ZNM09,2008-05-05 16:00,5,110.75,110.75,110.75,110.75,0
ZNM09,2008-05-06 16:00,6,110.5156,110.5156,110.5156,110.5156,0
ZNM09,2008-05-07 16:00,7,110.7656,110.7656,110.7656,110.7656,0
ZNM09,2008-05-08 16:00,8,111.4844,111.4844,111.4844,111.4844,0
ZNM09,2008-05-09 16:00,9,111.7656,111.7656,111.7656,111.7656,0
ZNM09,2008-05-12 16:00,12,111.7031,111.7031,111.7031,111.7031,0
ZNM09,2008-05-13 16:00,13,110.5625,110.5625,110.5625,110.5625,0
ZNM09,2008-05-14 16:00,14,110.1719,110.1719,110.1719,110.1719,0
ZNM09,2008-05-15 16:00,15,110.8906,110.8906,110.8906,110.8906,0
ZNM09,2008-05-16 16:00,16,110.8281,110.8281,110.8281,110.8281,0
ZNM09,2008-05-19 16:00,19,110.9531,110.9531,110.9531,110.9531,0
ZNM09,2008-05-20 16:00,20,111.5469,111.5469,111.5469,111.5469,0
ZNM09,2008-05-21 16:00,21,111.2344,111.2344,111.2344,111.2344,0
ZNM09,2008-05-22 16:00,22,110.2969,110.2969,110.2969,110.2969,0
ZNM09,2008-05-23 16:00,23,111.0469,111.0469,111.0469,111.0469,0
ZNM09,2008-05-27 16:00,27,110.3594,110.3594,110.3594,110.3594,0
ZNM09,2008-05-28 16:00,28,109.6094,109.6094,109.6094,109.6094,0
ZNM09,2008-05-29 16:00,29,109,109,109,109,0
ZNM09,2008-05-30 16:00,30,109.25,109.25,109.25,109.25,0
ZNM09,2008-06-02 16:00,2,110.1406,110.1406,110.1406,110.1406,0
ZNM09,2008-06-03 16:00,3,110.7969,110.7969,110.7969,110.7969,0
ZNM09,2008-06-04 16:00,4,110.5781,110.5781,110.5781,110.5781,0
ZNM09,2008-06-05 16:00,5,109.8906,109.8906,109.8906,109.8906,0
ZNM09,2008-06-06 16:00,6,110.6406,110.6406,110.6406,110.6406,0
ZNM09,2008-06-09 16:00,9,109.9531,109.9531,109.9531,109.9531,0
ZNM09,2008-06-10 16:00,10,109,109,109,109,0
ZNM09,2008-06-11 16:00,11,109.2656,109.2656,109.2656,109.2656,0
ZNM09,2008-06-12 16:00,12,108.1719,108.1719,108.1719,108.1719,0
ZNM09,2008-06-13 16:00,13,107.8438,107.8438,107.8438,107.8438,0
ZNM09,2008-06-16 15:30,16,108.0781,108.0781,108.0781,108.0781,0
ZNM09,2008-06-17 15:30,17,108.4688,108.4688,108.4688,108.4688,0
ZNM09,2008-06-18 16:00,18,109.125,109.125,109.125,109.125,0
ZNM09,2008-06-19 15:30,19,108.5781,108.5781,108.5781,108.5781,0
ZNM09,2008-06-20 15:30,20,109.2031,109.2031,109.2031,109.2031,0
ZNM09,2008-06-23 15:30,23,108.9375,108.9375,108.9375,108.9375,0
ZNM09,2008-06-24 16:00,24,109.5938,109.5938,109.5938,109.5938,0
ZNM09,2008-06-25 15:30,25,109.5156,109.5156,109.5156,109.5156,0
ZNM09,2008-06-26 16:00,26,110.3906,110.3906,110.3906,110.3906,0
ZNM09,2008-06-27 15:30,27,110.5625,110.5625,110.5625,110.5625,0
ZNM09,2008-06-30 16:00,30,110.6563,110.6563,110.6563,110.6563,0
ZNM09,2008-07-01 16:00,1,110.625,110.625,110.625,110.625,0
ZNM09,2008-07-02 16:00,2,110.9688,110.9688,110.9688,110.9688,0
ZNM09,2008-07-03 16:00,3,111.1094,111.1094,111.1094,111.1094,0
ZNM09,2008-07-04 15:30,4,111.1094,111.1094,111.1094,111.1094,0
ZNM09,2008-07-07 16:00,7,111.6094,111.6094,111.6094,111.6094,0
ZNM09,2008-07-08 16:00,8,112,112,112,112,0
ZNM09,2008-07-09 16:00,9,112.2656,112.2656,112.2656,112.2656,0
ZNM09,2008-07-10 16:00,10,112.4531,112.4531,112.4531,112.4531,0
ZNM09,2008-07-11 16:00,11,111.1875,111.1875,111.1875,111.1875,0
ZNM09,2008-07-14 16:00,14,111.75,111.75,111.75,111.75,0
ZNM09,2008-07-15 16:00,15,112.1875,112.1875,112.1875,112.1875,0
ZNM09,2008-07-16 16:00,16,111.6094,111.6094,111.6094,111.6094,0
ZNM09,2008-07-17 16:00,17,110.625,110.625,110.625,110.625,0
ZNM09,2008-07-18 16:00,18,110.3281,110.3281,110.3281,110.3281,0
ZNM09,2008-07-21 16:00,21,110.4844,110.4844,110.4844,110.4844,0
ZNM09,2008-07-22 16:00,22,110.1719,110.1719,110.1719,110.1719,0
ZNM09,2008-07-23 16:00,23,109.7188,109.7188,109.7188,109.7188,0
ZNM09,2008-07-24 16:00,24,110.8594,110.8594,110.8594,110.8594,0
ZNM09,2008-07-25 16:00,25,110.1406,110.1406,110.1406,110.1406,0
ZNM09,2008-07-28 16:00,28,110.9844,110.9844,110.9844,110.9844,0
ZNM09,2008-07-29 16:00,29,110.8125,110.8125,110.8125,110.8125,0
ZNM09,2008-07-30 16:00,30,110.8281,110.8281,110.8281,110.8281,0
ZNM09,2008-07-31 16:00,31,111.5625,111.5625,111.5625,111.5625,0
ZNM09,2008-08-01 16:00,1,111.7813,111.7813,111.7813,111.7813,0
ZNM09,2008-08-04 16:00,4,111.6094,111.6094,111.6094,111.6094,0
ZNM09,2008-08-05 10:30,5,111.125,111.125,111.125,111.125,0
ZNM09,2008-08-05 16:00,5,111.4688,111.4688,111.4688,111.4688,0
ZNM09,2008-08-06 10:30,6,111.125,111.125,111.125,111.125,0
ZNM09,2008-08-06 16:00,6,111.2344,111.2344,111.2344,111.2344,0
ZNM09,2008-08-07 16:00,7,112.3594,112.3594,112.3594,112.3594,0
ZNM09,2008-08-08 16:00,8,112.0938,112.0938,112.0938,112.0938,0
ZNM09,2008-08-11 16:00,11,111.6406,111.6406,111.6406,111.6406,0
ZNM09,2008-08-12 16:00,12,112.5,112.5,112.5,112.5,0
ZNM09,2008-08-13 16:00,13,112.1875,112.1875,112.1875,112.1875,0
ZNM09,2008-08-14 16:00,14,112.5938,112.5938,112.5938,112.5938,0
ZNM09,2008-08-15 16:00,15,112.875,112.875,112.875,112.875,0
ZNM09,2008-08-18 16:00,18,113.1719,113.1719,113.1719,113.1719,0
ZNM09,2008-08-19 16:00,19,113.0469,113.0469,113.0469,113.0469,0
ZNM09,2008-08-20 16:00,20,113.4219,113.4219,113.4219,113.4219,0
ZNM09,2008-08-21 16:00,21,113.0625,113.0625,113.0625,113.0625,0
ZNM09,2008-08-22 16:00,22,112.7656,112.7656,112.7656,112.7656,0
ZNM09,2008-08-25 16:00,25,113.5781,113.5781,113.5781,113.5781,0
ZNM09,2008-08-26 16:00,26,113.5625,113.5625,113.5625,113.5625,0
ZNM09,2008-08-27 16:00,27,113.7969,113.7969,113.7969,113.7969,0
ZNM09,2008-08-28 16:00,28,113.6875,113.6875,113.6875,113.6875,0
ZNM09,2008-08-29 16:00,29,113.5,113.5,113.5,113.5,0
ZNM09,2008-09-02 16:00,2,114.125,114.125,114.125,114.125,0
ZNM09,2008-09-03 16:00,3,114.5156,114.5156,114.5156,114.5156,0
ZNM09,2008-09-04 16:00,4,114.8438,114.8438,114.8438,114.8438,0
ZNM09,2008-09-05 16:00,5,114.5313,114.5313,114.5313,114.5313,0
ZNM09,2008-09-08 16:00,8,114.3281,114.3281,114.3281,114.3281,0
ZNM09,2008-09-09 16:00,9,114.8281,114.8281,114.8281,114.8281,0
ZNM09,2008-09-10 16:00,10,114.4219,114.4219,114.4219,114.4219,0
ZNM09,2008-09-11 16:00,11,114.5938,114.5938,114.5938,114.5938,0
ZNM09,2008-09-12 16:00,12,113.8906,113.8906,113.8906,113.8906,0
ZNM09,2008-09-15 16:00,15,115.9375,115.9375,115.9375,115.9375,0
ZNM09,2008-09-16 16:00,16,115.6094,115.6094,115.6094,115.6094,0
ZNM09,2008-09-17 16:00,17,116.4688,116.4688,116.4688,116.4688,0
ZNM09,2008-09-18 16:00,18,116.3594,116.3594,116.3594,116.3594,0
ZNM09,2008-09-19 16:00,19,113.4844,113.4844,113.4844,113.4844,0
ZNM09,2008-09-22 16:00,22,112.9844,112.9844,112.9844,112.9844,0
ZNM09,2008-09-23 16:00,23,112.6719,112.6719,112.6719,112.6719,0
ZNM09,2008-09-24 16:00,24,113.0469,113.0469,113.0469,113.0469,0
ZNM09,2008-09-25 16:00,25,112.1563,112.1563,112.1563,112.1563,0
ZNM09,2008-09-26 16:00,26,112.625,112.625,112.625,112.625,0
ZNM09,2008-09-29 16:00,29,114.3906,114.3906,114.3906,114.3906,0
ZNM09,2008-09-30 16:00,30,112.4375,112.4375,112.4375,112.4375,0
ZNM09,2008-10-01 16:00,1,112.8906,112.8906,112.8906,112.8906,0
ZNM09,2008-10-02 16:00,2,113.25,113.25,113.25,113.25,0
ZNM09,2008-10-03 16:00,3,113.75,113.75,113.75,113.75,0
ZNM09,2008-10-06 16:00,6,115.7188,115.7188,115.7188,115.7188,0
ZNM09,2008-10-07 16:00,7,114.8906,114.8906,114.8906,114.8906,0
ZNM09,2008-10-08 16:00,8,112.6875,112.6875,112.6875,112.6875,0
ZNM09,2008-10-09 16:00,9,111.2813,111.2813,111.2813,111.2813,0
ZNM09,2008-10-10 16:00,10,111.1094,111.1094,111.1094,111.1094,0
ZNM09,2008-10-13 16:00,13,109.8125,109.8125,109.8125,109.8125,0
ZNM09,2008-10-14 16:00,14,109.7031,109.7031,109.7031,109.7031,0
ZNM09,2008-10-15 16:00,15,109.4219,109.4219,109.4219,109.4219,0
ZNM09,2008-10-16 16:00,16,109.6094,109.6094,109.6094,109.6094,0
ZNM09,2008-10-17 16:00,17,109.1094,109.1094,109.1094,109.1094,0
ZNM09,2008-10-20 16:00,20,110.0156,110.0156,110.0156,110.0156,0
ZNM09,2008-10-21 16:00,21,111.5625,111.5625,111.5625,111.5625,0
ZNM09,2008-10-22 16:00,22,112.3125,112.3125,112.3125,112.3125,0
ZNM09,2008-10-23 16:00,23,112.8906,112.8906,112.8906,112.8906,0
ZNM09,2008-10-24 16:00,24,112.1719,112.1719,112.1719,112.1719,0
ZNM09,2008-10-27 16:00,27,112.1875,112.1875,112.1875,112.1875,0
ZNM09,2008-10-28 16:00,28,111.4219,111.4219,111.4219,111.4219,0
ZNM09,2008-10-29 16:00,29,111.125,111.125,111.125,111.125,0
ZNM09,2008-10-30 16:00,30,110.625,110.625,110.625,110.625,0
ZNM09,2008-10-31 16:00,31,110.0469,110.0469,110.0469,110.0469,0
ZNM09,2008-12-28 17:30,29,125.875,125.875,125.875,125.875,1
ZNM09,2008-12-31 11:30,31,124.375,124.375,124.375,124.375,1
ZNM09,2009-01-02 09:00,2,125.3438,125.3438,125.3438,125.3438,1
ZNM09,2009-01-05 07:30,5,122.5313,122.5625,122.5,122.5625,4
ZNM09,2009-01-05 08:00,5,122.5781,122.5781,122.5781,122.5781,1
ZNM09,2009-01-05 08:30,5,122.5781,122.625,122.5781,122.625,2
ZNM09,2009-01-05 09:00,5,122.5625,122.5625,122.5625,122.5625,1
ZNM09,2009-01-05 09:30,5,122.5,122.5,122.5,122.5,1
ZNM09,2009-01-05 10:00,5,122.4688,122.4688,122.4688,122.4688,1
ZNM09,2009-01-06 07:00,6,121.375,121.375,121.375,121.375,2
ZNM09,2009-01-06 07:30,6,121.5,121.5,121.5,121.5,2
ZNM09,2009-01-06 09:00,6,120.7344,120.7344,120.5469,120.5469,5
ZNM09,2009-01-06 12:30,6,122.5156,122.5156,122.5156,122.5156,1
ZNM09,2009-01-06 13:00,6,122.5313,122.5313,122.2031,122.2031,3
ZNM09,2009-01-06 13:30,6,121.9063,121.9063,121.9063,121.9063,1
ZNM09,2009-01-06 14:00,6,122.0938,122.0938,122,122,10
ZNM09,2009-01-07 04:30,7,122,122,122,122,1
ZNM09,2009-01-07 08:30,7,122.4375,122.4375,122.4375,122.4375,1
ZNM09,2009-01-07 09:00,7,122.6094,122.6094,122.6094,122.6094,1
ZNM09,2009-01-07 10:00,7,122.3906,122.3906,122.3906,122.3906,1
ZNM09,2009-01-07 12:30,7,121.7344,121.7344,121.7344,121.7344,5
ZNM09,2009-01-08 05:00,8,122.5469,122.5469,122.5469,122.5469,1
ZNM09,2009-01-08 07:30,8,122.4688,122.4688,122.4688,122.4688,1
ZNM09,2009-01-08 08:00,8,122.4688,122.4688,122.4688,122.4688,2
ZNM09,2009-01-08 10:00,8,122.4688,122.4688,122.4688,122.4688,2
ZNM09,2009-01-08 12:00,8,123,123,123,123,1
ZNM09,2009-01-08 12:30,8,123.0781,123.2656,123.0781,123.2656,8
ZNM09,2009-01-08 13:30,8,123.0156,123.0156,123.0156,123.0156,1
ZNM09,2009-01-08 14:30,8,123.1563,123.1563,122.9531,122.9531,2
ZNM09,2009-01-09 04:30,9,123.5156,123.5156,123.5156,123.5156,1
ZNM09,2009-01-09 09:30,9,123.4688,123.5313,123.4688,123.5313,2
ZNM09,2009-01-09 10:00,9,123.625,123.625,123.625,123.625,1
ZNM09,2009-01-12 07:00,12,123.3438,123.3438,123.3438,123.3438,1
ZNM09,2009-01-12 11:00,12,123.9688,123.9688,123.9688,123.9688,22
ZNM09,2009-01-12 11:30,12,124,124.4688,124,124.4688,12
ZNM09,2009-01-12 12:30,12,123.9688,123.9688,123.7656,123.7656,29
ZNM09,2009-01-12 13:00,12,123.9688,124.125,123.9688,124.125,5
ZNM09,2009-01-12 15:30,12,123.9688,123.9688,123.9688,123.9688,1
ZNM09,2009-01-13 01:30,13,124.2656,124.3438,124.2656,124.3438,2
ZNM09,2009-01-13 05:00,13,123.7188,123.7188,123.7188,123.7188,1
ZNM09,2009-01-13 06:30,13,123.1719,123.1719,123.1719,123.1719,1
ZNM09,2009-01-13 07:00,13,124.0313,124.0313,124.0313,124.0313,1
ZNM09,2009-01-13 13:00,13,124,124,124,124,25
ZNM09,2009-01-14 07:00,14,124.2344,124.2344,124.2344,124.2344,1
ZNM09,2009-01-14 07:30,14,124.5,124.5469,124.5,124.5469,2
ZNM09,2009-01-14 08:00,14,124.625,124.625,124.625,124.625,1
ZNM09,2009-01-14 08:30,14,124.8125,124.8125,124.8125,124.8125,1
ZNM09,2009-01-14 09:00,14,124.625,125,124.625,125,4
ZNM09,2009-01-14 09:30,14,125,125,124.9531,124.9531,2
ZNM09,2009-01-14 10:00,14,124.8594,124.8594,124.8594,124.8594,1
ZNM09,2009-01-14 12:00,14,124.875,124.9844,124.875,124.9844,4
ZNM09,2009-01-14 13:00,14,124.8281,124.8281,124.8281,124.8281,1
ZNM09,2009-01-14 15:00,14,124.875,124.875,124.875,124.875,1
ZNM09,2009-01-15 11:00,15,124.7969,124.8594,124.7969,124.8594,2
ZNM09,2009-01-15 12:00,15,124.875,124.875,124.7656,124.7656,3
ZNM09,2009-01-16 07:30,16,123.4844,123.4844,123.4844,123.4844,1
ZNM09,2009-01-16 09:30,16,123.7031,123.875,123.7031,123.75,12
ZNM09,2009-01-16 10:00,16,123.9844,123.9844,123.9844,123.9844,1
ZNM09,2009-01-16 10:30,16,124.2188,124.2188,124.2188,124.2188,1
ZNM09,2009-01-16 11:30,16,124.4219,124.4219,124.4219,124.4219,1
ZNM09,2009-01-19 03:30,20,123.1719,123.1719,123.1719,123.1719,3
ZNM09,2009-01-19 07:30,20,122.9063,122.9063,122.3281,122.3281,2
ZNM09,2009-01-20 02:00,20,122.7813,122.7813,122.7813,122.7813,1
ZNM09,2009-01-20 08:00,20,122.3906,122.3906,122.3906,122.3906,24
ZNM09,2009-01-20 08:30,20,122.5938,122.8438,122.5938,122.75,27
ZNM09,2009-01-20 11:00,20,122.8906,122.8906,122.875,122.875,2
ZNM09,2009-01-20 12:00,20,123.2188,123.2188,123.2031,123.2031,3
ZNM09,2009-01-20 12:30,20,123.2031,123.4688,123.2031,123.4375,34
ZNM09,2009-01-20 13:00,20,123.6094,123.6094,123.5938,123.5938,3
ZNM09,2009-01-20 14:00,20,123.9219,123.9375,123.9219,123.9375,2
ZNM09,2009-01-20 14:30,20,123.875,123.875,123.875,123.875,1
ZNM09,2009-01-20 18:30,21,124,124,124,124,1
ZNM09,2009-01-20 20:00,21,123.5781,123.5781,123.5781,123.5781,1
ZNM09,2009-01-21 07:30,21,123.0469,123.0469,123.0156,123.0156,2
ZNM09,2009-01-21 08:00,21,122.9531,122.9531,122.9531,122.9531,2
ZNM09,2009-01-21 08:30,21,123.125,123.125,123.125,123.125,10
ZNM09,2009-01-21 11:00,21,123.2656,123.2656,123.2656,123.2656,2
ZNM09,2009-01-21 12:30,21,123.0625,123.0625,123.0625,123.0625,1
ZNM09,2009-01-21 14:30,21,122.4375,122.4375,122.4375,122.4375,2
ZNM09,2009-01-22 02:00,22,122.125,122.125,122.125,122.125,3
ZNM09,2009-01-22 07:30,22,122.4219,122.4219,122.4219,122.4219,1
ZNM09,2009-01-22 08:30,22,122.25,122.2656,122.25,122.2656,2
ZNM09,2009-01-22 09:30,22,122.0313,122.0313,122.0313,122.0313,2
ZNM09,2009-01-22 10:00,22,121.6094,121.6094,121.6094,121.6094,1
ZNM09,2009-01-22 10:30,22,121.7969,121.8281,121.6719,121.7813,38
ZNM09,2009-01-22 11:00,22,121.7813,121.7969,121.7813,121.7813,15
ZNM09,2009-01-22 11:30,22,121.7813,121.7813,121.625,121.625,2
ZNM09,2009-01-22 13:30,22,122.0781,122.0781,121.9375,121.9375,2
ZNM09,2009-01-23 06:30,23,122.2969,122.2969,122.2969,122.2969,1
ZNM09,2009-01-23 07:00,23,122.2656,122.2656,122.2656,122.2656,2
ZNM09,2009-01-23 08:00,23,121.5313,121.5313,121.5313,121.5313,1
ZNM09,2009-01-23 11:30,23,121.3438,121.3438,121.3438,121.3438,3
ZNM09,2009-01-26 07:00,26,121.4375,121.4375,121.4375,121.4375,1
ZNM09,2009-01-26 07:30,26,121.4688,121.5313,121.4375,121.5313,3
ZNM09,2009-01-26 08:30,26,121.8281,121.8438,121.8281,121.8438,3
ZNM09,2009-01-26 09:00,26,121.6094,121.6094,121.4531,121.4531,3
ZNM09,2009-01-26 09:30,26,121.4531,121.5,121.25,121.25,7
ZNM09,2009-01-26 10:00,26,121.3125,121.3125,121.2969,121.2969,2
ZNM09,2009-01-26 11:00,26,121.3281,121.3438,121.3125,121.3438,3
ZNM09,2009-01-26 12:00,26,121.5,121.5,121.3594,121.3594,12
ZNM09,2009-01-26 13:00,26,121.3594,121.3594,121.3594,121.3594,1
ZNM09,2009-01-26 13:30,26,121.3438,121.3438,121.3438,121.3438,2
ZNM09,2009-01-26 15:30,26,121.6563,121.6563,121.6563,121.6563,3
ZNM09,2009-01-27 03:30,27,121.6875,121.6875,121.6875,121.6875,1
ZNM09,2009-01-27 04:30,27,121.875,121.875,121.875,121.875,1
ZNM09,2009-01-27 08:00,27,121.9219,121.9219,121.9219,121.9219,3
ZNM09,2009-01-27 08:30,27,121.7969,121.7969,121.7969,121.7969,1
ZNM09,2009-01-27 09:00,27,121.8125,121.9844,121.8125,121.9844,3
ZNM09,2009-01-27 10:00,27,121.8906,122,121.8906,122,2
ZNM09,2009-01-27 10:30,27,122.0313,122.0313,122.0313,122.0313,1
ZNM09,2009-01-27 12:00,27,122.2656,122.375,122.2656,122.375,7
ZNM09,2009-01-27 12:30,27,122.5,122.7188,122.5,122.7188,254
ZNM09,2009-01-27 13:00,27,122.6875,122.75,122.6719,122.75,3
ZNM09,2009-01-27 15:00,27,122.5781,122.5781,122.5781,122.5781,1
ZNM09,2009-01-28 07:00,28,122.4375,122.4375,122.4375,122.4375,1
ZNM09,2009-01-28 07:30,28,122.4375,122.4375,122.4375,122.4375,1
ZNM09,2009-01-28 08:30,28,122.6406,122.6406,122.6406,122.6406,1
ZNM09,2009-01-28 10:00,28,122.5469,122.5938,122.5469,122.5938,60
ZNM09,2009-01-28 11:00,28,122.4688,122.4688,122.4688,122.4688,1
ZNM09,2009-01-28 12:30,28,122.2813,122.2813,122.1719,122.1719,4
ZNM09,2009-01-28 13:00,28,122.3906,122.7656,121.8125,122.0625,11
ZNM09,2009-01-28 14:00,28,121.8906,121.8906,121.8906,121.8906,2
ZNM09,2009-01-28 14:30,28,122,122,122,122,1
ZNM09,2009-01-29 07:30,29,121.5938,121.5938,121.5938,121.5938,2
ZNM09,2009-01-29 08:30,29,121.5938,121.5938,121.5938,121.5938,1
ZNM09,2009-01-29 11:00,29,121.7031,121.7031,121.6094,121.6406,18
ZNM09,2009-01-29 11:30,29,121.5313,121.5313,121.5313,121.5313,1
ZNM09,2009-01-29 12:00,29,121.6719,121.6719,121.3594,121.3594,4
ZNM09,2009-01-29 12:30,29,121.1875,121.2031,121.0625,121.2031,15
ZNM09,2009-01-29 13:30,29,121.1094,121.1094,121.1094,121.1094,1
ZNM09,2009-01-29 14:30,29,120.6875,120.6875,120.6406,120.6406,2
ZNM09,2009-01-29 18:00,30,120.6563,120.6563,120.6563,120.6563,1
ZNM09,2009-01-30 02:00,30,120.5781,120.5781,120.5781,120.5781,2
ZNM09,2009-01-30 06:30,30,120.8438,120.8438,120.8438,120.8438,1
ZNM09,2009-01-30 07:30,30,121.0938,121.0938,121.0625,121.0625,2
ZNM09,2009-01-30 08:00,30,121.4531,121.5156,121.3438,121.375,6
ZNM09,2009-01-30 08:30,30,121.3125,121.3594,121.125,121.125,5
ZNM09,2009-01-30 09:00,30,121.0625,121.0625,121.0625,121.0625,1
ZNM09,2009-01-30 09:30,30,120.9219,120.9219,120.9219,120.9219,1
ZNM09,2009-01-30 10:00,30,120.9688,120.9688,120.9688,120.9688,6
ZNM09,2009-01-30 11:00,30,120.7656,120.7656,120.7031,120.75,15
ZNM09,2009-01-30 11:30,30,120.875,120.875,120.875,120.875,1
ZNM09,2009-01-30 12:00,30,120.8438,120.8594,120.8438,120.8594,6
ZNM09,2009-01-30 12:30,30,121.0469,121.0469,121.0469,121.0469,1
ZNM09,2009-01-30 13:30,30,120.7969,120.7969,120.6719,120.6719,7
ZNM09,2009-02-01 18:00,2,120.6719,120.6719,120.6719,120.6719,1
ZNM09,2009-02-02 08:00,2,121.1875,121.1875,121.1875,121.1875,1
ZNM09,2009-02-02 08:30,2,121.0625,121.0625,121.0625,121.0625,1
ZNM09,2009-02-02 09:30,2,120.9375,121.0938,120.9375,121.0938,8
ZNM09,2009-02-02 10:00,2,121.2969,121.4219,121.2969,121.4219,3
ZNM09,2009-02-02 10:30,2,121.4063,121.4063,121.4063,121.4063,1
ZNM09,2009-02-02 12:00,2,121.5625,121.5625,121.5625,121.5625,1
ZNM09,2009-02-02 13:00,2,121.75,121.7969,121.75,121.7969,5
ZNM09,2009-02-02 13:30,2,121.7813,121.7813,121.7656,121.7656,2
ZNM09,2009-02-03 06:30,3,121.4688,121.4688,121.4688,121.4688,1
ZNM09,2009-02-03 07:00,3,121.4063,121.4063,121.2969,121.2969,14
ZNM09,2009-02-03 07:30,3,121.3125,121.375,121.2656,121.2656,503
ZNM09,2009-02-03 08:00,3,121.2656,121.2813,121.1719,121.2813,5
ZNM09,2009-02-03 08:30,3,121.25,121.25,121.25,121.25,2
ZNM09,2009-02-03 09:30,3,121.0625,121.0625,120.875,120.875,7
ZNM09,2009-02-03 11:00,3,120.7813,120.7813,120.7813,120.7813,1
ZNM09,2009-02-03 12:00,3,120.7344,120.7344,120.7344,120.7344,6
ZNM09,2009-02-03 13:00,3,120.75,120.75,120.75,120.75,9
ZNM09,2009-02-03 13:30,3,120.8125,120.8125,120.625,120.625,4
ZNM09,2009-02-03 14:00,3,120.4688,120.4688,120.4688,120.4688,1
ZNM09,2009-02-03 14:30,3,120.4688,120.4688,120.4688,120.4688,1
ZNM09,2009-02-03 15:00,3,120.2969,120.2969,120.2969,120.2969,1
ZNM09,2009-02-04 03:30,4,120.3438,120.3438,120.3438,120.3438,1
ZNM09,2009-02-04 07:00,4,120.2813,120.2813,120.2813,120.2813,1
ZNM09,2009-02-04 07:30,4,120.2188,120.2969,120.2188,120.2188,13
ZNM09,2009-02-04 08:00,4,120.1406,120.3125,120.0469,120.125,263
ZNM09,2009-02-04 08:30,4,120.1563,120.1563,119.8594,119.8594,6
ZNM09,2009-02-04 09:00,4,119.7656,119.7656,119.625,119.7031,22
ZNM09,2009-02-04 09:30,4,119.8438,119.9219,119.8438,119.9219,11
ZNM09,2009-02-04 10:30,4,119.8125,119.9219,119.75,119.875,27
ZNM09,2009-02-04 11:00,4,119.9844,120.0469,119.9844,120.0469,3
ZNM09,2009-02-04 11:30,4,119.9688,119.9688,119.9688,119.9688,1
ZNM09,2009-02-04 12:00,4,119.9688,119.9688,119.9219,119.9219,4
ZNM09,2009-02-04 13:30,4,120.1719,120.1719,120.0781,120.0781,6
ZNM09,2009-02-04 14:30,4,120.1406,120.1406,120.1406,120.1406,1
ZNM09,2009-02-05 01:30,5,120.2188,120.2188,120.2188,120.2188,1
ZNM09,2009-02-05 04:30,5,120,120,120,120,1
ZNM09,2009-02-05 06:30,5,120.2344,120.2344,120.2344,120.2344,1
ZNM09,2009-02-05 07:00,5,120.4063,120.4063,120.4063,120.4063,2
ZNM09,2009-02-05 07:30,5,120.3281,120.3281,120.3281,120.3281,1
ZNM09,2009-02-05 08:00,5,120.2031,120.2031,120.2031,120.2031,1
ZNM09,2009-02-05 08:30,5,120.3125,120.4375,120.3125,120.4375,6
ZNM09,2009-02-05 09:00,5,120.5469,120.5469,120.5,120.5156,6
ZNM09,2009-02-05 09:30,5,120.625,120.625,120.3281,120.3281,7
ZNM09,2009-02-05 10:00,5,120.3281,120.3281,120.3281,120.3281,2
ZNM09,2009-02-05 10:30,5,120.1406,120.1406,120.1406,120.1406,1
ZNM09,2009-02-05 11:00,5,120,120,120,120,1
ZNM09,2009-02-05 12:00,5,119.8594,119.8594,119.8594,119.8594,1
ZNM09,2009-02-05 13:00,5,120.0313,120.125,119.9219,120.0469,40
ZNM09,2009-02-05 13:30,5,120.0625,120.3438,120.0625,120.3125,64
ZNM09,2009-02-05 14:00,5,120.2969,120.2969,120.2969,120.2969,1
ZNM09,2009-02-06 00:00,6,120.3594,120.3594,120.3594,120.3594,1
ZNM09,2009-02-06 03:00,6,120.3594,120.3594,120.3594,120.3594,1
ZNM09,2009-02-06 06:00,6,120.3125,120.3438,120.3125,120.3438,2
ZNM09,2009-02-06 06:30,6,120.25,120.25,120.25,120.25,2
ZNM09,2009-02-06 07:00,6,120.2969,120.3125,120.2656,120.2656,9
ZNM09,2009-02-06 07:30,6,120.4375,120.4375,119.9219,120.0313,6
ZNM09,2009-02-06 08:00,6,120.0781,120.0781,119.9688,119.9688,9
ZNM09,2009-02-06 08:30,6,119.9531,119.9531,119.8594,119.8594,5
ZNM09,2009-02-06 09:00,6,119.7188,119.7344,119.6875,119.7344,16
ZNM09,2009-02-06 09:30,6,119.8594,119.875,119.8281,119.875,8
ZNM09,2009-02-06 10:30,6,119.7188,119.7188,119.6406,119.6406,4
ZNM09,2009-02-06 11:30,6,119.8906,119.8906,119.7656,119.7656,6
ZNM09,2009-02-06 12:00,6,119.6875,119.6875,119.6875,119.6875,1
ZNM09,2009-02-06 12:30,6,119.5313,119.5313,119.5156,119.5156,2
ZNM09,2009-02-06 14:00,6,119.7188,119.7188,119.7188,119.7188,4
ZNM09,2009-02-06 14:30,6,119.5781,119.5938,119.5781,119.5781,170
ZNM09,2009-02-08 22:00,9,119.9063,119.9063,119.6875,119.7031,3
ZNM09,2009-02-08 22:30,9,119.9063,119.9063,119.8594,119.8594,9
ZNM09,2009-02-09 00:00,9,119.9844,119.9844,119.9844,119.9844,1
ZNM09,2009-02-09 04:00,9,119.6563,119.6563,119.5625,119.5625,2
ZNM09,2009-02-09 07:00,9,119.6719,119.6719,119.6719,119.6719,4
ZNM09,2009-02-09 07:30,9,119.4688,119.4688,119.4688,119.4688,5
ZNM09,2009-02-09 08:00,9,119.3906,119.4063,119.375,119.4063,12
ZNM09,2009-02-09 08:30,9,119.5,119.5625,119.4063,119.4063,8
ZNM09,2009-02-09 09:00,9,119.3594,119.3594,119.3594,119.3594,14
ZNM09,2009-02-09 09:30,9,119.2813,119.2813,119.2813,119.2813,1
ZNM09,2009-02-09 10:00,9,119.2813,119.3281,119.2813,119.3281,4
ZNM09,2009-02-09 10:30,9,119.2813,119.2813,119.2813,119.2813,1
ZNM09,2009-02-09 11:00,9,119.3125,119.3125,119.25,119.25,2
ZNM09,2009-02-09 12:00,9,119.1875,119.1875,119.1875,119.1875,2
ZNM09,2009-02-09 12:30,9,119.3281,119.3281,119.3281,119.3281,1
ZNM09,2009-02-09 13:00,9,119.375,119.375,119.375,119.375,1
ZNM09,2009-02-09 13:30,9,119.3906,119.4063,119.375,119.3906,59
ZNM09,2009-02-09 14:00,9,119.5,119.5625,119.5,119.5625,506
ZNM09,2009-02-09 14:30,9,119.4063,119.4844,119.4063,119.4844,2
ZNM09,2009-02-09 15:30,9,119.5938,119.5938,119.5938,119.5938,1
ZNM09,2009-02-10 02:30,10,119.8125,119.8125,119.8125,119.8125,1
ZNM09,2009-02-10 03:00,10,119.8125,119.8125,119.8125,119.8125,1
ZNM09,2009-02-10 04:30,10,119.8906,119.9219,119.8906,119.9219,2
ZNM09,2009-02-10 07:00,10,119.9844,120.0313,119.9375,120.0313,29
ZNM09,2009-02-10 07:30,10,120.1406,120.25,120.1406,120.1875,15
ZNM09,2009-02-10 08:00,10,120.2813,120.2813,120.2813,120.2813,1
ZNM09,2009-02-10 08:30,10,120.3594,120.375,120.3594,120.3594,8
ZNM09,2009-02-10 09:00,10,120.2031,120.2031,120.2031,120.2031,32
ZNM09,2009-02-10 09:30,10,120.2031,120.2031,120.2031,120.2031,121
ZNM09,2009-02-10 10:00,10,120.2813,120.7031,120.1719,120.4531,227
ZNM09,2009-02-10 10:30,10,120.5156,120.7656,120.5,120.6875,138
ZNM09,2009-02-10 11:00,10,120.6719,120.6875,120.6719,120.6875,11
ZNM09,2009-02-10 11:30,10,120.5938,120.5938,120.5938,120.5938,5
ZNM09,2009-02-10 12:00,10,120.7344,120.9531,120.7344,120.9531,17
ZNM09,2009-02-10 12:30,10,121.1094,121.1875,121.1094,121.1719,7
ZNM09,2009-02-10 13:00,10,121.125,121.125,121.125,121.125,2
ZNM09,2009-02-10 13:30,10,120.9063,120.9688,120.875,120.9219,30
ZNM09,2009-02-10 14:00,10,120.9375,120.9375,120.8594,120.8906,4
ZNM09,2009-02-10 14:30,10,120.9844,121.0313,120.9844,121.0313,104
ZNM09,2009-02-11 05:30,11,121.3594,121.3594,121.3594,121.3594,1
ZNM09,2009-02-11 07:00,11,121.125,121.1406,121.125,121.125,4
ZNM09,2009-02-11 07:30,11,121.0938,121.0938,121.0938,121.0938,5
ZNM09,2009-02-11 08:00,11,121.1719,121.2813,121.1719,121.2813,2
ZNM09,2009-02-11 08:30,11,121.2813,121.3281,121.2813,121.3281,2
ZNM09,2009-02-11 09:00,11,121.4688,121.5,121.4219,121.4844,479
ZNM09,2009-02-11 09:30,11,121.5,121.6875,121.5,121.6875,56
ZNM09,2009-02-11 10:00,11,121.6406,121.7344,121.6406,121.7344,187
ZNM09,2009-02-11 10:30,11,121.7188,121.875,121.7031,121.8594,52
ZNM09,2009-02-11 11:00,11,121.875,121.875,121.8438,121.8438,2
ZNM09,2009-02-11 11:30,11,121.7344,121.7813,121.6875,121.7656,4
ZNM09,2009-02-11 12:00,11,121.7031,121.8125,121.7031,121.7813,3
ZNM09,2009-02-11 12:30,11,121.7188,121.7188,121.7188,121.7188,93
ZNM09,2009-02-11 13:00,11,121.8594,121.875,121.8594,121.875,6
ZNM09,2009-02-11 13:30,11,121.8906,121.8906,121.8906,121.8906,1
ZNM09,2009-02-11 14:00,11,121.7031,121.7031,121.7031,121.7031,10
ZNM09,2009-02-11 14:30,11,121.7188,121.7344,121.7188,121.7344,496
ZNM09,2009-02-11 15:00,11,121.7188,121.7188,121.6563,121.6563,176
ZNM09,2009-02-12 02:30,12,122,122,122,122,1
ZNM09,2009-02-12 05:00,12,122.1563,122.1563,122.1563,122.1563,1
ZNM09,2009-02-12 06:30,12,122,122,122,122,1
ZNM09,2009-02-12 07:00,12,121.9219,121.9219,121.9219,121.9219,1
ZNM09,2009-02-12 07:30,12,121.8281,121.9844,121.7969,121.9688,24
ZNM09,2009-02-12 08:00,12,121.9531,122.25,121.9531,122.2188,211
ZNM09,2009-02-12 08:30,12,122.25,122.3281,122.1563,122.2813,19
ZNM09,2009-02-12 09:00,12,122.2813,122.2813,122.2813,122.2813,10
ZNM09,2009-02-12 09:30,12,122.125,122.1563,122.125,122.1563,7
ZNM09,2009-02-12 10:00,12,121.9844,121.9844,121.9531,121.9531,2
ZNM09,2009-02-12 10:30,12,122.0469,122.0625,122.0156,122.0156,23
ZNM09,2009-02-12 11:00,12,122.1094,122.1563,122.0938,122.1563,5
ZNM09,2009-02-12 11:30,12,121.9688,122,121.8594,121.8594,16
ZNM09,2009-02-12 12:00,12,121.8594,122,121.75,122,272
ZNM09,2009-02-12 12:30,12,122.0625,122.125,122.0625,122.125,251
ZNM09,2009-02-12 13:00,12,122.1094,122.1094,122,122.0625,20
ZNM09,2009-02-12 13:30,12,122.1875,122.2344,122.1563,122.2344,526
ZNM09,2009-02-12 14:30,12,121.7969,121.8125,121.7969,121.8125,2
ZNM09,2009-02-12 15:00,12,121.7813,121.7813,121.7344,121.75,12
ZNM09,2009-02-13 03:00,13,121.4688,121.4688,121.4688,121.4688,1
ZNM09,2009-02-13 05:30,13,121.5938,121.5938,121.5938,121.5938,2
ZNM09,2009-02-13 06:30,13,121.5,121.5,121.5,121.5,1
ZNM09,2009-02-13 07:00,13,121.6719,121.6719,121.6719,121.6719,2
ZNM09,2009-02-13 07:30,13,121.5625,121.5625,121.5,121.5,4
ZNM09,2009-02-13 08:00,13,121.3438,121.3438,121.2969,121.3438,9
ZNM09,2009-02-13 08:30,13,121.2344,121.25,121.2031,121.2031,29
ZNM09,2009-02-13 09:00,13,121.2188,121.2188,120.9531,120.9531,243
ZNM09,2009-02-13 09:30,13,120.875,120.9688,120.7031,120.9688,9
ZNM09,2009-02-13 10:00,13,121,121.1094,121,121.0938,8
ZNM09,2009-02-13 11:00,13,121.1406,121.1406,121.1406,121.1406,21
ZNM09,2009-02-13 11:30,13,120.9063,120.9063,120.7344,120.7344,14
ZNM09,2009-02-13 12:00,13,120.7656,120.7656,120.7656,120.7656,7
ZNM09,2009-02-13 13:00,13,120.6563,120.7031,120.6563,120.7031,20
ZNM09,2009-02-13 13:30,13,120.7188,120.7188,120.7188,120.7188,5
ZNM09,2009-02-13 14:00,13,120.75,120.75,120.75,120.75,4
ZNM09,2009-02-15 19:00,17,120.8594,120.8594,120.8594,120.8594,1
ZNM09,2009-02-15 21:30,17,120.7969,120.7969,120.7969,120.7969,1
ZNM09,2009-02-16 05:00,17,121,121,121,121,1
ZNM09,2009-02-16 08:30,17,121.25,121.25,121.25,121.25,1
ZNM09,2009-02-16 19:00,17,121.5313,121.5313,121.5313,121.5313,1
ZNM09,2009-02-17 02:30,17,121.75,121.75,121.75,121.75,1
ZNM09,2009-02-17 03:00,17,121.8438,121.9688,121.8438,121.8906,112
ZNM09,2009-02-17 03:30,17,121.8438,121.8438,121.6719,121.6719,3
ZNM09,2009-02-17 05:00,17,121.5938,121.5938,121.5938,121.5938,2
ZNM09,2009-02-17 05:30,17,121.7031,121.7031,121.7031,121.7031,59
ZNM09,2009-02-17 06:00,17,121.7344,121.7344,121.7344,121.7344,2
ZNM09,2009-02-17 06:30,17,121.8125,121.8125,121.7969,121.7969,2
ZNM09,2009-02-17 07:00,17,121.7031,121.7031,121.6563,121.6563,4
ZNM09,2009-02-17 07:30,17,122,122.1875,122,122.1563,11
ZNM09,2009-02-17 08:00,17,122.1875,122.2188,122.0469,122.0469,339
ZNM09,2009-02-17 08:30,17,122,122.3594,122,122.3594,66
ZNM09,2009-02-17 09:00,17,122.3125,122.5,122.2031,122.5,279
ZNM09,2009-02-17 09:30,17,122.4219,122.5625,122.4219,122.5625,28
ZNM09,2009-02-17 10:00,17,122.4219,122.4219,122.3281,122.3281,4
ZNM09,2009-02-17 10:30,17,122.4219,122.5313,122.4219,122.5313,84
ZNM09,2009-02-17 11:00,17,122.3281,122.4375,122.3281,122.4375,92
ZNM09,2009-02-17 12:00,17,122.3906,122.4688,122.3906,122.4688,27
ZNM09,2009-02-17 12:30,17,122.4531,122.5156,122.4063,122.5156,327
ZNM09,2009-02-17 13:00,17,122.4375,122.5156,122.4063,122.5156,24
ZNM09,2009-02-17 13:30,17,122.5313,122.5469,122.4375,122.5469,154
ZNM09,2009-02-17 14:00,17,122.4844,122.6875,122.4844,122.6875,519
ZNM09,2009-02-17 14:30,17,122.6875,122.6875,122.5938,122.6719,70
ZNM09,2009-02-17 15:00,17,122.6875,122.7031,122.6875,122.7031,12
ZNM09,2009-02-17 15:30,17,122.6719,122.8906,122.6563,122.6563,502
ZNM09,2009-02-17 18:30,18,122.5625,122.5625,122.5625,122.5625,5
ZNM09,2009-02-17 19:00,18,122.5938,122.6563,122.5938,122.6563,3
ZNM09,2009-02-17 19:30,18,122.6094,122.6094,122.5625,122.5625,2
ZNM09,2009-02-17 20:00,18,122.5313,122.5313,122.5313,122.5313,1
ZNM09,2009-02-17 21:00,18,122.6094,122.6094,122.6094,122.6094,58
ZNM09,2009-02-17 22:00,18,122.6094,122.6094,122.6094,122.6094,6
ZNM09,2009-02-17 22:30,18,122.6094,122.6094,122.6094,122.6094,36
ZNM09,2009-02-18 00:00,18,122.5469,122.5469,122.5469,122.5469,2
ZNM09,2009-02-18 00:30,18,122.5625,122.5625,122.5,122.5,6
ZNM09,2009-02-18 01:00,18,122.5625,122.5625,122.5625,122.5625,2
ZNM09,2009-02-18 01:30,18,122.4688,122.4688,122.4688,122.4688,22
ZNM09,2009-02-18 02:00,18,122.4688,122.5313,122.4688,122.5313,19
ZNM09,2009-02-18 03:30,18,122.7656,122.7656,122.7656,122.7656,11
ZNM09,2009-02-18 04:30,18,122.75,122.75,122.75,122.75,1
ZNM09,2009-02-18 05:00,18,122.75,122.75,122.75,122.75,1
ZNM09,2009-02-18 05:30,18,122.7813,122.7969,122.7813,122.7969,3
ZNM09,2009-02-18 06:00,18,122.8438,122.8438,122.8438,122.8438,3
ZNM09,2009-02-18 06:30,18,122.8125,122.8125,122.8125,122.8125,1
ZNM09,2009-02-18 07:00,18,122.8125,122.8125,122.7813,122.7813,7
ZNM09,2009-02-18 07:30,18,122.7031,122.7031,122.5156,122.5625,711
ZNM09,2009-02-18 08:00,18,122.625,122.625,122.3125,122.4375,316
ZNM09,2009-02-18 08:30,18,122.4219,122.4844,122.3281,122.4531,58
ZNM09,2009-02-18 09:00,18,122.5,122.5625,122.1719,122.2031,294
ZNM09,2009-02-18 09:30,18,122.2031,122.2031,122.0313,122.1406,189
ZNM09,2009-02-18 10:00,18,122.1719,122.2188,121.8906,121.8906,121
ZNM09,2009-02-18 10:30,18,121.7969,121.8281,121.7031,121.7656,93
ZNM09,2009-02-18 11:00,18,121.6563,121.6719,121.5313,121.6719,73
ZNM09,2009-02-18 11:30,18,121.6563,121.8281,121.6563,121.8281,92
ZNM09,2009-02-18 12:00,18,121.7188,121.8594,121.6563,121.7656,275
ZNM09,2009-02-18 12:30,18,121.7813,122.0156,121.7813,122.0156,781
ZNM09,2009-02-18 13:00,18,122.0469,122.1719,121.9375,122.0781,25
ZNM09,2009-02-18 13:30,18,122.0625,122.0781,121.75,121.75,53
ZNM09,2009-02-18 14:00,18,121.5625,121.6719,121.5625,121.5781,122
ZNM09,2009-02-18 14:30,18,121.4688,121.4688,121.4688,121.4688,1
ZNM09,2009-02-18 15:00,18,121.6406,121.6406,121.4219,121.4219,51
ZNM09,2009-02-18 15:30,18,121.4844,121.5156,121.4844,121.5156,76
ZNM09,2009-02-18 19:00,19,121.6563,121.6719,121.6563,121.6719,13
ZNM09,2009-02-18 21:30,19,121.625,121.625,121.625,121.625,7
ZNM09,2009-02-19 00:30,19,121.7031,121.7031,121.7031,121.7031,35
ZNM09,2009-02-19 02:00,19,121.5781,121.5781,121.5781,121.5781,2
ZNM09,2009-02-19 02:30,19,121.5625,121.5938,121.5313,121.5313,5
ZNM09,2009-02-19 03:00,19,121.3594,121.3594,121.3125,121.3125,261
ZNM09,2009-02-19 03:30,19,121.2656,121.2656,121.2656,121.2656,5
ZNM09,2009-02-19 04:00,19,121.3281,121.3281,121.3281,121.3281,2
ZNM09,2009-02-19 05:30,19,121.375,121.375,121.375,121.375,1
ZNM09,2009-02-19 06:00,19,121.375,121.375,121.375,121.375,2
ZNM09,2009-02-19 06:30,19,121.1875,121.1875,121.1875,121.1875,1
ZNM09,2009-02-19 07:00,19,121.125,121.1563,120.875,120.8906,45
ZNM09,2009-02-19 07:30,19,120.8438,121.0313,120.5,120.5,81
ZNM09,2009-02-19 08:00,19,120.5625,120.6406,120.3906,120.4844,89
ZNM09,2009-02-19 08:30,19,120.5156,120.6406,120.5,120.5781,169
ZNM09,2009-02-19 09:00,19,120.6563,120.6875,120.4375,120.6875,84
ZNM09,2009-02-19 09:30,19,120.7188,120.7656,120.625,120.7656,431
ZNM09,2009-02-19 10:00,19,120.7656,120.875,120.7656,120.875,21
ZNM09,2009-02-19 10:30,19,120.9375,121.1719,120.9375,121.1719,384
ZNM09,2009-02-19 11:00,19,121.2031,121.2344,121.0469,121.0469,535
ZNM09,2009-02-19 11:30,19,121.1406,121.1406,121.125,121.125,5
ZNM09,2009-02-19 12:00,19,121.1406,121.1406,120.9531,120.9531,108
ZNM09,2009-02-19 12:30,19,121.1094,121.1563,121.0781,121.125,186
ZNM09,2009-02-19 13:00,19,121.125,121.2031,120.9531,120.9531,52
ZNM09,2009-02-19 13:30,19,120.8438,120.8438,120.6094,120.6563,3290
ZNM09,2009-02-19 14:00,19,120.6563,120.6563,120.4531,120.5625,532
ZNM09,2009-02-19 14:30,19,120.7031,120.7813,120.6406,120.7813,58
ZNM09,2009-02-19 15:00,19,120.7188,120.7188,120.625,120.6406,52
ZNM09,2009-02-19 15:30,19,120.6094,120.6094,120.5625,120.5625,4
ZNM09,2009-02-19 17:30,20,120.7656,120.7656,120.7031,120.7031,40
ZNM09,2009-02-19 18:00,20,120.7969,120.7969,120.7969,120.7969,40
ZNM09,2009-02-19 18:30,20,120.875,120.875,120.875,120.875,1
ZNM09,2009-02-19 19:00,20,120.9063,120.9063,120.9063,120.9063,1
ZNM09,2009-02-19 19:30,20,120.8594,120.9844,120.8594,120.9844,13
ZNM09,2009-02-19 20:00,20,120.9844,120.9844,120.9688,120.9688,11
ZNM09,2009-02-19 20:30,20,121,121,120.9219,120.9375,102
ZNM09,2009-02-19 21:00,20,120.9375,120.9375,120.9063,120.9063,2
ZNM09,2009-02-19 21:30,20,120.9063,120.9063,120.9063,120.9063,1
ZNM09,2009-02-20 01:00,20,121.0156,121.0156,121.0156,121.0156,1
ZNM09,2009-02-20 01:30,20,121,121,121,121,50
ZNM09,2009-02-20 02:00,20,120.9063,121.0156,120.9063,121.0156,52
ZNM09,2009-02-20 02:30,20,121.2031,121.2969,121.2031,121.2969,14
ZNM09,2009-02-20 03:00,20,121.2031,121.2031,121.2031,121.2031,50
ZNM09,2009-02-20 03:30,20,121.3125,121.3125,121.3125,121.3125,50
ZNM09,2009-02-20 04:00,20,121.2969,121.2969,121.2969,121.2969,13
ZNM09,2009-02-20 04:30,20,121.1875,121.1875,121.1875,121.1875,1
ZNM09,2009-02-20 05:30,20,121.2813,121.2813,121.2656,121.2656,2
ZNM09,2009-02-20 06:00,20,121.3281,121.3281,121.0625,121.0625,28
ZNM09,2009-02-20 06:30,20,121.25,121.25,121.2344,121.2344,6
ZNM09,2009-02-20 07:00,20,121.3594,121.4063,121.3594,121.4063,9
ZNM09,2009-02-20 07:30,20,121.3125,121.6563,121.0938,121.6563,569
ZNM09,2009-02-20 08:00,20,121.6094,121.8125,121.6094,121.7813,817
ZNM09,2009-02-20 08:30,20,121.7188,121.7656,121.375,121.4219,596
ZNM09,2009-02-20 09:00,20,121.4219,121.5625,121.3281,121.4844,458
ZNM09,2009-02-20 09:30,20,121.4844,121.6875,121.4063,121.6875,78
ZNM09,2009-02-20 10:00,20,121.6094,121.8438,121.6094,121.7188,598
ZNM09,2009-02-20 10:30,20,121.7344,122.0156,121.7344,121.9688,1617
ZNM09,2009-02-20 11:00,20,121.9375,122.0938,121.8125,122.0625,140
ZNM09,2009-02-20 11:30,20,122.0469,122.1719,121.9688,122.1719,226
ZNM09,2009-02-20 12:00,20,122.2031,122.4375,122.1875,122.3906,998
ZNM09,2009-02-20 12:30,20,122.3281,122.3281,121.9219,122,159
ZNM09,2009-02-20 13:00,20,122.0313,122.0313,121.7656,121.8438,37
ZNM09,2009-02-20 13:30,20,121.8281,121.8281,121.3906,121.5625,370
ZNM09,2009-02-20 14:00,20,121.5625,121.7188,121.5,121.5,13
ZNM09,2009-02-20 14:30,20,121.5625,121.5625,121.4063,121.4688,136
ZNM09,2009-02-20 15:00,20,121.3906,121.5,121.3906,121.4219,169
ZNM09,2009-02-20 15:30,20,121.3438,121.3906,121.3438,121.3906,230
ZNM09,2009-02-22 17:30,23,121.4063,121.4063,121.4063,121.4063,2
ZNM09,2009-02-22 18:00,23,121.5469,121.5625,121.5469,121.5625,51
ZNM09,2009-02-22 19:00,23,121.5,121.5,121.2344,121.2344,6
ZNM09,2009-02-22 19:30,23,121.2188,121.2188,121,121,60
ZNM09,2009-02-22 20:00,23,121.0313,121.1875,121.0313,121.1719,53
ZNM09,2009-02-22 20:30,23,121.1406,121.1719,121.1406,121.1406,11
ZNM09,2009-02-22 21:30,23,121.1875,121.1875,121.1875,121.1875,25
ZNM09,2009-02-22 22:00,23,121.2188,121.2188,121.1563,121.1875,4
ZNM09,2009-02-22 22:30,23,121.1563,121.1563,121.1563,121.1563,1
ZNM09,2009-02-22 23:00,23,121.1875,121.1875,121.1719,121.1719,5
ZNM09,2009-02-22 23:30,23,121.1719,121.2188,121.1719,121.2188,4
ZNM09,2009-02-23 00:30,23,121.1875,121.1875,121.1875,121.1875,1
ZNM09,2009-02-23 01:00,23,121.1406,121.1406,121.0938,121.0938,28
ZNM09,2009-02-23 01:30,23,121.0938,121.0938,120.9844,121.0313,429
ZNM09,2009-02-23 02:00,23,121,121,120.8125,120.8281,321
ZNM09,2009-02-23 02:30,23,120.8125,120.8906,120.8125,120.8906,435
ZNM09,2009-02-23 03:00,23,120.9063,120.9063,120.9063,120.9063,1
ZNM09,2009-02-23 03:30,23,120.9063,120.9063,120.9063,120.9063,404
ZNM09,2009-02-23 04:00,23,120.875,120.875,120.875,120.875,4
ZNM09,2009-02-23 04:30,23,120.8281,120.9375,120.8281,120.8438,116
ZNM09,2009-02-23 05:00,23,120.8438,120.9219,120.8438,120.9219,80
ZNM09,2009-02-23 05:30,23,120.9063,121.0156,120.9063,121,155
ZNM09,2009-02-23 06:00,23,120.9844,121.125,120.9844,121.0938,42
ZNM09,2009-02-23 06:30,23,121.0781,121.1563,121.0625,121.0625,449
ZNM09,2009-02-23 07:00,23,121.0313,121.0313,120.625,120.7813,318
ZNM09,2009-02-23 07:30,23,120.75,120.7969,120.5938,120.75,221
ZNM09,2009-02-23 08:00,23,120.6406,120.8438,120.6406,120.8281,447
ZNM09,2009-02-23 08:30,23,120.8125,121.0469,120.8125,121.0313,208
ZNM09,2009-02-23 09:00,23,121.0313,121.1719,121.0156,121.125,602
ZNM09,2009-02-23 09:30,23,121.1406,121.2188,121,121.1875,589
ZNM09,2009-02-23 10:00,23,121.1406,121.1406,120.8906,120.9531,1261
ZNM09,2009-02-23 10:30,23,120.9688,121.1875,120.9688,121.1406,395
ZNM09,2009-02-23 11:00,23,121.1563,121.3906,121.1563,121.375,752
ZNM09,2009-02-23 11:30,23,121.3906,121.4531,121.25,121.4531,1100
ZNM09,2009-02-23 12:00,23,121.4688,121.5313,121.1563,121.25,807
ZNM09,2009-02-23 12:30,23,121.2813,121.375,121.25,121.2813,983
ZNM09,2009-02-23 13:00,23,121.2969,121.3281,121.1094,121.1094,217
ZNM09,2009-02-23 13:30,23,121.1094,121.4531,121.0938,121.4219,969
ZNM09,2009-02-23 14:00,23,121.4219,121.5,121.3125,121.4375,1280
ZNM09,2009-02-23 14:30,23,121.4219,121.4688,121.3594,121.375,232
ZNM09,2009-02-23 15:00,23,121.4063,121.4375,121.3906,121.4375,20
ZNM09,2009-02-23 15:30,23,121.5,121.5313,121.4844,121.5,81
ZNM09,2009-02-23 17:30,24,121.4688,121.5156,121.4375,121.4375,153
ZNM09,2009-02-23 18:00,24,121.5313,121.5781,121.5313,121.5469,10
ZNM09,2009-02-23 18:30,24,121.5156,121.5156,121.4844,121.4844,12
ZNM09,2009-02-23 19:00,24,121.4063,121.4219,121.4063,121.4219,2
ZNM09,2009-02-23 19:30,24,121.4219,121.4219,121.4063,121.4219,61
ZNM09,2009-02-23 20:30,24,121.4219,121.4219,121.4219,121.4219,70
ZNM09,2009-02-23 21:00,24,121.4219,121.4375,121.4219,121.4375,2
ZNM09,2009-02-23 21:30,24,121.4531,121.4531,121.4531,121.4531,1
ZNM09,2009-02-23 22:00,24,121.4219,121.4375,121.3906,121.4375,9
ZNM09,2009-02-23 22:30,24,121.4219,121.4219,121.4219,121.4219,2
ZNM09,2009-02-23 23:00,24,121.4063,121.4063,121.4063,121.4063,32
ZNM09,2009-02-23 23:30,24,121.4063,121.4063,121.4063,121.4063,5
ZNM09,2009-02-24 00:00,24,121.3438,121.3438,121.3125,121.3281,41
ZNM09,2009-02-24 00:30,24,121.3906,121.3906,121.2969,121.3281,62
ZNM09,2009-02-24 01:00,24,121.3906,121.3906,121.3906,121.3906,1
ZNM09,2009-02-24 01:30,24,121.3906,121.4063,121.3906,121.4063,67
ZNM09,2009-02-24 02:00,24,121.3125,121.3125,121.2813,121.3125,112
ZNM09,2009-02-24 02:30,24,121.4375,121.4375,121.4375,121.4375,3
ZNM09,2009-02-24 03:00,24,121.4375,121.5,121.4375,121.4531,151
ZNM09,2009-02-24 03:30,24,121.4375,121.4531,121.4375,121.4531,38
ZNM09,2009-02-24 04:00,24,121.4688,121.4688,121.4688,121.4688,43
ZNM09,2009-02-24 04:30,24,121.5,121.5156,121.4531,121.5,216
ZNM09,2009-02-24 05:00,24,121.5313,121.625,121.5156,121.625,740
ZNM09,2009-02-24 05:30,24,121.625,121.6563,121.5,121.5313,18
ZNM09,2009-02-24 06:00,24,121.5313,121.5313,121.375,121.375,99
ZNM09,2009-02-24 06:30,24,121.4844,121.4844,121.3438,121.3594,45
ZNM09,2009-02-24 07:00,24,121.3438,121.4063,121.2344,121.4063,918
ZNM09,2009-02-24 07:30,24,121.4063,121.6563,121.3906,121.625,1940
ZNM09,2009-02-24 08:00,24,121.5938,121.6875,121.4844,121.6094,1522
ZNM09,2009-02-24 08:30,24,121.6094,121.8125,121.5313,121.8125,2688
ZNM09,2009-02-24 09:00,24,121.8281,121.9844,121.5313,121.5313,4759
ZNM09,2009-02-24 09:30,24,121.5781,121.6094,121.4531,121.6094,2190
ZNM09,2009-02-24 10:00,24,121.6094,121.6719,121.5625,121.6406,1820
ZNM09,2009-02-24 10:30,24,121.6406,121.7031,121.5625,121.6563,983
ZNM09,2009-02-24 11:00,24,121.6719,121.75,121.6563,121.75,1391
ZNM09,2009-02-24 11:30,24,121.75,121.7969,121.6563,121.7656,925
ZNM09,2009-02-24 12:00,24,121.7656,121.8281,121.375,121.375,1658
ZNM09,2009-02-24 12:30,24,121.3438,121.3906,121.25,121.3125,1136
ZNM09,2009-02-24 13:00,24,121.3125,121.3906,121.0781,121.125,1569
ZNM09,2009-02-24 13:30,24,121.0938,121.2188,121.0156,121.0469,1539
ZNM09,2009-02-24 14:00,24,121.0469,121.0781,120.9063,121.0313,2977
ZNM09,2009-02-24 14:30,24,121.0469,121.0625,120.9531,120.9531,697
ZNM09,2009-02-24 15:00,24,120.9688,121.0625,120.9688,121.0469,395
ZNM09,2009-02-24 15:30,24,121.0625,121.0781,121.0313,121.0313,176
ZNM09,2009-02-24 17:30,25,120.9844,121,120.9375,120.9844,13
ZNM09,2009-02-24 18:00,25,120.9531,120.9688,120.9531,120.9531,131
ZNM09,2009-02-24 18:30,25,120.9688,120.9688,120.9531,120.9531,10
ZNM09,2009-02-24 19:00,25,121,121.1563,121,121.1563,31
ZNM09,2009-02-24 19:30,25,121.0625,121.0625,120.9688,121.0313,128
ZNM09,2009-02-24 20:00,25,121,121,120.9844,121,13
ZNM09,2009-02-24 20:30,25,121,121,120.9219,120.9219,14
ZNM09,2009-02-24 21:00,25,120.9063,121.0156,120.8906,120.9844,478
ZNM09,2009-02-24 21:30,25,121.0313,121.0313,121.0313,121.0313,54
ZNM09,2009-02-24 22:30,25,121.0156,121.0156,120.9688,120.9688,70
ZNM09,2009-02-24 23:00,25,120.9844,120.9844,120.9688,120.9688,250
ZNM09,2009-02-24 23:30,25,120.9531,120.9688,120.9063,120.9063,42
ZNM09,2009-02-25 00:00,25,120.9219,120.9219,120.9219,120.9219,5
ZNM09,2009-02-25 00:30,25,120.9219,120.9219,120.875,120.875,129
ZNM09,2009-02-25 01:00,25,120.9063,120.9688,120.875,120.8906,492
ZNM09,2009-02-25 01:30,25,120.875,121,120.8438,120.9844,669
ZNM09,2009-02-25 02:00,25,121,121.0625,120.9688,120.9688,590
ZNM09,2009-02-25 02:30,25,120.9688,121.1094,120.9688,121.0625,385
ZNM09,2009-02-25 03:00,25,121.0781,121.0781,121.0469,121.0469,240
ZNM09,2009-02-25 03:30,25,121.0313,121.0313,120.9375,120.9375,367
ZNM09,2009-02-25 04:00,25,120.9219,120.9375,120.875,120.9219,208
ZNM09,2009-02-25 04:30,25,120.9219,120.9688,120.9063,120.9219,522
ZNM09,2009-02-25 05:00,25,120.9219,121.0938,120.9063,121.0938,1086
ZNM09,2009-02-25 05:30,25,121.0781,121.2344,121.0469,121.2344,1554
ZNM09,2009-02-25 06:00,25,121.2188,121.25,120.9531,121.0156,963
ZNM09,2009-02-25 06:30,25,121,121.0625,120.8906,121.0156,134
ZNM09,2009-02-25 07:00,25,121,121.0313,120.75,120.7969,2690
ZNM09,2009-02-25 07:30,25,120.8125,120.9844,120.7188,120.9688,3132
ZNM09,2009-02-25 08:00,25,120.9688,121.0156,120.8281,121.0156,1831
ZNM09,2009-02-25 08:30,25,121.0156,121.1406,120.8906,121.1406,4034
ZNM09,2009-02-25 09:00,25,121.125,121.125,120.9531,120.9844,4634
ZNM09,2009-02-25 09:30,25,120.9688,120.9844,120.8438,120.9063,3873
ZNM09,2009-02-25 10:00,25,120.8906,120.9063,120.7188,120.75,2725
ZNM09,2009-02-25 10:30,25,120.75,120.8281,120.5625,120.6406,5563
ZNM09,2009-02-25 11:00,25,120.6406,120.7344,120.5156,120.7188,11196
ZNM09,2009-02-25 11:30,25,120.7188,120.7969,120.6406,120.7656,3177
ZNM09,2009-02-25 12:00,25,120.7656,120.7656,120.3438,120.5313,8539
ZNM09,2009-02-25 12:30,25,120.5313,120.5313,120.1719,120.2344,5325
ZNM09,2009-02-25 13:00,25,120.2344,120.5,120.1563,120.25,6824
ZNM09,2009-02-25 13:30,25,120.25,120.3438,119.7813,119.7813,15951
ZNM09,2009-02-25 14:00,25,119.7813,119.9531,119.7344,119.8906,6037
ZNM09,2009-02-25 14:30,25,119.8906,119.9531,119.8281,119.9531,1147
ZNM09,2009-02-25 15:00,25,119.9531,119.9844,119.9375,119.9844,1104
ZNM09,2009-02-25 15:30,25,120,120.0625,119.9688,120.0469,598
ZNM09,2009-02-25 17:30,26,120.0781,120.0938,119.9063,119.9375,363
ZNM09,2009-02-25 18:00,26,119.9688,120,119.9531,120,89
ZNM09,2009-02-25 18:30,26,119.9531,120.0781,119.9531,120.0469,365
ZNM09,2009-02-25 19:00,26,120.0313,120.0625,120.0313,120.0469,223
ZNM09,2009-02-25 19:30,26,120.0313,120.0313,119.9688,119.9844,326
ZNM09,2009-02-25 20:00,26,119.9844,119.9844,119.9688,119.9688,52
ZNM09,2009-02-25 20:30,26,119.9688,119.9688,119.9531,119.9531,195
ZNM09,2009-02-25 21:00,26,119.9531,119.9844,119.9531,119.9688,119
ZNM09,2009-02-25 21:30,26,119.9844,119.9844,119.9531,119.9688,293
ZNM09,2009-02-25 22:00,26,119.9844,120.0469,119.9844,120.0313,447
ZNM09,2009-02-25 22:30,26,120.0469,120.0781,120.0469,120.0469,232
ZNM09,2009-02-25 23:00,26,120.0625,120.0938,120.0625,120.0781,65
ZNM09,2009-02-25 23:30,26,120.0781,120.1563,120.0781,120.125,797
ZNM09,2009-02-26 00:00,26,120.1406,120.1563,120.1094,120.125,401
ZNM09,2009-02-26 00:30,26,120.125,120.1563,120.0938,120.1406,961
ZNM09,2009-02-26 01:00,26,120.1406,120.1719,120.0938,120.1406,1339
ZNM09,2009-02-26 01:30,26,120.125,120.1875,120.1094,120.1719,1205
ZNM09,2009-02-26 02:00,26,120.1719,120.2656,120.1719,120.1875,2081
ZNM09,2009-02-26 02:30,26,120.1875,120.1875,119.9063,119.9688,2808
ZNM09,2009-02-26 03:00,26,119.9844,120.0469,119.9219,120.0313,1509
ZNM09,2009-02-26 03:30,26,120.0156,120.0938,119.9844,119.9844,948
ZNM09,2009-02-26 04:00,26,119.9844,120.0625,119.9688,120.0313,770
ZNM09,2009-02-26 04:30,26,119.9844,120.0156,119.8281,119.875,3255
ZNM09,2009-02-26 05:00,26,119.8594,119.875,119.7031,119.7031,1251
ZNM09,2009-02-26 05:30,26,119.7031,119.75,119.5625,119.6563,3678
ZNM09,2009-02-26 06:00,26,119.6406,119.6406,119.5625,119.5625,3916
ZNM09,2009-02-26 06:30,26,119.5938,119.5938,119.2656,119.4531,6535
ZNM09,2009-02-26 07:00,26,119.4688,119.6094,119.4531,119.5781,7866
ZNM09,2009-02-26 07:30,26,119.5938,119.7813,119.5625,119.6875,10029
ZNM09,2009-02-26 08:00,26,119.7031,119.9063,119.6563,119.7031,6725
ZNM09,2009-02-26 08:30,26,119.7031,119.875,119.6875,119.7969,13640
ZNM09,2009-02-26 09:00,26,119.7969,119.8594,119.6875,119.7031,10330
ZNM09,2009-02-26 09:30,26,119.7031,119.7344,119.5469,119.6719,14526
ZNM09,2009-02-26 10:00,26,119.6563,119.7656,119.6563,119.7656,11463
ZNM09,2009-02-26 10:30,26,119.7344,119.8594,119.7188,119.8281,8684
ZNM09,2009-02-26 11:00,26,119.8281,120.0313,119.8125,119.9688,7858
ZNM09,2009-02-26 11:30,26,119.9531,119.9688,119.7813,119.875,5652
ZNM09,2009-02-26 12:00,26,119.875,120.1719,119.6719,119.9688,21367
ZNM09,2009-02-26 12:30,26,119.9688,120.0938,119.9219,120.0313,13342
ZNM09,2009-02-26 13:00,26,120.0313,120.125,119.9375,119.9844,4175
ZNM09,2009-02-26 13:30,26,119.9844,120.1719,119.9844,120.0781,8669
ZNM09,2009-02-26 14:00,26,120.0625,120.1563,119.9375,120.0781,6002
ZNM09,2009-02-26 14:30,26,120.0781,120.0938,119.8438,119.9531,6347
ZNM09,2009-02-26 15:00,26,119.9531,120,119.8906,119.9688,2282
ZNM09,2009-02-26 15:30,26,119.9688,120,119.8906,119.9219,1930
ZNM09,2009-02-26 16:00,26,119.9219,119.9219,119.9219,119.9219,1
ZNM09,2009-02-26 17:30,27,119.9219,120.0156,119.9219,120,178
ZNM09,2009-02-26 18:00,27,119.9688,120.0156,119.8906,120.0156,526
ZNM09,2009-02-26 18:30,27,120.0156,120.0938,120.0156,120.0469,380
ZNM09,2009-02-26 19:00,27,120.0313,120.0781,120.0156,120.0469,218
ZNM09,2009-02-26 19:30,27,120.0625,120.0781,120.0313,120.0469,354
ZNM09,2009-02-26 20:00,27,120.0625,120.0781,120.0469,120.0625,383
ZNM09,2009-02-26 20:30,27,120.0781,120.125,120.0469,120.1094,529
ZNM09,2009-02-26 21:00,27,120.1094,120.1406,120.0625,120.1094,231
ZNM09,2009-02-26 21:30,27,120.1094,120.1094,120.0625,120.0625,230
ZNM09,2009-02-26 22:00,27,120.0469,120.0625,119.9688,119.9844,875
ZNM09,2009-02-26 22:30,27,120,120.0156,119.9688,120.0156,397
ZNM09,2009-02-26 23:00,27,120.0156,120.0156,119.9219,119.9219,116
ZNM09,2009-02-26 23:30,27,119.9219,119.9531,119.8906,119.8906,1076
ZNM09,2009-02-27 00:00,27,119.8906,119.9063,119.7969,119.8125,1470
ZNM09,2009-02-27 00:30,27,119.7969,119.875,119.7969,119.8594,343
ZNM09,2009-02-27 01:00,27,119.8438,120,119.8281,119.9375,1469
ZNM09,2009-02-27 01:30,27,119.9531,119.9844,119.875,119.9219,1582
ZNM09,2009-02-27 02:00,27,119.9375,120.0469,119.9375,120.0313,2223
ZNM09,2009-02-27 02:30,27,120.0313,120.1875,120.0313,120.1875,2854
ZNM09,2009-02-27 03:00,27,120.2031,120.2188,120.0625,120.1719,3552
ZNM09,2009-02-27 03:30,27,120.1875,120.2188,120.0625,120.125,2968
ZNM09,2009-02-27 04:00,27,120.125,120.1719,120.125,120.1406,861
ZNM09,2009-02-27 04:30,27,120.1563,120.25,120.1406,120.2344,1778
ZNM09,2009-02-27 05:00,27,120.25,120.3281,120.1875,120.3281,2456
ZNM09,2009-02-27 05:30,27,120.3125,120.375,120.2969,120.3438,2896
ZNM09,2009-02-27 06:00,27,120.3594,120.4375,120.25,120.4219,6321
ZNM09,2009-02-27 06:30,27,120.4219,120.5313,120.3125,120.4688,6311
ZNM09,2009-02-27 07:00,27,120.4531,120.7188,120.3906,120.5781,19560
ZNM09,2009-02-27 07:30,27,120.5625,120.7969,120.5313,120.5781,28048
ZNM09,2009-02-27 08:00,27,120.5781,120.6719,120.4531,120.5313,18670
ZNM09,2009-02-27 08:30,27,120.5313,120.6563,120.3438,120.4063,27887
ZNM09,2009-02-27 09:00,27,120.4063,120.4063,119.7969,119.9219,75065
ZNM09,2009-02-27 09:30,27,119.9219,120.0625,119.8438,120.0313,40225
ZNM09,2009-02-27 10:00,27,120.0313,120.0781,119.9219,120.0469,23287
ZNM09,2009-02-27 10:30,27,120.0313,120.0781,119.8594,119.9531,28983
ZNM09,2009-02-27 11:00,27,119.9375,119.9531,119.7188,119.7969,29157
ZNM09,2009-02-27 11:30,27,119.7813,119.9844,119.75,119.9063,18778
ZNM09,2009-02-27 12:00,27,119.8906,120.0469,119.8438,120.0156,19056
ZNM09,2009-02-27 12:30,27,120.0156,120.2813,119.9531,120.1094,31383
ZNM09,2009-02-27 13:00,27,120.125,120.1563,119.8594,119.9531,28942
ZNM09,2009-02-27 13:30,27,119.9375,120.1406,119.9219,120.0313,32317
ZNM09,2009-02-27 14:00,27,120.0313,120.2656,119.9844,120.2344,20684
ZNM09,2009-02-27 14:30,27,120.2344,120.25,120.0625,120.1406,10526
ZNM09,2009-02-27 15:00,27,120.1406,120.2656,120.125,120.2656,4121
ZNM09,2009-02-27 15:30,27,120.2656,120.3125,120.2188,120.3125,2788
ZNM09,2009-03-01 17:30,2,120.25,120.5469,120.2344,120.4375,2487
ZNM09,2009-03-01 18:00,2,120.4375,120.4844,120.4063,120.4531,1819
ZNM09,2009-03-01 18:30,2,120.4688,120.5938,120.4688,120.5469,2468
ZNM09,2009-03-01 19:00,2,120.5469,120.5781,120.5156,120.5313,897
ZNM09,2009-03-01 19:30,2,120.5156,120.5313,120.4844,120.5156,1035
ZNM09,2009-03-01 20:00,2,120.5156,120.5156,120.4531,120.5,834
ZNM09,2009-03-01 20:30,2,120.5156,120.5938,120.5156,120.5625,735
ZNM09,2009-03-01 21:00,2,120.5625,120.625,120.5625,120.625,1099
ZNM09,2009-03-01 21:30,2,120.625,120.6563,120.5156,120.5781,2413
ZNM09,2009-03-01 22:00,2,120.5938,120.5938,120.5469,120.5625,585
ZNM09,2009-03-01 22:30,2,120.5781,120.6406,120.5625,120.5625,1252
ZNM09,2009-03-01 23:00,2,120.5781,120.5938,120.5469,120.5938,704
ZNM09,2009-03-01 23:30,2,120.5938,120.5938,120.5625,120.5781,632
ZNM09,2009-03-02 00:00,2,120.5781,120.5781,120.5469,120.5625,229
ZNM09,2009-03-02 00:30,2,120.5781,120.6875,120.5781,120.6094,1312
ZNM09,2009-03-02 01:00,2,120.6094,120.7344,120.5781,120.7188,3009
ZNM09,2009-03-02 01:30,2,120.7344,120.7344,120.5781,120.5938,3180
ZNM09,2009-03-02 02:00,2,120.5781,120.6719,120.5469,120.6719,4285
ZNM09,2009-03-02 02:30,2,120.6719,120.7344,120.6719,120.7031,3216
ZNM09,2009-03-02 03:00,2,120.7031,120.7656,120.6875,120.7344,3865
ZNM09,2009-03-02 03:30,2,120.7344,120.7656,120.7188,120.7656,2786
ZNM09,2009-03-02 04:00,2,120.75,120.8125,120.7344,120.7969,2315
ZNM09,2009-03-02 04:30,2,120.7969,120.875,120.7969,120.875,4889
ZNM09,2009-03-02 05:00,2,120.8594,120.875,120.7344,120.8281,4296
ZNM09,2009-03-02 05:30,2,120.8281,120.9375,120.8125,120.9375,3097
ZNM09,2009-03-02 06:00,2,120.9219,120.9375,120.8438,120.875,4431
ZNM09,2009-03-02 06:30,2,120.875,120.9219,120.7813,120.875,7263
ZNM09,2009-03-02 07:00,2,120.875,121.0469,120.8281,121.0313,21818
ZNM09,2009-03-02 07:30,2,121.0156,121.2656,120.9063,121.2656,56616
ZNM09,2009-03-02 08:00,2,121.2656,121.2969,120.9688,120.9688,32498
ZNM09,2009-03-02 08:30,2,120.9844,121.1406,120.8594,121.0625,39951
ZNM09,2009-03-02 09:00,2,121.1094,121.2344,120.9219,121.2031,39812
ZNM09,2009-03-02 09:30,2,121.1875,121.3125,121.125,121.2813,28235
ZNM09,2009-03-02 10:00,2,121.2813,121.5,121.25,121.4531,52114
ZNM09,2009-03-02 10:30,2,121.4531,121.6875,121.3906,121.5938,35469
ZNM09,2009-03-02 11:00,2,121.5938,121.6719,121.5,121.5156,31171
ZNM09,2009-03-02 11:30,2,121.5156,121.5469,121.4063,121.5,20739
ZNM09,2009-03-02 12:00,2,121.5,121.7344,121.4219,121.6406,26758
ZNM09,2009-03-02 12:30,2,121.6406,121.7031,121.375,121.3906,19620
ZNM09,2009-03-02 13:00,2,121.375,121.5156,121.2656,121.4531,28534
ZNM09,2009-03-02 13:30,2,121.4531,121.5313,121.2188,121.375,27717
ZNM09,2009-03-02 14:00,2,121.375,121.6094,121.3594,121.4375,28077
ZNM09,2009-03-02 14:30,2,121.4375,121.6563,121.4063,121.6094,18883
ZNM09,2009-03-02 15:00,2,121.6094,121.6875,121.5625,121.6406,7821
ZNM09,2009-03-02 15:30,2,121.625,121.6875,121.6094,121.6875,3626
ZNM09,2009-03-02 17:30,3,121.625,121.6875,121.6094,121.6094,663
ZNM09,2009-03-02 18:00,3,121.6094,121.6719,121.4375,121.4531,2903
ZNM09,2009-03-02 18:30,3,121.4531,121.5,121.4219,121.4375,1345
ZNM09,2009-03-02 19:00,3,121.4375,121.5156,121.4063,121.4688,1234
ZNM09,2009-03-02 19:30,3,121.4688,121.4844,121.375,121.3906,1453
ZNM09,2009-03-02 20:00,3,121.3906,121.3906,121.3281,121.3281,2285
ZNM09,2009-03-02 20:30,3,121.3281,121.3594,121.3125,121.3281,638
ZNM09,2009-03-02 21:00,3,121.3281,121.3438,121.2656,121.2969,1476
ZNM09,2009-03-02 21:30,3,121.2969,121.2969,121.2031,121.2188,1989
ZNM09,2009-03-02 22:00,3,121.2188,121.2969,121.2188,121.2813,979
ZNM09,2009-03-02 22:30,3,121.2656,121.2813,121.2188,121.2188,409
ZNM09,2009-03-02 23:00,3,121.2188,121.2344,121.1875,121.2344,638
ZNM09,2009-03-02 23:30,3,121.2344,121.25,121.1875,121.2031,798
ZNM09,2009-03-03 00:00,3,121.2188,121.2969,121.2188,121.2344,1350
ZNM09,2009-03-03 00:30,3,121.2344,121.2969,121.2344,121.2969,1245
ZNM09,2009-03-03 01:00,3,121.2813,121.2969,121.0469,121.1406,7541
ZNM09,2009-03-03 01:30,3,121.1406,121.1875,121.0938,121.1875,6566
ZNM09,2009-03-03 02:00,3,121.1875,121.2188,121.0781,121.125,5738
ZNM09,2009-03-03 02:30,3,121.125,121.125,121.0625,121.0938,6546
ZNM09,2009-03-03 03:00,3,121.0938,121.1094,121.0625,121.1094,3434
ZNM09,2009-03-03 03:30,3,121.1094,121.3125,121.0938,121.2188,12519
ZNM09,2009-03-03 04:00,3,121.2188,121.25,121.1719,121.2344,4041
ZNM09,2009-03-03 04:30,3,121.25,121.25,121.0625,121.0938,5080
ZNM09,2009-03-03 05:00,3,121.0938,121.2344,121.0938,121.2188,3000
ZNM09,2009-03-03 05:30,3,121.2188,121.3281,121.125,121.2344,5991
ZNM09,2009-03-03 06:00,3,121.2344,121.2344,121.0625,121.1406,6467
ZNM09,2009-03-03 06:30,3,121.125,121.3125,121.125,121.3125,8288
ZNM09,2009-03-03 07:00,3,121.3125,121.3125,121.0625,121.2188,28083
ZNM09,2009-03-03 07:30,3,121.2188,121.25,120.9375,120.9688,36321
ZNM09,2009-03-03 08:00,3,120.9688,121.1719,120.9063,121.1094,30198
ZNM09,2009-03-03 08:30,3,121.1094,121.2188,121.0625,121.2188,27191
ZNM09,2009-03-03 09:00,3,121.2344,121.2813,121.0625,121.1094,34273
ZNM09,2009-03-03 09:30,3,121.1094,121.25,121.0938,121.2344,22971
ZNM09,2009-03-03 10:00,3,121.2188,121.5938,121.1875,121.4531,51775
ZNM09,2009-03-03 10:30,3,121.4688,121.7188,121.4531,121.5781,45164
ZNM09,2009-03-03 11:00,3,121.5781,121.5781,121.25,121.3438,32468
ZNM09,2009-03-03 11:30,3,121.3438,121.4688,121.3281,121.3594,20827
ZNM09,2009-03-03 12:00,3,121.3438,121.4844,121.25,121.3438,17833
ZNM09,2009-03-03 12:30,3,121.3438,121.5469,121.25,121.2969,24758
ZNM09,2009-03-03 13:00,3,121.3125,121.3281,121.0313,121.0469,36396
ZNM09,2009-03-03 13:30,3,121.0469,121.0938,120.875,121.0156,54005
ZNM09,2009-03-03 14:00,3,121.0156,121.1719,120.9531,121.1406,22228
ZNM09,2009-03-03 14:30,3,121.1406,121.2969,121.125,121.2031,17624
ZNM09,2009-03-03 15:00,3,121.2031,121.375,121.1875,121.375,5552
ZNM09,2009-03-03 15:30,3,121.3438,121.5156,121.3281,121.4375,6646
ZNM09,2009-03-03 17:30,4,121.3906,121.4063,121.25,121.25,1122
ZNM09,2009-03-03 18:00,4,121.25,121.2656,121.1719,121.2344,1581
ZNM09,2009-03-03 18:30,4,121.2344,121.2656,121.1875,121.2188,1030
ZNM09,2009-03-03 19:00,4,121.2188,121.2344,121.1094,121.1563,1711
ZNM09,2009-03-03 19:30,4,121.1563,121.1875,121.1406,121.1406,672
ZNM09,2009-03-03 20:00,4,121.1406,121.1406,121.0938,121.0938,1210
ZNM09,2009-03-03 20:30,4,121.1094,121.125,121.0938,121.1094,289
ZNM09,2009-03-03 21:00,4,121.1094,121.1094,121.0938,121.1094,221
ZNM09,2009-03-03 21:30,4,121.1094,121.1094,121.0313,121.0469,1168
ZNM09,2009-03-03 22:00,4,121.0469,121.0625,121,121,1841
ZNM09,2009-03-03 22:30,4,121,121.0625,120.9844,121.0625,680
ZNM09,2009-03-03 23:00,4,121.0469,121.0625,121,121.0313,498
ZNM09,2009-03-03 23:30,4,121.0156,121.0469,120.9844,120.9844,897
ZNM09,2009-03-04 00:00,4,120.9688,120.9844,120.9375,120.9375,809
ZNM09,2009-03-04 00:30,4,120.9531,121.0313,120.8906,121,2551
ZNM09,2009-03-04 01:00,4,121,121,120.9063,120.9063,4874
ZNM09,2009-03-04 01:30,4,120.8906,120.9375,120.7969,120.8125,7907
ZNM09,2009-03-04 02:00,4,120.8281,120.8594,120.7813,120.7969,8553
ZNM09,2009-03-04 02:30,4,120.7969,120.8281,120.7813,120.7813,5224
ZNM09,2009-03-04 03:00,4,120.7813,120.7969,120.5,120.5469,12089
ZNM09,2009-03-04 03:30,4,120.5313,120.625,120.5313,120.5781,5070
ZNM09,2009-03-04 04:00,4,120.5625,120.5938,120.5156,120.5938,4098
ZNM09,2009-03-04 04:30,4,120.5938,120.625,120.5469,120.5938,3734
ZNM09,2009-03-04 05:00,4,120.6094,120.7188,120.6094,120.7031,4032
ZNM09,2009-03-04 05:30,4,120.6875,120.7031,120.5781,120.625,5214
ZNM09,2009-03-04 06:00,4,120.6406,120.75,120.5625,120.6875,5922
ZNM09,2009-03-04 06:30,4,120.6719,120.7969,120.5625,120.7656,7920
ZNM09,2009-03-04 07:00,4,120.7813,120.8438,120.4219,120.4531,33693
ZNM09,2009-03-04 07:30,4,120.4688,120.4688,120.2656,120.2969,61380
ZNM09,2009-03-04 08:00,4,120.2813,120.3906,120.1406,120.2344,55301
ZNM09,2009-03-04 08:30,4,120.2344,120.5313,120.2031,120.4531,38792
ZNM09,2009-03-04 09:00,4,120.4375,120.625,120.2969,120.4531,59296
ZNM09,2009-03-04 09:30,4,120.4531,120.5156,120.2969,120.3906,29254
ZNM09,2009-03-04 10:00,4,120.375,120.3906,120.2031,120.2188,29035
ZNM09,2009-03-04 10:30,4,120.2188,120.2656,120.0625,120.1094,43064
ZNM09,2009-03-04 11:00,4,120.125,120.25,120.0938,120.1563,27523
ZNM09,2009-03-04 11:30,4,120.1719,120.2344,120.0313,120.1719,25349
ZNM09,2009-03-04 12:00,4,120.1719,120.375,120.1719,120.2969,21537
ZNM09,2009-03-04 12:30,4,120.2969,120.4219,120.2188,120.4063,22926
ZNM09,2009-03-04 13:00,4,120.4063,120.4531,120.2031,120.4219,20286
ZNM09,2009-03-04 13:30,4,120.4375,120.5313,120.25,120.2813,25314
ZNM09,2009-03-04 14:00,4,120.2656,120.3438,120.2031,120.2813,13644
ZNM09,2009-03-04 14:30,4,120.2969,120.5156,120.2813,120.5,14514
ZNM09,2009-03-04 15:00,4,120.5156,120.5156,120.4063,120.4531,7141
ZNM09,2009-03-04 15:30,4,120.4531,120.5156,120.4375,120.5,4040
ZNM09,2009-03-04 17:30,5,120.5625,120.5625,120.3594,120.4688,1036
ZNM09,2009-03-04 18:00,5,120.4844,120.5,120.3125,120.375,1614
ZNM09,2009-03-04 18:30,5,120.375,120.375,120.2813,120.2969,1848
ZNM09,2009-03-04 19:00,5,120.2969,120.3906,120.2813,120.3281,1010
ZNM09,2009-03-04 19:30,5,120.3438,120.4063,120.3281,120.4063,489
ZNM09,2009-03-04 20:00,5,120.4063,120.625,120.3906,120.5469,3905
ZNM09,2009-03-04 20:30,5,120.5469,120.6094,120.5156,120.5625,1587
ZNM09,2009-03-04 21:00,5,120.5625,120.5625,120.5156,120.5313,493
ZNM09,2009-03-04 21:30,5,120.5469,120.5781,120.5469,120.5781,387
ZNM09,2009-03-04 22:00,5,120.5781,120.5938,120.5313,120.5313,1039
ZNM09,2009-03-04 22:30,5,120.5313,120.5469,120.4063,120.4375,1487
ZNM09,2009-03-04 23:00,5,120.4375,120.5156,120.4219,120.5,845
ZNM09,2009-03-04 23:30,5,120.5156,120.5156,120.4531,120.4688,894
ZNM09,2009-03-05 00:00,5,120.4688,120.5938,120.4688,120.5625,1074
ZNM09,2009-03-05 00:30,5,120.5469,120.5781,120.5156,120.5625,1260
ZNM09,2009-03-05 01:00,5,120.5625,120.5781,120.4844,120.4844,2868
ZNM09,2009-03-05 01:30,5,120.4688,120.4844,120.375,120.3906,5025
ZNM09,2009-03-05 02:00,5,120.4063,120.5156,120.3906,120.4688,3931
ZNM09,2009-03-05 02:30,5,120.4688,120.5,120.4375,120.4531,2674
ZNM09,2009-03-05 03:00,5,120.4531,120.4531,120.3906,120.4219,1946
ZNM09,2009-03-05 03:30,5,120.4219,120.4219,120.2656,120.2813,5469
ZNM09,2009-03-05 04:00,5,120.2813,120.3281,120.25,120.3281,2154
ZNM09,2009-03-05 04:30,5,120.3281,120.5781,120.3281,120.5781,5541
ZNM09,2009-03-05 05:00,5,120.5625,120.6875,120.5469,120.625,8305
ZNM09,2009-03-05 05:30,5,120.6406,120.75,120.625,120.6719,7895
ZNM09,2009-03-05 06:00,5,120.6875,121.1875,120.6406,120.9688,33764
ZNM09,2009-03-05 06:30,5,120.9844,121.0156,120.8281,120.9531,17122
ZNM09,2009-03-05 07:00,5,120.9531,121.25,120.9063,121.2344,27757
ZNM09,2009-03-05 07:30,5,121.25,121.5938,121.1406,121.4844,91324
ZNM09,2009-03-05 08:00,5,121.4844,121.625,121.3125,121.3281,51302
ZNM09,2009-03-05 08:30,5,121.3281,121.375,121.1719,121.2188,56334
ZNM09,2009-03-05 09:00,5,121.2188,121.4375,121.1094,121.4063,53573
ZNM09,2009-03-05 09:30,5,121.4063,121.5,121.375,121.4063,29867
ZNM09,2009-03-05 10:00,5,121.4063,121.5781,121.3125,121.5313,36080
ZNM09,2009-03-05 10:30,5,121.5469,121.8438,121.5,121.7813,71064
ZNM09,2009-03-05 11:00,5,121.7813,121.9844,121.7344,121.7813,43089
ZNM09,2009-03-05 11:30,5,121.7656,121.8906,121.7188,121.875,21628
ZNM09,2009-03-05 12:00,5,121.875,121.9375,121.7656,121.8281,23677
ZNM09,2009-03-05 12:30,5,121.8281,121.8906,121.6875,121.7188,16612
ZNM09,2009-03-05 13:00,5,121.7188,121.8906,121.7031,121.8438,17023
ZNM09,2009-03-05 13:30,5,121.8594,122,121.8125,121.8906,35511
ZNM09,2009-03-05 14:00,5,121.9063,121.9063,121.75,121.8438,20005
ZNM09,2009-03-05 14:30,5,121.8438,122.1563,121.8438,121.9375,25040
ZNM09,2009-03-05 15:00,5,121.9375,122,121.9063,121.9063,6633
ZNM09,2009-03-05 15:30,5,121.9219,121.9688,121.8906,121.9375,5492
ZNM09,2009-03-05 17:30,6,121.9531,121.9844,121.8906,121.9219,1121
ZNM09,2009-03-05 18:00,6,121.9219,121.9219,121.8594,121.875,1129
ZNM09,2009-03-05 18:30,6,121.875,121.8906,121.7969,121.7969,1614
ZNM09,2009-03-05 19:00,6,121.8125,121.8438,121.7813,121.7969,1329
ZNM09,2009-03-05 19:30,6,121.7969,121.8125,121.7188,121.7344,1611
ZNM09,2009-03-05 20:00,6,121.7344,121.7344,121.6094,121.6563,6634
ZNM09,2009-03-05 20:30,6,121.6563,121.7188,121.6563,121.7031,1258
ZNM09,2009-03-05 21:00,6,121.7031,121.7656,121.6719,121.7344,985
ZNM09,2009-03-05 21:30,6,121.7344,121.7813,121.7031,121.7344,884
ZNM09,2009-03-05 22:00,6,121.75,121.7656,121.7344,121.7656,447
ZNM09,2009-03-05 22:30,6,121.75,121.7813,121.7344,121.7656,82
ZNM09,2009-03-05 23:00,6,121.75,121.75,121.7031,121.75,911
ZNM09,2009-03-05 23:30,6,121.7656,121.7813,121.7031,121.7188,442
ZNM09,2009-03-06 00:00,6,121.7188,121.75,121.6719,121.7188,1347
ZNM09,2009-03-06 00:30,6,121.7344,121.75,121.7031,121.7031,1625
ZNM09,2009-03-06 01:00,6,121.7031,121.9375,121.6875,121.8281,7447
ZNM09,2009-03-06 01:30,6,121.8438,121.875,121.7813,121.8281,3326
ZNM09,2009-03-06 02:00,6,121.8281,122.4688,121.8281,122.25,18883
ZNM09,2009-03-06 02:30,6,122.2656,122.3281,122.1719,122.2188,8175
ZNM09,2009-03-06 03:00,6,122.2188,122.2344,122.1563,122.2188,4456
ZNM09,2009-03-06 03:30,6,122.2188,122.3438,122.2031,122.25,4323
ZNM09,2009-03-06 04:00,6,122.2344,122.3438,122.2344,122.3438,4859
ZNM09,2009-03-06 04:30,6,122.3438,122.375,122.3125,122.3438,4664
ZNM09,2009-03-06 05:00,6,122.3438,122.4375,122.3438,122.4063,6600
ZNM09,2009-03-06 05:30,6,122.4063,122.4375,122.2656,122.2656,6897
ZNM09,2009-03-06 06:00,6,122.2656,122.3438,122.1563,122.2344,8902
ZNM09,2009-03-06 06:30,6,122.2344,122.3125,122.2344,122.25,6651
ZNM09,2009-03-06 07:00,6,122.2656,122.375,122.125,122.25,34517
ZNM09,2009-03-06 07:30,6,122.25,122.25,121.6875,121.7031,109607
ZNM09,2009-03-06 08:00,6,121.6875,121.7813,121.4375,121.6094,73832
ZNM09,2009-03-06 08:30,6,121.6094,121.8594,121.5313,121.8594,55380
ZNM09,2009-03-06 09:00,6,121.8594,122,121.75,121.9844,44586
ZNM09,2009-03-06 09:30,6,121.9688,122.375,121.9219,122.3281,63703
ZNM09,2009-03-06 10:00,6,122.3281,122.375,122.1875,122.2656,39721
ZNM09,2009-03-06 10:30,6,122.25,122.2813,122.0313,122.2031,44331
ZNM09,2009-03-06 11:00,6,122.2031,122.2031,121.8281,121.8906,42885
ZNM09,2009-03-06 11:30,6,121.875,122.0469,121.8438,121.8906,24623
ZNM09,2009-03-06 12:00,6,121.8906,122.0781,121.8906,121.9531,21466
ZNM09,2009-03-06 12:30,6,121.9531,122.0938,121.8438,121.8594,19612
ZNM09,2009-03-06 13:00,6,121.8594,121.9219,121.6563,121.7813,33916
ZNM09,2009-03-06 13:30,6,121.7813,121.9688,121.75,121.8906,25662
ZNM09,2009-03-06 14:00,6,121.8906,122.0313,121.7969,121.9375,18018
ZNM09,2009-03-06 14:30,6,121.9375,121.9375,121.5156,121.5781,24313
ZNM09,2009-03-06 15:00,6,121.5781,121.5781,121.4844,121.5469,6842
ZNM09,2009-03-06 15:30,6,121.5625,121.5781,121.5,121.5313,2410
ZNM09,2009-03-08 17:30,9,121.5781,121.5938,121.4688,121.4844,963
ZNM09,2009-03-08 18:00,9,121.4844,121.6094,121.4844,121.5469,444
ZNM09,2009-03-08 18:30,9,121.5625,121.6094,121.5313,121.5781,281
ZNM09,2009-03-08 19:00,9,121.5938,121.625,121.5625,121.625,548
ZNM09,2009-03-08 19:30,9,121.625,121.7344,121.6094,121.7031,655
ZNM09,2009-03-08 20:00,9,121.7188,121.7344,121.6563,121.6875,1532
ZNM09,2009-03-08 20:30,9,121.6719,121.6875,121.6094,121.6563,440
ZNM09,2009-03-08 21:00,9,121.6563,121.7031,121.6406,121.6875,383
ZNM09,2009-03-08 21:30,9,121.7031,121.7188,121.6875,121.7031,384
ZNM09,2009-03-08 22:00,9,121.6875,121.7031,121.6563,121.6563,683
ZNM09,2009-03-08 22:30,9,121.6406,121.7188,121.6406,121.7188,529
ZNM09,2009-03-08 23:00,9,121.7031,121.7031,121.6406,121.6563,314
ZNM09,2009-03-08 23:30,9,121.6563,121.6875,121.6563,121.6719,233
ZNM09,2009-03-09 00:00,9,121.6719,121.6719,121.625,121.625,635
ZNM09,2009-03-09 00:30,9,121.6094,121.625,121.5938,121.625,262
ZNM09,2009-03-09 01:00,9,121.625,121.6719,121.625,121.6406,731
ZNM09,2009-03-09 01:30,9,121.625,121.6719,121.625,121.6563,534
ZNM09,2009-03-09 02:00,9,121.6563,121.7031,121.5781,121.6094,3142
ZNM09,2009-03-09 02:30,9,121.6094,121.6094,121.5,121.5313,5256
ZNM09,2009-03-09 03:00,9,121.5156,121.8125,121.5156,121.7969,7632
ZNM09,2009-03-09 03:30,9,121.7969,121.875,121.6875,121.8281,7497
ZNM09,2009-03-09 04:00,9,121.8281,121.8438,121.75,121.8125,7142
ZNM09,2009-03-09 04:30,9,121.8125,121.8594,121.6875,121.7188,5088
ZNM09,2009-03-09 05:00,9,121.7188,121.7188,121.5938,121.625,6255
ZNM09,2009-03-09 05:30,9,121.6406,121.6875,121.6094,121.6406,3440
ZNM09,2009-03-09 06:00,9,121.6406,121.6563,121.5,121.5625,6919
ZNM09,2009-03-09 06:30,9,121.5625,121.7969,121.5625,121.7656,6575
ZNM09,2009-03-09 07:00,9,121.7656,121.8906,121.6875,121.7656,15119
ZNM09,2009-03-09 07:30,9,121.7656,121.9063,121.6563,121.7969,20468
ZNM09,2009-03-09 08:00,9,121.7969,121.9375,121.7188,121.8594,22593
ZNM09,2009-03-09 08:30,9,121.875,121.9219,121.3281,121.3906,55114
ZNM09,2009-03-09 09:00,9,121.3906,121.4688,121.0781,121.2656,70534
ZNM09,2009-03-09 09:30,9,121.2656,121.3125,121.125,121.2813,40004
ZNM09,2009-03-09 10:00,9,121.2813,121.3906,121.2031,121.2188,35989
ZNM09,2009-03-09 10:30,9,121.2344,121.25,121.0469,121.1875,36315
ZNM09,2009-03-09 11:00,9,121.1875,121.2031,121.0469,121.1406,21897
ZNM09,2009-03-09 11:30,9,121.1406,121.2813,121.125,121.2344,16895
ZNM09,2009-03-09 12:00,9,121.2344,121.5,121.2031,121.4531,31317
ZNM09,2009-03-09 12:30,9,121.4375,121.5,121.2969,121.4063,19000
ZNM09,2009-03-09 13:00,9,121.4063,121.5156,121.3125,121.5,18430
ZNM09,2009-03-09 13:30,9,121.4844,121.7188,121.4844,121.625,41610
ZNM09,2009-03-09 14:00,9,121.625,121.7344,121.5625,121.6563,15414
ZNM09,2009-03-09 14:30,9,121.6563,121.7344,121.6406,121.6719,8513
ZNM09,2009-03-09 15:00,9,121.6719,121.7344,121.625,121.6875,5350
ZNM09,2009-03-09 15:30,9,121.7031,121.8281,121.7031,121.7969,5311
ZNM09,2009-03-09 17:30,10,121.7969,121.8125,121.7656,121.7656,586
ZNM09,2009-03-09 18:00,10,121.7656,121.7656,121.6875,121.7188,618
ZNM09,2009-03-09 18:30,10,121.7031,121.7031,121.6406,121.6563,495
ZNM09,2009-03-09 19:00,10,121.6563,121.6719,121.5938,121.5938,678
ZNM09,2009-03-09 19:30,10,121.6094,121.6094,121.5781,121.5938,356
ZNM09,2009-03-09 20:00,10,121.5781,121.5781,121.5156,121.5156,1206
ZNM09,2009-03-09 20:30,10,121.5,121.5469,121.4688,121.5313,1056
ZNM09,2009-03-09 21:00,10,121.5313,121.5781,121.5156,121.5625,707
ZNM09,2009-03-09 21:30,10,121.5625,121.625,121.5313,121.5313,933
ZNM09,2009-03-09 22:00,10,121.5469,121.5625,121.5,121.5,833
ZNM09,2009-03-09 22:30,10,121.5,121.5,121.4531,121.4688,578
ZNM09,2009-03-09 23:00,10,121.4844,121.4844,121.4531,121.4531,132
ZNM09,2009-03-09 23:30,10,121.4531,121.4688,121.4219,121.4531,766
ZNM09,2009-03-10 00:00,10,121.4531,121.4531,121.4219,121.4375,802
ZNM09,2009-03-10 00:30,10,121.4219,121.4531,121.375,121.4063,1031
ZNM09,2009-03-10 01:00,10,121.4063,121.4688,121.3906,121.4063,1845
ZNM09,2009-03-10 01:30,10,121.4063,121.4375,121.375,121.3906,1197
ZNM09,2009-03-10 02:00,10,121.3906,121.3906,121.1719,121.2344,6821
ZNM09,2009-03-10 02:30,10,121.2188,121.2656,121.1563,121.2188,5183
ZNM09,2009-03-10 03:00,10,121.2031,121.3438,121.125,121.1875,10425
ZNM09,2009-03-10 03:30,10,121.1875,121.3125,121.1875,121.2656,4528
ZNM09,2009-03-10 04:00,10,121.2813,121.2813,121.1875,121.2188,2801
ZNM09,2009-03-10 04:30,10,121.2188,121.2813,121.2031,121.2656,3062
ZNM09,2009-03-10 05:00,10,121.2656,121.3125,121.2188,121.2813,3953
ZNM09,2009-03-10 05:30,10,121.2813,121.2969,121.125,121.2344,6680
ZNM09,2009-03-10 06:00,10,121.25,121.25,121.1094,121.2188,6242
ZNM09,2009-03-10 06:30,10,121.2188,121.3125,121.1406,121.25,8166
ZNM09,2009-03-10 07:00,10,121.25,121.3438,121.0938,121.125,20525
ZNM09,2009-03-10 07:30,10,121.1094,121.1719,120.875,121.1406,54389
ZNM09,2009-03-10 08:00,10,121.1563,121.25,121.0625,121.125,35395
ZNM09,2009-03-10 08:30,10,121.125,121.1875,120.9844,121.0781,42846
ZNM09,2009-03-10 09:00,10,121.0625,121.1094,120.9219,121.0938,40432
ZNM09,2009-03-10 09:30,10,121.1094,121.1563,120.9375,121.0781,28765
ZNM09,2009-03-10 10:00,10,121.0625,121.125,120.9375,121.0313,26060
ZNM09,2009-03-10 10:30,10,121.0156,121.0313,120.8281,120.8594,42757
ZNM09,2009-03-10 11:00,10,120.875,120.9219,120.7813,120.8594,28283
ZNM09,2009-03-10 11:30,10,120.8594,120.8906,120.8125,120.8438,15242
ZNM09,2009-03-10 12:00,10,120.8594,121,120.7188,120.8906,39598
ZNM09,2009-03-10 12:30,10,120.9063,120.9219,120.7031,120.8438,29465
ZNM09,2009-03-10 13:00,10,120.8281,121,120.8281,120.9375,14547
ZNM09,2009-03-10 13:30,10,120.9219,120.9688,120.8125,120.8281,18952
ZNM09,2009-03-10 14:00,10,120.8125,120.875,120.75,120.8281,18036
ZNM09,2009-03-10 14:30,10,120.8438,120.875,120.7031,120.7031,20266
ZNM09,2009-03-10 15:00,10,120.7188,120.7969,120.6719,120.7344,8747
ZNM09,2009-03-10 15:30,10,120.7344,120.7344,120.6563,120.7188,5208
ZNM09,2009-03-10 17:30,11,120.6406,120.7344,120.6406,120.7188,729
ZNM09,2009-03-10 18:00,11,120.7031,120.75,120.7031,120.7188,349
ZNM09,2009-03-10 18:30,11,120.7188,120.7344,120.7031,120.7031,578
ZNM09,2009-03-10 19:00,11,120.7188,120.7344,120.625,120.625,1239
ZNM09,2009-03-10 19:30,11,120.6406,120.6406,120.5781,120.6406,1514
ZNM09,2009-03-10 20:00,11,120.6406,120.7031,120.6094,120.6719,598
ZNM09,2009-03-10 20:30,11,120.6719,120.7188,120.6563,120.6563,552
ZNM09,2009-03-10 21:00,11,120.6563,120.7188,120.6563,120.7188,434
ZNM09,2009-03-10 21:30,11,120.7344,120.7656,120.7188,120.75,1042
ZNM09,2009-03-10 22:00,11,120.7344,120.75,120.7188,120.7344,659
ZNM09,2009-03-10 22:30,11,120.7344,120.75,120.6719,120.6719,1653
ZNM09,2009-03-10 23:00,11,120.6719,120.6875,120.6406,120.6875,1350
ZNM09,2009-03-10 23:30,11,120.6875,120.75,120.6875,120.7188,658
ZNM09,2009-03-11 00:00,11,120.7188,120.7188,120.6563,120.6875,473
ZNM09,2009-03-11 00:30,11,120.6875,120.8125,120.6875,120.8125,2510
ZNM09,2009-03-11 01:00,11,120.8125,120.8125,120.7656,120.7969,1215
ZNM09,2009-03-11 01:30,11,120.8125,120.875,120.7969,120.8438,3505
ZNM09,2009-03-11 02:00,11,120.8438,120.9063,120.8125,120.8594,4598
ZNM09,2009-03-11 02:30,11,120.8594,120.8594,120.7188,120.7969,7487
ZNM09,2009-03-11 03:00,11,120.7969,120.8594,120.625,120.7031,9391
ZNM09,2009-03-11 03:30,11,120.7031,120.8438,120.6406,120.7813,5208
ZNM09,2009-03-11 04:00,11,120.7969,120.8125,120.7031,120.7344,5564
ZNM09,2009-03-11 04:30,11,120.75,120.7656,120.7031,120.7344,4144
ZNM09,2009-03-11 05:00,11,120.75,120.75,120.625,120.6719,9886
ZNM09,2009-03-11 05:30,11,120.6719,120.7188,120.6563,120.7031,2595
ZNM09,2009-03-11 06:00,11,120.7188,120.8281,120.625,120.7188,10464
ZNM09,2009-03-11 06:30,11,120.7188,120.8281,120.6719,120.7969,8890
ZNM09,2009-03-11 07:00,11,120.7969,120.9688,120.7969,120.8125,23752
ZNM09,2009-03-11 07:30,11,120.8125,120.8594,120.5156,120.5938,37362
ZNM09,2009-03-11 08:00,11,120.5938,120.6406,120.5,120.5938,28242
ZNM09,2009-03-11 08:30,11,120.5938,120.7031,120.5781,120.6719,40401
ZNM09,2009-03-11 09:00,11,120.6719,120.6719,120.5469,120.5781,29796
ZNM09,2009-03-11 09:30,11,120.5781,120.7031,120.4688,120.5156,38051
ZNM09,2009-03-11 10:00,11,120.5,120.5625,120.4375,120.4844,32419
ZNM09,2009-03-11 10:30,11,120.4844,120.5938,120.4844,120.5313,25097
ZNM09,2009-03-11 11:00,11,120.5313,120.625,120.5313,120.6094,23477
ZNM09,2009-03-11 11:30,11,120.6094,120.625,120.5,120.5469,22225
ZNM09,2009-03-11 12:00,11,120.5469,120.6719,120.3906,120.6094,51257
ZNM09,2009-03-11 12:30,11,120.6094,120.8906,120.5781,120.8438,31534
ZNM09,2009-03-11 13:00,11,120.8438,121.6406,120.7969,121.5625,112736
ZNM09,2009-03-11 13:30,11,121.5625,121.625,121.3281,121.4375,68092
ZNM09,2009-03-11 14:00,11,121.4375,121.4531,121.3438,121.3594,19217
ZNM09,2009-03-11 14:30,11,121.375,121.5,121.3438,121.4844,12568
ZNM09,2009-03-11 15:00,11,121.4844,121.625,121.4844,121.5781,9394
ZNM09,2009-03-11 15:30,11,121.5625,121.6094,121.4219,121.4219,5255
ZNM09,2009-03-11 16:00,11,121.4219,121.4219,121.4219,121.4219,10
ZNM09,2009-03-11 17:30,12,121.4688,121.5313,121.4531,121.4688,885
ZNM09,2009-03-11 18:00,12,121.4688,121.4844,121.4219,121.4219,662
ZNM09,2009-03-11 18:30,12,121.4219,121.5,121.4219,121.4375,934
ZNM09,2009-03-11 19:00,12,121.4375,121.4375,121.3281,121.375,1095
ZNM09,2009-03-11 19:30,12,121.375,121.4063,121.3594,121.3906,610
ZNM09,2009-03-11 20:00,12,121.4063,121.4375,121.375,121.4063,1083
ZNM09,2009-03-11 20:30,12,121.4063,121.4219,121.3906,121.4219,551
ZNM09,2009-03-11 21:00,12,121.4219,121.4531,121.4063,121.4531,314
ZNM09,2009-03-11 21:30,12,121.4531,121.4531,121.4219,121.4219,331
ZNM09,2009-03-11 22:00,12,121.4375,121.4844,121.4375,121.4688,844
ZNM09,2009-03-11 22:30,12,121.4844,121.625,121.4844,121.5469,1982
ZNM09,2009-03-11 23:00,12,121.5625,121.6094,121.5625,121.5781,679
ZNM09,2009-03-11 23:30,12,121.5625,121.5938,121.5625,121.5781,510
ZNM09,2009-03-12 00:00,12,121.5781,121.5938,121.5781,121.5938,158
ZNM09,2009-03-12 00:30,12,121.5938,121.5938,121.5469,121.5625,320
ZNM09,2009-03-12 01:00,12,121.5781,121.6719,121.5625,121.6563,2163
ZNM09,2009-03-12 01:30,12,121.6719,121.6719,121.625,121.6563,1564
ZNM09,2009-03-12 02:00,12,121.6563,121.75,121.625,121.7344,4607
ZNM09,2009-03-12 02:30,12,121.7344,121.8594,121.6875,121.8125,8255
ZNM09,2009-03-12 03:00,12,121.8281,121.8281,121.6719,121.7188,7635
ZNM09,2009-03-12 03:30,12,121.7344,121.9063,121.7344,121.8281,6184
ZNM09,2009-03-12 04:00,12,121.8281,121.8906,121.7656,121.7656,4532
ZNM09,2009-03-12 04:30,12,121.7656,121.7656,121.6719,121.7344,7102
ZNM09,2009-03-12 05:00,12,121.7344,121.8438,121.7188,121.8125,5689
ZNM09,2009-03-12 05:30,12,121.8125,121.8281,121.7344,121.7969,5388
ZNM09,2009-03-12 06:00,12,121.8281,121.8281,121.75,121.7813,4564
ZNM09,2009-03-12 06:30,12,121.7969,121.8281,121.6875,121.7031,14026
ZNM09,2009-03-12 07:00,12,121.7031,121.8594,121.5938,121.7969,24897
ZNM09,2009-03-12 07:30,12,121.7969,121.8281,121.4063,121.5156,55765
ZNM09,2009-03-12 08:00,12,121.5313,121.7656,121.4844,121.6875,45210
ZNM09,2009-03-12 08:30,12,121.6875,121.9844,121.625,121.8281,60065
ZNM09,2009-03-12 09:00,12,121.8281,121.875,121.625,121.6719,40706
ZNM09,2009-03-12 09:30,12,121.6875,121.7969,121.625,121.6719,31301
ZNM09,2009-03-12 10:00,12,121.6719,121.8125,121.6406,121.7031,38352
ZNM09,2009-03-12 10:30,12,121.7031,121.8281,121.7031,121.7813,24843
ZNM09,2009-03-12 11:00,12,121.7656,121.9688,121.7656,121.9219,27950
ZNM09,2009-03-12 11:30,12,121.9375,121.9375,121.7656,121.7969,30885
ZNM09,2009-03-12 12:00,12,121.7969,122.4063,121.7656,122.2656,84134
ZNM09,2009-03-12 12:30,12,122.2656,122.2656,121.9531,122.0469,49577
ZNM09,2009-03-12 13:00,12,122.0469,122.1719,121.7969,121.8438,37825
ZNM09,2009-03-12 13:30,12,121.8438,121.875,121.6563,121.8438,41343
ZNM09,2009-03-12 14:00,12,121.8594,121.9531,121.7969,121.9219,18457
ZNM09,2009-03-12 14:30,12,121.9063,122,121.9063,121.9688,9387
ZNM09,2009-03-12 15:00,12,121.9688,122.0938,121.9375,122.0469,8724
ZNM09,2009-03-12 15:30,12,122.0469,122.0625,121.9844,122,4810
ZNM09,2009-03-12 16:00,12,122,122,122,122,2
ZNM09,2009-03-12 17:30,13,121.9531,122.0156,121.9219,122.0156,734
ZNM09,2009-03-12 18:00,13,121.9844,122.0313,121.9844,122,279
ZNM09,2009-03-12 18:30,13,122,122.0469,122,122.0469,273
ZNM09,2009-03-12 19:00,13,122.0469,122.25,122.0313,122.1563,2653
ZNM09,2009-03-12 19:30,13,122.1563,122.1563,122.0781,122.0938,1158
ZNM09,2009-03-12 20:00,13,122.0938,122.0938,122.0156,122.0313,988
ZNM09,2009-03-12 20:30,13,122.0469,122.0625,122.0313,122.0625,420
ZNM09,2009-03-12 21:00,13,122.0625,122.0625,122.0313,122.0313,1203
ZNM09,2009-03-12 21:30,13,122.0156,122.0313,121.9375,121.9531,1104
ZNM09,2009-03-12 22:00,13,121.9531,121.9688,121.7813,121.8281,2409
ZNM09,2009-03-12 22:30,13,121.8438,121.8594,121.7344,121.7813,3333
ZNM09,2009-03-12 23:00,13,121.7656,121.7969,121.7656,121.7656,1029
ZNM09,2009-03-12 23:30,13,121.7813,121.7813,121.75,121.75,289
ZNM09,2009-03-13 00:00,13,121.7656,121.7813,121.75,121.7656,580
ZNM09,2009-03-13 00:30,13,121.7656,121.7656,121.7344,121.75,857
ZNM09,2009-03-13 01:00,13,121.75,121.7656,121.7344,121.75,903
ZNM09,2009-03-13 01:30,13,121.75,121.75,121.7188,121.75,1053
ZNM09,2009-03-13 02:00,13,121.7344,121.7344,121.4688,121.625,11137
ZNM09,2009-03-13 02:30,13,121.625,121.625,121.5313,121.5469,3544
ZNM09,2009-03-13 03:00,13,121.5469,121.5938,121.4844,121.5313,10122
ZNM09,2009-03-13 03:30,13,121.5313,121.5313,121.4688,121.4844,4973
ZNM09,2009-03-13 04:00,13,121.4844,121.5625,121.4688,121.5,3658
ZNM09,2009-03-13 04:30,13,121.4844,121.5469,121.4844,121.5,3304
ZNM09,2009-03-13 05:00,13,121.5,121.5625,121.4063,121.4219,4873
ZNM09,2009-03-13 05:30,13,121.4219,121.5156,121.3125,121.4844,10418
ZNM09,2009-03-13 06:00,13,121.4688,121.5625,121.3281,121.4844,10596
ZNM09,2009-03-13 06:30,13,121.5,121.5938,121.4375,121.4531,9355
ZNM09,2009-03-13 07:00,13,121.4531,121.5625,121.3594,121.4219,22160
ZNM09,2009-03-13 07:30,13,121.4219,121.5469,121.1094,121.4688,80402
ZNM09,2009-03-13 08:00,13,121.4688,121.7031,121.3594,121.6406,40423
ZNM09,2009-03-13 08:30,13,121.6406,121.6719,121.4531,121.5313,36028
ZNM09,2009-03-13 09:00,13,121.5313,121.5781,121.3281,121.5469,41722
ZNM09,2009-03-13 09:30,13,121.5625,121.8906,121.5469,121.8438,49720
ZNM09,2009-03-13 10:00,13,121.8438,122.1406,121.7969,122.0781,60924
ZNM09,2009-03-13 10:30,13,122.0781,122.25,122.0469,122.0781,50312
ZNM09,2009-03-13 11:00,13,122.0781,122.3594,122.0469,122.3281,35828
ZNM09,2009-03-13 11:30,13,122.3438,122.3906,122.0781,122.125,33173
ZNM09,2009-03-13 12:00,13,122.125,122.1406,121.875,121.9219,28380
ZNM09,2009-03-13 12:30,13,121.9063,122.0156,121.875,121.9063,20895
ZNM09,2009-03-13 13:00,13,121.9063,122,121.7188,121.8281,31322
ZNM09,2009-03-13 13:30,13,121.8438,122.0156,121.8125,121.9844,19163
ZNM09,2009-03-13 14:00,13,121.9688,122.1406,121.9063,122.0781,15063
ZNM09,2009-03-13 14:30,13,122.0781,122.1094,121.9688,121.9688,8822
ZNM09,2009-03-13 15:00,13,121.9688,121.9844,121.8594,121.9844,4391
ZNM09,2009-03-13 15:30,13,121.9688,122.0156,121.9531,122,3161
ZNM09,2009-03-13 16:00,13,122,122,122,122,4
ZNM09,2009-03-15 17:30,16,122.1094,122.2656,122.0781,122.2344,1620
ZNM09,2009-03-15 18:00,16,122.25,122.25,122.125,122.1875,1339
ZNM09,2009-03-15 18:30,16,122.2031,122.2188,122.125,122.1719,793
ZNM09,2009-03-15 19:00,16,122.1719,122.1875,122.0938,122.1094,802
ZNM09,2009-03-15 19:30,16,122.1094,122.1094,121.9531,121.9844,1486
ZNM09,2009-03-15 20:00,16,121.9688,122.0313,121.9688,121.9844,586
ZNM09,2009-03-15 20:30,16,122,122.0156,121.9688,121.9688,675
ZNM09,2009-03-15 21:00,16,121.9844,121.9844,121.8438,121.875,983
ZNM09,2009-03-15 21:30,16,121.875,121.875,121.7813,121.7969,924
ZNM09,2009-03-15 22:00,16,121.7969,121.8438,121.7813,121.8281,959
ZNM09,2009-03-15 22:30,16,121.8438,121.8438,121.8125,121.8438,801
ZNM09,2009-03-15 23:00,16,121.8438,121.8906,121.8281,121.8594,895
ZNM09,2009-03-15 23:30,16,121.875,121.8906,121.875,121.8906,349
ZNM09,2009-03-16 00:00,16,121.875,121.9063,121.875,121.8906,286
ZNM09,2009-03-16 00:30,16,121.8906,121.9063,121.8906,121.8906,248
ZNM09,2009-03-16 01:00,16,121.8906,121.9219,121.875,121.9063,408
ZNM09,2009-03-16 01:30,16,121.8906,121.8906,121.8438,121.8594,797
ZNM09,2009-03-16 02:00,16,121.8438,121.8438,121.7031,121.75,3568
ZNM09,2009-03-16 02:30,16,121.75,121.7969,121.5156,121.6406,8873
ZNM09,2009-03-16 03:00,16,121.6406,121.7656,121.625,121.6406,6304
ZNM09,2009-03-16 03:30,16,121.625,121.6719,121.5625,121.5938,4873
ZNM09,2009-03-16 04:00,16,121.5938,121.7188,121.5781,121.7031,3881
ZNM09,2009-03-16 04:30,16,121.7031,121.7656,121.5938,121.6094,5267
ZNM09,2009-03-16 05:00,16,121.6094,121.6719,121.5469,121.625,5856
ZNM09,2009-03-16 05:30,16,121.6094,121.6875,121.5625,121.5938,4298
ZNM09,2009-03-16 06:00,16,121.6094,121.625,121.5625,121.6094,3713
ZNM09,2009-03-16 06:30,16,121.625,121.6406,121.375,121.4688,19977
ZNM09,2009-03-16 07:00,16,121.4688,121.5313,121.2813,121.3281,23314
ZNM09,2009-03-16 07:30,16,121.3281,121.4219,121.25,121.3281,33724
ZNM09,2009-03-16 08:00,16,121.3281,121.4063,121.25,121.3281,42654
ZNM09,2009-03-16 08:30,16,121.3281,121.4844,121.3125,121.4063,35446
ZNM09,2009-03-16 09:00,16,121.4063,121.7813,121.4063,121.6563,57620
ZNM09,2009-03-16 09:30,16,121.6563,121.7188,121.5469,121.6094,42192
ZNM09,2009-03-16 10:00,16,121.6094,121.625,121.375,121.4063,40084
ZNM09,2009-03-16 10:30,16,121.4063,121.4375,121.2813,121.3906,41325
ZNM09,2009-03-16 11:00,16,121.375,121.5313,121.3438,121.5,23145
ZNM09,2009-03-16 11:30,16,121.5,121.5156,121.3438,121.3906,21478
ZNM09,2009-03-16 12:00,16,121.375,121.5,121.3594,121.4219,19263
ZNM09,2009-03-16 12:30,16,121.4219,121.4844,121.3281,121.4219,20655
ZNM09,2009-03-16 13:00,16,121.4219,121.5469,121.4063,121.5156,15113
ZNM09,2009-03-16 13:30,16,121.5,121.5781,121.4531,121.5313,18497
ZNM09,2009-03-16 14:00,16,121.5469,121.6094,121.4688,121.5469,7918
ZNM09,2009-03-16 14:30,16,121.5469,121.5781,121.4688,121.4844,8120
ZNM09,2009-03-16 15:00,16,121.5,121.5313,121.4688,121.5156,3969
ZNM09,2009-03-16 15:30,16,121.5,121.5156,121.4688,121.5,3514
ZNM09,2009-03-16 17:30,17,121.4688,121.5625,121.4688,121.5313,164
ZNM09,2009-03-16 18:00,17,121.5156,121.5625,121.5156,121.5156,172
ZNM09,2009-03-16 18:30,17,121.5156,121.5313,121.5156,121.5313,83
ZNM09,2009-03-16 19:00,17,121.5469,121.5469,121.5156,121.5313,293
ZNM09,2009-03-16 19:30,17,121.5313,121.5313,121.4844,121.4844,433
ZNM09,2009-03-16 20:00,17,121.4844,121.5,121.4844,121.4844,241
ZNM09,2009-03-16 20:30,17,121.4844,121.5,121.4531,121.4531,831
ZNM09,2009-03-16 21:00,17,121.4688,121.4844,121.4688,121.4844,352
ZNM09,2009-03-16 21:30,17,121.5,121.5313,121.5,121.5156,493
ZNM09,2009-03-16 22:00,17,121.5156,121.5938,121.5156,121.5625,743
ZNM09,2009-03-16 22:30,17,121.5469,121.5625,121.5156,121.5156,443
ZNM09,2009-03-16 23:00,17,121.5313,121.5469,121.5,121.5313,351
ZNM09,2009-03-16 23:30,17,121.5313,121.5469,121.5156,121.5313,77
ZNM09,2009-03-17 00:00,17,121.5313,121.5313,121.5,121.5,392
ZNM09,2009-03-17 00:30,17,121.5,121.5,121.4219,121.4219,1191
ZNM09,2009-03-17 01:00,17,121.4219,121.4219,121.3125,121.3125,2467
ZNM09,2009-03-17 01:30,17,121.3281,121.3438,121.2813,121.3125,2700
ZNM09,2009-03-17 02:00,17,121.3125,121.3281,121.1563,121.2188,8625
ZNM09,2009-03-17 02:30,17,121.2188,121.2969,121.1875,121.2344,4139
ZNM09,2009-03-17 03:00,17,121.2344,121.3906,121.2344,121.2969,9308
ZNM09,2009-03-17 03:30,17,121.3125,121.3125,121.25,121.2969,4254
ZNM09,2009-03-17 04:00,17,121.2969,121.4375,121.2969,121.3906,6075
ZNM09,2009-03-17 04:30,17,121.4063,121.4688,121.3906,121.4219,6314
ZNM09,2009-03-17 05:00,17,121.4219,121.4375,121.3125,121.4219,4437
ZNM09,2009-03-17 05:30,17,121.4063,121.4531,121.3438,121.4375,4616
ZNM09,2009-03-17 06:00,17,121.4375,121.5469,121.4219,121.4844,5041
ZNM09,2009-03-17 06:30,17,121.4844,121.6719,121.4531,121.6094,12327
ZNM09,2009-03-17 07:00,17,121.6094,121.6719,121.4219,121.4844,17141
ZNM09,2009-03-17 07:30,17,121.5,121.5469,121.3594,121.4531,35013
ZNM09,2009-03-17 08:00,17,121.4375,121.6094,121.375,121.5625,27464
ZNM09,2009-03-17 08:30,17,121.5625,121.8594,121.5625,121.7969,58889
ZNM09,2009-03-17 09:00,17,121.8125,121.8125,121.6094,121.7031,41589
ZNM09,2009-03-17 09:30,17,121.7031,121.7344,121.5313,121.5625,36724
ZNM09,2009-03-17 10:00,17,121.5625,121.5781,121.4375,121.5313,37506
ZNM09,2009-03-17 10:30,17,121.5313,121.6563,121.3906,121.4219,28863
ZNM09,2009-03-17 11:00,17,121.4063,121.4844,121.3125,121.3906,31357
ZNM09,2009-03-17 11:30,17,121.3906,121.4219,121.25,121.3594,28249
ZNM09,2009-03-17 12:00,17,121.3438,121.3594,121.0781,121.1406,38858
ZNM09,2009-03-17 12:30,17,121.1406,121.2656,120.9219,121.25,50459
ZNM09,2009-03-17 13:00,17,121.25,121.3125,120.9063,121.125,49364
ZNM09,2009-03-17 13:30,17,121.125,121.1563,120.9063,120.9531,29439
ZNM09,2009-03-17 14:00,17,120.9375,121,120.8281,120.8906,21153
ZNM09,2009-03-17 14:30,17,120.8906,120.9531,120.8594,120.9063,13826
ZNM09,2009-03-17 15:00,17,120.9063,120.9531,120.8906,120.9375,5936
ZNM09,2009-03-17 15:30,17,120.9375,120.9688,120.8438,120.8906,3303
ZNM09,2009-03-17 16:00,17,120.875,120.875,120.875,120.875,22
ZNM09,2009-03-17 17:30,18,120.8438,120.8906,120.75,120.8281,992
ZNM09,2009-03-17 18:00,18,120.8281,120.8594,120.8281,120.8438,112
ZNM09,2009-03-17 18:30,18,120.8281,120.9688,120.8281,120.9531,731
ZNM09,2009-03-17 19:00,18,120.9531,121,120.9219,121,733
ZNM09,2009-03-17 19:30,18,121,121.125,120.9844,121.1094,1702
ZNM09,2009-03-17 20:00,18,121.1094,121.1406,121.0781,121.125,1650
ZNM09,2009-03-17 20:30,18,121.125,121.125,121.0625,121.0781,653
ZNM09,2009-03-17 21:00,18,121.0625,121.0781,121.0469,121.0469,730
ZNM09,2009-03-17 21:30,18,121.0469,121.0781,121.0469,121.0781,379
ZNM09,2009-03-17 22:00,18,121.0625,121.125,121.0625,121.125,688
ZNM09,2009-03-17 22:30,18,121.125,121.1719,121.1094,121.1406,1957
ZNM09,2009-03-17 23:00,18,121.1406,121.1875,121.1094,121.1094,1240
ZNM09,2009-03-17 23:30,18,121.1094,121.1563,121.1094,121.1406,240
ZNM09,2009-03-18 00:00,18,121.1406,121.1719,121.125,121.125,536
ZNM09,2009-03-18 00:30,18,121.125,121.1406,121.1094,121.125,419
ZNM09,2009-03-18 01:00,18,121.1406,121.1406,121.0156,121.0156,1181
ZNM09,2009-03-18 01:30,18,121.0313,121.0469,121.0156,121.0469,1154
ZNM09,2009-03-18 02:00,18,121.0469,121.0938,120.9688,121,4596
ZNM09,2009-03-18 02:30,18,121,121.0156,120.9375,121.0156,6589
ZNM09,2009-03-18 03:00,18,121,121.0625,120.9219,121,5180
ZNM09,2009-03-18 03:30,18,121,121.0156,120.9375,120.9844,4839
ZNM09,2009-03-18 04:00,18,120.9844,120.9844,120.8906,120.9375,5142
ZNM09,2009-03-18 04:30,18,120.9375,121.0313,120.9219,120.9531,4573
ZNM09,2009-03-18 05:00,18,120.9531,121.0781,120.9531,121,4888
ZNM09,2009-03-18 05:30,18,121,121.0313,120.9688,121,3393
ZNM09,2009-03-18 06:00,18,121,121.0625,120.9688,121,4393
ZNM09,2009-03-18 06:30,18,121,121.0625,120.9688,121.0469,5657
ZNM09,2009-03-18 07:00,18,121.0469,121.0781,120.9531,120.9844,11653
ZNM09,2009-03-18 07:30,18,120.9688,121.1719,120.8594,121.125,36852
ZNM09,2009-03-18 08:00,18,121.125,121.3125,121.1094,121.2656,41398
ZNM09,2009-03-18 08:30,18,121.2656,121.5625,121.2656,121.5313,70008
ZNM09,2009-03-18 09:00,18,121.5313,121.5938,121.4375,121.5625,42427
ZNM09,2009-03-18 09:30,18,121.5625,121.5781,121.3281,121.3594,47279
ZNM09,2009-03-18 10:00,18,121.3594,121.4375,121.3125,121.4219,39915
ZNM09,2009-03-18 10:30,18,121.4063,121.6094,121.375,121.5625,37956
ZNM09,2009-03-18 11:00,18,121.5625,121.5781,121.4219,121.5469,31358
ZNM09,2009-03-18 11:30,18,121.5469,121.6094,121.4375,121.4375,19626
ZNM09,2009-03-18 12:00,18,121.4375,121.5625,121.4219,121.5,18908
ZNM09,2009-03-18 12:30,18,121.5,121.7344,121.4688,121.6406,22572
ZNM09,2009-03-18 13:00,18,121.6406,126.125,121.4844,125.125,156678
ZNM09,2009-03-18 13:30,18,125.1406,125.4531,124.0625,125.4375,173849
ZNM09,2009-03-18 14:00,18,125.4375,125.5625,124.7031,125.0313,79637
ZNM09,2009-03-18 14:30,18,125.0156,125.0469,124.7344,124.9219,42448
ZNM09,2009-03-18 15:00,18,124.9219,125.25,124.9063,125.2344,12806
ZNM09,2009-03-18 15:30,18,125.25,125.375,124.8281,124.875,14502
ZNM09,2009-03-18 17:30,19,124.8906,125.0781,124.8125,124.9844,2432
ZNM09,2009-03-18 18:00,19,124.9844,125.0313,124.9531,125.0313,989
ZNM09,2009-03-18 18:30,19,125.0313,125.0781,124.9688,124.9844,1218
ZNM09,2009-03-18 19:00,19,124.9844,124.9844,124.5781,124.625,6090
ZNM09,2009-03-18 19:30,19,124.6563,124.7344,124.6094,124.7344,2840
ZNM09,2009-03-18 20:00,19,124.7344,124.8594,124.6875,124.6875,3174
ZNM09,2009-03-18 20:30,19,124.6875,124.7969,124.625,124.7031,1862
ZNM09,2009-03-18 21:00,19,124.7031,124.7344,124.6563,124.7188,1573
ZNM09,2009-03-18 21:30,19,124.7188,124.75,124.6719,124.6719,687
ZNM09,2009-03-18 22:00,19,124.6875,124.7188,124.6563,124.6875,1007
ZNM09,2009-03-18 22:30,19,124.7188,124.8125,124.6875,124.8125,1197
ZNM09,2009-03-18 23:00,19,124.8125,125,124.7969,124.9688,2449
ZNM09,2009-03-18 23:30,19,124.9531,125.125,124.9531,125.0469,1849
ZNM09,2009-03-19 00:00,19,125.0469,125.0625,124.8906,125,1880
ZNM09,2009-03-19 00:30,19,125,125.1406,125,125.0156,1963
ZNM09,2009-03-19 01:00,19,125.0156,125.0781,125,125.0469,1019
ZNM09,2009-03-19 01:30,19,125.0469,125.2031,125,125.1719,3723
ZNM09,2009-03-19 02:00,19,125.1563,125.2031,124.8281,124.9844,9398
ZNM09,2009-03-19 02:30,19,125,125.0313,124.7969,124.9063,8128
ZNM09,2009-03-19 03:00,19,124.9063,124.9063,124.7031,124.7188,14788
ZNM09,2009-03-19 03:30,19,124.7344,125.1563,124.7188,125.1094,14848
ZNM09,2009-03-19 04:00,19,125.1094,125.2188,125.0625,125.125,12666
ZNM09,2009-03-19 04:30,19,125.125,125.2969,125.0625,125.25,10326
ZNM09,2009-03-19 05:00,19,125.25,125.2656,125.0313,125.0469,10894
ZNM09,2009-03-19 05:30,19,125.0313,125.0313,124.75,124.7656,17568
ZNM09,2009-03-19 06:00,19,124.75,125.1406,124.7344,125.1406,15428
ZNM09,2009-03-19 06:30,19,125.125,125.2813,125.0781,125.1406,19044
ZNM09,2009-03-19 07:00,19,125.1406,125.3125,125.0469,125.2813,30816
ZNM09,2009-03-19 07:30,19,125.2813,125.2813,124.9688,125.1094,47589
ZNM09,2009-03-19 08:00,19,125.1094,125.5,125.0781,125.2813,76864
ZNM09,2009-03-19 08:30,19,125.2656,125.3125,125,125.0156,56009
ZNM09,2009-03-19 09:00,19,125.0156,125.1875,124.9688,125.125,55319
ZNM09,2009-03-19 09:30,19,125.1406,125.2656,124.9063,125.1094,67550
ZNM09,2009-03-19 10:00,19,125.125,125.1563,124.9531,125.0781,52295
ZNM09,2009-03-19 10:30,19,125.0781,125.125,124.8906,124.9844,46759
ZNM09,2009-03-19 11:00,19,124.9844,125.0469,124.7969,125,45649
ZNM09,2009-03-19 11:30,19,125,125.0625,124.7969,124.8281,26280
ZNM09,2009-03-19 12:00,19,124.8438,124.9688,124.75,124.8125,27281
ZNM09,2009-03-19 12:30,19,124.8125,124.8125,124.6563,124.7188,23538
ZNM09,2009-03-19 13:00,19,124.7344,124.8125,124.5625,124.625,30905
ZNM09,2009-03-19 13:30,19,124.625,124.6875,124.5,124.5313,28211
ZNM09,2009-03-19 14:00,19,124.5313,124.6406,124.5,124.5625,15275
ZNM09,2009-03-19 14:30,19,124.5469,124.625,124.5313,124.5625,11664
ZNM09,2009-03-19 15:00,19,124.5469,124.5625,124.4375,124.5156,7852
ZNM09,2009-03-19 15:30,19,124.5313,124.5469,124.4688,124.5,2614
ZNM09,2009-03-19 17:30,20,124.4844,124.5938,124.4844,124.5781,313
ZNM09,2009-03-19 18:00,20,124.5781,124.7031,124.5625,124.6875,515
ZNM09,2009-03-19 18:30,20,124.6875,124.7188,124.625,124.7188,378
ZNM09,2009-03-19 19:00,20,124.7188,124.75,124.6875,124.7031,882
ZNM09,2009-03-19 19:30,20,124.7031,124.7188,124.6719,124.6875,260
ZNM09,2009-03-19 20:00,20,124.6719,124.7188,124.6719,124.7031,177
ZNM09,2009-03-19 20:30,20,124.7031,124.7969,124.6875,124.7969,691
ZNM09,2009-03-19 21:00,20,124.7969,124.8281,124.7656,124.8281,411
ZNM09,2009-03-19 21:30,20,124.8281,124.9063,124.8281,124.875,827
ZNM09,2009-03-19 22:00,20,124.875,124.875,124.8281,124.8438,155
ZNM09,2009-03-19 22:30,20,124.8438,124.8594,124.8281,124.8438,247
ZNM09,2009-03-19 23:00,20,124.8438,124.8594,124.8281,124.8281,519
ZNM09,2009-03-19 23:30,20,124.8438,124.9063,124.8281,124.8906,641
ZNM09,2009-03-20 00:00,20,124.8906,124.9219,124.8594,124.8906,143
ZNM09,2009-03-20 00:30,20,124.8906,124.9063,124.8594,124.9063,123
ZNM09,2009-03-20 01:00,20,124.8594,124.9219,124.8125,124.875,917
ZNM09,2009-03-20 01:30,20,124.875,124.9063,124.8125,124.8125,675
ZNM09,2009-03-20 02:00,20,124.8125,124.875,124.7188,124.7813,3864
ZNM09,2009-03-20 02:30,20,124.7813,124.8906,124.7344,124.8438,2301
ZNM09,2009-03-20 03:00,20,124.8438,124.9688,124.7813,124.9531,5488
ZNM09,2009-03-20 03:30,20,124.9531,124.9688,124.8594,124.9063,6618
ZNM09,2009-03-20 04:00,20,124.9063,124.9531,124.7813,124.8594,4849
ZNM09,2009-03-20 04:30,20,124.875,124.9531,124.875,124.9219,2767
ZNM09,2009-03-20 05:00,20,124.9219,124.9531,124.8594,124.9219,3677
ZNM09,2009-03-20 05:30,20,124.9219,124.9688,124.8438,124.8594,2972
ZNM09,2009-03-20 06:00,20,124.8594,124.875,124.8125,124.8281,3290
ZNM09,2009-03-20 06:30,20,124.8281,124.9063,124.7344,124.9063,9121
ZNM09,2009-03-20 07:00,20,124.9063,124.9688,124.7031,124.7188,15648
ZNM09,2009-03-20 07:30,20,124.7188,124.8594,124.5781,124.7656,31571
ZNM09,2009-03-20 08:00,20,124.7813,124.9531,124.7344,124.7656,32507
ZNM09,2009-03-20 08:30,20,124.7813,124.8594,124.6406,124.7188,40722
ZNM09,2009-03-20 09:00,20,124.7188,124.9063,124.7031,124.7813,42337
ZNM09,2009-03-20 09:30,20,124.7813,124.8125,124.5938,124.6406,41227
ZNM09,2009-03-20 10:00,20,124.6406,124.7344,124.5938,124.6875,34697
ZNM09,2009-03-20 10:30,20,124.7031,124.75,124.4844,124.5313,35337
ZNM09,2009-03-20 11:00,20,124.5469,124.6719,124.5156,124.5469,27779
ZNM09,2009-03-20 11:30,20,124.5625,124.5938,124.4531,124.5469,26904
ZNM09,2009-03-20 12:00,20,124.5625,124.6875,124.5156,124.6094,21127
ZNM09,2009-03-20 12:30,20,124.6094,124.6875,124.5781,124.6094,10748
ZNM09,2009-03-20 13:00,20,124.625,124.6406,124.4688,124.5156,14284
ZNM09,2009-03-20 13:30,20,124.5156,124.6094,124.4688,124.5781,17528
ZNM09,2009-03-20 14:00,20,124.5938,124.5938,124.375,124.4844,14061
ZNM09,2009-03-20 14:30,20,124.4844,124.5313,124.4375,124.4844,8930
ZNM09,2009-03-20 15:00,20,124.4688,124.5156,124.4063,124.4531,4537
ZNM09,2009-03-20 15:30,20,124.4531,124.5781,124.4531,124.5781,1967
ZNM09,2009-03-22 17:30,23,124.5,124.5625,124.4219,124.4688,710
ZNM09,2009-03-22 18:00,23,124.4531,124.5,124.4375,124.4844,504
ZNM09,2009-03-22 18:30,23,124.4844,124.5313,124.4844,124.5,312
ZNM09,2009-03-22 19:00,23,124.5,124.5625,124.4844,124.5313,387
ZNM09,2009-03-22 19:30,23,124.5156,124.5313,124.4688,124.4844,744
ZNM09,2009-03-22 20:00,23,124.4844,124.5469,124.4844,124.5469,430
ZNM09,2009-03-22 20:30,23,124.5469,124.5625,124.5,124.5156,517
ZNM09,2009-03-22 21:00,23,124.5156,124.5156,124.4375,124.4531,306
ZNM09,2009-03-22 21:30,23,124.4531,124.4531,124.4063,124.4375,428
ZNM09,2009-03-22 22:00,23,124.4375,124.4531,124.4219,124.4219,639
ZNM09,2009-03-22 22:30,23,124.4375,124.4531,124.1094,124.2813,4913
ZNM09,2009-03-22 23:00,23,124.2969,124.3438,124.25,124.3438,769
ZNM09,2009-03-22 23:30,23,124.3438,124.3438,124.25,124.2969,438
ZNM09,2009-03-23 00:00,23,124.2969,124.375,124.2813,124.3438,1101
ZNM09,2009-03-23 00:30,23,124.3594,124.375,124.2813,124.3281,759
ZNM09,2009-03-23 01:00,23,124.3125,124.3438,124.2969,124.3281,779
ZNM09,2009-03-23 01:30,23,124.3438,124.4375,124.3281,124.4219,1944
ZNM09,2009-03-23 02:00,23,124.4219,124.6094,124.375,124.5938,3921
ZNM09,2009-03-23 02:30,23,124.5938,124.6563,124.5469,124.5781,7641
ZNM09,2009-03-23 03:00,23,124.5781,124.5938,124.4688,124.4688,3435
ZNM09,2009-03-23 03:30,23,124.4844,124.4844,124.2969,124.375,6440
ZNM09,2009-03-23 04:00,23,124.3594,124.4219,124.3281,124.3594,3878
ZNM09,2009-03-23 04:30,23,124.3594,124.5938,124.3438,124.5,5329
ZNM09,2009-03-23 05:00,23,124.5156,124.6406,124.5,124.6094,5220
ZNM09,2009-03-23 05:30,23,124.625,124.625,124.4844,124.5313,4152
ZNM09,2009-03-23 06:00,23,124.5313,124.5313,124.3125,124.3906,5767
ZNM09,2009-03-23 06:30,23,124.375,124.4063,124.2656,124.3438,11542
ZNM09,2009-03-23 07:00,23,124.3438,124.5625,124.3281,124.5469,13147
ZNM09,2009-03-23 07:30,23,124.5625,124.5781,124.4844,124.5625,12315
ZNM09,2009-03-23 08:00,23,124.5781,124.75,124.5625,124.7031,30806
ZNM09,2009-03-23 08:30,23,124.6875,124.8438,124.625,124.7656,39032
ZNM09,2009-03-23 09:00,23,124.7656,124.8125,124.6406,124.75,27932
ZNM09,2009-03-23 09:30,23,124.75,124.7813,124.5625,124.5781,17312
ZNM09,2009-03-23 10:00,23,124.5781,124.7031,124.5781,124.6719,16959
ZNM09,2009-03-23 10:30,23,124.6563,124.7031,124.5781,124.6094,17826
ZNM09,2009-03-23 11:00,23,124.5938,124.625,124.5156,124.5313,14272
ZNM09,2009-03-23 11:30,23,124.5156,124.5469,124.4063,124.4688,20172
ZNM09,2009-03-23 12:00,23,124.4531,124.5313,124.3594,124.4375,23484
ZNM09,2009-03-23 12:30,23,124.4219,124.4531,124.375,124.4219,11784
ZNM09,2009-03-23 13:00,23,124.4219,124.4688,124.2969,124.3438,21375
ZNM09,2009-03-23 13:30,23,124.3438,124.3906,124.25,124.2813,19456
ZNM09,2009-03-23 14:00,23,124.2813,124.3594,124.25,124.3281,8022
ZNM09,2009-03-23 14:30,23,124.3281,124.3438,124.1406,124.1563,10254
ZNM09,2009-03-23 15:00,23,124.1406,124.2031,124.125,124.1563,5852
ZNM09,2009-03-23 15:30,23,124.1563,124.2813,124.0938,124.2813,5967
ZNM09,2009-03-23 17:30,24,124.2031,124.2188,124.0781,124.125,883
ZNM09,2009-03-23 18:00,24,124.125,124.2969,124.125,124.2969,512
ZNM09,2009-03-23 18:30,24,124.2813,124.3125,124.2656,124.2969,435
ZNM09,2009-03-23 19:00,24,124.2969,124.3438,124.2656,124.2656,905
ZNM09,2009-03-23 19:30,24,124.2813,124.2969,124.2188,124.2656,1013
ZNM09,2009-03-23 20:00,24,124.2813,124.2813,124.2344,124.2344,420
ZNM09,2009-03-23 20:30,24,124.2344,124.2813,124.2188,124.2656,384
ZNM09,2009-03-23 21:00,24,124.2656,124.2813,124.25,124.25,603
ZNM09,2009-03-23 21:30,24,124.25,124.2656,124.2344,124.2344,515
ZNM09,2009-03-23 22:00,24,124.25,124.25,124.2188,124.25,501
ZNM09,2009-03-23 22:30,24,124.25,124.2969,124.2344,124.2813,876
ZNM09,2009-03-23 23:00,24,124.2969,124.3281,124.2813,124.2969,698
ZNM09,2009-03-23 23:30,24,124.2969,124.3125,124.2813,124.3125,320
ZNM09,2009-03-24 00:00,24,124.2969,124.3125,124.2656,124.2656,662
ZNM09,2009-03-24 00:30,24,124.25,124.2813,124.2344,124.2656,559
ZNM09,2009-03-24 01:00,24,124.2813,124.2969,124.2656,124.2656,447
ZNM09,2009-03-24 01:30,24,124.2813,124.2813,124.2656,124.2656,582
ZNM09,2009-03-24 02:00,24,124.25,124.2656,124.1094,124.1875,7134
ZNM09,2009-03-24 02:30,24,124.1719,124.25,124.1719,124.2031,3466
ZNM09,2009-03-24 03:00,24,124.2031,124.2344,124.1094,124.1406,4606
ZNM09,2009-03-24 03:30,24,124.1406,124.2031,124.125,124.1719,3051
ZNM09,2009-03-24 04:00,24,124.1563,124.2344,124.1094,124.2188,4674
ZNM09,2009-03-24 04:30,24,124.2188,124.2969,124.1094,124.2188,4053
ZNM09,2009-03-24 05:00,24,124.2344,124.2344,123.8125,123.9375,17383
ZNM09,2009-03-24 05:30,24,123.9375,124.0156,123.875,123.9375,7242
ZNM09,2009-03-24 06:00,24,123.9375,124.0625,123.9063,124,9585
ZNM09,2009-03-24 06:30,24,124,124.0781,123.9531,123.9844,8925
ZNM09,2009-03-24 07:00,24,124,124.0156,123.8906,123.9375,17092
ZNM09,2009-03-24 07:30,24,123.9375,124.0156,123.875,123.9531,19436
ZNM09,2009-03-24 08:00,24,123.9375,124.1563,123.9375,124.0781,42594
ZNM09,2009-03-24 08:30,24,124.0781,124.2031,124.0469,124.125,40403
ZNM09,2009-03-24 09:00,24,124.1094,124.1406,123.9844,124.0469,41717
ZNM09,2009-03-24 09:30,24,124.0469,124.1094,123.9063,123.9531,38700
ZNM09,2009-03-24 10:00,24,123.9531,123.9844,123.7969,123.8438,30870
ZNM09,2009-03-24 10:30,24,123.8438,123.9063,123.7969,123.8906,19434
ZNM09,2009-03-24 11:00,24,123.8906,123.9219,123.7031,123.7813,28642
ZNM09,2009-03-24 11:30,24,123.7813,123.8281,123.7031,123.7031,15811
ZNM09,2009-03-24 12:00,24,123.7031,123.8438,123.4531,123.5156,62814
ZNM09,2009-03-24 12:30,24,123.5,123.6563,123.5,123.5938,34456
ZNM09,2009-03-24 13:00,24,123.6094,123.6094,123.4844,123.5156,25869
ZNM09,2009-03-24 13:30,24,123.5156,124.2031,123.5156,124.1563,113066
ZNM09,2009-03-24 14:00,24,124.1563,124.2188,124.0781,124.125,33184
ZNM09,2009-03-24 14:30,24,124.125,124.1406,123.75,123.7813,24455
ZNM09,2009-03-24 15:00,24,123.7813,123.875,123.7344,123.7969,8602
ZNM09,2009-03-24 15:30,24,123.7969,123.8281,123.7656,123.7813,3464
ZNM09,2009-03-24 16:00,24,123.7969,123.7969,123.7969,123.7969,1
ZNM09,2009-03-24 17:30,25,123.8281,123.875,123.7656,123.8594,381
ZNM09,2009-03-24 18:00,25,123.8438,123.875,123.8438,123.875,253
ZNM09,2009-03-24 18:30,25,123.875,123.875,123.8281,123.875,504
ZNM09,2009-03-24 19:00,25,123.875,123.9219,123.8438,123.9219,569
ZNM09,2009-03-24 19:30,25,123.9219,123.9531,123.9063,123.9219,430
ZNM09,2009-03-24 20:00,25,123.9219,123.9844,123.9063,123.9844,327
ZNM09,2009-03-24 20:30,25,123.9844,124.0156,123.9375,123.9531,1045
ZNM09,2009-03-24 21:00,25,123.9531,123.9688,123.8594,123.8906,1760
ZNM09,2009-03-24 21:30,25,123.8906,123.8906,123.875,123.8906,465
ZNM09,2009-03-24 22:00,25,123.875,123.8906,123.875,123.875,285
ZNM09,2009-03-24 22:30,25,123.875,123.875,123.8438,123.8594,867
ZNM09,2009-03-24 23:00,25,123.8594,123.8594,123.8125,123.8438,542
ZNM09,2009-03-24 23:30,25,123.8438,123.875,123.8281,123.8438,227
ZNM09,2009-03-25 00:00,25,123.8438,123.8594,123.7188,123.7813,1508
ZNM09,2009-03-25 00:30,25,123.7969,123.7969,123.7188,123.7656,980
ZNM09,2009-03-25 01:00,25,123.7813,123.8438,123.7656,123.7813,842
ZNM09,2009-03-25 01:30,25,123.7813,123.8125,123.7656,123.7656,602
ZNM09,2009-03-25 02:00,25,123.7813,123.875,123.7031,123.875,4114
ZNM09,2009-03-25 02:30,25,123.8594,123.9063,123.7969,123.875,3430
ZNM09,2009-03-25 03:00,25,123.8906,123.8906,123.7656,123.8125,5616
ZNM09,2009-03-25 03:30,25,123.8125,123.8125,123.7344,123.8125,2946
ZNM09,2009-03-25 04:00,25,123.8125,123.8438,123.75,123.75,2260
ZNM09,2009-03-25 04:30,25,123.75,123.8281,123.7344,123.7969,1428
ZNM09,2009-03-25 05:00,25,123.7969,123.8125,123.7188,123.7813,3357
ZNM09,2009-03-25 05:30,25,123.7813,123.7813,123.4844,123.5938,11794
ZNM09,2009-03-25 06:00,25,123.5781,123.7188,123.5625,123.6875,6660
ZNM09,2009-03-25 06:30,25,123.6719,123.6875,123.5156,123.5781,8223
ZNM09,2009-03-25 07:00,25,123.5625,123.6875,123.5156,123.5469,22117
ZNM09,2009-03-25 07:30,25,123.5313,123.625,123.3438,123.5625,54937
ZNM09,2009-03-25 08:00,25,123.5625,123.5781,123.4219,123.4688,25793
ZNM09,2009-03-25 08:30,25,123.4688,123.5469,123.4531,123.5313,29626
ZNM09,2009-03-25 09:00,25,123.5156,123.5313,123.2813,123.3438,51844
ZNM09,2009-03-25 09:30,25,123.3594,123.5469,123.3281,123.5313,36678
ZNM09,2009-03-25 10:00,25,123.5313,123.7344,123.5,123.6875,74175
ZNM09,2009-03-25 10:30,25,123.6875,123.75,123.5625,123.6719,36002
ZNM09,2009-03-25 11:00,25,123.6875,123.6875,123.5781,123.6094,17065
ZNM09,2009-03-25 11:30,25,123.5938,123.6563,123.4688,123.6406,19163
ZNM09,2009-03-25 12:00,25,123.6406,123.7031,122.9219,123.1406,100729
ZNM09,2009-03-25 12:30,25,123.125,123.1406,122.8125,122.9844,55315
ZNM09,2009-03-25 13:00,25,122.9844,123.125,122.9688,123.1094,32702
ZNM09,2009-03-25 13:30,25,123.1094,123.2031,123.0156,123.1875,29468
ZNM09,2009-03-25 14:00,25,123.1875,123.2344,123.0156,123.0156,14876
ZNM09,2009-03-25 14:30,25,123.0313,123.0625,122.9844,123.0156,12541
ZNM09,2009-03-25 15:00,25,123.0156,123.125,123,123.0625,4550
ZNM09,2009-03-25 15:30,25,123.0625,123.0625,123.0156,123.0625,2762
ZNM09,2009-03-25 17:30,26,123.0469,123.1094,123.0156,123.1094,562
ZNM09,2009-03-25 18:00,26,123.1094,123.125,123.0469,123.0625,342
ZNM09,2009-03-25 18:30,26,123.0625,123.1406,123.0469,123.125,333
ZNM09,2009-03-25 19:00,26,123.125,123.1719,123.0781,123.1563,1127
ZNM09,2009-03-25 19:30,26,123.1719,123.1719,123.125,123.125,534
ZNM09,2009-03-25 20:00,26,123.1406,123.2031,123.1406,123.2031,1067
ZNM09,2009-03-25 20:30,26,123.2031,123.2188,123.1719,123.1719,766
ZNM09,2009-03-25 21:00,26,123.1719,123.1875,123.0938,123.125,779
ZNM09,2009-03-25 21:30,26,123.1406,123.1719,123.1406,123.1563,179
ZNM09,2009-03-25 22:00,26,123.1563,123.1563,123.1406,123.1406,263
ZNM09,2009-03-25 22:30,26,123.1563,123.1563,123.1094,123.125,292
ZNM09,2009-03-25 23:00,26,123.125,123.1563,123.125,123.1563,657
ZNM09,2009-03-25 23:30,26,123.1719,123.1719,123.0781,123.0938,1131
ZNM09,2009-03-26 00:00,26,123.0938,123.1406,123.0781,123.1406,957
ZNM09,2009-03-26 00:30,26,123.1406,123.1406,123.0625,123.0781,928
ZNM09,2009-03-26 01:00,26,123.0781,123.0781,122.9375,122.9688,2097
ZNM09,2009-03-26 01:30,26,122.9688,123.0156,122.8906,122.9688,2144
ZNM09,2009-03-26 02:00,26,122.9844,123,122.8438,122.8594,3815
ZNM09,2009-03-26 02:30,26,122.8594,122.875,122.8125,122.8438,4707
ZNM09,2009-03-26 03:00,26,122.8438,122.8594,122.7813,122.8281,5736
ZNM09,2009-03-26 03:30,26,122.8438,122.9531,122.8438,122.9063,4129
ZNM09,2009-03-26 04:00,26,122.9063,122.9063,122.8125,122.8438,5039
ZNM09,2009-03-26 04:30,26,122.8594,122.9063,122.8281,122.8906,2521
ZNM09,2009-03-26 05:00,26,122.8906,122.9219,122.8281,122.8281,2297
ZNM09,2009-03-26 05:30,26,122.8281,122.875,122.75,122.7969,5803
ZNM09,2009-03-26 06:00,26,122.7969,122.875,122.7656,122.8594,5492
ZNM09,2009-03-26 06:30,26,122.875,122.9219,122.8281,122.8281,8261
ZNM09,2009-03-26 07:00,26,122.8281,123,122.75,122.9531,22202
ZNM09,2009-03-26 07:30,26,122.9531,123.125,122.9063,123.0938,34444
ZNM09,2009-03-26 08:00,26,123.0781,123.125,122.9531,123.0156,24577
ZNM09,2009-03-26 08:30,26,123.0156,123.0781,122.875,123,43242
ZNM09,2009-03-26 09:00,26,123.0156,123.1719,122.9844,123.1719,38666
ZNM09,2009-03-26 09:30,26,123.1563,123.2031,123.0781,123.1094,39107
ZNM09,2009-03-26 10:00,26,123.125,123.1563,123,123.0625,26021
ZNM09,2009-03-26 10:30,26,123.0781,123.1094,123,123.0469,19807
ZNM09,2009-03-26 11:00,26,123.0469,123.3438,123.0313,123.2813,33148
ZNM09,2009-03-26 11:30,26,123.2813,123.3594,123.1875,123.2188,40167
ZNM09,2009-03-26 12:00,26,123.2188,123.5938,123.1875,123.5156,92840
ZNM09,2009-03-26 12:30,26,123.5156,123.7344,123.4531,123.5469,47749
ZNM09,2009-03-26 13:00,26,123.5469,123.6563,123.4844,123.6094,18958
ZNM09,2009-03-26 13:30,26,123.625,123.7813,123.5781,123.6719,47958
ZNM09,2009-03-26 14:00,26,123.6719,123.6719,123.5156,123.5313,16999
ZNM09,2009-03-26 14:30,26,123.5313,123.6094,123.4844,123.5313,11433
ZNM09,2009-03-26 15:00,26,123.5469,123.6094,123.5313,123.5469,3938
ZNM09,2009-03-26 15:30,26,123.5469,123.5938,123.5313,123.5938,2260
ZNM09,2009-03-26 17:30,27,123.5625,123.5625,123.5,123.5469,447
ZNM09,2009-03-26 18:00,27,123.5469,123.5469,123.5313,123.5313,321
ZNM09,2009-03-26 18:30,27,123.5313,123.5469,123.5313,123.5313,277
ZNM09,2009-03-26 19:00,27,123.5469,123.5469,123.4531,123.4531,1086
ZNM09,2009-03-26 19:30,27,123.4531,123.4844,123.4531,123.4844,761
ZNM09,2009-03-26 20:00,27,123.4844,123.5313,123.4844,123.5156,653
ZNM09,2009-03-26 20:30,27,123.5156,123.5781,123.4844,123.5781,950
ZNM09,2009-03-26 21:00,27,123.5781,123.5938,123.5625,123.5625,536
ZNM09,2009-03-26 21:30,27,123.5625,123.5625,123.4844,123.5156,701
ZNM09,2009-03-26 22:00,27,123.5156,123.5156,123.5,123.5156,123
ZNM09,2009-03-26 22:30,27,123.5,123.5469,123.5,123.5469,275
ZNM09,2009-03-26 23:00,27,123.5469,123.5469,123.5,123.5156,205
ZNM09,2009-03-26 23:30,27,123.5156,123.5313,123.5156,123.5156,26
ZNM09,2009-03-27 00:00,27,123.5156,123.5313,123.5,123.5156,262
ZNM09,2009-03-27 00:30,27,123.5156,123.5313,123.5,123.5,166
ZNM09,2009-03-27 01:00,27,123.5313,123.625,123.5313,123.6094,1028
ZNM09,2009-03-27 01:30,27,123.6094,123.625,123.5625,123.6094,2184
ZNM09,2009-03-27 02:00,27,123.5938,123.7188,123.5781,123.6719,3761
ZNM09,2009-03-27 02:30,27,123.6875,123.7344,123.6563,123.7188,2909
ZNM09,2009-03-27 03:00,27,123.7188,123.9375,123.7031,123.9219,10955
ZNM09,2009-03-27 03:30,27,123.9063,123.9219,123.7969,123.8594,4445
ZNM09,2009-03-27 04:00,27,123.8594,123.875,123.7031,123.75,4312
ZNM09,2009-03-27 04:30,27,123.75,123.7656,123.6563,123.6719,2729
ZNM09,2009-03-27 05:00,27,123.6719,123.7969,123.5938,123.7656,4615
ZNM09,2009-03-27 05:30,27,123.7813,123.8438,123.75,123.8281,2614
ZNM09,2009-03-27 06:00,27,123.8438,123.8594,123.7813,123.8281,3091
ZNM09,2009-03-27 06:30,27,123.8281,123.8906,123.7813,123.875,6432
ZNM09,2009-03-27 07:00,27,123.8594,123.8906,123.6719,123.7656,14136
ZNM09,2009-03-27 07:30,27,123.7656,123.8281,123.6719,123.7656,20874
ZNM09,2009-03-27 08:00,27,123.7656,123.875,123.75,123.8125,13060
ZNM09,2009-03-27 08:30,27,123.8125,123.9219,123.7969,123.8125,21032
ZNM09,2009-03-27 09:00,27,123.8125,123.8594,123.6563,123.7031,24446
ZNM09,2009-03-27 09:30,27,123.6875,123.75,123.6719,123.7344,22962
ZNM09,2009-03-27 10:00,27,123.7344,123.8281,123.6875,123.7344,22212
ZNM09,2009-03-27 10:30,27,123.7344,123.9063,123.7188,123.8594,18417
ZNM09,2009-03-27 11:00,27,123.8594,123.875,123.6406,123.6406,15673
ZNM09,2009-03-27 11:30,27,123.6563,123.6875,123.5156,123.5938,32604
ZNM09,2009-03-27 12:00,27,123.5938,123.5938,123.1875,123.2031,43727
ZNM09,2009-03-27 12:30,27,123.2188,123.4375,123.125,123.375,36463
ZNM09,2009-03-27 13:00,27,123.3906,123.4688,123.3281,123.3438,19067
ZNM09,2009-03-27 13:30,27,123.3438,123.3906,123.2656,123.3125,18499
ZNM09,2009-03-27 14:00,27,123.3438,123.3594,123.2813,123.3281,9795
ZNM09,2009-03-27 14:30,27,123.3281,123.3438,123.2656,123.3438,6759
ZNM09,2009-03-27 15:00,27,123.3438,123.375,123.3125,123.3594,3851
ZNM09,2009-03-27 15:30,27,123.3594,123.375,123.3281,123.3594,2872
ZNM09,2009-03-27 16:00,27,123.375,123.375,123.375,123.375,81
ZNM09,2009-03-29 17:30,30,123.4688,123.4688,123.3281,123.3438,678
ZNM09,2009-03-29 18:00,30,123.3438,123.5625,123.3281,123.5469,1214
ZNM09,2009-03-29 18:30,30,123.5313,123.5313,123.5,123.5156,253
ZNM09,2009-03-29 19:00,30,123.5156,123.5313,123.4531,123.4688,416
ZNM09,2009-03-29 19:30,30,123.4844,123.5,123.4375,123.4688,349
ZNM09,2009-03-29 20:00,30,123.4688,123.5313,123.4688,123.5313,410
ZNM09,2009-03-29 20:30,30,123.5313,123.5938,123.5156,123.5781,1632
ZNM09,2009-03-29 21:00,30,123.5625,123.5938,123.5469,123.5625,341
ZNM09,2009-03-29 21:30,30,123.5625,123.5938,123.5625,123.5625,313
ZNM09,2009-03-29 22:00,30,123.5625,123.5938,123.5469,123.5625,469
ZNM09,2009-03-29 22:30,30,123.5781,123.6094,123.5625,123.5781,527
ZNM09,2009-03-29 23:00,30,123.5781,123.7969,123.5781,123.7813,5535
ZNM09,2009-03-29 23:30,30,123.7813,123.7969,123.7344,123.7813,957
ZNM09,2009-03-30 00:00,30,123.7813,123.7813,123.7188,123.7813,1479
ZNM09,2009-03-30 00:30,30,123.7813,123.8281,123.7031,123.7188,3576
ZNM09,2009-03-30 01:00,30,123.7188,123.8125,123.6875,123.7969,2193
ZNM09,2009-03-30 01:30,30,123.7969,124,123.7969,123.9844,9195
ZNM09,2009-03-30 02:00,30,123.9844,124.1406,123.9844,124.125,9881
ZNM09,2009-03-30 02:30,30,124.1406,124.1719,124.0156,124.0625,6373
ZNM09,2009-03-30 03:00,30,124.0781,124.1094,124.0469,124.0469,1937
ZNM09,2009-03-30 03:30,30,124.0625,124.0781,123.9531,123.9688,4133
ZNM09,2009-03-30 04:00,30,123.9844,124.0156,123.9219,123.9688,3546
ZNM09,2009-03-30 04:30,30,123.9531,124,123.9063,123.9688,2856
ZNM09,2009-03-30 05:00,30,123.9688,124,123.9219,123.9844,2502
ZNM09,2009-03-30 05:30,30,123.9844,123.9844,123.8594,123.875,2421
ZNM09,2009-03-30 06:00,30,123.8594,123.8906,123.7656,123.8438,6515
ZNM09,2009-03-30 06:30,30,123.8281,123.9063,123.8125,123.9063,5481
ZNM09,2009-03-30 07:00,30,123.9063,123.9844,123.875,123.9688,13980
ZNM09,2009-03-30 07:30,30,123.9688,124.0938,123.9219,123.9688,25391
ZNM09,2009-03-30 08:00,30,123.9688,124.1563,123.9688,124.0156,28060
ZNM09,2009-03-30 08:30,30,124.0156,124.1406,123.9844,124.125,24893
ZNM09,2009-03-30 09:00,30,124.125,124.1406,123.9688,124.0625,24463
ZNM09,2009-03-30 09:30,30,124.0625,124.1719,123.9375,123.9688,31029
ZNM09,2009-03-30 10:00,30,123.9688,124.0625,123.5781,123.6875,81024
ZNM09,2009-03-30 10:30,30,123.6719,123.7813,123.6094,123.625,36467
ZNM09,2009-03-30 11:00,30,123.625,123.6406,123.4688,123.5,29184
ZNM09,2009-03-30 11:30,30,123.5,123.7344,123.5,123.7188,16230
ZNM09,2009-03-30 12:00,30,123.7344,123.75,123.6094,123.6406,14303
ZNM09,2009-03-30 12:30,30,123.625,123.8281,123.625,123.7813,15088
ZNM09,2009-03-30 13:00,30,123.7813,123.8594,123.7188,123.7344,15766
ZNM09,2009-03-30 13:30,30,123.7344,123.9219,123.7031,123.7813,30634
ZNM09,2009-03-30 14:00,30,123.7656,123.8281,123.75,123.7813,11254
ZNM09,2009-03-30 14:30,30,123.7969,123.8125,123.75,123.7656,5426
ZNM09,2009-03-30 15:00,30,123.7656,123.8125,123.75,123.7813,3057
ZNM09,2009-03-30 15:30,30,123.7656,123.7813,123.75,123.7813,2181
ZNM09,2009-03-30 17:30,31,123.7188,123.7969,123.7031,123.7656,439
ZNM09,2009-03-30 18:00,31,123.75,123.7969,123.75,123.7656,127
ZNM09,2009-03-30 18:30,31,123.7813,123.7969,123.7656,123.7656,233
ZNM09,2009-03-30 19:00,31,123.7656,123.7656,123.6719,123.6875,644
ZNM09,2009-03-30 19:30,31,123.7031,123.7031,123.6094,123.625,872
ZNM09,2009-03-30 20:00,31,123.625,123.625,123.5781,123.5938,1124
ZNM09,2009-03-30 20:30,31,123.5938,123.6563,123.5938,123.6094,808
ZNM09,2009-03-30 21:00,31,123.625,123.625,123.5938,123.5938,367
ZNM09,2009-03-30 21:30,31,123.6094,123.625,123.5781,123.5938,204
ZNM09,2009-03-30 22:00,31,123.6094,123.6406,123.5938,123.625,564
ZNM09,2009-03-30 22:30,31,123.6406,123.6406,123.5938,123.625,431
ZNM09,2009-03-30 23:00,31,123.6406,123.6719,123.6406,123.6563,419
ZNM09,2009-03-30 23:30,31,123.6719,123.6719,123.6406,123.6719,778
ZNM09,2009-03-31 00:00,31,123.6719,123.6875,123.6094,123.6094,806
ZNM09,2009-03-31 00:30,31,123.625,123.7344,123.625,123.7188,1648
ZNM09,2009-03-31 01:00,31,123.7344,123.75,123.6406,123.6563,3618
ZNM09,2009-03-31 01:30,31,123.6563,123.7188,123.6094,123.7188,3349
ZNM09,2009-03-31 02:00,31,123.7188,123.75,123.6563,123.7031,3171
ZNM09,2009-03-31 02:30,31,123.7031,123.7188,123.6094,123.6563,2761
ZNM09,2009-03-31 03:00,31,123.6563,123.6875,123.6094,123.6406,2351
ZNM09,2009-03-31 03:30,31,123.6406,123.6563,123.5,123.5781,8074
ZNM09,2009-03-31 04:00,31,123.5938,123.6875,123.5469,123.6719,4374
ZNM09,2009-03-31 04:30,31,123.6719,123.7031,123.625,123.6406,2530
ZNM09,2009-03-31 05:00,31,123.6563,123.7188,123.6563,123.6875,2045
ZNM09,2009-03-31 05:30,31,123.6875,123.7188,123.6563,123.6563,2323
ZNM09,2009-03-31 06:00,31,123.6563,123.7031,123.625,123.6719,3169
ZNM09,2009-03-31 06:30,31,123.6719,123.7031,123.6094,123.6094,5136
ZNM09,2009-03-31 07:00,31,123.6094,123.6875,123.5625,123.6406,13579
ZNM09,2009-03-31 07:30,31,123.6563,123.8125,123.6406,123.6875,23301
ZNM09,2009-03-31 08:00,31,123.6875,123.875,123.6875,123.7969,19021
ZNM09,2009-03-31 08:30,31,123.7969,123.9688,123.7969,123.9375,24220
ZNM09,2009-03-31 09:00,31,123.9375,124.1094,123.9063,124.0625,40651
ZNM09,2009-03-31 09:30,31,124.0469,124.0938,124.0156,124.0313,37345
ZNM09,2009-03-31 10:00,31,124.0313,124.0781,123.9531,124.0469,31155
ZNM09,2009-03-31 10:30,31,124.0469,124.0938,123.9531,123.9844,10278
ZNM09,2009-03-31 11:00,31,123.9844,124.0469,123.9688,123.9844,8936
ZNM09,2009-03-31 11:30,31,123.9844,124,123.7969,123.875,24990
ZNM09,2009-03-31 12:00,31,123.8594,123.9844,123.7813,123.9375,21063
ZNM09,2009-03-31 12:30,31,123.9375,123.9688,123.875,123.9375,7597
ZNM09,2009-03-31 13:00,31,123.9531,123.9531,123.8281,123.8594,13207
ZNM09,2009-03-31 13:30,31,123.8594,124.125,123.8281,124.0625,45386
ZNM09,2009-03-31 14:00,31,124.0781,124.0938,123.9531,124.0313,21604
ZNM09,2009-03-31 14:30,31,124.0469,124.1563,124.0156,124.1094,14636
ZNM09,2009-03-31 15:00,31,124.1094,124.2031,124.1094,124.2031,5858
ZNM09,2009-03-31 15:30,31,124.2031,124.2188,124.1719,124.1875,5948
ZNM09,2009-03-31 16:00,31,124.1719,124.1719,124.1563,124.1563,166
ZNM09,2009-03-31 17:30,1,124.2188,124.2188,124.1094,124.125,1813
ZNM09,2009-03-31 18:00,1,124.125,124.1406,124.0469,124.0625,917
ZNM09,2009-03-31 18:30,1,124.0625,124.0781,124.0313,124.0781,629
ZNM09,2009-03-31 19:00,1,124.0938,124.2344,124.0938,124.1094,6062
ZNM09,2009-03-31 19:30,1,124.1094,124.1875,124.0938,124.1094,818
ZNM09,2009-03-31 20:00,1,124.0938,124.1094,124.0313,124.0313,1675
ZNM09,2009-03-31 20:30,1,124.0156,124.0469,124,124.0313,1109
ZNM09,2009-03-31 21:00,1,124.0313,124.0469,123.9531,123.9844,865
ZNM09,2009-03-31 21:30,1,123.9844,124.0156,123.9844,124,605
ZNM09,2009-03-31 22:00,1,124,124.1094,124,124.0938,615
ZNM09,2009-03-31 22:30,1,124.0938,124.1406,124.0781,124.1094,857
ZNM09,2009-03-31 23:00,1,124.1094,124.1719,124.1094,124.1406,961
ZNM09,2009-03-31 23:30,1,124.1406,124.1563,124.0938,124.1094,660
ZNM09,2009-04-01 00:00,1,124.125,124.125,124.0156,124.0469,1066
ZNM09,2009-04-01 00:30,1,124.0469,124.1094,124.0469,124.1094,974
ZNM09,2009-04-01 01:00,1,124.1094,124.1875,124.1094,124.1563,4032
ZNM09,2009-04-01 01:30,1,124.1563,124.1719,124.0469,124.0469,3889
ZNM09,2009-04-01 02:00,1,124.0625,124.0625,123.9844,124.0156,4707
ZNM09,2009-04-01 02:30,1,124.0156,124.0313,123.9375,123.9844,3568
ZNM09,2009-04-01 03:00,1,124,124.0313,123.9844,124.0156,1505
ZNM09,2009-04-01 03:30,1,124.0156,124.0625,124,124.0313,1973
ZNM09,2009-04-01 04:00,1,124.0313,124.0469,123.9844,124,1930
ZNM09,2009-04-01 04:30,1,124,124,123.9688,124,1782
ZNM09,2009-04-01 05:00,1,124,124.0156,123.9219,123.9531,2298
ZNM09,2009-04-01 05:30,1,123.9375,124.0156,123.9375,124.0156,2415
ZNM09,2009-04-01 06:00,1,124.0156,124.1094,123.9844,124.0781,4211
ZNM09,2009-04-01 06:30,1,124.0938,124.1875,124.0469,124.1719,4636
ZNM09,2009-04-01 07:00,1,124.1719,124.2813,124.0625,124.2188,29375
ZNM09,2009-04-01 07:30,1,124.2344,124.2969,124.125,124.2344,30651
ZNM09,2009-04-01 08:00,1,124.25,124.4219,124.2344,124.3906,23165
ZNM09,2009-04-01 08:30,1,124.3906,124.3906,124.2188,124.2656,26715
ZNM09,2009-04-01 09:00,1,124.2656,124.2656,123.9063,124.0156,67261
ZNM09,2009-04-01 09:30,1,124.0313,124.0625,123.9219,124,32539
ZNM09,2009-04-01 10:00,1,124,124.2031,123.9531,124.1406,49210
ZNM09,2009-04-01 10:30,1,124.1563,124.1719,124.0781,124.1406,17010
ZNM09,2009-04-01 11:00,1,124.125,124.1563,124.0313,124.0938,17987
ZNM09,2009-04-01 11:30,1,124.0938,124.25,124.0781,124.2344,14702
ZNM09,2009-04-01 12:00,1,124.2344,124.3125,124.1875,124.2344,19512
ZNM09,2009-04-01 12:30,1,124.2344,124.25,124.1094,124.1875,18199
ZNM09,2009-04-01 13:00,1,124.1719,124.1875,124.0781,124.0938,8935
ZNM09,2009-04-01 13:30,1,124.0938,124.2969,124.0781,124.2813,22571
ZNM09,2009-04-01 14:00,1,124.2656,124.2969,124.2031,124.25,15479
ZNM09,2009-04-01 14:30,1,124.25,124.3125,124.1875,124.2344,6152
ZNM09,2009-04-01 15:00,1,124.25,124.3281,124.2188,124.3281,4595
ZNM09,2009-04-01 15:30,1,124.3281,124.3281,124.2344,124.25,2220
ZNM09,2009-04-01 17:30,2,124.2188,124.2344,124.1875,124.1875,254
ZNM09,2009-04-01 18:00,2,124.1719,124.2031,124.1563,124.1875,257
ZNM09,2009-04-01 18:30,2,124.1875,124.2031,124.1719,124.1875,244
ZNM09,2009-04-01 19:00,2,124.1875,124.2031,124.1563,124.1563,389
ZNM09,2009-04-01 19:30,2,124.1563,124.1875,124.1094,124.125,1045
ZNM09,2009-04-01 20:00,2,124.125,124.125,124.0938,124.1094,670
ZNM09,2009-04-01 20:30,2,124.0938,124.1094,124.0781,124.0781,1027
ZNM09,2009-04-01 21:00,2,124.0781,124.0781,124.0313,124.0469,1342
ZNM09,2009-04-01 21:30,2,124.0469,124.0469,124.0156,124.0156,809
ZNM09,2009-04-01 22:00,2,124.0313,124.0625,124.0313,124.0469,287
ZNM09,2009-04-01 22:30,2,124.0313,124.0313,124,124.0156,1025
ZNM09,2009-04-01 23:00,2,124.0156,124.0313,124.0156,124.0156,175
ZNM09,2009-04-01 23:30,2,124.0156,124.0313,124.0156,124.0156,269
ZNM09,2009-04-02 00:00,2,124.0313,124.0313,124,124.0156,562
ZNM09,2009-04-02 00:30,2,124.0156,124.0938,124,124.0313,1626
ZNM09,2009-04-02 01:00,2,124.0469,124.0469,123.9375,123.9375,3681
ZNM09,2009-04-02 01:30,2,123.9375,124.5625,123.9375,124.0625,18329
ZNM09,2009-04-02 02:00,2,124.0781,124.0781,123.9531,123.9844,5901
ZNM09,2009-04-02 02:30,2,123.9844,124.0469,123.9531,123.9531,4247
ZNM09,2009-04-02 03:00,2,123.9531,123.9531,123.8125,123.8438,6888
ZNM09,2009-04-02 03:30,2,123.8281,123.9375,123.8281,123.8906,4941
ZNM09,2009-04-02 04:00,2,123.8906,123.9219,123.8594,123.9063,3510
ZNM09,2009-04-02 04:30,2,123.8906,123.9063,123.7656,123.7969,4504
ZNM09,2009-04-02 05:00,2,123.7813,123.7969,123.5938,123.6094,9566
ZNM09,2009-04-02 05:30,2,123.6094,123.6875,123.5781,123.6719,5030
ZNM09,2009-04-02 06:00,2,123.6719,123.7813,123.6719,123.7813,5226
ZNM09,2009-04-02 06:30,2,123.7656,123.7969,123.6094,123.6875,13663
ZNM09,2009-04-02 07:00,2,123.6719,123.7813,123.5313,123.6406,23956
ZNM09,2009-04-02 07:30,2,123.6406,123.8906,123.6094,123.8594,41868
ZNM09,2009-04-02 08:00,2,123.8594,123.9063,123.7813,123.7813,29931
ZNM09,2009-04-02 08:30,2,123.7813,123.9063,123.75,123.7969,28819
ZNM09,2009-04-02 09:00,2,123.7813,123.7969,123.6563,123.75,34773
ZNM09,2009-04-02 09:30,2,123.7656,123.8438,123.7344,123.7656,32691
ZNM09,2009-04-02 10:00,2,123.7656,123.7656,123.1563,123.25,109091
ZNM09,2009-04-02 10:30,2,123.25,123.3438,123.2031,123.3438,44384
ZNM09,2009-04-02 11:00,2,123.3281,123.375,123.2656,123.3438,24380
ZNM09,2009-04-02 11:30,2,123.3281,123.375,123.2813,123.3594,14995
ZNM09,2009-04-02 12:00,2,123.3594,123.4688,123.3281,123.4375,14889
ZNM09,2009-04-02 12:30,2,123.4375,123.5313,123.3594,123.5156,15943
ZNM09,2009-04-02 13:00,2,123.5,123.5625,123.4688,123.4688,15424
ZNM09,2009-04-02 13:30,2,123.4688,123.5,123.2969,123.3594,24030
ZNM09,2009-04-02 14:00,2,123.3594,123.4844,123.3438,123.3906,16439
ZNM09,2009-04-02 14:30,2,123.3906,123.4531,123.3594,123.4375,9259
ZNM09,2009-04-02 15:00,2,123.4219,123.4375,123.3438,123.3438,3812
ZNM09,2009-04-02 15:30,2,123.3438,123.375,123.25,123.25,3404
ZNM09,2009-04-02 17:30,3,123.3281,123.3281,123.2344,123.2813,409
ZNM09,2009-04-02 18:00,3,123.2813,123.2813,123.1875,123.2656,722
ZNM09,2009-04-02 18:30,3,123.25,123.2813,123.2188,123.2813,316
ZNM09,2009-04-02 19:00,3,123.2813,123.3594,123.2656,123.3125,1213
ZNM09,2009-04-02 19:30,3,123.3125,123.3438,123.2656,123.3281,1049
ZNM09,2009-04-02 20:00,3,123.3438,123.3906,123.3281,123.375,906
ZNM09,2009-04-02 20:30,3,123.375,123.4063,123.3438,123.3438,932
ZNM09,2009-04-02 21:00,3,123.3594,123.3906,123.3594,123.375,561
ZNM09,2009-04-02 21:30,3,123.375,123.3906,123.3594,123.3594,241
ZNM09,2009-04-02 22:00,3,123.3594,123.4063,123.3594,123.3906,543
ZNM09,2009-04-02 22:30,3,123.3906,123.4063,123.3594,123.3594,420
ZNM09,2009-04-02 23:00,3,123.3594,123.3594,123.2969,123.3281,1413
ZNM09,2009-04-02 23:30,3,123.3125,123.3438,123.2656,123.2813,565
ZNM09,2009-04-03 00:00,3,123.2813,123.3125,123.2813,123.2813,639
ZNM09,2009-04-03 00:30,3,123.2969,123.3438,123.2656,123.2656,586
ZNM09,2009-04-03 01:00,3,123.2813,123.2813,123.1875,123.25,3315
ZNM09,2009-04-03 01:30,3,123.25,123.2656,123.1875,123.25,3330
ZNM09,2009-04-03 02:00,3,123.2344,123.2656,123.1875,123.2188,4068
ZNM09,2009-04-03 02:30,3,123.2188,123.2344,123.1719,123.2188,2393
ZNM09,2009-04-03 03:00,3,123.2031,123.2344,123.1563,123.2031,2709
ZNM09,2009-04-03 03:30,3,123.2031,123.2344,123.1875,123.2031,1996
ZNM09,2009-04-03 04:00,3,123.2031,123.2188,123,123.1094,8658
ZNM09,2009-04-03 04:30,3,123.125,123.125,123.0781,123.0938,2386
ZNM09,2009-04-03 05:00,3,123.1094,123.125,123.0781,123.0781,2193
ZNM09,2009-04-03 05:30,3,123.0938,123.1563,123.0625,123.1563,4175
ZNM09,2009-04-03 06:00,3,123.1563,123.25,123.1406,123.2188,5560
ZNM09,2009-04-03 06:30,3,123.2188,123.2656,123.1875,123.1875,7406
ZNM09,2009-04-03 07:00,3,123.1875,123.1875,122.7969,122.8281,22988
ZNM09,2009-04-03 07:30,3,122.8281,123.0938,122.5781,122.9063,102844
ZNM09,2009-04-03 08:00,3,122.9063,123.2344,122.9063,123.0625,55340
ZNM09,2009-04-03 08:30,3,123.0625,123.1563,122.8906,123.0938,45314
ZNM09,2009-04-03 09:00,3,123.0938,123.1719,122.9688,123,32506
ZNM09,2009-04-03 09:30,3,123,123.0313,122.6719,122.7656,50212
ZNM09,2009-04-03 10:00,3,122.7813,122.8125,122.4844,122.5469,66912
ZNM09,2009-04-03 10:30,3,122.5469,122.625,122.5,122.5781,32986
ZNM09,2009-04-03 11:00,3,122.5781,122.5781,122.3125,122.4063,62203
ZNM09,2009-04-03 11:30,3,122.4063,122.4219,122.0938,122.3594,44189
ZNM09,2009-04-03 12:00,3,122.3594,122.3594,122.0781,122.0781,32029
ZNM09,2009-04-03 12:30,3,122.0781,122.2813,121.9844,122.2188,31468
ZNM09,2009-04-03 13:00,3,122.2188,122.3125,122.0625,122.0625,23425
ZNM09,2009-04-03 13:30,3,122.0625,122.125,121.9531,121.9688,38722
ZNM09,2009-04-03 14:00,3,121.9844,122.125,121.9531,122.0938,15441
ZNM09,2009-04-03 14:30,3,122.0781,122.1406,121.9844,122,9823
ZNM09,2009-04-03 15:00,3,122.0156,122.1094,122,122.1094,2913
ZNM09,2009-04-03 15:30,3,122.0938,122.1875,122.0938,122.1719,3466
ZNM09,2009-04-05 17:30,6,122.1406,122.1406,121.9375,121.9688,1119
ZNM09,2009-04-05 18:00,6,121.9688,121.9688,121.9375,121.9531,549
ZNM09,2009-04-05 18:30,6,121.9531,122.125,121.9531,122.0938,927
ZNM09,2009-04-05 19:00,6,122.0938,122.1406,122.0781,122.1094,1116
ZNM09,2009-04-05 19:30,6,122.1094,122.2031,122.0938,122.1719,1518
ZNM09,2009-04-05 20:00,6,122.1563,122.2031,122.1563,122.2031,797
ZNM09,2009-04-05 20:30,6,122.1875,122.1875,122.0781,122.0938,2087
ZNM09,2009-04-05 21:00,6,122.0938,122.125,121.9844,122,1547
ZNM09,2009-04-05 21:30,6,122.0156,122.0313,121.9844,122,1093
ZNM09,2009-04-05 22:00,6,121.9844,122,121.9688,121.9844,397
ZNM09,2009-04-05 22:30,6,121.9844,122.0313,121.9531,121.9688,835
ZNM09,2009-04-05 23:00,6,121.9688,121.9844,121.9531,121.9688,217
ZNM09,2009-04-05 23:30,6,121.9688,121.9844,121.9531,121.9844,890
ZNM09,2009-04-06 00:00,6,122,122.0156,121.9844,121.9844,518
ZNM09,2009-04-06 00:30,6,121.9688,122.0156,121.9688,122.0156,834
ZNM09,2009-04-06 01:00,6,122.0156,122.1563,122.0156,122.125,6163
ZNM09,2009-04-06 01:30,6,122.1094,122.1719,122.0781,122.1719,5655
ZNM09,2009-04-06 02:00,6,122.1719,122.2969,122.1563,122.2656,8081
ZNM09,2009-04-06 02:30,6,122.2656,122.2969,122.25,122.25,4711
ZNM09,2009-04-06 03:00,6,122.25,122.2656,122.0938,122.0938,6207
ZNM09,2009-04-06 03:30,6,122.0938,122.125,122.0313,122.0469,3742
ZNM09,2009-04-06 04:00,6,122.0469,122.0625,122.0156,122.0156,3382
ZNM09,2009-04-06 04:30,6,122.0156,122.0313,121.9688,121.9844,3417
ZNM09,2009-04-06 05:00,6,121.9844,122,121.8594,121.8594,5430
ZNM09,2009-04-06 05:30,6,121.8594,121.9219,121.8125,121.875,5158
ZNM09,2009-04-06 06:00,6,121.8906,122,121.8906,121.9844,5555
ZNM09,2009-04-06 06:30,6,121.9844,122.1563,121.9688,122.1406,7074
ZNM09,2009-04-06 07:00,6,122.125,122.3125,122.0938,122.2969,22803
ZNM09,2009-04-06 07:30,6,122.3125,122.3438,122.1719,122.2656,19887
ZNM09,2009-04-06 08:00,6,122.25,122.4375,122.2188,122.2344,23864
ZNM09,2009-04-06 08:30,6,122.2188,122.2656,122.0313,122.0625,38724
ZNM09,2009-04-06 09:00,6,122.0469,122.2188,122,122.2188,28355
ZNM09,2009-04-06 09:30,6,122.2188,122.2656,122.1406,122.25,21637
ZNM09,2009-04-06 10:00,6,122.25,122.3438,122.0938,122.1094,37389
ZNM09,2009-04-06 10:30,6,122.0938,122.2188,121.9219,122.1563,41208
ZNM09,2009-04-06 11:00,6,122.1563,122.2031,122.0781,122.125,17663
ZNM09,2009-04-06 11:30,6,122.1094,122.2188,122.1094,122.1406,14331
ZNM09,2009-04-06 12:00,6,122.1406,122.2188,122.0938,122.125,10905
ZNM09,2009-04-06 12:30,6,122.125,122.1719,122.0625,122.1406,12637
ZNM09,2009-04-06 13:00,6,122.1406,122.1563,121.875,121.9844,25824
ZNM09,2009-04-06 13:30,6,122,122.0313,121.8281,121.8281,23399
ZNM09,2009-04-06 14:00,6,121.8281,122.0156,121.8281,121.8906,19442
ZNM09,2009-04-06 14:30,6,121.9063,121.9375,121.875,121.875,6511
ZNM09,2009-04-06 15:00,6,121.875,121.9219,121.8438,121.8906,6652
ZNM09,2009-04-06 15:30,6,121.9063,121.9688,121.8906,121.9531,2102
ZNM09,2009-04-06 17:30,7,121.9688,121.9844,121.9219,121.9688,220
ZNM09,2009-04-06 18:00,7,121.9688,121.9844,121.9375,121.9844,257
ZNM09,2009-04-06 18:30,7,121.9688,122.0625,121.9688,122.0625,671
ZNM09,2009-04-06 19:00,7,122.0625,122.1563,122.0313,122.1406,2480
ZNM09,2009-04-06 19:30,7,122.1406,122.1563,122.0313,122.125,1465
ZNM09,2009-04-06 20:00,7,122.125,122.1406,122.0938,122.0938,541
ZNM09,2009-04-06 20:30,7,122.0938,122.1094,122.0781,122.0781,373
ZNM09,2009-04-06 21:00,7,122.0938,122.1563,122.0781,122.1563,708
ZNM09,2009-04-06 21:30,7,122.1406,122.1406,122.125,122.1406,227
ZNM09,2009-04-06 22:00,7,122.1406,122.1406,122.125,122.125,162
ZNM09,2009-04-06 22:30,7,122.125,122.1406,122.1094,122.1094,428
ZNM09,2009-04-06 23:00,7,122.1094,122.125,122.0938,122.1094,407
ZNM09,2009-04-06 23:30,7,122.1094,122.125,122.1094,122.125,340
ZNM09,2009-04-07 00:00,7,122.125,122.1406,122.0938,122.1406,510
ZNM09,2009-04-07 00:30,7,122.125,122.1875,122.125,122.1719,1439
ZNM09,2009-04-07 01:00,7,122.1719,122.1719,122.1406,122.1406,2606
ZNM09,2009-04-07 01:30,7,122.1406,122.1719,122.1406,122.1563,1883
ZNM09,2009-04-07 02:00,7,122.1563,122.2344,122.1406,122.2344,5823
ZNM09,2009-04-07 02:30,7,122.2344,122.25,122.1875,122.2188,3207
ZNM09,2009-04-07 03:00,7,122.2188,122.2656,122.1719,122.2656,3465
ZNM09,2009-04-07 03:30,7,122.2656,122.3125,122.2344,122.3125,4562
ZNM09,2009-04-07 04:00,7,122.3125,122.3594,122.2969,122.3438,4838
ZNM09,2009-04-07 04:30,7,122.3438,122.3594,122.2813,122.2969,4581
ZNM09,2009-04-07 05:00,7,122.2969,122.3281,122.25,122.2969,3399
ZNM09,2009-04-07 05:30,7,122.3125,122.4063,122.2969,122.3906,4909
ZNM09,2009-04-07 06:00,7,122.3906,122.4219,122.2656,122.3438,5878
ZNM09,2009-04-07 06:30,7,122.3438,122.3906,122.2656,122.3125,10750
ZNM09,2009-04-07 07:00,7,122.2969,122.3281,122.2031,122.25,21326
ZNM09,2009-04-07 07:30,7,122.2344,122.3594,122.2188,122.3438,22185
ZNM09,2009-04-07 08:00,7,122.3438,122.3438,122.1406,122.1719,27495
ZNM09,2009-04-07 08:30,7,122.1719,122.2344,122.0938,122.2188,37048
ZNM09,2009-04-07 09:00,7,122.2031,122.4063,122.1875,122.3438,42492
ZNM09,2009-04-07 09:30,7,122.3438,122.375,122.2188,122.25,25938
ZNM09,2009-04-07 10:00,7,122.2344,122.2969,122.1719,122.2031,17956
ZNM09,2009-04-07 10:30,7,122.2031,122.2969,122.1875,122.2031,13882
ZNM09,2009-04-07 11:00,7,122.2188,122.3594,122.1563,122.3125,16933
ZNM09,2009-04-07 11:30,7,122.3125,122.3438,122.2188,122.2344,10831
ZNM09,2009-04-07 12:00,7,122.2344,122.2813,122.0938,122.25,29318
ZNM09,2009-04-07 12:30,7,122.25,122.3125,122.1719,122.2813,18927
ZNM09,2009-04-07 13:00,7,122.2813,122.2969,122.1719,122.2031,8442
ZNM09,2009-04-07 13:30,7,122.2188,122.2344,122.0156,122.1875,18947
ZNM09,2009-04-07 14:00,7,122.1875,122.25,122.1406,122.1875,10252
ZNM09,2009-04-07 14:30,7,122.2031,122.2656,122.2031,122.25,5998
ZNM09,2009-04-07 15:00,7,122.25,122.2969,122.25,122.25,3321
ZNM09,2009-04-07 15:30,7,122.25,122.2656,122.2188,122.25,2190
ZNM09,2009-04-07 17:30,8,122.1875,122.2188,122.1563,122.2031,1092
ZNM09,2009-04-07 18:00,8,122.2031,122.2188,122.1875,122.1875,135
ZNM09,2009-04-07 18:30,8,122.1875,122.2031,122.1094,122.1719,612
ZNM09,2009-04-07 19:00,8,122.1719,122.2344,122.1719,122.1875,520
ZNM09,2009-04-07 19:30,8,122.1875,122.2031,122.1406,122.1875,538
ZNM09,2009-04-07 20:00,8,122.1875,122.2031,122.1563,122.1563,596
ZNM09,2009-04-07 20:30,8,122.1719,122.2344,122.1563,122.2188,752
ZNM09,2009-04-07 21:00,8,122.2344,122.3906,122.2344,122.375,2743
ZNM09,2009-04-07 21:30,8,122.375,122.4219,122.375,122.4063,968
ZNM09,2009-04-07 22:00,8,122.4063,122.4375,122.4063,122.4219,955
ZNM09,2009-04-07 22:30,8,122.4375,122.4375,122.375,122.4063,2009
ZNM09,2009-04-07 23:00,8,122.4063,122.4219,122.3906,122.3906,296
ZNM09,2009-04-07 23:30,8,122.3906,122.3906,122.3125,122.3281,2123
ZNM09,2009-04-08 00:00,8,122.3438,122.375,122.3125,122.3281,1211
ZNM09,2009-04-08 00:30,8,122.3281,122.5,122.3281,122.4688,3947
ZNM09,2009-04-08 01:00,8,122.4688,122.5156,122.4531,122.4844,4778
ZNM09,2009-04-08 01:30,8,122.5,122.5625,122.4688,122.5,4672
ZNM09,2009-04-08 02:00,8,122.4844,122.5313,122.4531,122.5,3736
ZNM09,2009-04-08 02:30,8,122.5,122.5469,122.4219,122.5313,5034
ZNM09,2009-04-08 03:00,8,122.5313,122.5938,122.5,122.5781,3861
ZNM09,2009-04-08 03:30,8,122.5781,122.625,122.5469,122.5625,3655
ZNM09,2009-04-08 04:00,8,122.5469,122.5469,122.4688,122.5156,2183
ZNM09,2009-04-08 04:30,8,122.5156,122.5625,122.5,122.5469,2259
ZNM09,2009-04-08 05:00,8,122.5469,122.5625,122.4531,122.4844,1241
ZNM09,2009-04-08 05:30,8,122.4844,122.4844,122.3438,122.4063,4230
ZNM09,2009-04-08 06:00,8,122.3906,122.4063,122.2656,122.3125,8809
ZNM09,2009-04-08 06:30,8,122.3125,122.4531,122.2969,122.4219,8047
ZNM09,2009-04-08 07:00,8,122.4063,122.4219,122.2969,122.3906,11449
ZNM09,2009-04-08 07:30,8,122.3906,122.4531,122.3125,122.3906,20938
ZNM09,2009-04-08 08:00,8,122.3906,122.4688,122.3438,122.3906,11224
ZNM09,2009-04-08 08:30,8,122.375,122.5313,122.3438,122.5156,33623
ZNM09,2009-04-08 09:00,8,122.5313,122.7188,122.4844,122.6563,57185
ZNM09,2009-04-08 09:30,8,122.6406,122.6719,122.5625,122.5938,25086
ZNM09,2009-04-08 10:00,8,122.5938,122.5938,122.3438,122.5,58934
ZNM09,2009-04-08 10:30,8,122.5,122.5,122.3906,122.4531,22709
ZNM09,2009-04-08 11:00,8,122.4531,122.5625,122.4375,122.5156,16652
ZNM09,2009-04-08 11:30,8,122.5156,122.5156,122.3594,122.4219,15911
ZNM09,2009-04-08 12:00,8,122.4219,122.4688,122.2813,122.3438,25180
ZNM09,2009-04-08 12:30,8,122.3281,122.5469,122.2656,122.4375,19389
ZNM09,2009-04-08 13:00,8,122.4375,122.8125,122.3438,122.75,59138
ZNM09,2009-04-08 13:30,8,122.7656,122.8125,122.6563,122.75,25223
ZNM09,2009-04-08 14:00,8,122.75,122.8281,122.75,122.7969,12191
ZNM09,2009-04-08 14:30,8,122.7969,122.7969,122.7031,122.75,8799
ZNM09,2009-04-08 15:00,8,122.75,122.7656,122.7031,122.7344,2938
ZNM09,2009-04-08 15:30,8,122.7344,122.7344,122.6719,122.6875,2275
ZNM09,2009-04-08 17:30,9,122.6563,122.6563,122.5313,122.5313,651
ZNM09,2009-04-08 18:00,9,122.5469,122.6094,122.5469,122.6094,476
ZNM09,2009-04-08 18:30,9,122.625,122.625,122.5625,122.5625,655
ZNM09,2009-04-08 19:00,9,122.5625,122.5625,122.5156,122.5313,1501
ZNM09,2009-04-08 19:30,9,122.5313,122.5469,122.5,122.5156,724
ZNM09,2009-04-08 20:00,9,122.5156,122.5938,122.5156,122.5625,852
ZNM09,2009-04-08 20:30,9,122.5625,122.6094,122.5625,122.5781,990
ZNM09,2009-04-08 21:00,9,122.5781,122.5781,122.5313,122.5625,753
ZNM09,2009-04-08 21:30,9,122.5781,122.5781,122.5469,122.5469,279
ZNM09,2009-04-08 22:00,9,122.5469,122.5625,122.5313,122.5469,135
ZNM09,2009-04-08 22:30,9,122.5469,122.5469,122.5,122.5,471
ZNM09,2009-04-08 23:00,9,122.5156,122.5313,122.5156,122.5156,230
ZNM09,2009-04-08 23:30,9,122.5156,122.5156,122.4375,122.4531,949
ZNM09,2009-04-09 00:00,9,122.4531,122.4688,122.4375,122.4688,716
ZNM09,2009-04-09 00:30,9,122.4531,122.4688,122.4219,122.4375,1405
ZNM09,2009-04-09 01:00,9,122.4531,122.4531,122.375,122.4063,4732
ZNM09,2009-04-09 01:30,9,122.4063,122.4219,122.3906,122.4063,1022
ZNM09,2009-04-09 02:00,9,122.3906,122.4688,122.375,122.4375,5861
ZNM09,2009-04-09 02:30,9,122.4375,122.4688,122.4063,122.4375,4132
ZNM09,2009-04-09 03:00,9,122.4531,122.5625,122.4531,122.5313,4624
ZNM09,2009-04-09 03:30,9,122.5313,122.5625,122.5,122.5156,1793
ZNM09,2009-04-09 04:00,9,122.5313,122.5313,122.4063,122.4531,6418
ZNM09,2009-04-09 04:30,9,122.4531,122.4844,122.375,122.4219,2999
ZNM09,2009-04-09 05:00,9,122.4063,122.4375,122.3906,122.4219,2153
ZNM09,2009-04-09 05:30,9,122.4375,122.4688,122.3906,122.4063,3343
ZNM09,2009-04-09 06:00,9,122.4063,122.4688,122.3906,122.4375,3401
ZNM09,2009-04-09 06:30,9,122.4375,122.4375,122.375,122.4219,6833
ZNM09,2009-04-09 07:00,9,122.4219,122.4375,122.1875,122.2344,32562
ZNM09,2009-04-09 07:30,9,122.2188,122.2813,122.125,122.1875,38766
ZNM09,2009-04-09 08:00,9,122.2031,122.2344,122.0781,122.1094,31813
ZNM09,2009-04-09 08:30,9,122.125,122.1406,121.9531,122.1094,50959
ZNM09,2009-04-09 09:00,9,122.1094,122.1875,122.0156,122.0625,24177
ZNM09,2009-04-09 09:30,9,122.0469,122.0938,122,122.0156,17751
ZNM09,2009-04-09 10:00,9,122.0156,122.1094,121.9844,122.0625,25141
ZNM09,2009-04-09 10:30,9,122.0625,122.5156,121.9219,122.4219,86436
ZNM09,2009-04-09 11:00,9,122.4219,122.75,122.4219,122.7031,62799
ZNM09,2009-04-09 11:30,9,122.7031,122.7031,122.3125,122.3281,33409
ZNM09,2009-04-09 12:00,9,122.3281,122.3906,122.2656,122.2813,17955
ZNM09,2009-04-09 12:30,9,122.2969,122.3438,122.2656,122.2656,3048
ZNM09,2009-04-09 13:00,9,122.2656,122.3594,122.2656,122.3438,1817
ZNM09,2009-04-09 13:30,9,122.3281,122.3594,122.2969,122.3594,1419
ZNM09,2009-04-09 14:00,9,122.3594,122.3906,122.3438,122.375,710
ZNM09,2009-04-09 14:30,9,122.3594,122.375,122.3281,122.3281,512
ZNM09,2009-04-09 15:00,9,122.3438,122.3594,122.2188,122.25,496
ZNM09,2009-04-12 17:30,13,122.1875,122.2656,122.1875,122.2188,353
ZNM09,2009-04-12 18:00,13,122.2344,122.3281,122.2344,122.3281,191
ZNM09,2009-04-12 18:30,13,122.3281,122.3438,122.2969,122.3281,274
ZNM09,2009-04-12 19:00,13,122.3281,122.375,122.3125,122.3594,241
ZNM09,2009-04-12 19:30,13,122.3594,122.3906,122.3281,122.3438,194
ZNM09,2009-04-12 20:00,13,122.3594,122.375,122.3281,122.3594,637
ZNM09,2009-04-12 20:30,13,122.3594,122.375,122.3438,122.3594,207
ZNM09,2009-04-12 21:00,13,122.3438,122.3594,122.3438,122.3438,142
ZNM09,2009-04-12 21:30,13,122.3438,122.375,122.3438,122.3594,147
ZNM09,2009-04-12 22:00,13,122.3594,122.375,122.3594,122.375,82
ZNM09,2009-04-12 22:30,13,122.375,122.375,122.3438,122.3594,151
ZNM09,2009-04-12 23:00,13,122.3438,122.3438,122.3281,122.3438,178
ZNM09,2009-04-12 23:30,13,122.3438,122.3438,122.3281,122.3438,106
ZNM09,2009-04-13 00:00,13,122.3438,122.3594,122.3438,122.3594,8
ZNM09,2009-04-13 00:30,13,122.3594,122.5313,122.3594,122.4844,1546
ZNM09,2009-04-13 01:00,13,122.4844,122.5,122.4531,122.5,436
ZNM09,2009-04-13 01:30,13,122.5,122.5313,122.4844,122.5156,352
ZNM09,2009-04-13 02:00,13,122.5156,122.5156,122.4844,122.4844,115
ZNM09,2009-04-13 02:30,13,122.5,122.5313,122.5,122.5313,265
ZNM09,2009-04-13 03:00,13,122.5313,122.5469,122.5156,122.5313,603
ZNM09,2009-04-13 03:30,13,122.5313,122.5469,122.5313,122.5469,32
ZNM09,2009-04-13 04:00,13,122.5469,122.5469,122.5156,122.5156,277
ZNM09,2009-04-13 04:30,13,122.5156,122.5313,122.5156,122.5313,70
ZNM09,2009-04-13 05:00,13,122.5156,122.5313,122.4688,122.4688,178
ZNM09,2009-04-13 05:30,13,122.4688,122.4844,122.4688,122.4844,136
ZNM09,2009-04-13 06:00,13,122.4688,122.4844,122.4375,122.4844,752
ZNM09,2009-04-13 06:30,13,122.4844,122.4844,122.2813,122.3281,3482
ZNM09,2009-04-13 07:00,13,122.3281,122.3438,122.2344,122.2656,10047
ZNM09,2009-04-13 07:30,13,122.25,122.5,122.25,122.5,14993
ZNM09,2009-04-13 08:00,13,122.4844,122.875,122.4688,122.8438,47396
ZNM09,2009-04-13 08:30,13,122.8438,123.125,122.8281,123.0313,52083
ZNM09,2009-04-13 09:00,13,123.0313,123.0625,122.8906,123.0156,28815
ZNM09,2009-04-13 09:30,13,123.0156,123.1563,122.9375,123.1094,23477
ZNM09,2009-04-13 10:00,13,123.125,123.2813,123.0469,123.1406,39532
ZNM09,2009-04-13 10:30,13,123.1406,123.25,123.1094,123.1563,16578
ZNM09,2009-04-13 11:00,13,123.1406,123.1406,123.0313,123.0781,12531
ZNM09,2009-04-13 11:30,13,123.0938,123.1094,123.0156,123.0781,5880
ZNM09,2009-04-13 12:00,13,123.0781,123.1563,123.0156,123.0469,6614
ZNM09,2009-04-13 12:30,13,123.0469,123.0938,122.9844,123.0156,11386
ZNM09,2009-04-13 13:00,13,123,123.1719,123,123.1406,10861
ZNM09,2009-04-13 13:30,13,123.125,123.1563,123.0625,123.125,9023
ZNM09,2009-04-13 14:00,13,123.125,123.1406,123.0469,123.0625,5765
ZNM09,2009-04-13 14:30,13,123.0625,123.1563,123.0469,123.1563,4400
ZNM09,2009-04-13 15:00,13,123.1406,123.1406,122.9531,123.0313,6729
ZNM09,2009-04-13 15:30,13,123.0156,123.0625,123,123.0156,2217
ZNM09,2009-04-13 17:30,14,123.0469,123.1406,123.0469,123.0938,482
ZNM09,2009-04-13 18:00,14,123.1094,123.1406,123.0938,123.1094,694
ZNM09,2009-04-13 18:30,14,123.1094,123.1094,123.0469,123.0469,533
ZNM09,2009-04-13 19:00,14,123.0469,123.0469,122.9063,122.9375,2653
ZNM09,2009-04-13 19:30,14,122.9375,123,122.9219,123,1422
ZNM09,2009-04-13 20:00,14,123,123.0156,122.9531,123,1285
ZNM09,2009-04-13 20:30,14,122.9844,122.9844,122.9688,122.9688,469
ZNM09,2009-04-13 21:00,14,122.9844,123,122.9688,123,468
ZNM09,2009-04-13 21:30,14,123,123.0469,123,123.0313,675
ZNM09,2009-04-13 22:00,14,123.0469,123.0469,123.0156,123.0156,274
ZNM09,2009-04-13 22:30,14,123.0156,123.0313,123.0156,123.0313,590
ZNM09,2009-04-13 23:00,14,123.0313,123.0469,123.0313,123.0313,188
ZNM09,2009-04-13 23:30,14,123.0313,123.0313,123.0313,123.0313,185
ZNM09,2009-04-14 00:00,14,123.0313,123.0313,122.9688,122.9844,984
ZNM09,2009-04-14 00:30,14,123,123.0156,122.9375,122.9844,794
ZNM09,2009-04-14 01:00,14,122.9844,123.125,122.9375,123.0313,4970
ZNM09,2009-04-14 01:30,14,123.0469,123.125,123.0313,123.0781,3550
ZNM09,2009-04-14 02:00,14,123.0781,123.0938,122.9688,123.0156,6743
ZNM09,2009-04-14 02:30,14,123.0156,123.0625,123,123.0156,3247
ZNM09,2009-04-14 03:00,14,123.0156,123.0469,123,123.0313,2503
ZNM09,2009-04-14 03:30,14,123.0156,123.0781,123,123.0625,2274
ZNM09,2009-04-14 04:00,14,123.0625,123.1094,123.0469,123.0938,2505
ZNM09,2009-04-14 04:30,14,123.0938,123.1094,123.0156,123.0313,2758
ZNM09,2009-04-14 05:00,14,123.0313,123.0469,122.9844,123.0313,3458
ZNM09,2009-04-14 05:30,14,123.0469,123.1094,123.0313,123.0781,2008
ZNM09,2009-04-14 06:00,14,123.0781,123.2031,123.0781,123.1719,8123
ZNM09,2009-04-14 06:30,14,123.1719,123.1875,123.0781,123.1406,4502
ZNM09,2009-04-14 07:00,14,123.125,123.125,122.875,122.9375,19853
ZNM09,2009-04-14 07:30,14,122.9688,123.4219,122.9688,123.3594,68419
ZNM09,2009-04-14 08:00,14,123.3594,123.3906,123.2344,123.3906,29536
ZNM09,2009-04-14 08:30,14,123.3906,123.4375,123.2188,123.2344,37034
ZNM09,2009-04-14 09:00,14,123.25,123.375,123.1875,123.2969,32928
ZNM09,2009-04-14 09:30,14,123.2969,123.3594,123.2656,123.2969,23195
ZNM09,2009-04-14 10:00,14,123.2813,123.5,123.2031,123.4844,42654
ZNM09,2009-04-14 10:30,14,123.5,123.5625,123.4375,123.5156,22869
ZNM09,2009-04-14 11:00,14,123.5,123.5469,123.4531,123.4844,11680
ZNM09,2009-04-14 11:30,14,123.4844,123.5938,123.4219,123.5469,13174
ZNM09,2009-04-14 12:00,14,123.5469,123.6563,123.5313,123.6094,13029
ZNM09,2009-04-14 12:30,14,123.5938,123.7188,123.5625,123.6406,18614
ZNM09,2009-04-14 13:00,14,123.6406,123.6875,123.4531,123.4844,27184
ZNM09,2009-04-14 13:30,14,123.4688,123.625,123.4531,123.5781,22161
ZNM09,2009-04-14 14:00,14,123.5938,123.7188,123.5156,123.6719,13453
ZNM09,2009-04-14 14:30,14,123.6719,123.7031,123.5781,123.5781,7277
ZNM09,2009-04-14 15:00,14,123.5781,123.5938,123.5313,123.5313,6496
ZNM09,2009-04-14 15:30,14,123.5313,123.5938,123.5156,123.5313,3308
ZNM09,2009-04-14 17:30,15,123.5781,123.5938,123.5625,123.5781,422
ZNM09,2009-04-14 18:00,15,123.5781,123.5938,123.5469,123.5469,347
ZNM09,2009-04-14 18:30,15,123.5469,123.5469,123.5156,123.5313,151
ZNM09,2009-04-14 19:00,15,123.5313,123.5313,123.4688,123.4844,1155
ZNM09,2009-04-14 19:30,15,123.5,123.5313,123.5,123.5156,694
ZNM09,2009-04-14 20:00,15,123.5313,123.5625,123.5313,123.5469,686
ZNM09,2009-04-14 20:30,15,123.5469,123.5625,123.5313,123.5469,658
ZNM09,2009-04-14 21:00,15,123.5469,123.5781,123.5469,123.5781,398
ZNM09,2009-04-14 21:30,15,123.5781,123.5781,123.5625,123.5781,150
ZNM09,2009-04-14 22:00,15,123.5781,123.5781,123.5625,123.5625,305
ZNM09,2009-04-14 22:30,15,123.5781,123.7031,123.5781,123.6719,1356
ZNM09,2009-04-14 23:00,15,123.6719,123.7969,123.6719,123.7656,2652
ZNM09,2009-04-14 23:30,15,123.7656,123.7656,123.6719,123.6875,1788
ZNM09,2009-04-15 00:00,15,123.6875,123.75,123.6875,123.7031,1548
ZNM09,2009-04-15 00:30,15,123.7031,123.7188,123.6875,123.7031,794
ZNM09,2009-04-15 01:00,15,123.7031,123.75,123.7031,123.7188,2346
ZNM09,2009-04-15 01:30,15,123.7344,123.8594,123.7188,123.75,4737
ZNM09,2009-04-15 02:00,15,123.7344,123.8125,123.6875,123.6875,4228
ZNM09,2009-04-15 02:30,15,123.6875,123.6875,123.625,123.625,3988
ZNM09,2009-04-15 03:00,15,123.6406,123.6563,123.5781,123.6406,3381
ZNM09,2009-04-15 03:30,15,123.6406,123.6719,123.5781,123.5781,4028
ZNM09,2009-04-15 04:00,15,123.5781,123.625,123.5625,123.6094,2305
ZNM09,2009-04-15 04:30,15,123.6094,123.6875,123.6094,123.6719,3054
ZNM09,2009-04-15 05:00,15,123.6719,123.6719,123.625,123.625,1144
ZNM09,2009-04-15 05:30,15,123.6406,123.6563,123.5938,123.625,2405
ZNM09,2009-04-15 06:00,15,123.6094,123.6875,123.6094,123.6406,3315
ZNM09,2009-04-15 06:30,15,123.6563,123.7344,123.6563,123.7188,8396
ZNM09,2009-04-15 07:00,15,123.7188,123.7813,123.5469,123.5781,17902
ZNM09,2009-04-15 07:30,15,123.5781,123.6563,123.4844,123.6094,34860
ZNM09,2009-04-15 08:00,15,123.625,123.7031,123.4688,123.7031,32408
ZNM09,2009-04-15 08:30,15,123.7031,123.75,123.5469,123.5781,30016
ZNM09,2009-04-15 09:00,15,123.5625,123.6406,123.4375,123.4688,39270
ZNM09,2009-04-15 09:30,15,123.4844,123.5781,123.4688,123.4844,22394
ZNM09,2009-04-15 10:00,15,123.4844,123.6563,123.4844,123.5469,31946
ZNM09,2009-04-15 10:30,15,123.5469,123.5781,123.3125,123.3594,45546
ZNM09,2009-04-15 11:00,15,123.3594,123.4219,123.3281,123.375,23135
ZNM09,2009-04-15 11:30,15,123.375,123.375,123.2656,123.3594,17174
ZNM09,2009-04-15 12:00,15,123.3438,123.5313,123.2656,123.5156,24997
ZNM09,2009-04-15 12:30,15,123.5156,123.7031,123.5156,123.7031,26656
ZNM09,2009-04-15 13:00,15,123.6875,123.7188,123.5625,123.6875,26166
ZNM09,2009-04-15 13:30,15,123.6875,123.8438,123.6563,123.7813,24607
ZNM09,2009-04-15 14:00,15,123.7813,123.8594,123.7188,123.7813,22022
ZNM09,2009-04-15 14:30,15,123.7813,123.8125,123.6719,123.6719,9720
ZNM09,2009-04-15 15:00,15,123.6875,123.7031,123.6406,123.6875,4657
ZNM09,2009-04-15 15:30,15,123.6875,123.7344,123.6563,123.6875,2663
ZNM09,2009-04-15 17:30,16,123.75,123.7813,123.7188,123.75,435
ZNM09,2009-04-15 18:00,16,123.7344,123.7656,123.7344,123.7656,512
ZNM09,2009-04-15 18:30,16,123.7656,123.7813,123.7344,123.7344,474
ZNM09,2009-04-15 19:00,16,123.7344,123.7656,123.6094,123.625,850
ZNM09,2009-04-15 19:30,16,123.625,123.6406,123.5781,123.6094,1196
ZNM09,2009-04-15 20:00,16,123.5938,123.625,123.5781,123.5938,1087
ZNM09,2009-04-15 20:30,16,123.6094,123.6094,123.5156,123.5469,2962
ZNM09,2009-04-15 21:00,16,123.5469,123.6094,123.5469,123.6094,1453
ZNM09,2009-04-15 21:30,16,123.5938,123.625,123.5938,123.625,786
ZNM09,2009-04-15 22:00,16,123.625,123.625,123.5781,123.5938,724
ZNM09,2009-04-15 22:30,16,123.5938,123.625,123.5938,123.6094,545
ZNM09,2009-04-15 23:00,16,123.625,123.625,123.6094,123.6094,279
ZNM09,2009-04-15 23:30,16,123.6094,123.6875,123.6094,123.6875,1011
ZNM09,2009-04-16 00:00,16,123.6875,123.7188,123.6406,123.6406,1424
ZNM09,2009-04-16 00:30,16,123.6406,123.6563,123.6094,123.625,480
ZNM09,2009-04-16 01:00,16,123.6094,123.625,123.5156,123.5313,3343
ZNM09,2009-04-16 01:30,16,123.5313,123.5625,123.5313,123.5313,2247
ZNM09,2009-04-16 02:00,16,123.5313,123.5938,123.5156,123.5469,4082
ZNM09,2009-04-16 02:30,16,123.5469,123.625,123.5313,123.625,3528
ZNM09,2009-04-16 03:00,16,123.625,123.625,123.4844,123.4844,4210
ZNM09,2009-04-16 03:30,16,123.4844,123.5156,123.4375,123.5,6504
ZNM09,2009-04-16 04:00,16,123.4844,123.5156,123.4531,123.5,2231
ZNM09,2009-04-16 04:30,16,123.4844,123.5156,123.4688,123.5,2465
ZNM09,2009-04-16 05:00,16,123.5,123.5156,123.4219,123.4219,4791
ZNM09,2009-04-16 05:30,16,123.4219,123.4531,123.3281,123.3906,12832
ZNM09,2009-04-16 06:00,16,123.3906,123.4531,123.3125,123.3438,7026
ZNM09,2009-04-16 06:30,16,123.3438,123.5156,123.3281,123.4844,9268
ZNM09,2009-04-16 07:00,16,123.5,123.5156,123.4219,123.4531,12764
ZNM09,2009-04-16 07:30,16,123.4531,123.5938,123.3438,123.5469,43092
ZNM09,2009-04-16 08:00,16,123.5469,123.5938,123.2188,123.3281,60935
ZNM09,2009-04-16 08:30,16,123.3125,123.375,123.2344,123.25,37051
ZNM09,2009-04-16 09:00,16,123.25,123.4375,123.2031,123.3906,34064
ZNM09,2009-04-16 09:30,16,123.4063,123.5313,123.375,123.4844,26675
ZNM09,2009-04-16 10:00,16,123.5,123.5156,123.3438,123.4063,26592
ZNM09,2009-04-16 10:30,16,123.4219,123.4531,123.3594,123.3906,15211
ZNM09,2009-04-16 11:00,16,123.3906,123.4375,123.3281,123.4375,16183
ZNM09,2009-04-16 11:30,16,123.4375,123.4688,123.25,123.25,13976
ZNM09,2009-04-16 12:00,16,123.2656,123.3281,123.2344,123.2969,14717
ZNM09,2009-04-16 12:30,16,123.2969,123.3125,123.0938,123.1563,26387
ZNM09,2009-04-16 13:00,16,123.1563,123.2031,123.0781,123.125,20267
ZNM09,2009-04-16 13:30,16,123.125,123.2344,123.0625,123.2031,20082
ZNM09,2009-04-16 14:00,16,123.2031,123.25,123.0313,123.1406,24248
ZNM09,2009-04-16 14:30,16,123.1406,123.2188,123.1406,123.1406,7475
ZNM09,2009-04-16 15:00,16,123.125,123.2188,123.1094,123.2031,4541
ZNM09,2009-04-16 15:30,16,123.1875,123.2188,123.1406,123.1406,2548
ZNM09,2009-04-16 17:30,17,123.1719,123.2031,123.125,123.1875,713
ZNM09,2009-04-16 18:00,17,123.1875,123.2031,123.1406,123.1406,178
ZNM09,2009-04-16 18:30,17,123.1563,123.1563,123.1406,123.1563,205
ZNM09,2009-04-16 19:00,17,123.1563,123.1563,123.0938,123.1094,506
ZNM09,2009-04-16 19:30,17,123.1094,123.1563,123.0938,123.1406,727
ZNM09,2009-04-16 20:00,17,123.125,123.1563,123.125,123.1406,475
ZNM09,2009-04-16 20:30,17,123.1563,123.2031,123.1563,123.2031,894
ZNM09,2009-04-16 21:00,17,123.2031,123.2031,123.1875,123.2031,199
ZNM09,2009-04-16 21:30,17,123.2031,123.2188,123.1875,123.2031,274
ZNM09,2009-04-16 22:00,17,123.2031,123.2188,123.1875,123.1875,193
ZNM09,2009-04-16 22:30,17,123.1875,123.2188,123.1875,123.2031,142
ZNM09,2009-04-16 23:00,17,123.2031,123.2344,123.2031,123.2344,168
ZNM09,2009-04-16 23:30,17,123.2188,123.2813,123.2031,123.2344,1715
ZNM09,2009-04-17 00:00,17,123.2344,123.25,123.1719,123.1875,601
ZNM09,2009-04-17 00:30,17,123.1875,123.2031,123.1719,123.1875,794
ZNM09,2009-04-17 01:00,17,123.2031,123.2188,123.1875,123.1875,1133
ZNM09,2009-04-17 01:30,17,123.2031,123.2031,123.1094,123.1563,2335
ZNM09,2009-04-17 02:00,17,123.1719,123.1875,123.0938,123.1406,3579
ZNM09,2009-04-17 02:30,17,123.1406,123.1563,123.0938,123.1406,3117
ZNM09,2009-04-17 03:00,17,123.1406,123.2188,123.1406,123.1875,3238
ZNM09,2009-04-17 03:30,17,123.2031,123.2344,123.1719,123.2188,2923
ZNM09,2009-04-17 04:00,17,123.2031,123.2813,123.2031,123.2656,2107
ZNM09,2009-04-17 04:30,17,123.2656,123.3125,123.2344,123.2344,2918
ZNM09,2009-04-17 05:00,17,123.25,123.2656,123.2031,123.2031,1869
ZNM09,2009-04-17 05:30,17,123.2188,123.25,123.1563,123.1875,4511
ZNM09,2009-04-17 06:00,17,123.1719,123.25,123.0938,123.1094,4058
ZNM09,2009-04-17 06:30,17,123.1094,123.1719,123.0156,123.0781,9986
ZNM09,2009-04-17 07:00,17,123.0781,123.0781,122.8125,122.8594,39289
ZNM09,2009-04-17 07:30,17,122.8594,122.9219,122.7031,122.75,49832
ZNM09,2009-04-17 08:00,17,122.7344,122.875,122.6875,122.7813,39134
ZNM09,2009-04-17 08:30,17,122.7813,122.8906,122.7188,122.8125,35817
ZNM09,2009-04-17 09:00,17,122.8281,122.8594,122.6719,122.7656,33970
ZNM09,2009-04-17 09:30,17,122.7656,122.8281,122.4844,122.5,46419
ZNM09,2009-04-17 10:00,17,122.5156,122.5938,122.375,122.4219,65823
ZNM09,2009-04-17 10:30,17,122.4219,122.5313,122.375,122.4063,33753
ZNM09,2009-04-17 11:00,17,122.4063,122.4219,122.2031,122.2813,50244
ZNM09,2009-04-17 11:30,17,122.2813,122.4375,122.2656,122.2656,15924
ZNM09,2009-04-17 12:00,17,122.2656,122.2656,122.1563,122.1563,17601
ZNM09,2009-04-17 12:30,17,122.1563,122.25,122.0625,122.2344,22299
ZNM09,2009-04-17 13:00,17,122.2344,122.375,122.2188,122.3281,21049
ZNM09,2009-04-17 13:30,17,122.3125,122.375,122.2656,122.2813,14292
ZNM09,2009-04-17 14:00,17,122.2813,122.3125,122.1875,122.2031,11681
ZNM09,2009-04-17 14:30,17,122.1875,122.2344,122.0938,122.2188,9398
ZNM09,2009-04-17 15:00,17,122.2188,122.2344,122.1406,122.1719,4837
ZNM09,2009-04-17 15:30,17,122.1719,122.1875,122.125,122.1719,4426
ZNM09,2009-04-19 17:30,20,122.2188,122.2813,122.1563,122.1875,298
ZNM09,2009-04-19 18:00,20,122.1875,122.25,122.1719,122.25,262
ZNM09,2009-04-19 18:30,20,122.25,122.2969,122.25,122.2813,649
ZNM09,2009-04-19 19:00,20,122.2969,122.3281,122.2969,122.3281,1359
ZNM09,2009-04-19 19:30,20,122.3281,122.4375,122.3281,122.4219,3082
ZNM09,2009-04-19 20:00,20,122.4219,122.4219,122.3906,122.4219,1180
ZNM09,2009-04-19 20:30,20,122.4219,122.4375,122.4063,122.4219,1829
ZNM09,2009-04-19 21:00,20,122.4219,122.4531,122.4219,122.4375,461
ZNM09,2009-04-19 21:30,20,122.4531,122.4844,122.4375,122.4688,1245
ZNM09,2009-04-19 22:00,20,122.4531,122.4688,122.4375,122.4375,820
ZNM09,2009-04-19 22:30,20,122.4219,122.4219,122.375,122.4063,392
ZNM09,2009-04-19 23:00,20,122.4063,122.4219,122.3906,122.4063,116
ZNM09,2009-04-19 23:30,20,122.4219,122.4219,122.3906,122.3906,326
ZNM09,2009-04-20 00:00,20,122.3906,122.4063,122.3438,122.3438,611
ZNM09,2009-04-20 00:30,20,122.3594,122.3594,122.2656,122.2969,1455
ZNM09,2009-04-20 01:00,20,122.2969,122.4063,122.2969,122.375,4084
ZNM09,2009-04-20 01:30,20,122.375,122.4375,122.375,122.4219,2505
ZNM09,2009-04-20 02:00,20,122.4219,122.4844,122.3906,122.4375,5187
ZNM09,2009-04-20 02:30,20,122.4219,122.4375,122.3281,122.4219,4087
ZNM09,2009-04-20 03:00,20,122.4063,122.5469,122.4063,122.5313,7376
ZNM09,2009-04-20 03:30,20,122.5313,122.5469,122.5,122.5313,3078
ZNM09,2009-04-20 04:00,20,122.5313,122.5781,122.5156,122.5313,4417
ZNM09,2009-04-20 04:30,20,122.5313,122.5625,122.5156,122.5469,2648
ZNM09,2009-04-20 05:00,20,122.5625,122.625,122.5156,122.5313,3794
ZNM09,2009-04-20 05:30,20,122.5313,122.5313,122.4688,122.4844,3865
ZNM09,2009-04-20 06:00,20,122.5,122.6094,122.4219,122.5938,7865
ZNM09,2009-04-20 06:30,20,122.5938,122.6563,122.5625,122.625,7349
ZNM09,2009-04-20 07:00,20,122.625,122.8281,122.5938,122.7188,32704
ZNM09,2009-04-20 07:30,20,122.7188,122.75,122.6094,122.6875,24434
ZNM09,2009-04-20 08:00,20,122.6875,122.8125,122.6875,122.7344,24953
ZNM09,2009-04-20 08:30,20,122.7344,122.875,122.6875,122.8594,24690
ZNM09,2009-04-20 09:00,20,122.8438,123.0469,122.8438,122.9844,59991
ZNM09,2009-04-20 09:30,20,122.9844,123.1094,122.9531,123.0781,41305
ZNM09,2009-04-20 10:00,20,123.0781,123.1563,123.0469,123.0781,31968
ZNM09,2009-04-20 10:30,20,123.0781,123.0781,122.9688,123.0469,28585
ZNM09,2009-04-20 11:00,20,123.0313,123.2031,123.0313,123.125,35301
ZNM09,2009-04-20 11:30,20,123.1406,123.1719,122.9844,123,13879
ZNM09,2009-04-20 12:00,20,122.9844,123.1719,122.9844,123.0781,18064
ZNM09,2009-04-20 12:30,20,123.0781,123.1094,123,123,13426
ZNM09,2009-04-20 13:00,20,123,123.0625,122.9844,123.0313,12126
ZNM09,2009-04-20 13:30,20,123.0313,123.0938,123,123.0156,23138
ZNM09,2009-04-20 14:00,20,123.0313,123.0469,122.9688,123.0156,11217
ZNM09,2009-04-20 14:30,20,123,123.0156,122.9219,123.0156,8885
ZNM09,2009-04-20 15:00,20,123,123.0469,122.9531,123.0469,5854
ZNM09,2009-04-20 15:30,20,123.0313,123.0781,123,123,5061
ZNM09,2009-04-20 17:30,21,123.0469,123.0469,122.9844,123.0156,1363
ZNM09,2009-04-20 18:00,21,123.0156,123.0938,123,123.0938,842
ZNM09,2009-04-20 18:30,21,123.0938,123.125,123.0625,123.125,1030
ZNM09,2009-04-20 19:00,21,123.1094,123.1563,123.0938,123.1563,1361
ZNM09,2009-04-20 19:30,21,123.1563,123.1875,123.1406,123.1406,1788
ZNM09,2009-04-20 20:00,21,123.125,123.125,123.0625,123.1094,2157
ZNM09,2009-04-20 20:30,21,123.125,123.1563,123.125,123.1406,397
ZNM09,2009-04-20 21:00,21,123.1563,123.1875,123.1406,123.1719,489
ZNM09,2009-04-20 21:30,21,123.1719,123.1719,123.1563,123.1563,404
ZNM09,2009-04-20 22:00,21,123.1406,123.1719,123.125,123.1406,229
ZNM09,2009-04-20 22:30,21,123.1406,123.1406,123.0938,123.1094,252
ZNM09,2009-04-20 23:00,21,123.1094,123.125,123.0938,123.1094,380
ZNM09,2009-04-20 23:30,21,123.1094,123.1094,123.0781,123.0938,881
ZNM09,2009-04-21 00:00,21,123.0938,123.0938,123.0469,123.0625,539
ZNM09,2009-04-21 00:30,21,123.0625,123.0938,123.0469,123.0781,1410
ZNM09,2009-04-21 01:00,21,123.0781,123.1719,123.0781,123.1719,2254
ZNM09,2009-04-21 01:30,21,123.1563,123.1875,123.1094,123.1719,2387
ZNM09,2009-04-21 02:00,21,123.1563,123.2813,123.1563,123.25,8060
ZNM09,2009-04-21 02:30,21,123.25,123.2813,123.1875,123.2031,6687
ZNM09,2009-04-21 03:00,21,123.2031,123.2188,123.0938,123.1719,5209
ZNM09,2009-04-21 03:30,21,123.1719,123.1719,123.0625,123.0781,3058
ZNM09,2009-04-21 04:00,21,123.0781,123.0938,122.9063,122.9375,11711
ZNM09,2009-04-21 04:30,21,122.9219,123.0156,122.9063,123,5274
ZNM09,2009-04-21 05:00,21,123.0156,123.0156,122.9531,123.0156,3888
ZNM09,2009-04-21 05:30,21,123.0156,123.1875,122.9531,123.1563,5303
ZNM09,2009-04-21 06:00,21,123.1563,123.2031,123.0781,123.1406,5526
ZNM09,2009-04-21 06:30,21,123.1406,123.1875,123.0938,123.1719,8260
ZNM09,2009-04-21 07:00,21,123.1563,123.1875,123.0625,123.1406,13841
ZNM09,2009-04-21 07:30,21,123.1406,123.3438,123.1094,123.2813,33415
ZNM09,2009-04-21 08:00,21,123.2813,123.4688,123.2656,123.4063,48165
ZNM09,2009-04-21 08:30,21,123.4063,123.4219,123.2344,123.2656,34563
ZNM09,2009-04-21 09:00,21,123.2656,123.4219,123.2344,123.375,27448
ZNM09,2009-04-21 09:30,21,123.375,123.4531,123.1719,123.2031,41106
ZNM09,2009-04-21 10:00,21,123.2188,123.25,122.8281,122.9063,90766
ZNM09,2009-04-21 10:30,21,122.9219,122.9219,122.4531,122.5156,109402
ZNM09,2009-04-21 11:00,21,122.5313,122.6406,122.5156,122.5938,46513
ZNM09,2009-04-21 11:30,21,122.5938,122.6094,122.5156,122.5781,15588
ZNM09,2009-04-21 12:00,21,122.5781,122.6563,122.4844,122.5313,25916
ZNM09,2009-04-21 12:30,21,122.5313,122.6094,122.4531,122.5469,20923
ZNM09,2009-04-21 13:00,21,122.5313,122.5938,122.3906,122.4531,25744
ZNM09,2009-04-21 13:30,21,122.4531,122.4531,122.3438,122.4063,27827
ZNM09,2009-04-21 14:00,21,122.4063,122.4375,122.3125,122.3906,12369
ZNM09,2009-04-21 14:30,21,122.3906,122.4531,122.3438,122.3594,8031
ZNM09,2009-04-21 15:00,21,122.375,122.4063,122.3594,122.3906,2921
ZNM09,2009-04-21 15:30,21,122.3906,122.4063,122.3594,122.3906,2685
ZNM09,2009-04-21 17:30,22,122.3906,122.4063,122.375,122.4063,656
ZNM09,2009-04-21 18:00,22,122.3906,122.4688,122.375,122.4531,562
ZNM09,2009-04-21 18:30,22,122.4531,122.5313,122.4531,122.4844,1215
ZNM09,2009-04-21 19:00,22,122.4844,122.5156,122.4531,122.5156,792
ZNM09,2009-04-21 19:30,22,122.5156,122.5156,122.4844,122.5,539
ZNM09,2009-04-21 20:00,22,122.5,122.5156,122.4844,122.5156,977
ZNM09,2009-04-21 20:30,22,122.5156,122.5625,122.5,122.5469,1669
ZNM09,2009-04-21 21:00,22,122.5469,122.5781,122.5469,122.5469,605
ZNM09,2009-04-21 21:30,22,122.5469,122.5625,122.5313,122.5469,191
ZNM09,2009-04-21 22:00,22,122.5469,122.5625,122.5469,122.5625,182
ZNM09,2009-04-21 22:30,22,122.5469,122.5938,122.5469,122.5625,795
ZNM09,2009-04-21 23:00,22,122.5625,122.5781,122.5469,122.5625,498
ZNM09,2009-04-21 23:30,22,122.5781,122.5938,122.5625,122.5781,1447
ZNM09,2009-04-22 00:00,22,122.5781,122.5781,122.5625,122.5781,316
ZNM09,2009-04-22 00:30,22,122.5781,122.625,122.5781,122.5938,1655
ZNM09,2009-04-22 01:00,22,122.5938,122.6094,122.5,122.5313,4373
ZNM09,2009-04-22 01:30,22,122.5313,122.5625,122.4375,122.5,4409
ZNM09,2009-04-22 02:00,22,122.4844,122.5781,122.4844,122.5156,6455
ZNM09,2009-04-22 02:30,22,122.5,122.5313,122.4375,122.4688,5431
ZNM09,2009-04-22 03:00,22,122.4844,122.5313,122.4688,122.5313,4972
ZNM09,2009-04-22 03:30,22,122.5313,122.5938,122.4844,122.5938,4823
ZNM09,2009-04-22 04:00,22,122.5781,122.6094,122.5469,122.6094,4325
ZNM09,2009-04-22 04:30,22,122.6094,122.625,122.5313,122.5625,4072
ZNM09,2009-04-22 05:00,22,122.5625,122.5938,122.5,122.5,3717
ZNM09,2009-04-22 05:30,22,122.5,122.5,122.375,122.4063,6686
ZNM09,2009-04-22 06:00,22,122.4063,122.4844,122.4063,122.4531,5834
ZNM09,2009-04-22 06:30,22,122.4688,122.4844,122.2656,122.2969,11761
ZNM09,2009-04-22 07:00,22,122.2813,122.625,122.2813,122.5156,40348
ZNM09,2009-04-22 07:30,22,122.5156,122.5625,122.375,122.4531,31528
ZNM09,2009-04-22 08:00,22,122.4531,122.6094,122.4531,122.5625,23809
ZNM09,2009-04-22 08:30,22,122.5625,122.625,122.2813,122.3125,46810
ZNM09,2009-04-22 09:00,22,122.2969,122.4375,121.9688,122.0781,105503
ZNM09,2009-04-22 09:30,22,122.0781,122.125,121.8594,122.0469,71009
ZNM09,2009-04-22 10:00,22,122.0625,122.0625,121.9063,121.9375,32766
ZNM09,2009-04-22 10:30,22,121.9375,122.0938,121.9219,121.9688,32371
ZNM09,2009-04-22 11:00,22,121.9688,122.1875,121.9688,122.1719,21933
ZNM09,2009-04-22 11:30,22,122.1719,122.2656,122.0781,122.1094,27397
ZNM09,2009-04-22 12:00,22,122.1094,122.1875,122.0625,122.1094,17525
ZNM09,2009-04-22 12:30,22,122.1094,122.1875,122.0156,122.1719,15825
ZNM09,2009-04-22 13:00,22,122.1719,122.1875,122.0313,122.0313,13700
ZNM09,2009-04-22 13:30,22,122.0469,122.0469,121.8438,121.9375,27645
ZNM09,2009-04-22 14:00,22,121.9375,122.0625,121.9219,122,13082
ZNM09,2009-04-22 14:30,22,122,122.0938,121.9688,122.0781,9207
ZNM09,2009-04-22 15:00,22,122.0938,122.1094,122.0313,122.0469,4365
ZNM09,2009-04-22 15:30,22,122.0313,122.0625,122.0156,122.0625,3435
ZNM09,2009-04-22 17:30,23,122.0313,122.0625,122.0156,122.0313,563
ZNM09,2009-04-22 18:00,23,122.0469,122.0938,122.0156,122.0625,514
ZNM09,2009-04-22 18:30,23,122.0625,122.1094,122.0625,122.0938,608
ZNM09,2009-04-22 19:00,23,122.0938,122.125,122.0938,122.0938,655
ZNM09,2009-04-22 19:30,23,122.0938,122.125,122.0938,122.125,491
ZNM09,2009-04-22 20:00,23,122.125,122.1875,122.125,122.1563,1449
ZNM09,2009-04-22 20:30,23,122.1563,122.1875,122.1563,122.1563,612
ZNM09,2009-04-22 21:00,23,122.1406,122.1563,122.1406,122.1563,242
ZNM09,2009-04-22 21:30,23,122.1406,122.1563,122.1406,122.1563,427
ZNM09,2009-04-22 22:00,23,122.1563,122.1719,122.1406,122.1719,202
ZNM09,2009-04-22 22:30,23,122.1719,122.1875,122.1563,122.1563,212
ZNM09,2009-04-22 23:00,23,122.1563,122.1563,122.0938,122.1094,782
ZNM09,2009-04-22 23:30,23,122.1094,122.1094,122.0625,122.1094,490
ZNM09,2009-04-23 00:00,23,122.125,122.125,122.0313,122.0469,1072
ZNM09,2009-04-23 00:30,23,122.0469,122.0625,122,122.0156,1057
ZNM09,2009-04-23 01:00,23,122.0156,122.0781,121.9844,122.0625,4303
ZNM09,2009-04-23 01:30,23,122.0625,122.1094,122.0313,122.0313,2212
ZNM09,2009-04-23 02:00,23,122.0313,122.0313,121.875,121.9531,12055
ZNM09,2009-04-23 02:30,23,121.9375,121.9844,121.8906,121.9531,5822
ZNM09,2009-04-23 03:00,23,121.9531,121.9531,121.6875,121.7031,21584
ZNM09,2009-04-23 03:30,23,121.7031,121.7969,121.7031,121.7656,6425
ZNM09,2009-04-23 04:00,23,121.7656,121.8594,121.7656,121.7969,5148
ZNM09,2009-04-23 04:30,23,121.7813,121.8906,121.7656,121.875,3264
ZNM09,2009-04-23 05:00,23,121.875,121.9531,121.7969,121.875,4896
ZNM09,2009-04-23 05:30,23,121.875,121.9688,121.8594,121.9219,6030
ZNM09,2009-04-23 06:00,23,121.9219,121.9375,121.75,121.7656,5528
ZNM09,2009-04-23 06:30,23,121.7656,121.8125,121.7031,121.8125,13293
ZNM09,2009-04-23 07:00,23,121.8125,121.9219,121.7344,121.7656,21360
ZNM09,2009-04-23 07:30,23,121.7813,122.0625,121.7813,121.9375,40829
ZNM09,2009-04-23 08:00,23,121.9375,122.0156,121.875,121.9063,28218
ZNM09,2009-04-23 08:30,23,121.8906,121.9219,121.625,121.8281,78911
ZNM09,2009-04-23 09:00,23,121.8281,121.9375,121.7188,121.7969,48627
ZNM09,2009-04-23 09:30,23,121.7813,121.7969,121.5313,121.5781,66862
ZNM09,2009-04-23 10:00,23,121.5781,121.8125,121.5313,121.7656,52111
ZNM09,2009-04-23 10:30,23,121.7656,121.9375,121.7031,121.9219,41391
ZNM09,2009-04-23 11:00,23,121.9219,121.9375,121.7969,121.7969,16081
ZNM09,2009-04-23 11:30,23,121.7969,121.9844,121.7813,121.875,21021
ZNM09,2009-04-23 12:00,23,121.875,121.9844,121.7813,121.8438,33026
ZNM09,2009-04-23 12:30,23,121.8594,122,121.7969,121.9219,18650
ZNM09,2009-04-23 13:00,23,121.9219,122.0469,121.8906,122,18112
ZNM09,2009-04-23 13:30,23,122,122.0938,121.9063,122.0625,24213
ZNM09,2009-04-23 14:00,23,122.0469,122.1563,122.0469,122.0938,17487
ZNM09,2009-04-23 14:30,23,122.0938,122.125,122,122.0313,6718
ZNM09,2009-04-23 15:00,23,122.0313,122.125,122.0156,122.125,4576
ZNM09,2009-04-23 15:30,23,122.1094,122.1406,122.0781,122.125,2363
ZNM09,2009-04-23 17:30,24,122.0781,122.0781,122,122.0313,536
ZNM09,2009-04-23 18:00,24,122.0313,122.0625,122.0156,122.0156,446
ZNM09,2009-04-23 18:30,24,122.0156,122.0313,122.0156,122.0313,229
ZNM09,2009-04-23 19:00,24,122.0313,122.0625,122.0156,122.0313,623
ZNM09,2009-04-23 19:30,24,122.0313,122.0469,121.9844,122,684
ZNM09,2009-04-23 20:00,24,122,122.0938,122,122.0469,1460
ZNM09,2009-04-23 20:30,24,122.0469,122.0469,122,122.0156,653
ZNM09,2009-04-23 21:00,24,122.0156,122.1094,122.0156,122.0781,1377
ZNM09,2009-04-23 21:30,24,122.0781,122.0938,122.0625,122.0781,154
ZNM09,2009-04-23 22:00,24,122.0781,122.0938,122.0781,122.0781,160
ZNM09,2009-04-23 22:30,24,122.0625,122.0781,122.0469,122.0781,352
ZNM09,2009-04-23 23:00,24,122.0781,122.125,122.0625,122.1094,737
ZNM09,2009-04-23 23:30,24,122.1094,122.1719,122.1094,122.1406,606
ZNM09,2009-04-24 00:00,24,122.1563,122.1563,122.1094,122.1094,538
ZNM09,2009-04-24 00:30,24,122.1094,122.125,122.0625,122.0625,811
ZNM09,2009-04-24 01:00,24,122.0781,122.1406,122.0313,122.0625,4031
ZNM09,2009-04-24 01:30,24,122.0781,122.0781,122.0313,122.0625,2395
ZNM09,2009-04-24 02:00,24,122.0625,122.0781,121.9219,121.9531,7532
ZNM09,2009-04-24 02:30,24,121.9531,121.9688,121.875,121.8906,5564
ZNM09,2009-04-24 03:00,24,121.9063,121.9375,121.875,121.9219,3887
ZNM09,2009-04-24 03:30,24,121.9219,121.9844,121.9063,121.9844,2147
ZNM09,2009-04-24 04:00,24,121.9844,122.0313,121.9375,121.9531,3692
ZNM09,2009-04-24 04:30,24,121.9531,122.0469,121.9531,122.0313,2410
ZNM09,2009-04-24 05:00,24,122.0469,122.0781,122,122.0156,2961
ZNM09,2009-04-24 05:30,24,122.0156,122.0781,122,122.0156,4909
ZNM09,2009-04-24 06:00,24,122.0156,122.0156,121.8438,121.8438,7331
ZNM09,2009-04-24 06:30,24,121.8594,121.9375,121.8125,121.8438,8331
ZNM09,2009-04-24 07:00,24,121.8281,121.8906,121.6719,121.7656,22566
ZNM09,2009-04-24 07:30,24,121.7656,121.9063,121.7031,121.8594,33309
ZNM09,2009-04-24 08:00,24,121.875,121.8906,121.6094,121.6563,27337
ZNM09,2009-04-24 08:30,24,121.6563,121.7344,121.5938,121.7031,33605
ZNM09,2009-04-24 09:00,24,121.6875,121.7344,121.5156,121.6875,62681
ZNM09,2009-04-24 09:30,24,121.6875,121.75,121.6094,121.625,26741
ZNM09,2009-04-24 10:00,24,121.6406,121.8125,121.5781,121.7969,28720
ZNM09,2009-04-24 10:30,24,121.7969,121.7969,121.6875,121.7031,14179
ZNM09,2009-04-24 11:00,24,121.7031,121.8594,121.7031,121.8594,11052
ZNM09,2009-04-24 11:30,24,121.8594,121.8906,121.7344,121.7344,15836
ZNM09,2009-04-24 12:00,24,121.7344,121.7813,121.625,121.6719,12241
ZNM09,2009-04-24 12:30,24,121.6719,121.8125,121.6563,121.6875,9764
ZNM09,2009-04-24 13:00,24,121.7031,121.9219,121.6719,121.7188,30716
ZNM09,2009-04-24 13:30,24,121.7188,121.75,121.5313,121.5313,26000
ZNM09,2009-04-24 14:00,24,121.5313,121.6406,121.5156,121.5313,17479
ZNM09,2009-04-24 14:30,24,121.5313,121.6406,121.4063,121.5938,19829
ZNM09,2009-04-24 15:00,24,121.5781,121.6563,121.5625,121.625,3075
ZNM09,2009-04-24 15:30,24,121.6094,121.625,121.5469,121.5625,1857
ZNM09,2009-04-26 17:30,27,121.7031,121.8594,121.7031,121.8281,3595
ZNM09,2009-04-26 18:00,27,121.8438,121.875,121.8281,121.875,663
ZNM09,2009-04-26 18:30,27,121.875,121.8906,121.8438,121.875,994
ZNM09,2009-04-26 19:00,27,121.8594,121.9063,121.8438,121.8594,2014
ZNM09,2009-04-26 19:30,27,121.8438,121.8594,121.7813,121.8125,1715
ZNM09,2009-04-26 20:00,27,121.8125,121.8438,121.7813,121.7969,447
ZNM09,2009-04-26 20:30,27,121.7969,121.8281,121.7344,121.8125,1476
ZNM09,2009-04-26 21:00,27,121.8281,121.875,121.8281,121.8594,924
ZNM09,2009-04-26 21:30,27,121.8594,121.8594,121.8438,121.8594,1705
ZNM09,2009-04-26 22:00,27,121.8594,121.9688,121.8594,121.9063,2209
ZNM09,2009-04-26 22:30,27,121.9063,121.9844,121.875,121.9844,1662
ZNM09,2009-04-26 23:00,27,122,122,121.9531,121.9531,840
ZNM09,2009-04-26 23:30,27,121.9531,121.9531,121.9063,121.9063,416
ZNM09,2009-04-27 00:00,27,121.8906,121.9219,121.8906,121.9063,594
ZNM09,2009-04-27 00:30,27,121.9063,122,121.8906,121.9688,1945
ZNM09,2009-04-27 01:00,27,121.9688,122.0938,121.9688,122.0625,7946
ZNM09,2009-04-27 01:30,27,122.0625,122.1406,122.0156,122.125,7432
ZNM09,2009-04-27 02:00,27,122.125,122.1875,122.0781,122.0781,8877
ZNM09,2009-04-27 02:30,27,122.0781,122.1563,122.0469,122.1094,6795
ZNM09,2009-04-27 03:00,27,122.1094,122.1406,122.0469,122.0938,9381
ZNM09,2009-04-27 03:30,27,122.0781,122.1094,122.0469,122.0625,2233
ZNM09,2009-04-27 04:00,27,122.0625,122.0781,121.9688,122.0625,4810
ZNM09,2009-04-27 04:30,27,122.0625,122.0938,122.0469,122.0781,3868
ZNM09,2009-04-27 05:00,27,122.0781,122.0781,121.9375,121.9844,4687
ZNM09,2009-04-27 05:30,27,121.9844,122,121.9375,122,2951
ZNM09,2009-04-27 06:00,27,122,122.0625,121.9375,121.9688,6150
ZNM09,2009-04-27 06:30,27,121.9688,122.0156,121.9219,121.9844,6310
ZNM09,2009-04-27 07:00,27,122,122.1406,121.9844,122.0938,15129
ZNM09,2009-04-27 07:30,27,122.0938,122.2656,122.0469,122.125,52131
ZNM09,2009-04-27 08:00,27,122.125,122.2344,122.1094,122.1406,19621
ZNM09,2009-04-27 08:30,27,122.1406,122.1875,121.9063,122.0156,45694
ZNM09,2009-04-27 09:00,27,122.0313,122.2188,121.9688,122.0469,65301
ZNM09,2009-04-27 09:30,27,122.0469,122.0781,121.7188,121.75,59159
ZNM09,2009-04-27 10:00,27,121.75,121.7969,121.6563,121.7031,47791
ZNM09,2009-04-27 10:30,27,121.7188,121.7969,121.6875,121.7344,19030
ZNM09,2009-04-27 11:00,27,121.7344,121.7813,121.7031,121.7656,7734
ZNM09,2009-04-27 11:30,27,121.7656,121.8438,121.7031,121.7969,15723
ZNM09,2009-04-27 12:00,27,121.7969,122,121.6563,122,34835
ZNM09,2009-04-27 12:30,27,122,122.1719,121.9531,122.1406,27728
ZNM09,2009-04-27 13:00,27,122.1563,122.2969,122.1094,122.25,24794
ZNM09,2009-04-27 13:30,27,122.25,122.3125,122.0938,122.2813,27948
ZNM09,2009-04-27 14:00,27,122.2813,122.3281,122.2188,122.2656,17834
ZNM09,2009-04-27 14:30,27,122.2656,122.2813,122.1719,122.2344,8568
ZNM09,2009-04-27 15:00,27,122.2344,122.2813,122.2031,122.25,2563
ZNM09,2009-04-27 15:30,27,122.2344,122.3438,122.2188,122.2813,3291
ZNM09,2009-04-27 17:30,28,122.2813,122.3438,122.25,122.3281,966
ZNM09,2009-04-27 18:00,28,122.3281,122.3906,122.2969,122.3438,1629
ZNM09,2009-04-27 18:30,28,122.3438,122.3438,122.2813,122.2969,430
ZNM09,2009-04-27 19:00,28,122.2969,122.3281,122.2344,122.25,1063
ZNM09,2009-04-27 19:30,28,122.2344,122.2344,122.1406,122.1719,1346
ZNM09,2009-04-27 20:00,28,122.1875,122.2031,122.1406,122.1563,1632
ZNM09,2009-04-27 20:30,28,122.1563,122.2031,122.1563,122.1719,584
ZNM09,2009-04-27 21:00,28,122.1719,122.1719,122.1719,122.1719,155
ZNM09,2009-04-27 21:30,28,122.1875,122.2188,122.1875,122.2188,423
ZNM09,2009-04-27 22:00,28,122.2031,122.2813,122.1875,122.2813,1562
ZNM09,2009-04-27 22:30,28,122.2656,122.2813,122.2344,122.25,964
ZNM09,2009-04-27 23:00,28,122.25,122.5156,122.25,122.4688,6686
ZNM09,2009-04-27 23:30,28,122.4844,122.5,122.4375,122.4688,1544
ZNM09,2009-04-28 00:00,28,122.4688,122.4688,122.3906,122.4063,1675
ZNM09,2009-04-28 00:30,28,122.4063,122.4531,122.3906,122.4375,1959
ZNM09,2009-04-28 01:00,28,122.4375,122.5156,122.4219,122.4375,8040
ZNM09,2009-04-28 01:30,28,122.4375,122.5313,122.4219,122.5,6997
ZNM09,2009-04-28 02:00,28,122.5,122.5,122.3594,122.4375,8383
ZNM09,2009-04-28 02:30,28,122.4531,122.5156,122.4531,122.4844,6965
ZNM09,2009-04-28 03:00,28,122.4844,122.5156,122.4219,122.4531,4794
ZNM09,2009-04-28 03:30,28,122.4531,122.4688,122.375,122.4063,4612
ZNM09,2009-04-28 04:00,28,122.4063,122.4531,122.375,122.3906,4563
ZNM09,2009-04-28 04:30,28,122.3906,122.4375,122.3594,122.4375,3636
ZNM09,2009-04-28 05:00,28,122.4375,122.4375,122.375,122.3906,2507
ZNM09,2009-04-28 05:30,28,122.3906,122.4219,122.3438,122.4063,3103
ZNM09,2009-04-28 06:00,28,122.4063,122.4219,122.3438,122.3906,5092
ZNM09,2009-04-28 06:30,28,122.3906,122.5156,122.3906,122.4063,7878
ZNM09,2009-04-28 07:00,28,122.4063,122.5781,122.3594,122.5625,29107
ZNM09,2009-04-28 07:30,28,122.5625,122.7031,122.4844,122.5313,53726
ZNM09,2009-04-28 08:00,28,122.5313,122.625,122.5,122.5,23524
ZNM09,2009-04-28 08:30,28,122.5,122.5313,122.2188,122.2656,67190
ZNM09,2009-04-28 09:00,28,122.2656,122.2656,122.125,122.1719,55453
ZNM09,2009-04-28 09:30,28,122.1563,122.2344,122.0625,122.2031,46662
ZNM09,2009-04-28 10:00,28,122.2188,122.2188,122.1094,122.1719,21007
ZNM09,2009-04-28 10:30,28,122.1719,122.2031,122.0938,122.1875,21941
ZNM09,2009-04-28 11:00,28,122.1875,122.2344,122.0781,122.1094,19594
ZNM09,2009-04-28 11:30,28,122.125,122.125,121.9375,122,28306
ZNM09,2009-04-28 12:00,28,121.9844,122,121.5469,121.7031,77573
ZNM09,2009-04-28 12:30,28,121.7188,121.8906,121.5781,121.8281,46132
ZNM09,2009-04-28 13:00,28,121.8125,121.8906,121.6875,121.6875,25182
ZNM09,2009-04-28 13:30,28,121.7031,121.75,121.6563,121.6719,23302
ZNM09,2009-04-28 14:00,28,121.6563,121.7031,121.5313,121.5938,19354
ZNM09,2009-04-28 14:30,28,121.5938,121.6563,121.5313,121.6406,11778
ZNM09,2009-04-28 15:00,28,121.6563,121.7031,121.6406,121.6563,4925
ZNM09,2009-04-28 15:30,28,121.6563,121.6875,121.5938,121.625,3110
ZNM09,2009-04-28 17:30,29,121.5938,121.7031,121.5938,121.7031,453
ZNM09,2009-04-28 18:00,29,121.6875,121.7031,121.6875,121.6875,306
ZNM09,2009-04-28 18:30,29,121.6719,121.7188,121.6719,121.7031,165
ZNM09,2009-04-28 19:00,29,121.7188,121.7344,121.7031,121.7031,550
ZNM09,2009-04-28 19:30,29,121.7031,121.7031,121.5156,121.5625,1746
ZNM09,2009-04-28 20:00,29,121.5625,121.5938,121.5625,121.5938,471
ZNM09,2009-04-28 20:30,29,121.5781,121.5938,121.5625,121.5781,296
ZNM09,2009-04-28 21:00,29,121.5781,121.625,121.5781,121.625,696
ZNM09,2009-04-28 21:30,29,121.625,121.625,121.5781,121.5781,241
ZNM09,2009-04-28 22:00,29,121.5781,121.5938,121.5625,121.5781,734
ZNM09,2009-04-28 22:30,29,121.5781,121.5781,121.5625,121.5781,40
ZNM09,2009-04-28 23:00,29,121.5938,121.6094,121.5781,121.5938,93
ZNM09,2009-04-28 23:30,29,121.5938,121.625,121.5938,121.6094,180
ZNM09,2009-04-29 00:00,29,121.6094,121.7031,121.6094,121.6875,936
ZNM09,2009-04-29 00:30,29,121.6719,121.7031,121.6563,121.6875,729
ZNM09,2009-04-29 01:00,29,121.6875,121.7031,121.5938,121.6094,4792
ZNM09,2009-04-29 01:30,29,121.6094,121.6563,121.5781,121.5781,4043
ZNM09,2009-04-29 02:00,29,121.5938,121.7188,121.5781,121.6875,6240
ZNM09,2009-04-29 02:30,29,121.6875,121.7188,121.6719,121.7031,5646
ZNM09,2009-04-29 03:00,29,121.7031,121.7344,121.6719,121.6875,3738
ZNM09,2009-04-29 03:30,29,121.6875,121.7188,121.5781,121.5938,6269
ZNM09,2009-04-29 04:00,29,121.5938,121.6563,121.5625,121.5938,8827
ZNM09,2009-04-29 04:30,29,121.6094,121.6406,121.5,121.5156,7905
ZNM09,2009-04-29 05:00,29,121.5156,121.5938,121.5,121.5625,4299
ZNM09,2009-04-29 05:30,29,121.5625,121.6875,121.5625,121.5938,7952
ZNM09,2009-04-29 06:00,29,121.5938,121.6875,121.5781,121.6719,6310
ZNM09,2009-04-29 06:30,29,121.6563,121.6563,121.5469,121.625,7260
ZNM09,2009-04-29 07:00,29,121.625,121.8125,121.6094,121.8125,22294
ZNM09,2009-04-29 07:30,29,121.8125,121.9063,121.6094,121.75,44553
ZNM09,2009-04-29 08:00,29,121.75,121.8438,121.625,121.75,40233
ZNM09,2009-04-29 08:30,29,121.7656,121.7813,121.6563,121.7031,25565
ZNM09,2009-04-29 09:00,29,121.6875,121.7656,121.6719,121.7656,30351
ZNM09,2009-04-29 09:30,29,121.75,121.9375,121.7344,121.9219,56882
ZNM09,2009-04-29 10:00,29,121.9219,121.9531,121.8125,121.8281,32042
ZNM09,2009-04-29 10:30,29,121.8438,121.875,121.7656,121.8281,23874
ZNM09,2009-04-29 11:00,29,121.8281,121.8594,121.7188,121.7344,17613
ZNM09,2009-04-29 11:30,29,121.7344,121.75,121.6406,121.6563,27368
ZNM09,2009-04-29 12:00,29,121.6406,121.7031,121.5156,121.6563,59863
ZNM09,2009-04-29 12:30,29,121.6719,121.7031,121.625,121.6875,20307
ZNM09,2009-04-29 13:00,29,121.6875,121.75,120.5,121.1094,101243
ZNM09,2009-04-29 13:30,29,121.1094,121.2656,120.9688,121.125,74996
ZNM09,2009-04-29 14:00,29,121.1406,121.2656,121,121.1719,46438
ZNM09,2009-04-29 14:30,29,121.1875,121.2344,121.0781,121.1406,14254
ZNM09,2009-04-29 15:00,29,121.1406,121.1875,121.0781,121.0938,4472
ZNM09,2009-04-29 15:30,29,121.0938,121.1094,120.9375,120.9531,5425
ZNM09,2009-04-29 16:00,29,120.9531,120.9531,120.9531,120.9531,2
ZNM09,2009-04-29 17:30,30,121.0313,121.1094,120.9688,121.0938,782
ZNM09,2009-04-29 18:00,30,121.0938,121.1094,120.9688,120.9688,677
ZNM09,2009-04-29 18:30,30,120.9844,121.0938,120.9844,121.0625,1189
ZNM09,2009-04-29 19:00,30,121.0781,121.125,121.0469,121.0781,797
ZNM09,2009-04-29 19:30,30,121.0625,121.1094,121.0469,121.0781,1287
ZNM09,2009-04-29 20:00,30,121.0781,121.125,121.0781,121.0938,780
ZNM09,2009-04-29 20:30,30,121.0938,121.1406,121.0625,121.0781,996
ZNM09,2009-04-29 21:00,30,121.0625,121.125,121.0625,121.1094,1348
ZNM09,2009-04-29 21:30,30,121.1094,121.1094,121.0781,121.0938,271
ZNM09,2009-04-29 22:00,30,121.0781,121.125,121.0781,121.1094,517
ZNM09,2009-04-29 22:30,30,121.125,121.125,121.1094,121.125,409
ZNM09,2009-04-29 23:00,30,121.125,121.25,121.125,121.1875,4922
ZNM09,2009-04-29 23:30,30,121.2031,121.2344,121.2031,121.2031,1159
ZNM09,2009-04-30 00:00,30,121.1875,121.2031,121.1719,121.2031,585
ZNM09,2009-04-30 00:30,30,121.2031,121.2031,121.1094,121.125,1032
ZNM09,2009-04-30 01:00,30,121.125,121.1406,121.0313,121.0938,6086
ZNM09,2009-04-30 01:30,30,121.0781,121.0938,120.7969,120.8281,13569
ZNM09,2009-04-30 02:00,30,120.8281,120.8594,120.7813,120.7969,14704
ZNM09,2009-04-30 02:30,30,120.7969,120.8438,120.7656,120.8125,5588
ZNM09,2009-04-30 03:00,30,120.7969,120.8281,120.7344,120.8125,5325
ZNM09,2009-04-30 03:30,30,120.7969,120.7969,120.625,120.6875,13980
ZNM09,2009-04-30 04:00,30,120.6719,120.7344,120.6719,120.7031,4286
ZNM09,2009-04-30 04:30,30,120.6875,120.75,120.6406,120.7031,5464
ZNM09,2009-04-30 05:00,30,120.7188,120.7969,120.6875,120.7813,6001
ZNM09,2009-04-30 05:30,30,120.7813,120.8281,120.75,120.7656,5896
ZNM09,2009-04-30 06:00,30,120.7813,120.8281,120.75,120.7813,5701
ZNM09,2009-04-30 06:30,30,120.7813,120.8125,120.7031,120.8125,7249
ZNM09,2009-04-30 07:00,30,120.8125,120.9063,120.7656,120.8438,18820
ZNM09,2009-04-30 07:30,30,120.8594,120.9063,120.75,120.875,32949
ZNM09,2009-04-30 08:00,30,120.875,120.9688,120.8125,120.8594,31245
ZNM09,2009-04-30 08:30,30,120.8594,121.0938,120.7813,121.0313,58179
ZNM09,2009-04-30 09:00,30,121.0313,121.0313,120.875,120.9375,26635
ZNM09,2009-04-30 09:30,30,120.9219,120.9531,120.7344,120.8125,37946
ZNM09,2009-04-30 10:00,30,120.8125,120.8594,120.5469,120.7188,77066
ZNM09,2009-04-30 10:30,30,120.7188,120.8125,120.7031,120.8125,29604
ZNM09,2009-04-30 11:00,30,120.7969,120.9219,120.75,120.8906,26108
ZNM09,2009-04-30 11:30,30,120.8906,120.9375,120.8438,120.8594,19844
ZNM09,2009-04-30 12:00,30,120.8594,120.9063,120.8281,120.8594,14251
ZNM09,2009-04-30 12:30,30,120.8594,120.9531,120.8438,120.9063,19708
ZNM09,2009-04-30 13:00,30,120.9063,120.9375,120.7813,120.7969,19735
ZNM09,2009-04-30 13:30,30,120.7969,120.9531,120.7813,120.9531,41137
ZNM09,2009-04-30 14:00,30,120.9375,121.0313,120.875,120.9063,28582
ZNM09,2009-04-30 14:30,30,120.8906,121.0625,120.8594,121.0469,16425
ZNM09,2009-04-30 15:00,30,121.0469,121.0469,120.9688,120.9844,5140
ZNM09,2009-04-30 15:30,30,120.9844,121,120.9219,120.9375,3130
ZNM09,2009-04-30 17:30,1,121,121.0313,120.9531,121,819
ZNM09,2009-04-30 18:00,1,120.9844,121,120.9844,121,75
ZNM09,2009-04-30 18:30,1,121,121.0156,120.9844,121,118
ZNM09,2009-04-30 19:00,1,121.0156,121.0313,121,121.0156,189
ZNM09,2009-04-30 19:30,1,121.0156,121.0313,121.0156,121.0156,173
ZNM09,2009-04-30 20:00,1,121,121.0156,120.9688,120.9844,278
ZNM09,2009-04-30 20:30,1,120.9688,121,120.9063,120.9531,1372
ZNM09,2009-04-30 21:00,1,120.9531,120.9688,120.9219,120.9375,359
ZNM09,2009-04-30 21:30,1,120.9531,121,120.9531,121,217
ZNM09,2009-04-30 22:00,1,121,121,120.9688,120.9844,189
ZNM09,2009-04-30 22:30,1,120.9844,121.0156,120.9844,121,667
ZNM09,2009-04-30 23:00,1,121,121.0469,121,121.0313,788
ZNM09,2009-04-30 23:30,1,121.0469,121.0625,121.0313,121.0625,554
ZNM09,2009-05-01 00:00,1,121.0469,121.1094,121.0469,121.0781,1873
ZNM09,2009-05-01 00:30,1,121.0781,121.0938,121.0625,121.0781,1812
ZNM09,2009-05-01 01:00,1,121.0781,121.0938,121.0313,121.0625,2294
ZNM09,2009-05-01 01:30,1,121.0625,121.0625,121.0469,121.0469,1083
ZNM09,2009-05-01 02:00,1,121.0469,121.0625,121.0313,121.0469,1143
ZNM09,2009-05-01 02:30,1,121.0313,121.0469,120.9375,120.9375,1255
ZNM09,2009-05-01 03:00,1,120.9375,120.9531,120.8906,120.9063,1247
ZNM09,2009-05-01 03:30,1,120.9063,121,120.9063,120.9531,863
ZNM09,2009-05-01 04:00,1,120.9531,120.9531,120.9219,120.9375,532
ZNM09,2009-05-01 04:30,1,120.9375,120.9688,120.9375,120.9688,429
ZNM09,2009-05-01 05:00,1,120.9844,120.9844,120.9063,120.9219,1230
ZNM09,2009-05-01 05:30,1,120.9375,120.9844,120.7969,120.7969,3160
ZNM09,2009-05-01 06:00,1,120.7969,120.8594,120.7813,120.8438,2147
ZNM09,2009-05-01 06:30,1,120.8438,120.8594,120.6563,120.7188,7132
ZNM09,2009-05-01 07:00,1,120.7188,120.75,120.625,120.75,16861
ZNM09,2009-05-01 07:30,1,120.75,120.75,120.625,120.7188,19195
ZNM09,2009-05-01 08:00,1,120.7188,120.8438,120.6719,120.7031,23222
ZNM09,2009-05-01 08:30,1,120.7188,120.7656,120.5781,120.6094,27237
ZNM09,2009-05-01 09:00,1,120.6094,120.8594,120.5625,120.8125,36072
ZNM09,2009-05-01 09:30,1,120.8125,120.9063,120.7031,120.7188,24244
ZNM09,2009-05-01 10:00,1,120.7188,120.7969,120.6719,120.7031,16294
ZNM09,2009-05-01 10:30,1,120.7031,120.7031,120.4531,120.5938,43491
ZNM09,2009-05-01 11:00,1,120.5938,120.625,120.5,120.5938,15808
ZNM09,2009-05-01 11:30,1,120.5781,120.6094,120.5,120.5625,11662
ZNM09,2009-05-01 12:00,1,120.5781,120.75,120.5781,120.75,15784
ZNM09,2009-05-01 12:30,1,120.75,120.7969,120.625,120.6406,15558
ZNM09,2009-05-01 13:00,1,120.6406,120.7656,120.6094,120.7656,11520
ZNM09,2009-05-01 13:30,1,120.7656,120.7813,120.7031,120.75,14798
ZNM09,2009-05-01 14:00,1,120.7344,120.7656,120.6875,120.7188,6628
ZNM09,2009-05-01 14:30,1,120.7031,120.7813,120.6875,120.7813,6877
ZNM09,2009-05-01 15:00,1,120.7656,120.875,120.7344,120.7813,6232
ZNM09,2009-05-01 15:30,1,120.7969,120.8594,120.7813,120.8594,1356
ZNM09,2009-05-03 17:30,4,120.7969,120.8125,120.6719,120.6875,931
ZNM09,2009-05-03 18:00,4,120.6875,120.6875,120.6563,120.6719,345
ZNM09,2009-05-03 18:30,4,120.6875,120.7031,120.6719,120.6875,266
ZNM09,2009-05-03 19:00,4,120.6875,120.7031,120.6719,120.6875,398
ZNM09,2009-05-03 19:30,4,120.7031,120.7031,120.6875,120.6875,133
ZNM09,2009-05-03 20:00,4,120.7031,120.7031,120.6875,120.7031,90
ZNM09,2009-05-03 20:30,4,120.6875,120.7031,120.6719,120.6719,158
ZNM09,2009-05-03 21:00,4,120.6719,120.6719,120.6094,120.625,769
ZNM09,2009-05-03 21:30,4,120.6094,120.625,120.5469,120.5781,1288
ZNM09,2009-05-03 22:00,4,120.5625,120.6094,120.5469,120.5781,687
ZNM09,2009-05-03 22:30,4,120.5781,120.5938,120.5781,120.5938,133
ZNM09,2009-05-03 23:00,4,120.6094,120.6094,120.5938,120.5938,6
ZNM09,2009-05-03 23:30,4,120.5938,120.6563,120.5938,120.6563,655
ZNM09,2009-05-04 00:00,4,120.6563,120.6875,120.6563,120.6563,246
ZNM09,2009-05-04 00:30,4,120.6563,120.6875,120.6406,120.6875,281
ZNM09,2009-05-04 01:00,4,120.6875,120.6875,120.6094,120.625,2130
ZNM09,2009-05-04 01:30,4,120.625,120.6406,120.5781,120.6094,1158
ZNM09,2009-05-04 02:00,4,120.6094,120.6875,120.6094,120.6875,2174
ZNM09,2009-05-04 02:30,4,120.6875,120.7344,120.6719,120.7031,1814
ZNM09,2009-05-04 03:00,4,120.7031,120.7188,120.6719,120.7188,1161
ZNM09,2009-05-04 03:30,4,120.7188,120.7969,120.7031,120.7656,1982
ZNM09,2009-05-04 04:00,4,120.7656,120.8594,120.7188,120.8438,2708
ZNM09,2009-05-04 04:30,4,120.8438,120.9531,120.8281,120.9219,5353
ZNM09,2009-05-04 05:00,4,120.9063,120.9844,120.9063,120.9375,1757
ZNM09,2009-05-04 05:30,4,120.9375,120.9531,120.8906,120.9219,1461
ZNM09,2009-05-04 06:00,4,120.9219,120.9375,120.8594,120.8906,1949
ZNM09,2009-05-04 06:30,4,120.8906,120.9531,120.875,120.9219,3850
ZNM09,2009-05-04 07:00,4,120.9219,121.0469,120.9063,121.0469,11513
ZNM09,2009-05-04 07:30,4,121.0469,121.0469,120.8438,120.8594,19665
ZNM09,2009-05-04 08:00,4,120.875,120.9063,120.7813,120.8125,10963
ZNM09,2009-05-04 08:30,4,120.8125,120.8281,120.6875,120.7188,23464
ZNM09,2009-05-04 09:00,4,120.7188,120.75,120.5313,120.6094,46730
ZNM09,2009-05-04 09:30,4,120.625,120.7188,120.5938,120.6719,29829
ZNM09,2009-05-04 10:00,4,120.6875,120.8125,120.6406,120.7813,47734
ZNM09,2009-05-04 10:30,4,120.7969,121.0469,120.7969,120.9219,40989
ZNM09,2009-05-04 11:00,4,120.9375,121.0156,120.8125,120.875,19689
ZNM09,2009-05-04 11:30,4,120.875,120.8906,120.8125,120.8438,9031
ZNM09,2009-05-04 12:00,4,120.8438,120.8906,120.7813,120.8125,6326
ZNM09,2009-05-04 12:30,4,120.8281,120.875,120.75,120.7813,9431
ZNM09,2009-05-04 13:00,4,120.7813,120.875,120.7656,120.8438,12781
ZNM09,2009-05-04 13:30,4,120.8438,120.9375,120.8125,120.9063,15498
ZNM09,2009-05-04 14:00,4,120.9063,120.9531,120.8281,120.9531,13024
ZNM09,2009-05-04 14:30,4,120.9531,120.9688,120.875,120.9063,7712
ZNM09,2009-05-04 15:00,4,120.9063,120.9063,120.8125,120.8594,4222
ZNM09,2009-05-04 15:30,4,120.8594,120.9375,120.8594,120.8906,3036
ZNM09,2009-05-04 17:30,5,120.8438,120.8438,120.7969,120.8281,593
ZNM09,2009-05-04 18:00,5,120.8281,120.8281,120.7969,120.8281,279
ZNM09,2009-05-04 18:30,5,120.8125,120.8281,120.8125,120.8281,155
ZNM09,2009-05-04 19:00,5,120.8438,120.875,120.8125,120.8594,434
ZNM09,2009-05-04 19:30,5,120.8594,120.8906,120.8438,120.875,289
ZNM09,2009-05-04 20:00,5,120.8594,120.9531,120.8594,120.9375,831
ZNM09,2009-05-04 20:30,5,120.9219,120.9375,120.9063,120.9063,162
ZNM09,2009-05-04 21:00,5,120.9063,120.9063,120.8438,120.8594,466
ZNM09,2009-05-04 21:30,5,120.8594,120.9063,120.8594,120.875,205
ZNM09,2009-05-04 22:00,5,120.8906,120.8906,120.875,120.8906,265
ZNM09,2009-05-04 22:30,5,120.875,120.9063,120.875,120.9063,62
ZNM09,2009-05-04 23:00,5,120.9063,120.9063,120.8906,120.8906,91
ZNM09,2009-05-04 23:30,5,120.9063,120.9063,120.875,120.9063,201
ZNM09,2009-05-05 00:00,5,120.9063,120.9063,120.8594,120.875,207
ZNM09,2009-05-05 00:30,5,120.8594,120.8594,120.8125,120.8281,568
ZNM09,2009-05-05 01:00,5,120.8438,120.8438,120.75,120.75,2951
ZNM09,2009-05-05 01:30,5,120.75,120.8125,120.7188,120.8125,2566
ZNM09,2009-05-05 02:00,5,120.8281,120.8281,120.75,120.7813,3563
ZNM09,2009-05-05 02:30,5,120.7969,120.9219,120.7969,120.875,3718
ZNM09,2009-05-05 03:00,5,120.8594,120.8906,120.8281,120.8594,3760
ZNM09,2009-05-05 03:30,5,120.8594,120.8594,120.7969,120.8281,2032
ZNM09,2009-05-05 04:00,5,120.8281,120.8438,120.7969,120.8281,3762
ZNM09,2009-05-05 04:30,5,120.8125,120.8125,120.7188,120.7656,6966
ZNM09,2009-05-05 05:00,5,120.7656,120.8125,120.75,120.7969,1310
ZNM09,2009-05-05 05:30,5,120.7813,120.8281,120.7813,120.8125,1235
ZNM09,2009-05-05 06:00,5,120.8125,120.8438,120.7344,120.8438,3140
ZNM09,2009-05-05 06:30,5,120.8281,120.9219,120.8125,120.9063,7396
ZNM09,2009-05-05 07:00,5,120.9063,121.1094,120.8906,121.0469,27471
ZNM09,2009-05-05 07:30,5,121.0313,121.1094,120.9688,121.0156,23124
ZNM09,2009-05-05 08:00,5,121.0156,121.0625,120.8906,120.8906,29180
ZNM09,2009-05-05 08:30,5,120.8906,120.9375,120.7969,120.8438,33384
ZNM09,2009-05-05 09:00,5,120.8438,120.9531,120.7344,120.9063,49822
ZNM09,2009-05-05 09:30,5,120.9063,121.0781,120.875,121.0156,39035
ZNM09,2009-05-05 10:00,5,121,121.0156,120.875,120.9219,22616
ZNM09,2009-05-05 10:30,5,120.9063,120.9063,120.7188,120.7344,32263
ZNM09,2009-05-05 11:00,5,120.7344,120.8438,120.7188,120.7969,16764
ZNM09,2009-05-05 11:30,5,120.7969,120.8281,120.7188,120.7344,14142
ZNM09,2009-05-05 12:00,5,120.7344,120.8281,120.5625,120.7969,43629
ZNM09,2009-05-05 12:30,5,120.7813,120.8281,120.7344,120.7969,12748
ZNM09,2009-05-05 13:00,5,120.7813,120.9375,120.7656,120.9063,15137
ZNM09,2009-05-05 13:30,5,120.9063,121.0469,120.9063,120.9531,21715
ZNM09,2009-05-05 14:00,5,120.9688,120.9844,120.8594,120.9219,11161
ZNM09,2009-05-05 14:30,5,120.9063,120.9219,120.8438,120.8594,5578
ZNM09,2009-05-05 15:00,5,120.8594,120.8906,120.8438,120.875,6390
ZNM09,2009-05-05 15:30,5,120.875,120.8906,120.8594,120.8594,2351
ZNM09,2009-05-05 17:30,6,120.8906,120.9375,120.875,120.9063,347
ZNM09,2009-05-05 18:00,6,120.9063,120.9375,120.9063,120.9219,211
ZNM09,2009-05-05 18:30,6,120.9219,120.9219,120.8906,120.8906,299
ZNM09,2009-05-05 19:00,6,120.8906,120.9063,120.8906,120.8906,207
ZNM09,2009-05-05 19:30,6,120.8906,120.9063,120.8594,120.875,320
ZNM09,2009-05-05 20:00,6,120.875,120.9219,120.875,120.9219,739
ZNM09,2009-05-05 20:30,6,120.9219,121.25,120.9063,121.2031,8201
ZNM09,2009-05-05 21:00,6,121.2031,121.2344,121.125,121.125,3150
ZNM09,2009-05-05 21:30,6,121.125,121.1719,121.0938,121.1094,1267
ZNM09,2009-05-05 22:00,6,121.1094,121.125,121.0938,121.1094,122
ZNM09,2009-05-05 22:30,6,121.1094,121.2188,121.1094,121.2031,780
ZNM09,2009-05-05 23:00,6,121.2031,121.2344,121.1406,121.1875,721
ZNM09,2009-05-05 23:30,6,121.1875,121.2188,121.1875,121.2031,179
ZNM09,2009-05-06 00:00,6,121.2031,121.2188,121.1875,121.2031,205
ZNM09,2009-05-06 00:30,6,121.1875,121.2188,121.1563,121.1563,465
ZNM09,2009-05-06 01:00,6,121.1563,121.1563,121,121.0313,4870
ZNM09,2009-05-06 01:30,6,121.0469,121.0625,121.0156,121.0469,1956
ZNM09,2009-05-06 02:00,6,121.0313,121.0781,120.8906,120.8906,10740
ZNM09,2009-05-06 02:30,6,120.8906,120.9531,120.8906,120.9375,2887
ZNM09,2009-05-06 03:00,6,120.9219,120.9375,120.8281,120.8594,5591
ZNM09,2009-05-06 03:30,6,120.8594,120.8906,120.8281,120.8438,4159
ZNM09,2009-05-06 04:00,6,120.8438,120.8906,120.7813,120.7969,6513
ZNM09,2009-05-06 04:30,6,120.8125,120.8438,120.7969,120.8281,2711
ZNM09,2009-05-06 05:00,6,120.8281,120.8906,120.8281,120.8594,2218
ZNM09,2009-05-06 05:30,6,120.8438,120.875,120.8125,120.8438,1635
ZNM09,2009-05-06 06:00,6,120.8281,120.9375,120.8281,120.8906,5053
ZNM09,2009-05-06 06:30,6,120.8906,120.8906,120.7813,120.8281,5770
ZNM09,2009-05-06 07:00,6,120.8281,120.9063,120.625,120.7344,40444
ZNM09,2009-05-06 07:30,6,120.75,120.75,120.5938,120.7188,39753
ZNM09,2009-05-06 08:00,6,120.7031,120.7344,120.625,120.6719,18878
ZNM09,2009-05-06 08:30,6,120.6563,120.8906,120.6563,120.8594,30059
ZNM09,2009-05-06 09:00,6,120.8438,120.9375,120.8281,120.8594,28191
ZNM09,2009-05-06 09:30,6,120.875,120.9063,120.7969,120.8438,21526
ZNM09,2009-05-06 10:00,6,120.8438,120.9375,120.7031,120.8438,45560
ZNM09,2009-05-06 10:30,6,120.8438,120.9063,120.7969,120.7969,18146
ZNM09,2009-05-06 11:00,6,120.7969,120.8438,120.7344,120.75,18140
ZNM09,2009-05-06 11:30,6,120.7344,120.9219,120.7188,120.9063,30742
ZNM09,2009-05-06 12:00,6,120.9219,121.2188,120.9063,121.1563,71212
ZNM09,2009-05-06 12:30,6,121.1563,121.4375,121.125,121.125,69554
ZNM09,2009-05-06 13:00,6,121.125,121.2188,121,121.0938,31762
ZNM09,2009-05-06 13:30,6,121.0938,121.2031,121.0625,121.1094,25703
ZNM09,2009-05-06 14:00,6,121.125,121.1719,121.0313,121.0313,13471
ZNM09,2009-05-06 14:30,6,121.0313,121.1094,120.9844,121,15608
ZNM09,2009-05-06 15:00,6,121,121.0938,121,121.0625,2569
ZNM09,2009-05-06 15:30,6,121.0625,121.0781,120.9844,121,3714
ZNM09,2009-05-06 17:30,7,120.9531,120.9844,120.9375,120.9531,390
ZNM09,2009-05-06 18:00,7,120.9531,120.9688,120.9375,120.9688,114
ZNM09,2009-05-06 18:30,7,120.9688,121,120.9375,121,420
ZNM09,2009-05-06 19:00,7,121.0156,121.0313,120.9531,120.9688,1049
ZNM09,2009-05-06 19:30,7,120.9844,121.0156,120.9688,121,1171
ZNM09,2009-05-06 20:00,7,121,121.0625,120.9844,121.0156,743
ZNM09,2009-05-06 20:30,7,121.0156,121.0156,120.9375,120.9531,2629
ZNM09,2009-05-06 21:00,7,120.9531,120.9531,120.9375,120.9375,388
ZNM09,2009-05-06 21:30,7,120.9531,120.9531,120.9375,120.9531,625
ZNM09,2009-05-06 22:00,7,120.9531,121.0313,120.9531,121.0156,549
ZNM09,2009-05-06 22:30,7,121.0156,121.0469,120.9844,121.0469,960
ZNM09,2009-05-06 23:00,7,121.0469,121.0469,121.0156,121.0313,200
ZNM09,2009-05-06 23:30,7,121.0156,121.0156,120.9844,120.9844,293
ZNM09,2009-05-07 00:00,7,121,121.0156,120.9844,120.9844,313
ZNM09,2009-05-07 00:30,7,121,121,120.9531,120.9688,907
ZNM09,2009-05-07 01:00,7,120.9688,120.9688,120.8906,120.9219,4689
ZNM09,2009-05-07 01:30,7,120.9375,120.9688,120.8438,120.8438,4192
ZNM09,2009-05-07 02:00,7,120.8438,120.9375,120.7969,120.8281,8470
ZNM09,2009-05-07 02:30,7,120.8281,120.8594,120.8125,120.8281,3637
ZNM09,2009-05-07 03:00,7,120.8125,120.8281,120.75,120.7656,4275
ZNM09,2009-05-07 03:30,7,120.7656,120.7813,120.6719,120.7188,11277
ZNM09,2009-05-07 04:00,7,120.7188,120.7188,120.5469,120.5625,15986
ZNM09,2009-05-07 04:30,7,120.5625,120.5625,120.375,120.5,24153
ZNM09,2009-05-07 05:00,7,120.4844,120.5469,120.4375,120.5156,7186
ZNM09,2009-05-07 05:30,7,120.5156,120.5469,120.4688,120.5313,6543
ZNM09,2009-05-07 06:00,7,120.5156,120.7188,120.5156,120.7188,17906
ZNM09,2009-05-07 06:30,7,120.7031,120.7344,120.5469,120.6406,13562
ZNM09,2009-05-07 07:00,7,120.6406,120.6719,120.4219,120.4219,29913
ZNM09,2009-05-07 07:30,7,120.4063,120.5469,120.3125,120.4375,70396
ZNM09,2009-05-07 08:00,7,120.4375,120.5,120.3594,120.3594,29313
ZNM09,2009-05-07 08:30,7,120.3594,120.5313,120.2813,120.4844,63162
ZNM09,2009-05-07 09:00,7,120.4844,120.7031,120.4375,120.6719,61768
ZNM09,2009-05-07 09:30,7,120.6719,120.7188,120.5469,120.5469,53541
ZNM09,2009-05-07 10:00,7,120.5313,120.6563,120.5156,120.5938,34624
ZNM09,2009-05-07 10:30,7,120.5938,120.5938,120.4688,120.4844,16121
ZNM09,2009-05-07 11:00,7,120.4688,120.5313,120.4063,120.5,16883
ZNM09,2009-05-07 11:30,7,120.5156,120.5313,120.4063,120.5,16645
ZNM09,2009-05-07 12:00,7,120.5156,120.5156,120.0781,120.2813,111959
ZNM09,2009-05-07 12:30,7,120.2813,120.3438,119.875,119.9531,67340
ZNM09,2009-05-07 13:00,7,119.9688,120.2031,119.9219,120.1875,42992
ZNM09,2009-05-07 13:30,7,120.1875,120.3281,120.1875,120.2656,43106
ZNM09,2009-05-07 14:00,7,120.25,120.2813,120.1875,120.2656,15007
ZNM09,2009-05-07 14:30,7,120.2656,120.3125,120.1563,120.1719,13396
ZNM09,2009-05-07 15:00,7,120.1719,120.2188,120.0313,120.0469,8979
ZNM09,2009-05-07 15:30,7,120.0469,120.0938,119.9844,119.9844,8248
ZNM09,2009-05-07 17:30,8,120.0313,120.0938,120,120.0781,1240
ZNM09,2009-05-07 18:00,8,120.0781,120.0781,120.0313,120.0625,368
ZNM09,2009-05-07 18:30,8,120.0781,120.0781,120.0313,120.0469,403
ZNM09,2009-05-07 19:00,8,120.0469,120.0781,120.0313,120.0313,1649
ZNM09,2009-05-07 19:30,8,120.0313,120.125,120.0156,120.0781,1676
ZNM09,2009-05-07 20:00,8,120.0938,120.1094,120.0781,120.0938,871
ZNM09,2009-05-07 20:30,8,120.1094,120.1094,120.0938,120.0938,1198
ZNM09,2009-05-07 21:00,8,120.0938,120.1094,120.0781,120.0938,1056
ZNM09,2009-05-07 21:30,8,120.0938,120.1094,120.0781,120.0781,429
ZNM09,2009-05-07 22:00,8,120.0938,120.0938,120.0781,120.0938,264
ZNM09,2009-05-07 22:30,8,120.0938,120.1094,120.0781,120.1094,1546
ZNM09,2009-05-07 23:00,8,120.1094,120.1094,120.0938,120.1094,2122
ZNM09,2009-05-07 23:30,8,120.1094,120.1094,120.0938,120.1094,537
ZNM09,2009-05-08 00:00,8,120.1094,120.125,120.1094,120.1094,720
ZNM09,2009-05-08 00:30,8,120.1094,120.125,120.0625,120.0781,1056
ZNM09,2009-05-08 01:00,8,120.0781,120.1094,120.0625,120.0938,1690
ZNM09,2009-05-08 01:30,8,120.0938,120.0938,119.9844,120.0156,4683
ZNM09,2009-05-08 02:00,8,120.0313,120.1406,119.9219,119.9375,9687
ZNM09,2009-05-08 02:30,8,119.9531,119.9531,119.8906,119.9219,5360
ZNM09,2009-05-08 03:00,8,119.9219,119.9375,119.8594,119.875,4945
ZNM09,2009-05-08 03:30,8,119.8594,119.9063,119.75,119.875,10627
ZNM09,2009-05-08 04:00,8,119.875,119.9375,119.8594,119.8906,3787
ZNM09,2009-05-08 04:30,8,119.9063,119.9063,119.8281,119.8281,4169
ZNM09,2009-05-08 05:00,8,119.8281,119.9375,119.8125,119.9375,7311
ZNM09,2009-05-08 05:30,8,119.9219,120,119.8594,119.9063,6163
ZNM09,2009-05-08 06:00,8,119.8906,119.9375,119.8125,119.8906,8254
ZNM09,2009-05-08 06:30,8,119.875,119.875,119.7031,119.8594,17954
ZNM09,2009-05-08 07:00,8,119.8438,119.9844,119.8438,119.9375,32678
ZNM09,2009-05-08 07:30,8,119.9219,120.3438,119.7188,120.2656,120965
ZNM09,2009-05-08 08:00,8,120.25,120.5,120.25,120.4063,75772
ZNM09,2009-05-08 08:30,8,120.4063,120.4063,120.2188,120.3281,39165
ZNM09,2009-05-08 09:00,8,120.3125,120.5,120.2344,120.5,43083
ZNM09,2009-05-08 09:30,8,120.4844,120.6094,120.4219,120.5781,43060
ZNM09,2009-05-08 10:00,8,120.5625,120.6563,120.4688,120.5938,40691
ZNM09,2009-05-08 10:30,8,120.5938,120.6094,120.5156,120.5625,25446
ZNM09,2009-05-08 11:00,8,120.5625,120.5938,120.4375,120.4531,19213
ZNM09,2009-05-08 11:30,8,120.4375,120.4531,120.2813,120.3438,27179
ZNM09,2009-05-08 12:00,8,120.3438,120.3906,120.2656,120.2969,11306
ZNM09,2009-05-08 12:30,8,120.2969,120.4844,120.2813,120.4844,11584
ZNM09,2009-05-08 13:00,8,120.4844,120.5,120.4063,120.4219,10591
ZNM09,2009-05-08 13:30,8,120.4219,120.4375,120.3281,120.375,19885
ZNM09,2009-05-08 14:00,8,120.375,120.4375,120.3594,120.4063,9623
ZNM09,2009-05-08 14:30,8,120.4063,120.4375,120.3594,120.4219,8868
ZNM09,2009-05-08 15:00,8,120.4219,120.4375,120.3906,120.4063,4375
ZNM09,2009-05-08 15:30,8,120.3906,120.4375,120.3906,120.4219,3390
ZNM09,2009-05-10 17:30,11,120.4219,120.5313,120.4063,120.5,780
ZNM09,2009-05-10 18:00,11,120.5,120.5156,120.4375,120.4531,422
ZNM09,2009-05-10 18:30,11,120.4531,120.4688,120.4375,120.4688,616
ZNM09,2009-05-10 19:00,11,120.4688,120.5,120.4688,120.5,534
ZNM09,2009-05-10 19:30,11,120.5,120.5781,120.5,120.5625,1049
ZNM09,2009-05-10 20:00,11,120.5625,120.5938,120.5625,120.5781,902
ZNM09,2009-05-10 20:30,11,120.5781,120.5938,120.5625,120.5938,784
ZNM09,2009-05-10 21:00,11,120.5938,120.6094,120.5781,120.5938,598
ZNM09,2009-05-10 21:30,11,120.5938,120.6094,120.5625,120.5938,250
ZNM09,2009-05-10 22:00,11,120.6094,120.6094,120.5938,120.6094,514
ZNM09,2009-05-10 22:30,11,120.6094,120.625,120.6094,120.625,701
ZNM09,2009-05-10 23:00,11,120.625,120.625,120.5938,120.5938,660
ZNM09,2009-05-10 23:30,11,120.6094,120.6094,120.5625,120.5625,525
ZNM09,2009-05-11 00:00,11,120.5625,120.5938,120.5469,120.5781,469
ZNM09,2009-05-11 00:30,11,120.5938,120.5938,120.5625,120.5781,417
ZNM09,2009-05-11 01:00,11,120.5781,120.6563,120.5625,120.6094,5077
ZNM09,2009-05-11 01:30,11,120.625,120.6719,120.6094,120.6563,3606
ZNM09,2009-05-11 02:00,11,120.6563,120.75,120.6563,120.7344,7875
ZNM09,2009-05-11 02:30,11,120.7344,120.7969,120.7344,120.7813,6374
ZNM09,2009-05-11 03:00,11,120.7813,120.8438,120.7813,120.8125,5886
ZNM09,2009-05-11 03:30,11,120.8125,120.8281,120.75,120.7656,4145
ZNM09,2009-05-11 04:00,11,120.7656,120.7969,120.7344,120.7813,2802
ZNM09,2009-05-11 04:30,11,120.7813,120.8281,120.7813,120.8125,5276
ZNM09,2009-05-11 05:00,11,120.8125,120.8125,120.75,120.7813,3217
ZNM09,2009-05-11 05:30,11,120.7813,120.7969,120.7188,120.7969,3212
ZNM09,2009-05-11 06:00,11,120.7969,120.9219,120.7813,120.875,10789
ZNM09,2009-05-11 06:30,11,120.875,120.875,120.7813,120.8594,7362
ZNM09,2009-05-11 07:00,11,120.8438,121,120.7813,120.9063,32408
ZNM09,2009-05-11 07:30,11,120.9219,121.0313,120.8906,120.9375,28426
ZNM09,2009-05-11 08:00,11,120.9375,121.0938,120.9375,121.0625,29914
ZNM09,2009-05-11 08:30,11,121.0625,121.1563,121.0469,121.0938,32113
ZNM09,2009-05-11 09:00,11,121.1094,121.1094,120.875,120.9688,42555
ZNM09,2009-05-11 09:30,11,120.9688,121.0313,120.8906,120.9844,29776
ZNM09,2009-05-11 10:00,11,120.9844,121.1719,120.9375,121.125,48148
ZNM09,2009-05-11 10:30,11,121.125,121.1563,121.0625,121.1094,18853
ZNM09,2009-05-11 11:00,11,121.1094,121.125,120.9219,120.9531,16957
ZNM09,2009-05-11 11:30,11,120.9531,121.0781,120.9531,121.0781,14666
ZNM09,2009-05-11 12:00,11,121.0781,121.1719,121.0625,121.125,19125
ZNM09,2009-05-11 12:30,11,121.1406,121.1875,121.0938,121.1875,21647
ZNM09,2009-05-11 13:00,11,121.1719,121.2656,121.1563,121.2031,25034
ZNM09,2009-05-11 13:30,11,121.2031,121.2813,121.1719,121.25,19014
ZNM09,2009-05-11 14:00,11,121.25,121.2969,121.2344,121.2656,12159
ZNM09,2009-05-11 14:30,11,121.25,121.375,121.25,121.3438,13833
ZNM09,2009-05-11 15:00,11,121.3281,121.3594,121.3125,121.3594,3278
ZNM09,2009-05-11 15:30,11,121.3438,121.375,121.2344,121.2344,7835
ZNM09,2009-05-11 16:00,11,121.2344,121.2344,121.2344,121.2344,5
ZNM09,2009-05-11 17:30,12,121.25,121.2813,121.2188,121.25,1662
ZNM09,2009-05-11 18:00,12,121.25,121.25,121.2188,121.2344,467
ZNM09,2009-05-11 18:30,12,121.2344,121.2344,121.1719,121.1875,1797
ZNM09,2009-05-11 19:00,12,121.2031,121.2031,121.125,121.1406,2397
ZNM09,2009-05-11 19:30,12,121.125,121.2031,121.1094,121.2031,2247
ZNM09,2009-05-11 20:00,12,121.1875,121.2344,121.1719,121.2344,774
ZNM09,2009-05-11 20:30,12,121.2344,121.375,121.2344,121.3594,5051
ZNM09,2009-05-11 21:00,12,121.3438,121.375,121.3281,121.3281,2149
ZNM09,2009-05-11 21:30,12,121.3438,121.3438,121.3281,121.3438,318
ZNM09,2009-05-11 22:00,12,121.3281,121.3281,121.2969,121.3281,1146
ZNM09,2009-05-11 22:30,12,121.3125,121.3125,121.2969,121.3125,462
ZNM09,2009-05-11 23:00,12,121.3125,121.3281,121.2969,121.3281,568
ZNM09,2009-05-11 23:30,12,121.3281,121.3281,121.3125,121.3281,129
ZNM09,2009-05-12 00:00,12,121.3281,121.3438,121.3125,121.3125,620
ZNM09,2009-05-12 00:30,12,121.3125,121.3125,121.25,121.2813,1976
ZNM09,2009-05-12 01:00,12,121.2813,121.2813,121.1719,121.2031,5207
ZNM09,2009-05-12 01:30,12,121.2031,121.2813,121.1875,121.2656,6307
ZNM09,2009-05-12 02:00,12,121.2656,121.2813,121.1719,121.1875,8186
ZNM09,2009-05-12 02:30,12,121.1875,121.2031,121.125,121.1563,6349
ZNM09,2009-05-12 03:00,12,121.1563,121.1719,121,121.0313,16328
ZNM09,2009-05-12 03:30,12,121.0313,121.0625,121,121.0625,6069
ZNM09,2009-05-12 04:00,12,121.0469,121.0625,120.9219,120.9688,7261
ZNM09,2009-05-12 04:30,12,120.9844,121.125,120.9844,121.1094,9586
ZNM09,2009-05-12 05:00,12,121.1094,121.1875,121.1094,121.1563,6800
ZNM09,2009-05-12 05:30,12,121.1719,121.1875,121.125,121.1719,3210
ZNM09,2009-05-12 06:00,12,121.1719,121.2031,121.0938,121.0938,7629
ZNM09,2009-05-12 06:30,12,121.1094,121.1406,121.0625,121.0625,5977
ZNM09,2009-05-12 07:00,12,121.0781,121.1094,120.9063,121,25252
ZNM09,2009-05-12 07:30,12,121.0156,121.0938,120.8594,121,44995
ZNM09,2009-05-12 08:00,12,121,121.1875,120.9375,121.1563,33672
ZNM09,2009-05-12 08:30,12,121.1563,121.2656,121.0781,121.1719,40834
ZNM09,2009-05-12 09:00,12,121.1875,121.2813,121.1719,121.2344,22066
ZNM09,2009-05-12 09:30,12,121.2344,121.3281,121.1719,121.2031,26254
ZNM09,2009-05-12 10:00,12,121.1875,121.2344,121.0781,121.1563,41676
ZNM09,2009-05-12 10:30,12,121.1563,121.2344,121.0781,121.1875,28629
ZNM09,2009-05-12 11:00,12,121.1719,121.3438,121.1719,121.2813,20601
ZNM09,2009-05-12 11:30,12,121.2969,121.3438,121.25,121.2813,12932
ZNM09,2009-05-12 12:00,12,121.2813,121.3125,121.2344,121.2813,17384
ZNM09,2009-05-12 12:30,12,121.2813,121.4844,121.2656,121.4688,28306
ZNM09,2009-05-12 13:00,12,121.4844,121.5,121.375,121.3906,30205
ZNM09,2009-05-12 13:30,12,121.4063,121.4688,121.2969,121.2969,30626
ZNM09,2009-05-12 14:00,12,121.2969,121.3125,121.25,121.3125,13551
ZNM09,2009-05-12 14:30,12,121.3125,121.3125,121.2813,121.3125,6562
ZNM09,2009-05-12 15:00,12,121.3125,121.3125,121.2344,121.25,4719
ZNM09,2009-05-12 15:30,12,121.25,121.2813,121.2344,121.25,4069
ZNM09,2009-05-12 17:30,13,121.2344,121.2813,121.2188,121.2813,776
ZNM09,2009-05-12 18:00,13,121.2656,121.2656,121.1406,121.1563,3031
ZNM09,2009-05-12 18:30,13,121.1563,121.1875,121.1406,121.1563,1460
ZNM09,2009-05-12 19:00,13,121.1563,121.1719,121.1406,121.1563,1611
ZNM09,2009-05-12 19:30,13,121.1563,121.2031,121.1094,121.125,3192
ZNM09,2009-05-12 20:00,13,121.125,121.1563,121.1094,121.1563,1025
ZNM09,2009-05-12 20:30,13,121.1563,121.1563,121.0938,121.0938,1934
ZNM09,2009-05-12 21:00,13,121.0781,121.125,121.0781,121.1094,699
ZNM09,2009-05-12 21:30,13,121.1094,121.1094,121.0781,121.0938,516
ZNM09,2009-05-12 22:00,13,121.0938,121.0938,121.0156,121.0313,3391
ZNM09,2009-05-12 22:30,13,121.0469,121.0625,121.0156,121.0625,695
ZNM09,2009-05-12 23:00,13,121.0469,121.0469,120.9844,121,3880
ZNM09,2009-05-12 23:30,13,121,121.0938,120.9688,121.0938,2894
ZNM09,2009-05-13 00:00,13,121.0781,121.1094,121.0156,121.0313,1068
ZNM09,2009-05-13 00:30,13,121.0313,121.0781,121,121.0469,1285
ZNM09,2009-05-13 01:00,13,121.0469,121.0625,120.9531,121,4913
ZNM09,2009-05-13 01:30,13,121,121.0469,120.9531,121.0313,4836
ZNM09,2009-05-13 02:00,13,121.0313,121.1563,121.0156,121.125,7468
ZNM09,2009-05-13 02:30,13,121.125,121.1563,121.0313,121.0625,4651
ZNM09,2009-05-13 03:00,13,121.0625,121.125,121.0625,121.1094,3803
ZNM09,2009-05-13 03:30,13,121.1094,121.1406,121.0313,121.0469,4473
ZNM09,2009-05-13 04:00,13,121.0469,121.1094,121.0469,121.1094,2649
ZNM09,2009-05-13 04:30,13,121.0938,121.2813,121.0938,121.25,7453
ZNM09,2009-05-13 05:00,13,121.25,121.2656,121.1406,121.1406,4333
ZNM09,2009-05-13 05:30,13,121.1406,121.3125,121.1406,121.25,5456
ZNM09,2009-05-13 06:00,13,121.25,121.3125,121.25,121.2969,5876
ZNM09,2009-05-13 06:30,13,121.2969,121.3594,121.1719,121.2969,16690
ZNM09,2009-05-13 07:00,13,121.2969,121.3594,121.2813,121.3125,15422
ZNM09,2009-05-13 07:30,13,121.3281,121.8281,121.3281,121.7344,121018
ZNM09,2009-05-13 08:00,13,121.7344,121.8125,121.6563,121.6719,47687
ZNM09,2009-05-13 08:30,13,121.6719,121.8438,121.6719,121.75,46213
ZNM09,2009-05-13 09:00,13,121.7344,121.8125,121.6563,121.7344,47738
ZNM09,2009-05-13 09:30,13,121.7188,121.875,121.7188,121.8594,47578
ZNM09,2009-05-13 10:00,13,121.8594,121.875,121.75,121.8438,31127
ZNM09,2009-05-13 10:30,13,121.8594,121.9063,121.7969,121.8594,19148
ZNM09,2009-05-13 11:00,13,121.8594,121.8594,121.7188,121.7656,18059
ZNM09,2009-05-13 11:30,13,121.7656,121.875,121.75,121.875,18591
ZNM09,2009-05-13 12:00,13,121.8906,121.9063,121.8125,121.8594,17148
ZNM09,2009-05-13 12:30,13,121.8438,121.875,121.7188,121.75,19730
ZNM09,2009-05-13 13:00,13,121.7656,121.8438,121.75,121.8281,15817
ZNM09,2009-05-13 13:30,13,121.8281,121.8438,121.7031,121.7344,19046
ZNM09,2009-05-13 14:00,13,121.7344,121.7656,121.6875,121.7188,14924
ZNM09,2009-05-13 14:30,13,121.7344,121.7344,121.6719,121.6875,12590
ZNM09,2009-05-13 15:00,13,121.6875,121.7188,121.6563,121.7031,6791
ZNM09,2009-05-13 15:30,13,121.6875,121.7031,121.5781,121.5938,8460
ZNM09,2009-05-13 17:30,14,121.625,121.6563,121.6094,121.6563,1139
ZNM09,2009-05-13 18:00,14,121.6563,121.6563,121.625,121.6406,467
ZNM09,2009-05-13 18:30,14,121.6406,121.6875,121.6406,121.6719,539
ZNM09,2009-05-13 19:00,14,121.6875,121.7031,121.6719,121.7031,465
ZNM09,2009-05-13 19:30,14,121.7031,121.7344,121.6875,121.7188,1255
ZNM09,2009-05-13 20:00,14,121.7188,121.7656,121.7031,121.75,1335
ZNM09,2009-05-13 20:30,14,121.75,121.7969,121.7344,121.7813,1459
ZNM09,2009-05-13 21:00,14,121.7813,121.7969,121.7344,121.7656,642
ZNM09,2009-05-13 21:30,14,121.7813,121.7813,121.75,121.7656,703
ZNM09,2009-05-13 22:00,14,121.7656,121.7813,121.7344,121.7813,1055
ZNM09,2009-05-13 22:30,14,121.7656,121.8125,121.7656,121.7969,638
ZNM09,2009-05-13 23:00,14,121.7813,121.8125,121.7656,121.7813,751
ZNM09,2009-05-13 23:30,14,121.7969,121.7969,121.75,121.75,812
ZNM09,2009-05-14 00:00,14,121.75,121.7813,121.75,121.7813,726
ZNM09,2009-05-14 00:30,14,121.7813,121.7969,121.7813,121.7813,314
ZNM09,2009-05-14 01:00,14,121.7969,121.7969,121.6563,121.6875,3122
ZNM09,2009-05-14 01:30,14,121.6875,121.7656,121.6719,121.7656,3488
ZNM09,2009-05-14 02:00,14,121.7656,121.875,121.7656,121.875,10173
ZNM09,2009-05-14 02:30,14,121.875,121.9219,121.7969,121.7969,10379
ZNM09,2009-05-14 03:00,14,121.7969,121.7969,121.7344,121.7813,3793
ZNM09,2009-05-14 03:30,14,121.7813,121.8125,121.7031,121.7188,7003
ZNM09,2009-05-14 04:00,14,121.7344,121.7656,121.7344,121.7344,3391
ZNM09,2009-05-14 04:30,14,121.75,121.8125,121.7344,121.7813,4987
ZNM09,2009-05-14 05:00,14,121.7813,121.8906,121.75,121.875,6251
ZNM09,2009-05-14 05:30,14,121.8906,121.9531,121.8281,121.8438,11732
ZNM09,2009-05-14 06:00,14,121.8438,121.9219,121.8281,121.875,9610
ZNM09,2009-05-14 06:30,14,121.8906,121.9375,121.8281,121.875,12857
ZNM09,2009-05-14 07:00,14,121.8594,121.9375,121.8594,121.9063,14742
ZNM09,2009-05-14 07:30,14,121.9219,122.0625,121.7031,121.8594,76589
ZNM09,2009-05-14 08:00,14,121.8594,121.8906,121.5938,121.6406,46551
ZNM09,2009-05-14 08:30,14,121.6406,121.7031,121.5469,121.6406,47911
ZNM09,2009-05-14 09:00,14,121.6406,121.6406,121.4844,121.625,53302
ZNM09,2009-05-14 09:30,14,121.625,121.7031,121.6094,121.6406,25034
ZNM09,2009-05-14 10:00,14,121.6406,121.6875,121.5781,121.6719,15679
ZNM09,2009-05-14 10:30,14,121.6719,121.75,121.6406,121.7188,17201
ZNM09,2009-05-14 11:00,14,121.7344,121.75,121.625,121.6406,9379
ZNM09,2009-05-14 11:30,14,121.6406,121.6875,121.6094,121.6875,11492
ZNM09,2009-05-14 12:00,14,121.6875,121.7344,121.6094,121.6875,10150
ZNM09,2009-05-14 12:30,14,121.6719,121.7344,121.6094,121.7344,10493
ZNM09,2009-05-14 13:00,14,121.7344,121.75,121.6875,121.7188,13849
ZNM09,2009-05-14 13:30,14,121.7188,121.7656,121.6563,121.6719,15635
ZNM09,2009-05-14 14:00,14,121.6719,121.75,121.6563,121.6875,10594
ZNM09,2009-05-14 14:30,14,121.6719,121.75,121.6719,121.7344,9494
ZNM09,2009-05-14 15:00,14,121.7344,121.7813,121.7031,121.7813,7279
ZNM09,2009-05-14 15:30,14,121.7813,121.7969,121.75,121.7813,4295
ZNM09,2009-05-14 17:30,15,121.7969,121.7969,121.7656,121.7813,546
ZNM09,2009-05-14 18:00,15,121.7656,121.7656,121.7031,121.7188,594
ZNM09,2009-05-14 18:30,15,121.7188,121.7188,121.7031,121.7031,238
ZNM09,2009-05-14 19:00,15,121.7031,121.75,121.6406,121.6563,1744
ZNM09,2009-05-14 19:30,15,121.6563,121.6719,121.6406,121.6719,682
ZNM09,2009-05-14 20:00,15,121.6719,121.7031,121.6719,121.6875,637
ZNM09,2009-05-14 20:30,15,121.7031,121.7031,121.6875,121.7031,128
ZNM09,2009-05-14 21:00,15,121.7031,121.7031,121.6563,121.6563,557
ZNM09,2009-05-14 21:30,15,121.6563,121.6719,121.6406,121.6719,548
ZNM09,2009-05-14 22:00,15,121.6719,121.6719,121.6406,121.6563,186
ZNM09,2009-05-14 22:30,15,121.6563,121.6719,121.625,121.6719,1157
ZNM09,2009-05-14 23:00,15,121.6719,121.6875,121.6563,121.6719,817
ZNM09,2009-05-14 23:30,15,121.6719,121.6719,121.6563,121.6719,310
ZNM09,2009-05-15 00:00,15,121.6875,121.7344,121.6875,121.7344,1116
ZNM09,2009-05-15 00:30,15,121.7188,121.7656,121.7031,121.7188,1475
ZNM09,2009-05-15 01:00,15,121.7031,121.7813,121.7031,121.7656,3683
ZNM09,2009-05-15 01:30,15,121.7813,121.7969,121.7344,121.7813,3446
ZNM09,2009-05-15 02:00,15,121.7969,121.9063,121.75,121.875,9389
ZNM09,2009-05-15 02:30,15,121.8906,121.9219,121.7969,121.8438,7026
ZNM09,2009-05-15 03:00,15,121.8438,121.8594,121.7344,121.7969,5592
ZNM09,2009-05-15 03:30,15,121.7813,121.7969,121.6719,121.7656,6969
ZNM09,2009-05-15 04:00,15,121.7813,121.8125,121.75,121.7656,3026
ZNM09,2009-05-15 04:30,15,121.7813,121.8438,121.75,121.8281,3277
ZNM09,2009-05-15 05:00,15,121.8281,121.8438,121.7813,121.8125,2281
ZNM09,2009-05-15 05:30,15,121.8125,121.8281,121.75,121.8125,4130
ZNM09,2009-05-15 06:00,15,121.7969,121.8438,121.7188,121.75,5358
ZNM09,2009-05-15 06:30,15,121.7344,121.7969,121.7031,121.7969,9706
ZNM09,2009-05-15 07:00,15,121.7813,121.8125,121.6875,121.7188,14594
ZNM09,2009-05-15 07:30,15,121.7188,121.7188,121.5313,121.5625,51477
ZNM09,2009-05-15 08:00,15,121.5625,121.5781,121.3906,121.4219,61533
ZNM09,2009-05-15 08:30,15,121.4219,121.4844,121.375,121.4531,36585
ZNM09,2009-05-15 09:00,15,121.4531,121.5156,121.3438,121.375,35481
ZNM09,2009-05-15 09:30,15,121.3594,121.375,121.1875,121.2188,68800
ZNM09,2009-05-15 10:00,15,121.2188,121.2969,121.2188,121.2813,22446
ZNM09,2009-05-15 10:30,15,121.2813,121.4531,121.2656,121.4375,26253
ZNM09,2009-05-15 11:00,15,121.4531,121.4531,121.2969,121.3125,15321
ZNM09,2009-05-15 11:30,15,121.3125,121.375,121.2813,121.3125,14202
ZNM09,2009-05-15 12:00,15,121.3281,121.3594,121.2344,121.2813,14036
ZNM09,2009-05-15 12:30,15,121.2813,121.3125,121.25,121.2656,9046
ZNM09,2009-05-15 13:00,15,121.2656,121.3594,121.25,121.3594,8472
ZNM09,2009-05-15 13:30,15,121.3594,121.5313,121.3281,121.5156,32639
ZNM09,2009-05-15 14:00,15,121.5156,121.5469,121.4063,121.4063,13028
ZNM09,2009-05-15 14:30,15,121.4219,121.4375,121.3594,121.4375,8937
ZNM09,2009-05-15 15:00,15,121.4375,121.4375,121.3906,121.4219,2672
ZNM09,2009-05-15 15:30,15,121.4219,121.4375,121.4063,121.4063,2165
ZNM09,2009-05-17 17:30,18,121.4531,121.5625,121.4531,121.5313,334
ZNM09,2009-05-17 18:00,18,121.5469,121.5938,121.5313,121.5938,510
ZNM09,2009-05-17 18:30,18,121.5938,121.625,121.5469,121.5469,1380
ZNM09,2009-05-17 19:00,18,121.5625,121.6406,121.5625,121.6406,2023
ZNM09,2009-05-17 19:30,18,121.6406,121.6875,121.5938,121.5938,2021
ZNM09,2009-05-17 20:00,18,121.5938,121.6406,121.5938,121.625,1043
ZNM09,2009-05-17 20:30,18,121.6094,121.7031,121.6094,121.7031,751
ZNM09,2009-05-17 21:00,18,121.6875,121.7188,121.6719,121.6719,1242
ZNM09,2009-05-17 21:30,18,121.6719,121.6875,121.6719,121.6719,344
ZNM09,2009-05-17 22:00,18,121.6719,121.6875,121.6719,121.6719,507
ZNM09,2009-05-17 22:30,18,121.6719,121.6719,121.6563,121.6719,678
ZNM09,2009-05-17 23:00,18,121.6719,121.7031,121.6563,121.6719,633
ZNM09,2009-05-17 23:30,18,121.6719,121.7031,121.6563,121.6563,677
ZNM09,2009-05-18 00:00,18,121.6563,121.6563,121.5781,121.5781,1501
ZNM09,2009-05-18 00:30,18,121.5781,121.6094,121.5156,121.5938,2113
ZNM09,2009-05-18 01:00,18,121.5938,121.625,121.5156,121.6094,4712
ZNM09,2009-05-18 01:30,18,121.6094,121.6406,121.5469,121.5781,4383
ZNM09,2009-05-18 02:00,18,121.5938,121.6563,121.5469,121.6094,8163
ZNM09,2009-05-18 02:30,18,121.6094,121.625,121.5313,121.5625,5230
ZNM09,2009-05-18 03:00,18,121.5469,121.6406,121.5469,121.6406,3933
ZNM09,2009-05-18 03:30,18,121.6406,121.6719,121.5781,121.5938,4031
ZNM09,2009-05-18 04:00,18,121.5938,121.5938,121.4844,121.4844,4780
ZNM09,2009-05-18 04:30,18,121.5,121.5,121.4063,121.4688,6007
ZNM09,2009-05-18 05:00,18,121.4531,121.5,121.4531,121.4531,2724
ZNM09,2009-05-18 05:30,18,121.4688,121.5625,121.4688,121.5469,3133
ZNM09,2009-05-18 06:00,18,121.5469,121.5781,121.5,121.5156,4317
ZNM09,2009-05-18 06:30,18,121.5313,121.5938,121.5156,121.5781,4686
ZNM09,2009-05-18 07:00,18,121.5781,121.75,121.5625,121.7031,27131
ZNM09,2009-05-18 07:30,18,121.7031,121.7188,121.5156,121.5313,28449
ZNM09,2009-05-18 08:00,18,121.5313,121.5781,121.4844,121.5313,23313
ZNM09,2009-05-18 08:30,18,121.5469,121.5469,121.25,121.3281,58514
ZNM09,2009-05-18 09:00,18,121.3281,121.4063,121.2656,121.2656,27507
ZNM09,2009-05-18 09:30,18,121.2656,121.375,121.2188,121.3438,31231
ZNM09,2009-05-18 10:00,18,121.3594,121.375,121.25,121.2813,25732
ZNM09,2009-05-18 10:30,18,121.2656,121.2813,120.9844,121.0469,58103
ZNM09,2009-05-18 11:00,18,121.0469,121.0938,120.9844,120.9844,22141
ZNM09,2009-05-18 11:30,18,121,121,120.8125,120.8438,39421
ZNM09,2009-05-18 12:00,18,120.8594,120.9688,120.8438,120.9531,20409
ZNM09,2009-05-18 12:30,18,120.9531,120.9844,120.9063,120.9375,15056
ZNM09,2009-05-18 13:00,18,120.9531,120.9844,120.8594,120.9531,16690
ZNM09,2009-05-18 13:30,18,120.9531,120.9531,120.7813,120.8125,34607
ZNM09,2009-05-18 14:00,18,120.8281,120.8438,120.7813,120.8281,9496
ZNM09,2009-05-18 14:30,18,120.8125,120.8281,120.75,120.7656,9587
ZNM09,2009-05-18 15:00,18,120.75,120.7656,120.7188,120.75,5397
ZNM09,2009-05-18 15:30,18,120.7656,120.7656,120.5781,120.6563,11730
ZNM09,2009-05-18 17:30,19,120.6719,120.6875,120.6563,120.6875,882
ZNM09,2009-05-18 18:00,19,120.6875,120.7344,120.6875,120.7188,524
ZNM09,2009-05-18 18:30,19,120.7344,120.7656,120.7031,120.75,1051
ZNM09,2009-05-18 19:00,19,120.7656,120.7656,120.7188,120.75,805
ZNM09,2009-05-18 19:30,19,120.75,120.7656,120.7188,120.75,802
ZNM09,2009-05-18 20:00,19,120.75,120.7656,120.7344,120.75,772
ZNM09,2009-05-18 20:30,19,120.75,120.75,120.6875,120.6875,1216
ZNM09,2009-05-18 21:00,19,120.6875,120.7188,120.6875,120.7031,471
ZNM09,2009-05-18 21:30,19,120.7031,120.7188,120.6406,120.6563,1955
ZNM09,2009-05-18 22:00,19,120.6406,120.6719,120.625,120.6719,819
ZNM09,2009-05-18 22:30,19,120.6875,120.7031,120.6719,120.6875,792
ZNM09,2009-05-18 23:00,19,120.6719,120.7031,120.6406,120.6563,797
ZNM09,2009-05-18 23:30,19,120.6563,120.7031,120.6563,120.6875,1712
ZNM09,2009-05-19 00:00,19,120.6875,120.7031,120.6563,120.6875,1274
ZNM09,2009-05-19 00:30,19,120.6875,120.7344,120.6875,120.7188,1308
ZNM09,2009-05-19 01:00,19,120.7188,120.7344,120.5781,120.5938,7500
ZNM09,2009-05-19 01:30,19,120.5938,120.6094,120.4219,120.5,17510
ZNM09,2009-05-19 02:00,19,120.4844,120.5156,120.4063,120.4375,9861
ZNM09,2009-05-19 02:30,19,120.4375,120.5469,120.4219,120.5156,6845
ZNM09,2009-05-19 03:00,19,120.5156,120.5625,120.5,120.5156,6455
ZNM09,2009-05-19 03:30,19,120.5313,120.5469,120.4531,120.4688,6911
ZNM09,2009-05-19 04:00,19,120.4844,120.5625,120.3906,120.5,10281
ZNM09,2009-05-19 04:30,19,120.5156,120.5469,120.4531,120.5,6880
ZNM09,2009-05-19 05:00,19,120.5,120.5469,120.4063,120.4063,10333
ZNM09,2009-05-19 05:30,19,120.4063,120.5,120.3281,120.3906,8261
ZNM09,2009-05-19 06:00,19,120.375,120.4375,120.3281,120.4219,9918
ZNM09,2009-05-19 06:30,19,120.4219,120.5781,120.4219,120.5781,11846
ZNM09,2009-05-19 07:00,19,120.5625,120.625,120.5156,120.5156,19776
ZNM09,2009-05-19 07:30,19,120.5469,120.7344,120.5,120.7031,58343
ZNM09,2009-05-19 08:00,19,120.7031,120.7031,120.5781,120.625,28532
ZNM09,2009-05-19 08:30,19,120.6094,120.7031,120.5469,120.6719,39579
ZNM09,2009-05-19 09:00,19,120.6719,120.6875,120.3594,120.3906,59583
ZNM09,2009-05-19 09:30,19,120.3906,120.5313,120.3438,120.4688,50319
ZNM09,2009-05-19 10:00,19,120.4844,120.5781,120.4531,120.5469,29956
ZNM09,2009-05-19 10:30,19,120.5625,120.5938,120.4219,120.5781,25861
ZNM09,2009-05-19 11:00,19,120.5781,120.75,120.5625,120.6094,43950
ZNM09,2009-05-19 11:30,19,120.5938,120.7344,120.5938,120.7188,18017
ZNM09,2009-05-19 12:00,19,120.7188,120.75,120.4844,120.5,19528
ZNM09,2009-05-19 12:30,19,120.5,120.5938,120.4844,120.5625,11985
ZNM09,2009-05-19 13:00,19,120.5781,120.7188,120.5625,120.6875,18424
ZNM09,2009-05-19 13:30,19,120.6719,120.7188,120.625,120.625,18615
ZNM09,2009-05-19 14:00,19,120.6406,120.7031,120.5938,120.625,14886
ZNM09,2009-05-19 14:30,19,120.625,120.6875,120.6094,120.6563,9715
ZNM09,2009-05-19 15:00,19,120.6563,120.7031,120.6563,120.6719,5383
ZNM09,2009-05-19 15:30,19,120.6719,120.6875,120.6094,120.625,2817
ZNM09,2009-05-19 17:30,20,120.5938,120.6563,120.5938,120.625,331
ZNM09,2009-05-19 18:00,20,120.6406,120.6563,120.625,120.625,481
ZNM09,2009-05-19 18:30,20,120.625,120.6406,120.5938,120.5938,468
ZNM09,2009-05-19 19:00,20,120.5938,120.6875,120.5938,120.6875,1136
ZNM09,2009-05-19 19:30,20,120.6875,120.7188,120.6719,120.7031,1031
ZNM09,2009-05-19 20:00,20,120.7188,120.7344,120.7031,120.7031,1075
ZNM09,2009-05-19 20:30,20,120.7031,120.7188,120.6875,120.7188,905
ZNM09,2009-05-19 21:00,20,120.7031,120.7344,120.7031,120.7188,347
ZNM09,2009-05-19 21:30,20,120.7344,120.7344,120.7031,120.7031,457
ZNM09,2009-05-19 22:00,20,120.7031,120.7344,120.7031,120.7188,197
ZNM09,2009-05-19 22:30,20,120.7344,120.7344,120.7188,120.7188,355
ZNM09,2009-05-19 23:00,20,120.7188,120.7188,120.6563,120.6719,1215
ZNM09,2009-05-19 23:30,20,120.6719,120.6719,120.6094,120.625,1974
ZNM09,2009-05-20 00:00,20,120.625,120.6563,120.6094,120.6406,1341
ZNM09,2009-05-20 00:30,20,120.625,120.6406,120.5781,120.6094,1684
ZNM09,2009-05-20 01:00,20,120.6094,120.6094,120.4844,120.5313,5243
ZNM09,2009-05-20 01:30,20,120.5313,120.5938,120.5,120.5156,4706
ZNM09,2009-05-20 02:00,20,120.5156,120.5313,120.4375,120.5,8666
ZNM09,2009-05-20 02:30,20,120.5,120.5156,120.3906,120.3906,8034
ZNM09,2009-05-20 03:00,20,120.3906,120.4531,120.375,120.4531,4699
ZNM09,2009-05-20 03:30,20,120.4531,120.5,120.4219,120.4375,8200
ZNM09,2009-05-20 04:00,20,120.4375,120.5781,120.4219,120.5156,11295
ZNM09,2009-05-20 04:30,20,120.5,120.5469,120.4844,120.5469,3630
ZNM09,2009-05-20 05:00,20,120.5313,120.7031,120.5313,120.6875,10508
ZNM09,2009-05-20 05:30,20,120.6719,120.7031,120.6406,120.7031,6707
ZNM09,2009-05-20 06:00,20,120.6875,120.7188,120.6406,120.6875,3943
ZNM09,2009-05-20 06:30,20,120.7031,120.7188,120.6563,120.6875,6167
ZNM09,2009-05-20 07:00,20,120.6875,120.8594,120.6719,120.8438,26001
ZNM09,2009-05-20 07:30,20,120.8438,120.875,120.7656,120.8125,22410
ZNM09,2009-05-20 08:00,20,120.8125,120.8281,120.7031,120.7656,21518
ZNM09,2009-05-20 08:30,20,120.75,120.8125,120.6875,120.6875,30237
ZNM09,2009-05-20 09:00,20,120.6875,120.7031,120.5781,120.6406,52000
ZNM09,2009-05-20 09:30,20,120.6406,120.75,120.5625,120.7188,37711
ZNM09,2009-05-20 10:00,20,120.7344,120.75,120.5156,120.7031,68941
ZNM09,2009-05-20 10:30,20,120.6875,120.6875,120.5,120.6094,40505
ZNM09,2009-05-20 11:00,20,120.6094,120.6563,120.5625,120.5781,13179
ZNM09,2009-05-20 11:30,20,120.5938,120.6719,120.5781,120.6406,10454
ZNM09,2009-05-20 12:00,20,120.6406,120.7031,120.625,120.6719,10607
ZNM09,2009-05-20 12:30,20,120.6719,120.8125,120.6563,120.7656,21049
ZNM09,2009-05-20 13:00,20,120.7656,121.1563,120.7656,121.0938,107126
ZNM09,2009-05-20 13:30,20,121.0938,121.2031,120.9375,120.9375,44551
ZNM09,2009-05-20 14:00,20,120.9375,121.0625,120.9375,121.0313,14350
ZNM09,2009-05-20 14:30,20,121.0313,121.0781,121.0156,121.0156,5332
ZNM09,2009-05-20 15:00,20,121.0156,121.0625,121,121.0313,3767
ZNM09,2009-05-20 15:30,20,121.0313,121.0469,120.9844,121,3148
ZNM09,2009-05-20 17:30,21,120.9375,120.9688,120.9375,120.9531,613
ZNM09,2009-05-20 18:00,21,120.9531,120.9531,120.9375,120.9531,872
ZNM09,2009-05-20 18:30,21,120.9688,120.9688,120.9375,120.9688,421
ZNM09,2009-05-20 19:00,21,120.9688,121.0313,120.9531,121.0313,2078
ZNM09,2009-05-20 19:30,21,121.0313,121.0313,121.0156,121.0156,1098
ZNM09,2009-05-20 20:00,21,121.0313,121.0313,121.0156,121.0313,882
ZNM09,2009-05-20 20:30,21,121.0313,121.0469,121,121.0156,575
ZNM09,2009-05-20 21:00,21,121.0156,121.0156,121,121.0156,245
ZNM09,2009-05-20 21:30,21,121.0156,121.0156,121,121.0156,119
ZNM09,2009-05-20 22:00,21,121,121.0156,120.9531,120.9688,738
ZNM09,2009-05-20 22:30,21,120.9844,120.9844,120.8906,120.9063,1778
ZNM09,2009-05-20 23:00,21,120.9063,120.9375,120.9063,120.9219,1130
ZNM09,2009-05-20 23:30,21,120.9219,120.9219,120.9063,120.9219,199
ZNM09,2009-05-21 00:00,21,120.9219,120.9375,120.8906,120.9219,242
ZNM09,2009-05-21 00:30,21,120.9063,120.9063,120.875,120.875,482
ZNM09,2009-05-21 01:00,21,120.8906,120.8906,120.7969,120.8125,5910
ZNM09,2009-05-21 01:30,21,120.8281,120.875,120.8125,120.8594,3271
ZNM09,2009-05-21 02:00,21,120.8594,120.8906,120.7813,120.8125,7190
ZNM09,2009-05-21 02:30,21,120.8125,120.8906,120.7969,120.8438,5330
ZNM09,2009-05-21 03:00,21,120.8594,120.9531,120.8438,120.9219,6384
ZNM09,2009-05-21 03:30,21,120.9219,120.9688,120.8125,120.8906,9538
ZNM09,2009-05-21 04:00,21,120.8906,120.9063,120.7969,120.8438,4166
ZNM09,2009-05-21 04:30,21,120.8281,120.9688,120.8281,120.9531,5082
ZNM09,2009-05-21 05:00,21,120.9531,120.9844,120.9219,120.9219,2679
ZNM09,2009-05-21 05:30,21,120.9219,120.9844,120.9219,120.9531,2036
ZNM09,2009-05-21 06:00,21,120.9531,121.2188,120.9531,121.1406,25968
ZNM09,2009-05-21 06:30,21,121.1406,121.1875,121.0938,121.1719,12617
ZNM09,2009-05-21 07:00,21,121.1719,121.1875,121.0469,121.0781,20515
ZNM09,2009-05-21 07:30,21,121.0781,121.2969,121.0469,121.2656,37520
ZNM09,2009-05-21 08:00,21,121.2813,121.3438,121.25,121.2813,35628
ZNM09,2009-05-21 08:30,21,121.2969,121.3281,121.1406,121.2188,40418
ZNM09,2009-05-21 09:00,21,121.2344,121.2813,121.1406,121.2344,43373
ZNM09,2009-05-21 09:30,21,121.25,121.25,121.0469,121.125,39640
ZNM09,2009-05-21 10:00,21,121.125,121.1406,120.5938,120.6406,107952
ZNM09,2009-05-21 10:30,21,120.6406,120.7188,120.3438,120.4688,118154
ZNM09,2009-05-21 11:00,21,120.4531,120.4688,119.8125,120.1563,124501
ZNM09,2009-05-21 11:30,21,120.1406,120.2813,120.0625,120.1406,37177
ZNM09,2009-05-21 12:00,21,120.1406,120.1875,120.0625,120.1094,31352
ZNM09,2009-05-21 12:30,21,120.1094,120.1563,119.8281,119.8594,45204
ZNM09,2009-05-21 13:00,21,119.875,119.9063,119.6563,119.8125,63130
ZNM09,2009-05-21 13:30,21,119.8281,120.0313,119.7656,119.9219,38527
ZNM09,2009-05-21 14:00,21,119.9219,120.0156,119.8438,119.9531,20659
ZNM09,2009-05-21 14:30,21,119.9531,119.9688,119.8438,119.8594,16707
ZNM09,2009-05-21 15:00,21,119.8594,119.8594,119.75,119.7813,9558
ZNM09,2009-05-21 15:30,21,119.7656,119.8594,119.7344,119.8438,7584
ZNM09,2009-05-21 17:30,22,119.7813,119.8438,119.7656,119.7969,2001
ZNM09,2009-05-21 18:00,22,119.7969,119.8594,119.7969,119.8438,915
ZNM09,2009-05-21 18:30,22,119.8281,119.875,119.8125,119.875,1616
ZNM09,2009-05-21 19:00,22,119.8906,119.9688,119.875,119.9688,4498
ZNM09,2009-05-21 19:30,22,119.9688,120,119.9688,119.9688,2728
ZNM09,2009-05-21 20:00,22,119.9844,120,119.9531,119.9688,2414
ZNM09,2009-05-21 20:30,22,119.9688,119.9844,119.9531,119.9844,806
ZNM09,2009-05-21 21:00,22,119.9844,119.9844,119.9375,119.9531,1389
ZNM09,2009-05-21 21:30,22,119.9531,119.9531,119.9375,119.9375,448
ZNM09,2009-05-21 22:00,22,119.9375,119.9375,119.8594,119.8906,1438
ZNM09,2009-05-21 22:30,22,119.8906,119.9375,119.8906,119.9219,412
ZNM09,2009-05-21 23:00,22,119.9375,119.9688,119.9375,119.9531,472
ZNM09,2009-05-21 23:30,22,119.9688,119.9688,119.9375,119.9375,422
ZNM09,2009-05-22 00:00,22,119.9375,119.9844,119.9219,119.9688,1090
ZNM09,2009-05-22 00:30,22,119.9688,119.9844,119.9375,119.9688,783
ZNM09,2009-05-22 01:00,22,119.9688,119.9844,119.8906,119.9219,4315
ZNM09,2009-05-22 01:30,22,119.9063,119.9219,119.8438,119.8906,5214
ZNM09,2009-05-22 02:00,22,119.9063,119.9063,119.7031,119.8906,17944
ZNM09,2009-05-22 02:30,22,119.875,119.9219,119.7969,119.8125,8739
ZNM09,2009-05-22 03:00,22,119.8125,119.9531,119.8125,119.9375,6355
ZNM09,2009-05-22 03:30,22,119.9375,120.0313,119.9219,119.9844,8769
ZNM09,2009-05-22 04:00,22,119.9688,120,119.9375,120,1655
ZNM09,2009-05-22 04:30,22,119.9844,119.9844,119.8594,119.9219,7330
ZNM09,2009-05-22 05:00,22,119.9219,119.9219,119.8125,119.875,5306
ZNM09,2009-05-22 05:30,22,119.8906,119.9375,119.7969,119.8594,6000
ZNM09,2009-05-22 06:00,22,119.8594,119.8906,119.7813,119.8594,6421
ZNM09,2009-05-22 06:30,22,119.8594,119.9844,119.7813,119.9531,10143
ZNM09,2009-05-22 07:00,22,119.9375,120.0781,119.9219,120.0469,24703
ZNM09,2009-05-22 07:30,22,120.0469,120.1094,119.6563,119.6719,65208
ZNM09,2009-05-22 08:00,22,119.6719,119.6719,119.2969,119.4219,108839
ZNM09,2009-05-22 08:30,22,119.4219,119.6563,119.3281,119.6094,59690
ZNM09,2009-05-22 09:00,22,119.6094,119.6406,119.4688,119.4844,31127
ZNM09,2009-05-22 09:30,22,119.4844,119.6563,119.4531,119.5938,22098
ZNM09,2009-05-22 10:00,22,119.5938,119.6563,119.4688,119.4844,23211
ZNM09,2009-05-22 10:30,22,119.5,119.5156,119.375,119.4219,20356
ZNM09,2009-05-22 11:00,22,119.4219,119.4375,119.1563,119.1719,40693
ZNM09,2009-05-22 11:30,22,119.1875,119.2656,119.125,119.1563,34544
ZNM09,2009-05-22 12:00,22,119.1875,119.2188,119.0781,119.1094,15501
ZNM09,2009-05-22 12:30,22,119.0938,119.2031,119.0938,119.1563,7725
ZNM09,2009-05-22 13:00,22,119.1563,119.2031,119.1563,119.1719,4352
ZNM09,2009-05-22 13:30,22,119.1875,119.2031,119.125,119.1875,3259
ZNM09,2009-05-22 14:00,22,119.1875,119.2188,119.1563,119.2031,1326
ZNM09,2009-05-22 14:30,22,119.2188,119.25,119.1719,119.25,1918
ZNM09,2009-05-22 15:00,22,119.25,119.3125,119.2344,119.2656,1062
ZNM09,2009-05-24 17:30,26,119.1563,119.1875,118.9531,118.9531,1296
ZNM09,2009-05-24 18:00,26,118.9531,119.0469,118.9531,119.0313,623
ZNM09,2009-05-24 18:30,26,119.0313,119.0938,119.0156,119.0781,695
ZNM09,2009-05-24 19:00,26,119.0781,119.1875,119.0781,119.1563,293
ZNM09,2009-05-24 19:30,26,119.1563,119.2031,119.1406,119.2031,308
ZNM09,2009-05-24 20:00,26,119.2188,119.25,119.2031,119.2344,395
ZNM09,2009-05-24 20:30,26,119.2344,119.2813,119.2344,119.2656,313
ZNM09,2009-05-24 21:00,26,119.2656,119.2656,119.2344,119.25,200
ZNM09,2009-05-24 21:30,26,119.2656,119.4063,119.2656,119.3281,1617
ZNM09,2009-05-24 22:00,26,119.3281,119.3281,119.2656,119.2656,194
ZNM09,2009-05-24 22:30,26,119.2656,119.2969,119.25,119.2813,51
ZNM09,2009-05-24 23:00,26,119.2813,119.2969,119.25,119.2656,336
ZNM09,2009-05-24 23:30,26,119.2656,119.2969,119.25,119.2656,294
ZNM09,2009-05-25 00:00,26,119.2656,119.2813,119.1563,119.1719,516
ZNM09,2009-05-25 00:30,26,119.1719,119.2656,119.1563,119.25,285
ZNM09,2009-05-25 01:00,26,119.2188,119.25,119.1875,119.2344,437
ZNM09,2009-05-25 01:30,26,119.2344,119.2344,119.0625,119.0938,2581
ZNM09,2009-05-25 02:00,26,119.0781,119.125,119.0625,119.125,1172
ZNM09,2009-05-25 02:30,26,119.125,119.25,119.1094,119.2344,799
ZNM09,2009-05-25 03:00,26,119.2344,119.2969,119.2344,119.2656,722
ZNM09,2009-05-25 03:30,26,119.25,119.2656,119.2188,119.2344,839
ZNM09,2009-05-25 04:00,26,119.2344,119.2344,119.1406,119.1406,1475
ZNM09,2009-05-25 04:30,26,119.1563,119.1563,119.125,119.1406,456
ZNM09,2009-05-25 05:00,26,119.1563,119.1719,119.125,119.1563,1237
ZNM09,2009-05-25 05:30,26,119.1406,119.1563,119.1406,119.1406,660
ZNM09,2009-05-25 06:00,26,119.1406,119.1563,119.1406,119.1563,278
ZNM09,2009-05-25 06:30,26,119.1563,119.1563,119.1406,119.1563,447
ZNM09,2009-05-25 07:00,26,119.1563,119.1719,119.1406,119.1719,1195
ZNM09,2009-05-25 07:30,26,119.1719,119.2188,119.1719,119.2188,1900
ZNM09,2009-05-25 08:00,26,119.2031,119.2188,119.1719,119.1875,798
ZNM09,2009-05-25 08:30,26,119.1875,119.2031,119.1719,119.1875,427
ZNM09,2009-05-25 09:00,26,119.2031,119.2188,119.1875,119.1875,447
ZNM09,2009-05-25 09:30,26,119.2188,119.2188,119.1719,119.1719,452
ZNM09,2009-05-25 10:00,26,119.1875,119.2188,119.1563,119.1875,971
ZNM09,2009-05-25 10:30,26,119.1875,119.2188,119.1406,119.1406,338
ZNM09,2009-05-25 11:00,26,119.1719,119.1719,119.125,119.125,485
ZNM09,2009-05-25 11:30,26,119.125,119.2344,119.125,119.2344,863
ZNM09,2009-05-25 17:30,26,119.2031,119.2344,119.1406,119.1563,380
ZNM09,2009-05-25 18:00,26,119.1406,119.1563,119.0938,119.1563,693
ZNM09,2009-05-25 18:30,26,119.1563,119.2031,119.1406,119.2031,400
ZNM09,2009-05-25 19:00,26,119.2031,119.25,119.2031,119.25,937
ZNM09,2009-05-25 19:30,26,119.2656,119.2813,119.2344,119.25,707
ZNM09,2009-05-25 20:00,26,119.25,119.2656,119.2344,119.25,864
ZNM09,2009-05-25 20:30,26,119.25,119.2656,119.25,119.25,1043
ZNM09,2009-05-25 21:00,26,119.25,119.2656,119.2344,119.2344,401
ZNM09,2009-05-25 21:30,26,119.2344,119.2344,119.2188,119.2344,609
ZNM09,2009-05-25 22:00,26,119.2344,119.2656,119.2188,119.2656,754
ZNM09,2009-05-25 22:30,26,119.2656,119.2813,119.25,119.2813,548
ZNM09,2009-05-25 23:00,26,119.2813,119.3125,119.2656,119.2969,794
ZNM09,2009-05-25 23:30,26,119.2813,119.2969,119.2813,119.2813,346
ZNM09,2009-05-26 00:00,26,119.2813,119.2813,119.2656,119.2813,308
ZNM09,2009-05-26 00:30,26,119.2813,119.2813,119.2188,119.2344,1934
ZNM09,2009-05-26 01:00,26,119.2344,119.2813,119.2188,119.2813,2244
ZNM09,2009-05-26 01:30,26,119.2656,119.375,119.25,119.3438,5918
ZNM09,2009-05-26 02:00,26,119.3438,119.375,119.3125,119.375,6513
ZNM09,2009-05-26 02:30,26,119.3594,119.4219,119.3594,119.375,6288
ZNM09,2009-05-26 03:00,26,119.375,119.4219,119.3438,119.4063,4807
ZNM09,2009-05-26 03:30,26,119.4063,119.4844,119.4063,119.4219,7520
ZNM09,2009-05-26 04:00,26,119.4063,119.4219,119.3594,119.3594,3663
ZNM09,2009-05-26 04:30,26,119.3594,119.375,119.2969,119.3281,3397
ZNM09,2009-05-26 05:00,26,119.3281,119.4063,119.3125,119.3906,4996
ZNM09,2009-05-26 05:30,26,119.3906,119.4375,119.375,119.4063,4658
ZNM09,2009-05-26 06:00,26,119.3906,119.4063,119.3594,119.3906,3680
ZNM09,2009-05-26 06:30,26,119.3906,119.4531,119.3281,119.375,10329
ZNM09,2009-05-26 07:00,26,119.375,119.4688,119.3594,119.4688,17230
ZNM09,2009-05-26 07:30,26,119.4688,119.5,119.4063,119.5,20454
ZNM09,2009-05-26 08:00,26,119.5,119.5781,119.4688,119.5625,25214
ZNM09,2009-05-26 08:30,26,119.5781,119.5781,119.3594,119.3594,36337
ZNM09,2009-05-26 09:00,26,119.3594,119.3594,118.9844,119.125,92827
ZNM09,2009-05-26 09:30,26,119.125,119.1406,118.9531,119.1406,50175
ZNM09,2009-05-26 10:00,26,119.1406,119.1563,118.9688,118.9844,41264
ZNM09,2009-05-26 10:30,26,118.9844,119.0625,118.9063,118.9531,32274
ZNM09,2009-05-26 11:00,26,118.9531,119.0156,118.8281,118.8438,24299
ZNM09,2009-05-26 11:30,26,118.8438,118.875,118.7656,118.8438,32173
ZNM09,2009-05-26 12:00,26,118.8438,119.0625,118.8281,118.8906,41359
ZNM09,2009-05-26 12:30,26,118.8906,118.9688,118.875,118.8906,19040
ZNM09,2009-05-26 13:00,26,118.875,118.8906,118.7031,118.8125,33013
ZNM09,2009-05-26 13:30,26,118.7969,118.8438,118.7031,118.7188,26278
ZNM09,2009-05-26 14:00,26,118.7188,118.7344,118.5625,118.6094,30289
ZNM09,2009-05-26 14:30,26,118.625,118.625,118.3281,118.3281,31959
ZNM09,2009-05-26 15:00,26,118.3281,118.4063,118.3125,118.3594,10344
ZNM09,2009-05-26 15:30,26,118.3438,118.3594,118.2969,118.3125,7937
ZNM09,2009-05-26 17:30,27,118.3125,118.3906,118.2969,118.3281,1585
ZNM09,2009-05-26 18:00,27,118.3281,118.4219,118.3281,118.3906,1731
ZNM09,2009-05-26 18:30,27,118.3906,118.4375,118.3594,118.4375,974
ZNM09,2009-05-26 19:00,27,118.4219,118.5,118.4219,118.4844,3067
ZNM09,2009-05-26 19:30,27,118.5,118.5156,118.4531,118.4688,3089
ZNM09,2009-05-26 20:00,27,118.4844,118.4844,118.4375,118.4375,1326
ZNM09,2009-05-26 20:30,27,118.4531,118.4531,118.3906,118.4063,1311
ZNM09,2009-05-26 21:00,27,118.4063,118.4688,118.4063,118.4688,1392
ZNM09,2009-05-26 21:30,27,118.4688,118.4688,118.4375,118.4375,267
ZNM09,2009-05-26 22:00,27,118.4375,118.4531,118.4219,118.4219,723
ZNM09,2009-05-26 22:30,27,118.4375,118.4375,118.375,118.4063,974
ZNM09,2009-05-26 23:00,27,118.4063,118.4219,118.3906,118.4219,833
ZNM09,2009-05-26 23:30,27,118.4063,118.4219,118.375,118.4063,1016
ZNM09,2009-05-27 00:00,27,118.4063,118.4375,118.3906,118.4219,986
ZNM09,2009-05-27 00:30,27,118.4375,118.4688,118.4219,118.4219,1516
ZNM09,2009-05-27 01:00,27,118.4219,118.4844,118.4219,118.4219,3984
ZNM09,2009-05-27 01:30,27,118.4219,118.4531,118.4063,118.4375,4049
ZNM09,2009-05-27 02:00,27,118.4375,118.4375,118.3281,118.3906,9530
ZNM09,2009-05-27 02:30,27,118.375,118.3906,118.3281,118.3594,7005
ZNM09,2009-05-27 03:00,27,118.3594,118.375,118.3281,118.375,6172
ZNM09,2009-05-27 03:30,27,118.375,118.4219,118.3438,118.4219,6486
ZNM09,2009-05-27 04:00,27,118.4219,118.4375,118.3594,118.4063,4403
ZNM09,2009-05-27 04:30,27,118.3906,118.4375,118.3906,118.4375,2895
ZNM09,2009-05-27 05:00,27,118.4375,118.4375,118.3594,118.3906,3509
ZNM09,2009-05-27 05:30,27,118.3906,118.4531,118.3906,118.4531,4619
ZNM09,2009-05-27 06:00,27,118.4531,118.5313,118.4219,118.4531,10018
ZNM09,2009-05-27 06:30,27,118.4531,118.5625,118.4375,118.5625,10320
ZNM09,2009-05-27 07:00,27,118.5625,118.6875,118.5313,118.6563,26464
ZNM09,2009-05-27 07:30,27,118.6563,118.6719,118.4219,118.4375,50575
ZNM09,2009-05-27 08:00,27,118.4375,118.5,118.3906,118.4219,37106
ZNM09,2009-05-27 08:30,27,118.4063,118.4844,118.2031,118.2188,58632
ZNM09,2009-05-27 09:00,27,118.2188,118.4063,118.1875,118.2031,68159
ZNM09,2009-05-27 09:30,27,118.2031,118.3594,118.1719,118.3125,47296
ZNM09,2009-05-27 10:00,27,118.3281,118.5,118.25,118.4219,60279
ZNM09,2009-05-27 10:30,27,118.4375,118.5,118.4063,118.4531,26657
ZNM09,2009-05-27 11:00,27,118.4375,118.4688,118.2656,118.375,35323
ZNM09,2009-05-27 11:30,27,118.3594,118.5625,118.3281,118.5313,41279
ZNM09,2009-05-27 12:00,27,118.5469,118.6094,118.1094,118.1094,67976
ZNM09,2009-05-27 12:30,27,118.1094,118.1719,117.2813,117.5938,161574
ZNM09,2009-05-27 13:00,27,117.5781,117.7188,117.25,117.4844,77924
ZNM09,2009-05-27 13:30,27,117.4688,117.7188,117.4688,117.5313,62819
ZNM09,2009-05-27 14:00,27,117.5313,117.5781,117.2969,117.4688,31009
ZNM09,2009-05-27 14:30,27,117.4531,117.5313,117.375,117.4375,22842
ZNM09,2009-05-27 15:00,27,117.4375,117.4375,117.1406,117.2656,21005
ZNM09,2009-05-27 15:30,27,117.2813,117.3281,117.1875,117.3281,11031
ZNM09,2009-05-27 17:30,28,117.3281,117.3906,117.2969,117.3594,1037
ZNM09,2009-05-27 18:00,28,117.3438,117.4063,117.3438,117.3906,2289
ZNM09,2009-05-27 18:30,28,117.3906,117.4375,117.3906,117.3906,1858
ZNM09,2009-05-27 19:00,28,117.3906,117.4219,117.375,117.3906,838
ZNM09,2009-05-27 19:30,28,117.375,117.4063,117.375,117.3906,1920
ZNM09,2009-05-27 20:00,28,117.3906,117.4063,117.375,117.375,1225
ZNM09,2009-05-27 20:30,28,117.3906,117.3906,117.3438,117.3594,824
ZNM09,2009-05-27 21:00,28,117.3594,117.375,117.3438,117.3438,786
ZNM09,2009-05-27 21:30,28,117.3438,117.375,117.3438,117.375,767
ZNM09,2009-05-27 22:00,28,117.3594,117.375,117.3594,117.3594,885
ZNM09,2009-05-27 22:30,28,117.3594,117.375,117.3281,117.3594,1487
ZNM09,2009-05-27 23:00,28,117.3594,117.3594,117.2813,117.2969,1975
ZNM09,2009-05-27 23:30,28,117.3125,117.3125,117.25,117.2813,2141
ZNM09,2009-05-28 00:00,28,117.2813,117.3281,117.2656,117.3125,1427
ZNM09,2009-05-28 00:30,28,117.3125,117.4063,117.2969,117.4063,2969
ZNM09,2009-05-28 01:00,28,117.4063,117.4844,117.3594,117.4688,7388
ZNM09,2009-05-28 01:30,28,117.4688,117.625,117.4688,117.6094,11229
ZNM09,2009-05-28 02:00,28,117.625,117.7344,117.5938,117.6094,15497
ZNM09,2009-05-28 02:30,28,117.6094,117.8281,117.5938,117.8281,10058
ZNM09,2009-05-28 03:00,28,117.8281,117.8281,117.7031,117.75,10866
ZNM09,2009-05-28 03:30,28,117.7344,117.75,117.7031,117.7188,7148
ZNM09,2009-05-28 04:00,28,117.7031,117.7188,117.5938,117.6406,6245
ZNM09,2009-05-28 04:30,28,117.625,117.7188,117.625,117.7031,6127
ZNM09,2009-05-28 05:00,28,117.7031,117.7188,117.6563,117.6875,4800
ZNM09,2009-05-28 05:30,28,117.6875,117.7656,117.6563,117.7344,4497
ZNM09,2009-05-28 06:00,28,117.7344,117.7344,117.5,117.5625,17899
ZNM09,2009-05-28 06:30,28,117.5625,117.6719,117.4375,117.6406,25374
ZNM09,2009-05-28 07:00,28,117.6406,117.7188,117.5,117.625,44880
ZNM09,2009-05-28 07:30,28,117.625,117.75,117.4844,117.6563,69119
ZNM09,2009-05-28 08:00,28,117.6719,118.0313,117.6563,117.9063,94945
ZNM09,2009-05-28 08:30,28,117.9063,117.9063,117.6406,117.7031,62708
ZNM09,2009-05-28 09:00,28,117.6875,117.8125,117.5469,117.6406,63671
ZNM09,2009-05-28 09:30,28,117.6406,117.7813,117.625,117.7031,32755
ZNM09,2009-05-28 10:00,28,117.7188,117.75,117.625,117.6719,32928
ZNM09,2009-05-28 10:30,28,117.6875,117.7344,117.4531,117.5469,37792
ZNM09,2009-05-28 11:00,28,117.5313,117.5469,117.2969,117.3594,68314
ZNM09,2009-05-28 11:30,28,117.3438,117.4219,117.0469,117.2031,54493
ZNM09,2009-05-28 12:00,28,117.1875,117.5156,116.9375,117.1094,101708
ZNM09,2009-05-28 12:30,28,117.0938,117.2813,117.0156,117.1406,49134
ZNM09,2009-05-28 13:00,28,117.1406,117.5156,117.1406,117.4063,45485
ZNM09,2009-05-28 13:30,28,117.4063,117.5156,117.3438,117.5,39955
ZNM09,2009-05-28 14:00,28,117.5,117.6719,117.4219,117.6406,22923
ZNM09,2009-05-28 14:30,28,117.6406,117.7813,117.6406,117.6875,23967
ZNM09,2009-05-28 15:00,28,117.7031,117.7344,117.6406,117.7344,5898
ZNM09,2009-05-28 15:30,28,117.7344,117.875,117.7188,117.7813,7038
ZNM09,2009-05-28 17:30,29,117.7344,117.7813,117.6875,117.75,978
ZNM09,2009-05-28 18:00,29,117.75,117.8438,117.75,117.8125,581
ZNM09,2009-05-28 18:30,29,117.8125,117.8281,117.7969,117.7969,309
ZNM09,2009-05-28 19:00,29,117.7969,117.8906,117.7969,117.875,1228
ZNM09,2009-05-28 19:30,29,117.875,117.9844,117.875,117.9375,1559
ZNM09,2009-05-28 20:00,29,117.9375,117.9688,117.9375,117.9688,1029
ZNM09,2009-05-28 20:30,29,117.9531,117.9688,117.8594,117.8594,1541
ZNM09,2009-05-28 21:00,29,117.8594,117.8906,117.8281,117.8594,812
ZNM09,2009-05-28 21:30,29,117.8438,117.9063,117.8438,117.9063,432
ZNM09,2009-05-28 22:00,29,117.9063,117.9375,117.8906,117.9219,156
ZNM09,2009-05-28 22:30,29,117.9375,117.9375,117.8906,117.9063,133
ZNM09,2009-05-28 23:00,29,117.9063,117.9063,117.875,117.875,276
ZNM09,2009-05-28 23:30,29,117.875,117.9375,117.875,117.9063,303
ZNM09,2009-05-29 00:00,29,117.9063,117.9063,117.8125,117.8125,415
ZNM09,2009-05-29 00:30,29,117.8281,117.8281,117.7813,117.8281,1320
ZNM09,2009-05-29 01:00,29,117.8281,117.8906,117.8125,117.8438,1154
ZNM09,2009-05-29 01:30,29,117.8438,117.8438,117.75,117.7656,1404
ZNM09,2009-05-29 02:00,29,117.7656,117.9219,117.7656,117.8594,3259
ZNM09,2009-05-29 02:30,29,117.8594,117.9688,117.8594,117.9688,2042
ZNM09,2009-05-29 03:00,29,117.9688,117.9688,117.8906,117.9063,1991
ZNM09,2009-05-29 03:30,29,117.9063,117.9688,117.8906,117.9531,1181
ZNM09,2009-05-29 04:00,29,117.9531,118.0313,117.9219,118,3046
ZNM09,2009-05-29 04:30,29,117.9844,118,117.9063,117.9219,2522
ZNM09,2009-05-29 05:00,29,117.9063,117.9375,117.9063,117.9375,1398
ZNM09,2009-05-29 05:30,29,117.9375,117.9688,117.8125,117.8281,3642
ZNM09,2009-05-29 06:00,29,117.8281,117.875,117.7344,117.7656,3005
ZNM09,2009-05-29 06:30,29,117.7656,117.9375,117.625,117.9375,8426
ZNM09,2009-05-29 07:00,29,117.9219,117.9375,117.6563,117.6719,9961
ZNM09,2009-05-29 07:30,29,117.6719,118.0313,117.6719,118,17391
ZNM09,2009-05-29 08:00,29,118,118,117.7031,117.7813,10418
ZNM09,2009-05-29 08:30,29,117.7656,118.1094,117.75,117.9531,14572
ZNM09,2009-05-29 09:00,29,117.9531,118.0469,117.875,118,7676
ZNM09,2009-05-29 09:30,29,117.9844,118.1875,117.9844,118.1719,8733
ZNM09,2009-05-29 10:00,29,118.1719,118.4531,118.1719,118.3906,18723
ZNM09,2009-05-29 10:30,29,118.3906,118.4531,118.25,118.2969,9273
ZNM09,2009-05-29 11:00,29,118.3125,118.375,118.2969,118.375,3183
ZNM09,2009-05-29 11:30,29,118.375,118.4688,118.3281,118.4375,4987
ZNM09,2009-05-29 12:00,29,118.4219,118.4844,118.375,118.4063,2567
ZNM09,2009-05-29 12:30,29,118.4063,118.4219,118.25,118.3125,2711
ZNM09,2009-05-29 13:00,29,118.2969,118.5156,118.2969,118.5156,4095
ZNM09,2009-05-29 13:30,29,118.5,118.6406,118.4844,118.6094,8592
ZNM09,2009-05-29 14:00,29,118.6094,118.6875,118.5625,118.6719,3319
ZNM09,2009-05-29 14:30,29,118.6563,118.75,118.6563,118.6719,3581
ZNM09,2009-05-29 15:00,29,118.6719,118.6875,118.5313,118.5625,796
ZNM09,2009-05-29 15:30,29,118.5469,118.625,118.5469,118.6094,454
ZNM09,2009-05-31 17:30,1,118.3594,118.4063,118.3438,118.4063,17
ZNM09,2009-05-31 18:00,1,118.375,118.3906,118.375,118.3906,25
ZNM09,2009-05-31 18:30,1,118.375,118.3906,118.375,118.3906,107
ZNM09,2009-05-31 19:00,1,118.4063,118.4063,118.4063,118.4063,10
ZNM09,2009-05-31 19:30,1,118.4219,118.4531,118.4219,118.4531,331
ZNM09,2009-05-31 20:00,1,118.4531,118.4531,118.1719,118.1719,1262
ZNM09,2009-05-31 20:30,1,118.2031,118.2656,118.2031,118.25,216
ZNM09,2009-05-31 21:00,1,118.2813,118.2813,118.25,118.2813,14
ZNM09,2009-05-31 21:30,1,118.3125,118.3125,118.3125,118.3125,3
ZNM09,2009-05-31 22:00,1,118.2969,118.2969,118.2813,118.2813,2
ZNM09,2009-05-31 22:30,1,118.2656,118.2656,118.2188,118.2344,37
ZNM09,2009-05-31 23:00,1,118.2188,118.2344,118.2188,118.2188,137
ZNM09,2009-05-31 23:30,1,118.2031,118.2031,118.1875,118.1875,253
ZNM09,2009-06-01 00:00,1,118.1875,118.2344,118.1875,118.2344,29
ZNM09,2009-06-01 00:30,1,118.25,118.2969,118.2188,118.2969,78
ZNM09,2009-06-01 01:00,1,118.2969,118.2969,118.1719,118.1875,384
ZNM09,2009-06-01 01:30,1,118.1719,118.2344,118.125,118.2344,774
ZNM09,2009-06-01 02:00,1,118.2188,118.2188,118.0625,118.1719,554
ZNM09,2009-06-01 02:30,1,118.1719,118.2031,118.1563,118.1719,441
ZNM09,2009-06-01 03:00,1,118.1563,118.2031,118.1563,118.1719,525
ZNM09,2009-06-01 03:30,1,118.1719,118.1875,118.1406,118.1563,164
ZNM09,2009-06-01 04:00,1,118.1563,118.1875,118.1563,118.1719,130
ZNM09,2009-06-01 04:30,1,118.1875,118.2344,118.1875,118.1875,277
ZNM09,2009-06-01 05:00,1,118.2188,118.25,118.1719,118.1875,446
ZNM09,2009-06-01 05:30,1,118.2031,118.2188,118.1406,118.1719,1125
ZNM09,2009-06-01 06:00,1,118.2031,118.2188,118.1406,118.1719,64
ZNM09,2009-06-01 06:30,1,118.1875,118.3125,118.1094,118.2813,847
ZNM09,2009-06-01 07:00,1,118.2813,118.4063,118.1563,118.2031,2014
ZNM09,2009-06-01 07:30,1,118.1875,118.2031,117.9531,118.0469,6074
ZNM09,2009-06-01 08:00,1,118.0156,118.0313,117.7344,117.75,3032
ZNM09,2009-06-01 08:30,1,117.75,117.8125,117.5938,117.7813,3889
ZNM09,2009-06-01 09:00,1,117.7813,117.7969,117.4219,117.4844,6202
ZNM09,2009-06-01 09:30,1,117.4844,117.6094,117.4688,117.5,2918
ZNM09,2009-06-01 10:00,1,117.4688,117.4844,117.3281,117.4531,2847
ZNM09,2009-06-01 10:30,1,117.4375,117.5156,117.3125,117.4375,1787
ZNM09,2009-06-01 11:00,1,117.4219,117.4375,117.2188,117.2344,969
ZNM09,2009-06-01 11:30,1,117.2344,117.25,116.875,116.9531,3184
ZNM09,2009-06-01 12:00,1,116.9688,117.1563,116.9531,117.1563,1159
ZNM09,2009-06-01 12:30,1,117.1563,117.3281,117.0938,117.0938,3274
ZNM09,2009-06-01 13:00,1,117.0781,117.125,116.9375,117.0469,1947
ZNM09,2009-06-01 13:30,1,117.0625,117.0938,116.9688,117.0469,2337
ZNM09,2009-06-01 14:00,1,117.0469,117.1719,117.0313,117.0781,993
ZNM09,2009-06-01 14:30,1,117.0625,117.1875,116.9688,117.1875,973
ZNM09,2009-06-01 15:00,1,117.1719,117.3125,117.1563,117.1875,855
ZNM09,2009-06-01 15:30,1,117.1719,117.2344,117.1719,117.2188,112
ZNM09,2009-06-01 17:30,2,117.25,117.25,117.2031,117.2031,2
ZNM09,2009-06-01 18:00,2,117.25,117.3125,117.25,117.2813,397
ZNM09,2009-06-01 19:00,2,117.2969,117.3281,117.2813,117.3281,498
ZNM09,2009-06-01 19:30,2,117.3125,117.3281,117.3125,117.3125,63
ZNM09,2009-06-01 20:00,2,117.2969,117.3281,117.2969,117.3281,31
ZNM09,2009-06-01 20:30,2,117.2969,117.2969,117.2969,117.2969,5
ZNM09,2009-06-01 21:00,2,117.2969,117.3125,117.2969,117.3125,14
ZNM09,2009-06-01 21:30,2,117.3281,117.3438,117.3281,117.3438,65
ZNM09,2009-06-01 22:00,2,117.3438,117.375,117.3438,117.375,8
ZNM09,2009-06-01 22:30,2,117.3594,117.3594,117.3594,117.3594,3
ZNM09,2009-06-01 23:00,2,117.3594,117.3594,117.3594,117.3594,13
ZNM09,2009-06-01 23:30,2,117.3125,117.3125,117.3125,117.3125,6
ZNM09,2009-06-02 00:00,2,117.3125,117.3125,117.2656,117.3125,18
ZNM09,2009-06-02 00:30,2,117.3281,117.3594,117.3281,117.3438,116
ZNM09,2009-06-02 01:00,2,117.3281,117.3281,117.0781,117.125,282
ZNM09,2009-06-02 01:30,2,117.1563,117.3125,117.1094,117.2813,59
ZNM09,2009-06-02 02:00,2,117.2969,117.4063,117.2969,117.3906,280
ZNM09,2009-06-02 02:30,2,117.4063,117.4375,117.3281,117.3594,183
ZNM09,2009-06-02 03:00,2,117.3906,117.4688,117.3906,117.4375,754
ZNM09,2009-06-02 03:30,2,117.3594,117.375,117.3594,117.375,167
ZNM09,2009-06-02 04:00,2,117.375,117.3906,117.3438,117.375,305
ZNM09,2009-06-02 04:30,2,117.3438,117.4375,117.3125,117.4063,837
ZNM09,2009-06-02 05:00,2,117.375,117.4375,117.3281,117.4375,155
ZNM09,2009-06-02 05:30,2,117.4531,117.5625,117.375,117.4531,756
ZNM09,2009-06-02 06:00,2,117.4219,117.4531,117.3438,117.375,119
ZNM09,2009-06-02 06:30,2,117.4219,117.5156,117.3906,117.4219,371
ZNM09,2009-06-02 07:00,2,117.4219,117.4219,117.2344,117.3906,1382
ZNM09,2009-06-02 07:30,2,117.4063,117.6094,117.4063,117.5313,1202
ZNM09,2009-06-02 08:00,2,117.5156,117.5625,117.4219,117.4531,2198
ZNM09,2009-06-02 08:30,2,117.4219,117.4531,117.2344,117.2969,3255
ZNM09,2009-06-02 09:00,2,117.2656,117.2656,116.8906,117.0313,5307
ZNM09,2009-06-02 09:30,2,117,117.0938,116.8281,117.0625,2779
ZNM09,2009-06-02 10:00,2,117.0625,117.2031,117.0313,117.1094,2155
ZNM09,2009-06-02 10:30,2,117.1563,117.25,117.1094,117.1406,632
ZNM09,2009-06-02 11:00,2,117.1719,117.3125,117.125,117.3125,3193
ZNM09,2009-06-02 11:30,2,117.2969,117.2969,117.1719,117.1875,1724
ZNM09,2009-06-02 12:00,2,117.1875,117.1875,116.9844,116.9844,2931
ZNM09,2009-06-02 12:30,2,116.9688,117.0781,116.9531,117.0469,895
ZNM09,2009-06-02 13:00,2,117.0469,117.125,116.9219,116.9375,1055
ZNM09,2009-06-02 13:30,2,116.9375,117.2031,116.9375,117.1875,1857
ZNM09,2009-06-02 14:00,2,117.2344,117.3125,117.1875,117.2031,561
ZNM09,2009-06-02 14:30,2,117.2188,117.2969,117.1875,117.2656,463
ZNM09,2009-06-02 15:00,2,117.2813,117.375,117.2813,117.3438,558
ZNM09,2009-06-02 15:30,2,117.3438,117.3906,117.3438,117.375,762
ZNM09,2009-06-02 19:00,3,117.4063,117.4063,117.375,117.4063,101
ZNM09,2009-06-02 19:30,3,117.4375,117.4375,117.375,117.375,345
ZNM09,2009-06-02 20:00,3,117.375,117.375,117.3125,117.3281,67
ZNM09,2009-06-02 20:30,3,117.3281,117.4063,117.3281,117.4063,62
ZNM09,2009-06-02 21:00,3,117.3906,117.3906,117.375,117.3906,32
ZNM09,2009-06-02 21:30,3,117.3906,117.3906,117.3906,117.3906,16
ZNM09,2009-06-02 22:00,3,117.4219,117.4688,117.4219,117.4219,8
ZNM09,2009-06-02 23:00,3,117.4219,117.4219,117.4063,117.4063,3
ZNM09,2009-06-03 00:30,3,117.375,117.375,117.3125,117.3125,28
ZNM09,2009-06-03 01:00,3,117.2188,117.2656,117.1875,117.2344,23
ZNM09,2009-06-03 01:30,3,117.2344,117.2344,117.1563,117.1719,124
ZNM09,2009-06-03 02:00,3,117.2969,117.2969,117.2344,117.25,56
ZNM09,2009-06-03 02:30,3,117.3438,117.4063,117.3281,117.375,316
ZNM09,2009-06-03 03:00,3,117.4375,117.4844,117.4063,117.4844,70
ZNM09,2009-06-03 03:30,3,117.4688,117.5313,117.4688,117.5,216
ZNM09,2009-06-03 04:00,3,117.5469,117.7031,117.5469,117.6875,402
ZNM09,2009-06-03 04:30,3,117.6875,117.7813,117.6875,117.7656,245
ZNM09,2009-06-03 05:00,3,117.7969,117.8125,117.6094,117.625,640
ZNM09,2009-06-03 05:30,3,117.6094,117.6406,117.5938,117.5938,698
ZNM09,2009-06-03 06:00,3,117.5938,117.7188,117.5938,117.6875,162
ZNM09,2009-06-03 06:30,3,117.6719,117.8125,117.6563,117.7188,460
ZNM09,2009-06-03 07:00,3,117.7188,117.75,117.6094,117.7031,1964
ZNM09,2009-06-03 07:30,3,117.7031,117.7031,117.5156,117.6719,575
ZNM09,2009-06-03 08:00,3,117.6719,117.6875,117.5781,117.6406,826
ZNM09,2009-06-03 08:30,3,117.625,117.75,117.5781,117.6719,800
ZNM09,2009-06-03 09:00,3,117.6719,117.8594,117.4844,117.7031,2902
ZNM09,2009-06-03 09:30,3,117.7188,117.75,117.4688,117.5,1549
ZNM09,2009-06-03 10:00,3,117.5,117.7188,117.4688,117.7188,959
ZNM09,2009-06-03 10:30,3,117.75,117.9375,117.7344,117.9219,3076
ZNM09,2009-06-03 11:00,3,117.9219,117.9531,117.8125,117.8906,886
ZNM09,2009-06-03 11:30,3,117.8594,117.9688,117.8438,117.9688,213
ZNM09,2009-06-03 12:00,3,117.9688,118.0625,117.9531,118.0156,590
ZNM09,2009-06-03 12:30,3,118,118,117.8438,117.875,393
ZNM09,2009-06-03 13:00,3,117.875,117.9219,117.7656,117.8125,317
ZNM09,2009-06-03 13:30,3,117.8125,117.8906,117.7656,117.8281,158
ZNM09,2009-06-03 14:00,3,117.8281,117.8281,117.7813,117.7813,216
ZNM09,2009-06-03 14:30,3,117.8594,117.8594,117.7969,117.8125,155
ZNM09,2009-06-03 15:00,3,117.875,117.875,117.875,117.875,6
ZNM09,2009-06-03 15:30,3,117.9375,117.9375,117.875,117.875,39
ZNM09,2009-06-03 19:00,4,117.8281,117.8281,117.8281,117.8281,27
ZNM09,2009-06-03 20:30,4,117.7656,117.8281,117.75,117.75,551
ZNM09,2009-06-03 21:00,4,117.7656,117.7656,117.7656,117.7656,3
ZNM09,2009-06-03 21:30,4,117.7656,117.7656,117.75,117.75,27
ZNM09,2009-06-03 23:00,4,117.8125,117.8281,117.8125,117.8281,110
ZNM09,2009-06-03 23:30,4,117.8281,117.8281,117.8281,117.8281,1
ZNM09,2009-06-04 01:30,4,117.7031,117.7031,117.6406,117.6719,100
ZNM09,2009-06-04 02:00,4,117.6719,117.6719,117.625,117.6406,53
ZNM09,2009-06-04 03:00,4,117.6875,117.6875,117.6875,117.6875,22
ZNM09,2009-06-04 03:30,4,117.6563,117.6563,117.6563,117.6563,52
ZNM09,2009-06-04 04:30,4,117.6719,117.6719,117.6719,117.6719,2
ZNM09,2009-06-04 05:00,4,117.6563,117.6563,117.6563,117.6563,1
ZNM09,2009-06-04 05:30,4,117.7031,117.7031,117.7031,117.7031,10
ZNM09,2009-06-04 06:00,4,117.7031,117.7813,117.7031,117.7188,156
ZNM09,2009-06-04 06:30,4,117.7031,117.7188,117.6406,117.6875,239
ZNM09,2009-06-04 07:00,4,117.7031,117.75,117.625,117.7344,57
ZNM09,2009-06-04 07:30,4,117.7031,117.75,117.2656,117.3594,1500
ZNM09,2009-06-04 08:00,4,117.3594,117.375,117.0938,117.2656,1575
ZNM09,2009-06-04 08:30,4,117.25,117.2969,117.1406,117.25,375
ZNM09,2009-06-04 09:00,4,117.2344,117.375,117.2344,117.2656,1990
ZNM09,2009-06-04 09:30,4,117.2188,117.25,117.125,117.1563,311
ZNM09,2009-06-04 10:00,4,117.1563,117.2188,117.0156,117.0156,847
ZNM09,2009-06-04 10:30,4,117.0625,117.0781,116.9688,117.0156,512
ZNM09,2009-06-04 11:00,4,117,117.2969,117,117.125,896
ZNM09,2009-06-04 11:30,4,117.1563,117.2656,117.1406,117.1406,35
ZNM09,2009-06-04 12:00,4,117.1875,117.2188,117.0938,117.1094,31
ZNM09,2009-06-04 12:30,4,117.125,117.125,117.0156,117.0156,72
ZNM09,2009-06-04 13:00,4,117.0156,117.0156,116.7656,116.875,170
ZNM09,2009-06-04 13:30,4,116.875,116.9375,116.6563,116.7031,674
ZNM09,2009-06-04 14:00,4,116.7031,116.7969,116.4844,116.7813,436
ZNM09,2009-06-04 14:30,4,116.7656,116.7656,116.7031,116.7188,23
ZNM09,2009-06-04 15:00,4,116.7031,116.7656,116.6875,116.6875,37
ZNM09,2009-06-04 15:30,4,116.6719,116.6719,116.5938,116.5938,363
ZNM09,2009-06-04 18:00,5,116.7188,116.7188,116.6875,116.6875,3
ZNM09,2009-06-04 18:30,5,116.7031,116.7188,116.7031,116.7188,25
ZNM09,2009-06-04 21:00,5,116.6875,116.7031,116.6875,116.7031,125
ZNM09,2009-06-04 22:30,5,116.5313,116.5625,116.5156,116.5625,101
ZNM09,2009-06-04 23:00,5,116.5781,116.5781,116.5156,116.5156,7
ZNM09,2009-06-05 01:00,5,116.5781,116.5781,116.5313,116.5313,4
ZNM09,2009-06-05 01:30,5,116.6094,116.6094,116.6094,116.6094,2
ZNM09,2009-06-05 02:00,5,116.5625,116.5781,116.5625,116.5781,30
ZNM09,2009-06-05 03:00,5,116.5469,116.5469,116.5469,116.5469,5
ZNM09,2009-06-05 03:30,5,116.5625,116.5781,116.5156,116.5156,188
ZNM09,2009-06-05 04:00,5,116.5469,116.5469,116.4688,116.4688,5
ZNM09,2009-06-05 04:30,5,116.5469,116.5625,116.5469,116.5625,4
ZNM09,2009-06-05 05:00,5,116.5469,116.5469,116.5469,116.5469,1
ZNM09,2009-06-05 06:00,5,116.4688,116.4688,116.4531,116.4688,22
ZNM09,2009-06-05 06:30,5,116.4688,116.5,116.2813,116.3594,548
ZNM09,2009-06-05 07:00,5,116.2813,116.4375,116.1406,116.1406,184
ZNM09,2009-06-05 07:30,5,116.0625,116.1094,115.2813,115.7813,1527
ZNM09,2009-06-05 08:00,5,115.7344,115.8906,115.5,115.5156,1370
ZNM09,2009-06-05 08:30,5,115.5625,115.9375,115.4531,115.75,1001
ZNM09,2009-06-05 09:00,5,115.8125,115.8125,115.5469,115.5469,231
ZNM09,2009-06-05 09:30,5,115.5,115.5,115.1563,115.1875,658
ZNM09,2009-06-05 10:00,5,115.125,115.3125,115.0781,115.2969,504
ZNM09,2009-06-05 10:30,5,115.3438,115.375,115.1406,115.2188,359
ZNM09,2009-06-05 11:00,5,115.2656,115.4531,115.2656,115.3438,783
ZNM09,2009-06-05 11:30,5,115.3594,115.4063,115.3594,115.4063,58
ZNM09,2009-06-05 12:00,5,115.3125,115.3281,115.2031,115.2031,271
ZNM09,2009-06-05 12:30,5,115.1719,115.2344,115.125,115.1719,545
ZNM09,2009-06-05 13:00,5,115.1875,115.2813,115.1719,115.1719,43
ZNM09,2009-06-05 13:30,5,115.0781,115.125,115.0625,115.125,32
ZNM09,2009-06-05 14:00,5,115.25,115.3125,115.25,115.2656,34
ZNM09,2009-06-05 14:30,5,115.2969,115.2969,115.25,115.25,2
ZNM09,2009-06-05 15:00,5,115.2344,115.2813,115.2188,115.2188,7
ZNM09,2009-06-05 15:30,5,115.25,115.25,115.2031,115.25,4
ZNM09,2009-06-07 17:30,8,115.1406,115.1406,115.1406,115.1406,1
ZNM09,2009-06-07 18:00,8,115.1719,115.1719,115.0938,115.0938,3
ZNM09,2009-06-07 18:30,8,115.1563,115.1563,115.1563,115.1563,1
ZNM09,2009-06-07 19:00,8,115.1875,115.2031,115.1406,115.1406,7
ZNM09,2009-06-07 21:00,8,115.1094,115.1094,115.0781,115.0781,2
ZNM09,2009-06-07 21:30,8,115.0313,115.0313,115.0313,115.0313,1
ZNM09,2009-06-07 22:00,8,114.875,114.875,114.875,114.875,10
ZNM09,2009-06-07 23:00,8,114.8906,114.8906,114.8906,114.8906,3
ZNM09,2009-06-08 02:30,8,114.8906,114.9219,114.8906,114.8906,504
ZNM09,2009-06-08 03:00,8,115.0313,115.0313,115.0313,115.0313,52
ZNM09,2009-06-08 04:00,8,115.0313,115.0313,115.0313,115.0313,10
ZNM09,2009-06-08 04:30,8,115.125,115.1406,115.125,115.125,31
ZNM09,2009-06-08 05:30,8,115.125,115.125,115.125,115.125,14
ZNM09,2009-06-08 06:00,8,115.1875,115.2344,115.1563,115.2344,35
ZNM09,2009-06-08 06:30,8,115.375,115.4375,115.375,115.4375,122
ZNM09,2009-06-08 07:00,8,115.3906,115.4531,115.375,115.4219,221
ZNM09,2009-06-08 07:30,8,115.4219,115.4531,115.3125,115.3906,679
ZNM09,2009-06-08 08:00,8,115.4375,115.4375,115.0938,115.3438,142
ZNM09,2009-06-08 08:30,8,115.375,115.4688,115.2188,115.4688,40
ZNM09,2009-06-08 09:00,8,115.4219,115.4531,115.2969,115.3125,62
ZNM09,2009-06-08 09:30,8,115.1875,115.3438,115.1406,115.3281,326
ZNM09,2009-06-08 10:00,8,115.1563,115.4375,115.1563,115.375,396
ZNM09,2009-06-08 10:30,8,115.3438,115.3438,115.2344,115.2344,82
ZNM09,2009-06-08 11:00,8,115.2969,115.3281,115.2031,115.2188,25
ZNM09,2009-06-08 11:30,8,115.3438,115.3438,115.2656,115.2656,30
ZNM09,2009-06-08 12:00,8,115.125,115.2813,115.125,115.25,91
ZNM09,2009-06-08 12:30,8,115.2344,115.2344,115.1719,115.1875,19
ZNM09,2009-06-08 13:00,8,115.1563,115.1563,115.0781,115.0781,3
ZNM09,2009-06-08 13:30,8,115,115,114.9219,114.9844,69
ZNM09,2009-06-08 14:00,8,114.9688,114.9844,114.8906,114.8906,121
ZNM09,2009-06-08 14:30,8,114.9063,114.9063,114.875,114.8906,4
ZNM09,2009-06-08 15:30,8,114.9063,115,114.9063,115,21
ZNM09,2009-06-08 17:30,9,115.0469,115.0469,115.0313,115.0313,5
ZNM09,2009-06-08 19:30,9,115.1563,115.1563,115.1563,115.1563,10
ZNM09,2009-06-08 20:00,9,115.1875,115.1875,115.1875,115.1875,10
ZNM09,2009-06-08 22:00,9,115.1875,115.2188,115.1875,115.2188,11
ZNM09,2009-06-09 00:00,9,115.25,115.25,115.25,115.25,1
ZNM09,2009-06-09 00:30,9,115.25,115.25,115.25,115.25,1
ZNM09,2009-06-09 02:00,9,115.1719,115.2344,115.1719,115.2031,10
ZNM09,2009-06-09 02:30,9,115.2656,115.3438,115.2344,115.3438,37
ZNM09,2009-06-09 03:00,9,115.2969,115.375,115.2969,115.375,28
ZNM09,2009-06-09 04:00,9,115.375,115.4063,115.375,115.4063,10
ZNM09,2009-06-09 05:30,9,115.3281,115.3281,115.3281,115.3281,1
ZNM09,2009-06-09 06:00,9,115.2656,115.2656,115.2656,115.2656,1
ZNM09,2009-06-09 06:30,9,115.2813,115.2813,115.2813,115.2813,25
ZNM09,2009-06-09 07:00,9,115.25,115.2656,115.1406,115.1406,121
ZNM09,2009-06-09 07:30,9,115.3281,115.4531,115.3281,115.4531,36
ZNM09,2009-06-09 08:00,9,115.4219,115.5156,115.4063,115.4063,39
ZNM09,2009-06-09 08:30,9,115.4219,115.4688,115.4219,115.4219,8
ZNM09,2009-06-09 09:00,9,115.4688,115.5313,115.4688,115.5313,513
ZNM09,2009-06-09 09:30,9,115.5469,115.5625,115.4844,115.5156,287
ZNM09,2009-06-09 10:00,9,115.4688,115.5,115.4531,115.5,96
ZNM09,2009-06-09 10:30,9,115.5,115.5,115.4063,115.4375,110
ZNM09,2009-06-09 11:00,9,115.4063,115.4375,115.3906,115.3906,209
ZNM09,2009-06-09 11:30,9,115.3594,115.375,115.3125,115.3125,49
ZNM09,2009-06-09 12:00,9,115.4375,115.4375,115.1875,115.1875,54
ZNM09,2009-06-09 12:30,9,115.2188,115.2188,115.0938,115.0938,33
ZNM09,2009-06-09 13:00,9,115.1563,115.1563,115.1406,115.1406,9
ZNM09,2009-06-09 13:30,9,115.3906,115.3906,115.3906,115.3906,3
ZNM09,2009-06-09 14:00,9,115.3438,115.4531,115.2656,115.4219,40
ZNM09,2009-06-09 14:30,9,115.4531,115.4531,115.4531,115.4531,3
ZNM09,2009-06-09 15:00,9,115.3906,115.3906,115.3906,115.3906,1
ZNM09,2009-06-09 15:30,9,115.2969,115.3125,115.2969,115.3125,2
ZNM09,2009-06-09 17:30,10,115.3125,115.3125,115.3125,115.3125,1
ZNM09,2009-06-09 21:00,10,115.2969,115.2969,115.2969,115.2969,1
ZNM09,2009-06-10 01:30,10,115.1875,115.1875,115.1875,115.1875,1
ZNM09,2009-06-10 03:00,10,115.1875,115.1875,115.1875,115.1875,50
ZNM09,2009-06-10 04:00,10,115.2344,115.2344,115.2188,115.2344,132
ZNM09,2009-06-10 05:00,10,115.2656,115.2656,115.2656,115.2656,1
ZNM09,2009-06-10 05:30,10,115.2656,115.2656,115.2656,115.2656,11
ZNM09,2009-06-10 06:00,10,115.2656,115.2656,115.125,115.125,312
ZNM09,2009-06-10 06:30,10,114.9844,115.1563,114.9844,115.0313,222
ZNM09,2009-06-10 07:00,10,115.0313,115.0313,114.875,114.9844,270
ZNM09,2009-06-10 07:30,10,115.1094,115.1094,115.0625,115.0625,101
ZNM09,2009-06-10 08:00,10,115.0313,115.0625,115.0313,115.0625,51
ZNM09,2009-06-10 08:30,10,115.2188,115.2813,115.2188,115.2813,6
ZNM09,2009-06-10 09:00,10,115.2969,115.4063,115.2969,115.3438,59
ZNM09,2009-06-10 09:30,10,115.2344,115.2344,115.2188,115.2188,49
ZNM09,2009-06-10 10:00,10,115.25,115.25,115.0938,115.0938,1215
ZNM09,2009-06-10 10:30,10,115.0781,115.0938,115.0469,115.0938,60
ZNM09,2009-06-10 11:00,10,114.9063,114.9844,114.9063,114.9063,203
ZNM09,2009-06-10 11:30,10,114.8906,114.9688,114.8906,114.9688,131
ZNM09,2009-06-10 12:00,10,114.9688,114.9688,114.7031,114.8438,489
ZNM09,2009-06-10 12:30,10,114.9531,114.9688,114.6094,114.7188,251
ZNM09,2009-06-10 13:00,10,114.8281,115.0313,114.8281,115.0313,16
ZNM09,2009-06-10 13:30,10,115.1875,115.2031,115.0625,115.2031,7
ZNM09,2009-06-10 14:00,10,115.0469,115.0469,115.0469,115.0469,1
ZNM09,2009-06-10 21:00,11,115.0781,115.0781,115.0781,115.0781,1
ZNM09,2009-06-10 22:00,11,115.0625,115.0625,115.0625,115.0625,10
ZNM09,2009-06-11 01:00,11,115.1094,115.1094,115.0938,115.0938,6
ZNM09,2009-06-11 03:30,11,115.125,115.125,115.125,115.125,5
ZNM09,2009-06-11 04:30,11,115.0938,115.0938,115.0938,115.0938,50
ZNM09,2009-06-11 05:30,11,114.9219,114.9219,114.875,114.875,26
ZNM09,2009-06-11 06:30,11,114.8281,114.875,114.8125,114.8281,35
ZNM09,2009-06-11 07:00,11,114.5,114.6875,114.5,114.6563,11
ZNM09,2009-06-11 08:00,11,114.8594,114.8594,114.8594,114.8594,1
ZNM09,2009-06-11 08:30,11,114.9063,114.9219,114.875,114.9219,53
ZNM09,2009-06-11 09:00,11,115.0938,115.0938,114.9844,115.0156,98
ZNM09,2009-06-11 09:30,11,114.9531,115.0313,114.9531,115.0313,76
ZNM09,2009-06-11 10:00,11,115.125,115.1406,115.0938,115.0938,47
ZNM09,2009-06-11 10:30,11,115.1406,115.2188,115.125,115.2188,267
ZNM09,2009-06-11 11:00,11,115.2188,115.2188,115.2031,115.2031,5
ZNM09,2009-06-11 11:30,11,115.375,115.375,115.375,115.375,2
ZNM09,2009-06-11 12:00,11,115.6094,116.0313,115.5781,116.0313,609
ZNM09,2009-06-11 12:30,11,115.7656,115.7656,115.7656,115.7656,1
ZNM09,2009-06-11 13:00,11,115.7188,115.8125,115.6563,115.8125,239
ZNM09,2009-06-11 13:30,11,115.5938,115.7188,115.5938,115.7188,8
ZNM09,2009-06-11 14:00,11,115.8125,115.8125,115.8125,115.8125,5
ZNM09,2009-06-11 14:30,11,115.6563,115.6563,115.6563,115.6563,2
ZNM09,2009-06-11 18:30,12,115.7813,115.7813,115.7813,115.7813,1
ZNM09,2009-06-11 19:00,12,115.8438,115.8438,115.8438,115.8438,5
ZNM09,2009-06-11 22:30,12,115.8906,115.8906,115.8906,115.8906,1
ZNM09,2009-06-11 23:30,12,115.9531,115.9531,115.9531,115.9531,3
ZNM09,2009-06-12 00:00,12,115.8594,115.8594,115.8594,115.8594,3
ZNM09,2009-06-12 01:30,12,115.9844,116.0938,115.9844,116.0938,2
ZNM09,2009-06-12 04:00,12,116.125,116.125,116.125,116.125,1
ZNM09,2009-06-12 06:00,12,116.0625,116.0625,116.0625,116.0625,1
ZNM09,2009-06-12 07:30,12,115.8281,115.8281,115.8281,115.8281,3
ZNM09,2009-06-12 08:00,12,115.8438,115.8438,115.6875,115.75,19
ZNM09,2009-06-12 08:30,12,115.8594,115.9063,115.8438,115.9063,7
ZNM09,2009-06-12 09:00,12,116,116.1875,115.9844,116.1719,23
ZNM09,2009-06-12 09:30,12,116.0781,116.0781,116.0313,116.0313,21
ZNM09,2009-06-12 10:00,12,116.125,116.1406,116.0781,116.0781,23
ZNM09,2009-06-12 10:30,12,116.125,116.2188,116.125,116.1719,9
ZNM09,2009-06-12 11:00,12,116.0469,116.0469,116.0156,116.0156,94
ZNM09,2009-06-12 11:30,12,116.0781,116.125,116.0781,116.125,2
ZNM09,2009-06-12 12:00,12,116.2813,116.3125,116.1094,116.1094,9
ZNM09,2009-06-12 13:00,12,116.125,116.125,116.0625,116.0625,71
ZNM09,2009-06-12 13:30,12,116.0781,116.0781,116.0781,116.0781,1
ZNM09,2009-06-12 14:30,12,115.9219,115.9844,115.9219,115.9844,3
ZNM09,2009-06-12 15:00,12,116.0625,116.0781,116.0625,116.0781,30
ZNM09,2009-06-14 17:30,15,115.0156,115.8438,115.0156,115.8438,702
ZNM09,2009-06-14 20:00,15,116.125,116.1406,116.0313,116.0313,4
ZNM09,2009-06-15 01:30,15,116.2031,116.2031,116.2031,116.2031,1
ZNM09,2009-06-15 02:00,15,116.25,116.25,116.2188,116.2188,9
ZNM09,2009-06-15 03:00,15,116.3906,116.4219,116.3594,116.4063,22
ZNM09,2009-06-15 04:00,15,116.3438,116.3594,116.3281,116.3594,32
ZNM09,2009-06-15 04:30,15,116.3281,116.3281,116.3125,116.3125,30
ZNM09,2009-06-15 05:00,15,116.2969,116.2969,116.2813,116.2969,24
ZNM09,2009-06-15 05:30,15,116.3125,116.3594,116.3125,116.3594,165
ZNM09,2009-06-15 06:00,15,116.3438,116.3438,116.2344,116.2344,38
ZNM09,2009-06-15 06:30,15,116.2969,116.2969,116.2969,116.2969,1
ZNM09,2009-06-15 07:00,15,116.25,116.25,116.1094,116.1719,78
ZNM09,2009-06-15 07:30,15,116.1875,116.2344,116.1563,116.1563,29
ZNM09,2009-06-15 08:30,15,116.4063,116.5156,116.3906,116.4375,335
ZNM09,2009-06-15 09:00,15,116.5156,116.5156,116.4844,116.4844,2
ZNM09,2009-06-15 09:30,15,116.4844,116.4844,116.3906,116.3906,769
ZNM09,2009-06-15 10:00,15,116.3594,116.3594,116.3281,116.3281,5
ZNM09,2009-06-15 10:30,15,116.3906,116.4531,116.375,116.375,48
ZNM09,2009-06-15 11:00,15,116.4219,116.4219,116.4219,116.4219,1
ZNM09,2009-06-15 11:30,15,116.4688,116.4688,116.4688,116.4688,1
ZNM09,2009-06-15 12:30,15,116.5,116.5,116.4688,116.4688,21
ZNM09,2009-06-15 13:00,15,116.5,116.5,116.4688,116.4688,7
ZNM09,2009-06-15 13:30,15,116.4844,116.5156,116.4531,116.4688,183
ZNM09,2009-06-15 14:00,15,116.4219,116.4531,116.4219,116.4219,5
ZNM09,2009-06-15 20:00,16,116.5,116.5625,116.5,116.5625,100
ZNM09,2009-06-15 20:30,16,116.5469,116.5469,116.5469,116.5469,10
ZNM09,2009-06-15 21:30,16,116.5469,116.5781,116.5469,116.5781,71
ZNM09,2009-06-16 01:00,16,116.5625,116.5625,116.5313,116.5313,11
ZNM09,2009-06-16 01:30,16,116.4844,116.4844,116.4844,116.4844,1
ZNM09,2009-06-16 02:30,16,116.3125,116.3125,116.3125,116.3125,10
ZNM09,2009-06-16 03:00,16,116.3125,116.3125,116.3125,116.3125,18
ZNM09,2009-06-16 07:00,16,116.0625,116.0625,116.0625,116.0625,1
ZNM09,2009-06-16 08:30,16,116.2813,116.3438,116.2813,116.3438,105
ZNM09,2009-06-16 09:00,16,116.2969,116.2969,116.2969,116.2969,1
ZNM09,2009-06-16 11:00,16,116.5781,116.7031,116.5781,116.6875,354
ZNM09,2009-06-16 11:30,16,116.7031,116.7031,116.7031,116.7031,1
ZNM09,2009-06-16 12:00,16,116.6875,116.7188,116.6875,116.7188,27
ZNM09,2009-06-16 12:30,16,116.75,116.8125,116.75,116.8125,44
ZNM09,2009-06-16 13:00,16,116.9063,116.9063,116.7656,116.7656,5
ZNM09,2009-06-16 13:30,16,116.6875,116.6875,116.6875,116.6875,15
ZNM09,2009-06-16 14:00,16,116.7969,116.8125,116.7969,116.8125,3
ZNM09,2009-06-16 14:30,16,116.8125,116.8125,116.8125,116.8125,3
ZNM09,2009-06-16 18:30,17,116.8438,116.8438,116.8438,116.8438,1
ZNM09,2009-06-17 05:30,17,116.7656,116.7656,116.7656,116.7656,5
ZNM09,2009-06-17 07:00,17,116.6563,116.6563,116.6563,116.6563,82
ZNM09,2009-06-17 07:30,17,116.8438,116.8906,116.8438,116.8906,59
ZNM09,2009-06-17 08:30,17,116.9375,116.9375,116.9375,116.9375,16
ZNM09,2009-06-17 09:00,17,117.1406,117.1406,117.0313,117.0625,26
ZNM09,2009-06-17 09:30,17,117.0469,117.0938,117.0469,117.0938,2
ZNM09,2009-06-17 10:00,17,117.1094,117.2813,117.1094,117.25,160
ZNM09,2009-06-17 10:30,17,117.2656,117.3906,117.2656,117.3906,39
ZNM09,2009-06-17 11:30,17,117.375,117.375,117.375,117.375,2
ZNM09,2009-06-17 12:00,17,117.3438,117.3438,117.2344,117.2344,18
ZNM09,2009-06-17 12:30,17,117,117,117,117,17
ZNM09,2009-06-17 13:00,17,116.9375,117.0313,116.8906,116.8906,18
ZNM09,2009-06-17 14:00,17,116.8594,116.8594,116.7813,116.7813,5
ZNM09,2009-06-17 14:30,17,116.8594,116.8594,116.8281,116.8281,3
ZNM09,2009-06-17 21:00,18,116.9063,116.9063,116.9063,116.9063,25
ZNM09,2009-06-18 01:00,18,116.6875,116.6875,116.6875,116.6875,17
ZNM09,2009-06-18 02:30,18,116.75,116.75,116.75,116.75,1
ZNM09,2009-06-18 03:30,18,116.75,116.75,116.75,116.75,9
ZNM09,2009-06-18 05:00,18,116.7188,116.7188,116.7188,116.7188,3
ZNM09,2009-06-18 06:30,18,116.5,116.5,116.5,116.5,1
ZNM09,2009-06-18 08:00,18,116.375,116.375,116.3125,116.375,296
ZNM09,2009-06-18 08:30,18,116.4219,116.4844,116.3906,116.3906,32
ZNM09,2009-06-18 09:00,18,116.0781,116.0781,116.0781,116.0781,22
ZNM09,2009-06-18 09:30,18,116.0625,116.0625,116.0625,116.0625,1
ZNM09,2009-06-18 10:00,18,116.1094,116.1094,116.0156,116.0156,68
ZNM09,2009-06-18 10:30,18,115.8438,115.875,115.8438,115.875,11
ZNM09,2009-06-18 11:00,18,115.875,115.875,115.875,115.875,14
ZNM09,2009-06-18 12:00,18,115.6406,115.6563,115.625,115.625,28
ZNM09,2009-06-18 12:30,18,115.6406,115.7344,115.6406,115.6563,33
ZNM09,2009-06-18 13:00,18,115.6875,115.7656,115.6875,115.7656,2
ZNM09,2009-06-18 13:30,18,115.7656,115.7656,115.625,115.625,2
ZNM09,2009-06-18 14:00,18,115.6719,115.6719,115.6719,115.6719,95
ZNM09,2009-06-18 14:30,18,115.5781,115.5781,115.5781,115.5781,5
ZNM09,2009-06-18 15:00,18,115.6406,115.6406,115.6406,115.6406,5
ZNM09,2009-06-19 07:00,19,115.4688,115.7031,115.4375,115.7031,119
ZNM09,2009-06-19 08:00,19,115.3438,115.3438,115.3438,115.3438,1
ZNM09,2009-06-19 08:30,19,115.3906,115.4219,115.3906,115.4219,13
ZNM09,2009-06-19 10:00,19,115.8125,116.0313,115.8125,116.0313,39
ZNM09,2009-06-19 11:30,19,116,116.0156,115.8906,116.0156,109
ZNM09,2009-06-19 12:00,19,116.1094,116.1094,115.9688,115.9688,10