ZNM08,2008-05-04 17:30,5,114.9219,114.9375,114.8281,114.8594,6
ZNM08,2008-05-04 18:00,5,114.8438,114.875,114.8125,114.8281,0
ZNM08,2008-05-04 18:30,5,114.8438,114.8438,114.7969,114.8281,1
ZNM08,2008-05-04 19:00,5,114.8281,114.9063,114.8281,114.8906,1
ZNM08,2008-05-04 19:30,5,114.8906,114.8906,114.8438,114.8594,2
ZNM08,2008-05-04 20:00,5,114.8438,115.4375,114.8438,115.0938,213
ZNM08,2008-05-04 20:30,5,115.0938,115.1094,114.9844,115.0469,30
ZNM08,2008-05-04 21:00,5,115.0469,115.1094,115.0313,115.0469,2
ZNM08,2008-05-04 21:30,5,115.0625,115.125,115.0625,115.1094,1
ZNM08,2008-05-04 22:00,5,115.0938,115.1719,115.0938,115.1563,9
ZNM08,2008-05-04 22:30,5,115.1563,115.25,115.1563,115.25,15
ZNM08,2008-05-04 23:00,5,115.2344,115.25,115.2031,115.2188,1
ZNM08,2008-05-04 23:30,5,115.2188,115.2188,115.1406,115.1563,2
ZNM08,2008-05-05 00:00,5,115.1406,115.1719,115.0781,115.1719,5
ZNM08,2008-05-05 00:30,5,115.1563,115.1875,115.125,115.1563,12
ZNM08,2008-05-05 01:00,5,115.1406,115.1406,114.9531,114.9844,35
ZNM08,2008-05-05 01:30,5,115,115.125,114.9844,115.1094,22
ZNM08,2008-05-05 02:00,5,115.0938,115.1094,114.8594,114.8594,45
ZNM08,2008-05-05 02:30,5,114.8438,114.9219,114.8438,114.9219,20
ZNM08,2008-05-05 03:00,5,114.9219,114.9531,114.9063,114.9219,6
ZNM08,2008-05-05 03:30,5,114.9219,114.9531,114.875,114.9531,3
ZNM08,2008-05-05 04:00,5,114.9375,115,114.9219,114.9844,14
ZNM08,2008-05-05 04:30,5,115,115.0469,114.9844,115,19
ZNM08,2008-05-05 05:00,5,115,115.0313,114.9844,115.0313,0
ZNM08,2008-05-05 05:30,5,115.0156,115.0938,115.0156,115.0625,21
ZNM08,2008-05-05 06:00,5,115.0781,115.125,114.9688,114.9688,59
ZNM08,2008-05-05 06:30,5,114.9844,114.9844,114.8594,114.8906,69
ZNM08,2008-05-05 07:00,5,114.875,115.125,114.7969,115.125,314
ZNM08,2008-05-05 07:30,5,115.125,115.1563,115.0625,115.0938,233
ZNM08,2008-05-05 08:00,5,115.1094,115.2813,115.0781,115.1719,313
ZNM08,2008-05-05 08:30,5,115.1719,115.1719,114.9063,114.9375,494
ZNM08,2008-05-05 09:00,5,114.9375,114.9375,114.6719,114.9219,845
ZNM08,2008-05-05 09:30,5,114.9063,115.0625,114.8281,115.0313,383
ZNM08,2008-05-05 10:00,5,115.0313,115.0469,114.9063,114.9531,318
ZNM08,2008-05-05 10:30,5,114.9531,114.9688,114.8594,114.9063,150
ZNM08,2008-05-05 11:00,5,114.9063,115.0469,114.8438,115.0156,196
ZNM08,2008-05-05 11:30,5,115.0313,115.0313,114.9219,114.9375,126
ZNM08,2008-05-05 12:00,5,114.9375,115.1406,114.9219,115.0938,298
ZNM08,2008-05-05 12:30,5,115.0938,115.1563,115.0781,115.1094,182
ZNM08,2008-05-05 13:00,5,115.125,115.2031,115.0781,115.0781,204
ZNM08,2008-05-05 13:30,5,115.0938,115.1406,115.0313,115.0781,149
ZNM08,2008-05-05 14:00,5,115.0781,115.125,115.0469,115.0625,72
ZNM08,2008-05-05 14:30,5,115.0625,115.1094,114.9844,115,83
ZNM08,2008-05-05 15:00,5,115,115.0156,114.9375,114.9531,58
ZNM08,2008-05-05 15:30,5,114.9531,114.9688,114.8594,114.8594,69
ZNM08,2008-05-05 16:00,5,115.0781,115.0781,115.0781,115.0781,0
ZNM08,2008-05-05 17:30,6,114.9531,114.9844,114.9375,114.9531,8
ZNM08,2008-05-05 18:00,6,114.9531,114.9688,114.9531,114.9688,0
ZNM08,2008-05-05 18:30,6,114.9531,114.9688,114.9063,114.9688,4
ZNM08,2008-05-05 19:00,6,114.9688,115.0469,114.9688,115.0313,7
ZNM08,2008-05-05 19:30,6,115.0469,115.0781,115.0156,115.0313,6
ZNM08,2008-05-05 20:00,6,115.0313,115.0313,115,115,3
ZNM08,2008-05-05 20:30,6,115.0156,115.0469,115,115.0313,6
ZNM08,2008-05-05 21:00,6,115.0313,115.0313,115.0313,115.0313,0
ZNM08,2008-05-05 21:30,6,115.0156,115.0156,115,115,7
ZNM08,2008-05-05 22:00,6,114.9844,115,114.9844,115,4
ZNM08,2008-05-05 22:30,6,114.9844,114.9844,114.875,114.9063,6
ZNM08,2008-05-05 23:00,6,114.9063,114.9063,114.8906,114.9063,1
ZNM08,2008-05-05 23:30,6,114.9063,114.9219,114.8906,114.9219,0
ZNM08,2008-05-06 00:00,6,114.9219,115.0156,114.9219,114.9844,4
ZNM08,2008-05-06 00:30,6,114.9688,115.0469,114.9531,114.9688,16
ZNM08,2008-05-06 01:00,6,114.9531,114.9531,114.875,114.875,15
ZNM08,2008-05-06 01:30,6,114.8594,114.9219,114.8281,114.8906,43
ZNM08,2008-05-06 02:00,6,114.8906,114.9063,114.7656,114.7969,55
ZNM08,2008-05-06 02:30,6,114.8125,114.8125,114.7656,114.7969,40
ZNM08,2008-05-06 03:00,6,114.7969,114.875,114.7656,114.8594,57
ZNM08,2008-05-06 03:30,6,114.875,114.9375,114.8594,114.9063,69
ZNM08,2008-05-06 04:00,6,114.9063,114.9844,114.9063,114.9531,57
ZNM08,2008-05-06 04:30,6,114.9688,115,114.9063,114.9531,27
ZNM08,2008-05-06 05:00,6,114.9688,115.0313,114.9531,115.0156,38
ZNM08,2008-05-06 05:30,6,115.0156,115.0313,114.9688,114.9844,30
ZNM08,2008-05-06 06:00,6,114.9688,115.125,114.9688,115.1094,87
ZNM08,2008-05-06 06:30,6,115.1094,115.2813,115.1094,115.1875,223
ZNM08,2008-05-06 07:00,6,115.1875,115.2969,115.1563,115.2031,325
ZNM08,2008-05-06 07:30,6,115.2031,115.3281,115.1875,115.2344,398
ZNM08,2008-05-06 08:00,6,115.2344,115.4688,115.2188,115.375,567
ZNM08,2008-05-06 08:30,6,115.3594,115.4688,115.3281,115.3906,528
ZNM08,2008-05-06 09:00,6,115.3906,115.4219,115.25,115.2969,594
ZNM08,2008-05-06 09:30,6,115.3125,115.3438,115.1875,115.2031,343
ZNM08,2008-05-06 10:00,6,115.1875,115.3281,115.1719,115.2969,358
ZNM08,2008-05-06 10:30,6,115.2969,115.3281,115.1406,115.1563,252
ZNM08,2008-05-06 11:00,6,115.1406,115.1563,115.0156,115.0781,405
ZNM08,2008-05-06 11:30,6,115.0781,115.1406,114.9063,114.9688,359
ZNM08,2008-05-06 12:00,6,114.9688,114.9844,114.875,114.9375,242
ZNM08,2008-05-06 12:30,6,114.9531,115.0625,114.9531,114.9844,245
ZNM08,2008-05-06 13:00,6,114.9844,115.1719,114.9844,115.1094,265
ZNM08,2008-05-06 13:30,6,115.1094,115.1406,114.8281,114.8594,389
ZNM08,2008-05-06 14:00,6,114.8438,114.8594,114.7656,114.8281,393
ZNM08,2008-05-06 14:30,6,114.8281,114.8438,114.7031,114.8125,224
ZNM08,2008-05-06 15:00,6,114.8281,114.8281,114.6563,114.7188,163
ZNM08,2008-05-06 15:30,6,114.7031,114.7188,114.6094,114.6719,101
ZNM08,2008-05-06 16:00,6,114.6719,114.8438,114.6719,114.8438,0
ZNM08,2008-05-06 17:30,7,114.6719,114.7188,114.6719,114.7031,5
ZNM08,2008-05-06 18:00,7,114.7031,114.7188,114.6406,114.6406,2
ZNM08,2008-05-06 18:30,7,114.6563,114.7031,114.625,114.7031,6
ZNM08,2008-05-06 19:00,7,114.7031,114.7656,114.6875,114.75,9
ZNM08,2008-05-06 19:30,7,114.75,114.75,114.7031,114.7031,6
ZNM08,2008-05-06 20:00,7,114.7188,114.7344,114.7031,114.7344,4
ZNM08,2008-05-06 20:30,7,114.75,114.75,114.5313,114.5625,86
ZNM08,2008-05-06 21:00,7,114.5469,114.6094,114.5469,114.5625,29
ZNM08,2008-05-06 21:30,7,114.5625,114.5781,114.5469,114.5469,2
ZNM08,2008-05-06 22:00,7,114.5469,114.625,114.5469,114.6094,9
ZNM08,2008-05-06 22:30,7,114.6094,114.6719,114.5938,114.6406,14
ZNM08,2008-05-06 23:00,7,114.6563,114.6719,114.625,114.6719,7
ZNM08,2008-05-06 23:30,7,114.6719,114.6719,114.6094,114.625,9
ZNM08,2008-05-07 00:00,7,114.6406,114.7188,114.6406,114.6875,24
ZNM08,2008-05-07 00:30,7,114.6719,114.7188,114.6563,114.6875,21
ZNM08,2008-05-07 01:00,7,114.6875,114.7031,114.625,114.6406,29
ZNM08,2008-05-07 01:30,7,114.625,114.6719,114.5625,114.6719,104
ZNM08,2008-05-07 02:00,7,114.6563,114.75,114.6406,114.75,112
ZNM08,2008-05-07 02:30,7,114.7344,114.75,114.6563,114.7031,49
ZNM08,2008-05-07 03:00,7,114.7031,114.7031,114.6406,114.6719,49
ZNM08,2008-05-07 03:30,7,114.6719,114.7031,114.6563,114.7031,45
ZNM08,2008-05-07 04:00,7,114.7031,114.75,114.6719,114.7188,35
ZNM08,2008-05-07 04:30,7,114.7188,114.7188,114.6875,114.6875,28
ZNM08,2008-05-07 05:00,7,114.7031,114.75,114.7031,114.7188,26
ZNM08,2008-05-07 05:30,7,114.7188,114.7188,114.6719,114.6719,46
ZNM08,2008-05-07 06:00,7,114.6719,114.7344,114.6094,114.7031,83
ZNM08,2008-05-07 06:30,7,114.7031,114.75,114.6719,114.7188,105
ZNM08,2008-05-07 07:00,7,114.7031,114.8281,114.6875,114.6875,223
ZNM08,2008-05-07 07:30,7,114.7031,114.75,114.4531,114.5938,790
ZNM08,2008-05-07 08:00,7,114.5938,114.6875,114.5625,114.6719,452
ZNM08,2008-05-07 08:30,7,114.6875,114.7813,114.6563,114.75,615
ZNM08,2008-05-07 09:00,7,114.75,114.7813,114.6406,114.6563,567
ZNM08,2008-05-07 09:30,7,114.6563,114.7344,114.5781,114.7188,442
ZNM08,2008-05-07 10:00,7,114.7188,114.7344,114.625,114.6875,373
ZNM08,2008-05-07 10:30,7,114.6719,114.8438,114.6563,114.8125,445
ZNM08,2008-05-07 11:00,7,114.8125,114.8281,114.7344,114.7344,290
ZNM08,2008-05-07 11:30,7,114.7344,114.7969,114.6875,114.7969,325
ZNM08,2008-05-07 12:00,7,114.7813,114.9531,114.6563,114.8594,776
ZNM08,2008-05-07 12:30,7,114.8438,115.1094,114.8125,115.0313,499
ZNM08,2008-05-07 13:00,7,115.0313,115.2031,115.0313,115.1719,478
ZNM08,2008-05-07 13:30,7,115.1563,115.2031,115.0781,115.1094,435
ZNM08,2008-05-07 14:00,7,115.1094,115.2656,115.1094,115.2031,276
ZNM08,2008-05-07 14:30,7,115.1875,115.25,115.1406,115.2344,197
ZNM08,2008-05-07 15:00,7,115.2344,115.2969,115.2188,115.2969,103
ZNM08,2008-05-07 15:30,7,115.2969,115.2969,115.2188,115.2344,70
ZNM08,2008-05-07 16:00,7,115.2344,115.25,115.1094,115.1094,2
ZNM08,2008-05-07 17:30,8,115.2344,115.2656,115.1563,115.2344,11
ZNM08,2008-05-07 18:00,8,115.2344,115.2344,115.2031,115.2188,4
ZNM08,2008-05-07 18:30,8,115.2344,115.25,115.2188,115.2344,6
ZNM08,2008-05-07 19:00,8,115.2344,115.2813,115.2188,115.2344,14
ZNM08,2008-05-07 19:30,8,115.2344,115.2344,115.1875,115.2031,20
ZNM08,2008-05-07 20:00,8,115.2031,115.2031,115.1719,115.1719,16
ZNM08,2008-05-07 20:30,8,115.1719,115.1875,115.1406,115.1875,9
ZNM08,2008-05-07 21:00,8,115.1875,115.2031,115.1719,115.2031,9
ZNM08,2008-05-07 21:30,8,115.1875,115.2188,115.1719,115.2031,22
ZNM08,2008-05-07 22:00,8,115.2031,115.2188,115.1875,115.2188,2
ZNM08,2008-05-07 22:30,8,115.2031,115.2031,115.1875,115.2031,6
ZNM08,2008-05-07 23:00,8,115.2031,115.2188,115.1875,115.2031,5
ZNM08,2008-05-07 23:30,8,115.2031,115.2344,115.2031,115.2188,5
ZNM08,2008-05-08 00:00,8,115.2188,115.3906,115.2188,115.3438,53
ZNM08,2008-05-08 00:30,8,115.3438,115.3438,115.2656,115.2813,19
ZNM08,2008-05-08 01:00,8,115.2656,115.3125,115.2188,115.2969,61
ZNM08,2008-05-08 01:30,8,115.2969,115.3906,115.2969,115.3594,59
ZNM08,2008-05-08 02:00,8,115.3594,115.3594,115.2969,115.3281,37
ZNM08,2008-05-08 02:30,8,115.3125,115.375,115.3125,115.3594,56
ZNM08,2008-05-08 03:00,8,115.3594,115.3594,115.3281,115.3594,27
ZNM08,2008-05-08 03:30,8,115.3438,115.375,115.3281,115.3594,29
ZNM08,2008-05-08 04:00,8,115.3594,115.375,115.2969,115.3125,45
ZNM08,2008-05-08 04:30,8,115.3125,115.3438,115.2969,115.3125,18
ZNM08,2008-05-08 05:00,8,115.2969,115.3125,115.2813,115.3125,22
ZNM08,2008-05-08 05:30,8,115.2969,115.3281,115.2656,115.2656,42
ZNM08,2008-05-08 06:00,8,115.2813,115.2813,115.2344,115.2656,38
ZNM08,2008-05-08 06:30,8,115.25,115.25,115.2031,115.2188,79
ZNM08,2008-05-08 07:00,8,115.2188,115.2188,115.125,115.2031,200
ZNM08,2008-05-08 07:30,8,115.2031,115.3281,115.1094,115.2969,570
ZNM08,2008-05-08 08:00,8,115.2813,115.4844,115.2344,115.4531,584
ZNM08,2008-05-08 08:30,8,115.4531,115.5469,115.4063,115.4688,659
ZNM08,2008-05-08 09:00,8,115.4688,115.6875,115.4531,115.6406,1027
ZNM08,2008-05-08 09:30,8,115.625,115.9219,115.6094,115.75,1235
ZNM08,2008-05-08 10:00,8,115.75,115.7813,115.625,115.6406,600
ZNM08,2008-05-08 10:30,8,115.6406,115.6875,115.5781,115.6094,378
ZNM08,2008-05-08 11:00,8,115.6094,115.7031,115.5938,115.625,287
ZNM08,2008-05-08 11:30,8,115.625,115.6563,115.5781,115.625,266
ZNM08,2008-05-08 12:00,8,115.625,115.8281,115.5625,115.5625,641
ZNM08,2008-05-08 12:30,8,115.5625,115.6563,115.4375,115.4688,569
ZNM08,2008-05-08 13:00,8,115.4688,115.7813,115.4688,115.6875,495
ZNM08,2008-05-08 13:30,8,115.6875,115.8281,115.6094,115.7813,457
ZNM08,2008-05-08 14:00,8,115.7969,115.9531,115.75,115.875,388
ZNM08,2008-05-08 14:30,8,115.875,115.9375,115.875,115.9375,197
ZNM08,2008-05-08 15:00,8,115.9219,116.0313,115.8906,115.9688,276
ZNM08,2008-05-08 15:30,8,115.9531,115.9844,115.9219,115.9531,83
ZNM08,2008-05-08 16:00,8,115.9531,115.9531,115.7969,115.7969,0
ZNM08,2008-05-08 17:30,9,115.875,115.9531,115.875,115.9375,23
ZNM08,2008-05-08 18:00,9,115.9375,116.0625,115.9219,116.0469,19
ZNM08,2008-05-08 18:30,9,116.0625,116.25,116.0469,116.1094,76
ZNM08,2008-05-08 19:00,9,116.1094,116.1875,116.0938,116.1406,32
ZNM08,2008-05-08 19:30,9,116.1406,116.1406,116.125,116.1406,4
ZNM08,2008-05-08 20:00,9,116.1406,116.1563,116.125,116.125,5
ZNM08,2008-05-08 20:30,9,116.1406,116.1719,116.125,116.1563,7
ZNM08,2008-05-08 21:00,9,116.1563,116.1563,116.1406,116.1406,2
ZNM08,2008-05-08 21:30,9,116.1406,116.1719,116.1406,116.1719,6
ZNM08,2008-05-08 22:00,9,116.1563,116.1719,116.0938,116.0938,11
ZNM08,2008-05-08 22:30,9,116.0938,116.1563,116.0625,116.1406,20
ZNM08,2008-05-08 23:00,9,116.1406,116.1719,116.1094,116.1094,15
ZNM08,2008-05-08 23:30,9,116.125,116.125,116.0938,116.1094,10
ZNM08,2008-05-09 00:00,9,116.1094,116.1563,116.1094,116.125,5
ZNM08,2008-05-09 00:30,9,116.1406,116.1406,116.0938,116.1094,6
ZNM08,2008-05-09 01:00,9,116.1094,116.1094,116.0469,116.0625,50
ZNM08,2008-05-09 01:30,9,116.0625,116.125,116.0313,116.1094,52
ZNM08,2008-05-09 02:00,9,116.1094,116.2188,116.0781,116.2031,75
ZNM08,2008-05-09 02:30,9,116.2188,116.2344,116.1094,116.125,82
ZNM08,2008-05-09 03:00,9,116.125,116.1719,116.1094,116.1094,65
ZNM08,2008-05-09 03:30,9,116.1406,116.1719,116.1094,116.1563,26
ZNM08,2008-05-09 04:00,9,116.1563,116.2188,116.1563,116.2031,26
ZNM08,2008-05-09 04:30,9,116.2031,116.2656,116.1875,116.1875,74
ZNM08,2008-05-09 05:00,9,116.2031,116.2188,116.1719,116.1875,18
ZNM08,2008-05-09 05:30,9,116.1875,116.2813,116.1719,116.2031,58
ZNM08,2008-05-09 06:00,9,116.2031,116.2969,116.1875,116.2031,52
ZNM08,2008-05-09 06:30,9,116.2188,116.25,116.1563,116.2344,115
ZNM08,2008-05-09 07:00,9,116.2344,116.4063,116.2188,116.3594,449
ZNM08,2008-05-09 07:30,9,116.3594,116.375,116.1875,116.2969,628
ZNM08,2008-05-09 08:00,9,116.2813,116.3125,116.1563,116.2031,549
ZNM08,2008-05-09 08:30,9,116.2031,116.2656,116.0469,116.1719,652
ZNM08,2008-05-09 09:00,9,116.1719,116.1719,116.0156,116.0781,462
ZNM08,2008-05-09 09:30,9,116.0781,116.1094,115.8594,116.0469,812
ZNM08,2008-05-09 10:00,9,116.0469,116.1563,116.0313,116.0938,561
ZNM08,2008-05-09 10:30,9,116.1094,116.2656,116.0938,116.2031,396
ZNM08,2008-05-09 11:00,9,116.1875,116.3125,116.1719,116.1875,329
ZNM08,2008-05-09 11:30,9,116.1719,116.25,116.0625,116.0781,250
ZNM08,2008-05-09 12:00,9,116.0938,116.2344,116.0781,116.1406,181
ZNM08,2008-05-09 12:30,9,116.1406,116.1719,116.0313,116.0469,203
ZNM08,2008-05-09 13:00,9,116.0469,116.1094,115.9844,116.0938,235
ZNM08,2008-05-09 13:30,9,116.0938,116.125,116.0313,116.0469,234
ZNM08,2008-05-09 14:00,9,116.0625,116.0781,115.9688,115.9844,167
ZNM08,2008-05-09 14:30,9,115.9688,116.0469,115.9531,116.0313,115
ZNM08,2008-05-09 15:00,9,116.0313,116.0938,116.0156,116.0625,41
ZNM08,2008-05-09 15:30,9,116.0625,116.0625,116.0313,116.0469,15
ZNM08,2008-05-09 16:00,9,116.0625,116.0625,116.0625,116.0625,0
ZNM08,2008-05-11 17:30,12,116.1094,116.2031,116.1094,116.2031,9
ZNM08,2008-05-11 18:00,12,116.1875,116.2031,116.1406,116.1563,1
ZNM08,2008-05-11 18:30,12,116.1719,116.1875,116.1406,116.1563,5
ZNM08,2008-05-11 19:00,12,116.1563,116.1563,116.1094,116.125,3
ZNM08,2008-05-11 19:30,12,116.1094,116.125,116.0781,116.0781,3
ZNM08,2008-05-11 20:00,12,116.0781,116.0781,116.0313,116.0625,16
ZNM08,2008-05-11 20:30,12,116.0625,116.0781,116.0469,116.0469,2
ZNM08,2008-05-11 21:00,12,116.0469,116.0469,115.9531,116.0156,15
ZNM08,2008-05-11 21:30,12,116.0156,116.0156,115.9688,115.9688,5
ZNM08,2008-05-11 22:00,12,115.9844,116.1563,115.9531,116.125,33
ZNM08,2008-05-11 22:30,12,116.1094,116.125,115.9688,116.0156,33
ZNM08,2008-05-11 23:00,12,116.0313,116.0781,116.0313,116.0469,6
ZNM08,2008-05-11 23:30,12,116.0313,116.0469,116,116.0469,4
ZNM08,2008-05-12 00:00,12,116.0469,116.1094,115.9844,116.0781,19
ZNM08,2008-05-12 00:30,12,116.0781,116.0938,116.0156,116.0625,19
ZNM08,2008-05-12 01:00,12,116.0469,116.1563,116.0313,116.125,35
ZNM08,2008-05-12 01:30,12,116.125,116.1563,116.0781,116.1406,40
ZNM08,2008-05-12 02:00,12,116.1406,116.1563,116.0625,116.0781,42
ZNM08,2008-05-12 02:30,12,116.0781,116.0938,115.9375,115.9531,73
ZNM08,2008-05-12 03:00,12,115.9688,115.9844,115.9219,115.9844,55
ZNM08,2008-05-12 03:30,12,115.9688,115.9688,115.8125,115.8438,85
ZNM08,2008-05-12 04:00,12,115.8438,115.875,115.8125,115.8594,43
ZNM08,2008-05-12 04:30,12,115.8594,115.8906,115.8438,115.875,26
ZNM08,2008-05-12 05:00,12,115.8906,115.9063,115.8438,115.8906,19
ZNM08,2008-05-12 05:30,12,115.875,115.9219,115.8594,115.9063,33
ZNM08,2008-05-12 06:00,12,115.9063,115.9063,115.7969,115.7969,42
ZNM08,2008-05-12 06:30,12,115.8125,115.9063,115.7813,115.8906,119
ZNM08,2008-05-12 07:00,12,115.8906,115.9375,115.8125,115.8594,202
ZNM08,2008-05-12 07:30,12,115.8594,116.1094,115.8594,116,455
ZNM08,2008-05-12 08:00,12,116,116.0313,115.9375,116,220
ZNM08,2008-05-12 08:30,12,115.9844,116.2344,115.9688,116.1875,516
ZNM08,2008-05-12 09:00,12,116.1875,116.3438,116.1719,116.3125,667
ZNM08,2008-05-12 09:30,12,116.3125,116.3125,116.1406,116.2188,515
ZNM08,2008-05-12 10:00,12,116.2031,116.25,116.1563,116.1719,223
ZNM08,2008-05-12 10:30,12,116.1719,116.2813,116.1719,116.2031,215
ZNM08,2008-05-12 11:00,12,116.2031,116.25,116.0781,116.1094,257
ZNM08,2008-05-12 11:30,12,116.0938,116.1563,116.0625,116.1406,218
ZNM08,2008-05-12 12:00,12,116.1406,116.2344,116.1094,116.2188,178
ZNM08,2008-05-12 12:30,12,116.2344,116.3125,116.2188,116.2344,180
ZNM08,2008-05-12 13:00,12,116.2344,116.3125,116.1719,116.2031,228
ZNM08,2008-05-12 13:30,12,116.2031,116.2031,115.9844,116.0313,456
ZNM08,2008-05-12 14:00,12,116.0313,116.0938,115.9219,115.9688,306
ZNM08,2008-05-12 14:30,12,115.9688,115.9844,115.8594,115.8594,198
ZNM08,2008-05-12 15:00,12,115.8594,115.8906,115.8281,115.8594,84
ZNM08,2008-05-12 15:30,12,115.8594,115.875,115.8281,115.875,45
ZNM08,2008-05-12 16:00,12,116.0313,116.0313,116.0313,116.0313,0
ZNM08,2008-05-12 17:30,13,115.8438,115.9063,115.8438,115.875,4
ZNM08,2008-05-12 18:00,13,115.8906,115.9219,115.8438,115.8594,5
ZNM08,2008-05-12 18:30,13,115.875,115.8906,115.8281,115.875,8
ZNM08,2008-05-12 19:00,13,115.8906,115.9531,115.7969,115.8438,52
ZNM08,2008-05-12 19:30,13,115.8594,115.9063,115.8281,115.8906,4
ZNM08,2008-05-12 20:00,13,115.875,115.9063,115.8594,115.9063,3
ZNM08,2008-05-12 20:30,13,115.8906,115.8906,115.8594,115.875,4
ZNM08,2008-05-12 21:00,13,115.875,115.875,115.8281,115.8281,13
ZNM08,2008-05-12 21:30,13,115.8438,115.8438,115.8125,115.8281,4
ZNM08,2008-05-12 22:00,13,115.8281,115.8594,115.8281,115.8438,0
ZNM08,2008-05-12 22:30,13,115.8438,115.875,115.8438,115.8438,1
ZNM08,2008-05-12 23:00,13,115.8438,115.8438,115.8125,115.8125,6
ZNM08,2008-05-12 23:30,13,115.8281,115.8281,115.7344,115.7969,16
ZNM08,2008-05-13 00:00,13,115.8125,115.8125,115.75,115.7656,10
ZNM08,2008-05-13 00:30,13,115.7656,115.8438,115.75,115.8281,2
ZNM08,2008-05-13 01:00,13,115.8281,115.8594,115.8125,115.8438,22
ZNM08,2008-05-13 01:30,13,115.8594,115.8594,115.7969,115.8281,35
ZNM08,2008-05-13 02:00,13,115.8281,115.8906,115.8281,115.8906,42
ZNM08,2008-05-13 02:30,13,115.8906,116.0625,115.8906,115.9375,182
ZNM08,2008-05-13 03:00,13,115.9375,116.0781,115.9375,116.0781,96
ZNM08,2008-05-13 03:30,13,116.0625,116.0781,115.9375,116,89
ZNM08,2008-05-13 04:00,13,116,116.125,116,116.0938,69
ZNM08,2008-05-13 04:30,13,116.0938,116.1406,116.0625,116.0625,51
ZNM08,2008-05-13 05:00,13,116.0625,116.1719,116.0469,116.1563,76
ZNM08,2008-05-13 05:30,13,116.1563,116.2031,116.0469,116.0938,153
ZNM08,2008-05-13 06:00,13,116.0781,116.1094,115.9688,116,169
ZNM08,2008-05-13 06:30,13,116,116.0469,115.8594,115.9375,227
ZNM08,2008-05-13 07:00,13,115.9531,116.0313,115.8594,115.9375,289
ZNM08,2008-05-13 07:30,13,115.9063,115.9063,115.3125,115.3906,1953
ZNM08,2008-05-13 08:00,13,115.4063,115.4063,115.1719,115.2344,905
ZNM08,2008-05-13 08:30,13,115.2188,115.3281,115.1719,115.2813,898
ZNM08,2008-05-13 09:00,13,115.2813,115.3594,115.2188,115.2813,519
ZNM08,2008-05-13 09:30,13,115.2813,115.4219,115.2188,115.3594,554
ZNM08,2008-05-13 10:00,13,115.3594,115.4063,115.25,115.3125,447
ZNM08,2008-05-13 10:30,13,115.3125,115.4063,115.2969,115.375,317
ZNM08,2008-05-13 11:00,13,115.3594,115.375,115.0625,115.125,556
ZNM08,2008-05-13 11:30,13,115.125,115.1406,115,115.1094,474
ZNM08,2008-05-13 12:00,13,115.1094,115.1875,115.0938,115.1719,243
ZNM08,2008-05-13 12:30,13,115.1719,115.1875,115.0938,115.125,228
ZNM08,2008-05-13 13:00,13,115.125,115.1406,115,115.0313,333
ZNM08,2008-05-13 13:30,13,115.0313,115.0938,114.8906,114.9219,573
ZNM08,2008-05-13 14:00,13,114.9063,115.0625,114.8594,114.9688,418
ZNM08,2008-05-13 14:30,13,114.9531,115.0156,114.9375,114.9375,131
ZNM08,2008-05-13 15:00,13,114.9375,114.9531,114.8906,114.9063,97
ZNM08,2008-05-13 15:30,13,114.9063,114.9063,114.8281,114.8438,167
ZNM08,2008-05-13 16:00,13,114.9219,114.9219,114.9219,114.9219,0
ZNM08,2008-05-13 17:30,14,114.8594,114.8906,114.8281,114.875,19
ZNM08,2008-05-13 18:00,14,114.8594,114.9063,114.8438,114.8438,9
ZNM08,2008-05-13 18:30,14,114.8594,114.875,114.8438,114.8438,6
ZNM08,2008-05-13 19:00,14,114.8594,114.9219,114.8594,114.9219,12
ZNM08,2008-05-13 19:30,14,114.9219,114.9375,114.8906,114.9063,5
ZNM08,2008-05-13 20:00,14,114.9063,114.9688,114.9063,114.9375,14
ZNM08,2008-05-13 20:30,14,114.9531,114.9531,114.7031,114.75,84
ZNM08,2008-05-13 21:00,14,114.75,114.7969,114.7188,114.7969,31
ZNM08,2008-05-13 21:30,14,114.7969,114.8125,114.7656,114.7969,9
ZNM08,2008-05-13 22:00,14,114.7969,114.8125,114.7813,114.7813,6
ZNM08,2008-05-13 22:30,14,114.7813,114.8281,114.75,114.7656,11
ZNM08,2008-05-13 23:00,14,114.7656,114.7969,114.7188,114.7656,14
ZNM08,2008-05-13 23:30,14,114.7656,114.7969,114.75,114.7969,8
ZNM08,2008-05-14 00:00,14,114.7969,114.8125,114.75,114.7969,9
ZNM08,2008-05-14 00:30,14,114.7969,114.8281,114.75,114.8125,12
ZNM08,2008-05-14 01:00,14,114.8125,114.8594,114.7031,114.7656,63
ZNM08,2008-05-14 01:30,14,114.7656,114.7969,114.7188,114.7656,75
ZNM08,2008-05-14 02:00,14,114.7656,114.8125,114.7188,114.7188,86
ZNM08,2008-05-14 02:30,14,114.7188,114.7344,114.6406,114.6719,160
ZNM08,2008-05-14 03:00,14,114.6719,114.6719,114.5625,114.625,148
ZNM08,2008-05-14 03:30,14,114.6094,114.6094,114.4375,114.5,225
ZNM08,2008-05-14 04:00,14,114.5,114.6719,114.4688,114.6094,141
ZNM08,2008-05-14 04:30,14,114.6094,114.625,114.5313,114.6094,64
ZNM08,2008-05-14 05:00,14,114.625,114.7031,114.6094,114.6406,79
ZNM08,2008-05-14 05:30,14,114.6563,114.6563,114.5469,114.5625,72
ZNM08,2008-05-14 06:00,14,114.5625,114.6563,114.5469,114.5625,136
ZNM08,2008-05-14 06:30,14,114.5625,114.5781,114.3125,114.5156,471
ZNM08,2008-05-14 07:00,14,114.5156,114.5938,114.3125,114.4063,551
ZNM08,2008-05-14 07:30,14,114.4531,114.9063,114.4063,114.9063,1462
ZNM08,2008-05-14 08:00,14,114.9063,115.2031,114.8906,115.1875,1218
ZNM08,2008-05-14 08:30,14,115.1875,115.2188,114.9219,115.0156,1082
ZNM08,2008-05-14 09:00,14,115.0156,115.0469,114.7969,114.8438,738
ZNM08,2008-05-14 09:30,14,114.8438,114.9375,114.7656,114.8438,734
ZNM08,2008-05-14 10:00,14,114.8438,114.9063,114.75,114.875,384
ZNM08,2008-05-14 10:30,14,114.875,114.8906,114.6875,114.75,417
ZNM08,2008-05-14 11:00,14,114.7344,114.8594,114.7188,114.8125,317
ZNM08,2008-05-14 11:30,14,114.8125,114.8438,114.7969,114.8125,276
ZNM08,2008-05-14 12:00,14,114.8125,114.8281,114.7031,114.7656,298
ZNM08,2008-05-14 12:30,14,114.75,114.75,114.4844,114.5938,701
ZNM08,2008-05-14 13:00,14,114.5938,114.6719,114.4531,114.5156,493
ZNM08,2008-05-14 13:30,14,114.5156,114.5781,114.4063,114.5625,499
ZNM08,2008-05-14 14:00,14,114.5469,114.7188,114.5469,114.6719,308
ZNM08,2008-05-14 14:30,14,114.6563,114.7969,114.6406,114.7813,214
ZNM08,2008-05-14 15:00,14,114.7813,114.8125,114.7656,114.7813,99
ZNM08,2008-05-14 15:30,14,114.7656,114.7969,114.75,114.7813,53
ZNM08,2008-05-14 16:00,14,114.7813,114.7813,114.5625,114.5625,0
ZNM08,2008-05-14 17:30,15,114.75,114.75,114.6719,114.6875,5
ZNM08,2008-05-14 18:00,15,114.6719,114.7031,114.6563,114.6875,5
ZNM08,2008-05-14 18:30,15,114.7031,114.7344,114.7031,114.7188,4
ZNM08,2008-05-14 19:00,15,114.7188,114.75,114.6719,114.6719,17
ZNM08,2008-05-14 19:30,15,114.6719,114.7031,114.6719,114.7031,3
ZNM08,2008-05-14 20:00,15,114.7031,114.7188,114.6719,114.6875,5
ZNM08,2008-05-14 20:30,15,114.6875,114.7031,114.6563,114.7031,4
ZNM08,2008-05-14 21:00,15,114.6875,114.7031,114.6875,114.6875,0
ZNM08,2008-05-14 21:30,15,114.6875,114.6875,114.6719,114.6875,0
ZNM08,2008-05-14 22:00,15,114.6875,114.75,114.6875,114.7344,11
ZNM08,2008-05-14 22:30,15,114.7344,114.7969,114.6875,114.7031,16
ZNM08,2008-05-14 23:00,15,114.6875,114.7188,114.6719,114.6719,9
ZNM08,2008-05-14 23:30,15,114.6719,114.7344,114.6563,114.7188,8
ZNM08,2008-05-15 00:00,15,114.7188,114.7188,114.6875,114.7031,3
ZNM08,2008-05-15 00:30,15,114.7031,114.7656,114.6875,114.75,10
ZNM08,2008-05-15 01:00,15,114.7344,114.7656,114.7031,114.75,58
ZNM08,2008-05-15 01:30,15,114.7344,114.7969,114.6406,114.7031,113
ZNM08,2008-05-15 02:00,15,114.6875,114.7813,114.6875,114.7656,47
ZNM08,2008-05-15 02:30,15,114.7656,114.7656,114.6875,114.7031,37
ZNM08,2008-05-15 03:00,15,114.7031,114.7188,114.6563,114.6719,63
ZNM08,2008-05-15 03:30,15,114.6719,114.6719,114.5,114.5313,228
ZNM08,2008-05-15 04:00,15,114.5313,114.5938,114.4531,114.5313,158
ZNM08,2008-05-15 04:30,15,114.5313,114.5313,114.3906,114.4375,127
ZNM08,2008-05-15 05:00,15,114.4375,114.5313,114.4219,114.5156,78
ZNM08,2008-05-15 05:30,15,114.5,114.5938,114.4844,114.5781,74
ZNM08,2008-05-15 06:00,15,114.5938,114.6094,114.5,114.5938,43
ZNM08,2008-05-15 06:30,15,114.5938,114.6719,114.5938,114.6406,132
ZNM08,2008-05-15 07:00,15,114.6406,114.6406,114.5469,114.625,203
ZNM08,2008-05-15 07:30,15,114.625,114.875,114.625,114.6563,839
ZNM08,2008-05-15 08:00,15,114.6563,114.8438,114.6563,114.7656,714
ZNM08,2008-05-15 08:30,15,114.75,114.9844,114.75,114.875,927
ZNM08,2008-05-15 09:00,15,114.875,114.9063,114.75,114.8125,684
ZNM08,2008-05-15 09:30,15,114.8125,114.875,114.7656,114.8281,385
ZNM08,2008-05-15 10:00,15,114.8281,115.0469,114.7656,115.0469,529
ZNM08,2008-05-15 10:30,15,115.0469,115.2656,114.9844,115.0938,1101
ZNM08,2008-05-15 11:00,15,115.0781,115.1094,115.0313,115.0313,317
ZNM08,2008-05-15 11:30,15,115.0313,115.125,114.9219,115.0781,450
ZNM08,2008-05-15 12:00,15,115.0781,115.1719,115,115.1406,367
ZNM08,2008-05-15 12:30,15,115.125,115.2344,115.0938,115.1875,271
ZNM08,2008-05-15 13:00,15,115.1875,115.2188,115.1406,115.2188,243
ZNM08,2008-05-15 13:30,15,115.2188,115.2969,115.1875,115.2813,420
ZNM08,2008-05-15 14:00,15,115.2969,115.4063,115.25,115.3906,395
ZNM08,2008-05-15 14:30,15,115.3906,115.4688,115.3594,115.4531,329
ZNM08,2008-05-15 15:00,15,115.4375,115.4688,115.375,115.4063,91
ZNM08,2008-05-15 15:30,15,115.4063,115.4688,115.375,115.4531,119
ZNM08,2008-05-15 16:00,15,115.4531,115.4688,115.2813,115.2813,0
ZNM08,2008-05-15 17:30,16,115.4063,115.4219,115.3906,115.4219,12
ZNM08,2008-05-15 18:00,16,115.4219,115.4219,115.3594,115.3594,8
ZNM08,2008-05-15 18:30,16,115.3594,115.4219,115.3594,115.375,19
ZNM08,2008-05-15 19:00,16,115.3906,115.4219,115.375,115.375,5
ZNM08,2008-05-15 19:30,16,115.375,115.3906,115.3438,115.3594,9
ZNM08,2008-05-15 20:00,16,115.3594,115.375,115.3594,115.3594,6
ZNM08,2008-05-15 20:30,16,115.3594,115.375,115.3125,115.3438,8
ZNM08,2008-05-15 21:00,16,115.3594,115.3594,115.3438,115.3594,1
ZNM08,2008-05-15 21:30,16,115.3594,115.375,115.3281,115.3281,10
ZNM08,2008-05-15 22:00,16,115.3281,115.3438,115.3125,115.3438,0
ZNM08,2008-05-15 22:30,16,115.3281,115.3438,115.2031,115.2344,52
ZNM08,2008-05-15 23:00,16,115.25,115.2813,115.2344,115.2344,8
ZNM08,2008-05-15 23:30,16,115.2344,115.2813,115.2188,115.2813,1
ZNM08,2008-05-16 00:00,16,115.2813,115.3281,115.2813,115.2969,16
ZNM08,2008-05-16 00:30,16,115.2969,115.2969,115.2188,115.2656,39
ZNM08,2008-05-16 01:00,16,115.25,115.2813,115.2344,115.2344,35
ZNM08,2008-05-16 01:30,16,115.2344,115.2813,115.2188,115.2813,31
ZNM08,2008-05-16 02:00,16,115.2813,115.3438,115.2344,115.3281,72
ZNM08,2008-05-16 02:30,16,115.3281,115.3906,115.3125,115.3438,65
ZNM08,2008-05-16 03:00,16,115.3281,115.3438,115.25,115.2656,54
ZNM08,2008-05-16 03:30,16,115.2656,115.2969,115.1563,115.1719,76
ZNM08,2008-05-16 04:00,16,115.1719,115.2344,115.125,115.2188,138
ZNM08,2008-05-16 04:30,16,115.2344,115.25,115.1875,115.2344,40
ZNM08,2008-05-16 05:00,16,115.2344,115.25,115.1875,115.2188,51
ZNM08,2008-05-16 05:30,16,115.2344,115.3438,115.2188,115.2813,99
ZNM08,2008-05-16 06:00,16,115.2813,115.3125,115.25,115.2813,37
ZNM08,2008-05-16 06:30,16,115.2656,115.2813,115.1719,115.2188,130
ZNM08,2008-05-16 07:00,16,115.2344,115.2813,115.1406,115.1719,283
ZNM08,2008-05-16 07:30,16,115.1719,115.1719,114.8281,114.9063,1305
ZNM08,2008-05-16 08:00,16,114.9063,115.1406,114.875,115.0781,718
ZNM08,2008-05-16 08:30,16,115.0625,115.3438,115.0625,115.2188,894
ZNM08,2008-05-16 09:00,16,115.2188,115.7188,115.2031,115.5781,1619
ZNM08,2008-05-16 09:30,16,115.5938,115.7344,115.5469,115.7188,977
ZNM08,2008-05-16 10:00,16,115.7344,115.7969,115.6563,115.7344,980
ZNM08,2008-05-16 10:30,16,115.7344,115.7656,115.5625,115.6094,452
ZNM08,2008-05-16 11:00,16,115.6094,115.7188,115.5938,115.6406,384
ZNM08,2008-05-16 11:30,16,115.6406,115.6719,115.5469,115.625,304
ZNM08,2008-05-16 12:00,16,115.6094,115.7031,115.5625,115.6406,234
ZNM08,2008-05-16 12:30,16,115.625,115.6719,115.4688,115.5156,335
ZNM08,2008-05-16 13:00,16,115.5156,115.5625,115.2344,115.3906,791
ZNM08,2008-05-16 13:30,16,115.3906,115.4219,115.1875,115.2188,566
ZNM08,2008-05-16 14:00,16,115.2188,115.2656,115.1875,115.2344,228
ZNM08,2008-05-16 14:30,16,115.2344,115.2656,115.125,115.2188,123
ZNM08,2008-05-16 15:00,16,115.2031,115.2813,115.1875,115.2813,39
ZNM08,2008-05-16 15:30,16,115.2813,115.2969,115.25,115.2656,8
ZNM08,2008-05-16 16:00,16,115.25,115.2656,115.2188,115.2188,0
ZNM08,2008-05-18 17:30,19,115.2188,115.25,115.1875,115.2031,3
ZNM08,2008-05-18 18:00,19,115.2188,115.2188,115.1563,115.1719,4
ZNM08,2008-05-18 18:30,19,115.1719,115.1719,115.1406,115.1563,2
ZNM08,2008-05-18 19:00,19,115.1406,115.1563,115.125,115.1563,22
ZNM08,2008-05-18 19:30,19,115.1406,115.2031,115.1406,115.1875,24
ZNM08,2008-05-18 20:00,19,115.1875,115.2031,115.1563,115.2031,1
ZNM08,2008-05-18 20:30,19,115.1875,115.2031,115.1875,115.1875,4
ZNM08,2008-05-18 21:00,19,115.2031,115.2656,115.2031,115.2344,7
ZNM08,2008-05-18 21:30,19,115.2344,115.2344,115.1875,115.1875,3
ZNM08,2008-05-18 22:00,19,115.1875,115.1875,115.125,115.1563,14
ZNM08,2008-05-18 22:30,19,115.1406,115.1719,115.125,115.1563,6
ZNM08,2008-05-18 23:00,19,115.1563,115.1875,115.1406,115.1875,0
ZNM08,2008-05-18 23:30,19,115.1719,115.2344,115.1563,115.2188,1
ZNM08,2008-05-19 00:00,19,115.2031,115.2188,115.1563,115.1875,7
ZNM08,2008-05-19 00:30,19,115.1719,115.2344,115.1563,115.2344,13
ZNM08,2008-05-19 01:00,19,115.25,115.2969,115.2344,115.2656,41
ZNM08,2008-05-19 01:30,19,115.2813,115.375,115.2813,115.375,40
ZNM08,2008-05-19 02:00,19,115.3594,115.4219,115.3594,115.3906,57
ZNM08,2008-05-19 02:30,19,115.3906,115.4219,115.3594,115.3906,48
ZNM08,2008-05-19 03:00,19,115.375,115.5156,115.3594,115.4688,88
ZNM08,2008-05-19 03:30,19,115.4688,115.5625,115.4688,115.5469,35
ZNM08,2008-05-19 04:00,19,115.5469,115.5938,115.4844,115.4844,58
ZNM08,2008-05-19 04:30,19,115.4844,115.5,115.4531,115.4688,12
ZNM08,2008-05-19 05:00,19,115.4688,115.4688,115.375,115.3906,54
ZNM08,2008-05-19 05:30,19,115.3906,115.3906,115.2969,115.3281,78
ZNM08,2008-05-19 06:00,19,115.3281,115.375,115.2813,115.3125,58
ZNM08,2008-05-19 06:30,19,115.3125,115.4531,115.2969,115.3594,118
ZNM08,2008-05-19 07:00,19,115.3594,115.4063,115.2969,115.375,205
ZNM08,2008-05-19 07:30,19,115.375,115.5,115.3281,115.4844,312
ZNM08,2008-05-19 08:00,19,115.4844,115.5156,115.3906,115.4063,345
ZNM08,2008-05-19 08:30,19,115.4063,115.5,115.3906,115.4531,385
ZNM08,2008-05-19 09:00,19,115.4375,115.4531,115.2656,115.2813,589
ZNM08,2008-05-19 09:30,19,115.2813,115.3125,115.1563,115.2813,644
ZNM08,2008-05-19 10:00,19,115.2813,115.2813,115.0938,115.1094,490
ZNM08,2008-05-19 10:30,19,115.1094,115.1563,115.0156,115.125,528
ZNM08,2008-05-19 11:00,19,115.125,115.1719,115.0313,115.0469,265
ZNM08,2008-05-19 11:30,19,115.0625,115.2344,114.9688,115.1563,403
ZNM08,2008-05-19 12:00,19,115.1719,115.1719,115.0625,115.0781,295
ZNM08,2008-05-19 12:30,19,115.0781,115.3438,115.0781,115.3125,309
ZNM08,2008-05-19 13:00,19,115.3125,115.4375,115.2813,115.3438,499
ZNM08,2008-05-19 13:30,19,115.3438,115.4844,115.3125,115.3906,390
ZNM08,2008-05-19 14:00,19,115.4063,115.4844,115.375,115.4688,260
ZNM08,2008-05-19 14:30,19,115.4688,115.5313,115.4531,115.4688,299
ZNM08,2008-05-19 15:00,19,115.4688,115.4844,115.4219,115.4375,65
ZNM08,2008-05-19 15:30,19,115.4375,115.4531,115.4063,115.4063,47
ZNM08,2008-05-19 16:00,19,115.4063,115.4063,115.4063,115.4063,0
ZNM08,2008-05-19 17:30,20,115.3906,115.4375,115.3906,115.4219,1
ZNM08,2008-05-19 18:00,20,115.4219,115.4219,115.3906,115.4063,2
ZNM08,2008-05-19 18:30,20,115.4063,115.4219,115.4063,115.4219,0
ZNM08,2008-05-19 19:00,20,115.4219,115.5,115.4219,115.4688,10
ZNM08,2008-05-19 19:30,20,115.4688,115.4688,115.4375,115.4688,23
ZNM08,2008-05-19 20:00,20,115.4531,115.4688,115.4063,115.4063,2
ZNM08,2008-05-19 20:30,20,115.4063,115.4531,115.4063,115.4531,0
ZNM08,2008-05-19 21:00,20,115.4375,115.5156,115.4375,115.5,7
ZNM08,2008-05-19 21:30,20,115.4844,115.5781,115.4844,115.5625,38
ZNM08,2008-05-19 22:00,20,115.5469,115.5469,115.5313,115.5469,0
ZNM08,2008-05-19 22:30,20,115.5313,115.5469,115.5156,115.5156,3
ZNM08,2008-05-19 23:00,20,115.5156,115.5469,115.5156,115.5469,2
ZNM08,2008-05-19 23:30,20,115.5313,115.5469,115.5,115.5156,3
ZNM08,2008-05-20 00:00,20,115.5156,115.5156,115.4688,115.5,15
ZNM08,2008-05-20 00:30,20,115.4844,115.4844,115.4219,115.4375,18
ZNM08,2008-05-20 01:00,20,115.4375,115.5156,115.4375,115.4531,35
ZNM08,2008-05-20 01:30,20,115.4688,115.5781,115.4531,115.5313,59
ZNM08,2008-05-20 02:00,20,115.5469,115.5469,115.4688,115.5,50
ZNM08,2008-05-20 02:30,20,115.5,115.5313,115.4688,115.4844,33
ZNM08,2008-05-20 03:00,20,115.4688,115.4844,115.4375,115.4688,29
ZNM08,2008-05-20 03:30,20,115.4688,115.5156,115.4531,115.5156,18
ZNM08,2008-05-20 04:00,20,115.5156,115.5469,115.3125,115.3594,146
ZNM08,2008-05-20 04:30,20,115.375,115.4688,115.3594,115.4531,80
ZNM08,2008-05-20 05:00,20,115.4531,115.5,115.4375,115.4688,45
ZNM08,2008-05-20 05:30,20,115.4688,115.5,115.4688,115.4688,16
ZNM08,2008-05-20 06:00,20,115.4844,115.4844,115.3906,115.4375,44
ZNM08,2008-05-20 06:30,20,115.4375,115.4375,115.3594,115.375,82
ZNM08,2008-05-20 07:00,20,115.375,115.3906,115.3281,115.3594,169
ZNM08,2008-05-20 07:30,20,115.375,115.7813,115.2031,115.7188,1461
ZNM08,2008-05-20 08:00,20,115.7344,115.8281,115.6094,115.7813,901
ZNM08,2008-05-20 08:30,20,115.7656,115.8125,115.6406,115.7656,830
ZNM08,2008-05-20 09:00,20,115.7813,115.8906,115.625,115.6875,996
ZNM08,2008-05-20 09:30,20,115.6875,115.7969,115.6719,115.6875,605
ZNM08,2008-05-20 10:00,20,115.7031,115.8438,115.6875,115.7969,520
ZNM08,2008-05-20 10:30,20,115.7969,115.9531,115.7656,115.7656,782
ZNM08,2008-05-20 11:00,20,115.7813,115.7813,115.625,115.6719,349
ZNM08,2008-05-20 11:30,20,115.6563,115.7969,115.5938,115.7344,317
ZNM08,2008-05-20 12:00,20,115.75,115.7813,115.6406,115.7031,263
ZNM08,2008-05-20 12:30,20,115.7031,115.8906,115.7031,115.8594,434
ZNM08,2008-05-20 13:00,20,115.8438,115.9219,115.8281,115.8906,333
ZNM08,2008-05-20 13:30,20,115.8906,115.9844,115.7969,115.9844,482
ZNM08,2008-05-20 14:00,20,115.9688,116,115.875,115.9219,409
ZNM08,2008-05-20 14:30,20,115.9219,115.9844,115.8906,115.9063,176
ZNM08,2008-05-20 15:00,20,115.9063,115.9219,115.875,115.9219,58
ZNM08,2008-05-20 15:30,20,115.9219,115.9688,115.9063,115.9219,66
ZNM08,2008-05-20 16:00,20,115.9219,115.9688,115.9219,115.9688,2
ZNM08,2008-05-20 17:30,21,115.9688,115.9688,115.9375,115.9375,6
ZNM08,2008-05-20 18:00,21,115.9375,115.9844,115.9063,115.9688,2
ZNM08,2008-05-20 18:30,21,115.9531,116.0156,115.9531,116.0156,18
ZNM08,2008-05-20 19:00,21,116.0156,116.0313,115.9844,116.0156,4
ZNM08,2008-05-20 19:30,21,116.0156,116.0469,115.9688,115.9688,9
ZNM08,2008-05-20 20:00,21,115.9688,116.0156,115.9375,115.9844,15
ZNM08,2008-05-20 20:30,21,115.9844,116,115.9531,115.9844,9
ZNM08,2008-05-20 21:00,21,115.9844,115.9844,115.9531,115.9688,4
ZNM08,2008-05-20 21:30,21,115.9688,116.0156,115.9688,116.0156,6
ZNM08,2008-05-20 22:00,21,116.0156,116.0469,116,116.0313,6
ZNM08,2008-05-20 22:30,21,116.0313,116.0625,116.0156,116.0313,8
ZNM08,2008-05-20 23:00,21,116.0313,116.0313,115.9688,115.9844,5
ZNM08,2008-05-20 23:30,21,115.9844,116.0469,115.9844,116.0313,8
ZNM08,2008-05-21 00:00,21,116.0313,116.0625,115.9688,115.9844,22
ZNM08,2008-05-21 00:30,21,115.9688,116.0469,115.9688,116.0313,10
ZNM08,2008-05-21 01:00,21,116.0313,116.0469,115.9844,116.0313,35
ZNM08,2008-05-21 01:30,21,116.0313,116.0469,115.9844,115.9844,37
ZNM08,2008-05-21 02:00,21,115.9844,116.0156,115.9375,116,103
ZNM08,2008-05-21 02:30,21,116,116,115.9531,115.9844,48
ZNM08,2008-05-21 03:00,21,115.9844,116,115.7813,115.7969,252
ZNM08,2008-05-21 03:30,21,115.7969,115.8125,115.7031,115.7031,117
ZNM08,2008-05-21 04:00,21,115.7031,115.7031,115.625,115.6563,170
ZNM08,2008-05-21 04:30,21,115.6719,115.6875,115.6406,115.6719,89
ZNM08,2008-05-21 05:00,21,115.6719,115.8281,115.6563,115.8281,117
ZNM08,2008-05-21 05:30,21,115.8281,115.8906,115.7969,115.8438,146
ZNM08,2008-05-21 06:00,21,115.8438,115.875,115.8125,115.8281,113
ZNM08,2008-05-21 06:30,21,115.8281,115.9219,115.7656,115.7813,181
ZNM08,2008-05-21 07:00,21,115.7813,115.7969,115.5938,115.6406,439
ZNM08,2008-05-21 07:30,21,115.6406,115.75,115.6094,115.6875,419
ZNM08,2008-05-21 08:00,21,115.6719,115.6875,115.5313,115.5469,551
ZNM08,2008-05-21 08:30,21,115.5313,115.7188,115.5156,115.7188,701
ZNM08,2008-05-21 09:00,21,115.7188,115.7344,115.5313,115.5625,724
ZNM08,2008-05-21 09:30,21,115.5625,115.7656,115.5625,115.75,659
ZNM08,2008-05-21 10:00,21,115.7344,115.7813,115.625,115.6406,527
ZNM08,2008-05-21 10:30,21,115.6406,115.6719,115.5625,115.5938,336
ZNM08,2008-05-21 11:00,21,115.6094,115.6406,115.5625,115.5781,192
ZNM08,2008-05-21 11:30,21,115.5781,115.625,115.4688,115.5313,337
ZNM08,2008-05-21 12:00,21,115.5156,115.5938,115.5,115.5469,245
ZNM08,2008-05-21 12:30,21,115.5469,115.5625,115.4375,115.5313,340
ZNM08,2008-05-21 13:00,21,115.5313,115.9375,115.4688,115.8906,1193
ZNM08,2008-05-21 13:30,21,115.875,115.9219,115.625,115.625,851
ZNM08,2008-05-21 14:00,21,115.625,115.7344,115.5625,115.6875,424
ZNM08,2008-05-21 14:30,21,115.6875,115.75,115.625,115.6875,146
ZNM08,2008-05-21 15:00,21,115.6719,115.6875,115.6094,115.625,71
ZNM08,2008-05-21 15:30,21,115.625,115.7188,115.625,115.6719,58
ZNM08,2008-05-21 16:00,21,115.6719,115.6875,115.6406,115.6406,0
ZNM08,2008-05-21 17:30,22,115.6875,115.7031,115.6563,115.6875,7
ZNM08,2008-05-21 18:00,22,115.6875,115.7188,115.6563,115.7188,4
ZNM08,2008-05-21 18:30,22,115.7031,115.7656,115.7031,115.7656,21
ZNM08,2008-05-21 19:00,22,115.7656,115.8125,115.7344,115.7813,26
ZNM08,2008-05-21 19:30,22,115.7656,115.7813,115.7344,115.7813,13
ZNM08,2008-05-21 20:00,22,115.7813,115.7969,115.7344,115.75,8
ZNM08,2008-05-21 20:30,22,115.75,115.7656,115.7188,115.7188,13
ZNM08,2008-05-21 21:00,22,115.7188,115.7344,115.625,115.6719,27
ZNM08,2008-05-21 21:30,22,115.6563,115.6719,115.6563,115.6563,3
ZNM08,2008-05-21 22:00,22,115.6563,115.6875,115.6563,115.6719,12
ZNM08,2008-05-21 22:30,22,115.6719,115.6719,115.5313,115.5938,44
ZNM08,2008-05-21 23:00,22,115.5781,115.5781,115.5469,115.5469,11
ZNM08,2008-05-21 23:30,22,115.5469,115.5625,115.4531,115.4688,50
ZNM08,2008-05-22 00:00,22,115.4688,115.5156,115.4531,115.5,25
ZNM08,2008-05-22 00:30,22,115.5,115.6094,115.4844,115.6094,48
ZNM08,2008-05-22 01:00,22,115.6094,115.6406,115.4844,115.4844,68
ZNM08,2008-05-22 01:30,22,115.5,115.5313,115.4375,115.5156,68
ZNM08,2008-05-22 02:00,22,115.5156,115.5625,115.4844,115.5469,59
ZNM08,2008-05-22 02:30,22,115.5469,115.5938,115.5313,115.5781,52
ZNM08,2008-05-22 03:00,22,115.5781,115.6094,115.5,115.5,66
ZNM08,2008-05-22 03:30,22,115.5,115.6094,115.4844,115.5625,46
ZNM08,2008-05-22 04:00,22,115.5781,115.5938,115.5,115.5156,21
ZNM08,2008-05-22 04:30,22,115.5156,115.5313,115.4844,115.5313,32
ZNM08,2008-05-22 05:00,22,115.5156,115.5156,115.375,115.4219,135
ZNM08,2008-05-22 05:30,22,115.4219,115.4531,115.3281,115.3438,99
ZNM08,2008-05-22 06:00,22,115.3438,115.3438,115.25,115.3125,196
ZNM08,2008-05-22 06:30,22,115.3125,115.4688,115.3125,115.3906,155
ZNM08,2008-05-22 07:00,22,115.3906,115.4688,115.3125,115.3438,315
ZNM08,2008-05-22 07:30,22,115.3438,115.3438,115.0156,115.1563,1385
ZNM08,2008-05-22 08:00,22,115.1563,115.2031,115.0469,115.1563,685
ZNM08,2008-05-22 08:30,22,115.1563,115.1875,114.8438,114.9375,1235
ZNM08,2008-05-22 09:00,22,114.9375,114.9531,114.7344,114.8906,1229
ZNM08,2008-05-22 09:30,22,114.875,114.8906,114.7031,114.7656,826
ZNM08,2008-05-22 10:00,22,114.75,114.7813,114.5469,114.7031,903
ZNM08,2008-05-22 10:30,22,114.7031,114.7969,114.6875,114.7031,459
ZNM08,2008-05-22 11:00,22,114.7188,114.75,114.6563,114.7188,276
ZNM08,2008-05-22 11:30,22,114.7344,114.75,114.625,114.6406,369
ZNM08,2008-05-22 12:00,22,114.6406,114.7656,114.625,114.7344,321
ZNM08,2008-05-22 12:30,22,114.75,114.7813,114.5625,114.6563,397
ZNM08,2008-05-22 13:00,22,114.6406,114.6563,114.4844,114.6094,629
ZNM08,2008-05-22 13:30,22,114.6094,114.7656,114.5938,114.75,398
ZNM08,2008-05-22 14:00,22,114.75,114.8281,114.6719,114.7656,311
ZNM08,2008-05-22 14:30,22,114.75,114.8125,114.7188,114.7969,152
ZNM08,2008-05-22 15:00,22,114.8125,114.8125,114.75,114.7813,79
ZNM08,2008-05-22 15:30,22,114.7813,114.7969,114.7813,114.7813,25
ZNM08,2008-05-22 16:00,22,114.7344,114.7344,114.7344,114.7344,0
ZNM08,2008-05-22 17:30,23,114.7188,114.7813,114.6875,114.7188,5
ZNM08,2008-05-22 18:00,23,114.7188,114.7969,114.7188,114.75,3
ZNM08,2008-05-22 18:30,23,114.7344,114.7656,114.6875,114.7656,4
ZNM08,2008-05-22 19:00,23,114.7656,114.8594,114.7656,114.7813,24
ZNM08,2008-05-22 19:30,23,114.7656,114.7813,114.7344,114.7813,9
ZNM08,2008-05-22 20:00,23,114.7813,114.7813,114.7188,114.7344,10
ZNM08,2008-05-22 20:30,23,114.75,114.75,114.6719,114.7031,19
ZNM08,2008-05-22 21:00,23,114.6875,114.7031,114.6406,114.6563,33
ZNM08,2008-05-22 21:30,23,114.6563,114.6563,114.5625,114.625,48
ZNM08,2008-05-22 22:00,23,114.625,114.6719,114.625,114.6563,8
ZNM08,2008-05-22 22:30,23,114.6563,114.6563,114.5625,114.5781,33
ZNM08,2008-05-22 23:00,23,114.5781,114.5938,114.5469,114.5781,11
ZNM08,2008-05-22 23:30,23,114.5625,114.6406,114.5313,114.6094,23
ZNM08,2008-05-23 00:00,23,114.5938,114.6875,114.5625,114.5938,33
ZNM08,2008-05-23 00:30,23,114.5938,114.6563,114.5781,114.5781,36
ZNM08,2008-05-23 01:00,23,114.5938,114.6094,114.4844,114.5156,69
ZNM08,2008-05-23 01:30,23,114.5,114.6406,114.4844,114.625,62
ZNM08,2008-05-23 02:00,23,114.625,114.7656,114.625,114.7344,144
ZNM08,2008-05-23 02:30,23,114.7344,114.9844,114.7344,114.9375,266
ZNM08,2008-05-23 03:00,23,114.9375,114.9844,114.8125,114.9375,118
ZNM08,2008-05-23 03:30,23,114.9219,114.9219,114.875,114.8906,46
ZNM08,2008-05-23 04:00,23,114.8906,115.0313,114.8906,114.9531,101
ZNM08,2008-05-23 04:30,23,114.9531,115,114.9219,114.9375,68
ZNM08,2008-05-23 05:00,23,114.9375,114.9688,114.9063,114.9531,45
ZNM08,2008-05-23 05:30,23,114.9531,114.9688,114.8906,114.9375,51
ZNM08,2008-05-23 06:00,23,114.9375,114.9531,114.8438,114.9375,109
ZNM08,2008-05-23 06:30,23,114.9375,115.0156,114.875,114.9688,145
ZNM08,2008-05-23 07:00,23,114.9688,115.1094,114.9531,115.0938,407
ZNM08,2008-05-23 07:30,23,115.0938,115.1719,115.0469,115.1406,604
ZNM08,2008-05-23 08:00,23,115.125,115.2344,115,115.0625,662
ZNM08,2008-05-23 08:30,23,115.0469,115.1875,114.9688,115.1563,833
ZNM08,2008-05-23 09:00,23,115.1563,115.1563,114.9688,115.1406,685
ZNM08,2008-05-23 09:30,23,115.1406,115.2969,115.1094,115.1875,833
ZNM08,2008-05-23 10:00,23,115.1875,115.3906,115.1719,115.375,602
ZNM08,2008-05-23 10:30,23,115.3594,115.4219,115.25,115.2813,704
ZNM08,2008-05-23 11:00,23,115.2969,115.3594,115.2031,115.3125,379
ZNM08,2008-05-23 11:30,23,115.3281,115.5625,115.3125,115.5156,710
ZNM08,2008-05-23 12:00,23,115.5313,115.5313,115.3906,115.4375,205
ZNM08,2008-05-23 12:30,23,115.4219,115.4688,115.375,115.4219,82
ZNM08,2008-05-23 13:00,23,115.4219,115.4375,115.3594,115.375,25
ZNM08,2008-05-23 13:30,23,115.3594,115.4063,115.3281,115.375,8
ZNM08,2008-05-23 14:00,23,115.375,115.4375,115.375,115.375,7
ZNM08,2008-05-23 14:30,23,115.3906,115.4375,115.3438,115.4219,28
ZNM08,2008-05-23 15:00,23,115.4219,115.4531,115.4219,115.4375,7
ZNM08,2008-05-23 16:00,23,115.5156,115.5156,115.5156,115.5156,0
ZNM08,2008-05-25 17:30,26,115.4688,115.5313,115.4531,115.5,11
ZNM08,2008-05-25 18:00,26,115.5,115.5469,115.4688,115.4688,5
ZNM08,2008-05-25 18:30,26,115.4688,115.5,115.4531,115.4531,4
ZNM08,2008-05-25 19:00,26,115.4531,115.4688,115.4219,115.4219,8
ZNM08,2008-05-25 19:30,26,115.4219,115.4375,115.3906,115.4219,1
ZNM08,2008-05-25 20:00,26,115.4219,115.4219,115.375,115.4063,2
ZNM08,2008-05-25 20:30,26,115.4063,115.4375,115.3906,115.4219,6
ZNM08,2008-05-25 21:00,26,115.4219,115.4375,115.4063,115.4219,0
ZNM08,2008-05-25 21:30,26,115.4219,115.4688,115.4219,115.4531,4
ZNM08,2008-05-25 22:00,26,115.4375,115.5,115.4375,115.5,3
ZNM08,2008-05-25 22:30,26,115.4844,115.5,115.4688,115.4688,0
ZNM08,2008-05-25 23:00,26,115.4531,115.4531,115.4063,115.4375,2
ZNM08,2008-05-25 23:30,26,115.4375,115.4531,115.4375,115.4375,0
ZNM08,2008-05-26 00:00,26,115.4375,115.4531,115.4219,115.4531,1
ZNM08,2008-05-26 00:30,26,115.4375,115.4531,115.4219,115.4531,1
ZNM08,2008-05-26 01:00,26,115.4531,115.4688,115.4063,115.4219,6
ZNM08,2008-05-26 01:30,26,115.4063,115.4219,115.375,115.375,6
ZNM08,2008-05-26 02:00,26,115.3906,115.3906,115.375,115.3906,3
ZNM08,2008-05-26 02:30,26,115.3906,115.4063,115.3125,115.3281,3
ZNM08,2008-05-26 03:00,26,115.3281,115.3594,115.3125,115.3438,7
ZNM08,2008-05-26 03:30,26,115.3594,115.3594,115.3281,115.3281,1
ZNM08,2008-05-26 04:00,26,115.3281,115.3594,115.3281,115.3594,3
ZNM08,2008-05-26 04:30,26,115.3594,115.375,115.3594,115.375,0
ZNM08,2008-05-26 05:00,26,115.3594,115.375,115.3594,115.375,0
ZNM08,2008-05-26 05:30,26,115.3594,115.375,115.3594,115.3594,1
ZNM08,2008-05-26 06:00,26,115.375,115.3906,115.375,115.3906,0
ZNM08,2008-05-26 06:30,26,115.3906,115.3906,115.3594,115.375,0
ZNM08,2008-05-26 07:00,26,115.3906,115.4063,115.3906,115.4063,0
ZNM08,2008-05-26 07:30,26,115.3906,115.3906,115.375,115.3906,5
ZNM08,2008-05-26 08:00,26,115.3906,115.4063,115.3906,115.3906,2
ZNM08,2008-05-26 08:30,26,115.3906,115.4063,115.3906,115.3906,4
ZNM08,2008-05-26 09:00,26,115.3906,115.4063,115.3594,115.375,15
ZNM08,2008-05-26 09:30,26,115.3906,115.4219,115.375,115.3906,16
ZNM08,2008-05-26 10:00,26,115.3906,115.4063,115.3906,115.3906,8
ZNM08,2008-05-26 10:30,26,115.3906,115.3906,115.3594,115.3594,2
ZNM08,2008-05-26 11:00,26,115.3906,115.3906,115.375,115.375,0
ZNM08,2008-05-26 11:30,26,115.375,115.375,115.2813,115.3281,5
ZNM08,2008-05-26 17:30,27,115.3125,115.3594,115.3125,115.3281,2
ZNM08,2008-05-26 18:00,27,115.3281,115.3438,115.3281,115.3438,0
ZNM08,2008-05-26 18:30,27,115.3281,115.3438,115.3281,115.3438,1
ZNM08,2008-05-26 19:00,27,115.3281,115.3438,115.2969,115.3281,15
ZNM08,2008-05-26 19:30,27,115.3281,115.3438,115.2969,115.3125,2
ZNM08,2008-05-26 20:00,27,115.2969,115.2969,115.2813,115.2813,1
ZNM08,2008-05-26 20:30,27,115.2813,115.3281,115.2813,115.3281,3
ZNM08,2008-05-26 21:00,27,115.3125,115.3281,115.2969,115.3281,2
ZNM08,2008-05-26 21:30,27,115.3281,115.3438,115.3281,115.3281,0
ZNM08,2008-05-26 22:00,27,115.3281,115.3438,115.3281,115.3281,0
ZNM08,2008-05-26 22:30,27,115.3281,115.3281,115.2969,115.3125,7
ZNM08,2008-05-26 23:00,27,115.3281,115.3438,115.2969,115.2969,6
ZNM08,2008-05-26 23:30,27,115.2969,115.2969,115.2344,115.25,9
ZNM08,2008-05-27 00:00,27,115.25,115.2656,115.2031,115.2031,18
ZNM08,2008-05-27 00:30,27,115.1875,115.2656,115.1875,115.2031,13
ZNM08,2008-05-27 01:00,27,115.2031,115.2656,115.1719,115.2344,41
ZNM08,2008-05-27 01:30,27,115.2344,115.25,115.0781,115.1406,147
ZNM08,2008-05-27 02:00,27,115.1406,115.2188,115.1406,115.1719,83
ZNM08,2008-05-27 02:30,27,115.1563,115.25,115.1563,115.2344,116
ZNM08,2008-05-27 03:00,27,115.25,115.375,115.2344,115.3281,103
ZNM08,2008-05-27 03:30,27,115.3281,115.3594,115.2813,115.3281,59
ZNM08,2008-05-27 04:00,27,115.3281,115.3281,115.1875,115.2031,81
ZNM08,2008-05-27 04:30,27,115.2031,115.2031,115.0938,115.1094,98
ZNM08,2008-05-27 05:00,27,115.1094,115.1875,115.0938,115.1875,33
ZNM08,2008-05-27 05:30,27,115.1875,115.2969,115.1875,115.25,102
ZNM08,2008-05-27 06:00,27,115.25,115.2813,115.2344,115.25,70
ZNM08,2008-05-27 06:30,27,115.2344,115.2969,115.1719,115.1875,122
ZNM08,2008-05-27 07:00,27,115.1719,115.2813,115.125,115.25,333
ZNM08,2008-05-27 07:30,27,115.25,115.2813,114.9688,115.0156,814
ZNM08,2008-05-27 08:00,27,115,115.1563,114.8125,114.9375,982
ZNM08,2008-05-27 08:30,27,114.9531,115.0469,114.9063,115.0313,520
ZNM08,2008-05-27 09:00,27,115.0469,115.0938,114.8594,114.9219,686
ZNM08,2008-05-27 09:30,27,114.9219,115,114.8906,114.9063,434
ZNM08,2008-05-27 10:00,27,114.9063,115.0625,114.8594,115.0313,413
ZNM08,2008-05-27 10:30,27,115.0469,115.125,114.9844,115.0938,484
ZNM08,2008-05-27 11:00,27,115.0938,115.1094,115,115.0156,283
ZNM08,2008-05-27 11:30,27,115.0156,115.0781,114.875,114.9219,329
ZNM08,2008-05-27 12:00,27,114.9219,114.9531,114.8906,114.9375,243
ZNM08,2008-05-27 12:30,27,114.9375,114.9688,114.8594,114.9375,201
ZNM08,2008-05-27 13:00,27,114.9219,114.9688,114.8438,114.8906,247
ZNM08,2008-05-27 13:30,27,114.875,114.875,114.7344,114.8125,462
ZNM08,2008-05-27 14:00,27,114.7969,114.8125,114.7031,114.7188,207
ZNM08,2008-05-27 14:30,27,114.7188,114.7813,114.6563,114.7656,185
ZNM08,2008-05-27 15:00,27,114.7656,114.8438,114.7656,114.8281,63
ZNM08,2008-05-27 15:30,27,114.8281,114.8281,114.7656,114.7969,34
ZNM08,2008-05-27 16:00,27,114.7969,114.8125,114.7969,114.8125,0
ZNM08,2008-05-27 17:30,28,114.8125,114.8281,114.7969,114.7969,10
ZNM08,2008-05-27 18:00,28,114.7969,114.8125,114.75,114.7656,9
ZNM08,2008-05-27 18:30,28,114.75,114.75,114.6719,114.7188,31
ZNM08,2008-05-27 19:00,28,114.7188,114.75,114.7031,114.7344,12
ZNM08,2008-05-27 19:30,28,114.75,114.875,114.75,114.8125,29
ZNM08,2008-05-27 20:00,28,114.8125,114.8594,114.8125,114.8594,14
ZNM08,2008-05-27 20:30,28,114.8594,114.8906,114.8438,114.8906,13
ZNM08,2008-05-27 21:00,28,114.8906,114.8906,114.8281,114.8438,4
ZNM08,2008-05-27 21:30,28,114.8438,114.8594,114.7969,114.8281,5
ZNM08,2008-05-27 22:00,28,114.8281,114.875,114.8281,114.8438,6
ZNM08,2008-05-27 22:30,28,114.8594,114.8594,114.8125,114.8125,5
ZNM08,2008-05-27 23:00,28,114.8281,114.875,114.8125,114.8594,7
ZNM08,2008-05-27 23:30,28,114.8594,114.9219,114.8438,114.9063,20
ZNM08,2008-05-28 00:00,28,114.9219,114.9531,114.9063,114.9219,27
ZNM08,2008-05-28 00:30,28,114.9063,114.9219,114.9063,114.9219,5
ZNM08,2008-05-28 01:00,28,114.9063,114.9844,114.875,114.9219,65
ZNM08,2008-05-28 01:30,28,114.9219,114.9219,114.8281,114.8594,63
ZNM08,2008-05-28 02:00,28,114.8438,114.9063,114.8281,114.8594,82
ZNM08,2008-05-28 02:30,28,114.8594,114.9375,114.8438,114.9219,92
ZNM08,2008-05-28 03:00,28,114.9063,114.9063,114.7969,114.8281,86
ZNM08,2008-05-28 03:30,28,114.8125,114.8438,114.7813,114.8281,51
ZNM08,2008-05-28 04:00,28,114.8281,114.8281,114.7656,114.7656,76
ZNM08,2008-05-28 04:30,28,114.7656,114.7969,114.7031,114.7656,105
ZNM08,2008-05-28 05:00,28,114.7656,114.7813,114.7188,114.7344,49
ZNM08,2008-05-28 05:30,28,114.7344,114.7969,114.6875,114.7813,46
ZNM08,2008-05-28 06:00,28,114.7969,114.8125,114.7656,114.7969,67
ZNM08,2008-05-28 06:30,28,114.7969,114.8125,114.6719,114.7188,142
ZNM08,2008-05-28 07:00,28,114.7188,114.7656,114.6094,114.7031,421
ZNM08,2008-05-28 07:30,28,114.7188,114.7188,114.1719,114.2656,1657
ZNM08,2008-05-28 08:00,28,114.2656,114.3594,114.2656,114.2969,678
ZNM08,2008-05-28 08:30,28,114.2969,114.4375,114.2813,114.3594,871
ZNM08,2008-05-28 09:00,28,114.3594,114.4531,114.3438,114.4219,555
ZNM08,2008-05-28 09:30,28,114.4375,114.4531,114.2813,114.2813,587
ZNM08,2008-05-28 10:00,28,114.2969,114.3281,114.1719,114.25,652
ZNM08,2008-05-28 10:30,28,114.25,114.2813,114.1875,114.2656,416
ZNM08,2008-05-28 11:00,28,114.2656,114.375,114.25,114.25,434
ZNM08,2008-05-28 11:30,28,114.25,114.2969,114.1563,114.2344,324
ZNM08,2008-05-28 12:00,28,114.2344,114.25,113.9531,114.0625,911
ZNM08,2008-05-28 12:30,28,114.0469,114.1719,114.0156,114.1406,346
ZNM08,2008-05-28 13:00,28,114.1406,114.2031,114.0781,114.1719,348
ZNM08,2008-05-28 13:30,28,114.1719,114.1719,114.0938,114.125,236
ZNM08,2008-05-28 14:00,28,114.125,114.125,113.9375,113.9688,397
ZNM08,2008-05-28 14:30,28,113.9688,114.0313,113.9375,113.9844,208
ZNM08,2008-05-28 15:00,28,114,114.0313,113.9219,114.0156,87
ZNM08,2008-05-28 15:30,28,114.0156,114.1094,114,114.0625,73
ZNM08,2008-05-28 16:00,28,114.0625,114.125,114.0625,114.125,0
ZNM08,2008-05-28 17:30,29,114.0938,114.1406,114.0938,114.1094,5
ZNM08,2008-05-28 18:00,29,114.0938,114.1406,114.0938,114.125,6
ZNM08,2008-05-28 18:30,29,114.1094,114.1406,114.0938,114.1094,12
ZNM08,2008-05-28 19:00,29,114.1094,114.125,114.0938,114.1094,10
ZNM08,2008-05-28 19:30,29,114.1094,114.1719,114.0938,114.1719,15
ZNM08,2008-05-28 20:00,29,114.1719,114.1719,114.0938,114.125,36
ZNM08,2008-05-28 20:30,29,114.125,114.1563,114.1094,114.1406,13
ZNM08,2008-05-28 21:00,29,114.1406,114.1406,114.0625,114.0781,20
ZNM08,2008-05-28 21:30,29,114.0938,114.0938,113.9688,113.9688,25
ZNM08,2008-05-28 22:00,29,113.9844,114.0625,113.9844,114.0469,17
ZNM08,2008-05-28 22:30,29,114.0625,114.0938,114,114.0156,22
ZNM08,2008-05-28 23:00,29,114.0156,114.0313,114,114.0313,8
ZNM08,2008-05-28 23:30,29,114,114.0313,113.9688,113.9688,9
ZNM08,2008-05-29 00:00,29,113.9844,113.9844,113.8906,113.9063,73
ZNM08,2008-05-29 00:30,29,113.9063,113.9531,113.875,113.9531,43
ZNM08,2008-05-29 01:00,29,113.9531,113.9688,113.7813,113.8125,107
ZNM08,2008-05-29 01:30,29,113.8125,113.8906,113.8125,113.875,44
ZNM08,2008-05-29 02:00,29,113.875,113.9531,113.8281,113.8438,116
ZNM08,2008-05-29 02:30,29,113.8438,113.875,113.7969,113.8438,72
ZNM08,2008-05-29 03:00,29,113.8594,113.8594,113.5625,113.6406,312
ZNM08,2008-05-29 03:30,29,113.6406,113.6875,113.5469,113.6875,126
ZNM08,2008-05-29 04:00,29,113.6875,113.75,113.6563,113.6875,72
ZNM08,2008-05-29 04:30,29,113.6875,113.7188,113.6563,113.7188,76
ZNM08,2008-05-29 05:00,29,113.7188,113.7188,113.625,113.6563,85
ZNM08,2008-05-29 05:30,29,113.6719,113.7031,113.6563,113.6719,48
ZNM08,2008-05-29 06:00,29,113.6563,113.6875,113.6094,113.625,131
ZNM08,2008-05-29 06:30,29,113.625,113.6719,113.4531,113.5469,289
ZNM08,2008-05-29 07:00,29,113.5469,113.6875,113.5469,113.6719,454
ZNM08,2008-05-29 07:30,29,113.6719,113.8438,113.4219,113.5625,1505
ZNM08,2008-05-29 08:00,29,113.5625,113.6406,113.5156,113.6094,665
ZNM08,2008-05-29 08:30,29,113.6094,113.6563,113.3594,113.4531,718
ZNM08,2008-05-29 09:00,29,113.4531,113.5625,113.3281,113.3438,712
ZNM08,2008-05-29 09:30,29,113.3594,113.4844,113.2188,113.3125,866
ZNM08,2008-05-29 10:00,29,113.2969,113.4375,113.2813,113.4375,452
ZNM08,2008-05-29 10:30,29,113.4219,113.4375,113.2969,113.3438,418
ZNM08,2008-05-29 11:00,29,113.3438,113.3906,113.25,113.3281,386
ZNM08,2008-05-29 11:30,29,113.3438,113.3906,113.2813,113.2969,249
ZNM08,2008-05-29 12:00,29,113.2969,113.375,113.125,113.3594,563
ZNM08,2008-05-29 12:30,29,113.3594,113.5,113.3281,113.4375,497
ZNM08,2008-05-29 13:00,29,113.4531,113.5156,113.375,113.4844,346
ZNM08,2008-05-29 13:30,29,113.4688,113.7188,113.4688,113.6875,524
ZNM08,2008-05-29 14:00,29,113.7031,113.7656,113.625,113.7344,281
ZNM08,2008-05-29 14:30,29,113.75,113.75,113.6406,113.6875,173
ZNM08,2008-05-29 15:00,29,113.6875,113.7031,113.6563,113.6875,56
ZNM08,2008-05-29 15:30,29,113.6875,113.7188,113.6719,113.7031,38
ZNM08,2008-05-29 16:00,29,113.7031,113.7031,113.7031,113.7031,0
ZNM08,2008-05-29 17:30,30,113.7031,113.7656,113.6719,113.7344,4
ZNM08,2008-05-29 18:00,30,113.7344,113.75,113.7188,113.7344,0
ZNM08,2008-05-29 18:30,30,113.7344,113.8281,113.7344,113.8281,7
ZNM08,2008-05-29 19:00,30,113.8281,113.8281,113.7344,113.75,4
ZNM08,2008-05-29 19:30,30,113.75,113.7969,113.7344,113.7813,5
ZNM08,2008-05-29 20:00,30,113.7813,113.8438,113.7813,113.8438,3
ZNM08,2008-05-29 20:30,30,113.8281,113.8438,113.8125,113.8281,7
ZNM08,2008-05-29 21:00,30,113.8125,113.875,113.8125,113.8594,14
ZNM08,2008-05-29 21:30,30,113.8594,113.8906,113.8438,113.875,1
ZNM08,2008-05-29 22:00,30,113.875,113.8906,113.8594,113.875,1
ZNM08,2008-05-29 22:30,30,113.8594,113.8906,113.8594,113.8906,0
ZNM08,2008-05-29 23:00,30,113.8906,113.9375,113.8906,113.9219,20
ZNM08,2008-05-29 23:30,30,113.9063,113.9531,113.9063,113.9531,3
ZNM08,2008-05-30 00:00,30,113.9531,113.9688,113.9375,113.9531,7
ZNM08,2008-05-30 00:30,30,113.9531,113.9688,113.9375,113.9375,11
ZNM08,2008-05-30 01:00,30,113.9375,114.0313,113.9375,113.9531,43
ZNM08,2008-05-30 01:30,30,113.9531,113.9531,113.8594,113.8906,37
ZNM08,2008-05-30 02:00,30,113.8906,113.9531,113.875,113.9219,41
ZNM08,2008-05-30 02:30,30,113.9375,113.9531,113.875,113.8906,23
ZNM08,2008-05-30 03:00,30,113.8906,113.9063,113.875,113.8906,25
ZNM08,2008-05-30 03:30,30,113.9063,113.9063,113.7969,113.7969,15
ZNM08,2008-05-30 04:00,30,113.8125,113.9219,113.8125,113.875,30
ZNM08,2008-05-30 04:30,30,113.875,114,113.875,114,31
ZNM08,2008-05-30 05:00,30,114,114.0469,113.9688,114.0156,23
ZNM08,2008-05-30 05:30,30,114.0156,114.0313,113.9844,113.9844,11
ZNM08,2008-05-30 06:00,30,113.9844,114.0156,113.9063,113.9063,32
ZNM08,2008-05-30 06:30,30,113.9063,114,113.875,113.9844,52
ZNM08,2008-05-30 07:00,30,113.9844,114.0156,113.8281,113.8438,102
ZNM08,2008-05-30 07:30,30,113.8594,114.1094,113.8438,114.0313,235
ZNM08,2008-05-30 08:00,30,114.0313,114.1406,114,114.1094,95
ZNM08,2008-05-30 08:30,30,114.1094,114.1875,114.0625,114.1875,152
ZNM08,2008-05-30 09:00,30,114.1719,114.2188,114.0625,114.0781,88
ZNM08,2008-05-30 09:30,30,114.0625,114.0625,113.9375,114,122
ZNM08,2008-05-30 10:00,30,113.9844,114.125,113.9844,114.0938,88
ZNM08,2008-05-30 10:30,30,114.0938,114.1094,114,114.0469,61
ZNM08,2008-05-30 11:00,30,114.0313,114.0781,114.0156,114.0156,29
ZNM08,2008-05-30 11:30,30,114,114.0313,113.9688,114,70
ZNM08,2008-05-30 12:00,30,113.9844,114.1406,113.9219,114.1094,48
ZNM08,2008-05-30 12:30,30,114.125,114.125,114,114.0469,33
ZNM08,2008-05-30 13:00,30,114.0469,114.125,114.0469,114.0781,10
ZNM08,2008-05-30 13:30,30,114.0938,114.125,113.8906,113.9531,62
ZNM08,2008-05-30 14:00,30,113.9531,113.9688,113.8438,113.8438,77
ZNM08,2008-05-30 14:30,30,113.8594,113.9063,113.8281,113.875,38
ZNM08,2008-05-30 15:00,30,113.875,113.875,113.8125,113.875,25
ZNM08,2008-05-30 15:30,30,113.875,113.875,113.8125,113.8438,2
ZNM08,2008-05-30 16:00,30,113.9531,113.9531,113.9531,113.9531,0
ZNM08,2008-06-01 17:30,2,113.8438,113.8438,113.8125,113.8125,2
ZNM08,2008-06-01 18:00,2,113.8281,113.875,113.8281,113.8438,1
ZNM08,2008-06-01 18:30,2,113.8594,113.9219,113.8594,113.9219,0
ZNM08,2008-06-01 19:00,2,113.9063,113.9531,113.9063,113.9531,2
ZNM08,2008-06-01 19:30,2,113.9531,113.9531,113.9063,113.9063,0
ZNM08,2008-06-01 20:00,2,113.9063,113.9063,113.8125,113.8125,4
ZNM08,2008-06-01 20:30,2,113.8125,113.8281,113.8125,113.8281,1
ZNM08,2008-06-01 21:00,2,113.8125,113.8594,113.7969,113.8125,5
ZNM08,2008-06-01 21:30,2,113.8281,113.8281,113.7969,113.7969,0
ZNM08,2008-06-01 22:00,2,113.8125,113.8125,113.7969,113.8125,0
ZNM08,2008-06-01 22:30,2,113.8125,113.8438,113.8125,113.8438,0
ZNM08,2008-06-01 23:00,2,113.8438,113.8906,113.8281,113.8906,0
ZNM08,2008-06-01 23:30,2,113.875,113.9375,113.8594,113.8906,0
ZNM08,2008-06-02 00:00,2,113.9063,113.9063,113.875,113.875,0
ZNM08,2008-06-02 00:30,2,113.8594,113.8594,113.8594,113.8594,0
ZNM08,2008-06-02 01:00,2,113.8906,113.9219,113.8594,113.875,8
ZNM08,2008-06-02 01:30,2,113.875,113.9688,113.875,113.9688,2
ZNM08,2008-06-02 02:00,2,114,114.0625,113.9375,114.0625,16
ZNM08,2008-06-02 02:30,2,114.0625,114.1094,114.0156,114.0938,17
ZNM08,2008-06-02 03:00,2,114.1094,114.2031,114.1094,114.2031,15
ZNM08,2008-06-02 03:30,2,114.2031,114.25,114.1875,114.2031,18
ZNM08,2008-06-02 04:00,2,114.2031,114.2344,114.1875,114.2031,16
ZNM08,2008-06-02 04:30,2,114.2031,114.2031,114.1406,114.1719,8
ZNM08,2008-06-02 05:00,2,114.1719,114.1719,114.0313,114.0938,8
ZNM08,2008-06-02 05:30,2,114.1094,114.1875,114.1094,114.1719,14
ZNM08,2008-06-02 06:00,2,114.1875,114.2344,114.1563,114.1563,6
ZNM08,2008-06-02 06:30,2,114.1406,114.2188,114.1406,114.2031,20
ZNM08,2008-06-02 07:00,2,114.2031,114.25,114.1563,114.1719,21
ZNM08,2008-06-02 07:30,2,114.1875,114.2656,114.1406,114.2344,35
ZNM08,2008-06-02 08:00,2,114.2344,114.2813,114.1719,114.1719,18
ZNM08,2008-06-02 08:30,2,114.1719,114.3438,114.1563,114.3281,18
ZNM08,2008-06-02 09:00,2,114.3438,114.4219,114.1406,114.3906,64
ZNM08,2008-06-02 09:30,2,114.3906,114.4844,114.3906,114.4688,44
ZNM08,2008-06-02 10:00,2,114.4531,114.5938,114.4531,114.5938,43
ZNM08,2008-06-02 10:30,2,114.5938,114.7813,114.5938,114.6406,52
ZNM08,2008-06-02 11:00,2,114.6406,114.75,114.6094,114.75,7
ZNM08,2008-06-02 11:30,2,114.7344,115,114.7031,114.8594,67
ZNM08,2008-06-02 12:00,2,114.8906,114.9375,114.7969,114.9063,37
ZNM08,2008-06-02 12:30,2,114.9531,114.9844,114.8594,114.8906,22
ZNM08,2008-06-02 13:00,2,114.8906,114.9063,114.7969,114.8281,11
ZNM08,2008-06-02 13:30,2,114.8281,114.9219,114.8281,114.8281,7
ZNM08,2008-06-02 14:00,2,114.8438,114.9688,114.8438,114.875,11
ZNM08,2008-06-02 14:30,2,114.875,114.8906,114.8281,114.8594,2
ZNM08,2008-06-02 15:00,2,114.875,114.9063,114.8281,114.9063,9
ZNM08,2008-06-02 15:30,2,114.875,114.9219,114.875,114.9219,0
ZNM08,2008-06-02 16:00,2,114.8438,114.8438,114.8438,114.8438,0
ZNM08,2008-06-02 17:30,3,114.8438,114.8594,114.7969,114.8594,0
ZNM08,2008-06-02 18:00,3,114.8438,114.8438,114.8281,114.8281,0
ZNM08,2008-06-02 18:30,3,114.8281,114.8281,114.8281,114.8281,0
ZNM08,2008-06-02 19:00,3,114.8281,114.8281,114.8281,114.8281,0
ZNM08,2008-06-02 19:30,3,114.8281,114.8281,114.8281,114.8281,0
ZNM08,2008-06-02 20:00,3,114.8281,114.8281,114.8125,114.8281,0
ZNM08,2008-06-02 20:30,3,114.7969,114.7969,114.7656,114.7656,0
ZNM08,2008-06-02 21:00,3,114.75,114.7969,114.7344,114.7656,2
ZNM08,2008-06-02 21:30,3,114.7656,114.7656,114.75,114.75,1
ZNM08,2008-06-02 22:00,3,114.7656,114.7813,114.7656,114.7813,0
ZNM08,2008-06-02 22:30,3,114.7813,114.7813,114.75,114.75,0
ZNM08,2008-06-02 23:00,3,114.8125,114.9531,114.8125,114.9219,2
ZNM08,2008-06-02 23:30,3,114.9844,115.2969,114.9375,115.1406,5
ZNM08,2008-06-03 00:00,3,115.1406,115.2344,115.1406,115.2188,0
ZNM08,2008-06-03 00:30,3,115.2188,115.3281,115.2188,115.2188,0
ZNM08,2008-06-03 01:00,3,115.2188,115.2344,115.1094,115.2031,0
ZNM08,2008-06-03 01:30,3,115.2344,115.3281,115.2188,115.2813,2
ZNM08,2008-06-03 02:00,3,115.2813,115.2969,115.1875,115.1875,6
ZNM08,2008-06-03 02:30,3,115.1719,115.2031,115.125,115.125,3
ZNM08,2008-06-03 03:00,3,115.125,115.1875,115.125,115.1406,2
ZNM08,2008-06-03 03:30,3,115.1875,115.2656,115.1719,115.1875,1
ZNM08,2008-06-03 04:00,3,115.1719,115.1875,115.0469,115.0469,5
ZNM08,2008-06-03 04:30,3,115.0469,115.125,115.0156,115.0625,10
ZNM08,2008-06-03 05:00,3,115.0625,115.0625,114.9688,115.0156,2
ZNM08,2008-06-03 05:30,3,115.0156,115.1406,115.0156,115.0938,5
ZNM08,2008-06-03 06:00,3,115.0938,115.1094,115,115.0625,1
ZNM08,2008-06-03 06:30,3,115.0469,115.0938,115.0313,115.0469,9
ZNM08,2008-06-03 07:00,3,115.0313,115.1094,114.9531,114.9844,13
ZNM08,2008-06-03 07:30,3,114.9688,114.9844,114.8438,114.9531,24
ZNM08,2008-06-03 08:00,3,114.9063,114.9375,114.5,114.5938,78
ZNM08,2008-06-03 08:30,3,114.6094,114.75,114.5781,114.625,40
ZNM08,2008-06-03 09:00,3,114.6094,114.625,114.4531,114.5781,28
ZNM08,2008-06-03 09:30,3,114.5938,114.6563,114.5625,114.5781,16
ZNM08,2008-06-03 10:00,3,114.6094,114.6563,114.5469,114.6406,3
ZNM08,2008-06-03 10:30,3,114.6563,114.7188,114.5938,114.5938,3
ZNM08,2008-06-03 11:00,3,114.5938,114.7813,114.5938,114.7813,0
ZNM08,2008-06-03 11:30,3,114.7656,115.0781,114.7656,115.0156,8
ZNM08,2008-06-03 12:00,3,115.0156,115.3906,115.0156,115.3594,27
ZNM08,2008-06-03 12:30,3,115.3594,115.6406,115.2813,115.5313,23
ZNM08,2008-06-03 13:00,3,115.5313,115.7969,115.4688,115.7656,41
ZNM08,2008-06-03 13:30,3,115.75,115.8125,115.6563,115.6719,28
ZNM08,2008-06-03 14:00,3,115.6875,115.7344,115.5,115.5156,16
ZNM08,2008-06-03 14:30,3,115.5313,115.6094,115.5156,115.6094,1
ZNM08,2008-06-03 15:00,3,115.5938,115.6563,115.5781,115.6563,0
ZNM08,2008-06-03 15:30,3,115.6719,115.6719,115.6563,115.6563,0
ZNM08,2008-06-03 16:00,3,115.6719,115.6719,115.6719,115.6719,0
ZNM08,2008-06-03 17:30,4,115.5313,115.6719,115.5313,115.6094,0
ZNM08,2008-06-03 18:00,4,115.6406,115.6719,115.625,115.6563,1
ZNM08,2008-06-03 18:30,4,115.6719,115.6875,115.6719,115.6875,0
ZNM08,2008-06-03 19:00,4,115.6719,115.6719,115.5625,115.5625,0
ZNM08,2008-06-03 20:00,4,115.5469,115.5469,115.4844,115.4844,0
ZNM08,2008-06-03 20:30,4,115.5,115.5,115.4375,115.4375,1
ZNM08,2008-06-03 21:00,4,115.4375,115.4375,115.4375,115.4375,0
ZNM08,2008-06-03 21:30,4,115.4375,115.5156,115.4375,115.5156,0
ZNM08,2008-06-03 22:00,4,115.5156,115.5469,115.5156,115.5313,0
ZNM08,2008-06-03 22:30,4,115.5156,115.5156,115.4375,115.4375,0
ZNM08,2008-06-03 23:00,4,115.4219,115.4531,115.4219,115.4531,0
ZNM08,2008-06-03 23:30,4,115.4688,115.5313,115.4688,115.5313,0
ZNM08,2008-06-04 00:30,4,115.5781,115.6563,115.5469,115.625,0
ZNM08,2008-06-04 01:00,4,115.5,115.5156,115.4844,115.5,0
ZNM08,2008-06-04 01:30,4,115.5,115.5156,115.4844,115.4844,3
ZNM08,2008-06-04 02:00,4,115.4844,115.5781,115.4844,115.5625,1
ZNM08,2008-06-04 02:30,4,115.5625,115.7188,115.5625,115.7188,0
ZNM08,2008-06-04 03:00,4,115.7188,115.7656,115.7188,115.7656,3
ZNM08,2008-06-04 03:30,4,115.7656,115.7656,115.7031,115.7344,0
ZNM08,2008-06-04 04:00,4,115.75,115.7813,115.6719,115.6719,1
ZNM08,2008-06-04 04:30,4,115.75,115.75,115.75,115.75,0
ZNM08,2008-06-04 05:00,4,115.75,115.7813,115.7344,115.75,0
ZNM08,2008-06-04 05:30,4,115.75,115.7813,115.7344,115.7813,3
ZNM08,2008-06-04 06:00,4,115.75,115.75,115.7188,115.7344,0
ZNM08,2008-06-04 06:30,4,115.75,115.9219,115.75,115.9063,2
ZNM08,2008-06-04 07:00,4,115.9219,115.9219,115.5156,115.6719,19
ZNM08,2008-06-04 07:30,4,115.6406,115.8594,115.625,115.8125,12
ZNM08,2008-06-04 08:00,4,115.8281,116,115.8125,115.8281,29
ZNM08,2008-06-04 08:30,4,115.8125,115.8125,115.4219,115.5625,19
ZNM08,2008-06-04 09:00,4,115.5469,115.875,115.4531,115.6094,46
ZNM08,2008-06-04 09:30,4,115.625,115.7813,115.5938,115.625,15
ZNM08,2008-06-04 10:00,4,115.6563,115.6563,115.4063,115.5156,16
ZNM08,2008-06-04 10:30,4,115.5469,115.6563,115.5469,115.5781,9
ZNM08,2008-06-04 11:00,4,115.5938,115.6406,115.3906,115.4844,6
ZNM08,2008-06-04 11:30,4,115.4531,115.6563,115.3125,115.5938,17
ZNM08,2008-06-04 12:00,4,115.6094,115.7188,115.4531,115.5,1
ZNM08,2008-06-04 12:30,4,115.5625,115.5781,115.4844,115.5156,1
ZNM08,2008-06-04 13:00,4,115.5625,115.7188,115.5469,115.6094,2
ZNM08,2008-06-04 13:30,4,115.6719,115.6719,115.2188,115.4375,18
ZNM08,2008-06-04 14:00,4,115.4531,115.4531,115.0781,115.1719,10
ZNM08,2008-06-04 14:30,4,115.1563,115.2344,115.1563,115.1563,0
ZNM08,2008-06-04 15:00,4,115.1875,115.2031,115.1563,115.1563,1
ZNM08,2008-06-04 15:30,4,115.1563,115.1719,115.125,115.125,2
ZNM08,2008-06-04 16:00,4,115.4375,115.4375,115.4375,115.4375,0
ZNM08,2008-06-04 17:30,5,115.2813,115.2813,115.2813,115.2813,0
ZNM08,2008-06-04 18:00,5,115.2344,115.2656,115.2344,115.2656,0
ZNM08,2008-06-04 18:30,5,115.2344,115.2344,115.2344,115.2344,0
ZNM08,2008-06-04 19:30,5,115.2813,115.2813,115.2813,115.2813,0
ZNM08,2008-06-04 20:00,5,115.2656,115.3125,115.25,115.3125,0
ZNM08,2008-06-04 20:30,5,115.2656,115.2656,115.2656,115.2656,0
ZNM08,2008-06-04 21:00,5,115.25,115.25,115.2344,115.2344,0
ZNM08,2008-06-04 21:30,5,115.2031,115.2031,115.1719,115.1719,0
ZNM08,2008-06-04 22:00,5,115.2344,115.2656,115.2344,115.2656,0
ZNM08,2008-06-04 23:00,5,115.25,115.25,115.2344,115.2344,1
ZNM08,2008-06-04 23:30,5,115.2188,115.2188,115.2188,115.2188,0
ZNM08,2008-06-05 00:00,5,115.2031,115.2031,115.1719,115.1875,0
ZNM08,2008-06-05 00:30,5,115.1875,115.1875,115.1406,115.1406,0
ZNM08,2008-06-05 01:00,5,115.1719,115.1719,115.1094,115.1094,0
ZNM08,2008-06-05 01:30,5,115.0938,115.1094,115.0625,115.1094,0
ZNM08,2008-06-05 02:00,5,115.1094,115.125,115.0781,115.1094,0
ZNM08,2008-06-05 02:30,5,115.125,115.125,115.125,115.125,0
ZNM08,2008-06-05 03:00,5,115.125,115.125,114.9844,114.9844,7
ZNM08,2008-06-05 03:30,5,115,115.0625,115,115.0625,0
ZNM08,2008-06-05 04:00,5,115.0781,115.0781,115.0625,115.0781,2
ZNM08,2008-06-05 04:30,5,115.0781,115.0781,115.0781,115.0781,0
ZNM08,2008-06-05 05:00,5,115.0781,115.1406,115.0781,115.125,0
ZNM08,2008-06-05 05:30,5,115.1719,115.1875,115.1719,115.1875,0
ZNM08,2008-06-05 06:00,5,115.1563,115.1563,115.1094,115.1094,0
ZNM08,2008-06-05 06:30,5,115.0938,115.2344,115.0938,115.2031,2
ZNM08,2008-06-05 07:00,5,115.2969,115.3594,115.25,115.2656,0
ZNM08,2008-06-05 07:30,5,115.2656,115.2656,114.9688,115,21
ZNM08,2008-06-05 08:00,5,115,115,114.75,114.8281,24
ZNM08,2008-06-05 08:30,5,114.8438,114.9219,114.7656,114.8281,10
ZNM08,2008-06-05 09:00,5,114.8906,114.8906,114.625,114.7344,6
ZNM08,2008-06-05 09:30,5,114.7344,114.7813,114.5625,114.6875,2
ZNM08,2008-06-05 10:00,5,114.6406,114.8125,114.6406,114.7656,3
ZNM08,2008-06-05 10:30,5,114.8594,114.8594,114.75,114.7656,0
ZNM08,2008-06-05 11:00,5,114.6719,114.6875,114.625,114.6563,0
ZNM08,2008-06-05 11:30,5,114.6406,114.7813,114.6094,114.6875,1
ZNM08,2008-06-05 12:00,5,114.7031,114.8281,114.6875,114.8281,0
ZNM08,2008-06-05 12:30,5,114.8594,114.8594,114.6563,114.7031,1
ZNM08,2008-06-05 13:00,5,114.7031,114.9531,114.7031,114.9219,2
ZNM08,2008-06-05 13:30,5,114.875,114.875,114.75,114.75,1
ZNM08,2008-06-05 14:00,5,114.7344,114.7344,114.5469,114.5469,4
ZNM08,2008-06-05 14:30,5,114.5625,114.5938,114.5156,114.5156,1
ZNM08,2008-06-05 15:00,5,114.5469,114.5469,114.5156,114.5469,0
ZNM08,2008-06-05 15:30,5,114.5781,114.5781,114.5625,114.5625,2
ZNM08,2008-06-05 16:00,5,114.75,114.75,114.75,114.75,0
ZNM08,2008-06-05 19:00,6,114.5938,114.625,114.5625,114.5625,0
ZNM08,2008-06-05 19:30,6,114.625,114.625,114.625,114.625,0
ZNM08,2008-06-05 20:00,6,114.5781,114.5781,114.5313,114.5313,0
ZNM08,2008-06-05 21:00,6,114.5469,114.5625,114.5469,114.5625,0
ZNM08,2008-06-05 21:30,6,114.5938,114.5938,114.5938,114.5938,0
ZNM08,2008-06-05 22:30,6,114.5938,114.5938,114.5469,114.5625,1
ZNM08,2008-06-06 01:00,6,114.625,114.625,114.6094,114.6094,0
ZNM08,2008-06-06 01:30,6,114.5625,114.5625,114.5625,114.5625,0
ZNM08,2008-06-06 02:00,6,114.5938,114.5938,114.5469,114.5938,0
ZNM08,2008-06-06 02:30,6,114.625,114.6719,114.625,114.6719,0
ZNM08,2008-06-06 03:00,6,114.7188,114.7188,114.7188,114.7188,0
ZNM08,2008-06-06 03:30,6,114.6875,114.7344,114.6563,114.6563,1
ZNM08,2008-06-06 04:00,6,114.6563,114.6563,114.6563,114.6563,0
ZNM08,2008-06-06 04:30,6,114.6719,114.7031,114.6719,114.6719,0
ZNM08,2008-06-06 05:00,6,114.6406,114.6406,114.5781,114.5781,1
ZNM08,2008-06-06 05:30,6,114.5938,114.5938,114.5938,114.5938,0
ZNM08,2008-06-06 06:00,6,114.7031,114.7813,114.6719,114.7813,0
ZNM08,2008-06-06 06:30,6,114.75,114.75,114.7031,114.7031,0
ZNM08,2008-06-06 07:00,6,114.7031,114.7344,114.1875,114.7344,2
ZNM08,2008-06-06 07:30,6,114.8438,115.125,114.8438,114.8438,7
ZNM08,2008-06-06 08:00,6,114.875,115.125,114.7969,115.125,3
ZNM08,2008-06-06 08:30,6,115.0938,115.2344,114.9375,115.125,3
ZNM08,2008-06-06 09:00,6,115.2188,115.2188,115.0625,115.1094,18
ZNM08,2008-06-06 09:30,6,115.0938,115.1406,115.0156,115.0625,8
ZNM08,2008-06-06 10:00,6,115.0938,115.4844,115.0781,115.4844,0
ZNM08,2008-06-06 10:30,6,115.4531,115.4531,115.3594,115.375,5
ZNM08,2008-06-06 11:00,6,115.3906,115.5469,115.3906,115.5469,10
ZNM08,2008-06-06 11:30,6,115.5469,115.5938,115.4844,115.4844,3
ZNM08,2008-06-06 12:00,6,115.4844,115.6875,115.4844,115.5781,0
ZNM08,2008-06-06 12:30,6,115.5781,115.5938,115.4688,115.5625,5
ZNM08,2008-06-06 13:00,6,115.6094,115.6406,115.5781,115.6406,0
ZNM08,2008-06-06 13:30,6,115.5313,115.5313,115.4531,115.4531,0
ZNM08,2008-06-06 14:00,6,115.3281,115.4844,115.3281,115.4844,0
ZNM08,2008-06-06 14:30,6,115.5313,115.5313,115.4375,115.4844,0
ZNM08,2008-06-06 15:00,6,115.5313,115.5469,115.5313,115.5313,0
ZNM08,2008-06-06 15:30,6,115.5938,115.5938,115.5938,115.5938,0
ZNM08,2008-06-06 16:00,6,115.4219,115.4219,115.4219,115.4219,0
ZNM08,2008-06-08 20:30,9,115.4844,115.4844,115.4844,115.4844,0
ZNM08,2008-06-08 21:00,9,115.4844,115.4844,115.4844,115.4844,0
ZNM08,2008-06-08 23:00,9,115.4844,115.4844,115.4688,115.4688,0
ZNM08,2008-06-09 00:30,9,115.4375,115.4375,115.4375,115.4375,0
ZNM08,2008-06-09 01:00,9,115.4219,115.5,115.4219,115.5,3
ZNM08,2008-06-09 01:30,9,115.5,115.5313,115.5,115.5313,0
ZNM08,2008-06-09 02:00,9,115.6719,115.8594,115.6719,115.8125,0
ZNM08,2008-06-09 02:30,9,115.7656,115.7656,115.5625,115.6563,0
ZNM08,2008-06-09 04:00,9,115.4688,115.4688,115.4688,115.4688,0
ZNM08,2008-06-09 04:30,9,115.4844,115.5,115.4688,115.5,1
ZNM08,2008-06-09 05:30,9,115.375,115.375,115.375,115.375,0
ZNM08,2008-06-09 06:00,9,115.4531,115.625,115.4219,115.4219,1
ZNM08,2008-06-09 06:30,9,115.4063,115.4063,115.2188,115.2656,1
ZNM08,2008-06-09 07:00,9,115.4063,115.4063,115.2656,115.2656,0
ZNM08,2008-06-09 07:30,9,115.3125,115.3125,114.9063,115.0313,0
ZNM08,2008-06-09 08:00,9,115,115.0781,114.6719,114.7344,2
ZNM08,2008-06-09 08:30,9,114.6719,114.9063,114.6719,114.8438,0
ZNM08,2008-06-09 09:00,9,114.875,114.875,114.5156,114.6563,0
ZNM08,2008-06-09 09:30,9,114.6719,114.7344,114.6406,114.6875,2
ZNM08,2008-06-09 10:00,9,114.5781,114.6406,114.4375,114.4531,0
ZNM08,2008-06-09 10:30,9,114.5781,114.5938,114.5156,114.5469,4
ZNM08,2008-06-09 11:00,9,114.5625,114.5781,114.5469,114.5625,3
ZNM08,2008-06-09 11:30,9,114.5938,114.5938,114.3906,114.5625,2
ZNM08,2008-06-09 12:00,9,114.5313,114.7344,114.5313,114.6719,2
ZNM08,2008-06-09 12:30,9,114.6406,114.75,114.4375,114.6875,3
ZNM08,2008-06-09 13:00,9,114.6875,114.9531,114.6719,114.8125,3
ZNM08,2008-06-09 13:30,9,114.7969,114.8438,114.6406,114.6875,5
ZNM08,2008-06-09 14:00,9,114.5938,114.625,114.4375,114.5781,1
ZNM08,2008-06-09 14:30,9,114.5781,114.5781,114.5,114.5,0
ZNM08,2008-06-09 15:00,9,114.5,114.5156,114.5,114.5156,2
ZNM08,2008-06-09 15:30,9,114.625,114.6406,114.5469,114.5469,1
ZNM08,2008-06-09 16:00,9,114.6563,114.6563,114.6563,114.6563,0
ZNM08,2008-06-09 19:00,10,114.25,114.25,114.0625,114.0625,0
ZNM08,2008-06-09 19:30,10,113.8281,113.9219,113.8281,113.9219,1
ZNM08,2008-06-09 20:00,10,113.9219,113.9375,113.9219,113.9375,0
ZNM08,2008-06-09 21:00,10,113.8906,113.9219,113.8906,113.9219,1
ZNM08,2008-06-09 21:30,10,113.8906,113.8906,113.875,113.875,1
ZNM08,2008-06-09 22:00,10,113.875,113.875,113.875,113.875,0
ZNM08,2008-06-09 22:30,10,113.875,113.875,113.875,113.875,0
ZNM08,2008-06-10 00:00,10,113.8438,113.875,113.8438,113.875,0
ZNM08,2008-06-10 00:30,10,113.8594,113.875,113.8438,113.8438,0
ZNM08,2008-06-10 01:00,10,113.9375,113.9375,113.8125,113.8125,0
ZNM08,2008-06-10 01:30,10,113.7969,113.7969,113.7969,113.7969,0
ZNM08,2008-06-10 02:00,10,113.8906,113.9531,113.8906,113.9219,0
ZNM08,2008-06-10 02:30,10,113.9688,114.0156,113.9688,113.9688,0
ZNM08,2008-06-10 03:00,10,114.0625,114.0625,114.0625,114.0625,0
ZNM08,2008-06-10 03:30,10,114.0625,114.0625,113.9844,113.9844,0
ZNM08,2008-06-10 04:00,10,114.0313,114.0313,113.9375,113.9375,0
ZNM08,2008-06-10 04:30,10,113.875,113.875,113.875,113.875,0
ZNM08,2008-06-10 05:30,10,114.0469,114.0469,114.0469,114.0469,0
ZNM08,2008-06-10 06:30,10,114.3438,114.3438,114.3438,114.3438,0
ZNM08,2008-06-10 07:00,10,114.2813,114.4688,114.25,114.4531,2
ZNM08,2008-06-10 07:30,10,114.4688,114.4688,114.2344,114.2656,4
ZNM08,2008-06-10 08:00,10,114.2188,114.2344,113.9063,114.2188,2
ZNM08,2008-06-10 08:30,10,114.2188,114.2188,114.0313,114.1719,0
ZNM08,2008-06-10 09:00,10,114.0938,114.125,114,114,0
ZNM08,2008-06-10 09:30,10,114.0938,114.2031,114.0938,114.2031,0
ZNM08,2008-06-10 10:00,10,114.1563,114.25,114.0781,114.1094,1
ZNM08,2008-06-10 10:30,10,114.0938,114.0938,113.875,114,2
ZNM08,2008-06-10 11:00,10,114,114,113.7969,113.8906,0
ZNM08,2008-06-10 11:30,10,113.8281,113.9375,113.8281,113.8594,0
ZNM08,2008-06-10 12:00,10,113.875,113.875,113.6406,113.6875,0
ZNM08,2008-06-10 12:30,10,113.6563,113.6875,113.6406,113.6875,0
ZNM08,2008-06-10 13:00,10,113.7656,113.8281,113.6875,113.6875,0
ZNM08,2008-06-10 13:30,10,113.7344,113.7656,113.6563,113.75,1
ZNM08,2008-06-10 14:00,10,113.6719,113.6875,113.625,113.6875,0
ZNM08,2008-06-10 14:30,10,113.6719,113.7188,113.6406,113.6563,0
ZNM08,2008-06-10 15:00,10,113.6563,113.6719,113.5938,113.5938,0
ZNM08,2008-06-10 15:30,10,113.6094,113.6094,113.6094,113.6094,0
ZNM08,2008-06-10 16:00,10,113.7344,113.7344,113.7344,113.7344,0
ZNM08,2008-06-10 18:30,11,113.5313,113.5313,113.5313,113.5313,0
ZNM08,2008-06-10 19:00,11,113.5156,113.5156,113.5156,113.5156,0
ZNM08,2008-06-10 20:00,11,113.5781,113.5781,113.5,113.5,0
ZNM08,2008-06-10 22:30,11,113.5625,113.5625,113.5625,113.5625,0
ZNM08,2008-06-10 23:00,11,113.5938,113.5938,113.5938,113.5938,0
ZNM08,2008-06-10 23:30,11,113.5625,113.5625,113.5313,113.5313,1
ZNM08,2008-06-11 00:30,11,113.5,113.5,113.5,113.5,1
ZNM08,2008-06-11 01:00,11,113.5938,113.5938,113.5938,113.5938,0
ZNM08,2008-06-11 01:30,11,113.5938,113.6719,113.5938,113.6563,1
ZNM08,2008-06-11 02:00,11,113.6875,113.7188,113.6563,113.6875,0
ZNM08,2008-06-11 02:30,11,113.6875,113.6875,113.6563,113.6875,0
ZNM08,2008-06-11 03:00,11,113.6875,113.8125,113.6875,113.7813,0
ZNM08,2008-06-11 03:30,11,113.7813,113.9375,113.7813,113.8438,0
ZNM08,2008-06-11 04:00,11,113.8125,113.8125,113.7813,113.7813,0
ZNM08,2008-06-11 04:30,11,113.7813,113.7813,113.7188,113.7188,0
ZNM08,2008-06-11 05:00,11,113.7188,113.7344,113.625,113.6875,0
ZNM08,2008-06-11 05:30,11,113.6719,113.7813,113.6563,113.7813,0
ZNM08,2008-06-11 06:00,11,113.7813,113.9063,113.7813,113.875,0
ZNM08,2008-06-11 06:30,11,113.8594,113.8594,113.75,113.8125,0
ZNM08,2008-06-11 07:00,11,113.875,113.9531,113.8594,113.9219,0
ZNM08,2008-06-11 07:30,11,113.9688,114.0156,113.9688,113.9844,1
ZNM08,2008-06-11 08:00,11,114.1094,114.1094,113.9063,113.9219,1
ZNM08,2008-06-11 08:30,11,113.9688,114.0469,113.9375,114.0469,2
ZNM08,2008-06-11 09:00,11,114.0469,114.3125,114.0156,114.3125,8
ZNM08,2008-06-11 09:30,11,114.3125,114.4844,114.2188,114.2188,3
ZNM08,2008-06-11 10:00,11,114.2344,114.2813,114.1875,114.2188,0
ZNM08,2008-06-11 10:30,11,114.2031,114.2188,113.9688,114,1
ZNM08,2008-06-11 11:00,11,114,114.0156,113.8125,114.0156,1
ZNM08,2008-06-11 11:30,11,113.9844,114.0781,113.9688,114.0625,0
ZNM08,2008-06-11 12:00,11,113.875,113.8906,113.75,113.75,0
ZNM08,2008-06-11 12:30,11,113.7656,113.8594,113.7656,113.8438,6
ZNM08,2008-06-11 13:00,11,113.8438,113.8594,113.7188,113.7656,0
ZNM08,2008-06-11 13:30,11,113.7813,114,113.7813,114,0
ZNM08,2008-06-11 14:00,11,113.9844,113.9844,113.9219,113.9219,1
ZNM08,2008-06-11 14:30,11,113.9531,113.9688,113.9531,113.9688,0
ZNM08,2008-06-11 15:00,11,113.9844,113.9844,113.9844,113.9844,0
ZNM08,2008-06-11 16:00,11,113.9844,113.9844,113.9844,113.9844,0
ZNM08,2008-06-12 01:00,12,113.9063,113.9219,113.9063,113.9219,0
ZNM08,2008-06-12 01:30,12,113.7813,113.7813,113.7813,113.7813,0
ZNM08,2008-06-12 02:30,12,113.6406,113.6563,113.625,113.6563,1
ZNM08,2008-06-12 04:00,12,113.8125,113.8125,113.75,113.75,0
ZNM08,2008-06-12 05:00,12,113.8281,113.8281,113.75,113.75,0
ZNM08,2008-06-12 05:30,12,113.7344,113.7344,113.7188,113.7188,0
ZNM08,2008-06-12 06:00,12,113.6875,113.7031,113.6563,113.7031,1
ZNM08,2008-06-12 06:30,12,113.7031,113.7188,113.7031,113.7188,9
ZNM08,2008-06-12 07:00,12,113.7656,113.7656,113.6406,113.6406,1
ZNM08,2008-06-12 07:30,12,113.5625,113.5625,113.1563,113.1719,8
ZNM08,2008-06-12 08:00,12,113.1719,113.3438,113.1719,113.3438,0
ZNM08,2008-06-12 08:30,12,113.3906,113.4063,113.2813,113.2813,0
ZNM08,2008-06-12 09:00,12,113.375,113.4531,113.375,113.4219,0
ZNM08,2008-06-12 09:30,12,113.4219,113.4375,113.3125,113.3125,0
ZNM08,2008-06-12 10:00,12,113.2188,113.2188,113.1719,113.2031,7
ZNM08,2008-06-12 10:30,12,113.1563,113.2031,113.1406,113.1719,0
ZNM08,2008-06-12 11:00,12,113.1875,113.2188,113.0938,113.0938,2
ZNM08,2008-06-12 11:30,12,113.1406,113.1406,113,113,0
ZNM08,2008-06-12 12:00,12,113.0313,113.1563,112.9844,113.1563,0
ZNM08,2008-06-12 12:30,12,113.1719,113.1875,113.0938,113.0938,1
ZNM08,2008-06-12 13:00,12,113.1094,113.1094,112.8281,112.8594,1
ZNM08,2008-06-12 13:30,12,112.9219,112.9688,112.9219,112.9531,0
ZNM08,2008-06-12 14:00,12,112.9219,112.9219,112.75,112.75,0
ZNM08,2008-06-12 14:30,12,112.8594,112.8594,112.8594,112.8594,0
ZNM08,2008-06-12 16:00,12,112.9531,112.9531,112.9531,112.9531,0
ZNM08,2008-06-12 18:30,13,112.8594,112.8594,112.8594,112.8594,0
ZNM08,2008-06-12 19:00,13,112.875,112.875,112.875,112.875,0
ZNM08,2008-06-12 20:00,13,112.8594,112.9375,112.8594,112.9375,0
ZNM08,2008-06-12 20:30,13,112.9063,112.9063,112.9063,112.9063,0
ZNM08,2008-06-12 21:00,13,112.7188,112.7188,112.7188,112.7188,0
ZNM08,2008-06-12 21:30,13,112.7188,112.8281,112.7188,112.8281,0
ZNM08,2008-06-13 01:00,13,112.9063,112.9063,112.9063,112.9063,0
ZNM08,2008-06-13 01:30,13,112.875,112.875,112.875,112.875,0
ZNM08,2008-06-13 05:30,13,112.7188,112.7188,112.7188,112.7188,0
ZNM08,2008-06-13 06:30,13,112.5313,112.5625,112.5313,112.5625,0
ZNM08,2008-06-13 07:00,13,112.6563,112.7188,112.6406,112.7188,1
ZNM08,2008-06-13 07:30,13,112.875,113.0313,112.8594,113.0313,5
ZNM08,2008-06-13 08:00,13,113.25,113.25,113.2031,113.2031,0
ZNM08,2008-06-13 08:30,13,112.8906,113.1563,112.8594,113.1094,3
ZNM08,2008-06-13 09:00,13,113.3594,113.3594,113.1406,113.1406,0
ZNM08,2008-06-13 09:30,13,113.2344,113.3281,113.2344,113.2813,0
ZNM08,2008-06-13 10:00,13,113.2188,113.2188,113.2188,113.2188,0
ZNM08,2008-06-13 10:30,13,113.1719,113.3125,113.1719,113.3125,0
ZNM08,2008-06-13 11:00,13,113.2813,113.2813,113.2813,113.2813,0
ZNM08,2008-06-13 11:30,13,113.25,113.25,113.25,113.25,0
ZNM08,2008-06-13 12:00,13,113.0469,113.0469,113.0313,113.0313,0
ZNM08,2008-06-13 12:30,13,112.9531,112.9844,112.8594,112.9844,0
ZNM08,2008-06-13 13:00,13,112.9375,112.9531,112.8438,112.8438,0
ZNM08,2008-06-13 13:30,13,112.7813,112.7813,112.7813,112.7813,0
ZNM08,2008-06-13 14:00,13,112.5625,112.625,112.5625,112.5625,0
ZNM08,2008-06-13 14:30,13,112.5938,112.5938,112.5625,112.5938,0
ZNM08,2008-06-13 16:00,13,112.5938,112.5938,112.5938,112.5938,0
ZNM08,2008-06-15 19:30,16,112.7969,112.7969,112.7969,112.7969,0
ZNM08,2008-06-15 23:30,16,112.7813,112.7813,112.7813,112.7813,0
ZNM08,2008-06-16 00:00,16,112.8281,112.8438,112.8281,112.8438,0
ZNM08,2008-06-16 04:00,16,112.8594,112.875,112.8125,112.8125,0
ZNM08,2008-06-16 04:30,16,112.8906,112.8906,112.8906,112.8906,0
ZNM08,2008-06-16 05:00,16,112.8281,112.8281,112.8281,112.8281,0
ZNM08,2008-06-16 05:30,16,112.9219,112.9219,112.9063,112.9219,0
ZNM08,2008-06-16 06:00,16,112.8906,112.8906,112.8906,112.8906,0
ZNM08,2008-06-16 06:30,16,112.8594,112.8594,112.8281,112.8438,0
ZNM08,2008-06-16 07:00,16,112.7969,112.7969,112.7969,112.7969,1
ZNM08,2008-06-16 07:30,16,112.9688,113,112.9688,112.9844,0
ZNM08,2008-06-16 08:00,16,112.9531,113.0781,112.9063,112.9219,0
ZNM08,2008-06-16 08:30,16,112.9531,112.9688,112.7031,112.7031,0
ZNM08,2008-06-16 09:00,16,112.8594,112.8594,112.6875,112.75,0
ZNM08,2008-06-16 09:30,16,112.75,112.7813,112.75,112.7813,0
ZNM08,2008-06-16 10:00,16,112.6875,112.6875,112.6563,112.6719,0
ZNM08,2008-06-16 11:00,16,112.8594,112.9063,112.8438,112.9063,0
ZNM08,2008-06-16 11:30,16,112.8906,112.8906,112.7656,112.8125,0
ZNM08,2008-06-16 12:00,16,112.8125,112.8125,112.8125,112.8125,0
ZNM08,2008-06-16 12:30,16,112.8281,112.8281,112.7969,112.7969,0
ZNM08,2008-06-16 14:00,16,112.7656,112.7656,112.7656,112.7656,0
ZNM08,2008-06-16 14:30,16,112.7188,112.7188,112.7188,112.7188,0
ZNM08,2008-06-16 15:30,16,112.75,112.75,112.75,112.75,0
ZNM08,2008-06-17 07:00,17,113.1563,113.1563,113.1563,113.1563,0
ZNM08,2008-06-17 07:30,17,113.0469,113.3281,113.0469,113.2813,0
ZNM08,2008-06-17 08:00,17,113.125,113.2188,113.0625,113.0625,1
ZNM08,2008-06-17 08:30,17,113.1406,113.1406,113,113,0
ZNM08,2008-06-17 09:00,17,112.9531,112.9844,112.9219,112.9219,0
ZNM08,2008-06-17 09:30,17,112.8906,112.9063,112.8438,112.8438,0
ZNM08,2008-06-17 10:00,17,112.8906,113.1094,112.8906,113.1094,1
ZNM08,2008-06-17 10:30,17,113.1875,113.2344,113.1875,113.2344,0
ZNM08,2008-06-17 11:00,17,113.2656,113.2656,113.2656,113.2656,0
ZNM08,2008-06-17 12:00,17,113.1875,113.1875,113.1875,113.1875,0
ZNM08,2008-06-17 13:00,17,113.1406,113.1563,112.9531,112.9531,0
ZNM08,2008-06-17 14:30,17,113.2656,113.2656,113.1875,113.1875,0
ZNM08,2008-06-17 15:30,17,113.0625,113.0625,113.0625,113.0625,0
ZNM08,2008-06-18 02:00,18,113.1875,113.1875,113.1875,113.1875,0
ZNM08,2008-06-18 02:30,18,113.1875,113.1875,113.125,113.125,0
ZNM08,2008-06-18 05:30,18,113.1406,113.1406,113.1406,113.1406,0
ZNM08,2008-06-18 07:00,18,113.2188,113.2344,113.2031,113.2031,0
ZNM08,2008-06-18 07:30,18,113.2344,113.2813,113.1719,113.1875,1
ZNM08,2008-06-18 08:00,18,113.3594,113.3594,113.3125,113.3125,0
ZNM08,2008-06-18 08:30,18,113.3438,113.3438,113.3281,113.3281,0
ZNM08,2008-06-18 09:00,18,113.3906,113.3906,113.3906,113.3906,0
ZNM08,2008-06-18 09:30,18,113.4375,113.5781,113.4375,113.5625,0
ZNM08,2008-06-18 10:00,18,113.5469,113.5469,113.5469,113.5469,0
ZNM08,2008-06-18 10:30,18,113.4844,113.5,113.4844,113.5,1
ZNM08,2008-06-18 11:00,18,113.5469,113.5625,113.5,113.5625,0
ZNM08,2008-06-18 11:30,18,113.5313,113.6719,113.5313,113.6719,0
ZNM08,2008-06-18 12:00,18,113.7344,113.7969,113.7344,113.7969,0
ZNM08,2008-06-18 12:30,18,113.7969,113.7969,113.7656,113.7656,0
ZNM08,2008-06-18 13:00,18,113.75,113.8125,113.75,113.7813,0
ZNM08,2008-06-18 14:00,18,113.625,113.7031,113.6094,113.7031,0
ZNM08,2008-06-18 14:30,18,113.625,113.625,113.625,113.625,0
ZNM08,2008-06-18 16:00,18,113.6563,113.6563,113.6563,113.6563,0
ZNM08,2008-06-19 05:00,19,113.6875,113.6875,113.6875,113.6875,1
ZNM08,2008-06-19 05:30,19,113.6563,113.6563,113.6563,113.6563,0
ZNM08,2008-06-19 06:30,19,113.5156,113.5156,113.5156,113.5156,0
ZNM08,2008-06-19 07:00,19,113.5313,113.5313,113.4844,113.5156,0
ZNM08,2008-06-19 07:30,19,113.4531,113.4531,113.375,113.4063,0
ZNM08,2008-06-19 08:00,19,113.4531,113.4531,113.4531,113.4531,0
ZNM08,2008-06-19 08:30,19,113.4219,113.4688,113.4219,113.4688,0
ZNM08,2008-06-19 09:30,19,113.4063,113.4063,113.2188,113.2188,0
ZNM08,2008-06-19 10:00,19,113.0781,113.2344,113.0781,113.2344,0
ZNM08,2008-06-19 10:30,19,113.2344,113.2344,113.2344,113.2344,0
ZNM08,2008-06-19 11:00,19,113.1875,113.1875,113.0781,113.0781,0
ZNM08,2008-06-19 11:30,19,113.1406,113.2031,113.1406,113.2031,1
ZNM08,2008-06-19 12:00,19,113.2188,113.25,113.2031,113.25,4
ZNM08,2008-06-19 15:30,19,113.2344,113.2344,113.2344,113.2344,0