.8438,115.875,5794
ZNM10,2010-03-26 01:30,26,115.875,115.9063,115.875,115.875,6331
ZNM10,2010-03-26 02:00,26,115.875,115.9063,115.8281,115.875,10858
ZNM10,2010-03-26 02:30,26,115.875,115.875,115.8125,115.8125,8563
ZNM10,2010-03-26 03:00,26,115.8125,115.9531,115.8125,115.9375,22613
ZNM10,2010-03-26 03:30,26,115.9375,115.9375,115.9063,115.9219,9911
ZNM10,2010-03-26 04:00,26,115.9219,115.9375,115.8906,115.9063,12179
ZNM10,2010-03-26 04:30,26,115.9219,115.9375,115.9063,115.9219,14899
ZNM10,2010-03-26 05:00,26,115.9063,115.9219,115.7969,115.8281,12978
ZNM10,2010-03-26 05:30,26,115.8281,115.9063,115.8281,115.8594,11259
ZNM10,2010-03-26 06:00,26,115.8594,115.875,115.7656,115.7813,15949
ZNM10,2010-03-26 06:30,26,115.7656,115.8125,115.75,115.7969,18787
ZNM10,2010-03-26 07:00,26,115.7969,115.8125,115.6094,115.6406,53676
ZNM10,2010-03-26 07:30,26,115.6406,115.7188,115.5625,115.625,70158
ZNM10,2010-03-26 08:00,26,115.625,115.6406,115.5156,115.5938,54752
ZNM10,2010-03-26 08:30,26,115.5781,115.7188,115.5625,115.7031,52548
ZNM10,2010-03-26 09:00,26,115.7031,115.8281,115.6406,115.7656,64448
ZNM10,2010-03-26 09:30,26,115.7656,115.9063,115.7188,115.8906,70293
ZNM10,2010-03-26 10:00,26,115.9063,115.9688,115.875,115.8906,55002
ZNM10,2010-03-26 10:30,26,115.8906,115.9375,115.8125,115.9063,33071
ZNM10,2010-03-26 11:00,26,115.9063,115.9688,115.8594,115.9219,27837
ZNM10,2010-03-26 11:30,26,115.9375,116,115.9063,115.9844,25741
ZNM10,2010-03-26 12:00,26,115.9844,116.0313,115.9531,115.9688,38594
ZNM10,2010-03-26 12:30,26,115.9531,115.9688,115.875,115.8906,26779
ZNM10,2010-03-26 13:00,26,115.8906,116,115.8906,115.9219,25933
ZNM10,2010-03-26 13:30,26,115.9219,116,115.8906,115.9531,25855
ZNM10,2010-03-26 14:00,26,115.9375,116.0469,115.9375,116.0156,33307
ZNM10,2010-03-26 14:30,26,116,116.0156,115.9844,115.9844,14103
ZNM10,2010-03-26 15:00,26,116,116.0156,115.9844,116.0156,4220
ZNM10,2010-03-26 15:30,26,116.0156,116.0156,115.9844,116,5991
ZNM10,2010-03-26 16:00,26,116,116,115.9844,115.9844,10
ZNM10,2010-03-28 17:30,29,115.9219,115.9375,115.75,115.7813,5061
ZNM10,2010-03-28 18:00,29,115.7813,115.8281,115.7813,115.7813,1051
ZNM10,2010-03-28 18:30,29,115.7969,115.8438,115.7656,115.8281,2469
ZNM10,2010-03-28 19:00,29,115.8281,115.875,115.8281,115.8438,1942
ZNM10,2010-03-28 19:30,29,115.8281,115.8594,115.8281,115.8438,1104
ZNM10,2010-03-28 20:00,29,115.8438,115.8594,115.7031,115.7031,4478
ZNM10,2010-03-28 20:30,29,115.7031,115.7813,115.6875,115.75,3514
ZNM10,2010-03-28 21:00,29,115.7656,115.7656,115.75,115.7656,964
ZNM10,2010-03-28 21:30,29,115.75,115.7656,115.7188,115.7344,1092
ZNM10,2010-03-28 22:00,29,115.7188,115.7344,115.7031,115.7344,1072
ZNM10,2010-03-28 22:30,29,115.7188,115.75,115.7188,115.7188,859
ZNM10,2010-03-28 23:00,29,115.7188,115.75,115.7031,115.7344,1770
ZNM10,2010-03-28 23:30,29,115.7188,115.7813,115.7188,115.7813,1728
ZNM10,2010-03-29 00:00,29,115.7656,115.7656,115.7188,115.7344,1593
ZNM10,2010-03-29 00:30,29,115.75,115.7656,115.7344,115.7656,684
ZNM10,2010-03-29 01:00,29,115.7656,115.7813,115.7344,115.75,5870
ZNM10,2010-03-29 01:30,29,115.75,115.7656,115.7344,115.7656,4008
ZNM10,2010-03-29 02:00,29,115.7656,115.7656,115.7188,115.75,7626
ZNM10,2010-03-29 02:30,29,115.75,115.7969,115.7344,115.7813,8151
ZNM10,2010-03-29 03:00,29,115.7813,115.8438,115.7656,115.8281,6428
ZNM10,2010-03-29 03:30,29,115.8125,115.8281,115.7656,115.7813,5759
ZNM10,2010-03-29 04:00,29,115.7656,115.8125,115.7656,115.8125,6006
ZNM10,2010-03-29 04:30,29,115.7969,115.8438,115.7969,115.8281,8844
ZNM10,2010-03-29 05:00,29,115.8281,115.8906,115.8125,115.875,5710
ZNM10,2010-03-29 05:30,29,115.8594,115.9219,115.8438,115.9063,7645
ZNM10,2010-03-29 06:00,29,115.9063,115.9063,115.8438,115.875,6941
ZNM10,2010-03-29 06:30,29,115.875,115.9063,115.7813,115.7813,10583
ZNM10,2010-03-29 07:00,29,115.7813,115.8438,115.75,115.7656,17685
ZNM10,2010-03-29 07:30,29,115.7813,115.9688,115.75,115.9375,52967
ZNM10,2010-03-29 08:00,29,115.9531,116.0156,115.8906,116.0156,47018
ZNM10,2010-03-29 08:30,29,116.0156,116.0781,116,116.0781,51895
ZNM10,2010-03-29 09:00,29,116.0781,116.0781,115.9531,116.0156,39905
ZNM10,2010-03-29 09:30,29,116.0156,116.0313,115.875,115.875,40199
ZNM10,2010-03-29 10:00,29,115.875,115.9375,115.8281,115.875,43125
ZNM10,2010-03-29 10:30,29,115.875,115.875,115.8438,115.8438,18675
ZNM10,2010-03-29 11:00,29,115.8438,115.8594,115.75,115.7656,40348
ZNM10,2010-03-29 11:30,29,115.7813,115.8438,115.75,115.8125,33090
ZNM10,2010-03-29 12:00,29,115.8125,115.8594,115.7813,115.8281,14989
ZNM10,2010-03-29 12:30,29,115.8281,115.9375,115.8125,115.875,27007
ZNM10,2010-03-29 13:00,29,115.8906,115.9844,115.8438,115.9688,24133
ZNM10,2010-03-29 13:30,29,115.9844,116.0313,115.9219,115.9531,45039
ZNM10,2010-03-29 14:00,29,115.9531,115.9531,115.8438,115.9063,21657
ZNM10,2010-03-29 14:30,29,115.8906,115.9219,115.8438,115.8594,13177
ZNM10,2010-03-29 15:00,29,115.8594,115.9063,115.8438,115.875,3393
ZNM10,2010-03-29 15:30,29,115.8906,115.9063,115.875,115.9063,3109
ZNM10,2010-03-29 17:30,30,115.8906,115.8906,115.875,115.8906,305
ZNM10,2010-03-29 18:00,30,115.8906,115.9063,115.875,115.8906,472
ZNM10,2010-03-29 18:30,30,115.8906,115.9063,115.8906,115.9063,334
ZNM10,2010-03-29 19:00,30,115.9063,115.9531,115.9063,115.9531,2086
ZNM10,2010-03-29 19:30,30,115.9531,115.9531,115.9063,115.9063,1260
ZNM10,2010-03-29 20:00,30,115.9063,115.9375,115.9063,115.9219,859
ZNM10,2010-03-29 20:30,30,115.9219,115.9375,115.9063,115.9063,348
ZNM10,2010-03-29 21:00,30,115.9063,115.9531,115.9063,115.9375,832
ZNM10,2010-03-29 21:30,30,115.9375,115.9531,115.9219,115.9375,256
ZNM10,2010-03-29 22:00,30,115.9375,115.9531,115.9375,115.9531,93
ZNM10,2010-03-29 22:30,30,115.9375,115.9688,115.9375,115.9531,558
ZNM10,2010-03-29 23:00,30,115.9375,115.9531,115.9063,115.9219,631
ZNM10,2010-03-29 23:30,30,115.9063,115.9219,115.8906,115.9063,490
ZNM10,2010-03-30 00:00,30,115.9063,115.9219,115.8906,115.8906,566
ZNM10,2010-03-30 00:30,30,115.8906,115.9063,115.8906,115.9063,1063
ZNM10,2010-03-30 01:00,30,115.8906,115.9063,115.8281,115.875,6775
ZNM10,2010-03-30 01:30,30,115.875,115.875,115.8125,115.8281,4481
ZNM10,2010-03-30 02:00,30,115.8281,115.8438,115.7969,115.8281,8565
ZNM10,2010-03-30 02:30,30,115.8281,115.9063,115.8125,115.8906,7121
ZNM10,2010-03-30 03:00,30,115.8906,115.9219,115.875,115.8906,7321
ZNM10,2010-03-30 03:30,30,115.8906,115.9375,115.8594,115.9219,7468
ZNM10,2010-03-30 04:00,30,115.9219,115.9375,115.875,115.9219,7601
ZNM10,2010-03-30 04:30,30,115.9219,116,115.9063,115.9844,14601
ZNM10,2010-03-30 05:00,30,115.9844,116,115.9375,115.9688,6974
ZNM10,2010-03-30 05:30,30,115.9688,116,115.9375,115.9844,6871
ZNM10,2010-03-30 06:00,30,115.9844,116,115.9531,115.9688,8370
ZNM10,2010-03-30 06:30,30,115.9531,116.0313,115.8906,115.9688,19159
ZNM10,2010-03-30 07:00,30,115.9844,116.0156,115.9063,115.9531,22784
ZNM10,2010-03-30 07:30,30,115.9531,116,115.8906,115.9063,41902
ZNM10,2010-03-30 08:00,30,115.9063,115.9219,115.7969,115.8438,47749
ZNM10,2010-03-30 08:30,30,115.8438,115.8438,115.6563,115.7188,95250
ZNM10,2010-03-30 09:00,30,115.7188,115.8438,115.7188,115.7969,72982
ZNM10,2010-03-30 09:30,30,115.7969,115.7969,115.625,115.6563,59471
ZNM10,2010-03-30 10:00,30,115.6563,115.875,115.6563,115.8281,75826
ZNM10,2010-03-30 10:30,30,115.8125,115.8906,115.7656,115.8125,28647
ZNM10,2010-03-30 11:00,30,115.8125,115.8594,115.7656,115.8125,25855
ZNM10,2010-03-30 11:30,30,115.8125,115.9375,115.7969,115.9219,34650
ZNM10,2010-03-30 12:00,30,115.9219,115.9688,115.9063,115.9063,28471
ZNM10,2010-03-30 12:30,30,115.9219,115.9375,115.875,115.9063,15469
ZNM10,2010-03-30 13:00,30,115.9219,115.9375,115.875,115.9063,19507
ZNM10,2010-03-30 13:30,30,115.9063,115.9375,115.875,115.9219,25431
ZNM10,2010-03-30 14:00,30,115.9219,115.9531,115.9063,115.9375,17884
ZNM10,2010-03-30 14:30,30,115.9375,115.9844,115.9375,115.9531,12345
ZNM10,2010-03-30 15:00,30,115.9688,116,115.9531,116,5153
ZNM10,2010-03-30 15:30,30,115.9844,116.0313,115.9688,116,12146
ZNM10,2010-03-30 16:00,30,116,116,116,116,6
ZNM10,2010-03-30 17:30,31,115.9844,116,115.9688,115.9844,1525
ZNM10,2010-03-30 18:00,31,115.9844,116.0156,115.9844,116.0156,514
ZNM10,2010-03-30 18:30,31,116,116.0156,115.9688,115.9688,927
ZNM10,2010-03-30 19:00,31,115.9688,115.9688,115.9375,115.9688,1339
ZNM10,2010-03-30 19:30,31,115.9688,116,115.9531,115.9688,2336
ZNM10,2010-03-30 20:00,31,115.9688,115.9844,115.9531,115.9531,1047
ZNM10,2010-03-30 20:30,31,115.9531,115.9844,115.9531,115.9844,496
ZNM10,2010-03-30 21:00,31,115.9688,115.9844,115.9531,115.9688,474
ZNM10,2010-03-30 21:30,31,115.9688,115.9844,115.9531,115.9688,289
ZNM10,2010-03-30 22:00,31,115.9688,115.9688,115.9531,115.9688,186
ZNM10,2010-03-30 22:30,31,115.9688,115.9688,115.9375,115.9375,716
ZNM10,2010-03-30 23:00,31,115.9375,115.9375,115.9063,115.9219,1723
ZNM10,2010-03-30 23:30,31,115.9219,115.9531,115.9063,115.9531,1993
ZNM10,2010-03-31 00:00,31,115.9375,115.9688,115.9375,115.9531,1452
ZNM10,2010-03-31 00:30,31,115.9688,115.9844,115.9375,115.9531,1581
ZNM10,2010-03-31 01:00,31,115.9375,115.9844,115.9219,115.9844,5094
ZNM10,2010-03-31 01:30,31,115.9688,116,115.9688,116,8231
ZNM10,2010-03-31 02:00,31,115.9844,116.0156,115.9688,115.9688,10984
ZNM10,2010-03-31 02:30,31,115.9531,115.9844,115.9219,115.9531,12869
ZNM10,2010-03-31 03:00,31,115.9375,115.9688,115.8906,115.9219,5630
ZNM10,2010-03-31 03:30,31,115.9375,116.0156,115.9375,116,11973
ZNM10,2010-03-31 04:00,31,116,116.0156,115.9375,115.9375,9057
ZNM10,2010-03-31 04:30,31,115.9375,116,115.9375,115.9844,6622
ZNM10,2010-03-31 05:00,31,115.9844,116,115.9531,115.9844,4450
ZNM10,2010-03-31 05:30,31,115.9844,116.0156,115.9688,115.9688,6509
ZNM10,2010-03-31 06:00,31,115.9688,115.9844,115.9531,115.9531,9662
ZNM10,2010-03-31 06:30,31,115.9531,116,115.9219,115.9375,12649
ZNM10,2010-03-31 07:00,31,115.9219,116.2969,115.8906,116.2031,144128
ZNM10,2010-03-31 07:30,31,116.2188,116.3594,116.1875,116.2656,96669
ZNM10,2010-03-31 08:00,31,116.2656,116.3125,116.2031,116.2188,55488
ZNM10,2010-03-31 08:30,31,116.2188,116.375,116.2031,116.3281,77114
ZNM10,2010-03-31 09:00,31,116.3281,116.3438,116.25,116.2813,43205
ZNM10,2010-03-31 09:30,31,116.2813,116.2969,116.125,116.1406,59010
ZNM10,2010-03-31 10:00,31,116.1563,116.2031,116.0938,116.1719,57146
ZNM10,2010-03-31 10:30,31,116.1563,116.1719,116.0938,116.1719,28762
ZNM10,2010-03-31 11:00,31,116.1875,116.2813,116.1719,116.2656,27686
ZNM10,2010-03-31 11:30,31,116.2656,116.2969,116.2344,116.2813,21756
ZNM10,2010-03-31 12:00,31,116.2813,116.3281,116.2344,116.2656,23755
ZNM10,2010-03-31 12:30,31,116.2813,116.3438,116.2656,116.3281,19604
ZNM10,2010-03-31 13:00,31,116.3125,116.3281,116.2188,116.2188,19550
ZNM10,2010-03-31 13:30,31,116.2344,116.2656,116.1719,116.25,73823
ZNM10,2010-03-31 14:00,31,116.2344,116.25,116.1719,116.2031,51220
ZNM10,2010-03-31 14:30,31,116.2031,116.2344,116.1719,116.1875,25874
ZNM10,2010-03-31 15:00,31,116.1719,116.1875,116.1406,116.1719,16649
ZNM10,2010-03-31 15:30,31,116.1563,116.2188,116.1406,116.2031,8149
ZNM10,2010-03-31 17:30,1,116.1875,116.2031,116.1719,116.1875,572
ZNM10,2010-03-31 18:00,1,116.1875,116.1875,116.1719,116.1719,315
ZNM10,2010-03-31 18:30,1,116.1719,116.1875,116.1563,116.1719,1847
ZNM10,2010-03-31 19:00,1,116.1563,116.1875,116.1406,116.1719,2366
ZNM10,2010-03-31 19:30,1,116.1719,116.1875,116.1406,116.1875,3120
ZNM10,2010-03-31 20:00,1,116.1875,116.1875,116.1563,116.1563,1429
ZNM10,2010-03-31 20:30,1,116.1719,116.2031,116.1719,116.1719,1729
ZNM10,2010-03-31 21:00,1,116.1719,116.1719,116.1563,116.1719,664
ZNM10,2010-03-31 21:30,1,116.1563,116.1719,116.1563,116.1563,44
ZNM10,2010-03-31 22:00,1,116.1563,116.1719,116.1406,116.1719,716
ZNM10,2010-03-31 22:30,1,116.1719,116.2031,116.1719,116.2031,1139
ZNM10,2010-03-31 23:00,1,116.1875,116.2344,116.1875,116.2188,1260
ZNM10,2010-03-31 23:30,1,116.2188,116.2188,116.1719,116.1875,599
ZNM10,2010-04-01 00:00,1,116.2031,116.2188,116.2031,116.2031,1750
ZNM10,2010-04-01 00:30,1,116.2031,116.2031,116.1719,116.1875,3398
ZNM10,2010-04-01 01:00,1,116.2031,116.2188,116.1563,116.1875,5309
ZNM10,2010-04-01 01:30,1,116.1719,116.1875,116.125,116.1406,9029
ZNM10,2010-04-01 02:00,1,116.1563,116.1563,116.1094,116.1406,7716
ZNM10,2010-04-01 02:30,1,116.1406,116.1719,116.125,116.1406,7587
ZNM10,2010-04-01 03:00,1,116.1406,116.1719,116.1406,116.1563,3353
ZNM10,2010-04-01 03:30,1,116.1563,116.1875,116.1406,116.1563,5866
ZNM10,2010-04-01 04:00,1,116.1563,116.1719,116.1094,116.125,9352
ZNM10,2010-04-01 04:30,1,116.125,116.1563,116.1094,116.1563,5225
ZNM10,2010-04-01 05:00,1,116.1406,116.1875,116.1406,116.1719,9941
ZNM10,2010-04-01 05:30,1,116.1719,116.25,116.1719,116.2344,11905
ZNM10,2010-04-01 06:00,1,116.25,116.25,116.1406,116.1563,12817
ZNM10,2010-04-01 06:30,1,116.1563,116.1719,116.0469,116.0938,18390
ZNM10,2010-04-01 07:00,1,116.0938,116.1094,115.9844,116.0469,55198
ZNM10,2010-04-01 07:30,1,116.0313,116.1563,116.0156,116.125,50101
ZNM10,2010-04-01 08:00,1,116.1094,116.1875,116.0469,116.0625,33071
ZNM10,2010-04-01 08:30,1,116.0625,116.125,116.0156,116.1094,37550
ZNM10,2010-04-01 09:00,1,116.0938,116.0938,115.8125,115.9375,148376
ZNM10,2010-04-01 09:30,1,115.9375,115.9844,115.875,115.9531,54750
ZNM10,2010-04-01 10:00,1,115.9531,116.0938,115.9531,116.0781,67322
ZNM10,2010-04-01 10:30,1,116.0781,116.0938,116,116.0313,28507
ZNM10,2010-04-01 11:00,1,116.0156,116.0781,115.9844,116.0625,22173
ZNM10,2010-04-01 11:30,1,116.0781,116.0938,116.0469,116.0469,25232
ZNM10,2010-04-01 12:00,1,116.0469,116.0625,115.9063,115.9688,31613
ZNM10,2010-04-01 12:30,1,115.9844,116.0156,115.9219,116,30865
ZNM10,2010-04-01 13:00,1,116,116.0625,115.9688,116.0469,20952
ZNM10,2010-04-01 13:30,1,116.0469,116.0781,116,116.0469,45415
ZNM10,2010-04-01 14:00,1,116.0469,116.0625,115.9375,115.9688,24606
ZNM10,2010-04-01 14:30,1,115.9844,115.9844,115.9531,115.9844,13169
ZNM10,2010-04-01 15:00,1,115.9844,116.0313,115.9844,116.0156,8337
ZNM10,2010-04-01 15:30,1,116.0156,116.0313,115.9844,116,8164
ZNM10,2010-04-01 16:00,1,116,116,116,116,1
ZNM10,2010-04-01 17:30,2,115.9688,116.0156,115.9688,116.0156,594
ZNM10,2010-04-01 18:00,2,116.0156,116.0313,116,116.0156,121
ZNM10,2010-04-01 18:30,2,116.0156,116.0156,115.9844,116,281
ZNM10,2010-04-01 19:00,2,116,116.0313,116,116.0313,253
ZNM10,2010-04-01 19:30,2,116.0313,116.0313,116.0156,116.0156,104
ZNM10,2010-04-01 20:00,2,116.0156,116.0469,116.0156,116.0313,769
ZNM10,2010-04-01 20:30,2,116.0469,116.0625,116.0313,116.0313,797
ZNM10,2010-04-01 21:00,2,116.0156,116.0469,116.0156,116.0469,69
ZNM10,2010-04-01 21:30,2,116.0469,116.0625,116.0313,116.0313,587
ZNM10,2010-04-01 22:00,2,116.0469,116.0469,116.0313,116.0313,152
ZNM10,2010-04-01 22:30,2,116.0313,116.0313,116.0156,116.0313,462
ZNM10,2010-04-01 23:00,2,116.0313,116.0313,116.0313,116.0313,625
ZNM10,2010-04-01 23:30,2,116.0313,116.0313,115.9844,115.9844,644
ZNM10,2010-04-02 00:00,2,116,116,115.9844,116,372
ZNM10,2010-04-02 00:30,2,116,116.0156,115.9844,116,562
ZNM10,2010-04-02 01:00,2,116,116,115.9531,115.9688,1018
ZNM10,2010-04-02 01:30,2,115.9531,115.9688,115.9531,115.9531,218
ZNM10,2010-04-02 02:00,2,115.9531,115.9688,115.9531,115.9531,252
ZNM10,2010-04-02 02:30,2,115.9531,115.9688,115.9375,115.9531,539
ZNM10,2010-04-02 03:00,2,115.9531,115.9531,115.9375,115.9375,43
ZNM10,2010-04-02 03:30,2,115.9375,115.9531,115.9375,115.9531,277
ZNM10,2010-04-02 04:00,2,115.9531,115.9531,115.9375,115.9375,991
ZNM10,2010-04-02 04:30,2,115.9375,115.9375,115.9219,115.9219,322
ZNM10,2010-04-02 05:00,2,115.9063,115.9219,115.9063,115.9063,488
ZNM10,2010-04-02 05:30,2,115.9219,115.9375,115.9063,115.9375,708
ZNM10,2010-04-02 06:00,2,115.9375,115.9688,115.9219,115.9688,2237
ZNM10,2010-04-02 06:30,2,115.9688,116.0156,115.9375,115.9844,7069
ZNM10,2010-04-02 07:00,2,115.9844,116.0469,115.8594,115.9063,18173
ZNM10,2010-04-02 07:30,2,115.8906,116.3125,115.5469,115.5781,137570
ZNM10,2010-04-02 08:00,2,115.5625,115.6719,115.5156,115.5781,44309
ZNM10,2010-04-02 08:30,2,115.5781,115.6094,115.4063,115.4063,37967
ZNM10,2010-04-02 09:00,2,115.4219,115.4844,115.375,115.4375,32993
ZNM10,2010-04-02 09:30,2,115.4375,115.4531,115.3125,115.3438,23870
ZNM10,2010-04-02 10:00,2,115.3438,115.375,115.3125,115.3281,10334
ZNM10,2010-04-04 17:30,5,115.3125,115.4063,115.2969,115.3906,2048
ZNM10,2010-04-04 18:00,5,115.3906,115.4219,115.375,115.4063,792
ZNM10,2010-04-04 18:30,5,115.4063,115.4219,115.3906,115.3906,1936
ZNM10,2010-04-04 19:00,5,115.3906,115.4063,115.375,115.3906,1239
ZNM10,2010-04-04 19:30,5,115.4063,115.4063,115.375,115.3906,630
ZNM10,2010-04-04 20:00,5,115.4063,115.4063,115.375,115.375,870
ZNM10,2010-04-04 20:30,5,115.375,115.3906,115.3281,115.3281,1740
ZNM10,2010-04-04 21:00,5,115.3281,115.3438,115.3281,115.3281,822
ZNM10,2010-04-04 21:30,5,115.3281,115.3438,115.3281,115.3438,401
ZNM10,2010-04-04 22:00,5,115.3438,115.3594,115.3438,115.3594,215
ZNM10,2010-04-04 22:30,5,115.3438,115.3594,115.3438,115.3438,415
ZNM10,2010-04-04 23:00,5,115.3438,115.3594,115.3281,115.3438,340
ZNM10,2010-04-04 23:30,5,115.3594,115.3594,115.3438,115.3438,29
ZNM10,2010-04-05 00:00,5,115.3438,115.375,115.3281,115.3281,921
ZNM10,2010-04-05 00:30,5,115.3281,115.3438,115.3125,115.3281,1003
ZNM10,2010-04-05 01:00,5,115.3125,115.3438,115.3125,115.3125,806
ZNM10,2010-04-05 01:30,5,115.3125,115.3438,115.3125,115.3281,398
ZNM10,2010-04-05 02:00,5,115.3281,115.3438,115.3125,115.3281,663
ZNM10,2010-04-05 02:30,5,115.3281,115.375,115.3281,115.375,1629
ZNM10,2010-04-05 03:00,5,115.3594,115.375,115.3281,115.3281,1178
ZNM10,2010-04-05 03:30,5,115.3281,115.3438,115.3125,115.3125,614
ZNM10,2010-04-05 04:00,5,115.3125,115.3281,115.2969,115.3281,1407
ZNM10,2010-04-05 04:30,5,115.3125,115.3281,115.2813,115.2969,1077
ZNM10,2010-04-05 05:00,5,115.2813,115.2969,115.2656,115.2813,1903
ZNM10,2010-04-05 05:30,5,115.2813,115.2969,115.2031,115.2813,8405
ZNM10,2010-04-05 06:00,5,115.2813,115.2969,115.2344,115.25,3605
ZNM10,2010-04-05 06:30,5,115.25,115.3438,115.25,115.3125,10002
ZNM10,2010-04-05 07:00,5,115.3125,115.3281,115.125,115.25,38079
ZNM10,2010-04-05 07:30,5,115.2344,115.3125,115.2031,115.2969,27251
ZNM10,2010-04-05 08:00,5,115.2813,115.3281,115.2031,115.2188,23390
ZNM10,2010-04-05 08:30,5,115.2188,115.3281,115.1875,115.1875,28673
ZNM10,2010-04-05 09:00,5,115.2188,115.2344,115.0938,115.1406,59419
ZNM10,2010-04-05 09:30,5,115.1406,115.1406,115.0156,115.125,46064
ZNM10,2010-04-05 10:00,5,115.1406,115.1563,115.0313,115.0313,29561
ZNM10,2010-04-05 10:30,5,115.0469,115.0781,114.9688,115,42519
ZNM10,2010-04-05 11:00,5,115.0156,115.1094,114.9375,115.0625,45208
ZNM10,2010-04-05 11:30,5,115.0625,115.0938,114.9375,114.9375,36811
ZNM10,2010-04-05 12:00,5,114.9531,115.0938,114.9375,114.9844,52029
ZNM10,2010-04-05 12:30,5,114.9844,115,114.8281,114.9219,41090
ZNM10,2010-04-05 13:00,5,114.9219,114.9844,114.8906,114.9688,19602
ZNM10,2010-04-05 13:30,5,114.9688,115.0313,114.9531,115,26871
ZNM10,2010-04-05 14:00,5,115,115.0313,114.9531,115,20448
ZNM10,2010-04-05 14:30,5,115,115.0625,114.9844,115.0313,10901
ZNM10,2010-04-05 15:00,5,115.0469,115.0625,115.0313,115.0625,4168
ZNM10,2010-04-05 15:30,5,115.0469,115.0625,115,115.0156,7416
ZNM10,2010-04-05 16:00,5,115.0156,115.0156,115.0156,115.0156,5
ZNM10,2010-04-05 17:30,6,115.0469,115.0938,115.0313,115.0781,1947
ZNM10,2010-04-05 18:00,6,115.0625,115.0938,115.0625,115.0938,809
ZNM10,2010-04-05 18:30,6,115.0938,115.1563,115.0938,115.1563,3419
ZNM10,2010-04-05 19:00,6,115.1406,115.1719,115.1406,115.1563,2163
ZNM10,2010-04-05 19:30,6,115.1406,115.1875,115.1406,115.1719,2201
ZNM10,2010-04-05 20:00,6,115.1719,115.2344,115.1719,115.1875,4542
ZNM10,2010-04-05 20:30,6,115.1875,115.2031,115.1719,115.1875,1788
ZNM10,2010-04-05 21:00,6,115.1719,115.2031,115.1719,115.2031,958
ZNM10,2010-04-05 21:30,6,115.1875,115.2031,115.1719,115.1719,611
ZNM10,2010-04-05 22:00,6,115.1719,115.1875,115.1563,115.1875,1192
ZNM10,2010-04-05 22:30,6,115.1719,115.1719,115.1563,115.1563,899
ZNM10,2010-04-05 23:00,6,115.1719,115.1875,115.1406,115.1406,813
ZNM10,2010-04-05 23:30,6,115.1563,115.1719,115.1406,115.1563,726
ZNM10,2010-04-06 00:00,6,115.1719,115.1719,115.1563,115.1719,1112
ZNM10,2010-04-06 00:30,6,115.1875,115.2031,115.1719,115.1875,4700
ZNM10,2010-04-06 01:00,6,115.1875,115.1875,115.0625,115.1563,20467
ZNM10,2010-04-06 01:30,6,115.1563,115.1875,115.1406,115.1875,8116
ZNM10,2010-04-06 02:00,6,115.1719,115.2031,115.1719,115.2031,10192
ZNM10,2010-04-06 02:30,6,115.1875,115.25,115.1875,115.2344,10491
ZNM10,2010-04-06 03:00,6,115.2344,115.25,115.2031,115.2188,11301
ZNM10,2010-04-06 03:30,6,115.2031,115.25,115.2031,115.25,5921
ZNM10,2010-04-06 04:00,6,115.25,115.3125,115.2344,115.3125,20187
ZNM10,2010-04-06 04:30,6,115.2969,115.3438,115.2656,115.2969,19714
ZNM10,2010-04-06 05:00,6,115.2969,115.3438,115.2813,115.3125,12226
ZNM10,2010-04-06 05:30,6,115.3281,115.375,115.2969,115.3125,15596
ZNM10,2010-04-06 06:00,6,115.3281,115.3281,115.2656,115.2656,10340
ZNM10,2010-04-06 06:30,6,115.2656,115.3125,115.2344,115.3125,13853
ZNM10,2010-04-06 07:00,6,115.3125,115.4219,115.2813,115.3906,54233
ZNM10,2010-04-06 07:30,6,115.3906,115.4844,115.3438,115.4063,67866
ZNM10,2010-04-06 08:00,6,115.4063,115.4531,115.3281,115.3906,58145
ZNM10,2010-04-06 08:30,6,115.3906,115.4375,115.3594,115.3906,53277
ZNM10,2010-04-06 09:00,6,115.375,115.4531,115.375,115.4063,46874
ZNM10,2010-04-06 09:30,6,115.4219,115.4219,115.2969,115.3125,60511
ZNM10,2010-04-06 10:00,6,115.3281,115.3281,115.25,115.2813,49414
ZNM10,2010-04-06 10:30,6,115.2813,115.2969,115.2344,115.2344,27839
ZNM10,2010-04-06 11:00,6,115.2344,115.3125,115.2188,115.2188,27215
ZNM10,2010-04-06 11:30,6,115.2188,115.2813,115.1875,115.2188,28571
ZNM10,2010-04-06 12:00,6,115.2188,115.2656,115.1406,115.2188,61584
ZNM10,2010-04-06 12:30,6,115.2188,115.2656,115.1563,115.2344,31702
ZNM10,2010-04-06 13:00,6,115.2344,115.3438,115.1406,115.2813,75631
ZNM10,2010-04-06 13:30,6,115.2813,115.2813,115.1875,115.2188,33828
ZNM10,2010-04-06 14:00,6,115.2031,115.3125,115.2031,115.2969,23238
ZNM10,2010-04-06 14:30,6,115.3125,115.3281,115.2813,115.2969,10338
ZNM10,2010-04-06 15:00,6,115.2969,115.3438,115.2813,115.3281,9944
ZNM10,2010-04-06 15:30,6,115.3281,115.375,115.3125,115.3438,10282
ZNM10,2010-04-06 17:30,7,115.3438,115.3594,115.2969,115.3281,3170
ZNM10,2010-04-06 18:00,7,115.3281,115.3438,115.3281,115.3281,753
ZNM10,2010-04-06 18:30,7,115.3281,115.3438,115.3281,115.3281,972
ZNM10,2010-04-06 19:00,7,115.3125,115.3438,115.3125,115.3281,1104
ZNM10,2010-04-06 19:30,7,115.3281,115.3438,115.3281,115.3281,2223
ZNM10,2010-04-06 20:00,7,115.3281,115.3438,115.3125,115.3281,1489
ZNM10,2010-04-06 20:30,7,115.3438,115.3438,115.3125,115.3281,1299
ZNM10,2010-04-06 21:00,7,115.3125,115.3438,115.3125,115.3438,529
ZNM10,2010-04-06 21:30,7,115.3438,115.375,115.3438,115.3594,1385
ZNM10,2010-04-06 22:00,7,115.3594,115.3906,115.3594,115.375,1557
ZNM10,2010-04-06 22:30,7,115.375,115.375,115.3438,115.375,1329
ZNM10,2010-04-06 23:00,7,115.375,115.375,115.375,115.375,624
ZNM10,2010-04-06 23:30,7,115.375,115.375,115.3594,115.3594,111
ZNM10,2010-04-07 00:00,7,115.375,115.3906,115.3594,115.375,880
ZNM10,2010-04-07 00:30,7,115.3594,115.375,115.3438,115.3438,1487
ZNM10,2010-04-07 01:00,7,115.3438,115.3594,115.3281,115.3438,4948
ZNM10,2010-04-07 01:30,7,115.3438,115.4219,115.3438,115.4063,8362
ZNM10,2010-04-07 02:00,7,115.4219,115.4844,115.4063,115.4531,22473
ZNM10,2010-04-07 02:30,7,115.4375,115.4688,115.4219,115.4375,5876
ZNM10,2010-04-07 03:00,7,115.4375,115.4688,115.4063,115.4375,8960
ZNM10,2010-04-07 03:30,7,115.4375,115.4688,115.4375,115.4531,4173
ZNM10,2010-04-07 04:00,7,115.4688,115.5313,115.4531,115.4688,16083
ZNM10,2010-04-07 04:30,7,115.4688,115.4844,115.4063,115.4219,10301
ZNM10,2010-04-07 05:00,7,115.4219,115.4844,115.4063,115.4844,7721
ZNM10,2010-04-07 05:30,7,115.4688,115.4688,115.4063,115.4375,6064
ZNM10,2010-04-07 06:00,7,115.4375,115.4688,115.3906,115.4688,12592
ZNM10,2010-04-07 06:30,7,115.4531,115.4844,115.3906,115.4219,19671
ZNM10,2010-04-07 07:00,7,115.4219,115.5,115.3906,115.4375,31959
ZNM10,2010-04-07 07:30,7,115.4375,115.4844,115.3438,115.375,35480
ZNM10,2010-04-07 08:00,7,115.375,115.4375,115.2969,115.3906,59253
ZNM10,2010-04-07 08:30,7,115.3906,115.4375,115.3281,115.375,51711
ZNM10,2010-04-07 09:00,7,115.375,115.4688,115.2969,115.3281,87270
ZNM10,2010-04-07 09:30,7,115.3281,115.3906,115.2969,115.3281,55039
ZNM10,2010-04-07 10:00,7,115.3281,115.4375,115.2969,115.4063,42190
ZNM10,2010-04-07 10:30,7,115.3906,115.4531,115.375,115.4375,37155
ZNM10,2010-04-07 11:00,7,115.4375,115.5313,115.4219,115.5156,43729
ZNM10,2010-04-07 11:30,7,115.5156,115.625,115.5,115.6094,87312
ZNM10,2010-04-07 12:00,7,115.5938,115.7969,115.5625,115.7031,130173
ZNM10,2010-04-07 12:30,7,115.7188,115.8906,115.7031,115.875,93620
ZNM10,2010-04-07 13:00,7,115.875,115.875,115.7344,115.8281,55410
ZNM10,2010-04-07 13:30,7,115.8281,116.0625,115.8281,116.0156,84843
ZNM10,2010-04-07 14:00,7,116.0156,116.0469,115.9688,116.0156,48313
ZNM10,2010-04-07 14:30,7,116.0156,116.0313,115.9531,115.9688,19554
ZNM10,2010-04-07 15:00,7,115.9531,116.0156,115.9531,116,11497
ZNM10,2010-04-07 15:30,7,116,116.0469,116,116.0469,6077
ZNM10,2010-04-07 16:00,7,116.0313,116.0313,116.0313,116.0313,2
ZNM10,2010-04-07 17:30,8,116.0156,116.0313,115.9688,115.9688,1435
ZNM10,2010-04-07 18:00,8,115.9531,115.9688,115.9375,115.9688,949
ZNM10,2010-04-07 18:30,8,115.9688,115.9844,115.9531,115.9844,1307
ZNM10,2010-04-07 19:00,8,115.9844,116.0156,115.9688,115.9844,3676
ZNM10,2010-04-07 19:30,8,116,116,115.9531,115.9531,2386
ZNM10,2010-04-07 20:00,8,115.9688,115.9688,115.9063,115.9063,2485
ZNM10,2010-04-07 20:30,8,115.9063,115.9375,115.9063,115.9375,1772
ZNM10,2010-04-07 21:00,8,115.9219,115.9531,115.9219,115.9375,771
ZNM10,2010-04-07 21:30,8,115.9375,115.9531,115.9375,115.9375,526
ZNM10,2010-04-07 22:00,8,115.9375,115.9531,115.9375,115.9375,641
ZNM10,2010-04-07 22:30,8,115.9375,115.9375,115.9219,115.9219,598
ZNM10,2010-04-07 23:00,8,115.9219,115.9219,115.9219,115.9219,1297
ZNM10,2010-04-07 23:30,8,115.9063,115.9219,115.8906,115.8906,1877
ZNM10,2010-04-08 00:00,8,115.9063,115.9063,115.875,115.8906,1236
ZNM10,2010-04-08 00:30,8,115.8906,115.9063,115.875,115.9063,2593
ZNM10,2010-04-08 01:00,8,115.9063,115.9688,115.875,115.9688,10063
ZNM10,2010-04-08 01:30,8,115.9688,115.9844,115.9531,115.9844,7389
ZNM10,2010-04-08 02:00,8,115.9688,116,115.9063,115.9688,14262
ZNM10,2010-04-08 02:30,8,115.9688,116.0313,115.9531,115.9844,20835
ZNM10,2010-04-08 03:00,8,115.9844,116.0156,115.9531,116,10723
ZNM10,2010-04-08 03:30,8,116,116,115.9531,115.9531,7859
ZNM10,2010-04-08 04:00,8,115.9688,115.9844,115.9219,115.9688,8617
ZNM10,2010-04-08 04:30,8,115.9688,115.9688,115.8906,115.9375,12209
ZNM10,2010-04-08 05:00,8,115.9531,115.9688,115.9219,115.9219,5521
ZNM10,2010-04-08 05:30,8,115.9219,115.9688,115.9219,115.9531,3792
ZNM10,2010-04-08 06:00,8,115.9531,116,115.9531,115.9844,5808
ZNM10,2010-04-08 06:30,8,115.9844,116.2031,115.9688,116.0781,33256
ZNM10,2010-04-08 07:00,8,116.0781,116.1094,116.0313,116.0625,32907
ZNM10,2010-04-08 07:30,8,116.0781,116.1875,116.0781,116.0938,73004
ZNM10,2010-04-08 08:00,8,116.0781,116.1406,116.0781,116.1094,26997
ZNM10,2010-04-08 08:30,8,116.125,116.2813,116.0938,116.1875,100929
ZNM10,2010-04-08 09:00,8,116.1875,116.2656,116.1719,116.2031,62169
ZNM10,2010-04-08 09:30,8,116.2031,116.25,116.1563,116.2188,42646
ZNM10,2010-04-08 10:00,8,116.2188,116.2344,116.0938,116.125,40164
ZNM10,2010-04-08 10:30,8,116.1094,116.125,116.0469,116.0469,36236
ZNM10,2010-04-08 11:00,8,116.0469,116.0625,115.9688,116,43274
ZNM10,2010-04-08 11:30,8,116,116.0156,115.8906,115.9375,45827
ZNM10,2010-04-08 12:00,8,115.9219,116.0781,115.8125,115.9375,96480
ZNM10,2010-04-08 12:30,8,115.9375,115.9844,115.7813,115.8438,52100
ZNM10,2010-04-08 13:00,8,115.8438,115.9531,115.8125,115.8438,33405
ZNM10,2010-04-08 13:30,8,115.8438,115.8594,115.75,115.8125,41050
ZNM10,2010-04-08 14:00,8,115.8125,115.8438,115.7656,115.7969,18143
ZNM10,2010-04-08 14:30,8,115.7969,115.8594,115.7813,115.8281,10129
ZNM10,2010-04-08 15:00,8,115.8438,115.8594,115.8125,115.8281,7715
ZNM10,2010-04-08 15:30,8,115.8281,115.8438,115.7813,115.7969,5757
ZNM10,2010-04-08 17:30,9,115.7969,115.8125,115.7969,115.7969,723
ZNM10,2010-04-08 18:00,9,115.7969,115.8125,115.7969,115.7969,153
ZNM10,2010-04-08 18:30,9,115.7969,115.8125,115.7969,115.8125,1093
ZNM10,2010-04-08 19:00,9,115.8125,115.8594,115.7969,115.8438,1485
ZNM10,2010-04-08 19:30,9,115.8438,115.8594,115.8281,115.8438,614
ZNM10,2010-04-08 20:00,9,115.8438,115.8438,115.8281,115.8281,1806
ZNM10,2010-04-08 20:30,9,115.8281,115.8438,115.8281,115.8438,548
ZNM10,2010-04-08 21:00,9,115.8281,115.8594,115.8281,115.8438,1164
ZNM10,2010-04-08 21:30,9,115.8281,115.8438,115.8281,115.8281,62
ZNM10,2010-04-08 22:00,9,115.8281,115.8281,115.8281,115.8281,1320
ZNM10,2010-04-08 22:30,9,115.8281,115.8281,115.8281,115.8281,889
ZNM10,2010-04-08 23:00,9,115.8281,115.8438,115.7813,115.7969,2277
ZNM10,2010-04-08 23:30,9,115.8125,115.8125,115.7969,115.7969,670
ZNM10,2010-04-09 00:00,9,115.7969,115.7969,115.7969,115.7969,801
ZNM10,2010-04-09 00:30,9,115.7969,115.8125,115.7813,115.8125,980
ZNM10,2010-04-09 01:00,9,115.8125,115.8281,115.7969,115.7969,5106
ZNM10,2010-04-09 01:30,9,115.7969,115.8594,115.7813,115.8438,4212
ZNM10,2010-04-09 02:00,9,115.8438,115.8438,115.7969,115.8125,6337
ZNM10,2010-04-09 02:30,9,115.8125,115.8594,115.7656,115.8438,13779
ZNM10,2010-04-09 03:00,9,115.8438,115.8906,115.8281,115.875,7085
ZNM10,2010-04-09 03:30,9,115.875,115.875,115.7813,115.8125,10649
ZNM10,2010-04-09 04:00,9,115.8125,115.8125,115.7813,115.8125,4050
ZNM10,2010-04-09 04:30,9,115.7969,115.8906,115.7969,115.8125,7425
ZNM10,2010-04-09 05:00,9,115.8125,115.8906,115.7969,115.8594,5192
ZNM10,2010-04-09 05:30,9,115.8594,115.9063,115.8438,115.9063,4223
ZNM10,2010-04-09 06:00,9,115.9063,115.9375,115.875,115.875,10781
ZNM10,2010-04-09 06:30,9,115.8906,115.8906,115.8125,115.8594,10048
ZNM10,2010-04-09 07:00,9,115.8594,115.8906,115.6094,115.6094,64622
ZNM10,2010-04-09 07:30,9,115.625,115.7656,115.6094,115.7344,72300
ZNM10,2010-04-09 08:00,9,115.75,115.7969,115.6875,115.7031,26276
ZNM10,2010-04-09 08:30,9,115.7031,115.7188,115.5781,115.625,88275
ZNM10,2010-04-09 09:00,9,115.625,115.75,115.5781,115.7188,65821
ZNM10,2010-04-09 09:30,9,115.7344,115.7656,115.6406,115.6563,65162
ZNM10,2010-04-09 10:00,9,115.6563,115.7344,115.6563,115.7188,25710
ZNM10,2010-04-09 10:30,9,115.7031,115.7344,115.6719,115.7031,26219
ZNM10,2010-04-09 11:00,9,115.7031,115.7344,115.6875,115.7188,10873
ZNM10,2010-04-09 11:30,9,115.7031,115.9375,115.7031,115.9063,53619
ZNM10,2010-04-09 12:00,9,115.9219,115.9375,115.8594,115.875,27816
ZNM10,2010-04-09 12:30,9,115.875,115.9375,115.8594,115.9219,12365
ZNM10,2010-04-09 13:00,9,115.9219,115.9688,115.8594,115.9531,33690
ZNM10,2010-04-09 13:30,9,115.9531,115.9688,115.8594,115.9063,24075
ZNM10,2010-04-09 14:00,9,115.9063,115.9844,115.875,115.9375,14754
ZNM10,2010-04-09 14:30,9,115.9375,116,115.9219,115.9844,11865
ZNM10,2010-04-09 15:00,9,115.9844,116,115.9531,115.9844,5763
ZNM10,2010-04-09 15:30,9,115.9688,115.9844,115.9375,115.9531,2882
ZNM10,2010-04-11 18:30,12,115.7188,115.7188,115.6875,115.6875,1923
ZNM10,2010-04-11 19:00,12,115.6875,115.6875,115.6563,115.6563,2914
ZNM10,2010-04-11 19:30,12,115.6719,115.6875,115.6406,115.6719,2338
ZNM10,2010-04-11 20:00,12,115.6875,115.7031,115.6719,115.6719,929
ZNM10,2010-04-11 20:30,12,115.6875,115.6875,115.6406,115.6563,1357
ZNM10,2010-04-11 21:00,12,115.6563,115.7031,115.6563,115.6875,2168
ZNM10,2010-04-11 21:30,12,115.7031,115.7188,115.6875,115.6875,589
ZNM10,2010-04-11 22:00,12,115.6875,115.7031,115.6875,115.7031,603
ZNM10,2010-04-11 22:30,12,115.7031,115.7031,115.6719,115.6719,252
ZNM10,2010-04-11 23:00,12,115.6875,115.7031,115.6875,115.7031,1472
ZNM10,2010-04-11 23:30,12,115.7031,115.7188,115.6875,115.7031,941
ZNM10,2010-04-12 00:00,12,115.7031,115.7188,115.7031,115.7188,1237
ZNM10,2010-04-12 00:30,12,115.7031,115.7188,115.6875,115.6875,926
ZNM10,2010-04-12 01:00,12,115.6875,115.6875,115.6094,115.6563,16287
ZNM10,2010-04-12 01:30,12,115.6406,115.6563,115.6094,115.6563,7383
ZNM10,2010-04-12 02:00,12,115.6406,115.6875,115.625,115.6719,10135
ZNM10,2010-04-12 02:30,12,115.6719,115.6719,115.6406,115.6719,9070
ZNM10,2010-04-12 03:00,12,115.6719,115.7031,115.6563,115.6563,6917
ZNM10,2010-04-12 03:30,12,115.6563,115.75,115.6406,115.7344,13149
ZNM10,2010-04-12 04:00,12,115.7344,115.75,115.6875,115.7188,7637
ZNM10,2010-04-12 04:30,12,115.7344,115.7813,115.7344,115.75,5658
ZNM10,2010-04-12 05:00,12,115.7656,115.8125,115.7344,115.7969,4858
ZNM10,2010-04-12 05:30,12,115.7969,115.8438,115.7813,115.8125,10938
ZNM10,2010-04-12 06:00,12,115.7969,115.8438,115.7969,115.8125,7482
ZNM10,2010-04-12 06:30,12,115.7969,115.8281,115.7344,115.75,11840
ZNM10,2010-04-12 07:00,12,115.75,115.875,115.7344,115.875,24992
ZNM10,2010-04-12 07:30,12,115.875,116,115.8438,115.9688,50705
ZNM10,2010-04-12 08:00,12,115.9844,116.1875,115.9219,116.125,85833
ZNM10,2010-04-12 08:30,12,116.125,116.2188,116.0469,116.0781,98800
ZNM10,2010-04-12 09:00,12,116.0938,116.1875,116.0469,116.1719,50627
ZNM10,2010-04-12 09:30,12,116.1875,116.2344,116.125,116.1719,58013
ZNM10,2010-04-12 10:00,12,116.1875,116.25,116.1563,116.25,54500
ZNM10,2010-04-12 10:30,12,116.2344,116.2969,116.2188,116.2656,41964
ZNM10,2010-04-12 11:00,12,116.2656,116.2813,116.2188,116.2344,18780
ZNM10,2010-04-12 11:30,12,116.2344,116.2969,116.2344,116.2344,14806
ZNM10,2010-04-12 12:00,12,116.2344,116.2813,116.2188,116.2344,16385
ZNM10,2010-04-12 12:30,12,116.2344,116.3438,116.2344,116.3438,42451
ZNM10,2010-04-12 13:00,12,116.3281,116.4375,116.25,116.2656,57204
ZNM10,2010-04-12 13:30,12,116.2656,116.2813,116.2031,116.25,35744
ZNM10,2010-04-12 14:00,12,116.2344,116.3125,116.2031,116.2969,31655
ZNM10,2010-04-12 14:30,12,116.2969,116.3125,116.2656,116.2656,9278
ZNM10,2010-04-12 15:00,12,116.2813,116.3281,116.2656,116.3281,7772
ZNM10,2010-04-12 15:30,12,116.3281,116.3438,116.2656,116.2813,7071
ZNM10,2010-04-12 16:00,12,116.2656,116.2656,116.2656,116.2656,5
ZNM10,2010-04-12 17:30,13,116.2813,116.2813,116.2344,116.25,1188
ZNM10,2010-04-12 18:00,13,116.25,116.2813,116.2344,116.2656,707
ZNM10,2010-04-12 18:30,13,116.2656,116.2813,116.25,116.2656,350
ZNM10,2010-04-12 19:00,13,116.2656,116.3281,116.2656,116.3125,2735
ZNM10,2010-04-12 19:30,13,116.3125,116.3438,116.2969,116.3281,1851
ZNM10,2010-04-12 20:00,13,116.3281,116.3906,116.3281,116.3594,2867
ZNM10,2010-04-12 20:30,13,116.375,116.375,116.3438,116.3594,2038
ZNM10,2010-04-12 21:00,13,116.3438,116.3594,116.3281,116.3281,696
ZNM10,2010-04-12 21:30,13,116.3125,116.3281,116.3125,116.3281,795
ZNM10,2010-04-12 22:00,13,116.3281,116.4063,116.3281,116.4063,2100
ZNM10,2010-04-12 22:30,13,116.4063,116.4219,116.375,116.3906,3961
ZNM10,2010-04-12 23:00,13,116.3906,116.4375,116.3906,116.4219,2560
ZNM10,2010-04-12 23:30,13,116.4219,116.4375,116.4219,116.4219,504
ZNM10,2010-04-13 00:00,13,116.4063,116.4219,116.3906,116.3906,2579
ZNM10,2010-04-13 00:30,13,116.3906,116.4219,116.3906,116.4063,2077
ZNM10,2010-04-13 01:00,13,116.4063,116.4219,116.375,116.375,6210
ZNM10,2010-04-13 01:30,13,116.375,116.3906,116.3594,116.3594,5836
ZNM10,2010-04-13 02:00,13,116.375,116.375,116.2656,116.2969,15023
ZNM10,2010-04-13 02:30,13,116.3125,116.3281,116.2656,116.3281,6535
ZNM10,2010-04-13 03:00,13,116.3281,116.3438,116.2813,116.3125,7810
ZNM10,2010-04-13 03:30,13,116.3281,116.375,116.3125,116.3594,9627
ZNM10,2010-04-13 04:00,13,116.3594,116.375,116.3125,116.3438,10562
ZNM10,2010-04-13 04:30,13,116.3438,116.3906,116.3438,116.3594,6623
ZNM10,2010-04-13 05:00,13,116.3594,116.3594,116.2813,116.3125,6320
ZNM10,2010-04-13 05:30,13,116.3125,116.3281,116.2813,116.3125,3435
ZNM10,2010-04-13 06:00,13,116.3281,116.375,116.3125,116.3438,9466
ZNM10,2010-04-13 06:30,13,116.3438,116.4688,116.3281,116.4063,28562
ZNM10,2010-04-13 07:00,13,116.4063,116.4219,116.3125,116.3906,35507
ZNM10,2010-04-13 07:30,13,116.3906,116.6875,116.3906,116.6406,178202
ZNM10,2010-04-13 08:00,13,116.6563,116.6719,116.5313,116.6094,74448
ZNM10,2010-04-13 08:30,13,116.6094,116.6719,116.5156,116.5469,101106
ZNM10,2010-04-13 09:00,13,116.5313,116.5625,116.4688,116.5625,89780
ZNM10,2010-04-13 09:30,13,116.5781,116.5781,116.3281,116.3438,115279
ZNM10,2010-04-13 10:00,13,116.3438,116.4063,116.2813,116.3594,85070
ZNM10,2010-04-13 10:30,13,116.3594,116.4531,116.3438,116.4063,48515
ZNM10,2010-04-13 11:00,13,116.4219,116.4219,116.3594,116.375,24332
ZNM10,2010-04-13 11:30,13,116.3906,116.4688,116.375,116.4375,28014
ZNM10,2010-04-13 12:00,13,116.4375,116.4375,116.3594,116.4219,18193
ZNM10,2010-04-13 12:30,13,116.4219,116.4375,116.4063,116.4375,12126
ZNM10,2010-04-13 13:00,13,116.4375,116.5938,116.4219,116.5625,59642
ZNM10,2010-04-13 13:30,13,116.5781,116.5938,116.5156,116.5781,35785
ZNM10,2010-04-13 14:00,13,116.5781,116.5938,116.5156,116.5156,21486
ZNM10,2010-04-13 14:30,13,116.5313,116.5469,116.4844,116.5,14108
ZNM10,2010-04-13 15:00,13,116.5,116.5313,116.4531,116.4844,7911
ZNM10,2010-04-13 15:30,13,116.4844,116.4844,116.4531,116.4531,5494
ZNM10,2010-04-13 16:00,13,116.4531,116.4531,116.4531,116.4531,1
ZNM10,2010-04-13 17:30,14,116.4531,116.4688,116.4375,116.4375,822
ZNM10,2010-04-13 18:00,14,116.4219,116.4375,116.4063,116.4375,1262
ZNM10,2010-04-13 18:30,14,116.4375,116.4531,116.4219,116.4375,996
ZNM10,2010-04-13 19:00,14,116.4531,116.4531,116.3906,116.4063,3119
ZNM10,2010-04-13 19:30,14,116.4063,116.4063,116.375,116.375,997
ZNM10,2010-04-13 20:00,14,116.3906,116.3906,116.3438,116.375,4859
ZNM10,2010-04-13 20:30,14,116.3594,116.4063,116.3594,116.3906,3874
ZNM10,2010-04-13 21:00,14,116.3906,116.3906,116.3594,116.375,858
ZNM10,2010-04-13 21:30,14,116.375,116.375,116.3594,116.3594,1009
ZNM10,2010-04-13 22:00,14,116.3438,116.3594,116.3281,116.3438,1247
ZNM10,2010-04-13 22:30,14,116.3438,116.3438,116.3125,116.3281,493
ZNM10,2010-04-13 23:00,14,116.3281,116.3438,116.3281,116.3438,182
ZNM10,2010-04-13 23:30,14,116.3281,116.3438,116.3281,116.3438,803
ZNM10,2010-04-14 00:00,14,116.3594,116.375,116.3438,116.3594,434
ZNM10,2010-04-14 00:30,14,116.3594,116.375,116.3594,116.3594,1086
ZNM10,2010-04-14 01:00,14,116.3594,116.375,116.3125,116.3281,10519
ZNM10,2010-04-14 01:30,14,116.3281,116.3594,116.3125,116.3438,4413
ZNM10,2010-04-14 02:00,14,116.3438,116.3594,116.2813,116.3281,8926
ZNM10,2010-04-14 02:30,14,116.3281,116.3594,116.2813,116.3438,9626
ZNM10,2010-04-14 03:00,14,116.3438,116.375,116.3281,116.375,7585
ZNM10,2010-04-14 03:30,14,116.375,116.3906,116.3125,116.375,7951
ZNM10,2010-04-14 04:00,14,116.375,116.3906,116.3594,116.375,7938
ZNM10,2010-04-14 04:30,14,116.375,116.3906,116.3438,116.375,8967
ZNM10,2010-04-14 05:00,14,116.3906,116.4531,116.375,116.4375,8558
ZNM10,2010-04-14 05:30,14,116.4219,116.4219,116.3594,116.3594,8088
ZNM10,2010-04-14 06:00,14,116.375,116.4375,116.3594,116.4219,8934
ZNM10,2010-04-14 06:30,14,116.4219,116.4531,116.3438,116.3594,11954
ZNM10,2010-04-14 07:00,14,116.3594,116.4375,116.3125,116.3906,32628
ZNM10,2010-04-14 07:30,14,116.3906,116.625,116.3438,116.5781,153291
ZNM10,2010-04-14 08:00,14,116.5938,116.6719,116.5313,116.5313,66735
ZNM10,2010-04-14 08:30,14,116.5469,116.5781,116.4688,116.5313,53269
ZNM10,2010-04-14 09:00,14,116.5313,116.6406,116.3125,116.4375,176355
ZNM10,2010-04-14 09:30,14,116.4375,116.5,116.3906,116.4688,65158
ZNM10,2010-04-14 10:00,14,116.4688,116.5625,116.4219,116.5313,36919
ZNM10,2010-04-14 10:30,14,116.5156,116.5625,116.5,116.5469,22651
ZNM10,2010-04-14 11:00,14,116.5469,116.5625,116.4375,116.4531,17447
ZNM10,2010-04-14 11:30,14,116.4531,116.5,116.3906,116.4844,27976
ZNM10,2010-04-14 12:00,14,116.5,116.5,116.4219,116.4531,13862
ZNM10,2010-04-14 12:30,14,116.4375,116.4688,116.4063,116.4531,16320
ZNM10,2010-04-14 13:00,14,116.4375,116.4531,116.375,116.3906,24823
ZNM10,2010-04-14 13:30,14,116.375,116.375,116.2656,116.2969,59132
ZNM10,2010-04-14 14:00,14,116.2813,116.3125,116.2031,116.2813,35413
ZNM10,2010-04-14 14:30,14,116.2813,116.3125,116.2344,116.25,14355
ZNM10,2010-04-14 15:00,14,116.25,116.2656,116.2031,116.2188,6840
ZNM10,2010-04-14 15:30,14,116.2188,116.2344,116.1875,116.2188,6345
ZNM10,2010-04-14 17:30,15,116.2344,116.2344,116.2031,116.2031,847
ZNM10,2010-04-14 18:00,15,116.2031,116.2344,116.2031,116.2344,701
ZNM10,2010-04-14 18:30,15,116.2344,116.25,116.2188,116.2344,1528
ZNM10,2010-04-14 19:00,15,116.2344,116.2344,116.2031,116.2031,2265
ZNM10,2010-04-14 19:30,15,116.2188,116.2344,116.2031,116.2188,521
ZNM10,2010-04-14 20:00,15,116.2188,116.2344,116.2031,116.2031,1325
ZNM10,2010-04-14 20:30,15,116.2188,116.2188,116.2031,116.2031,886
ZNM10,2010-04-14 21:00,15,116.2031,116.2344,116.2031,116.2188,2543
ZNM10,2010-04-14 21:30,15,116.2188,116.2344,116.2031,116.2188,250
ZNM10,2010-04-14 22:00,15,116.2031,116.25,116.2031,116.2344,458
ZNM10,2010-04-14 22:30,15,116.2344,116.2813,116.2344,116.25,1276
ZNM10,2010-04-14 23:00,15,116.25,116.2656,116.25,116.2656,1050
ZNM10,2010-04-14 23:30,15,116.25,116.2813,116.25,116.2813,459
ZNM10,2010-04-15 00:00,15,116.2656,116.2813,116.25,116.2813,772
ZNM10,2010-04-15 00:30,15,116.2656,116.2813,116.25,116.2656,1517
ZNM10,2010-04-15 01:00,15,116.2656,116.3125,116.25,116.2969,5769
ZNM10,2010-04-15 01:30,15,116.2969,116.3281,116.2813,116.3281,5622
ZNM10,2010-04-15 02:00,15,116.3281,116.375,116.3125,116.3594,9721
ZNM10,2010-04-15 02:30,15,116.3594,116.375,116.2969,116.3281,8536
ZNM10,2010-04-15 03:00,15,116.3281,116.4375,116.2969,116.3594,13848
ZNM10,2010-04-15 03:30,15,116.3594,116.4688,116.3438,116.4375,14612
ZNM10,2010-04-15 04:00,15,116.4375,116.4688,116.4219,116.4219,8794
ZNM10,2010-04-15 04:30,15,116.4375,116.4375,116.4063,116.4219,5215
ZNM10,2010-04-15 05:00,15,116.4063,116.4219,116.375,116.3906,5365
ZNM10,2010-04-15 05:30,15,116.4063,116.4063,116.3438,116.3594,12275
ZNM10,2010-04-15 06:00,15,116.3594,116.4375,116.3438,116.3906,11985
ZNM10,2010-04-15 06:30,15,116.375,116.4375,116.375,116.375,11035
ZNM10,2010-04-15 07:00,15,116.3906,116.3906,116.3125,116.3281,38826
ZNM10,2010-04-15 07:30,15,116.3438,116.4688,116.1563,116.2188,137207
ZNM10,2010-04-15 08:00,15,116.2188,116.2656,116.1406,116.1563,96140
ZNM10,2010-04-15 08:30,15,116.1719,116.1875,116.0781,116.1719,66771
ZNM10,2010-04-15 09:00,15,116.1563,116.2656,116.1406,116.2188,85767
ZNM10,2010-04-15 09:30,15,116.2188,116.3906,116.2031,116.375,72022
ZNM10,2010-04-15 10:00,15,116.375,116.5,116.3438,116.4688,75238
ZNM10,2010-04-15 10:30,15,116.4688,116.5781,116.4688,116.5469,82926
ZNM10,2010-04-15 11:00,15,116.5313,116.5469,116.4375,116.4844,43217
ZNM10,2010-04-15 11:30,15,116.4844,116.5313,116.4688,116.4844,18594
ZNM10,2010-04-15 12:00,15,116.4844,116.5313,116.4688,116.4688,22499
ZNM10,2010-04-15 12:30,15,116.4688,116.5313,116.4531,116.5156,15843
ZNM10,2010-04-15 13:00,15,116.5,116.5313,116.4375,116.4375,18721
ZNM10,2010-04-15 13:30,15,116.4375,116.4844,116.375,116.4063,41502
ZNM10,2010-04-15 14:00,15,116.4063,116.4844,116.3906,116.4844,19175
ZNM10,2010-04-15 14:30,15,116.4844,116.5,116.4219,116.4375,12258
ZNM10,2010-04-15 15:00,15,116.4375,116.4531,116.4375,116.4531,1718
ZNM10,2010-04-15 15:30,15,116.4531,116.5156,116.4375,116.4844,5869
ZNM10,2010-04-15 17:30,16,116.5,116.5156,116.4844,116.4844,311
ZNM10,2010-04-15 18:00,16,116.4844,116.5,116.4844,116.5,770
ZNM10,2010-04-15 18:30,16,116.5,116.5156,116.4844,116.5156,1144
ZNM10,2010-04-15 19:00,16,116.5156,116.5469,116.5156,116.5469,1635
ZNM10,2010-04-15 19:30,16,116.5469,116.5625,116.5313,116.5469,1309
ZNM10,2010-04-15 20:00,16,116.5469,116.5938,116.5469,116.5938,4459
ZNM10,2010-04-15 20:30,16,116.5938,116.6094,116.5781,116.6094,1095
ZNM10,2010-04-15 21:00,16,116.5938,116.6094,116.5781,116.5938,1805
ZNM10,2010-04-15 21:30,16,116.5938,116.625,116.5938,116.625,1590
ZNM10,2010-04-15 22:00,16,116.6094,116.625,116.6094,116.6094,1716
ZNM10,2010-04-15 22:30,16,116.5938,116.625,116.5938,116.625,1787
ZNM10,2010-04-15 23:00,16,116.625,116.625,116.5938,116.5938,1774
ZNM10,2010-04-15 23:30,16,116.5938,116.625,116.5781,116.6094,1174
ZNM10,2010-04-16 00:00,16,116.6094,116.6094,116.5938,116.6094,1014
ZNM10,2010-04-16 00:30,16,116.5938,116.6094,116.5625,116.5625,2271
ZNM10,2010-04-16 01:00,16,116.5781,116.6094,116.5625,116.5938,8078
ZNM10,2010-04-16 01:30,16,116.5938,116.7344,116.5781,116.7031,19549
ZNM10,2010-04-16 02:00,16,116.7031,116.7188,116.6563,116.6875,10911
ZNM10,2010-04-16 02:30,16,116.6875,116.7188,116.6563,116.6563,4719
ZNM10,2010-04-16 03:00,16,116.6563,116.6875,116.6406,116.6719,5212
ZNM10,2010-04-16 03:30,16,116.6719,116.6719,116.5938,116.625,9092
ZNM10,2010-04-16 04:00,16,116.625,116.6563,116.6094,116.6563,5934
ZNM10,2010-04-16 04:30,16,116.6563,116.6719,116.6406,116.6563,5115
ZNM10,2010-04-16 05:00,16,116.6563,116.6719,116.6406,116.6563,6751
ZNM10,2010-04-16 05:30,16,116.6563,116.7031,116.6563,116.6875,3664
ZNM10,2010-04-16 06:00,16,116.6875,116.7344,116.6563,116.7188,11175
ZNM10,2010-04-16 06:30,16,116.7188,116.75,116.6875,116.7031,15651
ZNM10,2010-04-16 07:00,16,116.7031,116.7344,116.625,116.7031,28427
ZNM10,2010-04-16 07:30,16,116.6875,116.8438,116.6406,116.75,87232
ZNM10,2010-04-16 08:00,16,116.75,116.7969,116.6563,116.6719,51066
ZNM10,2010-04-16 08:30,16,116.6719,116.7969,116.6406,116.7813,50193
ZNM10,2010-04-16 09:00,16,116.7813,116.8125,116.4688,116.5938,129821
ZNM10,2010-04-16 09:30,16,116.5938,117.0625,116.5781,116.9844,221244
ZNM10,2010-04-16 10:00,16,116.9844,117.2656,116.8281,117.0469,263830
ZNM10,2010-04-16 10:30,16,117.0625,117.1875,117.0313,117.0625,100434
ZNM10,2010-04-16 11:00,16,117.0625,117.1563,117.0469,117.0781,45869
ZNM10,2010-04-16 11:30,16,117.0938,117.1563,117.0313,117.0313,49512
ZNM10,2010-04-16 12:00,16,117.0469,117.0781,116.9688,117.0625,39370
ZNM10,2010-04-16 12:30,16,117.0469,117.0938,117.0469,117.0625,25058
ZNM10,2010-04-16 13:00,16,117.0625,117.0781,116.9219,116.9688,38055
ZNM10,2010-04-16 13:30,16,116.9688,117.0938,116.9375,117.0781,41256
ZNM10,2010-04-16 14:00,16,117.0781,117.1094,117.0469,117.0938,18891
ZNM10,2010-04-16 14:30,16,117.0938,117.0938,117.0156,117.0938,12390
ZNM10,2010-04-16 15:00,16,117.0781,117.0781,117.0469,117.0469,5032
ZNM10,2010-04-16 15:30,16,117.0469,117.0781,117.0469,117.0781,6184
ZNM10,2010-04-16 16:00,16,117.0625,117.0625,117.0625,117.0625,10
ZNM10,2010-04-18 17:30,19,117.1875,117.25,117.1563,117.2188,3623
ZNM10,2010-04-18 18:00,19,117.2188,117.4219,117.2188,117.3438,6356
ZNM10,2010-04-18 18:30,19,117.3281,117.3438,117.2969,117.3125,3049
ZNM10,2010-04-18 19:00,19,117.3281,117.3438,117.1406,117.1563,6965
ZNM10,2010-04-18 19:30,19,117.1563,117.1875,117.1406,117.1719,2812
ZNM10,2010-04-18 20:00,19,117.1563,117.1875,117.1563,117.1875,2545
ZNM10,2010-04-18 20:30,19,117.1875,117.25,117.1875,117.2188,2858
ZNM10,2010-04-18 21:00,19,117.2344,117.2344,117.2031,117.2188,745
ZNM10,2010-04-18 21:30,19,117.2188,117.2188,117.1875,117.2031,1566
ZNM10,2010-04-18 22:00,19,117.2031,117.2344,117.2031,117.2188,973
ZNM10,2010-04-18 22:30,19,117.2188,117.2344,117.2031,117.2188,820
ZNM10,2010-04-18 23:00,19,117.2344,117.2344,117.2031,117.2344,477
ZNM10,2010-04-18 23:30,19,117.2344,117.2344,117.2031,117.2188,1073
ZNM10,2010-04-19 00:00,19,117.2188,117.2188,117.1875,117.2188,845
ZNM10,2010-04-19 00:30,19,117.2031,117.2344,117.2031,117.2188,2444
ZNM10,2010-04-19 01:00,19,117.2031,117.2344,117.1719,117.2188,8885
ZNM10,2010-04-19 01:30,19,117.2188,117.2656,117.2031,117.25,8508
ZNM10,2010-04-19 02:00,19,117.25,117.2813,117.1719,117.1875,10644
ZNM10,2010-04-19 02:30,19,117.1875,117.2031,117.1406,117.1719,12610
ZNM10,2010-04-19 03:00,19,117.1719,117.2188,117.1563,117.2031,8267
ZNM10,2010-04-19 03:30,19,117.1875,117.2813,117.1875,117.25,11890
ZNM10,2010-04-19 04:00,19,117.25,117.25,117.1875,117.2344,9241
ZNM10,2010-04-19 04:30,19,117.2344,117.2344,117.1719,117.1875,6888
ZNM10,2010-04-19 05:00,19,117.1875,117.2188,117.1563,117.2031,5898
ZNM10,2010-04-19 05:30,19,117.2031,117.2188,117.0938,117.125,10513
ZNM10,2010-04-19 06:00,19,117.125,117.2188,117.0938,117.1719,14357
ZNM10,2010-04-19 06:30,19,117.1875,117.2188,117.0625,117.125,19006
ZNM10,2010-04-19 07:00,19,117.125,117.1406,117.0469,117.0781,43294
ZNM10,2010-04-19 07:30,19,117.0781,117.0938,116.9844,117,42955
ZNM10,2010-04-19 08:00,19,117.0156,117.0781,117.0156,117.0469,32792
ZNM10,2010-04-19 08:30,19,117.0313,117.0781,116.9531,116.9844,50283
ZNM10,2010-04-19 09:00,19,116.9688,117.0469,116.9063,117.0156,64191
ZNM10,2010-04-19 09:30,19,117.0156,117.0625,116.9531,116.9844,63053
ZNM10,2010-04-19 10:00,19,116.9844,117.0156,116.9375,116.9531,33865
ZNM10,2010-04-19 10:30,19,116.9531,117.0156,116.9063,117,40203
ZNM10,2010-04-19 11:00,19,117,117.0469,116.9375,116.9844,37881
ZNM10,2010-04-19 11:30,19,117,117,116.9063,116.9219,17045
ZNM10,2010-04-19 12:00,19,116.9375,117.0156,116.9219,116.9531,29082
ZNM10,2010-04-19 12:30,19,116.9531,117.0781,116.9375,117.0156,21989
ZNM10,2010-04-19 13:00,19,117.0313,117.0781,116.875,116.875,42899
ZNM10,2010-04-19 13:30,19,116.875,116.9063,116.7813,116.7969,60829
ZNM10,2010-04-19 14:00,19,116.7813,116.8594,116.7813,116.7969,27206
ZNM10,2010-04-19 14:30,19,116.7969,116.8438,116.7813,116.8125,9904
ZNM10,2010-04-19 15:00,19,116.8125,116.8438,116.7813,116.7969,7236
ZNM10,2010-04-19 15:30,19,116.7969,116.8125,116.7813,116.7969,7778
ZNM10,2010-04-19 17:30,20,116.8125,116.8438,116.7969,116.8438,498
ZNM10,2010-04-19 18:00,20,116.8438,116.8438,116.8125,116.8125,491
ZNM10,2010-04-19 18:30,20,116.8281,116.8906,116.8125,116.8906,2021
ZNM10,2010-04-19 19:00,20,116.875,116.8906,116.8438,116.875,2071
ZNM10,2010-04-19 19:30,20,116.875,116.8906,116.875,116.875,314
ZNM10,2010-04-19 20:00,20,116.8906,116.8906,116.875,116.875,820
ZNM10,2010-04-19 20:30,20,116.875,116.9063,116.8594,116.8906,3234
ZNM10,2010-04-19 21:00,20,116.8906,116.8906,116.8594,116.875,1392
ZNM10,2010-04-19 21:30,20,116.875,116.875,116.8594,116.875,718
ZNM10,2010-04-19 22:00,20,116.875,116.875,116.8594,116.875,499
ZNM10,2010-04-19 22:30,20,116.8594,116.8594,116.8438,116.8438,337
ZNM10,2010-04-19 23:00,20,116.8594,116.875,116.8594,116.875,1101
ZNM10,2010-04-19 23:30,20,116.875,116.875,116.8594,116.8594,299
ZNM10,2010-04-20 00:00,20,116.875,116.875,116.8438,116.8438,693
ZNM10,2010-04-20 00:30,20,116.8594,116.8906,116.8594,116.8594,930
ZNM10,2010-04-20 01:00,20,116.875,116.9063,116.875,116.875,4737
ZNM10,2010-04-20 01:30,20,116.8906,116.8906,116.8281,116.8281,7030
ZNM10,2010-04-20 02:00,20,116.8438,116.8438,116.7969,116.7969,10079
ZNM10,2010-04-20 02:30,20,116.7969,116.8125,116.75,116.75,12756
ZNM10,2010-04-20 03:00,20,116.7656,116.7813,116.7344,116.7813,11375
ZNM10,2010-04-20 03:30,20,116.7656,116.8125,116.75,116.7656,8677
ZNM10,2010-04-20 04:00,20,116.7656,116.7969,116.7031,116.7344,18470
ZNM10,2010-04-20 04:30,20,116.75,116.7656,116.7344,116.7344,7450
ZNM10,2010-04-20 05:00,20,116.75,116.75,116.7031,116.7031,6718
ZNM10,2010-04-20 05:30,20,116.7188,116.7188,116.6563,116.6719,15658
ZNM10,2010-04-20 06:00,20,116.6719,116.7813,116.6406,116.75,20266
ZNM10,2010-04-20 06:30,20,116.75,116.7656,116.6719,116.7188,9928
ZNM10,2010-04-20 07:00,20,116.7188,116.7813,116.6719,116.7813,25036
ZNM10,2010-04-20 07:30,20,116.7656,116.875,116.7656,116.8125,52290
ZNM10,2010-04-20 08:00,20,116.8125,116.8281,116.7188,116.7969,61998
ZNM10,2010-04-20 08:30,20,116.7813,116.7969,116.6875,116.7344,78359
ZNM10,2010-04-20 09:00,20,116.7344,116.8281,116.6719,116.8125,57200
ZNM10,2010-04-20 09:30,20,116.8125,116.8438,116.7188,116.7344,47376
ZNM10,2010-04-20 10:00,20,116.7344,116.75,116.6563,116.6719,46023
ZNM10,2010-04-20 10:30,20,116.6719,116.7031,116.6563,116.6719,31880
ZNM10,2010-04-20 11:00,20,116.6719,116.7031,116.5781,116.7031,56148
ZNM10,2010-04-20 11:30,20,116.7031,116.7188,116.6406,116.7031,27356
ZNM10,2010-04-20 12:00,20,116.7188,116.7344,116.6563,116.6719,17523
ZNM10,2010-04-20 12:30,20,116.6719,116.7813,116.6719,116.75,25561
ZNM10,2010-04-20 13:00,20,116.7656,116.7656,116.7031,116.7344,26829
ZNM10,2010-04-20 13:30,20,116.7344,116.7813,116.7188,116.7813,21236
ZNM10,2010-04-20 14:00,20,116.7656,116.7969,116.75,116.7656,15666
ZNM10,2010-04-20 14:30,20,116.7656,116.8125,116.7656,116.8125,7714
ZNM10,2010-04-20 15:00,20,116.8125,116.8125,116.7656,116.7813,8197
ZNM10,2010-04-20 15:30,20,116.7813,116.7813,116.7188,116.7188,5790
ZNM10,2010-04-20 17:30,21,116.75,116.7813,116.7344,116.75,1523
ZNM10,2010-04-20 18:00,21,116.7656,116.7656,116.75,116.75,723
ZNM10,2010-04-20 18:30,21,116.75,116.7813,116.7344,116.7813,1274
ZNM10,2010-04-20 19:00,21,116.7656,116.7813,116.7188,116.7344,2591
ZNM10,2010-04-20 19:30,21,116.7344,116.75,116.7188,116.75,813
ZNM10,2010-04-20 20:00,21,116.7344,116.75,116.7188,116.7188,1278
ZNM10,2010-04-20 20:30,21,116.7188,116.7188,116.6563,116.6875,1936
ZNM10,2010-04-20 21:00,21,116.6875,116.6875,116.6719,116.6719,305
ZNM10,2010-04-20 21:30,21,116.6875,116.7344,116.6719,116.7031,2764
ZNM10,2010-04-20 22:00,21,116.7031,116.7031,116.6563,116.6875,1248
ZNM10,2010-04-20 22:30,21,116.6719,116.6875,116.6719,116.6875,1431
ZNM10,2010-04-20 23:00,21,116.6875,116.6875,116.6719,116.6875,450
ZNM10,2010-04-20 23:30,21,116.6875,116.7031,116.6719,116.6719,846
ZNM10,2010-04-21 00:00,21,116.6719,116.6875,116.6563,116.6719,1363
ZNM10,2010-04-21 00:30,21,116.6719,116.6875,116.625,116.6563,2169
ZNM10,2010-04-21 01:00,21,116.6563,116.6719,116.6094,116.6406,8315
ZNM10,2010-04-21 01:30,21,116.6406,116.6719,116.6406,116.6563,4328
ZNM10,2010-04-21 02:00,21,116.6563,116.7188,116.625,116.7031,11938
ZNM10,2010-04-21 02:30,21,116.7188,116.7344,116.6875,116.7344,10255
ZNM10,2010-04-21 03:00,21,116.7344,116.75,116.7031,116.7344,7310
ZNM10,2010-04-21 03:30,21,116.7344,116.7344,116.6875,116.7031,7177
ZNM10,2010-04-21 04:00,21,116.6875,116.7344,116.6563,116.7344,9777
ZNM10,2010-04-21 04:30,21,116.7344,116.75,116.6875,116.7344,6367
ZNM10,2010-04-21 05:00,21,116.7344,116.8594,116.7188,116.8594,14895
ZNM10,2010-04-21 05:30,21,116.8438,116.9219,116.8125,116.8906,25015
ZNM10,2010-04-21 06:00,21,116.8906,116.9688,116.8594,116.8906,22120
ZNM10,2010-04-21 06:30,21,116.8906,116.8906,116.8125,116.8125,25381
ZNM10,2010-04-21 07:00,21,116.8281,116.9063,116.7656,116.8594,45741
ZNM10,2010-04-21 07:30,21,116.8594,116.9688,116.7969,116.8906,57701
ZNM10,2010-04-21 08:00,21,116.8906,116.9688,116.8438,116.875,48383
ZNM10,2010-04-21 08:30,21,116.875,116.9375,116.7656,116.8438,62631
ZNM10,2010-04-21 09:00,21,116.8594,116.9219,116.8281,116.875,35572
ZNM10,2010-04-21 09:30,21,116.875,117.0156,116.8594,117.0156,53404
ZNM10,2010-04-21 10:00,21,117.0156,117.1094,116.9844,117.0625,71590
ZNM10,2010-04-21 10:30,21,117.0625,117.1094,116.9688,117,50237
ZNM10,2010-04-21 11:00,21,116.9844,117.0469,116.9844,117.0156,15677
ZNM10,2010-04-21 11:30,21,117,117.0625,117,117.0469,14024
ZNM10,2010-04-21 12:00,21,117.0625,117.0938,117.0313,117.0625,16851
ZNM10,2010-04-21 12:30,21,117.0469,117.1094,117.0313,117.0469,18692
ZNM10,2010-04-21 13:00,21,117.0469,117.0938,117.0313,117.0938,18979
ZNM10,2010-04-21 13:30,21,117.0938,117.2031,117.0781,117.1875,58366
ZNM10,2010-04-21 14:00,21,117.1875,117.1875,117.125,117.1406,22301
ZNM10,2010-04-21 14:30,21,117.125,117.1406,117.0938,117.1094,12946
ZNM10,2010-04-21 15:00,21,117.1094,117.1563,117.1094,117.1406,11255
ZNM10,2010-04-21 15:30,21,117.125,117.1563,117.125,117.1406,6649
ZNM10,2010-04-21 16:00,21,117.1406,117.1406,117.1406,117.1406,3
ZNM10,2010-04-21 17:30,22,117.1719,117.1875,117.1406,117.1563,1662
ZNM10,2010-04-21 18:00,22,117.1406,117.1719,117.125,117.1563,1640
ZNM10,2010-04-21 18:30,22,117.1563,117.1563,117.125,117.1406,437
ZNM10,2010-04-21 19:00,22,117.1406,117.2031,117.1406,117.1875,3447
ZNM10,2010-04-21 19:30,22,117.1719,117.1875,117.1406,117.1563,1112
ZNM10,2010-04-21 20:00,22,117.1563,117.1719,117.1563,117.1563,1882
ZNM10,2010-04-21 20:30,22,117.1719,117.2031,117.1719,117.1875,2685
ZNM10,2010-04-21 21:00,22,117.1719,117.2031,117.1719,117.2031,953
ZNM10,2010-04-21 21:30,22,117.1875,117.2031,117.1875,117.1875,718
ZNM10,2010-04-21 22:00,22,117.1719,117.1875,117.1719,117.1875,138
ZNM10,2010-04-21 22:30,22,117.1719,117.1875,117.1563,117.1719,1402
ZNM10,2010-04-21 23:00,22,117.1719,117.1875,117.1719,117.1875,187
ZNM10,2010-04-21 23:30,22,117.1875,117.1875,117.1719,117.1719,404
ZNM10,2010-04-22 00:00,22,117.1719,117.1719,117.1406,117.1406,2200
ZNM10,2010-04-22 00:30,22,117.1406,117.1563,117.125,117.1563,1290
ZNM10,2010-04-22 01:00,22,117.1406,117.1563,117.1094,117.125,7013
ZNM10,2010-04-22 01:30,22,117.125,117.1406,117.1094,117.1094,4227
ZNM10,2010-04-22 02:00,22,117.125,117.1719,117.1094,117.1563,11879
ZNM10,2010-04-22 02:30,22,117.1406,117.1563,117.0781,117.0938,8212
ZNM10,2010-04-22 03:00,22,117.0781,117.0938,117.0156,117.0625,16503
ZNM10,2010-04-22 03:30,22,117.0625,117.0938,117.0313,117.0781,6992
ZNM10,2010-04-22 04:00,22,117.0938,117.1563,117.0781,117.1406,16006
ZNM10,2010-04-22 04:30,22,117.1406,117.1719,117.0781,117.0938,10816
ZNM10,2010-04-22 05:00,22,117.0938,117.2188,117.0938,117.1719,14679
ZNM10,2010-04-22 05:30,22,117.1719,117.2813,117.1563,117.25,25281
ZNM10,2010-04-22 06:00,22,117.25,117.3438,117.2188,117.3281,21895
ZNM10,2010-04-22 06:30,22,117.3281,117.3438,117.2656,117.2813,18617
ZNM10,2010-04-22 07:00,22,117.2969,117.2969,117.2031,117.2031,31018
ZNM10,2010-04-22 07:30,22,117.2188,117.25,117.125,117.1406,57257
ZNM10,2010-04-22 08:00,22,117.1406,117.2656,117.125,117.25,53350
ZNM10,2010-04-22 08:30,22,117.25,117.3906,117.25,117.3438,113723
ZNM10,2010-04-22 09:00,22,117.3438,117.4219,117.125,117.1719,139351
ZNM10,2010-04-22 09:30,22,117.1563,117.2344,117.1406,117.1719,70470
ZNM10,2010-04-22 10:00,22,117.1719,117.2031,117.1094,117.1563,49451
ZNM10,2010-04-22 10:30,22,117.1719,117.2344,117.1563,117.1875,27270
ZNM10,2010-04-22 11:00,22,117.1875,117.2031,117.0469,117.0625,44078
ZNM10,2010-04-22 11:30,22,117.0469,117.0938,116.8906,116.9375,94407
ZNM10,2010-04-22 12:00,22,116.9375,116.9844,116.8125,116.8906,76581
ZNM10,2010-04-22 12:30,22,116.8906,116.9531,116.8281,116.8438,30416
ZNM10,2010-04-22 13:00,22,116.8594,116.8906,116.8281,116.8438,27634
ZNM10,2010-04-22 13:30,22,116.8438,116.8906,116.8125,116.8281,46292
ZNM10,2010-04-22 14:00,22,116.8438,116.8438,116.7344,116.7656,40458
ZNM10,2010-04-22 14:30,22,116.75,116.7969,116.7344,116.7813,22695
ZNM10,2010-04-22 15:00,22,116.7813,116.8281,116.7813,116.8125,7494
ZNM10,2010-04-22 15:30,22,116.8125,116.8438,116.7813,116.7969,7753
ZNM10,2010-04-22 16:00,22,116.7969,116.8125,116.7969,116.8125,8
ZNM10,2010-04-22 17:30,23,116.8438,116.8594,116.8281,116.8438,3305
ZNM10,2010-04-22 18:00,23,116.8438,116.9063,116.8438,116.8906,1706
ZNM10,2010-04-22 18:30,23,116.8906,116.8906,116.8594,116.875,2351
ZNM10,2010-04-22 19:00,23,116.875,116.9063,116.875,116.875,3716
ZNM10,2010-04-22 19:30,23,116.875,116.8906,116.8594,116.8906,1683
ZNM10,2010-04-22 20:00,23,116.875,116.8906,116.875,116.875,465
ZNM10,2010-04-22 20:30,23,116.875,116.9063,116.8594,116.8906,1338
ZNM10,2010-04-22 21:00,23,116.8906,116.9063,116.875,116.8906,746
ZNM10,2010-04-22 21:30,23,116.8906,116.9219,116.8906,116.9219,2569
ZNM10,2010-04-22 22:00,23,116.9219,116.9531,116.9219,116.9375,1646
ZNM10,2010-04-22 22:30,23,116.9375,116.9531,116.9375,116.9375,946
ZNM10,2010-04-22 23:00,23,116.9375,116.9375,116.9219,116.9219,651
ZNM10,2010-04-22 23:30,23,116.9063,116.9375,116.9063,116.9219,555
ZNM10,2010-04-23 00:00,23,116.9219,116.9219,116.9063,116.9219,623
ZNM10,2010-04-23 00:30,23,116.9219,116.9375,116.9063,116.9219,998
ZNM10,2010-04-23 01:00,23,116.9375,116.9375,116.9063,116.9219,3793
ZNM10,2010-04-23 01:30,23,116.9219,116.9219,116.8594,116.875,4562
ZNM10,2010-04-23 02:00,23,116.8906,116.9688,116.875,116.9063,9360
ZNM10,2010-04-23 02:30,23,116.9063,116.9063,116.875,116.875,7447
ZNM10,2010-04-23 03:00,23,116.875,116.9219,116.8281,116.875,11348
ZNM10,2010-04-23 03:30,23,116.875,116.8906,116.6875,116.7188,27962
ZNM10,2010-04-23 04:00,23,116.7344,116.7813,116.7031,116.7188,14579
ZNM10,2010-04-23 04:30,23,116.7188,116.75,116.625,116.7031,31215
ZNM10,2010-04-23 05:00,23,116.6875,116.7969,116.6719,116.7031,17880
ZNM10,2010-04-23 05:30,23,116.7188,116.7813,116.6719,116.6719,6585
ZNM10,2010-04-23 06:00,23,116.6719,116.7656,116.6563,116.7344,14154
ZNM10,2010-04-23 06:30,23,116.7344,116.7344,116.5156,116.6094,58340
ZNM10,2010-04-23 07:00,23,116.5938,116.6406,116.5156,116.5625,56965
ZNM10,2010-04-23 07:30,23,116.5469,116.5625,116.3594,116.5469,125718
ZNM10,2010-04-23 08:00,23,116.5469,116.5469,116.4688,116.5313,62829
ZNM10,2010-04-23 08:30,23,116.5156,116.5938,116.5,116.5,59392
ZNM10,2010-04-23 09:00,23,116.5,116.5156,116.3125,116.4063,154389
ZNM10,2010-04-23 09:30,23,116.4063,116.4844,116.375,116.4531,70732
ZNM10,2010-04-23 10:00,23,116.4531,116.5625,116.4531,116.5469,67216
ZNM10,2010-04-23 10:30,23,116.5313,116.5625,116.4531,116.5,37313
ZNM10,2010-04-23 11:00,23,116.4844,116.5156,116.4375,116.4531,31749
ZNM10,2010-04-23 11:30,23,116.4688,116.4688,116.3906,116.4063,23803
ZNM10,2010-04-23 12:00,23,116.4063,116.4531,116.3906,116.4375,16414
ZNM10,2010-04-23 12:30,23,116.4375,116.4844,116.4375,116.4688,12074
ZNM10,2010-04-23 13:00,23,116.4688,116.5156,116.4688,116.4844,17003
ZNM10,2010-04-23 13:30,23,116.4844,116.5313,116.4531,116.4688,26784
ZNM10,2010-04-23 14:00,23,116.4688,116.5,116.4531,116.4688,16833
ZNM10,2010-04-23 14:30,23,116.4688,116.5,116.4531,116.4688,8466
ZNM10,2010-04-23 15:00,23,116.4688,116.5,116.4688,116.5,6415
ZNM10,2010-04-23 15:30,23,116.5,116.5156,116.4844,116.5,2908
ZNM10,2010-04-25 17:30,26,116.5156,116.5313,116.4219,116.4375,2218
ZNM10,2010-04-25 18:00,26,116.4375,116.4375,116.375,116.4375,1891
ZNM10,2010-04-25 18:30,26,116.4375,116.4688,116.4219,116.4219,1091
ZNM10,2010-04-25 19:00,26,116.4219,116.4375,116.3594,116.3906,3229
ZNM10,2010-04-25 19:30,26,116.375,116.3906,116.3594,116.375,1174
ZNM10,2010-04-25 20:00,26,116.375,116.3906,116.3594,116.375,1686
ZNM10,2010-04-25 20:30,26,116.3906,116.4063,116.375,116.375,1027
ZNM10,2010-04-25 21:00,26,116.3906,116.4219,116.375,116.4063,1431
ZNM10,2010-04-25 21:30,26,116.4063,116.4531,116.4063,116.4375,1529
ZNM10,2010-04-25 22:00,26,116.4375,116.4375,116.4219,116.4219,11
ZNM10,2010-04-25 22:30,26,116.4219,116.4375,116.4219,116.4219,35
ZNM10,2010-04-25 23:00,26,116.4219,116.4375,116.4219,116.4375,691
ZNM10,2010-04-25 23:30,26,116.4375,116.4688,116.4375,116.4531,684
ZNM10,2010-04-26 00:00,26,116.4531,116.4688,116.4375,116.4375,356
ZNM10,2010-04-26 00:30,26,116.4531,116.4531,116.4375,116.4375,1438
ZNM10,2010-04-26 01:00,26,116.4219,116.4375,116.3906,116.4063,3665
ZNM10,2010-04-26 01:30,26,116.4063,116.4375,116.3906,116.4063,3750
ZNM10,2010-04-26 02:00,26,116.4063,116.4063,116.3125,116.3281,9339
ZNM10,2010-04-26 02:30,26,116.3438,116.4844,116.3281,116.4844,12606
ZNM10,2010-04-26 03:00,26,116.4688,116.5,116.4375,116.4844,13812
ZNM10,2010-04-26 03:30,26,116.4844,116.5313,116.4531,116.5313,10557
ZNM10,2010-04-26 04:00,26,116.5156,116.5313,116.4844,116.5,8228
ZNM10,2010-04-26 04:30,26,116.5156,116.625,116.5,116.5938,18397
ZNM10,2010-04-26 05:00,26,116.6094,116.6094,116.5,116.5469,17090
ZNM10,2010-04-26 05:30,26,116.5313,116.5781,116.5156,116.5781,8482
ZNM10,2010-04-26 06:00,26,116.5781,116.5938,116.5313,116.5938,11061
ZNM10,2010-04-26 06:30,26,116.5938,116.6563,116.5781,116.6094,13525
ZNM10,2010-04-26 07:00,26,116.625,116.7344,116.6094,116.6719,44759
ZNM10,2010-04-26 07:30,26,116.6875,116.7813,116.6719,116.7188,49472
ZNM10,2010-04-26 08:00,26,116.7188,116.75,116.6563,116.7031,47782
ZNM10,2010-04-26 08:30,26,116.7031,116.8125,116.6875,116.7969,60890
ZNM10,2010-04-26 09:00,26,116.7969,116.7969,116.6719,116.7344,48693
ZNM10,2010-04-26 09:30,26,116.7188,116.7813,116.6719,116.7031,42064
ZNM10,2010-04-26 10:00,26,116.7031,116.7188,116.6406,116.6563,33882
ZNM10,2010-04-26 10:30,26,116.6719,116.7344,116.6563,116.7031,40105
ZNM10,2010-04-26 11:00,26,116.7031,116.7344,116.6563,116.7031,23079
ZNM10,2010-04-26 11:30,26,116.7031,116.7188,116.625,116.6563,21311
ZNM10,2010-04-26 12:00,26,116.6563,116.6719,116.5,116.5625,57449
ZNM10,2010-04-26 12:30,26,116.5625,116.5938,116.5156,116.5625,17735
ZNM10,2010-04-26 13:00,26,116.5625,116.6563,116.5313,116.625,28005
ZNM10,2010-04-26 13:30,26,116.6406,116.6406,116.5625,116.5625,29006
ZNM10,2010-04-26 14:00,26,116.5625,116.6406,116.5625,116.625,18233
ZNM10,2010-04-26 14:30,26,116.6094,116.6563,116.5938,116.6406,9166
ZNM10,2010-04-26 15:00,26,116.6406,116.6563,116.6094,116.6406,9054
ZNM10,2010-04-26 15:30,26,116.6406,116.6406,116.6094,116.625,3098
ZNM10,2010-04-26 16:00,26,116.6406,116.6406,116.6406,116.6406,1
ZNM10,2010-04-26 17:30,27,116.6406,116.6406,116.6094,116.625,289
ZNM10,2010-04-26 18:00,27,116.625,116.6406,116.625,116.6406,196
ZNM10,2010-04-26 18:30,27,116.6406,116.6875,116.6406,116.6719,684
ZNM10,2010-04-26 19:00,27,116.6563,116.6875,116.625,116.6406,1371
ZNM10,2010-04-26 19:30,27,116.6563,116.6719,116.6406,116.6563,920
ZNM10,2010-04-26 20:00,27,116.6719,116.6875,116.6563,116.6563,1710
ZNM10,2010-04-26 20:30,27,116.6563,116.7188,116.6563,116.7031,1457
ZNM10,2010-04-26 21:00,27,116.7188,116.75,116.7031,116.7344,1965
ZNM10,2010-04-26 21:30,27,116.7344,116.7656,116.7344,116.75,1758
ZNM10,2010-04-26 22:00,27,116.7344,116.75,116.7344,116.75,100
ZNM10,2010-04-26 22:30,27,116.7344,116.75,116.7031,116.7031,1286
ZNM10,2010-04-26 23:00,27,116.7031,116.7188,116.6875,116.7188,287
ZNM10,2010-04-26 23:30,27,116.7031,116.7188,116.7031,116.7188,301
ZNM10,2010-04-27 00:00,27,116.7188,116.7344,116.6875,116.7031,1598
ZNM10,2010-04-27 00:30,27,116.6875,116.7344,116.6875,116.7188,1366
ZNM10,2010-04-27 01:00,27,116.7188,116.75,116.6875,116.7188,6206
ZNM10,2010-04-27 01:30,27,116.7031,116.75,116.6875,116.75,4405
ZNM10,2010-04-27 02:00,27,116.7344,116.7813,116.7188,116.7813,7621
ZNM10,2010-04-27 02:30,27,116.7656,116.7969,116.7344,116.7656,10223
ZNM10,2010-04-27 03:00,27,116.7656,116.7813,116.7344,116.7656,5081
ZNM10,2010-04-27 03:30,27,116.7656,116.7969,116.75,116.7969,5065
ZNM10,2010-04-27 04:00,27,116.7969,116.8125,116.7656,116.7969,5624
ZNM10,2010-04-27 04:30,27,116.7969,116.8438,116.7813,116.8125,17669
ZNM10,2010-04-27 05:00,27,116.8125,116.9219,116.7969,116.9063,11583
ZNM10,2010-04-27 05:30,27,116.8906,116.9375,116.875,116.9219,12496
ZNM10,2010-04-27 06:00,27,116.9219,116.9219,116.8594,116.8906,10065
ZNM10,2010-04-27 06:30,27,116.8906,116.9063,116.8281,116.875,15414
ZNM10,2010-04-27 07:00,27,116.8906,117.0156,116.8438,117,52926
ZNM10,2010-04-27 07:30,27,117,117.0781,116.9844,117.0625,72621
ZNM10,2010-04-27 08:00,27,117.0469,117.2031,117.0469,117.1406,103799
ZNM10,2010-04-27 08:30,27,117.1406,117.1719,116.9688,116.9844,66600
ZNM10,2010-04-27 09:00,27,116.9844,117.125,116.9688,117.0625,74660
ZNM10,2010-04-27 09:30,27,117.0625,117.1719,117.0156,117.125,70932
ZNM10,2010-04-27 10:00,27,117.125,117.6563,117.125,117.6406,240262
ZNM10,2010-04-27 10:30,27,117.6563,117.7813,117.6094,117.7188,223476
ZNM10,2010-04-27 11:00,27,117.7031,117.7188,117.5625,117.6094,93128
ZNM10,2010-04-27 11:30,27,117.625,117.7031,117.5156,117.6719,69009
ZNM10,2010-04-27 12:00,27,117.6719,117.6875,117.4688,117.4844,76541
ZNM10,2010-04-27 12:30,27,117.4844,117.5625,117.4063,117.4531,54476
ZNM10,2010-04-27 13:00,27,117.4531,117.6563,117.4375,117.5625,60753
ZNM10,2010-04-27 13:30,27,117.5625,117.6875,117.5625,117.6719,47224
ZNM10,2010-04-27 14:00,27,117.6719,117.7031,117.6406,117.6875,29117
ZNM10,2010-04-27 14:30,27,117.6875,117.8438,117.6719,117.7656,61387
ZNM10,2010-04-27 15:00,27,117.7656,117.7813,117.6719,117.6875,17404
ZNM10,2010-04-27 15:30,27,117.6875,117.7031,117.6563,117.6875,9072
ZNM10,2010-04-27 16:00,27,117.6719,117.6719,117.6719,117.6719,1
ZNM10,2010-04-27 17:30,28,117.6875,117.7656,117.6563,117.6719,3667
ZNM10,2010-04-27 18:00,28,117.6719,117.7031,117.6719,117.7031,1156
ZNM10,2010-04-27 18:30,28,117.6875,117.7656,117.6875,117.7188,4449
ZNM10,2010-04-27 19:00,28,117.7188,117.7188,117.6094,117.6563,4336
ZNM10,2010-04-27 19:30,28,117.6563,117.6563,117.5781,117.6094,4429
ZNM10,2010-04-27 20:00,28,117.6094,117.625,117.5938,117.6094,822
ZNM10,2010-04-27 20:30,28,117.6094,117.6094,117.5625,117.5938,2046
ZNM10,2010-04-27 21:00,28,117.5781,117.5938,117.5625,117.5938,1324
ZNM10,2010-04-27 21:30,28,117.5938,117.5938,117.4844,117.5313,4649
ZNM10,2010-04-27 22:00,28,117.5313,117.5313,117.5156,117.5313,335
ZNM10,2010-04-27 22:30,28,117.5313,117.5313,117.4531,117.4844,3894
ZNM10,2010-04-27 23:00,28,117.5,117.5313,117.4844,117.5313,1420
ZNM10,2010-04-27 23:30,28,117.5313,117.5469,117.5156,117.5469,1444
ZNM10,2010-04-28 00:00,28,117.5469,117.5781,117.5156,117.5469,3037
ZNM10,2010-04-28 00:30,28,117.5625,117.5938,117.5313,117.5781,1763
ZNM10,2010-04-28 01:00,28,117.5625,117.5625,117.4844,117.5313,12290
ZNM10,2010-04-28 01:30,28,117.5313,117.6094,117.5156,117.5938,11385
ZNM10,2010-04-28 02:00,28,117.5781,117.5938,117.5313,117.5781,13621
ZNM10,2010-04-28 02:30,28,117.5625,117.75,117.5625,117.7344,21002
ZNM10,2010-04-28 03:00,28,117.7188,117.875,117.7188,117.8125,36793
ZNM10,2010-04-28 03:30,28,117.8281,117.9375,117.75,117.75,29694
ZNM10,2010-04-28 04:00,28,117.7656,117.7969,117.5938,117.6875,34440
ZNM10,2010-04-28 04:30,28,117.6875,117.7344,117.5313,117.5625,18004
ZNM10,2010-04-28 05:00,28,117.5781,117.6406,117.4531,117.4531,26197
ZNM10,2010-04-28 05:30,28,117.4688,117.625,117.4375,117.4844,28423
ZNM10,2010-04-28 06:00,28,117.4688,117.5625,117.4063,117.4219,30691
ZNM10,2010-04-28 06:30,28,117.4219,117.4688,117.3906,117.4375,33025
ZNM10,2010-04-28 07:00,28,117.4375,117.4375,117.2656,117.3906,89861
ZNM10,2010-04-28 07:30,28,117.3906,117.4219,117.125,117.1563,121548
ZNM10,2010-04-28 08:00,28,117.1563,117.2969,117.0938,117.2813,113862
ZNM10,2010-04-28 08:30,28,117.2813,117.3906,117.25,117.3281,89951
ZNM10,2010-04-28 09:00,28,117.3281,117.375,117.2344,117.2656,71717
ZNM10,2010-04-28 09:30,28,117.2656,117.2813,117.1875,117.1875,60644
ZNM10,2010-04-28 10:00,28,117.1875,117.4063,117.0781,117.3125,100728
ZNM10,2010-04-28 10:30,28,117.3125,117.4219,117.1875,117.2656,105682
ZNM10,2010-04-28 11:00,28,117.2656,117.3125,117.1563,117.1719,42621
ZNM10,2010-04-28 11:30,28,117.1719,117.2344,117.1406,117.1719,57132
ZNM10,2010-04-28 12:00,28,117.1563,117.2656,117.125,117.2188,36497
ZNM10,2010-04-28 12:30,28,117.2344,117.2344,117.1406,117.1563,20554
ZNM10,2010-04-28 13:00,28,117.1719,117.2813,116.9688,117.1094,90303
ZNM10,2010-04-28 13:30,28,117.1094,117.1406,116.9844,117,69344
ZNM10,2010-04-28 14:00,28,117,117.0313,116.9531,117.0313,39904
ZNM10,2010-04-28 14:30,28,117.0156,117.1406,117,117.1406,32376
ZNM10,2010-04-28 15:00,28,117.1406,117.1406,117.0781,117.0938,8226
ZNM10,2010-04-28 15:30,28,117.1094,117.1094,117.0625,117.0781,3537
ZNM10,2010-04-28 16:00,28,117.0625,117.0781,117.0625,117.0781,23
ZNM10,2010-04-28 17:30,29,117.0625,117.1094,117.0625,117.1094,728
ZNM10,2010-04-28 18:00,29,117.1094,117.1094,117.0938,117.0938,43
ZNM10,2010-04-28 18:30,29,117.0938,117.1875,117.0938,117.1719,1544
ZNM10,2010-04-28 19:00,29,117.1875,117.1875,117.1563,117.1719,745
ZNM10,2010-04-28 19:30,29,117.1719,117.2188,117.1719,117.2031,885
ZNM10,2010-04-28 20:00,29,117.2031,117.2969,117.2031,117.2969,3228
ZNM10,2010-04-28 20:30,29,117.2969,117.2969,117.2344,117.25,765
ZNM10,2010-04-28 21:00,29,117.25,117.2656,117.25,117.2656,398
ZNM10,2010-04-28 21:30,29,117.2656,117.2813,117.2656,117.2656,501
ZNM10,2010-04-28 22:00,29,117.25,117.2656,117.25,117.25,652
ZNM10,2010-04-28 22:30,29,117.25,117.25,117.25,117.25,169
ZNM10,2010-04-28 23:00,29,117.2344,117.25,117.2344,117.25,373
ZNM10,2010-04-28 23:30,29,117.25,117.25,117.2344,117.25,80
ZNM10,2010-04-29 00:00,29,117.25,117.25,117.25,117.25,464
ZNM10,2010-04-29 00:30,29,117.2656,117.2656,117.2344,117.2344,1314
ZNM10,2010-04-29 01:00,29,117.25,117.2656,117.1563,117.1875,8453
ZNM10,2010-04-29 01:30,29,117.1875,117.1875,117.1406,117.1406,3787
ZNM10,2010-04-29 02:00,29,117.1563,117.2344,117.1094,117.2031,16818
ZNM10,2010-04-29 02:30,29,117.2188,117.2188,117.1563,117.2188,15219
ZNM10,2010-04-29 03:00,29,117.2031,117.25,117.1719,117.2031,10866
ZNM10,2010-04-29 03:30,29,117.2031,117.2188,117.1406,117.1875,9842
ZNM10,2010-04-29 04:00,29,117.1719,117.1875,117.1406,117.1875,6970
ZNM10,2010-04-29 04:30,29,117.1875,117.2188,117.0938,117.0938,9543
ZNM10,2010-04-29 05:00,29,117.0938,117.1094,117.0156,117.0469,19829
ZNM10,2010-04-29 05:30,29,117.0313,117.1094,117,117.0313,17522
ZNM10,2010-04-29 06:00,29,117.0313,117.0313,116.9531,117,20756
ZNM10,2010-04-29 06:30,29,116.9844,117.0938,116.9688,117.0156,18767
ZNM10,2010-04-29 07:00,29,117,117.0625,116.9063,117.0313,37619
ZNM10,2010-04-29 07:30,29,117.0469,117.1406,117.0156,117.0781,61065
ZNM10,2010-04-29 08:00,29,117.0938,117.1563,117.0625,117.125,36282
ZNM10,2010-04-29 08:30,29,117.125,117.1406,116.9688,117,74097
ZNM10,2010-04-29 09:00,29,117,117.0781,116.9844,117.0313,61577
ZNM10,2010-04-29 09:30,29,117.0156,117.0625,116.9844,117.0625,48171
ZNM10,2010-04-29 10:00,29,117.0469,117.125,117.0469,117.0625,46510
ZNM10,2010-04-29 10:30,29,117.0625,117.0938,117.0469,117.0625,26913
ZNM10,2010-04-29 11:00,29,117.0625,117.0781,117.0313,117.0469,30188
ZNM10,2010-04-29 11:30,29,117.0469,117.25,117.0313,117.1875,67459
ZNM10,2010-04-29 12:00,29,117.1875,117.2813,117.1563,117.2656,62175
ZNM10,2010-04-29 12:30,29,117.25,117.2656,117.1719,117.2031,32588
ZNM10,2010-04-29 13:00,29,117.1875,117.2969,117.1875,117.2969,18076
ZNM10,2010-04-29 13:30,29,117.2969,117.4531,117.2813,117.4219,62626
ZNM10,2010-04-29 14:00,29,117.4219,117.4375,117.3594,117.375,29980
ZNM10,2010-04-29 14:30,29,117.375,117.3906,117.3281,117.3281,16853
ZNM10,2010-04-29 15:00,29,117.3281,117.3594,117.3125,117.3594,9614
ZNM10,2010-04-29 15:30,29,117.3594,117.4375,117.3594,117.4219,8779
ZNM10,2010-04-29 16:00,29,117.4063,117.4063,117.4063,117.4063,1
ZNM10,2010-04-29 17:30,30,117.4219,117.4375,117.375,117.3906,1416
ZNM10,2010-04-29 18:00,30,117.375,117.4219,117.375,117.4219,1008
ZNM10,2010-04-29 18:30,30,117.4219,117.4844,117.4219,117.4531,2348
ZNM10,2010-04-29 19:00,30,117.4531,117.5,117.4531,117.4688,1907
ZNM10,2010-04-29 19:30,30,117.4688,117.4688,117.4219,117.4219,1542
ZNM10,2010-04-29 20:00,30,117.4375,117.4375,117.3906,117.4063,1209
ZNM10,2010-04-29 20:30,30,117.3906,117.4063,117.375,117.4063,1740
ZNM10,2010-04-29 21:00,30,117.3906,117.4219,117.375,117.375,1160
ZNM10,2010-04-29 21:30,30,117.375,117.3906,117.3594,117.3906,568
ZNM10,2010-04-29 22:00,30,117.3906,117.4219,117.3906,117.4063,945
ZNM10,2010-04-29 22:30,30,117.4063,117.4219,117.4063,117.4063,680
ZNM10,2010-04-29 23:00,30,117.4063,117.4063,117.375,117.3906,252
ZNM10,2010-04-29 23:30,30,117.375,117.4063,117.375,117.3906,430
ZNM10,2010-04-30 00:00,30,117.3906,117.4219,117.3906,117.4063,1167
ZNM10,2010-04-30 00:30,30,117.4063,117.4375,117.3906,117.4219,1166
ZNM10,2010-04-30 01:00,30,117.4219,117.4375,117.375,117.3906,4029
ZNM10,2010-04-30 01:30,30,117.3906,117.4531,117.375,117.4063,4699
ZNM10,2010-04-30 02:00,30,117.4063,117.4219,117.3438,117.3594,7854
ZNM10,2010-04-30 02:30,30,117.375,117.4219,117.3594,117.3906,7310
ZNM10,2010-04-30 03:00,30,117.3906,117.4219,117.375,117.4219,3319
ZNM10,2010-04-30 03:30,30,117.4063,117.4531,117.375,117.3906,8040
ZNM10,2010-04-30 04:00,30,117.3906,117.4219,117.375,117.3906,5375
ZNM10,2010-04-30 04:30,30,117.3906,117.4063,117.3594,117.3906,3809
ZNM10,2010-04-30 05:00,30,117.3906,117.3906,117.3594,117.375,3113
ZNM10,2010-04-30 05:30,30,117.3906,117.4219,117.375,117.4219,3088
ZNM10,2010-04-30 06:00,30,117.4219,117.4375,117.375,117.4219,4960
ZNM10,2010-04-30 06:30,30,117.4219,117.4531,117.3438,117.3594,8965
ZNM10,2010-04-30 07:00,30,117.375,117.3906,117.2656,117.2969,24198
ZNM10,2010-04-30 07:30,30,117.2969,117.4531,117.2969,117.4063,58502
ZNM10,2010-04-30 08:00,30,117.4063,117.5313,117.4063,117.5,44412
ZNM10,2010-04-30 08:30,30,117.5,117.6406,117.4531,117.6094,94245
ZNM10,2010-04-30 09:00,30,117.625,117.7969,117.6094,117.6719,149619
ZNM10,2010-04-30 09:30,30,117.6563,117.7344,117.6563,117.7188,66950
ZNM10,2010-04-30 10:00,30,117.7031,117.8281,117.6875,117.7969,75851
ZNM10,2010-04-30 10:30,30,117.7969,117.8125,117.7344,117.7969,50620
ZNM10,2010-04-30 11:00,30,117.7969,117.9219,117.7656,117.9063,79152
ZNM10,2010-04-30 11:30,30,117.9063,117.9688,117.8438,117.8906,91431
ZNM10,2010-04-30 12:00,30,117.8906,117.9375,117.8594,117.8594,47888
ZNM10,2010-04-30 12:30,30,117.8594,117.875,117.7656,117.8281,37735
ZNM10,2010-04-30 13:00,30,117.8125,117.8594,117.7813,117.8438,37562
ZNM10,2010-04-30 13:30,30,117.8438,117.9375,117.8125,117.9063,59507
ZNM10,2010-04-30 14:00,30,117.9063,117.9219,117.7813,117.875,44055
ZNM10,2010-04-30 14:30,30,117.875,117.9219,117.8594,117.8906,17746
ZNM10,2010-04-30 15:00,30,117.8906,117.9063,117.8594,117.8906,7058
ZNM10,2010-04-30 15:30,30,117.875,117.9219,117.875,117.9063,5798
ZNM10,2010-04-30 16:00,30,117.9063,117.9063,117.9063,117.9063,10
ZNM10,2010-05-02 17:30,3,117.8125,117.8125,117.7188,117.75,3122
ZNM10,2010-05-02 18:00,3,117.7344,117.7344,117.7031,117.7031,1565
ZNM10,2010-05-02 18:30,3,117.6875,117.6875,117.5781,117.625,4535
ZNM10,2010-05-02 19:00,3,117.625,117.7188,117.5938,117.6719,2751
ZNM10,2010-05-02 19:30,3,117.6719,117.7188,117.6563,117.7188,1797
ZNM10,2010-05-02 20:00,3,117.7188,117.7344,117.7031,117.7188,850
ZNM10,2010-05-02 20:30,3,117.7188,117.7344,117.7031,117.7031,1025
ZNM10,2010-05-02 21:00,3,117.7188,117.7188,117.7031,117.7031,467
ZNM10,2010-05-02 21:30,3,117.7188,117.7344,117.7031,117.7344,555
ZNM10,2010-05-02 22:00,3,117.7188,117.75,117.7188,117.7344,336
ZNM10,2010-05-02 22:30,3,117.7344,117.7344,117.7188,117.7344,55
ZNM10,2010-05-02 23:00,3,117.7344,117.7344,117.7031,117.7188,505
ZNM10,2010-05-02 23:30,3,117.7188,117.7188,117.7188,117.7188,88
ZNM10,2010-05-03 00:00,3,117.7188,117.7188,117.7031,117.7188,260
ZNM10,2010-05-03 00:30,3,117.7188,117.75,117.7031,117.7344,1702
ZNM10,2010-05-03 01:00,3,117.7344,117.7344,117.6406,117.6563,5272
ZNM10,2010-05-03 01:30,3,117.6406,117.6563,117.5938,117.625,3427
ZNM10,2010-05-03 02:00,3,117.625,117.7031,117.5938,117.6719,5422
ZNM10,2010-05-03 02:30,3,117.6563,117.6875,117.6406,117.6719,2074
ZNM10,2010-05-03 03:00,3,117.6719,117.7188,117.6563,117.6875,2633
ZNM10,2010-05-03 03:30,3,117.7031,117.7188,117.6875,117.7031,1667
ZNM10,2010-05-03 04:00,3,117.6875,117.7031,117.6563,117.6875,1837
ZNM10,2010-05-03 04:30,3,117.6875,117.6875,117.6406,117.6563,2119
ZNM10,2010-05-03 05:00,3,117.6719,117.6875,117.6406,117.6875,2357
ZNM10,2010-05-03 05:30,3,117.6875,117.7031,117.625,117.6406,6021
ZNM10,2010-05-03 06:00,3,117.6406,117.6875,117.625,117.6875,7408
ZNM10,2010-05-03 06:30,3,117.6875,117.7031,117.625,117.6406,11847
ZNM10,2010-05-03 07:00,3,117.6406,117.6563,117.5938,117.6563,30052
ZNM10,2010-05-03 07:30,3,117.6406,117.6406,117.5313,117.5938,38284
ZNM10,2010-05-03 08:00,3,117.5938,117.6719,117.5781,117.6094,41025
ZNM10,2010-05-03 08:30,3,117.625,117.6563,117.5938,117.5938,36884
ZNM10,2010-05-03 09:00,3,117.6094,117.6563,117.5625,117.625,48636
ZNM10,2010-05-03 09:30,3,117.6094,117.6719,117.5938,117.6719,52284
ZNM10,2010-05-03 10:00,3,117.6719,117.7031,117.6094,117.625,35288
ZNM10,2010-05-03 10:30,3,117.625,117.6406,117.5313,117.5469,21674
ZNM10,2010-05-03 11:00,3,117.5469,117.5469,117.4375,117.4844,50202
ZNM10,2010-05-03 11:30,3,117.4844,117.5313,117.4531,117.4531,19857
ZNM10,2010-05-03 12:00,3,117.4531,117.5625,117.4531,117.5469,20326
ZNM10,2010-05-03 12:30,3,117.5469,117.5625,117.4531,117.5469,19821
ZNM10,2010-05-03 13:00,3,117.5313,117.5938,117.5156,117.5469,15023
ZNM10,2010-05-03 13:30,3,117.5469,117.5625,117.4688,117.5,25059
ZNM10,2010-05-03 14:00,3,117.5,117.5938,117.4688,117.5781,31418
ZNM10,2010-05-03 14:30,3,117.5781,117.5938,117.5313,117.5625,8690
ZNM10,2010-05-03 15:00,3,117.5625,117.5938,117.5469,117.5781,5029
ZNM10,2010-05-03 15:30,3,117.5781,117.625,117.5781,117.6094,4141
ZNM10,2010-05-03 17:30,4,117.6094,117.625,117.5313,117.5625,1619
ZNM10,2010-05-03 18:00,4,117.5469,117.5625,117.5469,117.5469,648
ZNM10,2010-05-03 18:30,4,117.5469,117.5625,117.5469,117.5469,502
ZNM10,2010-05-03 19:00,4,117.5625,117.5625,117.5469,117.5469,717
ZNM10,2010-05-03 19:30,4,117.5469,117.5625,117.5313,117.5469,1687
ZNM10,2010-05-03 20:00,4,117.5469,117.5625,117.5313,117.5625,303
ZNM10,2010-05-03 20:30,4,117.5625,117.5938,117.5625,117.5781,824
ZNM10,2010-05-03 21:00,4,117.5781,117.5938,117.5625,117.5781,356
ZNM10,2010-05-03 21:30,4,117.5781,117.6094,117.5781,117.5781,218
ZNM10,2010-05-03 22:00,4,117.5781,117.5938,117.5781,117.5938,134
ZNM10,2010-05-03 22:30,4,117.5938,117.5938,117.5781,117.5781,51
ZNM10,2010-05-03 23:00,4,117.5781,117.5781,117.5625,117.5781,429
ZNM10,2010-05-03 23:30,4,117.5781,117.5938,117.5781,117.5781,227
ZNM10,2010-05-04 00:00,4,117.5938,117.5938,117.5625,117.5938,276
ZNM10,2010-05-04 00:30,4,117.5781,117.5938,117.5625,117.5938,975
ZNM10,2010-05-04 01:00,4,117.5938,117.625,117.5469,117.5938,4714
ZNM10,2010-05-04 01:30,4,117.5938,117.6406,117.5938,117.6094,6078
ZNM10,2010-05-04 02:00,4,117.625,117.6719,117.5781,117.5938,8565
ZNM10,2010-05-04 02:30,4,117.6094,117.6406,117.5938,117.6094,7602
ZNM10,2010-05-04 03:00,4,117.6094,117.6875,117.5781,117.6563,9489
ZNM10,2010-05-04 03:30,4,117.6563,117.7969,117.6406,117.75,20371
ZNM10,2010-05-04 04:00,4,117.75,117.8906,117.7344,117.875,23978
ZNM10,2010-05-04 04:30,4,117.8594,117.875,117.7344,117.7656,18703
ZNM10,2010-05-04 05:00,4,117.7656,117.8281,117.7656,117.7656,8953
ZNM10,2010-05-04 05:30,4,117.7813,117.7969,117.7188,117.75,9665
ZNM10,2010-05-04 06:00,4,117.75,117.8438,117.7188,117.8438,13578
ZNM10,2010-05-04 06:30,4,117.8281,118.0781,117.8125,118,70242
ZNM10,2010-05-04 07:00,4,118.0156,118.0156,117.9219,117.9844,47964
ZNM10,2010-05-04 07:30,4,117.9844,118.2344,117.9219,118.2188,119839
ZNM10,2010-05-04 08:00,4,118.2188,118.25,118.125,118.2344,94049
ZNM10,2010-05-04 08:30,4,118.2188,118.3125,118.1406,118.1563,136173
ZNM10,2010-05-04 09:00,4,118.1563,118.1875,118,118.125,115895
ZNM10,2010-05-04 09:30,4,118.1094,118.2188,118.0469,118.1563,120592
ZNM10,2010-05-04 10:00,4,118.1406,118.2031,118.0781,118.1094,72458
ZNM10,2010-05-04 10:30,4,118.0938,118.1094,118.0156,118.0313,55302
ZNM10,2010-05-04 11:00,4,118.0313,118.1875,118.0313,118.1719,49232
ZNM10,2010-05-04 11:30,4,118.1563,118.1875,118.0781,118.0938,32619
ZNM10,2010-05-04 12:00,4,118.0781,118.1563,118.0625,118.1094,36584
ZNM10,2010-05-04 12:30,4,118.1094,118.125,118.0781,118.0781,28785
ZNM10,2010-05-04 13:00,4,118.0781,118.1875,118.0781,118.1719,25763
ZNM10,2010-05-04 13:30,4,118.1719,118.1875,118.1094,118.125,37009
ZNM10,2010-05-04 14:00,4,118.125,118.2188,118.125,118.2031,32888
ZNM10,2010-05-04 14:30,4,118.2031,118.3125,118.1875,118.2031,37882
ZNM10,2010-05-04 15:00,4,118.2188,118.2188,118.1875,118.2031,11581
ZNM10,2010-05-04 15:30,4,118.2031,118.2344,118.1719,118.2188,10891
ZNM10,2010-05-04 16:00,4,118.2188,118.2188,118.2188,118.2188,1
ZNM10,2010-05-04 17:30,5,118.1875,118.25,118.1875,118.25,2285
ZNM10,2010-05-04 18:00,5,118.2344,118.2656,118.1875,118.2188,1486
ZNM10,2010-05-04 18:30,5,118.2188,118.2188,118.1719,118.1875,795
ZNM10,2010-05-04 19:00,5,118.1875,118.1875,118.1406,118.1563,1360
ZNM10,2010-05-04 19:30,5,118.1563,118.1719,118.125,118.1406,1236
ZNM10,2010-05-04 20:00,5,118.1563,118.2188,118.1563,118.1719,3018
ZNM10,2010-05-04 20:30,5,118.1719,118.2031,118.1719,118.2031,551
ZNM10,2010-05-04 21:00,5,118.2031,118.2031,118.1719,118.1719,429
ZNM10,2010-05-04 21:30,5,118.1563,118.1875,118.1563,118.1875,185
ZNM10,2010-05-04 22:00,5,118.1875,118.2188,118.1875,118.2188,890
ZNM10,2010-05-04 22:30,5,118.2188,118.2344,118.1875,118.2031,1672
ZNM10,2010-05-04 23:00,5,118.1875,118.2344,118.1875,118.2188,506
ZNM10,2010-05-04 23:30,5,118.2188,118.2344,118.2188,118.2344,622
ZNM10,2010-05-05 00:00,5,118.2344,118.25,118.2188,118.2188,1092
ZNM10,2010-05-05 00:30,5,118.2188,118.2188,118.1875,118.2188,1438
ZNM10,2010-05-05 01:00,5,118.2188,118.2344,118.125,118.1406,6171
ZNM10,2010-05-05 01:30,5,118.125,118.125,118.0625,118.0781,8507
ZNM10,2010-05-05 02:00,5,118.0781,118.2188,118.0781,118.1406,16482
ZNM10,2010-05-05 02:30,5,118.1406,118.3281,118.1406,118.25,25962
ZNM10,2010-05-05 03:00,5,118.2344,118.4063,118.2188,118.4063,23895
ZNM10,2010-05-05 03:30,5,118.4063,118.4063,118.2031,118.2031,22105
ZNM10,2010-05-05 04:00,5,118.2188,118.2813,118.2031,118.2344,13444
ZNM10,2010-05-05 04:30,5,118.2344,118.25,118.1719,118.2031,10770
ZNM10,2010-05-05 05:00,5,118.2031,118.25,118.2031,118.2344,5811
ZNM10,2010-05-05 05:30,5,118.25,118.3281,118.2344,118.2969,13794
ZNM10,2010-05-05 06:00,5,118.2969,118.375,118.2656,118.2813,19230
ZNM10,2010-05-05 06:30,5,118.2969,118.4219,118.2813,118.3906,31862
ZNM10,2010-05-05 07:00,5,118.4063,118.7031,118.3281,118.6094,145981
ZNM10,2010-05-05 07:30,5,118.6094,118.75,118.5938,118.6875,101472
ZNM10,2010-05-05 08:00,5,118.6875,118.8594,118.6719,118.7031,139962
ZNM10,2010-05-05 08:30,5,118.7188,119.1406,118.7031,118.8594,221028
ZNM10,2010-05-05 09:00,5,118.8594,118.9531,118.7344,118.8438,128148
ZNM10,2010-05-05 09:30,5,118.8594,118.8594,118.5938,118.625,110815
ZNM10,2010-05-05 10:00,5,118.625,118.7969,118.625,118.7031,82014
ZNM10,2010-05-05 10:30,5,118.7031,118.7656,118.5313,118.5781,58827
ZNM10,2010-05-05 11:00,5,118.5938,118.7188,118.5625,118.7188,34473
ZNM10,2010-05-05 11:30,5,118.7188,118.7656,118.625,118.6719,29997
ZNM10,2010-05-05 12:00,5,118.6563,118.6875,118.5313,118.5781,52148
ZNM10,2010-05-05 12:30,5,118.5625,118.6406,118.5156,118.5625,41234
ZNM10,2010-05-05 13:00,5,118.5625,118.6094,118.4531,118.5625,68806
ZNM10,2010-05-05 13:30,5,118.5625,118.7188,118.5625,118.6875,75483
ZNM10,2010-05-05 14:00,5,118.6875,118.7188,118.6563,118.7031,28747
ZNM10,2010-05-05 14:30,5,118.6875,118.7188,118.6719,118.7031,24968
ZNM10,2010-05-05 15:00,5,118.7031,118.7188,118.6563,118.6563,8195
ZNM10,2010-05-05 15:30,5,118.6563,118.7656,118.6406,118.7656,7999
ZNM10,2010-05-05 17:30,6,118.75,118.75,118.6875,118.7188,1354
ZNM10,2010-05-05 18:00,6,118.7188,118.7656,118.7031,118.7031,838
ZNM10,2010-05-05 18:30,6,118.7031,118.7188,118.6563,118.6719,1030
ZNM10,2010-05-05 19:00,6,118.6719,118.6875,118.625,118.6406,2762
ZNM10,2010-05-05 19:30,6,118.6406,118.6563,118.5781,118.6094,2556
ZNM10,2010-05-05 20:00,6,118.6094,118.625,118.5938,118.6094,555
ZNM10,2010-05-05 20:30,6,118.625,118.625,118.5938,118.5938,2089
ZNM10,2010-05-05 21:00,6,118.5938,118.5938,118.5625,118.5781,3224
ZNM10,2010-05-05 21:30,6,118.5781,118.5781,118.5313,118.5469,1990
ZNM10,2010-05-05 22:00,6,118.5469,118.5781,118.5469,118.5781,1581
ZNM10,2010-05-05 22:30,6,118.5781,118.5781,118.5625,118.5625,295
ZNM10,2010-05-05 23:00,6,118.5625,118.5938,118.5625,118.5781,2006
ZNM10,2010-05-05 23:30,6,118.5781,118.5938,118.5625,118.5938,345
ZNM10,2010-05-06 00:00,6,118.5938,118.6563,118.5938,118.6406,2800
ZNM10,2010-05-06 00:30,6,118.6406,118.6719,118.5938,118.6563,3433
ZNM10,2010-05-06 01:00,6,118.6719,118.8125,118.625,118.7813,14995
ZNM10,2010-05-06 01:30,6,118.7969,118.9063,118.7969,118.8594,14840
ZNM10,2010-05-06 02:00,6,118.8594,118.875,118.75,118.7656,17872
ZNM10,2010-05-06 02:30,6,118.7656,118.7813,118.6719,118.7188,19541
ZNM10,2010-05-06 03:00,6,118.7188,118.7656,118.6875,118.7031,14267
ZNM10,2010-05-06 03:30,6,118.7031,118.7188,118.375,118.4688,42279
ZNM10,2010-05-06 04:00,6,118.4844,118.625,118.4063,118.5938,20834
ZNM10,2010-05-06 04:30,6,118.5938,118.6094,118.4688,118.4844,13527
ZNM10,2010-05-06 05:00,6,118.4844,118.5781,118.4375,118.5156,14579
ZNM10,2010-05-06 05:30,6,118.5156,118.5469,118.4531,118.5,8906
ZNM10,2010-05-06 06:00,6,118.5156,118.6563,118.5,118.6094,24438
ZNM10,2010-05-06 06:30,6,118.6094,118.6094,118.4375,118.5,30550
ZNM10,2010-05-06 07:00,6,118.5156,118.6719,118.4531,118.5781,54565
ZNM10,2010-05-06 07:30,6,118.5938,118.8594,118.5625,118.8594,84931
ZNM10,2010-05-06 08:00,6,118.8594,118.9844,118.7344,118.9063,105195
ZNM10,2010-05-06 08:30,6,118.9219,118.9375,118.7031,118.7813,92283
ZNM10,2010-05-06 09:00,6,118.7813,118.9219,118.7188,118.875,76765
ZNM10,2010-05-06 09:30,6,118.875,119.0781,118.8125,119.0313,107799
ZNM10,2010-05-06 10:00,6,119.0313,119.2969,119,119.1406,145413
ZNM10,2010-05-06 10:30,6,119.1563,119.4844,119.1406,119.2813,137352
ZNM10,2010-05-06 11:00,6,119.2813,119.2969,119.0625,119.125,99092
ZNM10,2010-05-06 11:30,6,119.1094,119.3125,119.0938,119.2188,56996
ZNM10,2010-05-06 12:00,6,119.2188,119.4688,119.1875,119.3438,76848
ZNM10,2010-05-06 12:30,6,119.3438,119.4375,119.2969,119.3906,70534
ZNM10,2010-05-06 13:00,6,119.3906,119.7813,119.3438,119.6875,134734
ZNM10,2010-05-06 13:30,6,119.6875,121.0469,119.6719,119.9219,274309
ZNM10,2010-05-06 14:00,6,119.9219,120.2188,119.8125,120,105703
ZNM10,2010-05-06 14:30,6,120,120.0313,119.6875,119.9375,54773
ZNM10,2010-05-06 15:00,6,119.9531,119.9844,119.8594,119.8594,19686
ZNM10,2010-05-06 15:30,6,119.8594,119.8906,119.75,119.8281,11847
ZNM10,2010-05-06 17:30,7,119.875,119.9063,119.7969,119.8906,4219
ZNM10,2010-05-06 18:00,7,119.8906,120.0781,119.8906,119.9531,4126
ZNM10,2010-05-06 18:30,7,119.9531,119.9688,119.7656,119.8281,5764
ZNM10,2010-05-06 19:00,7,119.8281,119.9531,119.8281,119.9375,5471
ZNM10,2010-05-06 19:30,7,119.9375,119.9531,119.8125,119.8281,3903
ZNM10,2010-05-06 20:00,7,119.8281,119.8438,119.7656,119.7969,2569
ZNM10,2010-05-06 20:30,7,119.7969,119.8594,119.7656,119.7813,2739
ZNM10,2010-05-06 21:00,7,119.7813,119.7813,119.5625,119.5625,9021
ZNM10,2010-05-06 21:30,7,119.5781,119.6094,119.4844,119.5,8497
ZNM10,2010-05-06 22:00,7,119.5156,119.5781,119.5156,119.5313,4317
ZNM10,2010-05-06 22:30,7,119.5313,119.5313,119.4531,119.4688,3949
ZNM10,2010-05-06 23:00,7,119.4688,119.6406,119.4531,119.625,4081
ZNM10,2010-05-06 23:30,7,119.625,119.6875,119.5469,119.625,3839
ZNM10,2010-05-07 00:00,7,119.625,119.7656,119.625,119.6875,4212
ZNM10,2010-05-07 00:30,7,119.6875,119.8281,119.6719,119.6875,4877
ZNM10,2010-05-07 01:00,7,119.7031,119.7188,119.4844,119.5313,11998
ZNM10,2010-05-07 01:30,7,119.5313,119.7656,119.5,119.7344,10904
ZNM10,2010-05-07 02:00,7,119.7188,119.75,119.625,119.7031,19778
ZNM10,2010-05-07 02:30,7,119.7188,119.7188,119.625,119.6406,14268
ZNM10,2010-05-07 03:00,7,119.6563,119.6875,119.5156,119.5625,12425
ZNM10,2010-05-07 03:30,7,119.5781,119.625,119.5313,119.5781,12749
ZNM10,2010-05-07 04:00,7,119.5781,119.7344,119.5625,119.6406,14186
ZNM10,2010-05-07 04:30,7,119.6406,119.6719,119.5,119.5625,12629
ZNM10,2010-05-07 05:00,7,119.5625,119.5625,119.1719,119.1875,31273
ZNM10,2010-05-07 05:30,7,119.1719,119.3125,119.1406,119.2969,24163
ZNM10,2010-05-07 06:00,7,119.2969,119.3125,119.125,119.1719,22839
ZNM10,2010-05-07 06:30,7,119.1719,119.2969,119.1563,119.2344,42186
ZNM10,2010-05-07 07:00,7,119.2344,119.4375,119.1875,119.1875,81948
ZNM10,2010-05-07 07:30,7,119.1875,119.6563,118.8906,119.3906,217925
ZNM10,2010-05-07 08:00,7,119.3906,119.7656,119.375,119.7656,116572
ZNM10,2010-05-07 08:30,7,119.7656,119.9688,119.5938,119.875,186508
ZNM10,2010-05-07 09:00,7,119.875,120.6719,119.8438,120.4844,206735
ZNM10,2010-05-07 09:30,7,120.4844,120.5313,120.0469,120.2031,179600
ZNM10,2010-05-07 10:00,7,120.2031,120.2344,119.5469,119.9063,160173
ZNM10,2010-05-07 10:30,7,119.8906,119.9531,119.5625,119.7031,118125
ZNM10,2010-05-07 11:00,7,119.7031,119.75,119.3906,119.6563,90833
ZNM10,2010-05-07 11:30,7,119.6563,119.7344,119.5781,119.7344,49931
ZNM10,2010-05-07 12:00,7,119.7344,119.8438,119.6719,119.7656,51801
ZNM10,2010-05-07 12:30,7,119.7656,119.7656,119.4375,119.625,39893
ZNM10,2010-05-07 13:00,7,119.625,119.7656,119.5781,119.7344,37860
ZNM10,2010-05-07 13:30,7,119.75,119.8125,119.5781,119.7031,45836
ZNM10,2010-05-07 14:00,7,119.6719,119.7969,119.6719,119.7656,40546
ZNM10,2010-05-07 14:30,7,119.7813,119.875,119.7031,119.7188,25573
ZNM10,2010-05-07 15:00,7,119.7188,119.7656,119.7031,119.7344,4966
ZNM10,2010-05-07 15:30,7,119.7344,119.7656,119.7031,119.7344,3898
ZNM10,2010-05-09 17:30,10,119.3125,119.3125,119.0625,119.1406,24516
ZNM10,2010-05-09 18:00,10,119.1406,119.2969,119.1406,119.2656,2935
ZNM10,2010-05-09 18:30,10,119.2656,119.2969,119.2344,119.2344,4183
ZNM10,2010-05-09 19:00,10,119.2344,119.25,118.9844,119,15169
ZNM10,2010-05-09 19:30,10,119,119.0781,118.8125,118.875,19184
ZNM10,2010-05-09 20:00,10,118.875,118.9531,118.75,118.7656,12128
ZNM10,2010-05-09 20:30,10,118.7813,118.8906,118.7344,118.8281,9499
ZNM10,2010-05-09 21:00,10,118.8125,118.8281,118.7656,118.7813,3993
ZNM10,2010-05-09 21:30,10,118.7656,118.8125,118.7188,118.7969,3597
ZNM10,2010-05-09 22:00,10,118.7813,118.7813,118.6875,118.6875,3218
ZNM10,2010-05-09 22:30,10,118.7031,118.7031,118.5938,118.6406,6113
ZNM10,2010-05-09 23:00,10,118.6406,118.6719,118.6094,118.6406,1916
ZNM10,2010-05-09 23:30,10,118.6563,118.7188,118.6563,118.7031,2432
ZNM10,2010-05-10 00:00,10,118.7031,118.7188,118.5938,118.6094,2938
ZNM10,2010-05-10 00:30,10,118.6094,118.7344,118.5625,118.5625,8466
ZNM10,2010-05-10 01:00,10,118.5781,118.7031,118.5313,118.6094,19729
ZNM10,2010-05-10 01:30,10,118.6094,118.6406,118.5,118.5781,19248
ZNM10,2010-05-10 02:00,10,118.5781,118.8281,118.5625,118.6563,35457
ZNM10,2010-05-10 02:30,10,118.6719,118.7656,118.4375,118.4531,29139
ZNM10,2010-05-10 03:00,10,118.4531,118.5938,118.375,118.4219,23881
ZNM10,2010-05-10 03:30,10,118.4219,118.5313,118.4063,118.5,19053
ZNM10,2010-05-10 04:00,10,118.5156,118.5313,118.4375,118.4531,13943
ZNM10,2010-05-10 04:30,10,118.4375,118.6094,118.4219,118.5156,18171
ZNM10,2010-05-10 05:00,10,118.5313,118.6563,118.5313,118.625,15299
ZNM10,2010-05-10 05:30,10,118.625,118.6406,118.5313,118.5625,17231
ZNM10,2010-05-10 06:00,10,118.5625,118.5781,118.375,118.4844,26348
ZNM10,2010-05-10 06:30,10,118.4688,118.625,118.375,118.5156,40498
ZNM10,2010-05-10 07:00,10,118.5,118.7813,118.4063,118.7344,86231
ZNM10,2010-05-10 07:30,10,118.7344,118.8906,118.625,118.6406,96969
ZNM10,2010-05-10 08:00,10,118.6406,118.8125,118.625,118.75,55930
ZNM10,2010-05-10 08:30,10,118.7656,118.8594,118.625,118.8281,76802
ZNM10,2010-05-10 09:00,10,118.8281,118.9688,118.8125,118.9375,85869
ZNM10,2010-05-10 09:30,10,118.9375,118.9688,118.7813,118.7969,71252
ZNM10,2010-05-10 10:00,10,118.7813,118.8438,118.75,118.7813,56727
ZNM10,2010-05-10 10:30,10,118.7813,118.8281,118.7188,118.7813,40842
ZNM10,2010-05-10 11:00,10,118.7813,118.8438,118.7656,118.7813,23986
ZNM10,2010-05-10 11:30,10,118.7813,118.9063,118.7813,118.875,35118
ZNM10,2010-05-10 12:00,10,118.875,119.0469,118.8438,118.9375,56112
ZNM10,2010-05-10 12:30,10,118.9375,119.1094,118.9219,119.0469,46190
ZNM10,2010-05-10 13:00,10,119.0625,119.125,119.0313,119.0938,35362
ZNM10,2010-05-10 13:30,10,119.0938,119.1094,118.9219,118.9375,32678
ZNM10,2010-05-10 14:00,10,118.9531,119.0313,118.9219,118.9375,34330
ZNM10,2010-05-10 14:30,10,118.9375,118.9531,118.8594,118.8594,15858
ZNM10,2010-05-10 15:00,10,118.8594,118.9063,118.8438,118.8906,8792
ZNM10,2010-05-10 15:30,10,118.9063,118.9219,118.875,118.875,5472
ZNM10,2010-05-10 17:30,11,118.9063,118.9375,118.8906,118.9063,677
ZNM10,2010-05-10 18:00,11,118.9063,119,118.8906,118.9844,1711
ZNM10,2010-05-10 18:30,11,118.9688,119.0156,118.9688,119,919
ZNM10,2010-05-10 19:00,11,119,119.0156,118.9219,118.9219,2175
ZNM10,2010-05-10 19:30,11,118.9219,118.9688,118.9219,118.9375,1159
ZNM10,2010-05-10 20:00,11,118.9375,118.9375,118.8906,118.8906,2154
ZNM10,2010-05-10 20:30,11,118.8906,118.9375,118.875,118.9375,1886
ZNM10,2010-05-10 21:00,11,118.9375,118.9375,118.8906,118.8906,834
ZNM10,2010-05-10 21:30,11,118.8906,118.9219,118.8906,118.9219,431
ZNM10,2010-05-10 22:00,11,118.9063,118.9688,118.9063,118.9375,1392
ZNM10,2010-05-10 22:30,11,118.9375,119.0156,118.9375,119,1569
ZNM10,2010-05-10 23:00,11,119,119.1719,119,119.1719,7230
ZNM10,2010-05-10 23:30,11,119.1719,119.2188,119.1094,119.1563,5009
ZNM10,2010-05-11 00:00,11,119.1563,119.1563,119.1094,119.1094,1623
ZNM10,2010-05-11 00:30,11,119.125,119.1875,119.1094,119.1875,3789
ZNM10,2010-05-11 01:00,11,119.1719,119.4375,119.1719,119.4219,27054
ZNM10,2010-05-11 01:30,11,119.4219,119.4375,119.3125,119.375,14137
ZNM10,2010-05-11 02:00,11,119.3594,119.4219,119.25,119.3125,24477
ZNM10,2010-05-11 02:30,11,119.3125,119.3438,119.1719,119.2188,23269
ZNM10,2010-05-11 03:00,11,119.2344,119.2813,119.1875,119.2656,9499
ZNM10,2010-05-11 03:30,11,119.2656,119.3906,119.1875,119.3594,16934
ZNM10,2010-05-11 04:00,11,119.3594,119.4375,119.3125,119.3906,15415
ZNM10,2010-05-11 04:30,11,119.3906,119.4844,119.375,119.4531,20047
ZNM10,2010-05-11 05:00,11,119.4531,119.4688,119.2969,119.3281,13307
ZNM10,2010-05-11 05:30,11,119.3281,119.4219,119.3281,119.4219,10601
ZNM10,2010-05-11 06:00,11,119.4219,119.5625,119.4219,119.4375,34801
ZNM10,2010-05-11 06:30,11,119.4375,119.4531,119.3438,119.3906,27221
ZNM10,2010-05-11 07:00,11,119.3906,119.4063,119.2969,119.3438,43627
ZNM10,2010-05-11 07:30,11,119.3281,119.3438,119.2031,119.2969,60543
ZNM10,2010-05-11 08:00,11,119.2969,119.2969,119.1094,119.1563,65206
ZNM10,2010-05-11 08:30,11,119.1719,119.2188,119.0313,119.0469,79995
ZNM10,2010-05-11 09:00,11,119.0625,119.1406,118.9688,119.0469,79670
ZNM10,2010-05-11 09:30,11,119.0469,119.0625,118.9219,118.9844,64578
ZNM10,2010-05-11 10:00,11,119,119,118.7813,118.8906,60493
ZNM10,2010-05-11 10:30,11,118.8906,118.9688,118.8594,118.875,45149
ZNM10,2010-05-11 11:00,11,118.8906,118.8906,118.8281,118.8438,23877
ZNM10,2010-05-11 11:30,11,118.8594,118.875,118.7969,118.8125,25265
ZNM10,2010-05-11 12:00,11,118.7969,118.8906,118.7031,118.8281,69884
ZNM10,2010-05-11 12:30,11,118.8281,118.9688,118.8125,118.9688,45937
ZNM10,2010-05-11 13:00,11,118.9688,119.125,118.9531,119.0469,55414
ZNM10,2010-05-11 13:30,11,119.0313,119.1094,118.9531,119.0313,42385
ZNM10,2010-05-11 14:00,11,119.0313,119.125,119,119.0469,32028
ZNM10,2010-05-11 14:30,11,119.0469,119.0625,119,119.0469,17167
ZNM10,2010-05-11 15:00,11,119.0469,119.0625,119.0156,119.0625,10473
ZNM10,2010-05-11 15:30,11,119.0625,119.125,119.0625,119.1094,7075
ZNM10,2010-05-11 17:30,12,119.1406,119.2344,119.1406,119.1563,3035
ZNM10,2010-05-11 18:00,12,119.1563,119.1719,119.1094,119.1719,1232
ZNM10,2010-05-11 18:30,12,119.1563,119.1719,119.125,119.1563,2291
ZNM10,2010-05-11 19:00,12,119.1563,119.1563,119.0781,119.1094,2389
ZNM10,2010-05-11 19:30,12,119.0938,119.1406,119.0781,119.1406,1789
ZNM10,2010-05-11 20:00,12,119.1563,119.1563,119.125,119.125,1311
ZNM10,2010-05-11 20:30,12,119.1406,119.1719,119.125,119.1719,1786
ZNM10,2010-05-11 21:00,12,119.1719,119.1719,119.1406,119.1406,807
ZNM10,2010-05-11 21:30,12,119.1563,119.1719,119.1406,119.1719,1039
ZNM10,2010-05-11 22:00,12,119.1719,119.2031,119.1563,119.2031,1123
ZNM10,2010-05-11 22:30,12,119.2031,119.2188,119.1875,119.2031,1553
ZNM10,2010-05-11 23:00,12,119.2188,119.2969,119.1875,119.2813,4338
ZNM10,2010-05-11 23:30,12,119.2813,119.4063,119.2813,119.3594,10062
ZNM10,2010-05-12 00:00,12,119.3594,119.375,119.3281,119.3281,3340
ZNM10,2010-05-12 00:30,12,119.3281,119.3438,119.2344,119.25,4158
ZNM10,2010-05-12 01:00,12,119.2656,119.3281,119.25,119.3281,7695
ZNM10,2010-05-12 01:30,12,119.3125,119.3281,119.1875,119.25,9984
ZNM10,2010-05-12 02:00,12,119.2344,119.2813,119.0938,119.0938,15805
ZNM10,2010-05-12 02:30,12,119.0938,119.125,119.0156,119.0781,20326
ZNM10,2010-05-12 03:00,12,119.0625,119.0781,119.0156,119.0625,16658
ZNM10,2010-05-12 03:30,12,119.0625,119.1563,119.0625,119.1406,11292
ZNM10,2010-05-12 04:00,12,119.125,119.1719,119.0469,119.0625,6918
ZNM10,2010-05-12 04:30,12,119.0625,119.0938,119.0156,119.0469,14601
ZNM10,2010-05-12 05:00,12,119.0469,119.125,119.0313,119.0938,12609
ZNM10,2010-05-12 05:30,12,119.0938,119.0938,118.9688,119.0469,14754
ZNM10,2010-05-12 06:00,12,119.0469,119.0469,118.9063,118.9063,11775
ZNM10,2010-05-12 06:30,12,118.9063,118.9375,118.8125,118.8438,29527
ZNM10,2010-05-12 07:00,12,118.8281,118.9063,118.7813,118.8906,42486
ZNM10,2010-05-12 07:30,12,118.8906,118.9688,118.8125,118.8125,48246
ZNM10,2010-05-12 08:00,12,118.8125,118.9375,118.8125,118.9375,42906
ZNM10,2010-05-12 08:30,12,118.9219,119,118.8125,118.8281,75639
ZNM10,2010-05-12 09:00,12,118.8438,118.8594,118.7656,118.7969,57885
ZNM10,2010-05-12 09:30,12,118.8125,118.8906,118.7813,118.8281,48069
ZNM10,2010-05-12 10:00,12,118.8281,118.9688,118.7969,118.9531,53671
ZNM10,2010-05-12 10:30,12,118.9531,118.9688,118.8594,118.8594,38422
ZNM10,2010-05-12 11:00,12,118.875,118.8906,118.7969,118.8281,30997
ZNM10,2010-05-12 11:30,12,118.8281,119.0156,118.8125,118.9531,47002
ZNM10,2010-05-12 12:00,12,118.9531,119,118.7813,118.8438,81900
ZNM10,2010-05-12 12:30,12,118.8438,118.9063,118.7656,118.8281,57756
ZNM10,2010-05-12 13:00,12,118.8281,118.8594,118.75,118.8281,33579
ZNM10,2010-05-12 13:30,12,118.8281,118.8594,118.7656,118.8125,23749
ZNM10,2010-05-12 14:00,12,118.8125,118.8125,118.7188,118.7813,26747
ZNM10,2010-05-12 14:30,12,118.7656,118.7969,118.7031,118.7344,19989
ZNM10,2010-05-12 15:00,12,118.7188,118.7344,118.6875,118.7188,9889
ZNM10,2010-05-12 15:30,12,118.7188,118.7656,118.7031,118.75,6119
ZNM10,2010-05-12 17:30,13,118.75,118.7656,118.7344,118.7656,498
ZNM10,2010-05-12 18:00,13,118.7656,118.7813,118.75,118.7656,516
ZNM10,2010-05-12 18:30,13,118.75,118.7656,118.7344,118.75,494
ZNM10,2010-05-12 19:00,13,118.75,118.75,118.7188,118.7188,1710
ZNM10,2010-05-12 19:30,13,118.7188,118.7344,118.6875,118.7344,1970
ZNM10,2010-05-12 20:00,13,118.7344,118.7813,118.7344,118.7813,2364
ZNM10,2010-05-12 20:30,13,118.7656,118.8125,118.75,118.7813,2664
ZNM10,2010-05-12 21:00,13,118.7656,118.7656,118.7344,118.7656,1698
ZNM10,2010-05-12 21:30,13,118.7656,118.7656,118.75,118.7656,342
ZNM10,2010-05-12 22:00,13,118.75,118.7656,118.7344,118.75,872
ZNM10,2010-05-12 22:30,13,118.75,118.7656,118.75,118.75,420
ZNM10,2010-05-12 23:00,13,118.7656,118.7656,118.7344,118.75,644
ZNM10,2010-05-12 23:30,13,118.7656,118.7656,118.75,118.7656,195
ZNM10,2010-05-13 00:00,13,118.75,118.8125,118.7344,118.7813,1908
ZNM10,2010-05-13 00:30,13,118.7813,118.7813,118.7344,118.75,2403
ZNM10,2010-05-13 01:00,13,118.75,118.75,118.625,118.7031,12067
ZNM10,2010-05-13 01:30,13,118.6875,118.7031,118.5469,118.6094,10189
ZNM10,2010-05-13 02:00,13,118.6094,118.6094,118.5469,118.5781,12569
ZNM10,2010-05-13 02:30,13,118.5938,118.75,118.5781,118.6406,15183
ZNM10,2010-05-13 03:00,13,118.6406,118.7031,118.5938,118.7031,8785
ZNM10,2010-05-13 03:30,13,118.6875,118.8281,118.6875,118.7969,18911
ZNM10,2010-05-13 04:00,13,118.8125,118.9063,118.75,118.8594,15696
ZNM10,2010-05-13 04:30,13,118.8594,118.9219,118.8125,118.8594,12280
ZNM10,2010-05-13 05:00,13,118.8594,118.875,118.7969,118.8125,8273
ZNM10,2010-05-13 05:30,13,118.8281,118.8594,118.7969,118.8125,6958
ZNM10,2010-05-13 06:00,13,118.8125,118.8281,118.7344,118.7344,7703
ZNM10,2010-05-13 06:30,13,118.7344,118.8438,118.7031,118.7656,16842
ZNM10,2010-05-13 07:00,13,118.7656,118.8281,118.7031,118.7969,26070
ZNM10,2010-05-13 07:30,13,118.8125,118.9375,118.75,118.8594,52900
ZNM10,2010-05-13 08:00,13,118.8438,119,118.8125,119,56728
ZNM10,2010-05-13 08:30,13,118.9844,119.0938,118.9063,119.0313,118597
ZNM10,2010-05-13 09:00,13,119.0156,119.0313,118.9063,118.9844,46638
ZNM10,2010-05-13 09:30,13,119,119.0156,118.875,118.9375,59935
ZNM10,2010-05-13 10:00,13,118.9531,118.9844,118.8906,118.9063,41135
ZNM10,2010-05-13 10:30,13,118.9063,118.9688,118.9063,118.9688,30732
ZNM10,2010-05-13 11:00,13,118.9688,118.9844,118.8281,118.8281,34444
ZNM10,2010-05-13 11:30,13,118.8438,118.875,118.7813,118.7969,41793
ZNM10,2010-05-13 12:00,13,118.8125,118.875,118.4844,118.6094,142316
ZNM10,2010-05-13 12:30,13,118.625,118.75,118.5938,118.6719,52776
ZNM10,2010-05-13 13:00,13,118.6875,118.7031,118.6094,118.6875,28677
ZNM10,2010-05-13 13:30,13,118.6875,118.9063,118.6875,118.8594,47433
ZNM10,2010-05-13 14:00,13,118.8594,119.0469,118.8281,118.9844,47729
ZNM10,2010-05-13 14:30,13,118.9844,119.0625,118.9375,119.0313,28028
ZNM10,2010-05-13 15:00,13,119.0313,119.0781,119.0156,119.0469,9742
ZNM10,2010-05-13 15:30,13,119.0313,119.1094,119.0313,119.1094,7109
ZNM10,2010-05-13 17:30,14,119.125,119.1406,119.0781,119.0781,2746
ZNM10,2010-05-13 18:00,14,119.0781,119.1094,119.0781,119.1094,360
ZNM10,2010-05-13 18:30,14,119.1094,119.1875,119.1094,119.1875,2127
ZNM10,2010-05-13 19:00,14,119.1875,119.2188,119.1563,119.1875,2677
ZNM10,2010-05-13 19:30,14,119.1875,119.2031,119.1719,119.2031,1670
ZNM10,2010-05-13 20:00,14,119.2031,119.2031,119.1406,119.1719,1717
ZNM10,2010-05-13 20:30,14,119.1719,119.1719,119.1406,119.1406,2293
ZNM10,2010-05-13 21:00,14,119.1406,119.1406,119.0938,119.0938,3304
ZNM10,2010-05-13 21:30,14,119.0938,119.1094,119.0781,119.1094,1056
ZNM10,2010-05-13 22:00,14,119.1094,119.125,119.0938,119.1094,539
ZNM10,2010-05-13 22:30,14,119.1094,119.1406,119.1094,119.1406,1212
ZNM10,2010-05-13 23:00,14,119.1563,119.1563,119.0938,119.1094,1064
ZNM10,2010-05-13 23:30,14,119.1094,119.1094,119.0156,119.0156,2238
ZNM10,2010-05-14 00:00,14,119.0156,119.0469,119,119.0313,2223
ZNM10,2010-05-14 00:30,14,119.0313,119.125,119.0313,119.0938,2456
ZNM10,2010-05-14 01:00,14,119.0938,119.125,119.0469,119.0938,7925
ZNM10,2010-05-14 01:30,14,119.0781,119.1094,119.0469,119.0625,7805
ZNM10,2010-05-14 02:00,14,119.0781,119.1719,119.0469,119.1719,12064
ZNM10,2010-05-14 02:30,14,119.1719,119.2344,119.1406,119.1875,20442
ZNM10,2010-05-14 03:00,14,119.1875,119.3125,119.1875,119.2813,14317
ZNM10,2010-05-14 03:30,14,119.2656,119.3594,119.2344,119.3438,15785
ZNM10,2010-05-14 04:00,14,119.3438,119.4219,119.3438,119.3906,19428
ZNM10,2010-05-14 04:30,14,119.3906,119.5469,119.375,119.4688,24298
ZNM10,2010-05-14 05:00,14,119.4688,119.5156,119.3594,119.3906,19738
ZNM10,2010-05-14 05:30,14,119.3906,119.4531,119.375,119.4219,9388
ZNM10,2010-05-14 06:00,14,119.4219,119.4531,119.3594,119.4219,10617
ZNM10,2010-05-14 06:30,14,119.4219,119.4688,119.3125,119.4375,18151
ZNM10,2010-05-14 07:00,14,119.4219,119.5156,119.3594,119.4844,40541
ZNM10,2010-05-14 07:30,14,119.4688,119.6094,119.3594,119.5156,101289
ZNM10,2010-05-14 08:00,14,119.5156,119.6094,119.5,119.5313,58120
ZNM10,2010-05-14 08:30,14,119.5313,119.8281,119.5,119.8125,130624
ZNM10,2010-05-14 09:00,14,119.8281,119.9375,119.625,119.7031,145297
ZNM10,2010-05-14 09:30,14,119.6875,119.8594,119.6719,119.7656,86529
ZNM10,2010-05-14 10:00,14,119.7656,120,119.7656,119.9219,117833
ZNM10,2010-05-14 10:30,14,119.9219,119.9531,119.8594,119.9375,63152
ZNM10,2010-05-14 11:00,14,119.9375,120.0313,119.875,119.9063,57135
ZNM10,2010-05-14 11:30,14,119.9063,119.9219,119.75,119.75,43830
ZNM10,2010-05-14 12:00,14,119.7656,119.875,119.7188,119.8438,42820
ZNM10,2010-05-14 12:30,14,119.8438,119.8906,119.7188,119.7656,30932
ZNM10,2010-05-14 13:00,14,119.7656,119.8594,119.7344,119.75,41246
ZNM10,2010-05-14 13:30,14,119.75,119.7969,119.7188,119.75,47871
ZNM10,2010-05-14 14:00,14,119.7656,119.875,119.7344,119.8125,27437
ZNM10,2010-05-14 14:30,14,119.8125,119.8438,119.7188,119.7188,17528
ZNM10,2010-05-14 15:00,14,119.7188,119.7188,119.6563,119.6875,9692
ZNM10,2010-05-14 15:30,14,119.6875,119.7031,119.6563,119.6719,4071
ZNM10,2010-05-14 16:00,14,119.6563,119.6563,119.6563,119.6563,1
ZNM10,2010-05-16 17:30,17,119.6406,119.6875,119.5938,119.6719,2589
ZNM10,2010-05-16 18:00,17,119.6719,119.75,119.6719,119.7344,1067
ZNM10,2010-05-16 18:30,17,119.7344,119.7813,119.7188,119.7344,2087
ZNM10,2010-05-16 19:00,17,119.7188,119.8438,119.7031,119.8438,3145
ZNM10,2010-05-16 19:30,17,119.8281,119.8281,119.75,119.7969,3724
ZNM10,2010-05-16 20:00,17,119.7969,119.8281,119.7813,119.7969,1618
ZNM10,2010-05-16 20:30,17,119.8125,119.8594,119.8125,119.8594,2082
ZNM10,2010-05-16 21:00,17,119.875,120.1563,119.875,120.125,12231
ZNM10,2010-05-16 21:30,17,120.125,120.1563,120.0313,120.0938,8077
ZNM10,2010-05-16 22:00,17,120.0938,120.1406,120.0625,120.1094,5679
ZNM10,2010-05-16 22:30,17,120.0938,120.2656,120.0938,120.2344,7756
ZNM10,2010-05-16 23:00,17,120.2344,120.25,120.1563,120.1563,4480
ZNM10,2010-05-16 23:30,17,120.1719,120.1875,120.1094,120.125,2616
ZNM10,2010-05-17 00:00,17,120.1094,120.1406,120.0625,120.1094,5096
ZNM10,2010-05-17 00:30,17,120.125,120.1719,120.0938,120.1406,6862
ZNM10,2010-05-17 01:00,17,120.1406,120.1406,119.9063,119.9531,15245
ZNM10,2010-05-17 01:30,17,119.9531,120.0156,119.8594,119.8906,11714
ZNM10,2010-05-17 02:00,17,119.8906,119.9063,119.7969,119.8594,18299
ZNM10,2010-05-17 02:30,17,119.8594,120,119.8438,119.9063,20931
ZNM10,2010-05-17 03:00,17,119.9063,119.9375,119.7813,119.8125,15676
ZNM10,2010-05-17 03:30,17,119.8281,119.8438,119.7656,119.8281,11845
ZNM10,2010-05-17 04:00,17,119.8438,119.8438,119.6719,119.6875,15132
ZNM10,2010-05-17 04:30,17,119.6875,119.75,119.6719,119.7188,11912
ZNM10,2010-05-17 05:00,17,119.7188,119.75,119.625,119.6719,12571
ZNM10,2010-05-17 05:30,17,119.6563,119.7188,119.6406,119.7031,9026
ZNM10,2010-05-17 06:00,17,119.6875,119.7344,119.6094,119.6094,10989
ZNM10,2010-05-17 06:30,17,119.6094,119.6875,119.5469,119.5938,22832
ZNM10,2010-05-17 07:00,17,119.5938,119.8281,119.5469,119.7656,47181
ZNM10,2010-05-17 07:30,17,119.7656,119.9219,119.75,119.875,78839
ZNM10,2010-05-17 08:00,17,119.875,119.9063,119.6875,119.7344,58060
ZNM10,2010-05-17 08:30,17,119.7344,119.8438,119.6094,119.8125,82641
ZNM10,2010-05-17 09:00,17,119.8125,119.8438,119.7031,119.7344,71630
ZNM10,2010-05-17 09:30,17,119.7344,119.7969,119.6875,119.7656,65253
ZNM10,2010-05-17 10:00,17,119.7656,119.9219,119.7656,119.8906,56250
ZNM10,2010-05-17 10:30,17,119.875,120.1094,119.8594,120.0938,61373
ZNM10,2010-05-17 11:00,17,120.0781,120.2188,119.9844,120.0313,87534
ZNM10,2010-05-17 11:30,17,120.0156,120.0469,119.9531,120.0313,35541
ZNM10,2010-05-17 12:00,17,120.0313,120.0469,119.8281,119.8438,46036
ZNM10,2010-05-17 12:30,17,119.8594,119.875,119.7031,119.7031,52543
ZNM10,2010-05-17 13:00,17,119.7188,119.7344,119.6406,119.7031,40550
ZNM10,2010-05-17 13:30,17,119.7188,119.7656,119.5625,119.5938,43472
ZNM10,2010-05-17 14:00,17,119.5938,119.5938,119.4531,119.5625,54703
ZNM10,2010-05-17 14:30,17,119.5625,119.5625,119.4531,119.4844,28227
ZNM10,2010-05-17 15:00,17,119.4844,119.4844,119.4063,119.4219,8885
ZNM10,2010-05-17 15:30,17,119.4219,119.4375,119.375,119.4375,5720
ZNM10,2010-05-17 16:00,17,119.4375,119.4375,119.4375,119.4375,1
ZNM10,2010-05-17 17:30,18,119.4375,119.5,119.4375,119.5,1094
ZNM10,2010-05-17 18:00,18,119.5,119.5469,119.4844,119.5313,862
ZNM10,2010-05-17 18:30,18,119.5156,119.5625,119.4844,119.5469,1904
ZNM10,2010-05-17 19:00,18,119.5469,119.5938,119.5156,119.5938,4921
ZNM10,2010-05-17 19:30,18,119.5938,119.6719,119.5938,119.6563,3810
ZNM10,2010-05-17 20:00,18,119.6563,119.7188,119.6563,119.6719,5345
ZNM10,2010-05-17 20:30,18,119.6719,119.6719,119.6406,119.6719,2858
ZNM10,2010-05-17 21:00,18,119.6719,119.7031,119.6094,119.625,2789
ZNM10,2010-05-17 21:30,18,119.625,119.6875,119.625,119.6875,3510
ZNM10,2010-05-17 22:00,18,119.6875,119.7344,119.6563,119.6875,2271
ZNM10,2010-05-17 22:30,18,119.6875,119.6875,119.6406,119.6563,1393
ZNM10,2010-05-17 23:00,18,119.6563,119.6719,119.6406,119.6406,1190
ZNM10,2010-05-17 23:30,18,119.6406,119.6719,119.6406,119.6719,1077
ZNM10,2010-05-18 00:00,18,119.6719,119.7188,119.6719,119.6719,3085
ZNM10,2010-05-18 00:30,18,119.6563,119.6875,119.5625,119.5625,6304
ZNM10,2010-05-18 01:00,18,119.5469,119.6094,119.5313,119.5469,11365
ZNM10,2010-05-18 01:30,18,119.5469,119.5469,119.4531,119.4688,15408
ZNM10,2010-05-18 02:00,18,119.4844,119.5156,119.3906,119.4219,13743
ZNM10,2010-05-18 02:30,18,119.4219,119.5469,119.4063,119.4844,13704
ZNM10,2010-05-18 03:00,18,119.4844,119.5313,119.4531,119.4844,11298
ZNM10,2010-05-18 03:30,18,119.4844,119.5938,119.4375,119.5625,13625
ZNM10,2010-05-18 04:00,18,119.5625,119.5781,119.5,119.5625,7381
ZNM10,2010-05-18 04:30,18,119.5781,119.5938,119.5,119.5469,7282
ZNM10,2010-05-18 05:00,18,119.5469,119.6094,119.5469,119.5781,8889
ZNM10,2010-05-18 05:30,18,119.5938,119.5938,119.5,119.5313,11753
ZNM10,2010-05-18 06:00,18,119.5313,119.5469,119.5,119.5156,10619
ZNM10,2010-05-18 06:30,18,119.5156,119.5781,119.4063,119.4531,21556
ZNM10,2010-05-18 07:00,18,119.4375,119.4375,119.3594,119.375,43376
ZNM10,2010-05-18 07:30,18,119.3594,119.5625,119.3125,119.5,89107
ZNM10,2010-05-18 08:00,18,119.5156,119.5938,119.5,119.5313,41208
ZNM10,2010-05-18 08:30,18,119.5313,119.6094,119.4531,119.5938,75464
ZNM10,2010-05-18 09:00,18,119.5781,119.7031,119.5781,119.6719,80734
ZNM10,2010-05-18 09:30,18,119.6719,119.8594,119.6563,119.7656,108678
ZNM10,2010-05-18 10:00,18,119.75,119.8125,119.7188,119.7188,57183
ZNM10,2010-05-18 10:30,18,119.7344,119.875,119.7188,119.8125,56577
ZNM10,2010-05-18 11:00,18,119.7969,119.8438,119.7344,119.75,48570
ZNM10,2010-05-18 11:30,18,119.75,119.9531,119.6875,119.9531,66649
ZNM10,2010-05-18 12:00,18,119.9531,120.0469,119.875,119.9063,108244
ZNM10,2010-05-18 12:30,18,119.8906,120.0313,119.8594,120.0313,78395
ZNM10,2010-05-18 13:00,18,120.0313,120.2031,119.9688,120.1406,94803
ZNM10,2010-05-18 13:30,18,120.125,120.2656,120.0625,120.2031,104141
ZNM10,2010-05-18 14:00,18,120.2031,120.2969,120.0938,120.1875,72333
ZNM10,2010-05-18 14:30,18,120.2031,120.2188,120.1094,120.1875,42872
ZNM10,2010-05-18 15:00,18,120.1875,120.2969,120.1719,120.2813,12911
ZNM10,2010-05-18 15:30,18,120.2813,120.4063,120.2813,120.3594,12787
ZNM10,2010-05-18 16:00,18,120.3594,120.3594,120.3594,120.3594,5
ZNM10,2010-05-18 17:30,19,120.3906,120.6563,120.3906,120.5938,10680
ZNM10,2010-05-18 18:00,19,120.5938,120.6406,120.5625,120.5938,4087
ZNM10,2010-05-18 18:30,19,120.5938,120.6719,120.5313,120.6563,6264
ZNM10,2010-05-18 19:00,19,120.6406,120.6563,120.5,120.5469,4727
ZNM10,2010-05-18 19:30,19,120.5469,120.6094,120.5,120.5469,6858
ZNM10,2010-05-18 20:00,19,120.5625,120.5625,120.4219,120.4531,11824
ZNM10,2010-05-18 20:30,19,120.4531,120.5156,120.3906,120.4844,4802
ZNM10,2010-05-18 21:00,19,120.4844,120.5156,120.4531,120.4688,2767
ZNM10,2010-05-18 21:30,19,120.4688,120.4844,120.4063,120.4219,2105
ZNM10,2010-05-18 22:00,19,120.4219,120.4531,120.3906,120.4063,2009
ZNM10,2010-05-18 22:30,19,120.4063,120.4375,120.3281,120.4375,7052
ZNM10,2010-05-18 23:00,19,120.4375,120.4375,120.3438,120.4063,4177
ZNM10,2010-05-18 23:30,19,120.4063,120.4688,120.4063,120.4688,2095
ZNM10,2010-05-19 00:00,19,120.4844,120.4844,120.3906,120.4219,2851
ZNM10,2010-05-19 00:30,19,120.4219,120.5156,120.3594,120.5,4875
ZNM10,2010-05-19 01:00,19,120.4844,120.4844,120.25,120.2656,26756
ZNM10,2010-05-19 01:30,19,120.25,120.375,120.1719,120.2188,20037
ZNM10,2010-05-19 02:00,19,120.2031,120.3594,120.2031,120.25,26199
ZNM10,2010-05-19 02:30,19,120.25,120.4375,120.2188,120.3594,25142
ZNM10,2010-05-19 03:00,19,120.3594,120.6094,120.3594,120.5781,33694
ZNM10,2010-05-19 03:30,19,120.5938,120.6875,120.5,120.5156,39575
ZNM10,2010-05-19 04:00,19,120.5156,120.5625,120.4688,120.5,22591
ZNM10,2010-05-19 04:30,19,120.5,120.5156,120.3594,120.4531,21034
ZNM10,2010-05-19 05:00,19,120.4531,120.5625,120.4375,120.5313,14964
ZNM10,2010-05-19 05:30,19,120.5313,120.5469,120.4531,120.4688,13155
ZNM10,2010-05-19 06:00,19,120.4531,120.4688,120.3125,120.3438,16192
ZNM10,2010-05-19 06:30,19,120.3438,120.4063,120.2813,120.2969,21628
ZNM10,2010-05-19 07:00,19,120.2969,120.3125,120.0938,120.1875,61584
ZNM10,2010-05-19 07:30,19,120.1875,120.3438,120.0469,120.0625,102844
ZNM10,2010-05-19 08:00,19,120.0469,120.2344,120.0313,120.1875,69221
ZNM10,2010-05-19 08:30,19,120.1875,120.3125,120.0938,120.2344,89867
ZNM10,2010-05-19 09:00,19,120.25,120.5625,120.2344,120.3438,122978
ZNM10,2010-05-19 09:30,19,120.3438,120.4375,120.2344,120.3594,100361
ZNM10,2010-05-19 10:00,19,120.3594,120.6875,120.3594,120.5625,93806
ZNM10,2010-05-19 10:30,19,120.5469,120.6563,120.5,120.5313,68617
ZNM10,2010-05-19 11:00,19,120.5156,120.6094,120.4219,120.4531,53348
ZNM10,2010-05-19 11:30,19,120.4531,120.5156,120.3125,120.3125,54329
ZNM10,2010-05-19 12:00,19,120.3281,120.3594,120.2031,120.3125,72124
ZNM10,2010-05-19 12:30,19,120.3125,120.3594,120.2031,120.2344,37105
ZNM10,2010-05-19 13:00,19,120.2344,120.3281,120.1406,120.25,74473
ZNM10,2010-05-19 13:30,19,120.25,120.3125,120.2031,120.2344,52685
ZNM10,2010-05-19 14:00,19,120.2188,120.3125,120.1563,120.2031,40812
ZNM10,2010-05-19 14:30,19,120.2031,120.25,120.1406,120.2188,29133
ZNM10,2010-05-19 15:00,19,120.2031,120.2188,120.1563,120.1563,6305
ZNM10,2010-05-19 15:30,19,120.1563,120.1563,120.125,120.1563,4915
ZNM10,2010-05-19 17:30,20,120.1094,120.2188,120.1094,120.1719,1074
ZNM10,2010-05-19 18:00,20,120.1719,120.1875,120.1563,120.1563,486
ZNM10,2010-05-19 18:30,20,120.1719,120.1875,120.1094,120.1719,1794
ZNM10,2010-05-19 19:00,20,120.1563,120.2031,120.1563,120.1719,1951
ZNM10,2010-05-19 19:30,20,120.1719,120.1875,120.125,120.1719,2066
ZNM10,2010-05-19 20:00,20,120.1719,120.25,120.1719,120.2188,2376
ZNM10,2010-05-19 20:30,20,120.2188,120.2188,120.1875,120.2031,1513
ZNM10,2010-05-19 21:00,20,120.2188,120.2188,120.1719,120.1719,714
ZNM10,2010-05-19 21:30,20,120.1719,120.1875,120.1406,120.1719,1116
ZNM10,2010-05-19 22:00,20,120.1563,120.1719,120.1406,120.1563,541
ZNM10,2010-05-19 22:30,20,120.1563,120.2031,120.1563,120.1875,707
ZNM10,2010-05-19 23:00,20,120.1719,120.2188,120.1563,120.2031,1380
ZNM10,2010-05-19 23:30,20,120.1875,120.2031,120.1406,120.1875,1098
ZNM10,2010-05-20 00:00,20,120.1875,120.2813,120.1563,120.25,6667
ZNM10,2010-05-20 00:30,20,120.2656,120.4063,120.25,120.3438,14311
ZNM10,2010-05-20 01:00,20,120.3438,120.4063,120.2969,120.3906,11580
ZNM10,2010-05-20 01:30,20,120.3906,120.4063,120.2188,120.2813,12418
ZNM10,2010-05-20 02:00,20,120.2813,120.3125,120.2031,120.2344,11418
ZNM10,2010-05-20 02:30,20,120.2344,120.25,120.125,120.2344,18089
ZNM10,2010-05-20 03:00,20,120.2344,120.2969,120.2344,120.2813,7933
ZNM10,2010-05-20 03:30,20,120.2813,120.3438,120.2031,120.2656,14656
ZNM10,2010-05-20 04:00,20,120.2656,120.2969,120.1875,120.2188,8943
ZNM10,2010-05-20 04:30,20,120.2031,120.2813,120.1875,120.2656,9601
ZNM10,2010-05-20 05:00,20,120.2656,120.3281,120.2344,120.2969,8316
ZNM10,2010-05-20 05:30,20,120.2969,120.4063,120.2969,120.3906,19228
ZNM10,2010-05-20 06:00,20,120.3906,120.625,120.3594,120.5625,24269
ZNM10,2010-05-20 06:30,20,120.5469,120.7813,120.5469,120.6719,74800
ZNM10,2010-05-20 07:00,20,120.6719,120.8281,120.5938,120.7656,68687
ZNM10,2010-05-20 07:30,20,120.7656,121,120.7656,120.8594,122129
ZNM10,2010-05-20 08:00,20,120.8438,120.9844,120.8281,120.9531,81296
ZNM10,2010-05-20 08:30,20,120.9531,121.2188,120.8906,121.125,198088
ZNM10,2010-05-20 09:00,20,121.1094,121.4375,121,121.3125,226255
ZNM10,2010-05-20 09:30,20,121.2969,121.3594,121.0625,121.125,134852
ZNM10,2010-05-20 10:00,20,121.125,121.2188,121.0469,121.0469,91740
ZNM10,2010-05-20 10:30,20,121.0469,121.1563,120.9531,121.1563,86995
ZNM10,2010-05-20 11:00,20,121.1563,121.25,121.0781,121.2344,65192
ZNM10,2010-05-20 11:30,20,121.2344,121.4844,121.2344,121.4688,90762
ZNM10,2010-05-20 12:00,20,121.4844,121.5,121.1094,121.1719,94527
ZNM10,2010-05-20 12:30,20,121.1563,121.2188,121.0469,121.1563,94533
ZNM10,2010-05-20 13:00,20,121.1563,121.2188,120.9375,121.0156,87073
ZNM10,2010-05-20 13:30,20,121.0313,121.0469,120.8438,120.9688,106160
ZNM10,2010-05-20 14:00,20,120.9844,121.125,120.9375,121.0313,59072
ZNM10,2010-05-20 14:30,20,121.0313,121.25,121,121.2344,37601
ZNM10,2010-05-20 15:00,20,121.25,121.3438,121.2188,121.2656,13577
ZNM10,2010-05-20 15:30,20,121.2813,121.3438,121.2656,121.2969,8668
ZNM10,2010-05-20 16:00,20,121.3125,121.3125,121.3125,121.3125,68
ZNM10,2010-05-20 17:30,21,121.3125,121.375,121.2969,121.3594,1823
ZNM10,2010-05-20 18:00,21,121.3594,121.4063,121.3125,121.3438,2027
ZNM10,2010-05-20 18:30,21,121.3438,121.3594,121.2188,121.2344,2774
ZNM10,2010-05-20 19:00,21,121.2188,121.2344,121.125,121.1875,5486
ZNM10,2010-05-20 19:30,21,121.1875,121.2969,121.1875,121.2031,3854
ZNM10,2010-05-20 20:00,21,121.2031,121.25,121.1719,121.2031,3028
ZNM10,2010-05-20 20:30,21,121.1875,121.2188,121.0938,121.125,3974
ZNM10,2010-05-20 21:00,21,121.125,121.1406,121.0469,121.0625,3987
ZNM10,2010-05-20 21:30,21,121.0625,121.1094,121.0156,121.0313,3341
ZNM10,2010-05-20 22:00,21,121.0313,121.0313,120.9531,120.9688,5592
ZNM10,2010-05-20 22:30,21,120.9844,121.0625,120.9844,121.0469,2469
ZNM10,2010-05-20 23:00,21,121.0469,121.0781,120.9375,120.9688,6797
ZNM10,2010-05-20 23:30,21,120.9688,121.0469,120.9531,121.0313,2411
ZNM10,2010-05-21 00:00,21,121.0313,121.0938,121.0156,121.0313,4854
ZNM10,2010-05-21 00:30,21,121.0313,121.0625,120.9688,120.9844,3981
ZNM10,2010-05-21 01:00,21,120.9844,121.1563,120.9688,121.1094,13370
ZNM10,2010-05-21 01:30,21,121.1094,121.1094,121.0156,121.0313,12796
ZNM10,2010-05-21 02:00,21,121.0313,121.1406,120.9688,121.1094,19168
ZNM10,2010-05-21 02:30,21,121.1094,121.2813,121.0625,121.2031,17043
ZNM10,2010-05-21 03:00,21,121.2031,121.2656,121.1406,121.1875,17806
ZNM10,2010-05-21 03:30,21,121.1875,121.2344,121.1406,121.2031,8951
ZNM10,2010-05-21 04:00,21,121.2188,121.2344,121.1406,121.2031,11660
ZNM10,2010-05-21 04:30,21,121.2188,121.375,121.2031,121.2813,21054
ZNM10,2010-05-21 05:00,21,121.2813,121.3594,121.2188,121.3594,25984
ZNM10,2010-05-21 05:30,21,121.3438,121.4688,121.3281,121.4063,29485
ZNM10,2010-05-21 06:00,21,121.4063,121.5,121.3281,121.4688,28534
ZNM10,2010-05-21 06:30,21,121.4844,121.7188,121.4844,121.5938,68746
ZNM10,2010-05-21 07:00,21,121.5781,121.9219,121.4844,121.8906,104955
ZNM10,2010-05-21 07:30,21,121.8906,122.0938,121.8438,121.8594,176566
ZNM10,2010-05-21 08:00,21,121.8594,122.0313,121.8594,121.9844,102277
ZNM10,2010-05-21 08:30,21,122,122.1094,121.375,121.5,218950
ZNM10,2010-05-21 09:00,21,121.5156,121.7031,121.2969,121.6719,145095
ZNM10,2010-05-21 09:30,21,121.6719,121.7031,121.4531,121.5781,103903
ZNM10,2010-05-21 10:00,21,121.5625,121.5781,121.2813,121.3281,99930
ZNM10,2010-05-21 10:30,21,121.3281,121.3594,121.0625,121.2031,121567
ZNM10,2010-05-21 11:00,21,121.2188,121.3438,121.2031,121.3281,67063
ZNM10,2010-05-21 11:30,21,121.3281,121.4375,121.2656,121.3906,50432
ZNM10,2010-05-21 12:00,21,121.3906,121.5,121.3438,121.4375,49036
ZNM10,2010-05-21 12:30,21,121.4219,121.4531,121.2031,121.2188,60417
ZNM10,2010-05-21 13:00,21,121.2344,121.4219,121.2188,121.2969,49258
ZNM10,2010-05-21 13:30,21,121.2969,121.3906,121.1719,121.3281,72898
ZNM10,2010-05-21 14:00,21,121.3281,121.3438,121.2188,121.2969,32299
ZNM10,2010-05-21 14:30,21,121.2969,121.3438,121.1875,121.1875,28433
ZNM10,2010-05-21 15:00,21,121.1875,121.2031,121.0781,121.1094,11257
ZNM10,2010-05-21 15:30,21,121.1094,121.1094,121.0625,121.0625,4151
ZNM10,2010-05-21 16:00,21,121.0625,121.0625,121.0625,121.0625,1
ZNM10,2010-05-23 17:30,24,121.0625,121.1563,121.0469,121.0625,2675
ZNM10,2010-05-23 18:00,24,121.0625,121.0781,121.0313,121.0625,1297
ZNM10,2010-05-23 18:30,24,121.0625,121.0938,121.0313,121.0938,2488
ZNM10,2010-05-23 19:00,24,121.0781,121.2188,121.0625,121.2031,2971
ZNM10,2010-05-23 19:30,24,121.2188,121.2344,121.1719,121.2188,2724
ZNM10,2010-05-23 20:00,24,121.2188,121.3125,121.2188,121.2969,4526
ZNM10,2010-05-23 20:30,24,121.3125,121.3281,121.1406,121.2188,6782
ZNM10,2010-05-23 21:00,24,121.2188,121.25,121.1406,121.1406,2193
ZNM10,2010-05-23 21:30,24,121.1563,121.2188,121.125,121.1406,1639
ZNM10,2010-05-23 22:00,24,121.1406,121.2188,121.1406,121.1875,1490
ZNM10,2010-05-23 22:30,24,121.2031,121.2031,121.1563,121.1719,1417
ZNM10,2010-05-23 23:00,24,121.1719,121.1719,121.0938,121.125,2511
ZNM10,2010-05-23 23:30,24,121.125,121.1563,121.1094,121.1094,1066
ZNM10,2010-05-24 00:00,24,121.125,121.1563,121.1094,121.1406,2656
ZNM10,2010-05-24 00:30,24,121.1406,121.1875,121.1094,121.1563,3174
ZNM10,2010-05-24 01:00,24,121.1719,121.2188,121.125,121.1563,6062
ZNM10,2010-05-24 01:30,24,121.1406,121.2188,121.125,121.2188,7672
ZNM10,2010-05-24 02:00,24,121.2188,121.2188,121.125,121.1563,10349
ZNM10,2010-05-24 02:30,24,121.1563,121.2656,121.1406,121.2656,12951
ZNM10,2010-05-24 03:00,24,121.2656,121.3438,121.2344,121.3281,16445
ZNM10,2010-05-24 03:30,24,121.3281,121.3281,121.25,121.25,14941
ZNM10,2010-05-24 04:00,24,121.25,121.2656,121.2031,121.2344,14712
ZNM10,2010-05-24 04:30,24,121.2344,121.3281,121.2031,121.2813,17428
ZNM10,2010-05-24 05:00,24,121.2969,121.5625,121.2813,121.5469,25871
ZNM10,2010-05-24 05:30,24,121.5625,121.6094,121.4531,121.5469,24766
ZNM10,2010-05-24 06:00,24,121.5313,121.5625,121.4688,121.4844,16606
ZNM10,2010-05-24 06:30,24,121.4844,121.5469,121.375,121.4219,26525
ZNM10,2010-05-24 07:00,24,121.4375,121.5625,121.4063,121.5313,34553
ZNM10,2010-05-24 07:30,24,121.5313,121.5938,121.3906,121.4375,55440
ZNM10,2010-05-24 08:00,24,121.4375,121.4375,121.2813,121.3906,53370
ZNM10,2010-05-24 08:30,24,121.3906,121.5781,121.2813,121.5156,107330
ZNM10,2010-05-24 09:00,24,121.5,121.5469,121.375,121.4063,92308
ZNM10,2010-05-24 09:30,24,121.3906,121.4688,121.3125,121.4063,61087
ZNM10,2010-05-24 10:00,24,121.4063,121.5,121.375,121.4219,67463
ZNM10,2010-05-24 10:30,24,121.4219,121.4375,121.3281,121.3438,38353
ZNM10,2010-05-24 11:00,24,121.3281,121.3594,121.2344,121.2969,59376
ZNM10,2010-05-24 11:30,24,121.2969,121.4063,121.2656,121.3281,65133
ZNM10,2010-05-24 12:00,24,121.3281,121.375,121.2813,121.3438,27451
ZNM10,2010-05-24 12:30,24,121.3438,121.4063,121.25,121.2813,30049
ZNM10,2010-05-24 13:00,24,121.2813,121.3125,121.1719,121.25,30250
ZNM10,2010-05-24 13:30,24,121.2344,121.2656,121.1406,121.1563,37581
ZNM10,2010-05-24 14:00,24,121.1719,121.25,121.1406,121.1563,38350
ZNM10,2010-05-24 14:30,24,121.1406,121.25,121.1094,121.2031,28772
ZNM10,2010-05-24 15:00,24,121.1875,121.3125,121.1875,121.2969,12714
ZNM10,2010-05-24 15:30,24,121.2969,121.4219,121.2969,121.4063,11075
ZNM10,2010-05-24 16:00,24,121.4063,121.4063,121.4063,121.4063,9
ZNM10,2010-05-24 17:30,25,121.4219,121.4844,121.4219,121.4375,2669
ZNM10,2010-05-24 18:00,25,121.4375,121.4531,121.3906,121.4063,835
ZNM10,2010-05-24 18:30,25,121.3906,121.4844,121.3906,121.4531,2017
ZNM10,2010-05-24 19:00,25,121.4531,121.5938,121.4219,121.5938,4657
ZNM10,2010-05-24 19:30,25,121.5781,121.6875,121.5469,121.6563,6871
ZNM10,2010-05-24 20:00,25,121.6406,121.6875,121.6094,121.6406,5004
ZNM10,2010-05-24 20:30,25,121.6406,121.6406,121.5781,121.625,6204
ZNM10,2010-05-24 21:00,25,121.6406,121.7031,121.625,121.6719,5392
ZNM10,2010-05-24 21:30,25,121.6563,121.7031,121.6406,121.6875,1803
ZNM10,2010-05-24 22:00,25,121.6875,121.6875,121.6406,121.6875,1861
ZNM10,2010-05-24 22:30,25,121.6875,121.8438,121.6875,121.8125,7007
ZNM10,2010-05-24 23:00,25,121.8281,121.8281,121.75,121.7813,4261
ZNM10,2010-05-24 23:30,25,121.7656,121.7813,121.7188,121.7656,2378
ZNM10,2010-05-25 00:00,25,121.7813,121.7969,121.75,121.7969,1437
ZNM10,2010-05-25 00:30,25,121.8125,121.8594,121.75,121.75,6959
ZNM10,2010-05-25 01:00,25,121.75,121.9531,121.7188,121.8906,24322
ZNM10,2010-05-25 01:30,25,121.8906,122.0781,121.8594,122.0156,27584
ZNM10,2010-05-25 02:00,25,122,122.0469,121.9219,121.9844,24327
ZNM10,2010-05-25 02:30,25,121.9844,122.0781,121.9219,121.9688,25970
ZNM10,2010-05-25 03:00,25,121.9688,122.0313,121.9219,121.9375,17660
ZNM10,2010-05-25 03:30,25,121.9531,122.125,121.9219,122.0781,20175
ZNM10,2010-05-25 04:00,25,122.0781,122.2969,122.0469,122.1875,49745
ZNM10,2010-05-25 04:30,25,122.1875,122.3281,122.1719,122.2813,16947
ZNM10,2010-05-25 05:00,25,122.2813,122.4531,122.2656,122.2813,27871
ZNM10,2010-05-25 05:30,25,122.2813,122.2969,122.0469,122.0469,31442
ZNM10,2010-05-25 06:00,25,122.0625,122.2188,122.0313,122.1875,33694
ZNM10,2010-05-25 06:30,25,122.2031,122.2813,121.8594,121.9063,65523
ZNM10,2010-05-25 07:00,25,121.9063,122.0156,121.8125,121.9219,68386
ZNM10,2010-05-25 07:30,25,121.9219,122.1563,121.9219,122.1094,69980
ZNM10,2010-05-25 08:00,25,122.0938,122.1094,121.8906,121.9375,64763
ZNM10,2010-05-25 08:30,25,121.9375,122.125,121.875,121.9063,113756
ZNM10,2010-05-25 09:00,25,121.8906,121.9688,121.6875,121.875,158920
ZNM10,2010-05-25 09:30,25,121.875,122,121.8594,121.9063,77251
ZNM10,2010-05-25 10:00,25,121.9063,121.9844,121.8125,121.875,59675
ZNM10,2010-05-25 10:30,25,121.8594,121.9844,121.7813,121.7813,57149
ZNM10,2010-05-25 11:00,25,121.7969,121.8594,121.6719,121.8594,73997
ZNM10,2010-05-25 11:30,25,121.8594,121.9375,121.8125,121.8438,41759
ZNM10,2010-05-25 12:00,25,121.8281,121.9063,121.7656,121.8125,52577
ZNM10,2010-05-25 12:30,25,121.8125,121.9531,121.7969,121.8594,37458
ZNM10,2010-05-25 13:00,25,121.875,121.8906,121.7031,121.7656,50354
ZNM10,2010-05-25 13:30,25,121.7813,121.8281,121.625,121.6719,70825
ZNM10,2010-05-25 14:00,25,121.6563,121.6875,121.5625,121.5625,61723
ZNM10,2010-05-25 14:30,25,121.5625,121.6094,121.4844,121.5625,50350
ZNM10,2010-05-25 15:00,25,121.5625,121.5938,121.5313,121.5781,11355
ZNM10,2010-05-25 15:30,25,121.5938,121.6563,121.5781,121.625,10031
ZNM10,2010-05-25 17:30,26,121.5625,121.5625,121.3438,121.3438,6558
ZNM10,2010-05-25 18:00,26,121.3438,121.4531,121.3281,121.4063,3274
ZNM10,2010-05-25 18:30,26,121.4063,121.4531,121.3438,121.4219,3020
ZNM10,2010-05-25 19:00,26,121.4375,121.5,121.4219,121.4844,4638
ZNM10,2010-05-25 19:30,26,121.4688,121.4688,121.4219,121.4375,2206
ZNM10,2010-05-25 20:00,26,121.4375,121.625,121.4375,121.5938,7442
ZNM10,2010-05-25 20:30,26,121.5781,121.625,121.5313,121.6094,5021
ZNM10,2010-05-25 21:00,26,121.6094,121.7188,121.5625,121.7031,4990
ZNM10,2010-05-25 21:30,26,121.7031,121.7031,121.5938,121.6094,3889
ZNM10,2010-05-25 22:00,26,121.6094,121.6094,121.5313,121.5938,5062
ZNM10,2010-05-25 22:30,26,121.5781,121.5781,121.375,121.4063,7638
ZNM10,2010-05-25 23:00,26,121.4219,121.4219,121.375,121.375,2179
ZNM10,2010-05-25 23:30,26,121.375,121.4375,121.375,121.4063,3147
ZNM10,2010-05-26 00:00,26,121.4063,121.4844,121.4063,121.4531,4145
ZNM10,2010-05-26 00:30,26,121.4531,121.4844,121.4219,121.4375,3878
ZNM10,2010-05-26 01:00,26,121.4531,121.4844,121.375,121.4219,13510
ZNM10,2010-05-26 01:30,26,121.4375,121.4531,121.3438,121.3906,7507
ZNM10,2010-05-26 02:00,26,121.4063,121.5156,121.3125,121.4531,28219
ZNM10,2010-05-26 02:30,26,121.4375,121.4688,121.3281,121.3281,20284
ZNM10,2010-05-26 03:00,26,121.3281,121.3594,121.2656,121.3281,19554
ZNM10,2010-05-26 03:30,26,121.3281,121.3438,121.1406,121.2031,30394
ZNM10,2010-05-26 04:00,26,121.2031,121.2031,120.8906,120.9375,52304
ZNM10,2010-05-26 04:30,26,120.9375,121.1406,120.9219,121.125,20783
ZNM10,2010-05-26 05:00,26,121.125,121.1406,121.0313,121.0625,17069
ZNM10,2010-05-26 05:30,26,121.0625,121.125,121.0469,121.0781,18317
ZNM10,2010-05-26 06:00,26,121.0781,121.1563,121.0313,121.1094,20576
ZNM10,2010-05-26 06:30,26,121.1094,121.1563,120.9531,120.9844,32260
ZNM10,2010-05-26 07:00,26,120.9844,121.0313,120.8594,120.9063,52013
ZNM10,2010-05-26 07:30,26,120.9063,121.1563,120.8594,121.1563,92229
ZNM10,2010-05-26 08:00,26,121.1563,121.3438,121.0938,121.25,113945
ZNM10,2010-05-26 08:30,26,121.25,121.2656,121.0313,121.0469,121713
ZNM10,2010-05-26 09:00,26,121.0469,121.1563,120.9219,121,120056
ZNM10,2010-05-26 09:30,26,121,121.0625,120.9219,121.0313,83381
ZNM10,2010-05-26 10:00,26,121.0313,121.1563,120.9844,121.1094,71358
ZNM10,2010-05-26 10:30,26,121.1094,121.2344,121.0313,121.0781,87460
ZNM10,2010-05-26 11:00,26,121.0781,121.0938,120.9688,121.0156,38983
ZNM10,2010-05-26 11:30,26,121,121.0156,120.8906,120.9063,36090
ZNM10,2010-05-26 12:00,26,120.9063,121,120.7656,120.9375,73420
ZNM10,2010-05-26 12:30,26,120.9531,120.9844,120.8281,120.9219,41805
ZNM10,2010-05-26 13:00,26,120.9375,121.0938,120.9219,121,68660
ZNM10,2010-05-26 13:30,26,121,121.2031,120.9688,121.1563,85078
ZNM10,2010-05-26 14:00,26,121.1563,121.2969,121.1094,121.2656,55776
ZNM10,2010-05-26 14:30,26,121.2656,121.3125,121.1875,121.2969,48594
ZNM10,2010-05-26 15:00,26,121.2969,121.4375,121.2813,121.3594,13660
ZNM10,2010-05-26 15:30,26,121.3594,121.375,121.3125,121.3594,7348
ZNM10,2010-05-26 17:30,27,121.3906,121.4219,121.3594,121.375,1146
ZNM10,2010-05-26 18:00,27,121.375,121.375,121.3438,121.3594,355
ZNM10,2010-05-26 18:30,27,121.3438,121.3906,121.3438,121.3594,1079
ZNM10,2010-05-26 19:00,27,121.3594,121.3906,121.2813,121.2813,3414
ZNM10,2010-05-26 19:30,27,121.2969,121.2969,121.2188,121.2344,3404
ZNM10,2010-05-26 20:00,27,121.2188,121.25,121.1875,121.2188,2347
ZNM10,2010-05-26 20:30,27,121.2344,121.3594,121.2188,121.3594,3972
ZNM10,2010-05-26 21:00,27,121.3594,121.3906,121.2813,121.2813,4454
ZNM10,2010-05-26 21:30,27,121.2813,121.2813,121.2031,121.2656,4004
ZNM10,2010-05-26 22:00,27,121.2656,121.2813,121.1875,121.2031,1671
ZNM10,2010-05-26 22:30,27,121.2031,121.2344,121.1875,121.2188,1585
ZNM10,2010-05-26 23:00,27,121.2188,121.2344,121.1719,121.1875,2192
ZNM10,2010-05-26 23:30,27,121.1875,121.1875,121.0781,121.1094,3839
ZNM10,2010-05-27 00:00,27,121.1094,121.1563,121.1094,121.1406,2240
ZNM10,2010-05-27 00:30,27,121.1406,121.1563,121.0156,121.0313,4425
ZNM10,2010-05-27 01:00,27,121.0156,121.0469,120.9219,120.9219,12684
ZNM10,2010-05-27 01:30,27,120.9219,120.9219,120.7656,120.8438,17618
ZNM10,2010-05-27 02:00,27,120.8438,120.8594,120.7031,120.8281,27898
ZNM10,2010-05-27 02:30,27,120.8281,120.9063,120.8125,120.8906,20633
ZNM10,2010-05-27 03:00,27,120.8906,121.0156,120.8281,120.9375,17467
ZNM10,2010-05-27 03:30,27,120.9219,120.9219,120.7656,120.8125,13831
ZNM10,2010-05-27 04:00,27,120.8125,120.8125,120.7031,120.7344,16430
ZNM10,2010-05-27 04:30,27,120.7344,120.7656,120.6563,120.6563,18113
ZNM10,2010-05-27 05:00,27,120.6563,120.7031,120.5938,120.6719,19539
ZNM10,2010-05-27 05:30,27,120.6875,120.7813,120.6719,120.7188,14330
ZNM10,2010-05-27 06:00,27,120.7031,120.75,120.6406,120.75,18548
ZNM10,2010-05-27 06:30,27,120.75,120.7969,120.6563,120.6719,30131
ZNM10,2010-05-27 07:00,27,120.6875,120.7813,120.6563,120.7344,29227
ZNM10,2010-05-27 07:30,27,120.7344,120.875,120.7188,120.7969,64535
ZNM10,2010-05-27 08:00,27,120.7813,120.8125,120.5,120.5156,80173
ZNM10,2010-05-27 08:30,27,120.5,120.5625,120.4063,120.4375,145010
ZNM10,2010-05-27 09:00,27,120.4375,120.5,120.3125,120.3438,112107
ZNM10,2010-05-27 09:30,27,120.3594,120.3906,120.1406,120.2031,147006
ZNM10,2010-05-27 10:00,27,120.2031,120.3438,120.1719,120.2344,85816
ZNM10,2010-05-27 10:30,27,120.2344,120.4063,120.2344,120.3438,57924
ZNM10,2010-05-27 11:00,27,120.3281,120.4219,120.3125,120.3594,38221
ZNM10,2010-05-27 11:30,27,120.3594,120.4688,120.3594,120.3906,44799
ZNM10,2010-05-27 12:00,27,120.3906,120.4531,120.2188,120.3594,68546
ZNM10,2010-05-27 12:30,27,120.3594,120.5625,120.3438,120.5625,50502
ZNM10,2010-05-27 13:00,27,120.5469,120.5469,120.3281,120.4063,37585
ZNM10,2010-05-27 13:30,27,120.3906,120.4219,120.25,120.3125,34418
ZNM10,2010-05-27 14:00,27,120.2969,120.3281,120.1563,120.2813,29977
ZNM10,2010-05-27 14:30,27,120.2813,120.3125,120.2344,120.2969,22461
ZNM10,2010-05-27 15:00,27,120.2813,120.3125,120.2344,120.2344,8285
ZNM10,2010-05-27 15:30,27,120.2188,120.25,120.1406,120.1875,11260
ZNM10,2010-05-27 16:00,27,120.1875,120.1875,120.1875,120.1875,1
ZNM10,2010-05-27 17:30,28,120.2031,120.2344,120.1719,120.2344,545
ZNM10,2010-05-27 18:00,28,120.25,120.3281,120.2344,120.3125,1634
ZNM10,2010-05-27 18:30,28,120.2969,120.3125,120.25,120.2969,1614
ZNM10,2010-05-27 19:00,28,120.2969,120.4219,120.2969,120.375,2766
ZNM10,2010-05-27 19:30,28,120.375,120.3906,120.2969,120.3906,2698
ZNM10,2010-05-27 20:00,28,120.3906,120.3906,120.2969,120.3281,1208
ZNM10,2010-05-27 20:30,28,120.3281,120.3906,120.3281,120.3906,675
ZNM10,2010-05-27 21:00,28,120.3906,120.4063,120.375,120.3906,695
ZNM10,2010-05-27 21:30,28,120.4063,120.4375,120.3906,120.4375,699
ZNM10,2010-05-27 22:00,28,120.4375,120.4531,120.4063,120.4375,709
ZNM10,2010-05-27 22:30,28,120.4375,120.4688,120.4063,120.4219,1042
ZNM10,2010-05-27 23:00,28,120.4219,120.4688,120.3906,120.4063,971
ZNM10,2010-05-27 23:30,28,120.4063,120.4844,120.4063,120.4688,698
ZNM10,2010-05-28 00:00,28,120.4688,120.4688,120.375,120.4219,1174
ZNM10,2010-05-28 00:30,28,120.4063,120.4063,120.2813,120.2969,1491
ZNM10,2010-05-28 01:00,28,120.2813,120.4219,120.2813,120.4063,4237
ZNM10,2010-05-28 01:30,28,120.4063,120.4219,120.3281,120.3438,4267
ZNM10,2010-05-28 02:00,28,120.3594,120.4844,120.3594,120.4531,7615
ZNM10,2010-05-28 02:30,28,120.4531,120.5,120.4063,120.4688,2984
ZNM10,2010-05-28 03:00,28,120.4688,120.4688,120.3906,120.3906,2393
ZNM10,2010-05-28 03:30,28,120.4063,120.4219,120.3594,120.4219,4930
ZNM10,2010-05-28 04:00,28,120.4063,120.4375,120.375,120.3906,2856
ZNM10,2010-05-28 04:30,28,120.3906,120.3906,120.3438,120.3906,2868
ZNM10,2010-05-28 05:00,28,120.3906,120.4063,120.3438,120.375,1886
ZNM10,2010-05-28 05:30,28,120.375,120.4375,120.375,120.4375,4334
ZNM10,2010-05-28 06:00,28,120.4219,120.5,120.4219,120.4375,6947
ZNM10,2010-05-28 06:30,28,120.4531,120.4688,120.3125,120.3594,8416
ZNM10,2010-05-28 07:00,28,120.375,120.4688,120.3594,120.4688,11016
ZNM10,2010-05-28 07:30,28,120.4844,120.6094,120.4688,120.5313,21970
ZNM10,2010-05-28 08:00,28,120.5313,120.6094,120.4844,120.5938,10902
ZNM10,2010-05-28 08:30,28,120.5938,120.6563,120.5469,120.5469,14894
ZNM10,2010-05-28 09:00,28,120.5469,120.5625,120.3594,120.4375,15802
ZNM10,2010-05-28 09:30,28,120.4219,120.5938,120.3438,120.5313,16892
ZNM10,2010-05-28 10:00,28,120.5156,120.6875,120.5,120.5938,13327
ZNM10,2010-05-28 10:30,28,120.6094,120.625,120.4844,120.5,9536
ZNM10,2010-05-28 11:00,28,120.4844,120.5781,120.4688,120.5625,4408
ZNM10,2010-05-28 11:30,28,120.5469,120.7188,120.5469,120.6406,22037
ZNM10,2010-05-28 12:00,28,120.6563,120.6719,120.5781,120.625,7382
ZNM10,2010-05-28 12:30,28,120.625,120.7031,120.5938,120.6719,3768
ZNM10,2010-05-28 13:00,28,120.6719,120.7188,120.6563,120.7031,1215
ZNM10,2010-05-28 13:30,28,120.7031,120.7031,120.5469,120.625,226
ZNM10,2010-05-28 14:00,28,120.6094,120.6094,120.5313,120.5625,580
ZNM10,2010-05-28 14:30,28,120.5625,120.6563,120.5625,120.6406,489
ZNM10,2010-05-28 15:00,28,120.625,120.6875,120.5313,120.5313,176
ZNM10,2010-05-30 17:30,1,120.5781,120.625,120.5625,120.5781,114
ZNM10,2010-05-30 18:00,1,120.5625,120.5625,120.5156,120.5469,113
ZNM10,2010-05-30 18:30,1,120.5313,120.6875,120.5313,120.6406,229
ZNM10,2010-05-30 19:00,1,120.6406,120.6406,120.5,120.5313,350
ZNM10,2010-05-30 19:30,1,120.5156,120.5156,120.5156,120.5156,23
ZNM10,2010-05-30 20:00,1,120.5156,120.5469,120.5156,120.5156,119
ZNM10,2010-05-30 20:30,1,120.5156,120.5156,120.4844,120.5,153
ZNM10,2010-05-30 21:00,1,120.5,120.5,120.4688,120.4844,163
ZNM10,2010-05-30 21:30,1,120.4844,120.4844,120.4063,120.4375,401
ZNM10,2010-05-30 22:00,1,120.4375,120.4531,120.4219,120.4531,54
ZNM10,2010-05-30 22:30,1,120.4375,120.4375,120.375,120.375,29
ZNM10,2010-05-30 23:00,1,120.3906,120.4375,120.3906,120.4375,59
ZNM10,2010-05-30 23:30,1,120.4219,120.4219,120.4063,120.4063,56
ZNM10,2010-05-31 00:00,1,120.4063,120.4063,120.4063,120.4063,3
ZNM10,2010-05-31 00:30,1,120.3906,120.4375,120.375,120.4375,89
ZNM10,2010-05-31 01:00,1,120.4531,120.4531,120.4375,120.4375,116
ZNM10,2010-05-31 01:30,1,120.4375,120.5313,120.4219,120.5,594
ZNM10,2010-05-31 02:00,1,120.5313,120.5625,120.5156,120.5313,89
ZNM10,2010-05-31 02:30,1,120.5,120.5156,120.5,120.5156,113
ZNM10,2010-05-31 03:00,1,120.5,120.5469,120.4844,120.5469,119
ZNM10,2010-05-31 03:30,1,120.5313,120.5469,120.5156,120.5313,305
ZNM10,2010-05-31 04:00,1,120.5313,120.5313,120.5313,120.5313,94
ZNM10,2010-05-31 04:30,1,120.5469,120.5781,120.5156,120.5156,135
ZNM10,2010-05-31 05:00,1,120.5156,120.5313,120.5156,120.5156,14
ZNM10,2010-05-31 05:30,1,120.5313,120.5469,120.5156,120.5156,158
ZNM10,2010-05-31 06:00,1,120.5313,120.5938,120.5313,120.5938,394
ZNM10,2010-05-31 06:30,1,120.5938,120.5938,120.5469,120.5625,105
ZNM10,2010-05-31 07:00,1,120.5625,120.5625,120.5,120.5156,851
ZNM10,2010-05-31 07:30,1,120.5313,120.5313,120.4844,120.5313,122
ZNM10,2010-05-31 08:00,1,120.5313,120.5469,120.5156,120.5469,131
ZNM10,2010-05-31 08:30,1,120.5469,120.5938,120.5469,120.5781,132
ZNM10,2010-05-31 09:00,1,120.5781,120.6094,120.5781,120.6094,134
ZNM10,2010-05-31 09:30,1,120.625,120.625,120.625,120.625,129
ZNM10,2010-05-31 10:00,1,120.6563,120.6719,120.6094,120.6719,265
ZNM10,2010-05-31 10:30,1,120.6719,120.6875,120.6406,120.6875,300
ZNM10,2010-05-31 11:00,1,120.6875,120.7188,120.6875,120.7031,88
ZNM10,2010-05-31 11:30,1,120.6875,120.6875,120.6563,120.6563,7
ZNM10,2010-05-31 17:30,1,120.6406,120.6406,120.5,120.5469,54
ZNM10,2010-05-31 18:00,1,120.5625,120.5625,120.5625,120.5625,2
ZNM10,2010-05-31 18:30,1,120.5781,120.6094,120.5781,120.5781,12
ZNM10,2010-05-31 19:00,1,120.5781,120.6563,120.5781,120.6406,86
ZNM10,2010-05-31 19:30,1,120.6563,120.7344,120.6563,120.7188,360
ZNM10,2010-05-31 20:00,1,120.7188,120.7188,120.6563,120.6563,255
ZNM10,2010-05-31 20:30,1,120.6563,120.7188,120.6563,120.6875,116
ZNM10,2010-05-31 21:00,1,120.6875,120.6875,120.6719,120.6875,31
ZNM10,2010-05-31 21:30,1,120.6875,120.6875,120.6875,120.6875,16
ZNM10,2010-05-31 22:00,1,120.6875,120.7031,120.6875,120.7031,4
ZNM10,2010-05-31 22:30,1,120.7031,120.7188,120.6875,120.6875,13
ZNM10,2010-05-31 23:00,1,120.7188,120.7188,120.6875,120.7031,12
ZNM10,2010-05-31 23:30,1,120.7031,120.7031,120.6719,120.6719,4
ZNM10,2010-06-01 00:00,1,120.6719,120.6719,120.6406,120.6406,109
ZNM10,2010-06-01 00:30,1,120.6563,120.6719,120.6406,120.6406,114
ZNM10,2010-06-01 01:00,1,120.6406,120.6563,120.5781,120.6563,565
ZNM10,2010-06-01 01:30,1,120.6719,120.9063,120.6719,120.8438,2046
ZNM10,2010-06-01 02:00,1,120.8438,121.125,120.8281,121.0781,2489
ZNM10,2010-06-01 02:30,1,121.0938,121.1094,121,121.0625,1904
ZNM10,2010-06-01 03:00,1,121.0625,121.0938,120.9531,121.0625,1900
ZNM10,2010-06-01 03:30,1,121.0469,121.3125,121.0469,121.2344,2052
ZNM10,2010-06-01 04:00,1,121.2344,121.3125,121.2188,121.2656,798
ZNM10,2010-06-01 04:30,1,121.25,121.2656,121.1563,121.1875,629
ZNM10,2010-06-01 05:00,1,121.2188,121.2188,121.1406,121.1563,931
ZNM10,2010-06-01 05:30,1,121.1563,121.1875,121.1094,121.1875,478
ZNM10,2010-06-01 06:00,1,121.1563,121.1563,121.0625,121.0781,2073
ZNM10,2010-06-01 06:30,1,121.0938,121.0938,120.9688,120.9688,2645
ZNM10,2010-06-01 07:00,1,120.9531,121.1563,120.9375,121.1406,3954
ZNM10,2010-06-01 07:30,1,121.1406,121.25,121.0938,121.2344,5345
ZNM10,2010-06-01 08:00,1,121.2188,121.25,121.1094,121.125,3276
ZNM10,2010-06-01 08:30,1,121.125,121.1563,121.0156,121.0781,4306
ZNM10,2010-06-01 09:00,1,121.0469,121.0938,120.7031,120.75,7445
ZNM10,2010-06-01 09:30,1,120.75,120.875,120.7031,120.8594,4262
ZNM10,2010-06-01 10:00,1,120.875,120.8906,120.7656,120.7656,1502
ZNM10,2010-06-01 10:30,1,120.7656,120.9063,120.7344,120.8906,1407
ZNM10,2010-06-01 11:00,1,120.9063,120.9063,120.7813,120.7969,816
ZNM10,2010-06-01 11:30,1,120.8125,120.875,120.75,120.875,719
ZNM10,2010-06-01 12:00,1,120.8906,120.8906,120.625,120.7031,1095
ZNM10,2010-06-01 12:30,1,120.6875,120.7188,120.6094,120.6875,3979
ZNM10,2010-06-01 13:00,1,120.7031,120.7813,120.6563,120.7188,2546
ZNM10,2010-06-01 13:30,1,120.6875,120.6875,120.625,120.6875,1208
ZNM10,2010-06-01 14:00,1,120.6719,120.7969,120.6563,120.7969,1363
ZNM10,2010-06-01 14:30,1,120.7344,120.9063,120.7344,120.8906,1194
ZNM10,2010-06-01 15:00,1,120.9063,120.9688,120.9063,120.9375,789
ZNM10,2010-06-01 15:30,1,120.9375,120.9375,120.9063,120.9219,37
ZNM10,2010-06-01 17:30,2,120.9063,120.9063,120.8594,120.8594,61
ZNM10,2010-06-01 19:00,2,120.8594,120.8594,120.8594,120.8594,2
ZNM10,2010-06-01 19:30,2,120.875,120.875,120.7813,120.7813,117
ZNM10,2010-06-01 20:00,2,120.75,120.7969,120.7344,120.7656,681
ZNM10,2010-06-01 20:30,2,120.75,120.75,120.6094,120.625,582
ZNM10,2010-06-01 21:00,2,120.7188,120.7188,120.6563,120.6875,109
ZNM10,2010-06-01 21:30,2,120.6875,120.7344,120.6875,120.7188,18
ZNM10,2010-06-01 22:00,2,120.7344,120.7969,120.7344,120.7969,38
ZNM10,2010-06-01 22:30,2,120.7656,120.8594,120.7656,120.7969,295
ZNM10,2010-06-01 23:00,2,120.8125,120.8594,120.8125,120.8594,10
ZNM10,2010-06-01 23:30,2,120.8594,120.9063,120.8594,120.875,200
ZNM10,2010-06-02 00:00,2,120.8906,120.9063,120.875,120.875,21
ZNM10,2010-06-02 00:30,2,120.8281,120.8281,120.8125,120.8281,15
ZNM10,2010-06-02 01:00,2,120.8438,120.8594,120.8281,120.8594,164
ZNM10,2010-06-02 01:30,2,120.8594,120.8594,120.75,120.75,400
ZNM10,2010-06-02 02:00,2,120.75,120.7656,120.625,120.7344,1627
ZNM10,2010-06-02 02:30,2,120.75,120.8281,120.7188,120.7656,379
ZNM10,2010-06-02 03:00,2,120.7656,120.8281,120.75,120.8125,316
ZNM10,2010-06-02 03:30,2,120.8281,120.9375,120.7969,120.9375,1002
ZNM10,2010-06-02 04:00,2,120.9375,120.9844,120.9063,120.9375,1915
ZNM10,2010-06-02 04:30,2,120.9063,120.9063,120.7813,120.7813,376
ZNM10,2010-06-02 05:00,2,120.7813,120.8281,120.7656,120.8125,90
ZNM10,2010-06-02 05:30,2,120.7969,120.8438,120.75,120.7656,777
ZNM10,2010-06-02 06:00,2,120.75,120.8438,120.7188,120.8281,211
ZNM10,2010-06-02 06:30,2,120.8125,120.8125,120.6875,120.7188,880
ZNM10,2010-06-02 07:00,2,120.7031,120.875,120.7031,120.8594,924
ZNM10,2010-06-02 07:30,2,120.8594,120.9531,120.8438,120.9375,1538
ZNM10,2010-06-02 08:00,2,120.9375,120.9375,120.7969,120.8438,1296
ZNM10,2010-06-02 08:30,2,120.8438,120.9219,120.7969,120.8281,2821
ZNM10,2010-06-02 09:00,2,120.8125,120.875,120.6563,120.7188,2451
ZNM10,2010-06-02 09:30,2,120.7344,120.8125,120.6875,120.7031,849
ZNM10,2010-06-02 10:00,2,120.7188,120.7344,120.5156,120.5781,1666
ZNM10,2010-06-02 10:30,2,120.5625,120.5938,120.4531,120.5156,1012
ZNM10,2010-06-02 11:00,2,120.5156,120.5625,120.5,120.5156,896
ZNM10,2010-06-02 11:30,2,120.5156,120.5469,120.4688,120.4688,930
ZNM10,2010-06-02 12:00,2,120.4688,120.4688,120.375,120.4219,1428
ZNM10,2010-06-02 12:30,2,120.4219,120.5469,120.4219,120.5313,555
ZNM10,2010-06-02 13:00,2,120.5156,120.5781,120.4844,120.5,200
ZNM10,2010-06-02 13:30,2,120.4531,120.4531,120.3125,120.3594,696
ZNM10,2010-06-02 14:00,2,120.375,120.375,120.2656,120.2969,464
ZNM10,2010-06-02 14:30,2,120.2969,120.3438,120.2969,120.3281,173
ZNM10,2010-06-02 15:00,2,120.3438,120.3594,120.3125,120.3125,620
ZNM10,2010-06-02 15:30,2,120.3281,120.3281,120.2969,120.2969,45
ZNM10,2010-06-02 18:30,3,120.375,120.375,120.375,120.375,1
ZNM10,2010-06-02 19:00,3,120.375,120.4375,120.375,120.4375,3
ZNM10,2010-06-02 19:30,3,120.4375,120.4375,120.4063,120.4063,22
ZNM10,2010-06-02 20:00,3,120.3438,120.3438,120.3438,120.3438,20
ZNM10,2010-06-02 20:30,3,120.2969,120.2969,120.2813,120.2813,15
ZNM10,2010-06-02 21:30,3,120.3125,120.3281,120.3125,120.3281,5
ZNM10,2010-06-02 22:00,3,120.3125,120.3125,120.3125,120.3125,1
ZNM10,2010-06-02 22:30,3,120.25,120.25,120.2344,120.2344,6
ZNM10,2010-06-02 23:00,3,120.3125,120.3125,120.2969,120.2969,5
ZNM10,2010-06-03 00:00,3,120.2344,120.2344,120.2344,120.2344,2
ZNM10,2010-06-03 00:30,3,120.25,120.25,120.25,120.25,1
ZNM10,2010-06-03 01:00,3,120.2188,120.2188,120.1719,120.1875,32
ZNM10,2010-06-03 01:30,3,120.1719,120.2344,120.1563,120.2344,358
ZNM10,2010-06-03 02:00,3,120.125,120.125,120.0625,120.0938,262
ZNM10,2010-06-03 02:30,3,120.0781,120.0781,120.0625,120.0781,69
ZNM10,2010-06-03 03:00,3,120.0781,120.0781,119.9844,120,495
ZNM10,2010-06-03 03:30,3,120,120.0313,119.9375,120,506
ZNM10,2010-06-03 04:00,3,120.0156,120.0469,119.9844,120.0313,617
ZNM10,2010-06-03 04:30,3,120.0156,120.0625,119.9844,120.0469,836
ZNM10,2010-06-03 05:00,3,120.0313,120.0625,120,120,189
ZNM10,2010-06-03 05:30,3,120.0313,120.0781,120.0313,120.0781,152
ZNM10,2010-06-03 06:00,3,120.0469,120.0625,119.9688,120.0469,1079
ZNM10,2010-06-03 06:30,3,120.0313,120.0313,119.8438,119.9531,906
ZNM10,2010-06-03 07:00,3,119.9688,119.9844,119.6875,119.7969,4009
ZNM10,2010-06-03 07:30,3,119.7813,119.9531,119.7656,119.9531,1426
ZNM10,2010-06-03 08:00,3,119.9688,119.9844,119.8906,119.9375,1502
ZNM10,2010-06-03 08:30,3,119.9375,119.9531,119.875,119.9063,1345
ZNM10,2010-06-03 09:00,3,119.9219,120.125,119.8906,120.125,1144
ZNM10,2010-06-03 09:30,3,120.1563,120.2188,120.125,120.125,912
ZNM10,2010-06-03 10:00,3,120.1094,120.2188,120.0625,120.2188,194
ZNM10,2010-06-03 10:30,3,120.2188,120.2969,120.1406,120.2813,486
ZNM10,2010-06-03 11:00,3,120.2656,120.4531,120.2656,120.4219,2836
ZNM10,2010-06-03 11:30,3,120.4063,120.4219,120.3125,120.3594,1053
ZNM10,2010-06-03 12:00,3,120.3125,120.3594,120.2813,120.3438,441
ZNM10,2010-06-03 12:30,3,120.3125,120.3906,120.2969,120.3125,702
ZNM10,2010-06-03 13:00,3,120.3281,120.3594,120.1875,120.1875,415
ZNM10,2010-06-03 13:30,3,120.2188,120.2344,120.1563,120.2031,55
ZNM10,2010-06-03 14:00,3,120.1563,120.2188,120.1406,120.1406,410
ZNM10,2010-06-03 14:30,3,120.1563,120.2188,120.1563,120.2031,176
ZNM10,2010-06-03 15:00,3,120.2031,120.2188,120.2031,120.2188,233
ZNM10,2010-06-03 15:30,3,120.2031,120.25,120.2031,120.2188,225
ZNM10,2010-06-03 18:30,4,120.25,120.25,120.25,120.25,10
ZNM10,2010-06-03 19:00,4,120.2344,120.25,120.2188,120.25,56
ZNM10,2010-06-03 19:30,4,120.2344,120.2344,120.2344,120.2344,4
ZNM10,2010-06-03 20:00,4,120.2344,120.25,120.2344,120.25,20
ZNM10,2010-06-03 20:30,4,120.2656,120.2656,120.2656,120.2656,1
ZNM10,2010-06-03 21:00,4,120.2813,120.2813,120.2813,120.2813,2
ZNM10,2010-06-03 21:30,4,120.2813,120.2969,120.2813,120.2969,50
ZNM10,2010-06-03 22:00,4,120.2813,120.2813,120.2813,120.2813,5
ZNM10,2010-06-04 01:00,4,120.2813,120.2813,120.25,120.2656,36
ZNM10,2010-06-04 01:30,4,120.2656,120.2656,120.2344,120.2344,30
ZNM10,2010-06-04 02:00,4,120.1563,120.2344,120.1563,120.2188,143
ZNM10,2010-06-04 02:30,4,120.2188,120.2656,120.2188,120.2656,41
ZNM10,2010-06-04 03:00,4,120.2656,120.2656,120.1719,120.1875,39
ZNM10,2010-06-04 03:30,4,120.1875,120.25,120.1719,120.2188,1870
ZNM10,2010-06-04 04:00,4,120.2188,120.2188,120.1406,120.1563,202
ZNM10,2010-06-04 04:30,4,120.1719,120.2188,120.1563,120.2188,1282
ZNM10,2010-06-04 05:00,4,120.2188,120.2969,120.2188,120.2969,112
ZNM10,2010-06-04 05:30,4,120.3281,120.4219,120.3125,120.4219,149
ZNM10,2010-06-04 06:00,4,120.4219,120.5469,120.4219,120.4844,301
ZNM10,2010-06-04 06:30,4,120.4688,120.6094,120.4688,120.6094,623
ZNM10,2010-06-04 07:00,4,120.6094,120.6406,120.4844,120.6094,1893
ZNM10,2010-06-04 07:30,4,120.5938,121.2656,120.5938,121.2344,3809
ZNM10,2010-06-04 08:00,4,121.2969,121.3125,121.2188,121.2188,1407
ZNM10,2010-06-04 08:30,4,121.2188,121.2656,121.1406,121.2031,1584
ZNM10,2010-06-04 09:00,4,121.1719,121.2813,121.0625,121.1094,790
ZNM10,2010-06-04 09:30,4,121.125,121.2656,121.1094,121.25,574
ZNM10,2010-06-04 10:00,4,121.2656,121.5156,121.2656,121.5156,439
ZNM10,2010-06-04 10:30,4,121.5313,121.5313,121.375,121.4375,647
ZNM10,2010-06-04 11:00,4,121.4375,121.5469,121.4375,121.5,1197
ZNM10,2010-06-04 11:30,4,121.5156,121.5156,121.375,121.375,788
ZNM10,2010-06-04 12:00,4,121.3906,121.5938,121.3906,121.4375,1016
ZNM10,2010-06-04 12:30,4,121.4219,121.5469,121.4219,121.4688,455
ZNM10,2010-06-04 13:00,4,121.4688,121.4688,121.3594,121.4063,401
ZNM10,2010-06-04 13:30,4,121.375,121.5313,121.3438,121.5156,484
ZNM10,2010-06-04 14:00,4,121.4688,121.5469,121.4531,121.5469,69
ZNM10,2010-06-04 14:30,4,121.5,121.5938,121.5,121.5469,1054
ZNM10,2010-06-04 15:00,4,121.5,121.5,121.4531,121.4531,106
ZNM10,2010-06-04 15:30,4,121.4531,121.4844,121.4531,121.4531,55
ZNM10,2010-06-06 17:30,7,121.7656,121.7656,121.7656,121.7656,4
ZNM10,2010-06-06 18:00,7,121.7656,121.7656,121.7656,121.7656,20
ZNM10,2010-06-06 18:30,7,121.75,121.75,121.7031,121.7031,18
ZNM10,2010-06-06 19:00,7,121.7188,121.7969,121.7188,121.7969,6
ZNM10,2010-06-06 20:00,7,121.7344,121.7813,121.7344,121.7656,96
ZNM10,2010-06-06 20:30,7,121.7656,121.8125,121.7656,121.8125,99
ZNM10,2010-06-06 21:00,7,121.8125,121.8125,121.7969,121.7969,40
ZNM10,2010-06-06 21:30,7,121.7813,121.7813,121.7344,121.7813,301
ZNM10,2010-06-06 22:30,7,121.7656,121.7656,121.7656,121.7656,1
ZNM10,2010-06-06 23:00,7,121.75,121.7656,121.75,121.75,95
ZNM10,2010-06-06 23:30,7,121.7031,121.7031,121.7031,121.7031,2
ZNM10,2010-06-07 00:00,7,121.6563,121.6563,121.6406,121.6563,23
ZNM10,2010-06-07 01:00,7,121.7031,121.7344,121.7031,121.7188,166
ZNM10,2010-06-07 01:30,7,121.7031,121.7031,121.6406,121.6406,101
ZNM10,2010-06-07 02:00,7,121.5313,121.625,121.5313,121.5469,393
ZNM10,2010-06-07 02:30,7,121.5938,121.6719,121.5938,121.6094,18
ZNM10,2010-06-07 03:00,7,121.625,121.6406,121.5938,121.6094,65
ZNM10,2010-06-07 03:30,7,121.5,121.5,121.3906,121.3906,42
ZNM10,2010-06-07 04:00,7,121.4063,121.4688,121.4063,121.4688,21
ZNM10,2010-06-07 04:30,7,121.4531,121.4531,121.3438,121.3438,15
ZNM10,2010-06-07 05:00,7,121.3594,121.4063,121.3594,121.3594,9
ZNM10,2010-06-07 05:30,7,121.4063,121.5156,121.4063,121.4688,75
ZNM10,2010-06-07 06:00,7,121.4219,121.4219,121.375,121.375,35
ZNM10,2010-06-07 06:30,7,121.3125,121.3906,121.3125,121.3906,6
ZNM10,2010-06-07 07:00,7,121.4219,121.4219,121.2969,121.3125,135
ZNM10,2010-06-07 07:30,7,121.3125,121.3906,121.25,121.375,439
ZNM10,2010-06-07 08:00,7,121.3438,121.5313,121.3438,121.4688,175
ZNM10,2010-06-07 08:30,7,121.4844,121.6563,121.4688,121.5156,217
ZNM10,2010-06-07 09:00,7,121.5469,121.5469,121.4063,121.4531,94
ZNM10,2010-06-07 09:30,7,121.5625,121.6406,121.5313,121.6406,454
ZNM10,2010-06-07 10:00,7,121.625,121.625,121.4844,121.5,178
ZNM10,2010-06-07 10:30,7,121.4688,121.5156,121.4219,121.4844,33
ZNM10,2010-06-07 11:00,7,121.4844,121.5781,121.4531,121.5781,516
ZNM10,2010-06-07 11:30,7,121.5625,121.5625,121.4531,121.4531,369
ZNM10,2010-06-07 12:00,7,121.5469,121.5469,121.4219,121.4219,454
ZNM10,2010-06-07 12:30,7,121.4219,121.5469,121.3906,121.5,466
ZNM10,2010-06-07 13:00,7,121.5156,121.6563,121.5156,121.5938,163
ZNM10,2010-06-07 13:30,7,121.6563,121.7344,121.6406,121.6563,307
ZNM10,2010-06-07 14:00,7,121.6563,121.8125,121.5781,121.8125,609
ZNM10,2010-06-07 14:30,7,121.8281,121.9531,121.75,121.9531,443
ZNM10,2010-06-07 15:00,7,121.9219,121.9375,121.8594,121.9375,666
ZNM10,2010-06-07 15:30,7,121.9531,122.0313,121.9531,122,206
ZNM10,2010-06-07 17:30,8,121.8594,121.8594,121.8438,121.8594,51
ZNM10,2010-06-07 18:00,8,121.8906,121.9063,121.8281,121.8281,62
ZNM10,2010-06-07 18:30,8,121.8281,121.8281,121.8125,121.8125,45
ZNM10,2010-06-07 19:00,8,121.7813,121.7813,121.7188,121.7188,31
ZNM10,2010-06-07 19:30,8,121.6875,121.6875,121.6875,121.6875,4
ZNM10,2010-06-07 20:00,8,121.6719,121.7188,121.6719,121.7188,12
ZNM10,2010-06-07 20:30,8,121.6563,121.6563,121.6406,121.6563,26
ZNM10,2010-06-07 22:00,8,121.625,121.625,121.6094,121.6094,7
ZNM10,2010-06-07 22:30,8,121.5938,121.5938,121.5625,121.5625,2
ZNM10,2010-06-08 00:00,8,121.625,121.625,121.6094,121.6094,24
ZNM10,2010-06-08 01:00,8,121.5469,121.5469,121.5313,121.5313,3
ZNM10,2010-06-08 01:30,8,121.5625,121.5625,121.5469,121.5469,55
ZNM10,2010-06-08 02:00,8,121.6563,121.6563,121.625,121.6406,6
ZNM10,2010-06-08 03:00,8,121.7188,121.7188,121.7188,121.7188,1
ZNM10,2010-06-08 03:30,8,121.7969,121.8594,121.7969,121.8281,144
ZNM10,2010-06-08 04:00,8,121.8594,121.9688,121.8594,121.9219,273
ZNM10,2010-06-08 04:30,8,121.8906,121.8906,121.8906,121.8906,30
ZNM10,2010-06-08 05:00,8,121.8125,121.8125,121.8125,121.8125,5
ZNM10,2010-06-08 06:00,8,121.8125,121.8125,121.7656,121.7656,106
ZNM10,2010-06-08 06:30,8,121.7813,121.8281,121.6875,121.8281,36
ZNM10,2010-06-08 07:00,8,121.7969,121.7969,121.6094,121.625,138
ZNM10,2010-06-08 07:30,8,121.5938,121.75,121.5938,121.6875,818
ZNM10,2010-06-08 08:00,8,121.6875,121.6875,121.5938,121.6563,579
ZNM10,2010-06-08 08:30,8,121.6563,121.75,121.5625,121.7344,346
ZNM10,2010-06-08 09:00,8,121.6875,121.8125,121.625,121.75,1056
ZNM10,2010-06-08 09:30,8,121.75,121.9063,121.7188,121.8594,5233
ZNM10,2010-06-08 10:00,8,121.7969,121.9063,121.7344,121.7813,145
ZNM10,2010-06-08 10:30,8,121.7344,121.7656,121.6094,121.625,809
ZNM10,2010-06-08 11:00,8,121.6406,121.7344,121.6406,121.7188,168
ZNM10,2010-06-08 11:30,8,121.6875,121.6875,121.5938,121.6094,250
ZNM10,2010-06-08 12:00,8,121.625,121.7969,121.625,121.7813,171
ZNM10,2010-06-08 12:30,8,121.7969,121.9063,121.7969,121.8125,437
ZNM10,2010-06-08 13:00,8,121.7969,121.8438,121.6875,121.6875,153
ZNM10,2010-06-08 13:30,8,121.7344,121.8125,121.6875,121.7969,77
ZNM10,2010-06-08 14:00,8,121.75,121.8125,121.7344,121.7344,41
ZNM10,2010-06-08 14:30,8,121.7344,121.7344,121.6406,121.6563,310
ZNM10,2010-06-08 15:00,8,121.6563,121.7188,121.6563,121.6875,1089
ZNM10,2010-06-08 15:30,8,121.6563,121.6719,121.6563,121.6719,38
ZNM10,2010-06-08 18:30,9,121.625,121.625,121.625,121.625,2
ZNM10,2010-06-08 19:00,9,121.6094,121.6875,121.6094,121.6875,50
ZNM10,2010-06-08 19:30,9,121.7031,121.7188,121.6875,121.6875,34
ZNM10,2010-06-08 20:00,9,121.6719,121.6719,121.625,121.625,2
ZNM10,2010-06-08 20:30,9,121.5938,121.5938,121.5938,121.5938,31
ZNM10,2010-06-08 21:00,9,121.625,121.625,121.625,121.625,23
ZNM10,2010-06-08 23:00,9,121.6875,121.7031,121.6875,121.7031,2
ZNM10,2010-06-08 23:30,9,121.7031,121.7031,121.7031,121.7031,47
ZNM10,2010-06-09 00:30,9,121.7813,121.8125,121.7813,121.8125,2
ZNM10,2010-06-09 01:30,9,121.6094,121.625,121.5469,121.625,11
ZNM10,2010-06-09 02:00,9,121.625,121.625,121.5,121.5,103
ZNM10,2010-06-09 02:30,9,121.5938,121.5938,121.5938,121.5938,2
ZNM10,2010-06-09 03:30,9,121.7031,121.7031,121.6875,121.6875,101
ZNM10,2010-06-09 05:00,9,121.5781,121.6094,121.5313,121.5469,37
ZNM10,2010-06-09 05:30,9,121.5781,121.5781,121.5781,121.5781,2
ZNM10,2010-06-09 06:00,9,121.5313,121.5469,121.5156,121.5469,105
ZNM10,2010-06-09 06:30,9,121.5313,121.5313,121.4375,121.4531,345
ZNM10,2010-06-09 07:00,9,121.4531,121.5,121.3906,121.5,104
ZNM10,2010-06-09 07:30,9,121.5,121.5,121.3281,121.375,169
ZNM10,2010-06-09 08:00,9,121.3594,121.3906,121.3281,121.3906,21
ZNM10,2010-06-09 08:30,9,121.3594,121.5,121.3594,121.375,1490
ZNM10,2010-06-09 09:00,9,121.3906,121.4688,121.375,121.3906,106
ZNM10,2010-06-09 09:30,9,121.4063,121.4688,121.375,121.3906,677
ZNM10,2010-06-09 10:00,9,121.4063,121.4063,121.2656,121.2969,743
ZNM10,2010-06-09 10:30,9,121.3281,121.3594,121.2969,121.3438,400
ZNM10,2010-06-09 11:00,9,121.3281,121.3438,121.2969,121.2969,664
ZNM10,2010-06-09 11:30,9,121.2969,121.375,121.2969,121.3281,118
ZNM10,2010-06-09 12:00,9,121.3281,121.4688,121.3281,121.4688,975
ZNM10,2010-06-09 12:30,9,121.4688,121.5625,121.4688,121.5469,32
ZNM10,2010-06-09 13:00,9,121.4688,121.6094,121.4688,121.5313,166
ZNM10,2010-06-09 13:30,9,121.5313,121.6563,121.5313,121.6406,398
ZNM10,2010-06-09 14:00,9,121.6406,121.7031,121.6094,121.6094,123
ZNM10,2010-06-09 14:30,9,121.6406,121.6875,121.625,121.625,130
ZNM10,2010-06-09 15:00,9,121.625,121.6719,121.6094,121.6406,170
ZNM10,2010-06-09 15:30,9,121.6563,121.6563,121.6406,121.6406,1021
ZNM10,2010-06-09 19:30,10,121.7031,121.7031,121.7031,121.7031,4
ZNM10,2010-06-09 20:00,10,121.7031,121.7031,121.6875,121.6875,6
ZNM10,2010-06-09 22:30,10,121.4688,121.4688,121.4531,121.4688,4
ZNM10,2010-06-09 23:00,10,121.4844,121.5,121.4844,121.5,2
ZNM10,2010-06-10 01:00,10,121.4688,121.5469,121.4688,121.5469,9
ZNM10,2010-06-10 02:00,10,121.5,121.5625,121.5,121.5625,160
ZNM10,2010-06-10 02:30,10,121.5781,121.5781,121.5781,121.5781,1
ZNM10,2010-06-10 03:30,10,121.375,121.375,121.3281,121.3438,16
ZNM10,2010-06-10 04:00,10,121.3438,121.3438,121.3438,121.3438,200
ZNM10,2010-06-10 04:30,10,121.4063,121.4063,121.4063,121.4063,2
ZNM10,2010-06-10 05:00,10,121.4063,121.4063,121.3594,121.3594,284
ZNM10,2010-06-10 05:30,10,121.3594,121.375,121.3281,121.375,31
ZNM10,2010-06-10 06:00,10,121.3438,121.4375,121.3438,121.4375,229
ZNM10,2010-06-10 06:30,10,121.4375,121.4688,121.4219,121.4688,655
ZNM10,2010-06-10 07:00,10,121.4844,121.4844,121.4063,121.4063,27
ZNM10,2010-06-10 07:30,10,121.3906,121.3906,121.2656,121.2656,286
ZNM10,2010-06-10 08:00,10,121.2656,121.2813,121.0781,121.125,1480
ZNM10,2010-06-10 08:30,10,121.125,121.1406,121,121.0156,260
ZNM10,2010-06-10 09:00,10,121,121.1406,121,121.1406,134
ZNM10,2010-06-10 09:30,10,121.125,121.1406,121.0781,121.0781,236
ZNM10,2010-06-10 10:00,10,121.0781,121.0781,121.0156,121.0625,154
ZNM10,2010-06-10 10:30,10,121.0781,121.0938,121.0469,121.0625,285
ZNM10,2010-06-10 11:00,10,121.0469,121.0938,121,121,347
ZNM10,2010-06-10 11:30,10,121,121.0156,120.9688,121,246
ZNM10,2010-06-10 12:00,10,121.0313,121.1094,120.8125,120.8125,134
ZNM10,2010-06-10 12:30,10,120.8594,120.8594,120.7031,120.7031,423
ZNM10,2010-06-10 13:00,10,120.6875,120.8281,120.6719,120.7813,234
ZNM10,2010-06-10 13:30,10,120.7813,120.7813,120.6406,120.6719,244
ZNM10,2010-06-10 14:00,10,120.6563,120.7344,120.625,120.6406,66
ZNM10,2010-06-10 14:30,10,120.6563,120.6719,120.5938,120.6094,804
ZNM10,2010-06-10 15:00,10,120.6563,120.6875,120.6563,120.6563,41
ZNM10,2010-06-10 15:30,10,120.5938,120.6094,120.5938,120.6094,341
ZNM10,2010-06-10 18:30,11,120.5938,120.5938,120.5938,120.5938,2
ZNM10,2010-06-10 19:00,11,120.6719,120.6719,120.6719,120.6719,2
ZNM10,2010-06-10 20:00,11,120.8125,120.8125,120.8125,120.8125,2
ZNM10,2010-06-10 21:00,11,120.8125,120.8125,120.8125,120.8125,2
ZNM10,2010-06-10 22:00,11,120.8438,120.8438,120.8438,120.8438,4
ZNM10,2010-06-10 22:30,11,120.8281,120.8281,120.8281,120.8281,22
ZNM10,2010-06-10 23:00,11,120.8125,120.8125,120.8125,120.8125,100
ZNM10,2010-06-10 23:30,11,120.7656,120.7656,120.7656,120.7656,2
ZNM10,2010-06-11 00:00,11,120.7813,120.7813,120.7813,120.7813,4
ZNM10,2010-06-11 00:30,11,120.75,120.75,120.75,120.75,4
ZNM10,2010-06-11 01:30,11,120.7344,120.7344,120.6875,120.6875,622
ZNM10,2010-06-11 02:00,11,120.6875,120.7344,120.6875,120.7344,18
ZNM10,2010-06-11 02:30,11,120.8281,120.8281,120.8281,120.8281,20
ZNM10,2010-06-11 03:00,11,120.875,120.875,120.875,120.875,2
ZNM10,2010-06-11 05:30,11,120.6719,120.7344,120.6719,120.7344,216
ZNM10,2010-06-11 06:00,11,120.6875,120.7188,120.6406,120.7188,1618
ZNM10,2010-06-11 06:30,11,120.8438,120.8438,120.8438,120.8438,2
ZNM10,2010-06-11 07:00,11,120.8125,120.8125,120.8125,120.8125,2
ZNM10,2010-06-11 07:30,11,120.9688,121.1406,120.9688,121.1406,585
ZNM10,2010-06-11 08:00,11,121.1563,121.1563,121.0469,121.0625,369
ZNM10,2010-06-11 08:30,11,121.0625,121.0938,120.9375,120.9375,542
ZNM10,2010-06-11 09:00,11,120.9688,121,120.7969,120.9219,222
ZNM10,2010-06-11 09:30,11,120.9219,121.0625,120.9063,121.0469,383
ZNM10,2010-06-11 10:00,11,121.0938,121.25,121.0938,121.1563,990
ZNM10,2010-06-11 10:30,11,121.1406,121.1719,121.125,121.1719,58
ZNM10,2010-06-11 11:00,11,121.1719,121.2656,121.1563,121.2656,1520
ZNM10,2010-06-11 11:30,11,121.2813,121.3281,121.2344,121.2656,128
ZNM10,2010-06-11 12:00,11,121.2656,121.2656,121.2031,121.2188,236
ZNM10,2010-06-11 12:30,11,121.2344,121.3281,121.2188,121.25,88
ZNM10,2010-06-11 13:00,11,121.2344,121.3281,121.2344,121.3281,334
ZNM10,2010-06-11 13:30,11,121.3281,121.3906,121.3281,121.3906,42
ZNM10,2010-06-11 14:00,11,121.375,121.375,121.3281,121.3438,264
ZNM10,2010-06-11 14:30,11,121.2813,121.2813,121.25,121.25,4
ZNM10,2010-06-11 15:00,11,121.25,121.2969,121.25,121.2813,296
ZNM10,2010-06-11 15:30,11,121.2813,121.2813,121.2656,121.2656,11
ZNM10,2010-06-13 19:30,14,121,121.0469,121,121.0313,18
ZNM10,2010-06-13 20:00,14,121,121.0156,121,121.0156,102
ZNM10,2010-06-13 20:30,14,121,121.0156,121,121.0156,6
ZNM10,2010-06-13 21:00,14,121.0313,121.0313,121.0313,121.0313,4
ZNM10,2010-06-13 22:00,14,121,121,121,121,30
ZNM10,2010-06-13 23:00,14,121.0469,121.0469,121.0469,121.0469,50
ZNM10,2010-06-13 23:30,14,121.0156,121.0156,121.0156,121.0156,1
ZNM10,2010-06-14 00:30,14,120.9688,120.9688,120.9688,120.9688,4
ZNM10,2010-06-14 01:00,14,120.9531,120.9531,120.875,120.875,400
ZNM10,2010-06-14 01:30,14,120.9531,121,120.9531,121,12
ZNM10,2010-06-14 02:00,14,120.9844,120.9844,120.9844,120.9844,2
ZNM10,2010-06-14 03:00,14,120.9219,120.9688,120.9219,120.9688,30
ZNM10,2010-06-14 03:30,14,120.9063,120.9375,120.8906,120.9063,242
ZNM10,2010-06-14 05:00,14,120.7656,120.7656,120.75,120.75,10
ZNM10,2010-06-14 05:30,14,120.875,120.875,120.875,120.875,10
ZNM10,2010-06-14 06:00,14,120.7969,120.8438,120.7656,120.8438,36
ZNM10,2010-06-14 06:30,14,120.8125,120.8594,120.8125,120.8438,124
ZNM10,2010-06-14 07:00,14,120.7656,120.8125,120.5156,120.5469,204
ZNM10,2010-06-14 07:30,14,120.5469,120.7031,120.5469,120.6875,212
ZNM10,2010-06-14 08:00,14,120.6875,120.75,120.6563,120.6563,222
ZNM10,2010-06-14 08:30,14,120.6719,120.8594,120.6719,120.8594,54
ZNM10,2010-06-14 09:00,14,120.8438,120.875,120.6563,120.6875,536
ZNM10,2010-06-14 09:30,14,120.6719,120.7969,120.6719,120.7031,194
ZNM10,2010-06-14 10:00,14,120.7031,120.7031,120.625,120.6719,456
ZNM10,2010-06-14 10:30,14,120.6563,120.6563,120.5156,120.5625,52
ZNM10,2010-06-14 11:00,14,120.6094,120.6563,120.5938,120.6406,276
ZNM10,2010-06-14 11:30,14,120.625,120.7344,120.625,120.7344,208
ZNM10,2010-06-14 12:00,14,120.75,120.8438,120.6875,120.7813,178
ZNM10,2010-06-14 12:30,14,120.8125,120.8594,120.75,120.8594,138
ZNM10,2010-06-14 13:00,14,120.9219,121.0156,120.9219,121,194
ZNM10,2010-06-14 13:30,14,121.0469,121.0469,121.0156,121.0156,68
ZNM10,2010-06-14 14:00,14,121.0156,121.0313,120.9531,121.0156,106
ZNM10,2010-06-14 14:30,14,120.9844,121.0469,120.9844,121.0469,288
ZNM10,2010-06-14 15:30,14,121.0469,121.1094,121.0469,121.0938,102
ZNM10,2010-06-14 19:00,15,121.0625,121.0625,121.0625,121.0625,2
ZNM10,2010-06-14 20:00,15,120.9531,121,120.9531,121,24
ZNM10,2010-06-14 20:30,15,120.9688,120.9688,120.9688,120.9688,2
ZNM10,2010-06-14 21:00,15,121.0156,121.0156,121.0156,121.0156,2
ZNM10,2010-06-14 21:30,15,121,121,120.9844,120.9844,12
ZNM10,2010-06-14 22:30,15,120.9844,120.9844,120.9844,120.9844,18
ZNM10,2010-06-14 23:00,15,120.9688,120.9688,120.9688,120.9688,40
ZNM10,2010-06-15 01:00,15,121.0469,121.0469,121.0469,121.0469,2
ZNM10,2010-06-15 01:30,15,121.2344,121.2344,121.2344,121.2344,50
ZNM10,2010-06-15 02:30,15,121.1719,121.2031,121.1719,121.1875,36
ZNM10,2010-06-15 03:00,15,121.125,121.1406,121.0938,121.0938,70
ZNM10,2010-06-15 04:00,15,121.0156,121.0156,120.9375,120.9375,106
ZNM10,2010-06-15 04:30,15,120.8125,120.8125,120.8125,120.8125,100
ZNM10,2010-06-15 06:00,15,120.8125,120.8125,120.8125,120.8125,200
ZNM10,2010-06-15 06:30,15,120.8281,120.9063,120.8281,120.9063,114
ZNM10,2010-06-15 07:00,15,121.0625,121.1094,121.0313,121.0469,342
ZNM10,2010-06-15 07:30,15,120.9531,120.9688,120.8594,120.9063,86
ZNM10,2010-06-15 08:00,15,120.9375,121.125,120.9375,121.0625,246
ZNM10,2010-06-15 08:30,15,121.0313,121.1094,120.9688,120.9844,444
ZNM10,2010-06-15 09:00,15,121.125,121.125,121.0469,121.0469,136
ZNM10,2010-06-15 09:30,15,121.1094,121.1563,121.0938,121.0938,403
ZNM10,2010-06-15 10:00,15,121.0781,121.0938,121.0781,121.0781,12
ZNM10,2010-06-15 10:30,15,121.1094,121.1094,120.9375,120.9375,252
ZNM10,2010-06-15 11:00,15,120.9219,120.9219,120.7344,120.7813,1922
ZNM10,2010-06-15 11:30,15,120.8438,120.8594,120.8438,120.8438,30
ZNM10,2010-06-15 12:00,15,120.8281,120.8281,120.7031,120.7969,84
ZNM10,2010-06-15 12:30,15,120.7813,120.7813,120.7188,120.7813,36
ZNM10,2010-06-15 13:00,15,120.7188,120.7188,120.6563,120.6875,128
ZNM10,2010-06-15 13:30,15,120.7031,120.7031,120.6875,120.6875,22
ZNM10,2010-06-15 14:00,15,120.7344,120.7344,120.6719,120.6719,40
ZNM10,2010-06-15 14:30,15,120.7188,120.7188,120.6875,120.6875,10
ZNM10,2010-06-15 15:00,15,120.7031,120.7031,120.6875,120.6875,18
ZNM10,2010-06-15 15:30,15,120.7031,120.7031,120.7031,120.7031,8
ZNM10,2010-06-15 18:30,16,120.7031,120.7031,120.7031,120.7031,2
ZNM10,2010-06-15 19:30,16,120.6875,120.6875,120.6875,120.6875,192
ZNM10,2010-06-15 21:00,16,120.8281,120.8281,120.8281,120.8281,1
ZNM10,2010-06-16 01:00,16,120.7656,120.7656,120.6875,120.6875,464
ZNM10,2010-06-16 02:00,16,120.75,120.75,120.75,120.75,20
ZNM10,2010-06-16 02:30,16,120.7656,120.8281,120.7656,120.8281,118
ZNM10,2010-06-16 03:00,16,120.9063,120.9063,120.9063,120.9063,6
ZNM10,2010-06-16 03:30,16,120.8594,120.8594,120.8594,120.8594,20
ZNM10,2010-06-16 04:00,16,120.8906,120.8906,120.8906,120.8906,2
ZNM10,2010-06-16 06:30,16,120.875,120.9531,120.875,120.9531,54
ZNM10,2010-06-16 07:00,16,121.0469,121.1094,121.0469,121.1094,14
ZNM10,2010-06-16 07:30,16,121.25,121.25,121.0625,121.0625,130
ZNM10,2010-06-16 08:00,16,121.0625,121.0781,121.0313,121.0625,230
ZNM10,2010-06-16 08:30,16,121.0625,121.0938,120.9688,121.0156,1112
ZNM10,2010-06-16 09:00,16,121,121.1094,120.9844,121.0938,970
ZNM10,2010-06-16 09:30,16,121.0469,121.0781,121.0313,121.0313,606
ZNM10,2010-06-16 10:00,16,121.0156,121.0313,120.875,120.9063,2071
ZNM10,2010-06-16 10:30,16,120.8906,121,120.8906,121,242
ZNM10,2010-06-16 11:00,16,120.9063,120.9531,120.8906,120.9531,16
ZNM10,2010-06-16 11:30,16,120.9375,121,120.9219,120.9688,80
ZNM10,2010-06-16 12:00,16,120.8906,120.9063,120.8906,120.8906,184
ZNM10,2010-06-16 12:30,16,120.9531,120.9531,120.8906,120.8906,474
ZNM10,2010-06-16 13:00,16,120.8906,120.8906,120.7813,120.875,476
ZNM10,2010-06-16 13:30,16,120.875,120.8906,120.8438,120.875,286
ZNM10,2010-06-16 14:00,16,120.9063,121.0313,120.9063,121.0156,158
ZNM10,2010-06-16 14:30,16,121.0156,121.0156,121.0156,121.0156,82
ZNM10,2010-06-16 19:00,17,121.1563,121.1563,121.1563,121.1563,4
ZNM10,2010-06-16 21:30,17,121.1406,121.1406,121.1406,121.1406,4
ZNM10,2010-06-16 23:00,17,121.2031,121.2031,121.2031,121.2031,8
ZNM10,2010-06-16 23:30,17,121.1563,121.1563,121.1563,121.1563,1
ZNM10,2010-06-17 00:30,17,121.1875,121.1875,121.1875,121.1875,2
ZNM10,2010-06-17 01:00,17,121.125,121.125,121.1094,121.1094,10
ZNM10,2010-06-17 01:30,17,121.1094,121.125,121.1094,121.125,12
ZNM10,2010-06-17 02:00,17,121.1563,121.1563,121.125,121.125,16
ZNM10,2010-06-17 04:00,17,121.0625,121.0625,120.875,120.9375,28
ZNM10,2010-06-17 04:30,17,120.8594,120.8594,120.7969,120.8594,236
ZNM10,2010-06-17 05:00,17,120.8594,120.8594,120.8594,120.8594,400
ZNM10,2010-06-17 06:00,17,120.8594,120.8594,120.8594,120.8594,2
ZNM10,2010-06-17 06:30,17,120.875,120.875,120.875,120.875,4
ZNM10,2010-06-17 07:00,17,120.9219,120.9531,120.9219,120.9531,4
ZNM10,2010-06-17 07:30,17,121.0313,121.2031,121.0313,121.1094,5329
ZNM10,2010-06-17 08:00,17,121.1094,121.1563,121.1094,121.1563,490
ZNM10,2010-06-17 08:30,17,121.2344,121.3438,121.2344,121.3125,496
ZNM10,2010-06-17 09:00,17,121.4063,121.6094,121.375,121.5625,214
ZNM10,2010-06-17 09:30,17,121.5781,121.6563,121.5625,121.5625,64
ZNM10,2010-06-17 10:00,17,121.5313,121.5625,121.5313,121.5625,16
ZNM10,2010-06-17 10:30,17,121.4688,121.4688,121.4688,121.4688,240
ZNM10,2010-06-17 11:00,17,121.5781,121.5938,121.5781,121.5938,44
ZNM10,2010-06-17 11:30,17,121.5938,121.5938,121.5938,121.5938,2
ZNM10,2010-06-17 12:00,17,121.5781,121.625,121.5625,121.5625,93
ZNM10,2010-06-17 12:30,17,121.5313,121.5313,121.5313,121.5313,6
ZNM10,2010-06-17 13:00,17,121.5469,121.625,121.5469,121.6094,1197
ZNM10,2010-06-17 13:30,17,121.625,121.625,121.6094,121.625,140
ZNM10,2010-06-17 14:00,17,121.5781,121.5781,121.5313,121.5313,414
ZNM10,2010-06-17 14:30,17,121.5156,121.5156,121.5156,121.5156,2
ZNM10,2010-06-17 15:00,17,121.4531,121.4844,121.4531,121.4844,114
ZNM10,2010-06-17 15:30,17,121.5313,121.5313,121.5313,121.5313,310
ZNM10,2010-06-17 20:00,18,121.4688,121.4688,121.4688,121.4688,1
ZNM10,2010-06-18 00:30,18,121.5469,121.5469,121.5469,121.5469,2
ZNM10,2010-06-18 02:00,18,121.5313,121.5313,121.4844,121.4844,8
ZNM10,2010-06-18 03:00,18,121.4375,121.4531,121.375,121.4531,46
ZNM10,2010-06-18 04:00,18,121.4375,121.4375,121.4375,121.4375,4
ZNM10,2010-06-18 04:30,18,121.5,121.5,121.5,121.5,24
ZNM10,2010-06-18 05:00,18,121.5781,121.5781,121.5781,121.5781,2
ZNM10,2010-06-18 05:30,18,121.6094,121.6094,121.6094,121.6094,4
ZNM10,2010-06-18 06:00,18,121.5781,121.5781,121.5313,121.5313,22
ZNM10,2010-06-18 06:30,18,121.4688,121.4688,121.4531,121.4531,30
ZNM10,2010-06-18 07:00,18,121.4844,121.4844,121.375,121.375,56
ZNM10,2010-06-18 07:30,18,121.375,121.4688,121.3594,121.4688,250
ZNM10,2010-06-18 08:00,18,121.4844,121.4844,121.3438,121.4063,60
ZNM10,2010-06-18 08:30,18,121.3906,121.3906,121.3125,121.3906,366
ZNM10,2010-06-18 09:00,18,121.4688,121.4688,121.3125,121.3125,130
ZNM10,2010-06-18 09:30,18,121.25,121.25,121.25,121.25,14
ZNM10,2010-06-18 10:00,18,121.2344,121.3594,121.2188,121.3594,194
ZNM10,2010-06-18 10:30,18,121.3125,121.3906,121.3125,121.3438,46
ZNM10,2010-06-18 11:00,18,121.2813,121.3906,121.2344,121.3906,44
ZNM10,2010-06-18 11:30,18,121.3906,121.3906,121.3125,121.3438,34
ZNM10,2010-06-18 12:00,18,121.3594,121.3594,121.2813,121.3281,425
ZNM10,2010-06-18 12:30,18,121.3281,121.3438,121.3125,121.3438,264
ZNM10,2010-06-18 13:00,18,121.2813,121.2813,121.25,121.2656,28
ZNM10,2010-06-18 13:30,18,121.25,121.25,121.2344,121.25,16
ZNM10,2010-06-18 14:00,18,121.25,121.25,121.25,121.25,2
ZNM10,2010-06-18 14:30,18,121.25,121.2656,121.25,121.25,38
ZNM10,2010-06-18 15:00,18,121.25,121.25,121.25,121.25,8
ZNM10,2010-06-18 15:30,18,121.25,121.2656,121.25,121.2656,29
ZNM10,2010-06-20 17:30,21,121.0938,121.0938,120.8281,120.8281,462
ZNM10,2010-06-20 21:30,21,120.9219,120.9219,120.9219,120.9219,4
ZNM10,2010-06-21 02:30,21,120.7813,120.7813,120.7813,120.7813,290
ZNM10,2010-06-21 03:30,21,120.6563,120.6563,120.625,120.625,28
ZNM10,2010-06-21 04:00,21,120.625,120.6406,120.625,120.625,14
ZNM10,2010-06-21 05:00,21,120.7031,120.7188,120.7031,120.7188,400
ZNM10,2010-06-21 05:30,21,120.7188,120.7188,120.7188,120.7188,90
ZNM10,2010-06-21 06:00,21,120.7813,120.7813,120.7656,120.7656,30
ZNM10,2010-06-21 06:30,21,120.75,120.7656,120.7188,120.7656,246
ZNM10,2010-06-21 07:00,21,120.8125,120.8125,120.625,120.6719,1236
ZNM10,2010-06-21 07:30,21,120.7344,120.7344,120.7344,120.7344,20
ZNM10,2010-06-21 08:00,21,120.7031,120.7188,120.6875,120.7031,62
ZNM10,2010-06-21 08:30,21,120.6875,120.7188,120.6875,120.7188,266
ZNM10,2010-06-21 09:00,21,120.6719,120.7969,120.6719,120.7969,136
ZNM10,2010-06-21 09:30,21,120.8125,120.8906,120.8125,120.8906,110
ZNM10,2010-06-21 10:00,21,120.9531,121,120.8438,120.8438,762
ZNM10,2010-06-21 10:30,21,120.8906,120.9688,120.8906,120.9688,74
ZNM10,2010-06-21 11:30,21,121.125,121.125,121.1094,121.125,106
ZNM10,2010-06-21 12:00,21,121.1563,121.1563,121.1563,121.1563,254