ZNH19,2018-08-22 10:30,22,120.5313,120.5313,120.5313,120.5313,1
ZNH19,2018-09-25 10:00,25,118.2188,118.2188,118.2188,118.2188,3
ZNH19,2018-09-25 12:00,25,118.125,118.125,118.125,118.125,1
ZNH19,2018-09-25 13:30,25,118.1719,118.1719,118.1719,118.1719,3
ZNH19,2018-09-25 14:30,25,118.2031,118.2031,118.2031,118.2031,2
ZNH19,2018-09-26 13:00,26,118.5,118.5,118.4063,118.4219,27
ZNH19,2018-09-26 14:00,26,118.5156,118.5156,118.4844,118.4844,10
ZNH19,2018-09-26 14:30,26,118.5625,118.5625,118.5625,118.5625,2
ZNH19,2018-09-27 07:00,27,118.625,118.625,118.625,118.625,1
ZNH19,2018-09-27 08:30,27,118.4844,118.4844,118.4844,118.4844,7
ZNH19,2018-09-27 09:00,27,118.5,118.5156,118.5,118.5156,3
ZNH19,2018-09-27 10:30,27,118.4063,118.4063,118.4063,118.4063,2
ZNH19,2018-09-28 05:30,28,118.6563,118.6563,118.6563,118.6563,3
ZNH19,2018-09-28 06:30,28,118.75,118.75,118.75,118.75,2
ZNH19,2018-09-28 07:30,28,118.6875,118.6875,118.6875,118.6875,1
ZNH19,2018-09-28 09:30,28,118.5938,118.5938,118.5938,118.5938,1
ZNH19,2018-09-28 10:30,28,118.6719,118.6719,118.6719,118.6719,3
ZNH19,2018-09-28 13:30,28,118.6094,118.6094,118.6094,118.6094,3
ZNH19,2018-09-30 19:00,1,118.5313,118.5313,118.5313,118.5313,1
ZNH19,2018-10-01 08:30,1,118.4844,118.4844,118.4844,118.4844,2
ZNH19,2018-10-01 09:00,1,118.4844,118.4844,118.4844,118.4844,1
ZNH19,2018-10-01 11:30,1,118.5,118.5,118.5,118.5,1
ZNH19,2018-10-01 14:00,1,118.3594,118.3594,118.3594,118.3594,1
ZNH19,2018-10-02 02:30,2,118.625,118.625,118.625,118.625,2
ZNH19,2018-10-02 05:00,2,118.5781,118.5781,118.5781,118.5781,1
ZNH19,2018-10-02 06:00,2,118.5938,118.5938,118.5938,118.5938,2
ZNH19,2018-10-02 07:30,2,118.5313,118.5313,118.5313,118.5313,1
ZNH19,2018-10-02 09:30,2,118.6406,118.6406,118.6406,118.6406,1
ZNH19,2018-10-02 20:30,3,118.6719,118.6719,118.6719,118.6719,1
ZNH19,2018-10-03 08:30,3,118.375,118.375,118.375,118.375,2
ZNH19,2018-10-03 09:00,3,118.3281,118.3281,118.2344,118.2344,6
ZNH19,2018-10-03 10:30,3,118.125,118.125,118.0625,118.0938,23
ZNH19,2018-10-03 11:00,3,118.0938,118.0938,118.0938,118.0938,1
ZNH19,2018-10-03 11:30,3,118.0313,118.0313,118.0313,118.0313,2
ZNH19,2018-10-03 12:00,3,117.9063,117.9063,117.9063,117.9063,1
ZNH19,2018-10-03 12:30,3,117.9531,117.9531,117.9531,117.9531,1
ZNH19,2018-10-03 13:00,3,117.8125,117.8438,117.8125,117.8438,13
ZNH19,2018-10-03 13:30,3,117.7656,117.7656,117.7656,117.7656,1
ZNH19,2018-10-03 14:00,3,117.9063,117.9531,117.9063,117.9531,3
ZNH19,2018-10-03 14:30,3,117.9219,117.9219,117.9219,117.9219,1
ZNH19,2018-10-03 15:30,3,117.7188,117.7188,117.7188,117.7188,1
ZNH19,2018-10-03 18:30,4,117.5625,117.5938,117.5625,117.5938,2
ZNH19,2018-10-03 19:30,4,117.6719,117.6719,117.6719,117.6719,1
ZNH19,2018-10-04 01:30,4,117.5313,117.5313,117.5313,117.5313,8
ZNH19,2018-10-04 05:30,4,117.4688,117.4688,117.4688,117.4688,1
ZNH19,2018-10-04 06:00,4,117.4844,117.4844,117.4844,117.4844,1
ZNH19,2018-10-04 06:30,4,117.5,117.5,117.5,117.5,2
ZNH19,2018-10-04 07:00,4,117.5625,117.5625,117.5625,117.5625,10
ZNH19,2018-10-04 07:30,4,117.6563,117.6563,117.6563,117.6563,1
ZNH19,2018-10-04 08:30,4,117.625,117.7344,117.625,117.7344,3
ZNH19,2018-10-04 09:00,4,117.75,117.75,117.75,117.75,12
ZNH19,2018-10-04 09:30,4,117.6406,117.6406,117.6406,117.6406,3
ZNH19,2018-10-04 10:00,4,117.6094,117.6094,117.5781,117.5781,4
ZNH19,2018-10-04 10:30,4,117.5938,117.5938,117.5938,117.5938,1
ZNH19,2018-10-04 11:00,4,117.6875,117.6875,117.6875,117.6875,2
ZNH19,2018-10-04 11:30,4,117.6094,117.6094,117.6094,117.6094,3
ZNH19,2018-10-05 01:30,5,117.5781,117.5781,117.5781,117.5781,5
ZNH19,2018-10-05 02:00,5,117.5,117.5,117.5,117.5,1
ZNH19,2018-10-05 03:30,5,117.5156,117.5156,117.5156,117.5156,1
ZNH19,2018-10-05 07:30,5,117.6094,117.625,117.4063,117.4063,34
ZNH19,2018-10-05 08:00,5,117.5156,117.5156,117.4844,117.4844,3
ZNH19,2018-10-05 08:30,5,117.5,117.5,117.5,117.5,23
ZNH19,2018-10-05 09:30,5,117.4688,117.4688,117.4688,117.4688,2
ZNH19,2018-10-05 10:30,5,117.375,117.375,117.2969,117.2969,4
ZNH19,2018-10-05 11:00,5,117.2969,117.2969,117.2656,117.2656,5
ZNH19,2018-10-05 11:30,5,117.3281,117.3594,117.3281,117.3594,3
ZNH19,2018-10-05 12:00,5,117.375,117.375,117.375,117.375,1
ZNH19,2018-10-05 13:00,5,117.2656,117.2656,117.2656,117.2656,21
ZNH19,2018-10-08 05:00,8,117.4219,117.4219,117.4219,117.4219,1
ZNH19,2018-10-08 08:00,8,117.4688,117.4688,117.4688,117.4688,2
ZNH19,2018-10-08 13:00,8,117.4219,117.4219,117.4219,117.4219,1
ZNH19,2018-10-08 13:30,8,117.3906,117.3906,117.3906,117.3906,1
ZNH19,2018-10-08 15:30,8,117.3438,117.3438,117.3438,117.3438,4
ZNH19,2018-10-08 20:30,9,117.2813,117.2813,117.2813,117.2813,3
ZNH19,2018-10-09 04:00,9,117.2188,117.2188,117.1875,117.1875,2
ZNH19,2018-10-09 07:30,9,117.3594,117.3594,117.3594,117.3594,4
ZNH19,2018-10-09 08:00,9,117.4063,117.4063,117.4063,117.4063,1
ZNH19,2018-10-09 09:00,9,117.4844,117.4844,117.4844,117.4844,1
ZNH19,2018-10-09 10:00,9,117.5469,117.5469,117.5469,117.5469,3
ZNH19,2018-10-09 15:00,9,117.5469,117.5625,117.5469,117.5625,4
ZNH19,2018-10-09 15:30,9,117.5469,117.5469,117.5469,117.5469,1
ZNH19,2018-10-09 17:30,10,117.4844,117.4844,117.4844,117.4844,2
ZNH19,2018-10-10 00:00,10,117.4688,117.4688,117.4688,117.4688,1
ZNH19,2018-10-10 08:00,10,117.3125,117.3125,117.3125,117.3125,9
ZNH19,2018-10-10 09:00,10,117.4531,117.4531,117.3906,117.3906,6
ZNH19,2018-10-10 10:00,10,117.5313,117.5313,117.5313,117.5313,3
ZNH19,2018-10-10 10:30,10,117.4531,117.4531,117.4531,117.4531,6
ZNH19,2018-10-10 12:00,10,117.3906,117.3906,117.3906,117.3906,5
ZNH19,2018-10-10 12:30,10,117.3906,117.3906,117.3281,117.3281,10
ZNH19,2018-10-10 13:30,10,117.4688,117.4844,117.4688,117.4844,13
ZNH19,2018-10-10 14:00,10,117.5469,117.5781,117.5469,117.5781,3
ZNH19,2018-10-10 14:30,10,117.5625,117.6875,117.5625,117.6875,4
ZNH19,2018-10-10 15:00,10,117.6875,117.7813,117.6875,117.7813,7
ZNH19,2018-10-10 15:30,10,117.8906,117.9375,117.8438,117.9375,6
ZNH19,2018-10-10 18:00,11,117.9219,117.9219,117.9219,117.9219,2
ZNH19,2018-10-10 18:30,11,117.9688,117.9688,117.9688,117.9688,1
ZNH19,2018-10-10 19:30,11,117.9063,117.9063,117.9063,117.9063,1
ZNH19,2018-10-10 20:30,11,118,118,118,118,1
ZNH19,2018-10-11 01:30,11,117.9063,117.9063,117.8906,117.8906,31
ZNH19,2018-10-11 02:00,11,117.875,117.8906,117.8438,117.8438,5
ZNH19,2018-10-11 02:30,11,117.8594,117.8906,117.8594,117.8906,5
ZNH19,2018-10-11 03:00,11,118,118,118,118,1
ZNH19,2018-10-11 06:00,11,117.8438,117.8438,117.8281,117.8281,2
ZNH19,2018-10-11 06:30,11,117.8438,117.8438,117.7969,117.7969,6
ZNH19,2018-10-11 07:00,11,117.8125,117.8125,117.8125,117.8125,1
ZNH19,2018-10-11 07:30,11,117.875,117.9375,117.7969,117.875,18
ZNH19,2018-10-11 08:30,11,117.7813,117.7813,117.75,117.75,27
ZNH19,2018-10-11 10:00,11,117.9688,117.9688,117.9531,117.9531,2
ZNH19,2018-10-11 10:30,11,117.8906,117.8906,117.8906,117.8906,1
ZNH19,2018-10-11 12:00,11,117.9531,117.9531,117.8281,117.8281,2
ZNH19,2018-10-11 12:30,11,117.9531,117.9531,117.9531,117.9531,1
ZNH19,2018-10-11 13:00,11,118.0313,118.0313,118.0313,118.0313,1
ZNH19,2018-10-11 13:30,11,118.1406,118.1563,118.1406,118.1563,2
ZNH19,2018-10-11 14:00,11,118.0938,118.0938,118.0938,118.0938,1
ZNH19,2018-10-11 15:00,11,118.0156,118.0156,118,118,5
ZNH19,2018-10-11 15:30,11,117.9844,117.9844,117.9844,117.9844,1
ZNH19,2018-10-11 22:30,12,117.8438,117.8438,117.8438,117.8438,1
ZNH19,2018-10-12 06:00,12,117.8906,117.8906,117.8281,117.8281,6
ZNH19,2018-10-12 06:30,12,117.8438,117.8438,117.8438,117.8438,4
ZNH19,2018-10-12 09:30,12,117.9219,117.9219,117.9219,117.9219,1
ZNH19,2018-10-12 10:30,12,118.0313,118.0313,118.0313,118.0313,1
ZNH19,2018-10-12 11:00,12,118.0313,118.0469,118.0313,118.0469,2
ZNH19,2018-10-12 11:30,12,118.0625,118.1563,118.0469,118.1406,16
ZNH19,2018-10-12 12:00,12,118.1406,118.1406,118.0625,118.0625,55
ZNH19,2018-10-12 12:30,12,118.0938,118.1094,118.0938,118.1094,2
ZNH19,2018-10-12 13:00,12,118.125,118.1406,118.125,118.1406,4
ZNH19,2018-10-12 15:30,12,117.9063,117.9063,117.9063,117.9063,1
ZNH19,2018-10-15 04:00,15,118.0156,118.0156,118.0156,118.0156,1
ZNH19,2018-10-15 06:30,15,117.9844,118,117.9844,118,2
ZNH19,2018-10-15 07:30,15,118,118,118,118,4
ZNH19,2018-10-15 12:30,15,117.9531,117.9531,117.9531,117.9531,10
ZNH19,2018-10-15 13:30,15,117.9219,117.9219,117.9063,117.9063,4
ZNH19,2018-10-15 14:30,15,117.9375,117.9375,117.9219,117.9219,2
ZNH19,2018-10-15 18:30,16,117.9219,117.9219,117.9219,117.9219,2
ZNH19,2018-10-15 20:00,16,117.9063,117.9063,117.8906,117.8906,4
ZNH19,2018-10-15 20:30,16,117.875,117.875,117.875,117.875,2
ZNH19,2018-10-15 21:30,16,117.8594,117.8594,117.8594,117.8594,2
ZNH19,2018-10-16 03:00,16,117.7969,117.7969,117.7969,117.7969,1
ZNH19,2018-10-16 07:00,16,117.8125,117.8125,117.8125,117.8125,4
ZNH19,2018-10-16 09:00,16,117.8125,117.8125,117.8125,117.8125,2
ZNH19,2018-10-16 11:00,16,117.9219,117.9219,117.9219,117.9219,200
ZNH19,2018-10-16 12:30,16,117.8906,117.8906,117.8906,117.8906,2
ZNH19,2018-10-16 13:00,16,117.8906,117.8906,117.8906,117.8906,1
ZNH19,2018-10-16 15:30,16,117.8594,117.8594,117.8438,117.8438,4
ZNH19,2018-10-16 21:00,17,117.8438,117.8438,117.8438,117.8438,5
ZNH19,2018-10-17 00:00,17,117.8438,117.8438,117.8438,117.8438,6
ZNH19,2018-10-17 01:00,17,117.875,117.875,117.875,117.875,1
ZNH19,2018-10-17 02:30,17,117.8906,117.8906,117.8906,117.8906,6
ZNH19,2018-10-17 04:00,17,117.8594,117.8594,117.8438,117.8438,2
ZNH19,2018-10-17 05:00,17,117.8594,117.8594,117.8594,117.8594,1
ZNH19,2018-10-17 06:00,17,117.875,117.875,117.875,117.875,5
ZNH19,2018-10-17 08:00,17,117.9375,117.9375,117.9219,117.9219,5
ZNH19,2018-10-17 08:30,17,117.9063,117.9063,117.9063,117.9063,1
ZNH19,2018-10-17 09:00,17,117.9531,117.9688,117.9531,117.9688,3
ZNH19,2018-10-17 09:30,17,117.9688,117.9688,117.9688,117.9688,1
ZNH19,2018-10-17 10:00,17,117.9688,117.9688,117.9688,117.9688,2
ZNH19,2018-10-17 10:30,17,117.9531,117.9531,117.9531,117.9531,1
ZNH19,2018-10-17 12:30,17,117.8125,117.8125,117.8125,117.8125,5
ZNH19,2018-10-17 13:30,17,117.7656,117.7656,117.75,117.75,2
ZNH19,2018-10-17 14:00,17,117.75,117.75,117.75,117.75,1
ZNH19,2018-10-17 14:30,17,117.6719,117.6719,117.6563,117.6563,4
ZNH19,2018-10-17 15:00,17,117.625,117.625,117.5625,117.5781,4
ZNH19,2018-10-17 15:30,17,117.5781,117.5781,117.5781,117.5781,2
ZNH19,2018-10-17 19:30,18,117.5469,117.5469,117.5156,117.5313,14
ZNH19,2018-10-17 20:30,18,117.5313,117.5313,117.5313,117.5313,3
ZNH19,2018-10-18 01:30,18,117.5625,117.5625,117.5313,117.5469,3
ZNH19,2018-10-18 03:00,18,117.5313,117.5313,117.5313,117.5313,1
ZNH19,2018-10-18 04:30,18,117.5156,117.5156,117.5156,117.5156,1
ZNH19,2018-10-18 05:00,18,117.5313,117.5313,117.5313,117.5313,1
ZNH19,2018-10-18 06:00,18,117.5156,117.5156,117.5156,117.5156,3
ZNH19,2018-10-18 06:30,18,117.6094,117.6094,117.6094,117.6094,2
ZNH19,2018-10-18 07:30,18,117.625,117.6406,117.625,117.625,3
ZNH19,2018-10-18 08:00,18,117.5469,117.5469,117.5469,117.5469,1
ZNH19,2018-10-18 09:00,18,117.625,117.6406,117.625,117.6406,4
ZNH19,2018-10-18 09:30,18,117.5938,117.5938,117.5938,117.5938,1
ZNH19,2018-10-18 10:00,18,117.6094,117.7656,117.6094,117.7656,10
ZNH19,2018-10-18 10:30,18,117.7969,117.875,117.7969,117.8438,39
ZNH19,2018-10-18 12:30,18,117.9219,117.9375,117.9219,117.9375,2
ZNH19,2018-10-18 15:00,18,117.7969,117.7969,117.7969,117.7969,20
ZNH19,2018-10-19 00:30,19,117.8125,117.8125,117.7969,117.7969,3
ZNH19,2018-10-19 01:00,19,117.7969,117.7969,117.7969,117.7969,1
ZNH19,2018-10-19 02:00,19,117.7813,117.7813,117.7813,117.7813,1
ZNH19,2018-10-19 05:30,19,117.8281,117.8281,117.8281,117.8281,6
ZNH19,2018-10-19 06:00,19,117.7344,117.7344,117.7344,117.7344,1
ZNH19,2018-10-19 06:30,19,117.7656,117.7656,117.7656,117.7656,1
ZNH19,2018-10-19 07:00,19,117.7969,117.7969,117.7969,117.7969,1
ZNH19,2018-10-19 07:30,19,117.7656,117.8281,117.7656,117.8281,2
ZNH19,2018-10-19 08:30,19,117.7344,117.7344,117.625,117.6563,18
ZNH19,2018-10-19 09:00,19,117.6563,117.6563,117.6563,117.6563,4
ZNH19,2018-10-19 09:30,19,117.6875,117.6875,117.6875,117.6875,2
ZNH19,2018-10-19 10:30,19,117.75,117.75,117.6563,117.6563,8
ZNH19,2018-10-19 11:00,19,117.6563,117.6563,117.6563,117.6563,30
ZNH19,2018-10-19 12:00,19,117.6563,117.6563,117.6563,117.6563,8
ZNH19,2018-10-19 14:30,19,117.6563,117.6563,117.6563,117.6563,1
ZNH19,2018-10-19 15:30,19,117.7031,117.7031,117.7031,117.7031,1
ZNH19,2018-10-21 17:00,22,117.6563,117.6563,117.6563,117.6563,1
ZNH19,2018-10-22 01:00,22,117.6563,117.6563,117.6563,117.6563,2
ZNH19,2018-10-22 06:30,22,117.6875,117.6875,117.6875,117.6875,6
ZNH19,2018-10-22 08:00,22,117.8125,117.8125,117.8125,117.8125,2
ZNH19,2018-10-22 09:00,22,117.7813,117.8125,117.7813,117.8125,70
ZNH19,2018-10-22 09:30,22,117.8125,117.8125,117.7188,117.7188,2
ZNH19,2018-10-22 10:30,22,117.7656,117.7656,117.7656,117.7656,1
ZNH19,2018-10-22 13:00,22,117.7344,117.7344,117.7344,117.7344,1
ZNH19,2018-10-22 14:30,22,117.6875,117.6875,117.6875,117.6875,1
ZNH19,2018-10-22 21:30,23,117.7813,117.7813,117.7813,117.7813,1
ZNH19,2018-10-23 01:00,23,117.9375,117.9375,117.9375,117.9375,10
ZNH19,2018-10-23 01:30,23,117.9844,117.9844,117.9844,117.9844,8
ZNH19,2018-10-23 02:00,23,118.0313,118.0469,118.0313,118.0469,10
ZNH19,2018-10-23 02:30,23,118.0156,118.0156,118.0156,118.0156,9
ZNH19,2018-10-23 03:00,23,118.0313,118.0469,118.0313,118.0469,6
ZNH19,2018-10-23 04:00,23,118.0938,118.125,118.0938,118.1094,5
ZNH19,2018-10-23 05:30,23,118.0313,118.0313,118.0313,118.0313,1
ZNH19,2018-10-23 06:30,23,118.1094,118.125,118.0781,118.0781,4
ZNH19,2018-10-23 07:00,23,118.0781,118.0781,118.0781,118.0781,2
ZNH19,2018-10-23 07:30,23,118.1719,118.1719,118.1719,118.1719,6
ZNH19,2018-10-23 08:00,23,118.25,118.2813,118.25,118.2813,26
ZNH19,2018-10-23 08:30,23,118.2188,118.2188,118.2188,118.2188,14
ZNH19,2018-10-23 09:00,23,118.3125,118.375,118.3125,118.3125,12
ZNH19,2018-10-23 09:30,23,118.3594,118.3594,118.2656,118.2656,72
ZNH19,2018-10-23 10:00,23,118.2969,118.2969,118.2344,118.2344,14
ZNH19,2018-10-23 10:30,23,118.3281,118.3281,118.3281,118.3281,5
ZNH19,2018-10-23 11:00,23,118.2656,118.2656,118.2656,118.2656,8
ZNH19,2018-10-23 11:30,23,118.2031,118.2031,118.2031,118.2031,10
ZNH19,2018-10-23 12:00,23,118.1563,118.1875,118.1563,118.1875,16
ZNH19,2018-10-23 12:30,23,118.1875,118.2188,118.1875,118.2188,9
ZNH19,2018-10-23 13:00,23,118.2344,118.2344,118.1406,118.1406,6
ZNH19,2018-10-23 13:30,23,118,118,118,118,1
ZNH19,2018-10-23 14:30,23,117.9844,117.9844,117.9844,117.9844,10
ZNH19,2018-10-23 15:00,23,117.9531,117.9531,117.9531,117.9531,1
ZNH19,2018-10-23 15:30,23,117.9531,117.9531,117.9531,117.9531,3
ZNH19,2018-10-23 17:00,24,118,118,118,118,1
ZNH19,2018-10-23 20:30,24,118.0156,118.0156,118.0156,118.0156,1
ZNH19,2018-10-24 02:00,24,118.1719,118.1719,118.1719,118.1719,1
ZNH19,2018-10-24 03:00,24,118.2031,118.2344,118.2031,118.2344,20
ZNH19,2018-10-24 03:30,24,118.2656,118.2656,118.2656,118.2656,5
ZNH19,2018-10-24 04:00,24,118.2656,118.2656,118.2656,118.2656,5
ZNH19,2018-10-24 04:30,24,118.2813,118.2813,118.25,118.25,6
ZNH19,2018-10-24 07:00,24,118.1094,118.1094,118.1094,118.1094,18
ZNH19,2018-10-24 07:30,24,118.2031,118.2031,118.2031,118.2031,5
ZNH19,2018-10-24 08:30,24,118.2969,118.2969,118.2813,118.2969,7
ZNH19,2018-10-24 09:00,24,118.2656,118.3438,118.2656,118.3281,149
ZNH19,2018-10-24 09:30,24,118.3906,118.3906,118.375,118.375,6
ZNH19,2018-10-24 10:00,24,118.4063,118.4375,118.375,118.375,17
ZNH19,2018-10-24 10:30,24,118.4219,118.4219,118.3281,118.3281,21
ZNH19,2018-10-24 11:30,24,118.3594,118.3594,118.3594,118.3594,4
ZNH19,2018-10-24 12:00,24,118.3594,118.3594,118.3594,118.3594,6
ZNH19,2018-10-24 13:00,24,118.4063,118.4063,118.4063,118.4063,20
ZNH19,2018-10-24 13:30,24,118.3594,118.4063,118.3594,118.4063,2
ZNH19,2018-10-24 14:00,24,118.4531,118.5781,118.4531,118.5781,14
ZNH19,2018-10-24 14:30,24,118.5469,118.5625,118.5156,118.5156,19
ZNH19,2018-10-24 15:00,24,118.5781,118.5781,118.5,118.5,3
ZNH19,2018-10-24 15:30,24,118.5469,118.5469,118.5469,118.5469,1
ZNH19,2018-10-24 17:00,25,118.5781,118.5781,118.5781,118.5781,2
ZNH19,2018-10-24 17:30,25,118.5781,118.5781,118.5781,118.5781,1
ZNH19,2018-10-24 18:30,25,118.5469,118.5469,118.5469,118.5469,3
ZNH19,2018-10-24 19:30,25,118.5313,118.5313,118.5313,118.5313,2
ZNH19,2018-10-24 20:30,25,118.5313,118.5313,118.5313,118.5313,1
ZNH19,2018-10-25 00:00,25,118.5,118.5,118.5,118.5,1
ZNH19,2018-10-25 01:00,25,118.4844,118.4844,118.4688,118.4688,3
ZNH19,2018-10-25 01:30,25,118.5,118.5469,118.5,118.5469,5
ZNH19,2018-10-25 02:00,25,118.4844,118.4844,118.4688,118.4688,4
ZNH19,2018-10-25 04:30,25,118.3281,118.3281,118.3281,118.3281,1
ZNH19,2018-10-25 07:30,25,118.3125,118.3125,118.2656,118.2656,6
ZNH19,2018-10-25 09:00,25,118.2656,118.2813,118.2656,118.2813,2
ZNH19,2018-10-25 09:30,25,118.2656,118.3125,118.2656,118.3125,2
ZNH19,2018-10-25 10:00,25,118.25,118.25,118.25,118.25,1
ZNH19,2018-10-25 10:30,25,118.2656,118.2656,118.2656,118.2656,15
ZNH19,2018-10-25 11:00,25,118.3125,118.3281,118.3125,118.3281,25
ZNH19,2018-10-25 12:00,25,118.25,118.25,118.25,118.25,1
ZNH19,2018-10-25 12:30,25,118.2344,118.2344,118.2344,118.2344,2
ZNH19,2018-10-25 13:00,25,118.2969,118.2969,118.2969,118.2969,2
ZNH19,2018-10-25 13:30,25,118.25,118.2656,118.25,118.2656,12
ZNH19,2018-10-25 15:00,25,118.3125,118.375,118.3125,118.3594,3
ZNH19,2018-10-25 17:00,26,118.5,118.5,118.5,118.5,2
ZNH19,2018-10-25 18:30,26,118.5469,118.5469,118.5469,118.5469,2
ZNH19,2018-10-25 19:00,26,118.5625,118.5625,118.5313,118.5313,7
ZNH19,2018-10-25 21:30,26,118.5469,118.5469,118.5469,118.5469,3
ZNH19,2018-10-25 22:00,26,118.5781,118.5781,118.5781,118.5781,2
ZNH19,2018-10-25 22:30,26,118.6094,118.6094,118.6094,118.6094,4
ZNH19,2018-10-25 23:00,26,118.5938,118.5938,118.5938,118.5938,2
ZNH19,2018-10-26 00:00,26,118.5781,118.5781,118.5469,118.5469,3
ZNH19,2018-10-26 00:30,26,118.5781,118.5938,118.5781,118.5938,4
ZNH19,2018-10-26 03:30,26,118.7031,118.7031,118.7031,118.7031,1
ZNH19,2018-10-26 04:00,26,118.7344,118.7344,118.7344,118.7344,3
ZNH19,2018-10-26 04:30,26,118.7188,118.7344,118.7188,118.7188,29
ZNH19,2018-10-26 05:00,26,118.75,118.75,118.75,118.75,5
ZNH19,2018-10-26 05:30,26,118.7813,118.7813,118.7813,118.7813,1
ZNH19,2018-10-26 06:00,26,118.75,118.75,118.75,118.75,1
ZNH19,2018-10-26 06:30,26,118.7031,118.7031,118.7031,118.7031,7
ZNH19,2018-10-26 07:00,26,118.6875,118.6875,118.6875,118.6875,2
ZNH19,2018-10-26 07:30,26,118.6563,118.6563,118.5781,118.5781,10
ZNH19,2018-10-26 08:30,26,118.7031,118.7031,118.7031,118.7031,1
ZNH19,2018-10-26 09:00,26,118.7813,118.8438,118.7813,118.7969,38
ZNH19,2018-10-26 09:30,26,118.8438,118.9531,118.8438,118.9375,11
ZNH19,2018-10-26 10:00,26,118.9688,118.9688,118.8125,118.8125,51
ZNH19,2018-10-26 10:30,26,118.7969,118.7969,118.7656,118.7656,9
ZNH19,2018-10-26 11:00,26,118.7969,118.7969,118.7969,118.7969,2
ZNH19,2018-10-26 11:30,26,118.6875,118.6875,118.6875,118.6875,1
ZNH19,2018-10-26 12:00,26,118.7031,118.7031,118.7031,118.7031,1
ZNH19,2018-10-26 14:00,26,118.7969,118.7969,118.7969,118.7969,130
ZNH19,2018-10-26 15:00,26,118.7656,118.7656,118.7656,118.7656,1
ZNH19,2018-10-26 15:30,26,118.7813,118.7813,118.7813,118.7813,1
ZNH19,2018-10-28 19:00,29,118.7188,118.7188,118.7188,118.7188,4
ZNH19,2018-10-28 21:00,29,118.75,118.75,118.75,118.75,1
ZNH19,2018-10-28 21:30,29,118.75,118.75,118.75,118.75,1
ZNH19,2018-10-29 01:00,29,118.8438,118.8438,118.8438,118.8438,6
ZNH19,2018-10-29 05:30,29,118.625,118.625,118.6094,118.6094,7
ZNH19,2018-10-29 07:00,29,118.6406,118.6563,118.6406,118.6563,11
ZNH19,2018-10-29 08:00,29,118.6406,118.6406,118.6406,118.6406,15
ZNH19,2018-10-29 09:00,29,118.5156,118.5313,118.5156,118.5313,16
ZNH19,2018-10-29 09:30,29,118.5469,118.5625,118.5469,118.5469,25
ZNH19,2018-10-29 10:00,29,118.4844,118.5625,118.4844,118.5469,168
ZNH19,2018-10-29 10:30,29,118.5469,118.5469,118.5313,118.5313,11
ZNH19,2018-10-29 11:00,29,118.6094,118.6094,118.6094,118.6094,9
ZNH19,2018-10-29 11:30,29,118.5625,118.5625,118.5625,118.5625,2
ZNH19,2018-10-29 12:00,29,118.5625,118.5625,118.5625,118.5625,5
ZNH19,2018-10-29 13:00,29,118.6094,118.625,118.6094,118.625,8
ZNH19,2018-10-29 13:30,29,118.7031,118.7031,118.7031,118.7031,2
ZNH19,2018-10-29 14:00,29,118.7969,118.7969,118.7813,118.7813,7
ZNH19,2018-10-29 14:30,29,118.8594,118.8594,118.8281,118.8281,9
ZNH19,2018-10-29 15:30,29,118.6875,118.6875,118.6875,118.6875,1
ZNH19,2018-10-29 17:00,30,118.75,118.75,118.75,118.75,1
ZNH19,2018-10-29 19:30,30,118.6563,118.6563,118.6563,118.6563,15
ZNH19,2018-10-29 21:30,30,118.5938,118.5938,118.5938,118.5938,12
ZNH19,2018-10-30 01:30,30,118.5625,118.5625,118.5625,118.5625,5
ZNH19,2018-10-30 02:00,30,118.5313,118.5313,118.5,118.5,6
ZNH19,2018-10-30 04:30,30,118.5156,118.5156,118.5156,118.5156,4
ZNH19,2018-10-30 05:00,30,118.4375,118.4375,118.4375,118.4375,1
ZNH19,2018-10-30 05:30,30,118.5,118.5,118.5,118.5,1
ZNH19,2018-10-30 06:00,30,118.5313,118.5313,118.5313,118.5313,1
ZNH19,2018-10-30 07:00,30,118.4688,118.4844,118.4375,118.4844,15
ZNH19,2018-10-30 08:30,30,118.5781,118.5781,118.5313,118.5313,15
ZNH19,2018-10-30 09:00,30,118.5156,118.5469,118.5156,118.5469,4
ZNH19,2018-10-30 09:30,30,118.5625,118.6094,118.5469,118.6094,35
ZNH19,2018-10-30 10:00,30,118.6094,118.6094,118.6094,118.6094,4
ZNH19,2018-10-30 11:00,30,118.5781,118.5781,118.5781,118.5781,4
ZNH19,2018-10-30 12:30,30,118.5625,118.5781,118.5625,118.5781,6
ZNH19,2018-10-30 13:00,30,118.5781,118.6094,118.5781,118.6094,8
ZNH19,2018-10-30 13:30,30,118.5625,118.5938,118.5469,118.5469,32
ZNH19,2018-10-30 14:00,30,118.5469,118.5469,118.5469,118.5469,1
ZNH19,2018-10-30 14:30,30,118.5,118.5,118.5,118.5,2
ZNH19,2018-10-30 15:30,30,118.4375,118.4375,118.4063,118.4063,15
ZNH19,2018-10-30 17:30,31,118.4063,118.4063,118.4063,118.4063,1
ZNH19,2018-10-30 22:00,31,118.375,118.375,118.375,118.375,1
ZNH19,2018-10-30 22:30,31,118.3281,118.3438,118.3281,118.3438,2
ZNH19,2018-10-31 00:00,31,118.3281,118.3281,118.3281,118.3281,1
ZNH19,2018-10-31 00:30,31,118.3125,118.3125,118.3125,118.3125,1
ZNH19,2018-10-31 01:30,31,118.2969,118.2969,118.2969,118.2969,1
ZNH19,2018-10-31 03:00,31,118.2656,118.2656,118.2656,118.2656,2
ZNH19,2018-10-31 03:30,31,118.2813,118.2813,118.2344,118.2344,10
ZNH19,2018-10-31 05:30,31,118.2813,118.2813,118.2813,118.2813,2
ZNH19,2018-10-31 06:00,31,118.3125,118.3125,118.3125,118.3125,1
ZNH19,2018-10-31 06:30,31,118.3125,118.3125,118.3125,118.3125,1
ZNH19,2018-10-31 07:00,31,118.1875,118.2031,118.1719,118.2031,6
ZNH19,2018-10-31 07:30,31,118.1875,118.1875,118.125,118.1406,11
ZNH19,2018-10-31 08:00,31,118.1563,118.2188,118.1563,118.2031,7
ZNH19,2018-10-31 08:30,31,118.2031,118.2344,118.1875,118.1875,6
ZNH19,2018-10-31 09:00,31,118.1563,118.1563,118.1406,118.1406,176
ZNH19,2018-10-31 09:30,31,118.1875,118.2344,118.1875,118.2344,12
ZNH19,2018-10-31 10:00,31,118.25,118.2656,118.25,118.2656,4
ZNH19,2018-10-31 10:30,31,118.25,118.25,118.25,118.25,2
ZNH19,2018-10-31 11:00,31,118.2969,118.3125,118.2656,118.2656,26
ZNH19,2018-10-31 11:30,31,118.2813,118.2813,118.2813,118.2813,1
ZNH19,2018-10-31 13:00,31,118.2344,118.2344,118.2344,118.2344,3
ZNH19,2018-10-31 13:30,31,118.2188,118.2188,118.1719,118.1875,65
ZNH19,2018-10-31 14:00,31,118.1719,118.1719,118.1719,118.1719,250
ZNH19,2018-10-31 14:30,31,118.2344,118.2344,118.2344,118.2344,2
ZNH19,2018-10-31 15:00,31,118.2344,118.2344,118.2344,118.2344,1
ZNH19,2018-10-31 15:30,31,118.2656,118.2656,118.25,118.25,6
ZNH19,2018-10-31 17:00,1,118.25,118.25,118.25,118.25,1
ZNH19,2018-10-31 17:30,1,118.2344,118.2344,118.2344,118.2344,1
ZNH19,2018-10-31 18:00,1,118.2344,118.2344,118.2188,118.2188,2
ZNH19,2018-10-31 19:00,1,118.2344,118.2344,118.2344,118.2344,1
ZNH19,2018-10-31 20:00,1,118.1719,118.1719,118.1719,118.1719,1
ZNH19,2018-10-31 20:30,1,118.1719,118.1719,118.1719,118.1719,2
ZNH19,2018-10-31 22:30,1,118.1406,118.1406,118.1406,118.1406,17
ZNH19,2018-11-01 00:30,1,118.1719,118.1875,118.1719,118.1875,6
ZNH19,2018-11-01 03:30,1,118.1719,118.1719,118.1563,118.1563,2
ZNH19,2018-11-01 04:00,1,118.1406,118.1406,118.1406,118.1406,1
ZNH19,2018-11-01 05:00,1,118.1719,118.1875,118.1719,118.1875,3
ZNH19,2018-11-01 06:00,1,118.1875,118.1875,118.1875,118.1875,4
ZNH19,2018-11-01 07:00,1,118.1406,118.1719,118.1406,118.1563,11
ZNH19,2018-11-01 07:30,1,118.125,118.125,118.125,118.125,5
ZNH19,2018-11-01 08:00,1,118.125,118.1563,118.125,118.1563,20
ZNH19,2018-11-01 08:30,1,118.1875,118.2188,118.1875,118.2188,29
ZNH19,2018-11-01 09:00,1,118.2813,118.2813,118.2188,118.25,25
ZNH19,2018-11-01 09:30,1,118.2344,118.2344,118.2031,118.2344,55
ZNH19,2018-11-01 10:00,1,118.3125,118.3125,118.2813,118.2813,189
ZNH19,2018-11-01 10:30,1,118.2969,118.3281,118.2969,118.3125,29
ZNH19,2018-11-01 11:00,1,118.3281,118.3906,118.3281,118.3906,51
ZNH19,2018-11-01 11:30,1,118.3125,118.3125,118.3125,118.3125,32
ZNH19,2018-11-01 12:00,1,118.3281,118.3438,118.3281,118.3438,25
ZNH19,2018-11-01 12:30,1,118.3594,118.3594,118.3281,118.3281,9
ZNH19,2018-11-01 13:00,1,118.3281,118.3281,118.3125,118.3125,14
ZNH19,2018-11-01 13:30,1,118.3125,118.3125,118.2969,118.2969,19
ZNH19,2018-11-01 14:00,1,118.3125,118.3594,118.3125,118.3594,79
ZNH19,2018-11-01 14:30,1,118.3438,118.3438,118.3281,118.3281,20
ZNH19,2018-11-01 15:00,1,118.3281,118.3438,118.3281,118.3438,7
ZNH19,2018-11-01 15:30,1,118.4219,118.4219,118.4219,118.4219,1
ZNH19,2018-11-02 00:00,2,118.125,118.125,118.0938,118.0938,4
ZNH19,2018-11-02 02:00,2,118.0938,118.0938,118.0938,118.0938,1
ZNH19,2018-11-02 04:30,2,118.125,118.125,118.125,118.125,1
ZNH19,2018-11-02 05:00,2,118.1094,118.1094,118.0938,118.0938,2
ZNH19,2018-11-02 06:00,2,118.125,118.1406,118.125,118.125,3
ZNH19,2018-11-02 06:30,2,118.125,118.125,118.1094,118.1094,5
ZNH19,2018-11-02 07:00,2,118.125,118.2031,118.125,118.1875,20
ZNH19,2018-11-02 07:30,2,118.0938,118.125,118.0156,118.0469,61
ZNH19,2018-11-02 08:00,2,118.0625,118.0625,118.0313,118.0469,4
ZNH19,2018-11-02 08:30,2,118.0781,118.0781,118,118.0313,23
ZNH19,2018-11-02 09:00,2,118,118.0313,118,118.0156,47
ZNH19,2018-11-02 09:30,2,118.0313,118.0781,117.9688,117.9688,261
ZNH19,2018-11-02 10:00,2,117.9688,118,117.9531,117.9531,35
ZNH19,2018-11-02 10:30,2,117.9531,117.9531,117.875,117.875,37
ZNH19,2018-11-02 11:00,2,117.8594,117.8906,117.8438,117.875,155
ZNH19,2018-11-02 11:30,2,117.9375,117.9688,117.9375,117.9688,5
ZNH19,2018-11-02 12:00,2,117.9219,117.9219,117.875,117.8906,20
ZNH19,2018-11-02 12:30,2,117.875,117.8906,117.875,117.8906,18
ZNH19,2018-11-02 13:00,2,117.9219,117.9219,117.875,117.875,6
ZNH19,2018-11-02 13:30,2,117.8438,117.8438,117.7813,117.7813,44
ZNH19,2018-11-02 14:00,2,117.7813,117.7813,117.75,117.7656,6
ZNH19,2018-11-02 14:30,2,117.7813,117.7969,117.7813,117.7813,11
ZNH19,2018-11-02 15:30,2,117.7969,117.7969,117.7969,117.7969,1
ZNH19,2018-11-04 18:00,5,117.8438,117.8438,117.8438,117.8438,4
ZNH19,2018-11-04 20:30,5,117.8906,117.8906,117.8906,117.8906,2
ZNH19,2018-11-04 21:00,5,117.8594,117.8594,117.8594,117.8594,50
ZNH19,2018-11-05 00:30,5,117.875,117.875,117.875,117.875,10
ZNH19,2018-11-05 01:30,5,117.9219,117.9219,117.9219,117.9219,1
ZNH19,2018-11-05 04:00,5,117.9375,117.9375,117.9219,117.9219,54
ZNH19,2018-11-05 04:30,5,117.9063,117.9063,117.9063,117.9063,1
ZNH19,2018-11-05 06:30,5,117.875,117.875,117.875,117.875,3
ZNH19,2018-11-05 07:00,5,117.875,117.9219,117.875,117.9219,18
ZNH19,2018-11-05 07:30,5,117.9375,117.9375,117.9219,117.9219,8
ZNH19,2018-11-05 08:00,5,117.9531,117.9531,117.9531,117.9531,1
ZNH19,2018-11-05 08:30,5,117.9531,117.9844,117.9375,117.9844,26
ZNH19,2018-11-05 09:00,5,117.9688,118.0156,117.9531,117.9688,39
ZNH19,2018-11-05 09:30,5,117.9531,117.9531,117.9219,117.9219,16
ZNH19,2018-11-05 10:00,5,117.9063,117.9531,117.9063,117.9531,73
ZNH19,2018-11-05 10:30,5,117.9375,117.9688,117.9375,117.9531,23
ZNH19,2018-11-05 11:00,5,117.9688,117.9688,117.9688,117.9688,8
ZNH19,2018-11-05 11:30,5,117.9688,117.9688,117.9688,117.9688,3
ZNH19,2018-11-05 12:00,5,117.9375,117.9375,117.9219,117.9219,128
ZNH19,2018-11-05 12:30,5,117.9219,117.9219,117.9219,117.9219,2
ZNH19,2018-11-05 13:00,5,117.8906,117.8906,117.875,117.875,32
ZNH19,2018-11-05 13:30,5,117.9063,117.9063,117.9063,117.9063,15
ZNH19,2018-11-05 14:00,5,117.9063,117.9063,117.9063,117.9063,30
ZNH19,2018-11-05 14:30,5,117.875,117.875,117.8594,117.875,29
ZNH19,2018-11-05 15:00,5,117.875,117.875,117.875,117.875,25
ZNH19,2018-11-05 15:30,5,117.8906,117.8906,117.8906,117.8906,26
ZNH19,2018-11-05 17:00,6,117.8594,117.8594,117.8594,117.8594,1
ZNH19,2018-11-05 17:30,6,117.8281,117.8281,117.8281,117.8281,1
ZNH19,2018-11-05 18:00,6,117.8438,117.8438,117.8438,117.8438,4
ZNH19,2018-11-05 19:30,6,117.8438,117.8594,117.8438,117.8438,7
ZNH19,2018-11-05 20:00,6,117.8438,117.8438,117.8438,117.8438,3
ZNH19,2018-11-05 23:00,6,117.8594,117.8594,117.8594,117.8594,1
ZNH19,2018-11-06 01:00,6,117.875,117.875,117.875,117.875,2
ZNH19,2018-11-06 02:30,6,117.8906,117.8906,117.8906,117.8906,1
ZNH19,2018-11-06 03:00,6,117.8906,117.8906,117.8906,117.8906,5
ZNH19,2018-11-06 03:30,6,117.9063,117.9219,117.9063,117.9219,2
ZNH19,2018-11-06 04:00,6,117.9375,117.9375,117.9375,117.9375,3
ZNH19,2018-11-06 05:30,6,117.9844,117.9844,117.9844,117.9844,3
ZNH19,2018-11-06 07:00,6,117.9219,117.9219,117.9219,117.9219,1
ZNH19,2018-11-06 07:30,6,117.9375,117.9375,117.9063,117.9219,8
ZNH19,2018-11-06 08:00,6,117.9063,117.9063,117.875,117.875,4
ZNH19,2018-11-06 08:30,6,117.8594,117.8594,117.8438,117.8438,98
ZNH19,2018-11-06 09:00,6,117.875,117.875,117.875,117.875,6
ZNH19,2018-11-06 09:30,6,117.8438,117.8438,117.8125,117.8281,112
ZNH19,2018-11-06 10:00,6,117.8438,117.8438,117.8438,117.8438,1
ZNH19,2018-11-06 10:30,6,117.8438,117.8438,117.75,117.75,67
ZNH19,2018-11-06 11:00,6,117.7656,117.7813,117.7656,117.7656,43
ZNH19,2018-11-06 11:30,6,117.75,117.7656,117.7344,117.7344,24
ZNH19,2018-11-06 12:00,6,117.7656,117.7656,117.7344,117.7344,17
ZNH19,2018-11-06 12:30,6,117.7813,117.7813,117.7344,117.7344,23
ZNH19,2018-11-06 13:00,6,117.75,117.8125,117.75,117.8125,48
ZNH19,2018-11-06 13:30,6,117.8125,117.8125,117.75,117.75,63
ZNH19,2018-11-06 14:00,6,117.7656,117.7813,117.75,117.75,99
ZNH19,2018-11-06 14:30,6,117.7188,117.7344,117.7031,117.7188,50
ZNH19,2018-11-06 15:00,6,117.7031,117.7188,117.7031,117.7188,8
ZNH19,2018-11-06 15:30,6,117.7031,117.7031,117.6563,117.6719,21
ZNH19,2018-11-06 17:30,7,117.7188,117.8125,117.7188,117.8125,6
ZNH19,2018-11-06 18:30,7,117.8438,117.9375,117.8438,117.9219,5
ZNH19,2018-11-06 19:00,7,117.9219,117.9219,117.5625,117.6406,201
ZNH19,2018-11-06 19:30,7,117.5625,117.625,117.5469,117.6094,8
ZNH19,2018-11-06 20:00,7,117.5781,117.5781,117.4688,117.4844,13
ZNH19,2018-11-06 20:30,7,117.5313,117.8125,117.5,117.7813,155
ZNH19,2018-11-06 21:00,7,117.8125,117.8906,117.8125,117.8281,13
ZNH19,2018-11-06 21:30,7,117.8906,117.9219,117.8906,117.9219,4
ZNH19,2018-11-06 22:00,7,117.9219,117.9375,117.8906,117.9375,33
ZNH19,2018-11-06 22:30,7,117.9531,118,117.9219,117.9219,18
ZNH19,2018-11-06 23:00,7,117.9375,117.9531,117.9375,117.9531,33
ZNH19,2018-11-07 00:00,7,117.9375,117.9375,117.9375,117.9375,1
ZNH19,2018-11-07 00:30,7,117.9219,117.9219,117.9219,117.9219,1
ZNH19,2018-11-07 01:00,7,117.9531,117.9531,117.9531,117.9531,2
ZNH19,2018-11-07 01:30,7,118,118,118,118,1
ZNH19,2018-11-07 02:00,7,117.9688,117.9688,117.9063,117.9063,45
ZNH19,2018-11-07 02:30,7,117.9219,117.9219,117.9219,117.9219,1
ZNH19,2018-11-07 03:00,7,117.9531,117.9531,117.9531,117.9531,1
ZNH19,2018-11-07 03:30,7,117.9375,118,117.9375,117.9844,9
ZNH19,2018-11-07 04:00,7,117.9688,118,117.9688,117.9844,128
ZNH19,2018-11-07 04:30,7,117.9531,117.9531,117.9219,117.9219,80
ZNH19,2018-11-07 05:00,7,117.9375,117.9531,117.9375,117.9531,7
ZNH19,2018-11-07 05:30,7,117.8906,117.8906,117.8906,117.8906,4
ZNH19,2018-11-07 06:00,7,117.8594,117.8594,117.7969,117.7969,12
ZNH19,2018-11-07 06:30,7,117.7969,117.7969,117.7969,117.7969,2
ZNH19,2018-11-07 07:00,7,117.8438,117.8438,117.8125,117.8125,59
ZNH19,2018-11-07 07:30,7,117.7969,117.8281,117.7969,117.8125,77
ZNH19,2018-11-07 08:00,7,117.8281,117.8281,117.8281,117.8281,1
ZNH19,2018-11-07 08:30,7,117.8438,117.9063,117.7969,117.9063,163
ZNH19,2018-11-07 09:00,7,117.9063,117.9063,117.9063,117.9063,26
ZNH19,2018-11-07 09:30,7,117.9063,117.9063,117.8906,117.8906,16
ZNH19,2018-11-07 10:00,7,117.9063,117.9063,117.8594,117.9063,4
ZNH19,2018-11-07 10:30,7,117.8906,117.9219,117.8906,117.9219,142
ZNH19,2018-11-07 11:00,7,117.9063,117.9063,117.9063,117.9063,59
ZNH19,2018-11-07 11:30,7,117.8906,117.8906,117.8594,117.8594,66
ZNH19,2018-11-07 12:00,7,117.8594,117.8594,117.7656,117.8281,161
ZNH19,2018-11-07 12:30,7,117.8125,117.8438,117.8125,117.8438,10
ZNH19,2018-11-07 13:00,7,117.8438,117.8438,117.8125,117.8125,82
ZNH19,2018-11-07 13:30,7,117.7969,117.8281,117.75,117.75,34
ZNH19,2018-11-07 14:00,7,117.7188,117.7188,117.6875,117.7031,188
ZNH19,2018-11-07 14:30,7,117.6875,117.6875,117.6719,117.6719,109
ZNH19,2018-11-07 15:00,7,117.6719,117.6719,117.5781,117.5781,73
ZNH19,2018-11-07 15:30,7,117.5469,117.5469,117.5156,117.5469,10
ZNH19,2018-11-07 17:30,8,117.5938,117.5938,117.5938,117.5938,1
ZNH19,2018-11-07 19:30,8,117.5938,117.6094,117.5938,117.6094,2
ZNH19,2018-11-07 20:00,8,117.6094,117.6094,117.6094,117.6094,36
ZNH19,2018-11-07 20:30,8,117.5938,117.5938,117.5938,117.5938,1
ZNH19,2018-11-07 22:00,8,117.5625,117.5625,117.5625,117.5625,14
ZNH19,2018-11-07 22:30,8,117.5625,117.5625,117.5625,117.5625,1
ZNH19,2018-11-07 23:30,8,117.5938,117.6094,117.5938,117.6094,2
ZNH19,2018-11-08 00:00,8,117.6406,117.6406,117.6406,117.6406,2
ZNH19,2018-11-08 00:30,8,117.6406,117.6406,117.625,117.625,4
ZNH19,2018-11-08 01:00,8,117.6406,117.6406,117.5469,117.5781,67
ZNH19,2018-11-08 01:30,8,117.5938,117.5938,117.5938,117.5938,2
ZNH19,2018-11-08 02:30,8,117.6094,117.6094,117.6094,117.6094,1
ZNH19,2018-11-08 03:00,8,117.5938,117.5938,117.5938,117.5938,105
ZNH19,2018-11-08 04:00,8,117.6875,117.6875,117.6094,117.6094,5
ZNH19,2018-11-08 04:30,8,117.625,117.625,117.625,117.625,1
ZNH19,2018-11-08 05:00,8,117.625,117.625,117.6094,117.6094,8
ZNH19,2018-11-08 05:30,8,117.5938,117.5938,117.5938,117.5938,2
ZNH19,2018-11-08 07:00,8,117.6563,117.6563,117.6563,117.6563,4
ZNH19,2018-11-08 07:30,8,117.6563,117.6875,117.6563,117.6875,40
ZNH19,2018-11-08 08:00,8,117.6875,117.7344,117.6875,117.7344,32
ZNH19,2018-11-08 08:30,8,117.7344,117.7344,117.7188,117.7188,92
ZNH19,2018-11-08 09:00,8,117.6719,117.6875,117.6563,117.6875,227
ZNH19,2018-11-08 09:30,8,117.6719,117.6875,117.6563,117.6563,23
ZNH19,2018-11-08 10:00,8,117.6406,117.6406,117.625,117.625,3
ZNH19,2018-11-08 10:30,8,117.6094,117.6094,117.6094,117.6094,50
ZNH19,2018-11-08 11:00,8,117.5938,117.5938,117.5625,117.5938,235
ZNH19,2018-11-08 12:00,8,117.5938,117.625,117.5781,117.625,33
ZNH19,2018-11-08 12:30,8,117.6094,117.6094,117.5938,117.5938,112
ZNH19,2018-11-08 13:00,8,117.625,117.6563,117.5,117.5156,157
ZNH19,2018-11-08 13:30,8,117.5156,117.5781,117.5156,117.5313,85
ZNH19,2018-11-08 14:00,8,117.5625,117.5625,117.5,117.5,13
ZNH19,2018-11-08 14:30,8,117.5156,117.5156,117.4844,117.5,39
ZNH19,2018-11-08 15:00,8,117.4844,117.4844,117.4688,117.4688,34
ZNH19,2018-11-08 15:30,8,117.4844,117.5313,117.4844,117.5,20
ZNH19,2018-11-08 18:00,9,117.5469,117.5469,117.5469,117.5469,1
ZNH19,2018-11-08 18:30,9,117.5469,117.5469,117.5469,117.5469,2
ZNH19,2018-11-08 19:00,9,117.625,117.625,117.625,117.625,1
ZNH19,2018-11-08 19:30,9,117.5938,117.6094,117.5938,117.5938,6
ZNH19,2018-11-08 20:00,9,117.5781,117.5781,117.5781,117.5781,2
ZNH19,2018-11-08 21:00,9,117.625,117.625,117.5938,117.5938,12
ZNH19,2018-11-08 21:30,9,117.6094,117.6094,117.6094,117.6094,1
ZNH19,2018-11-08 22:30,9,117.6094,117.6094,117.6094,117.6094,20
ZNH19,2018-11-09 01:00,9,117.625,117.625,117.625,117.625,4
ZNH19,2018-11-09 02:00,9,117.6875,117.7188,117.6875,117.7188,7
ZNH19,2018-11-09 02:30,9,117.7344,117.75,117.7344,117.75,67
ZNH19,2018-11-09 03:00,9,117.7344,117.7344,117.7344,117.7344,1
ZNH19,2018-11-09 03:30,9,117.75,117.75,117.75,117.75,1
ZNH19,2018-11-09 04:00,9,117.75,117.7656,117.75,117.75,368
ZNH19,2018-11-09 04:30,9,117.7188,117.7656,117.7188,117.7344,26
ZNH19,2018-11-09 05:00,9,117.75,117.75,117.7031,117.7031,39
ZNH19,2018-11-09 05:30,9,117.7031,117.7344,117.7031,117.7188,50
ZNH19,2018-11-09 06:00,9,117.7188,117.7188,117.7031,117.7031,113
ZNH19,2018-11-09 06:30,9,117.7344,117.7344,117.7344,117.7344,1
ZNH19,2018-11-09 07:00,9,117.7188,117.7188,117.6719,117.6875,36
ZNH19,2018-11-09 07:30,9,117.6563,117.6563,117.6094,117.6094,44
ZNH19,2018-11-09 08:00,9,117.6094,117.6563,117.6094,117.6406,578
ZNH19,2018-11-09 08:30,9,117.6563,117.7344,117.6563,117.7344,74
ZNH19,2018-11-09 09:00,9,117.7813,117.8281,117.75,117.7969,361
ZNH19,2018-11-09 09:30,9,117.7969,117.8906,117.7813,117.8906,554
ZNH19,2018-11-09 10:00,9,117.8906,117.9375,117.875,117.9063,180
ZNH19,2018-11-09 10:30,9,117.9375,117.9688,117.9375,117.9375,212
ZNH19,2018-11-09 11:00,9,117.9531,117.9688,117.9063,117.9063,288
ZNH19,2018-11-09 11:30,9,117.9219,117.9219,117.8906,117.9063,92
ZNH19,2018-11-09 12:00,9,117.9219,117.9219,117.9219,117.9219,1
ZNH19,2018-11-09 12:30,9,117.9063,117.9219,117.9063,117.9219,26
ZNH19,2018-11-09 13:00,9,117.9219,117.9688,117.9219,117.9219,59
ZNH19,2018-11-09 13:30,9,117.9219,117.9219,117.875,117.8906,167
ZNH19,2018-11-09 14:00,9,117.9063,117.9063,117.8906,117.8906,22
ZNH19,2018-11-09 14:30,9,117.8594,117.9063,117.8594,117.9063,18
ZNH19,2018-11-09 15:00,9,117.8906,117.9375,117.8906,117.9219,55
ZNH19,2018-11-09 15:30,9,117.9375,117.9375,117.9219,117.9219,47
ZNH19,2018-11-11 17:00,12,117.9688,117.9844,117.9688,117.9844,3
ZNH19,2018-11-11 19:30,12,117.8906,117.8906,117.8906,117.8906,2
ZNH19,2018-11-11 20:30,12,117.8906,117.9063,117.8906,117.9063,2
ZNH19,2018-11-12 00:00,12,117.9063,117.9063,117.9063,117.9063,1
ZNH19,2018-11-12 01:30,12,117.9219,117.9375,117.9219,117.9375,3
ZNH19,2018-11-12 02:00,12,117.9531,118.0156,117.9531,118.0156,55
ZNH19,2018-11-12 02:30,12,118.0313,118.0469,118.0313,118.0313,121
ZNH19,2018-11-12 03:00,12,118.0156,118.0781,118.0156,118.0781,74
ZNH19,2018-11-12 03:30,12,118.0938,118.125,118.0938,118.1094,170
ZNH19,2018-11-12 04:00,12,118.0938,118.1094,118.0938,118.0938,10
ZNH19,2018-11-12 04:30,12,118.0781,118.0781,118.0781,118.0781,1
ZNH19,2018-11-12 05:00,12,118.0781,118.0938,118.0781,118.0781,11
ZNH19,2018-11-12 05:30,12,118.0938,118.1094,118.0938,118.1094,6
ZNH19,2018-11-12 06:00,12,118.125,118.125,118.0938,118.0938,6
ZNH19,2018-11-12 06:30,12,118.1094,118.1094,118.0938,118.0938,8
ZNH19,2018-11-12 07:00,12,118.1094,118.1563,118.1094,118.1406,147
ZNH19,2018-11-12 07:30,12,118.1563,118.2188,118.125,118.125,26
ZNH19,2018-11-12 08:00,12,118.125,118.1563,118.1094,118.1406,228
ZNH19,2018-11-12 08:30,12,118.1406,118.1875,118.1406,118.1875,24
ZNH19,2018-11-12 09:00,12,118.1563,118.1563,118.1563,118.1563,30
ZNH19,2018-11-12 09:30,12,118.1563,118.1875,118.1563,118.1875,41
ZNH19,2018-11-12 10:00,12,118.1875,118.2188,118.1719,118.2188,63
ZNH19,2018-11-12 10:30,12,118.2344,118.2344,118.2031,118.2031,8
ZNH19,2018-11-12 11:00,12,118.1406,118.1406,118.1406,118.1406,2
ZNH19,2018-11-12 11:30,12,118.1406,118.1406,118.1406,118.1406,1
ZNH19,2018-11-12 12:00,12,118.1875,118.1875,118.1875,118.1875,2
ZNH19,2018-11-12 13:00,12,118.1719,118.1719,118.1719,118.1719,2
ZNH19,2018-11-12 13:30,12,118.1719,118.1719,118.1719,118.1719,5
ZNH19,2018-11-12 14:00,12,118.1875,118.2031,118.1875,118.2031,100
ZNH19,2018-11-12 14:30,12,118.2031,118.25,118.2031,118.25,27
ZNH19,2018-11-12 15:00,12,118.2031,118.2188,118.2031,118.2188,2
ZNH19,2018-11-12 15:30,12,118.2188,118.2344,118.2031,118.2031,9
ZNH19,2018-11-12 17:00,13,118.2031,118.2188,118.1563,118.1563,418
ZNH19,2018-11-12 17:30,13,118.1719,118.1719,118.1719,118.1719,4
ZNH19,2018-11-12 18:00,13,118.2344,118.2344,118.2344,118.2344,1
ZNH19,2018-11-12 18:30,13,118.25,118.25,118.25,118.25,19
ZNH19,2018-11-12 19:00,13,118.2344,118.2344,118.2344,118.2344,1
ZNH19,2018-11-12 19:30,13,118.1875,118.1875,118.1875,118.1875,2
ZNH19,2018-11-12 20:00,13,118.2344,118.2344,118.2344,118.2344,26
ZNH19,2018-11-12 20:30,13,118.25,118.25,118.25,118.25,4
ZNH19,2018-11-12 21:00,13,118.1719,118.1719,118.125,118.125,9
ZNH19,2018-11-12 21:30,13,118.125,118.125,118.0625,118.0625,20
ZNH19,2018-11-12 22:00,13,118.0469,118.0625,118.0156,118.0156,8
ZNH19,2018-11-12 22:30,13,118.0469,118.0781,118.0469,118.0781,6
ZNH19,2018-11-12 23:00,13,118.0625,118.0625,118.0625,118.0625,1
ZNH19,2018-11-13 00:30,13,118.1406,118.1406,118.1406,118.1406,7
ZNH19,2018-11-13 01:00,13,118.1719,118.1719,118.1719,118.1719,1
ZNH19,2018-11-13 02:00,13,118.0781,118.0781,118.0781,118.0781,2
ZNH19,2018-11-13 02:30,13,118.0938,118.0938,118.0625,118.0625,16
ZNH19,2018-11-13 03:00,13,118.0781,118.0781,118.0781,118.0781,5
ZNH19,2018-11-13 04:30,13,118.1406,118.1719,118.1406,118.1719,42
ZNH19,2018-11-13 05:30,13,118.1094,118.1094,118.1094,118.1094,6
ZNH19,2018-11-13 06:00,13,118.0938,118.0938,118.0781,118.0781,6
ZNH19,2018-11-13 06:30,13,118.0781,118.0781,118.0625,118.0625,3
ZNH19,2018-11-13 07:00,13,118.0625,118.1406,118.0625,118.1406,89
ZNH19,2018-11-13 07:30,13,118.1563,118.1875,118.1563,118.1563,39
ZNH19,2018-11-13 08:00,13,118.125,118.1875,118.125,118.1875,55
ZNH19,2018-11-13 08:30,13,118.1719,118.1719,118.125,118.1563,112
ZNH19,2018-11-13 09:00,13,118.1719,118.25,118.1406,118.25,218
ZNH19,2018-11-13 09:30,13,118.2656,118.2969,118.2344,118.2344,331
ZNH19,2018-11-13 10:00,13,118.1719,118.1719,118.1406,118.1563,179
ZNH19,2018-11-13 10:30,13,118.1563,118.1719,118.1406,118.1406,63
ZNH19,2018-11-13 11:00,13,118.1406,118.1563,118.125,118.1563,128
ZNH19,2018-11-13 11:30,13,118.1563,118.2344,118.1563,118.2344,1110
ZNH19,2018-11-13 12:00,13,118.2344,118.2344,118.2344,118.2344,40
ZNH19,2018-11-13 12:30,13,118.25,118.2656,118.2344,118.2656,42
ZNH19,2018-11-13 13:00,13,118.2813,118.3125,118.2813,118.2969,29
ZNH19,2018-11-13 13:30,13,118.2656,118.3125,118.2656,118.2969,30
ZNH19,2018-11-13 14:00,13,118.3438,118.3594,118.3438,118.3594,25
ZNH19,2018-11-13 14:30,13,118.3438,118.3438,118.2969,118.2969,203
ZNH19,2018-11-13 15:30,13,118.3281,118.3281,118.3281,118.3281,1
ZNH19,2018-11-13 17:00,14,118.3125,118.3125,118.3125,118.3125,1
ZNH19,2018-11-13 18:00,14,118.2188,118.25,118.2188,118.25,6
ZNH19,2018-11-13 18:30,14,118.2656,118.2656,118.2656,118.2656,12
ZNH19,2018-11-13 19:00,14,118.25,118.25,118.2188,118.2188,5
ZNH19,2018-11-13 19:30,14,118.2188,118.2188,118.2188,118.2188,2
ZNH19,2018-11-13 20:00,14,118.2344,118.2813,118.2344,118.2813,6
ZNH19,2018-11-13 22:00,14,118.2813,118.2813,118.2813,118.2813,1
ZNH19,2018-11-13 22:30,14,118.2969,118.2969,118.2969,118.2969,2
ZNH19,2018-11-13 23:30,14,118.3125,118.3125,118.3125,118.3125,3
ZNH19,2018-11-14 00:00,14,118.3125,118.3125,118.3125,118.3125,1
ZNH19,2018-11-14 00:30,14,118.2656,118.2813,118.2656,118.2656,10
ZNH19,2018-11-14 01:00,14,118.2813,118.2813,118.2656,118.2656,14
ZNH19,2018-11-14 01:30,14,118.2656,118.2813,118.2656,118.2813,16
ZNH19,2018-11-14 02:00,14,118.2969,118.3125,118.2813,118.2813,53
ZNH19,2018-11-14 02:30,14,118.2969,118.375,118.2969,118.3594,90
ZNH19,2018-11-14 03:00,14,118.3594,118.3594,118.3438,118.3438,23
ZNH19,2018-11-14 03:30,14,118.3438,118.3438,118.3281,118.3281,38
ZNH19,2018-11-14 04:00,14,118.2969,118.3281,118.2969,118.2969,35
ZNH19,2018-11-14 04:30,14,118.3125,118.3438,118.3125,118.3438,141
ZNH19,2018-11-14 05:00,14,118.3438,118.375,118.3281,118.375,116
ZNH19,2018-11-14 05:30,14,118.375,118.375,118.3438,118.3438,42
ZNH19,2018-11-14 06:00,14,118.3438,118.3438,118.3281,118.3281,28
ZNH19,2018-11-14 06:30,14,118.3125,118.3125,118.3125,118.3125,122
ZNH19,2018-11-14 07:00,14,118.2969,118.2969,118.2188,118.25,126
ZNH19,2018-11-14 07:30,14,118.2813,118.2813,118.2031,118.2031,243
ZNH19,2018-11-14 08:00,14,118.2031,118.25,118.2031,118.2031,53
ZNH19,2018-11-14 08:30,14,118.1719,118.2344,118.1719,118.2031,340
ZNH19,2018-11-14 09:00,14,118.1875,118.2813,118.1875,118.2656,81
ZNH19,2018-11-14 09:30,14,118.2656,118.2813,118.2344,118.2813,47
ZNH19,2018-11-14 10:00,14,118.3281,118.4375,118.3281,118.4219,773
ZNH19,2018-11-14 10:30,14,118.4375,118.5156,118.4375,118.4375,407
ZNH19,2018-11-14 11:00,14,118.4375,118.5156,118.4375,118.4688,179
ZNH19,2018-11-14 11:30,14,118.5156,118.5938,118.5156,118.5938,324
ZNH19,2018-11-14 12:00,14,118.5938,118.6563,118.5469,118.625,323
ZNH19,2018-11-14 12:30,14,118.6094,118.7656,118.6094,118.6875,605
ZNH19,2018-11-14 13:00,14,118.7031,118.7656,118.5313,118.6406,1440
ZNH19,2018-11-14 13:30,14,118.625,118.6406,118.5156,118.5469,562
ZNH19,2018-11-14 14:00,14,118.5313,118.5469,118.4844,118.5469,949
ZNH19,2018-11-14 14:30,14,118.5781,118.5781,118.5469,118.5625,116
ZNH19,2018-11-14 15:00,14,118.5469,118.5469,118.5,118.5313,172
ZNH19,2018-11-14 15:30,14,118.4844,118.5,118.4844,118.4844,26
ZNH19,2018-11-14 17:00,15,118.4844,118.4844,118.4531,118.4531,24
ZNH19,2018-11-14 17:30,15,118.5156,118.5313,118.5156,118.5313,6
ZNH19,2018-11-14 18:00,15,118.5469,118.5469,118.5,118.5,53
ZNH19,2018-11-14 18:30,15,118.4688,118.4688,118.4688,118.4688,5
ZNH19,2018-11-14 19:30,15,118.5313,118.5625,118.5313,118.5625,15
ZNH19,2018-11-14 20:00,15,118.5625,118.5625,118.5156,118.5156,11
ZNH19,2018-11-14 21:30,15,118.4844,118.4844,118.4844,118.4844,10
ZNH19,2018-11-14 22:00,15,118.5,118.5,118.4844,118.4844,21
ZNH19,2018-11-14 23:00,15,118.5,118.5,118.5,118.5,10
ZNH19,2018-11-14 23:30,15,118.4844,118.4844,118.4844,118.4844,34
ZNH19,2018-11-15 00:00,15,118.4688,118.4688,118.4688,118.4688,41
ZNH19,2018-11-15 00:30,15,118.4531,118.4531,118.4375,118.4375,35
ZNH19,2018-11-15 01:00,15,118.4531,118.4531,118.4375,118.4375,3
ZNH19,2018-11-15 01:30,15,118.4375,118.4531,118.4375,118.4531,2
ZNH19,2018-11-15 02:00,15,118.4844,118.5156,118.4844,118.5156,119
ZNH19,2018-11-15 02:30,15,118.5625,118.6719,118.5625,118.6563,143
ZNH19,2018-11-15 03:00,15,118.6719,118.7656,118.6563,118.7656,216
ZNH19,2018-11-15 03:30,15,118.75,118.8125,118.7344,118.7656,283
ZNH19,2018-11-15 04:00,15,118.7969,118.8125,118.7344,118.7344,100
ZNH19,2018-11-15 04:30,15,118.75,118.75,118.7031,118.7344,47
ZNH19,2018-11-15 05:00,15,118.6875,118.6875,118.6563,118.6719,28
ZNH19,2018-11-15 06:00,15,118.6875,118.7031,118.6719,118.6875,162
ZNH19,2018-11-15 06:30,15,118.7031,118.7656,118.7031,118.75,57
ZNH19,2018-11-15 07:00,15,118.7344,118.7344,118.7188,118.7188,30
ZNH19,2018-11-15 07:30,15,118.7188,118.8281,118.7188,118.7813,462
ZNH19,2018-11-15 08:00,15,118.7813,118.8906,118.7813,118.8281,219
ZNH19,2018-11-15 08:30,15,118.8594,118.8906,118.7813,118.7813,2340
ZNH19,2018-11-15 09:00,15,118.7813,118.8125,118.7656,118.7969,148
ZNH19,2018-11-15 09:30,15,118.8281,118.8594,118.8125,118.8125,96
ZNH19,2018-11-15 10:00,15,118.8281,118.8281,118.75,118.7656,388
ZNH19,2018-11-15 10:30,15,118.75,118.7656,118.7031,118.75,440
ZNH19,2018-11-15 11:00,15,118.75,118.7813,118.7031,118.75,389
ZNH19,2018-11-15 11:30,15,118.7344,118.7813,118.6875,118.7813,98
ZNH19,2018-11-15 12:00,15,118.7969,118.7969,118.6719,118.6719,255
ZNH19,2018-11-15 12:30,15,118.6563,118.6719,118.5938,118.5938,941
ZNH19,2018-11-15 13:00,15,118.5938,118.6094,118.5625,118.5625,378
ZNH19,2018-11-15 13:30,15,118.5469,118.6094,118.5313,118.6094,233
ZNH19,2018-11-15 14:00,15,118.625,118.7031,118.625,118.6719,208
ZNH19,2018-11-15 14:30,15,118.6875,118.6875,118.6563,118.6719,83
ZNH19,2018-11-15 15:00,15,118.6719,118.6875,118.6563,118.6563,28
ZNH19,2018-11-15 15:30,15,118.6563,118.6875,118.625,118.6563,85
ZNH19,2018-11-15 17:00,16,118.6094,118.6406,118.6094,118.6406,25
ZNH19,2018-11-15 17:30,16,118.7031,118.7031,118.6875,118.6875,85
ZNH19,2018-11-15 18:00,16,118.6875,118.6875,118.6406,118.6406,27
ZNH19,2018-11-15 18:30,16,118.6406,118.6406,118.625,118.6406,34
ZNH19,2018-11-15 19:00,16,118.6563,118.6875,118.6406,118.6719,20
ZNH19,2018-11-15 19:30,16,118.7031,118.7188,118.7031,118.7031,222
ZNH19,2018-11-15 20:00,16,118.7031,118.7188,118.6875,118.6875,34
ZNH19,2018-11-15 20:30,16,118.6719,118.6719,118.6719,118.6719,3
ZNH19,2018-11-15 21:00,16,118.6875,118.6875,118.6875,118.6875,1
ZNH19,2018-11-15 21:30,16,118.6406,118.6719,118.625,118.625,38
ZNH19,2018-11-15 22:00,16,118.6406,118.6406,118.6406,118.6406,4
ZNH19,2018-11-15 22:30,16,118.625,118.625,118.6094,118.6094,81
ZNH19,2018-11-15 23:00,16,118.6094,118.6719,118.6094,118.6563,66
ZNH19,2018-11-15 23:30,16,118.6563,118.6563,118.625,118.625,21
ZNH19,2018-11-16 00:00,16,118.6406,118.6406,118.625,118.625,20
ZNH19,2018-11-16 01:00,16,118.6563,118.6875,118.6563,118.6875,16
ZNH19,2018-11-16 01:30,16,118.6875,118.7188,118.6719,118.7031,84
ZNH19,2018-11-16 02:00,16,118.6875,118.7031,118.6719,118.6875,121
ZNH19,2018-11-16 02:30,16,118.6875,118.6875,118.625,118.625,152
ZNH19,2018-11-16 03:00,16,118.6563,118.6719,118.6406,118.6406,51
ZNH19,2018-11-16 03:30,16,118.6406,118.6563,118.6094,118.6094,99
ZNH19,2018-11-16 04:00,16,118.6094,118.6094,118.5938,118.5938,36
ZNH19,2018-11-16 04:30,16,118.625,118.625,118.625,118.625,3
ZNH19,2018-11-16 05:30,16,118.6406,118.6406,118.6406,118.6406,1
ZNH19,2018-11-16 06:00,16,118.6563,118.7031,118.6563,118.7031,38
ZNH19,2018-11-16 06:30,16,118.7344,118.7344,118.7188,118.7188,45
ZNH19,2018-11-16 07:00,16,118.7031,118.7813,118.7031,118.7813,138
ZNH19,2018-11-16 07:30,16,118.7813,118.9219,118.7813,118.875,683
ZNH19,2018-11-16 08:00,16,118.875,118.9688,118.8281,118.9375,337
ZNH19,2018-11-16 08:30,16,118.9375,118.9844,118.875,118.875,701
ZNH19,2018-11-16 09:00,16,118.875,118.9688,118.875,118.9531,672
ZNH19,2018-11-16 09:30,16,118.9375,118.9375,118.8594,118.875,902
ZNH19,2018-11-16 10:00,16,118.875,118.9375,118.875,118.8906,294
ZNH19,2018-11-16 10:30,16,118.9063,119,118.9063,118.9688,216
ZNH19,2018-11-16 11:00,16,118.9688,119.0156,118.9531,119.0156,315
ZNH19,2018-11-16 11:30,16,119.0156,119.0469,118.8594,118.9375,1299
ZNH19,2018-11-16 12:00,16,118.9219,118.9844,118.9219,118.9688,217
ZNH19,2018-11-16 12:30,16,118.9688,119,118.9688,118.9844,53
ZNH19,2018-11-16 13:00,16,119,119.0156,118.9844,119,645
ZNH19,2018-11-16 13:30,16,118.9688,119,118.9375,119,321
ZNH19,2018-11-16 14:00,16,118.9688,119,118.9688,118.9688,480
ZNH19,2018-11-16 14:30,16,118.9531,119,118.9531,119,181
ZNH19,2018-11-16 15:00,16,119,119.0156,118.9844,119.0156,91
ZNH19,2018-11-16 15:30,16,119.0156,119.0625,119.0156,119.0625,222
ZNH19,2018-11-18 17:00,19,119.0781,119.125,119.0625,119.1094,38
ZNH19,2018-11-18 17:30,19,119.125,119.1406,119.125,119.1406,14
ZNH19,2018-11-18 18:00,19,119.0781,119.0781,119.0469,119.0625,20
ZNH19,2018-11-18 18:30,19,119.0625,119.0625,119.0625,119.0625,8
ZNH19,2018-11-18 19:00,19,119.0938,119.0938,119.0781,119.0781,52
ZNH19,2018-11-18 19:30,19,119.0781,119.0781,119.0781,119.0781,29
ZNH19,2018-11-18 20:00,19,119.0625,119.0625,119.0625,119.0625,10
ZNH19,2018-11-18 20:30,19,119.0625,119.0781,119.0625,119.0781,20
ZNH19,2018-11-18 21:30,19,119.0469,119.0469,119.0469,119.0469,1
ZNH19,2018-11-18 22:30,19,119.0313,119.0313,119.0313,119.0313,5
ZNH19,2018-11-18 23:00,19,119.0313,119.0313,119.0156,119.0313,45
ZNH19,2018-11-18 23:30,19,119.0313,119.0313,119.0156,119.0313,28
ZNH19,2018-11-19 00:00,19,119,119,119,119,66
ZNH19,2018-11-19 01:00,19,118.9844,119,118.9688,118.9688,54
ZNH19,2018-11-19 01:30,19,118.9688,118.9688,118.9375,118.9531,145
ZNH19,2018-11-19 02:00,19,118.9531,118.9531,118.8906,118.8906,635
ZNH19,2018-11-19 02:30,19,118.8906,118.8906,118.8594,118.875,377
ZNH19,2018-11-19 03:00,19,118.875,118.9219,118.8438,118.9063,306
ZNH19,2018-11-19 03:30,19,118.8906,118.9219,118.8906,118.9063,157
ZNH19,2018-11-19 04:00,19,118.9063,118.9219,118.9063,118.9063,223
ZNH19,2018-11-19 04:30,19,118.9063,118.9219,118.9063,118.9063,228
ZNH19,2018-11-19 05:00,19,118.9063,118.9063,118.875,118.8906,97
ZNH19,2018-11-19 05:30,19,118.875,118.9063,118.875,118.9063,81
ZNH19,2018-11-19 06:00,19,118.9063,118.9219,118.9063,118.9219,51
ZNH19,2018-11-19 06:30,19,118.9219,118.9531,118.9219,118.9531,198
ZNH19,2018-11-19 07:00,19,118.9531,118.9531,118.8438,118.8438,609
ZNH19,2018-11-19 07:30,19,118.8594,118.8906,118.8438,118.875,501
ZNH19,2018-11-19 08:00,19,118.8906,118.9063,118.8906,118.9063,323
ZNH19,2018-11-19 08:30,19,118.9063,118.9844,118.9063,118.9844,954
ZNH19,2018-11-19 09:00,19,119,119.1094,119,119.0781,1955
ZNH19,2018-11-19 09:30,19,119.0781,119.1406,119.0469,119.0625,1507
ZNH19,2018-11-19 10:00,19,119.0625,119.0938,119.0625,119.0781,1753
ZNH19,2018-11-19 10:30,19,119.0781,119.0781,119.0469,119.0625,772
ZNH19,2018-11-19 11:00,19,119.0625,119.125,119.0625,119.1094,1475
ZNH19,2018-11-19 11:30,19,119.125,119.1719,119.1094,119.1094,1168
ZNH19,2018-11-19 12:00,19,119.125,119.1406,119.1094,119.125,1170
ZNH19,2018-11-19 12:30,19,119.125,119.1563,119.0938,119.1563,2183
ZNH19,2018-11-19 13:00,19,119.1563,119.1875,119.1563,119.1563,1336
ZNH19,2018-11-19 13:30,19,119.1563,119.1563,119.1094,119.125,2889
ZNH19,2018-11-19 14:00,19,119.1406,119.1563,119.1094,119.1406,3700
ZNH19,2018-11-19 14:30,19,119.1406,119.1875,119.125,119.1719,621
ZNH19,2018-11-19 15:00,19,119.1719,119.1719,119.0938,119.0938,2723
ZNH19,2018-11-19 15:30,19,119.0938,119.0938,119.0469,119.0781,265
ZNH19,2018-11-19 17:00,20,119.0781,119.0938,119.0781,119.0938,305
ZNH19,2018-11-19 17:30,20,119.0938,119.0938,119.0781,119.0781,203
ZNH19,2018-11-19 18:00,20,119.1094,119.1094,119.0625,119.0625,47
ZNH19,2018-11-19 18:30,20,119.0625,119.0625,119.0469,119.0469,652
ZNH19,2018-11-19 19:00,20,119.0469,119.0625,119.0313,119.0469,317
ZNH19,2018-11-19 19:30,20,119.0313,119.0469,119.0156,119.0313,142
ZNH19,2018-11-19 20:00,20,119.0313,119.0781,119.0313,119.0781,72
ZNH19,2018-11-19 20:30,20,119.0625,119.0625,119.0625,119.0625,6
ZNH19,2018-11-19 21:00,20,119.0781,119.0781,119.0781,119.0781,5
ZNH19,2018-11-19 21:30,20,119.0625,119.0625,119.0469,119.0469,112
ZNH19,2018-11-19 22:00,20,119.0469,119.0469,119.0469,119.0469,19
ZNH19,2018-11-19 22:30,20,119.0313,119.0781,119.0313,119.0781,1962
ZNH19,2018-11-19 23:00,20,119.0781,119.0781,119.0313,119.0313,2746
ZNH19,2018-11-19 23:30,20,119.0469,119.0625,119.0469,119.0625,1408
ZNH19,2018-11-20 00:00,20,119.0625,119.0625,119.0313,119.0313,5385
ZNH19,2018-11-20 00:30,20,119.0313,119.0625,119.0313,119.0625,94
ZNH19,2018-11-20 01:00,20,119.0625,119.125,119.0625,119.125,675
ZNH19,2018-11-20 01:30,20,119.1094,119.1406,119.0938,119.0938,238
ZNH19,2018-11-20 02:00,20,119.0938,119.0938,119.0625,119.0781,963
ZNH19,2018-11-20 02:30,20,119.0781,119.2188,119.0781,119.2188,2238
ZNH19,2018-11-20 03:00,20,119.2344,119.25,119.2031,119.2031,1447
ZNH19,2018-11-20 03:30,20,119.1875,119.2188,119.1875,119.2188,565
ZNH19,2018-11-20 04:00,20,119.2188,119.2188,119.1875,119.1875,326
ZNH19,2018-11-20 04:30,20,119.1875,119.2031,119.1563,119.1875,443
ZNH19,2018-11-20 05:00,20,119.1875,119.1875,119.1406,119.1563,576
ZNH19,2018-11-20 05:30,20,119.1563,119.1875,119.1406,119.1719,1422
ZNH19,2018-11-20 06:00,20,119.1719,119.1875,119.1406,119.1875,943
ZNH19,2018-11-20 06:30,20,119.1875,119.25,119.1875,119.25,932
ZNH19,2018-11-20 07:00,20,119.25,119.2656,119.2031,119.2031,1515
ZNH19,2018-11-20 07:30,20,119.2031,119.2344,119.1563,119.2031,1384
ZNH19,2018-11-20 08:00,20,119.2031,119.2031,119.1406,119.1406,1422
ZNH19,2018-11-20 08:30,20,119.1563,119.2031,119.0938,119.1875,3131
ZNH19,2018-11-20 09:00,20,119.1875,119.2656,119.1719,119.1875,3492
ZNH19,2018-11-20 09:30,20,119.1875,119.1875,119.0938,119.0938,1594
ZNH19,2018-11-20 10:00,20,119.0781,119.1406,119.0781,119.1094,3542
ZNH19,2018-11-20 10:30,20,119.125,119.1406,119.0625,119.125,2194
ZNH19,2018-11-20 11:00,20,119.1094,119.125,119.0781,119.0781,2236
ZNH19,2018-11-20 11:30,20,119.0781,119.1406,119.0781,119.1094,2296
ZNH19,2018-11-20 12:00,20,119.1094,119.1406,119.0625,119.1406,1906
ZNH19,2018-11-20 12:30,20,119.1406,119.1563,119.1094,119.125,2506
ZNH19,2018-11-20 13:00,20,119.1406,119.1719,119.1406,119.1719,6917
ZNH19,2018-11-20 13:30,20,119.1563,119.1875,119.1406,119.1719,4271
ZNH19,2018-11-20 14:00,20,119.1719,119.1875,119.125,119.125,4574
ZNH19,2018-11-20 14:30,20,119.125,119.1563,119.1094,119.1094,5406
ZNH19,2018-11-20 15:00,20,119.125,119.125,119.0469,119.0469,1291
ZNH19,2018-11-20 15:30,20,119.0469,119.0625,119.0313,119.0313,236
ZNH19,2018-11-20 17:00,21,119.0781,119.0781,119.0625,119.0781,92
ZNH19,2018-11-20 17:30,21,119.0781,119.0781,119.0625,119.0625,117
ZNH19,2018-11-20 18:00,21,119.0469,119.0469,119,119.0156,136
ZNH19,2018-11-20 18:30,21,119.0156,119.0156,118.9844,119,1092
ZNH19,2018-11-20 19:00,21,119.0156,119.0313,118.9844,118.9844,494
ZNH19,2018-11-20 19:30,21,118.9844,118.9844,118.9531,118.9531,181
ZNH19,2018-11-20 20:00,21,118.9688,118.9844,118.9531,118.9844,1211
ZNH19,2018-11-20 20:30,21,118.9844,119,118.9844,119,547
ZNH19,2018-11-20 21:00,21,118.9844,118.9844,118.9688,118.9688,1925
ZNH19,2018-11-20 21:30,21,118.9844,119,118.9688,118.9844,3278
ZNH19,2018-11-20 22:00,21,118.9844,119,118.9844,119,82
ZNH19,2018-11-20 22:30,21,118.9844,118.9844,118.9688,118.9844,189
ZNH19,2018-11-20 23:00,21,118.9844,119,118.9844,118.9844,102
ZNH19,2018-11-20 23:30,21,119,119.0156,118.9844,118.9844,3233
ZNH19,2018-11-21 00:00,21,119,119.0156,119,119.0156,816
ZNH19,2018-11-21 00:30,21,119,119.0156,118.9531,118.9531,924
ZNH19,2018-11-21 01:00,21,118.9531,118.9688,118.9375,118.9375,403
ZNH19,2018-11-21 01:30,21,118.9375,118.9375,118.9063,118.9063,555
ZNH19,2018-11-21 02:00,21,118.9219,118.9375,118.8594,118.8594,1562
ZNH19,2018-11-21 02:30,21,118.8594,118.875,118.8594,118.875,1137
ZNH19,2018-11-21 03:00,21,118.875,118.8906,118.8594,118.875,1341
ZNH19,2018-11-21 03:30,21,118.875,118.9063,118.875,118.8906,1382
ZNH19,2018-11-21 04:00,21,118.9063,118.9063,118.8438,118.8906,3055
ZNH19,2018-11-21 04:30,21,118.8906,118.9531,118.8906,118.9531,673
ZNH19,2018-11-21 05:00,21,118.9375,118.9531,118.9219,118.9531,1286
ZNH19,2018-11-21 05:30,21,118.9688,118.9844,118.9531,118.9844,1679
ZNH19,2018-11-21 06:00,21,118.9844,118.9844,118.9375,118.9375,1484
ZNH19,2018-11-21 06:30,21,118.9219,118.9688,118.9063,118.9063,2660
ZNH19,2018-11-21 07:00,21,118.9063,119.0156,118.8906,119.0156,1587
ZNH19,2018-11-21 07:30,21,119.0313,119.0625,119.0156,119.0469,1862
ZNH19,2018-11-21 08:00,21,119.0469,119.0469,119,119,1339
ZNH19,2018-11-21 08:30,21,119,119.0313,118.9688,119,3342
ZNH19,2018-11-21 09:00,21,119,119,118.9531,118.9688,1630
ZNH19,2018-11-21 09:30,21,118.9688,119,118.9375,118.9531,2567
ZNH19,2018-11-21 10:00,21,118.9531,118.9688,118.9219,118.9688,3924
ZNH19,2018-11-21 10:30,21,118.9844,118.9844,118.9063,118.9063,1928
ZNH19,2018-11-21 11:00,21,118.9063,119,118.9063,118.9688,4642
ZNH19,2018-11-21 11:30,21,118.9688,118.9844,118.9688,118.9688,1757
ZNH19,2018-11-21 12:00,21,118.9688,119,118.9688,119,1756
ZNH19,2018-11-21 12:30,21,118.9844,119.0313,118.9844,119.0313,477
ZNH19,2018-11-21 13:00,21,119.0313,119.0625,119.0313,119.0313,772
ZNH19,2018-11-21 13:30,21,119.0313,119.0781,119.0156,119.0625,1227
ZNH19,2018-11-21 14:00,21,119.0781,119.0781,119.0313,119.0469,4599
ZNH19,2018-11-21 14:30,21,119.0469,119.0781,119.0313,119.0625,7603
ZNH19,2018-11-21 15:00,21,119.0781,119.0781,119.0469,119.0469,637
ZNH19,2018-11-21 15:30,21,119.0469,119.0469,119.0313,119.0469,583
ZNH19,2018-11-21 17:00,23,119.0313,119.0313,119.0156,119.0156,49
ZNH19,2018-11-21 17:30,23,119.0313,119.0781,119.0313,119.0781,254
ZNH19,2018-11-21 18:00,23,119.0781,119.0938,119.0781,119.0938,67
ZNH19,2018-11-21 18:30,23,119.0938,119.0938,119.0781,119.0781,84
ZNH19,2018-11-21 19:00,23,119.0781,119.0781,119.0781,119.0781,44
ZNH19,2018-11-21 19:30,23,119.0781,119.0938,119.0781,119.0938,169
ZNH19,2018-11-21 20:00,23,119.0938,119.125,119.0938,119.125,276
ZNH19,2018-11-21 20:30,23,119.1094,119.125,119.1094,119.1094,111
ZNH19,2018-11-21 21:30,23,119.1094,119.1094,119.1094,119.1094,2
ZNH19,2018-11-21 22:00,23,119.125,119.125,119.125,119.125,11
ZNH19,2018-11-21 22:30,23,119.1094,119.1094,119.0781,119.0938,943
ZNH19,2018-11-21 23:00,23,119.0781,119.0938,119.0781,119.0938,14
ZNH19,2018-11-21 23:30,23,119.0781,119.0938,119.0781,119.0938,54
ZNH19,2018-11-22 00:00,23,119.0938,119.0938,119.0781,119.0781,47
ZNH19,2018-11-22 00:30,23,119.0781,119.0781,119.0625,119.0625,58
ZNH19,2018-11-22 01:00,23,119.0469,119.0469,119.0156,119.0156,523
ZNH19,2018-11-22 01:30,23,119.0156,119.0313,119,119.0156,85
ZNH19,2018-11-22 02:00,23,119.0156,119.0469,119.0156,119.0469,253
ZNH19,2018-11-22 02:30,23,119.0625,119.0938,119.0625,119.0781,318
ZNH19,2018-11-22 03:00,23,119.0938,119.1094,119.0781,119.0938,428
ZNH19,2018-11-22 03:30,23,119.0938,119.0938,119.0625,119.0625,315
ZNH19,2018-11-22 04:00,23,119.0625,119.0625,119,119,727
ZNH19,2018-11-22 04:30,23,119,119,118.9844,118.9844,89
ZNH19,2018-11-22 05:00,23,119,119.0156,118.9844,119.0156,335
ZNH19,2018-11-22 05:30,23,119.0156,119.0156,119,119,260
ZNH19,2018-11-22 06:00,23,118.9844,119,118.9844,118.9844,172
ZNH19,2018-11-22 06:30,23,119,119,118.9844,119,355
ZNH19,2018-11-22 07:00,23,119.0156,119.0313,119.0156,119.0313,113
ZNH19,2018-11-22 07:30,23,119.0313,119.0313,119.0156,119.0313,60
ZNH19,2018-11-22 08:00,23,119.0313,119.0313,119.0156,119.0156,193
ZNH19,2018-11-22 08:30,23,119.0156,119.0313,118.9844,119,786
ZNH19,2018-11-22 09:00,23,118.9844,118.9844,118.9688,118.9844,36
ZNH19,2018-11-22 09:30,23,119,119,118.9844,119,70
ZNH19,2018-11-22 10:00,23,119.0156,119.0313,119,119.0313,177
ZNH19,2018-11-22 10:30,23,119.0313,119.0313,119.0156,119.0156,230
ZNH19,2018-11-22 11:00,23,119.0156,119.0156,119.0156,119.0156,24
ZNH19,2018-11-22 11:30,23,119.0156,119.0313,119.0156,119.0313,174
ZNH19,2018-11-22 17:00,23,119.0313,119.0313,119.0156,119.0156,80
ZNH19,2018-11-22 17:30,23,119.0313,119.0313,119.0156,119.0156,17
ZNH19,2018-11-22 18:00,23,119.0313,119.0469,119.0313,119.0469,37
ZNH19,2018-11-22 18:30,23,119.0625,119.0625,119.0156,119.0156,66
ZNH19,2018-11-22 19:00,23,119.0156,119.0313,119.0156,119.0313,42
ZNH19,2018-11-22 19:30,23,119.0156,119.0469,119.0156,119.0313,57
ZNH19,2018-11-22 20:00,23,119.0313,119.0469,119.0313,119.0469,142
ZNH19,2018-11-22 21:00,23,119.0313,119.0781,119.0313,119.0781,81
ZNH19,2018-11-22 21:30,23,119.0625,119.0781,119.0469,119.0625,205
ZNH19,2018-11-22 22:00,23,119.0625,119.0625,119.0469,119.0625,101
ZNH19,2018-11-22 22:30,23,119.0625,119.0781,119.0625,119.0781,249
ZNH19,2018-11-22 23:00,23,119.0625,119.0625,119.0625,119.0625,1
ZNH19,2018-11-22 23:30,23,119.0781,119.0781,119.0781,119.0781,10
ZNH19,2018-11-23 00:00,23,119.0781,119.0781,119.0625,119.0625,3
ZNH19,2018-11-23 00:30,23,119.0625,119.0781,119.0469,119.0469,161
ZNH19,2018-11-23 01:00,23,119.0625,119.0781,119.0313,119.0313,473
ZNH19,2018-11-23 01:30,23,119.0313,119.0313,118.9844,119,661
ZNH19,2018-11-23 02:00,23,119,119.0156,118.9688,118.9844,1083
ZNH19,2018-11-23 02:30,23,118.9844,119.0938,118.9844,119.0625,1266
ZNH19,2018-11-23 03:00,23,119.0625,119.0938,119.0469,119.0781,1737
ZNH19,2018-11-23 03:30,23,119.0781,119.0938,119.0625,119.0781,653
ZNH19,2018-11-23 04:00,23,119.0781,119.0938,119.0781,119.0938,486
ZNH19,2018-11-23 04:30,23,119.0781,119.1406,119.0781,119.1406,1961
ZNH19,2018-11-23 05:00,23,119.1406,119.1563,119.125,119.1563,1089
ZNH19,2018-11-23 05:30,23,119.1563,119.1563,119.1406,119.1563,946
ZNH19,2018-11-23 06:00,23,119.1719,119.1719,119.1406,119.1563,766
ZNH19,2018-11-23 06:30,23,119.1563,119.1563,119.125,119.125,1051
ZNH19,2018-11-23 07:00,23,119.1094,119.1563,119.0938,119.1406,1737
ZNH19,2018-11-23 07:30,23,119.1406,119.25,119.125,119.2188,4407
ZNH19,2018-11-23 08:00,23,119.2188,119.2969,119.2031,119.25,7046
ZNH19,2018-11-23 08:30,23,119.2656,119.2656,119.2031,119.2031,3474
ZNH19,2018-11-23 09:00,23,119.2031,119.25,119.2031,119.25,3122
ZNH19,2018-11-23 09:30,23,119.25,119.2656,119.2031,119.2188,5359
ZNH19,2018-11-23 10:00,23,119.2031,119.2031,119.1563,119.1719,4361
ZNH19,2018-11-23 10:30,23,119.1875,119.1875,119.1094,119.1563,2506
ZNH19,2018-11-23 11:00,23,119.1563,119.1719,119.1406,119.1563,797
ZNH19,2018-11-23 11:30,23,119.1563,119.1563,119.125,119.125,2087
ZNH19,2018-11-23 12:00,23,119.1406,119.1875,119.125,119.1719,685
ZNH19,2018-11-25 17:00,26,119.1719,119.1875,119.1406,119.1406,781
ZNH19,2018-11-25 17:30,26,119.1563,119.1875,119.1406,119.1719,745
ZNH19,2018-11-25 18:00,26,119.1719,119.1719,119.1094,119.1563,1768
ZNH19,2018-11-25 18:30,26,119.1719,119.1719,119.1719,119.1719,50
ZNH19,2018-11-25 19:00,26,119.1563,119.1563,119.125,119.1406,1284
ZNH19,2018-11-25 19:30,26,119.1563,119.1563,119.1406,119.1406,5043
ZNH19,2018-11-25 20:00,26,119.1563,119.1563,119.1406,119.1406,2709
ZNH19,2018-11-25 20:30,26,119.1406,119.1719,119.1406,119.1719,1308
ZNH19,2018-11-25 21:00,26,119.1563,119.1563,119.125,119.1406,5458
ZNH19,2018-11-25 21:30,26,119.1406,119.1719,119.1406,119.1719,3033
ZNH19,2018-11-25 22:00,26,119.1563,119.1719,119.1563,119.1563,243
ZNH19,2018-11-25 22:30,26,119.1563,119.1719,119.1563,119.1719,90
ZNH19,2018-11-25 23:00,26,119.1563,119.1719,119.1563,119.1563,207
ZNH19,2018-11-25 23:30,26,119.1563,119.1719,119.1406,119.1563,1728
ZNH19,2018-11-26 00:00,26,119.1563,119.1719,119.1406,119.1406,480
ZNH19,2018-11-26 00:30,26,119.1406,119.1563,119.1406,119.1406,3139
ZNH19,2018-11-26 01:00,26,119.1406,119.1563,119.1094,119.1094,2107
ZNH19,2018-11-26 01:30,26,119.1094,119.1094,119.0781,119.0938,2420
ZNH19,2018-11-26 02:00,26,119.0938,119.1094,119.0469,119.0625,2201
ZNH19,2018-11-26 02:30,26,119.0469,119.0938,119.0469,119.0781,4677
ZNH19,2018-11-26 03:00,26,119.0781,119.0938,119.0469,119.0781,2807
ZNH19,2018-11-26 03:30,26,119.0781,119.0938,119.0625,119.0625,2250
ZNH19,2018-11-26 04:00,26,119.0625,119.0781,119.0469,119.0625,2761
ZNH19,2018-11-26 04:30,26,119.0781,119.0781,119.0156,119.0313,2630
ZNH19,2018-11-26 05:00,26,119.0313,119.0625,119.0313,119.0625,1107
ZNH19,2018-11-26 05:30,26,119.0625,119.0625,119,119.0156,3287
ZNH19,2018-11-26 06:00,26,119.0156,119.0313,119,119,2080
ZNH19,2018-11-26 06:30,26,119.0156,119.0469,119,119.0156,4162
ZNH19,2018-11-26 07:00,26,119.0313,119.0625,119.0156,119.0469,3636
ZNH19,2018-11-26 07:30,26,119.0469,119.0938,119,119.0156,6129
ZNH19,2018-11-26 08:00,26,119.0156,119.0313,118.9375,118.9688,5661
ZNH19,2018-11-26 08:30,26,118.9688,118.9844,118.9219,118.9219,5468
ZNH19,2018-11-26 09:00,26,118.9375,118.9688,118.9219,118.9688,4270
ZNH19,2018-11-26 09:30,26,118.9688,118.9844,118.9375,118.9688,2614
ZNH19,2018-11-26 10:00,26,118.9531,119,118.9531,119,4600
ZNH19,2018-11-26 10:30,26,119,119.0313,118.9688,118.9844,3350
ZNH19,2018-11-26 11:00,26,118.9688,119,118.9531,119,6757
ZNH19,2018-11-26 11:30,26,119,119.0313,118.9844,119,5520
ZNH19,2018-11-26 12:00,26,118.9844,119.0313,118.9844,119,2407
ZNH19,2018-11-26 12:30,26,119,119.0313,119,119,2418
ZNH19,2018-11-26 13:00,26,119.0156,119.0469,119,119.0156,5002
ZNH19,2018-11-26 13:30,26,119,119.0156,118.9688,118.9844,8219
ZNH19,2018-11-26 14:00,26,118.9844,119.0313,118.9844,119.0156,10759
ZNH19,2018-11-26 14:30,26,119.0156,119.0313,119,119,1319
ZNH19,2018-11-26 15:00,26,119.0156,119.0781,119,119.0781,6315
ZNH19,2018-11-26 15:30,26,119.0781,119.1094,119.0625,119.0938,3205
ZNH19,2018-11-26 17:00,27,119.0938,119.1094,119.0625,119.0781,1776
ZNH19,2018-11-26 17:30,27,119.0781,119.0938,119.0781,119.0938,439
ZNH19,2018-11-26 18:00,27,119.0938,119.0938,119.0781,119.0781,1044
ZNH19,2018-11-26 18:30,27,119.0781,119.0938,119.0781,119.0938,3558
ZNH19,2018-11-26 19:00,27,119.0938,119.0938,119.0781,119.0938,1007
ZNH19,2018-11-26 19:30,27,119.0938,119.0938,119.0625,119.0625,628
ZNH19,2018-11-26 20:00,27,119.0625,119.0938,119.0625,119.0781,2650
ZNH19,2018-11-26 20:30,27,119.0781,119.0938,119.0781,119.0938,628
ZNH19,2018-11-26 21:00,27,119.0938,119.0938,119.0781,119.0781,518
ZNH19,2018-11-26 21:30,27,119.0781,119.0938,119.0781,119.0938,229
ZNH19,2018-11-26 22:00,27,119.0781,119.0781,119.0781,119.0781,577
ZNH19,2018-11-26 22:30,27,119.0781,119.0938,119.0781,119.0938,13
ZNH19,2018-11-26 23:00,27,119.0938,119.1094,119.0938,119.0938,2271
ZNH19,2018-11-26 23:30,27,119.1094,119.1094,119.0938,119.1094,275
ZNH19,2018-11-27 00:00,27,119.1094,119.1406,119.1094,119.125,1400
ZNH19,2018-11-27 00:30,27,119.1094,119.1406,119.0938,119.1094,2110
ZNH19,2018-11-27 01:00,27,119.125,119.1406,119.1094,119.125,884
ZNH19,2018-11-27 01:30,27,119.125,119.125,118.9688,119.1094,13237
ZNH19,2018-11-27 02:00,27,119.1094,119.1406,119.0781,119.125,3904
ZNH19,2018-11-27 02:30,27,119.1094,119.1406,119.0781,119.0938,2622
ZNH19,2018-11-27 03:00,27,119.0938,119.1094,119.0313,119.0313,2593
ZNH19,2018-11-27 03:30,27,119.0313,119.0625,119.0313,119.0625,2305
ZNH19,2018-11-27 04:00,27,119.0625,119.0938,119.0469,119.0625,2914
ZNH19,2018-11-27 04:30,27,119.0625,119.0938,119.0469,119.0938,1845
ZNH19,2018-11-27 05:00,27,119.0938,119.1094,119.0781,119.0938,1248
ZNH19,2018-11-27 05:30,27,119.0781,119.0938,119.0625,119.0625,2012
ZNH19,2018-11-27 06:00,27,119.0625,119.0781,119.0469,119.0625,2449
ZNH19,2018-11-27 06:30,27,119.0469,119.0938,119.0469,119.0938,3232
ZNH19,2018-11-27 07:00,27,119.0781,119.125,119.0781,119.0938,11929
ZNH19,2018-11-27 07:30,27,119.0938,119.0938,118.9844,119,9348
ZNH19,2018-11-27 08:00,27,119,119.0156,118.9688,119,10314
ZNH19,2018-11-27 08:30,27,119,119.1094,118.9844,119.0781,21485
ZNH19,2018-11-27 09:00,27,119.0625,119.0938,119,119.0938,17035
ZNH19,2018-11-27 09:30,27,119.0938,119.0938,119.0156,119.0469,7556
ZNH19,2018-11-27 10:00,27,119.0313,119.0469,119.0156,119.0313,5538
ZNH19,2018-11-27 10:30,27,119.0313,119.0469,119.0156,119.0156,3768
ZNH19,2018-11-27 11:00,27,119.0156,119.0469,119,119.0469,7777
ZNH19,2018-11-27 11:30,27,119.0469,119.1094,119.0313,119.1094,11769
ZNH19,2018-11-27 12:00,27,119.1094,119.1719,119.0781,119.1406,14140
ZNH19,2018-11-27 12:30,27,119.125,119.1875,119.125,119.125,11874
ZNH19,2018-11-27 13:00,27,119.125,119.1406,119.0938,119.0938,13820
ZNH19,2018-11-27 13:30,27,119.0938,119.125,119.0781,119.1094,21213
ZNH19,2018-11-27 14:00,27,119.1094,119.1094,119.0469,119.0781,16413
ZNH19,2018-11-27 14:30,27,119.0781,119.0938,119.0625,119.0938,11785
ZNH19,2018-11-27 15:00,27,119.0938,119.0938,119.0781,119.0938,1221
ZNH19,2018-11-27 15:30,27,119.0781,119.0938,119.0469,119.0469,7197
ZNH19,2018-11-27 17:00,28,119.0938,119.0938,119.0625,119.0781,1335
ZNH19,2018-11-27 17:30,28,119.0625,119.0938,119.0625,119.0938,854
ZNH19,2018-11-27 18:00,28,119.0938,119.0938,119.0625,119.0781,871
ZNH19,2018-11-27 18:30,28,119.0781,119.0938,119.0625,119.0938,4273
ZNH19,2018-11-27 19:00,28,119.0781,119.0938,119.0781,119.0938,4500
ZNH19,2018-11-27 19:30,28,119.0938,119.0938,119.0781,119.0938,1748
ZNH19,2018-11-27 20:00,28,119.0938,119.0938,119.0781,119.0781,1288
ZNH19,2018-11-27 20:30,28,119.0781,119.0938,119.0625,119.0781,3881
ZNH19,2018-11-27 21:00,28,119.0781,119.0938,119.0781,119.0938,51
ZNH19,2018-11-27 21:30,28,119.0938,119.0938,119.0781,119.0938,209
ZNH19,2018-11-27 22:00,28,119.0781,119.0781,119.0469,119.0625,4275
ZNH19,2018-11-27 22:30,28,119.0625,119.0781,119.0469,119.0625,862
ZNH19,2018-11-27 23:00,28,119.0625,119.0781,119.0469,119.0469,1342
ZNH19,2018-11-27 23:30,28,119.0469,119.0625,119.0156,119.0313,2099
ZNH19,2018-11-28 00:00,28,119.0313,119.0469,119.0156,119.0156,2177
ZNH19,2018-11-28 00:30,28,119.0156,119.0625,119,119.0469,3581
ZNH19,2018-11-28 01:00,28,119.0469,119.0469,119,119.0156,1918
ZNH19,2018-11-28 01:30,28,119.0156,119.0469,119.0156,119.0469,2434
ZNH19,2018-11-28 02:00,28,119.0469,119.0938,119.0156,119.0625,9632
ZNH19,2018-11-28 02:30,28,119.0781,119.1094,119.0625,119.0625,5020
ZNH19,2018-11-28 03:00,28,119.0781,119.0938,119.0625,119.0938,5208
ZNH19,2018-11-28 03:30,28,119.0781,119.1094,119.0625,119.1094,7070
ZNH19,2018-11-28 04:00,28,119.0938,119.1094,119.0781,119.0781,4276
ZNH19,2018-11-28 04:30,28,119.0781,119.0938,119.0625,119.0781,2438
ZNH19,2018-11-28 05:00,28,119.0781,119.125,119.0781,119.125,3271
ZNH19,2018-11-28 05:30,28,119.125,119.125,119.0938,119.1094,2757
ZNH19,2018-11-28 06:00,28,119.1094,119.1094,119.0469,119.0469,5625
ZNH19,2018-11-28 06:30,28,119.0469,119.0625,119.0156,119.0313,6237
ZNH19,2018-11-28 07:00,28,119.0156,119.0469,118.9844,119.0313,16383
ZNH19,2018-11-28 07:30,28,119.0313,119.0625,119.0313,119.0469,11690
ZNH19,2018-11-28 08:00,28,119.0469,119.0625,119,119.0156,15175
ZNH19,2018-11-28 08:30,28,119.0313,119.0313,118.9688,118.9844,18181
ZNH19,2018-11-28 09:00,28,118.9688,119,118.9531,119,20318
ZNH19,2018-11-28 09:30,28,119,119.0313,118.9688,119,17244
ZNH19,2018-11-28 10:00,28,119.0156,119.0313,118.9688,119,14683
ZNH19,2018-11-28 10:30,28,118.9844,119.0156,118.9688,118.9844,12435
ZNH19,2018-11-28 11:00,28,118.9844,119.2344,118.9844,119.1719,77599
ZNH19,2018-11-28 11:30,28,119.1563,119.1719,119.0469,119.0781,39527
ZNH19,2018-11-28 12:00,28,119.0781,119.25,119.0781,119.2031,51179
ZNH19,2018-11-28 12:30,28,119.2031,119.2656,119.1875,119.25,28644
ZNH19,2018-11-28 13:00,28,119.25,119.25,119.1875,119.2344,20297
ZNH19,2018-11-28 13:30,28,119.2344,119.2813,119.2188,119.2813,31657
ZNH19,2018-11-28 14:00,28,119.2813,119.2813,119.1719,119.1719,53147
ZNH19,2018-11-28 14:30,28,119.1719,119.2031,119.125,119.125,29192
ZNH19,2018-11-28 15:00,28,119.125,119.1563,119.125,119.1563,16824
ZNH19,2018-11-28 15:30,28,119.1563,119.1719,119.1406,119.1719,12831
ZNH19,2018-11-28 17:00,29,119.1719,119.2188,119.0938,119.2031,12619
ZNH19,2018-11-28 17:30,29,119.1875,119.2813,119.1875,119.2656,8523
ZNH19,2018-11-28 18:00,29,119.25,119.25,119.2188,119.25,4713
ZNH19,2018-11-28 18:30,29,119.2344,119.2656,119.2344,119.25,1857
ZNH19,2018-11-28 19:00,29,119.25,119.2656,119.2188,119.2344,2849
ZNH19,2018-11-28 19:30,29,119.25,119.2813,119.2188,119.2656,2428
ZNH19,2018-11-28 20:00,29,119.2656,119.3594,119.2656,119.3281,19190
ZNH19,2018-11-28 20:30,29,119.3125,119.3594,119.2969,119.3594,9114
ZNH19,2018-11-28 21:00,29,119.3438,119.375,119.3281,119.3281,6694
ZNH19,2018-11-28 21:30,29,119.3281,119.375,119.3281,119.3594,5441
ZNH19,2018-11-28 22:00,29,119.375,119.4688,119.3594,119.4375,15423
ZNH19,2018-11-28 22:30,29,119.4219,119.4375,119.375,119.3906,7524
ZNH19,2018-11-28 23:00,29,119.3906,119.4063,119.3906,119.3906,1087
ZNH19,2018-11-28 23:30,29,119.4063,119.5,119.3906,119.5,13716
ZNH19,2018-11-29 00:00,29,119.4844,119.5,119.4688,119.5,6754
ZNH19,2018-11-29 00:30,29,119.4844,119.5,119.4375,119.4531,11808
ZNH19,2018-11-29 01:00,29,119.4531,119.4688,119.4219,119.4531,17501
ZNH19,2018-11-29 01:30,29,119.4531,119.4688,119.4063,119.4375,17462
ZNH19,2018-11-29 02:00,29,119.4531,119.5,119.4219,119.5,33002
ZNH19,2018-11-29 02:30,29,119.5,119.5,119.4531,119.4844,17244
ZNH19,2018-11-29 03:00,29,119.4844,119.625,119.4844,119.5781,61646
ZNH19,2018-11-29 03:30,29,119.5625,119.5781,119.5,119.5,16802
ZNH19,2018-11-29 04:00,29,119.5156,119.5469,119.4844,119.5156,15422
ZNH19,2018-11-29 04:30,29,119.5156,119.5156,119.4844,119.5,12515
ZNH19,2018-11-29 05:00,29,119.5,119.5,119.4688,119.4688,5412
ZNH19,2018-11-29 05:30,29,119.4688,119.5156,119.4219,119.4219,21008
ZNH19,2018-11-29 06:00,29,119.4375,119.4688,119.3906,119.4219,20080
ZNH19,2018-11-29 06:30,29,119.4063,119.5,119.4063,119.4844,17315
ZNH19,2018-11-29 07:00,29,119.5,119.5156,119.4531,119.4688,49960
ZNH19,2018-11-29 07:30,29,119.4844,119.5313,119.4219,119.4375,88510
ZNH19,2018-11-29 08:00,29,119.4375,119.4531,119.4063,119.4063,44783
ZNH19,2018-11-29 08:30,29,119.4063,119.4688,119.3906,119.4375,42965
ZNH19,2018-11-29 09:00,29,119.4531,119.5156,119.4219,119.5,28571
ZNH19,2018-11-29 09:30,29,119.5,119.5313,119.4063,119.5,91980
ZNH19,2018-11-29 10:00,29,119.5,119.5313,119.3594,119.375,57504
ZNH19,2018-11-29 10:30,29,119.375,119.4063,119.3594,119.3906,35544
ZNH19,2018-11-29 11:00,29,119.3906,119.4219,119.375,119.4063,17794
ZNH19,2018-11-29 11:30,29,119.4063,119.4063,119.3438,119.3594,21012
ZNH19,2018-11-29 12:00,29,119.3594,119.375,119.3125,119.3125,26052
ZNH19,2018-11-29 12:30,29,119.3281,119.3594,119.3125,119.3438,9282
ZNH19,2018-11-29 13:00,29,119.3438,119.4063,119.2656,119.2656,45052
ZNH19,2018-11-29 13:30,29,119.2813,119.3438,119.2656,119.3281,58446
ZNH19,2018-11-29 14:00,29,119.3125,119.375,119.3125,119.3594,25493
ZNH19,2018-11-29 14:30,29,119.3438,119.4063,119.3438,119.3906,20263
ZNH19,2018-11-29 15:00,29,119.375,119.4063,119.375,119.3906,8830
ZNH19,2018-11-29 15:30,29,119.375,119.375,119.3438,119.3594,13271
ZNH19,2018-11-29 17:00,30,119.375,119.3906,119.3594,119.3906,2838
ZNH19,2018-11-29 17:30,30,119.3906,119.4219,119.375,119.4063,3267
ZNH19,2018-11-29 18:00,30,119.4063,119.4063,119.375,119.3906,5596
ZNH19,2018-11-29 18:30,30,119.4063,119.4063,119.3594,119.3906,4365
ZNH19,2018-11-29 19:00,30,119.3906,119.4219,119.3906,119.4219,4270
ZNH19,2018-11-29 19:30,30,119.4219,119.4375,119.3906,119.3906,3172
ZNH19,2018-11-29 20:00,30,119.3906,119.4063,119.3906,119.4063,1003
ZNH19,2018-11-29 20:30,30,119.4063,119.4219,119.3906,119.4063,2453
ZNH19,2018-11-29 21:00,30,119.4063,119.4063,119.3906,119.4063,456
ZNH19,2018-11-29 21:30,30,119.4063,119.4375,119.3906,119.4375,4320
ZNH19,2018-11-29 22:00,30,119.4375,119.4375,119.4063,119.4219,1062
ZNH19,2018-11-29 22:30,30,119.4219,119.4219,119.4063,119.4063,1196
ZNH19,2018-11-29 23:00,30,119.4219,119.4375,119.4063,119.4219,3594
ZNH19,2018-11-29 23:30,30,119.4219,119.4219,119.4063,119.4219,1375
ZNH19,2018-11-30 00:00,30,119.4219,119.4219,119.4063,119.4219,2761
ZNH19,2018-11-30 00:30,30,119.4219,119.4531,119.4219,119.4375,15722
ZNH19,2018-11-30 01:00,30,119.4375,119.4531,119.4219,119.4219,8271
ZNH19,2018-11-30 01:30,30,119.4219,119.4375,119.375,119.3906,5353
ZNH19,2018-11-30 02:00,30,119.375,119.4375,119.375,119.4219,17241
ZNH19,2018-11-30 02:30,30,119.4219,119.4375,119.4063,119.4219,10231
ZNH19,2018-11-30 03:00,30,119.4219,119.4844,119.4219,119.4844,15764
ZNH19,2018-11-30 03:30,30,119.4844,119.4844,119.4219,119.4531,8933
ZNH19,2018-11-30 04:00,30,119.4531,119.4531,119.4219,119.4375,7481
ZNH19,2018-11-30 04:30,30,119.4375,119.4688,119.4219,119.4531,13614
ZNH19,2018-11-30 05:00,30,119.4531,119.4844,119.4531,119.4531,12614
ZNH19,2018-11-30 05:30,30,119.4531,119.5156,119.4531,119.5,20438
ZNH19,2018-11-30 06:00,30,119.4844,119.5156,119.4531,119.4844,23298
ZNH19,2018-11-30 06:30,30,119.4844,119.5,119.4531,119.4844,12546
ZNH19,2018-11-30 07:00,30,119.4844,119.5,119.4063,119.4375,61902
ZNH19,2018-11-30 07:30,30,119.4375,119.4844,119.4219,119.4688,58397
ZNH19,2018-11-30 08:00,30,119.4688,119.5,119.4531,119.5,43941
ZNH19,2018-11-30 08:30,30,119.5,119.5313,119.4375,119.5,81864
ZNH19,2018-11-30 09:00,30,119.5156,119.5313,119.4375,119.4688,58376
ZNH19,2018-11-30 09:30,30,119.4531,119.4688,119.4219,119.4688,42823
ZNH19,2018-11-30 10:00,30,119.4688,119.5,119.4375,119.4844,45188
ZNH19,2018-11-30 10:30,30,119.4688,119.5,119.4063,119.4219,39688
ZNH19,2018-11-30 11:00,30,119.4375,119.4531,119.4219,119.4219,22405
ZNH19,2018-11-30 11:30,30,119.4375,119.4375,119.3906,119.3906,31519
ZNH19,2018-11-30 12:00,30,119.3906,119.4375,119.3906,119.4219,28264
ZNH19,2018-11-30 12:30,30,119.4219,119.4531,119.3906,119.4219,88276
ZNH19,2018-11-30 13:00,30,119.4219,119.4688,119.4219,119.4531,49083
ZNH19,2018-11-30 13:30,30,119.4531,119.4688,119.4063,119.4531,140841
ZNH19,2018-11-30 14:00,30,119.4531,119.5625,119.4375,119.4844,160802
ZNH19,2018-11-30 14:30,30,119.4844,119.5313,119.4844,119.5156,27438
ZNH19,2018-11-30 15:00,30,119.5156,119.6094,119.5156,119.5938,51206
ZNH19,2018-11-30 15:30,30,119.5938,119.6719,119.5938,119.6719,38619
ZNH19,2018-12-02 17:00,3,119.2813,119.375,119.2188,119.25,58600
ZNH19,2018-12-02 17:30,3,119.25,119.2813,119.2344,119.2656,19856
ZNH19,2018-12-02 18:00,3,119.25,119.2813,119.25,119.2656,14791
ZNH19,2018-12-02 18:30,3,119.2656,119.3125,119.25,119.2969,9989
ZNH19,2018-12-02 19:00,3,119.2969,119.2969,119.2188,119.25,10450
ZNH19,2018-12-02 19:30,3,119.25,119.2813,119.25,119.25,7961
ZNH19,2018-12-02 20:00,3,119.25,119.2656,119.2344,119.2344,3705
ZNH19,2018-12-02 20:30,3,119.25,119.25,119.2188,119.2188,4041
ZNH19,2018-12-02 21:00,3,119.2344,119.2344,119.1719,119.1875,7194
ZNH19,2018-12-02 21:30,3,119.1875,119.2031,119.1563,119.1875,9997
ZNH19,2018-12-02 22:00,3,119.1875,119.1875,119.1563,119.1875,5423
ZNH19,2018-12-02 22:30,3,119.1875,119.1875,119.1563,119.1875,6548
ZNH19,2018-12-02 23:00,3,119.1875,119.2031,119.1719,119.2031,2568
ZNH19,2018-12-02 23:30,3,119.2031,119.2031,119.1563,119.1719,3650
ZNH19,2018-12-03 00:00,3,119.1719,119.1875,119.1563,119.1719,2186
ZNH19,2018-12-03 00:30,3,119.1719,119.1875,119.1719,119.1719,3146
ZNH19,2018-12-03 01:00,3,119.1719,119.1875,119.1406,119.1875,19353
ZNH19,2018-12-03 01:30,3,119.1719,119.2188,119.1563,119.2031,18899
ZNH19,2018-12-03 02:00,3,119.2031,119.25,119.2031,119.25,27317
ZNH19,2018-12-03 02:30,3,119.25,119.2656,119.2188,119.2344,12277
ZNH19,2018-12-03 03:00,3,119.2344,119.2813,119.2188,119.25,22798
ZNH19,2018-12-03 03:30,3,119.25,119.25,119.2188,119.2344,10668
ZNH19,2018-12-03 04:00,3,119.2188,119.2969,119.2188,119.2656,15649
ZNH19,2018-12-03 04:30,3,119.2656,119.3125,119.2656,119.2969,11375
ZNH19,2018-12-03 05:00,3,119.3125,119.3594,119.2969,119.3125,22432
ZNH19,2018-12-03 05:30,3,119.3125,119.3125,119.2656,119.2656,11406
ZNH19,2018-12-03 06:00,3,119.2656,119.3281,119.25,119.25,27849
ZNH19,2018-12-03 06:30,3,119.25,119.2969,119.2344,119.2969,27570
ZNH19,2018-12-03 07:00,3,119.2813,119.3125,119.2188,119.3125,48647
ZNH19,2018-12-03 07:30,3,119.3125,119.375,119.2969,119.3125,99453
ZNH19,2018-12-03 08:00,3,119.3281,119.375,119.2969,119.375,40953
ZNH19,2018-12-03 08:30,3,119.3594,119.4531,119.3594,119.3906,89896
ZNH19,2018-12-03 09:00,3,119.3906,119.4063,119.3125,119.3906,114455
ZNH19,2018-12-03 09:30,3,119.3906,119.5469,119.375,119.5313,105648
ZNH19,2018-12-03 10:00,3,119.5313,119.5625,119.5,119.5469,71708
ZNH19,2018-12-03 10:30,3,119.5313,119.6094,119.5156,119.5781,80727
ZNH19,2018-12-03 11:00,3,119.5938,119.625,119.5625,119.5781,61496
ZNH19,2018-12-03 11:30,3,119.5781,119.6094,119.5469,119.5781,41683
ZNH19,2018-12-03 12:00,3,119.5781,119.5938,119.5313,119.5625,43102
ZNH19,2018-12-03 12:30,3,119.5781,119.6406,119.5625,119.625,48398
ZNH19,2018-12-03 13:00,3,119.625,119.625,119.5469,119.5625,72071
ZNH19,2018-12-03 13:30,3,119.5625,119.5938,119.5469,119.5781,61585
ZNH19,2018-12-03 14:00,3,119.5938,119.6406,119.5781,119.6406,51576
ZNH19,2018-12-03 14:30,3,119.625,119.6563,119.6094,119.6406,37677
ZNH19,2018-12-03 15:00,3,119.6563,119.75,119.6406,119.7188,43839
ZNH19,2018-12-03 15:30,3,119.7188,119.7813,119.7188,119.7344,32624
ZNH19,2018-12-03 17:00,4,119.75,119.7969,119.75,119.7813,9623
ZNH19,2018-12-03 17:30,4,119.7813,119.7813,119.7188,119.7188,9966
ZNH19,2018-12-03 18:00,4,119.7344,119.7344,119.6875,119.7031,8586
ZNH19,2018-12-03 18:30,4,119.6875,119.7656,119.6875,119.7656,8804
ZNH19,2018-12-03 19:00,4,119.75,119.9063,119.75,119.8281,38140
ZNH19,2018-12-03 19:30,4,119.8438,119.875,119.8281,119.8438,12567
ZNH19,2018-12-03 20:00,4,119.8438,119.8906,119.8281,119.8906,11049
ZNH19,2018-12-03 20:30,4,119.8906,119.9688,119.875,119.9375,32998
ZNH19,2018-12-03 21:00,4,119.9375,119.9688,119.9063,119.9531,15687
ZNH19,2018-12-03 21:30,4,119.9688,119.9844,119.9063,119.9375,21801
ZNH19,2018-12-03 22:00,4,119.9375,119.9531,119.9063,119.9375,6972
ZNH19,2018-12-03 22:30,4,119.9375,119.9531,119.9219,119.9375,5360
ZNH19,2018-12-03 23:00,4,119.9375,119.9688,119.9219,119.9531,5314
ZNH19,2018-12-03 23:30,4,119.9531,119.9688,119.9219,119.9219,6450
ZNH19,2018-12-04 00:00,4,119.9375,119.9375,119.9063,119.9063,4319
ZNH19,2018-12-04 00:30,4,119.9219,119.9219,119.8594,119.875,20832
ZNH19,2018-12-04 01:00,4,119.8906,119.8906,119.8125,119.8281,43097
ZNH19,2018-12-04 01:30,4,119.8281,119.8281,119.7969,119.8281,22037
ZNH19,2018-12-04 02:00,4,119.8281,119.875,119.7969,119.8594,31573
ZNH19,2018-12-04 02:30,4,119.8594,119.8906,119.8438,119.875,28373
ZNH19,2018-12-04 03:00,4,119.875,119.875,119.8281,119.8438,21155
ZNH19,2018-12-04 03:30,4,119.8438,119.9063,119.8438,119.8906,31023
ZNH19,2018-12-04 04:00,4,119.8906,119.9063,119.8281,119.8281,11012
ZNH19,2018-12-04 04:30,4,119.8438,119.8594,119.8125,119.8281,24538
ZNH19,2018-12-04 05:00,4,119.8281,119.8594,119.8125,119.8594,18734
ZNH19,2018-12-04 05:30,4,119.8438,119.8594,119.7969,119.8281,8646
ZNH19,2018-12-04 06:00,4,119.8125,119.8281,119.7969,119.8125,19727
ZNH19,2018-12-04 06:30,4,119.8125,119.8281,119.75,119.7656,43988
ZNH19,2018-12-04 07:00,4,119.7656,119.7813,119.7031,119.7344,73290
ZNH19,2018-12-04 07:30,4,119.7344,119.7813,119.7031,119.7813,70506
ZNH19,2018-12-04 08:00,4,119.7813,119.8438,119.7656,119.8281,88801
ZNH19,2018-12-04 08:30,4,119.8281,119.9063,119.7813,119.8594,106590
ZNH19,2018-12-04 09:00,4,119.8594,119.9063,119.8281,119.8281,86610
ZNH19,2018-12-04 09:30,4,119.8438,119.8906,119.7969,119.8281,75374
ZNH19,2018-12-04 10:00,4,119.8125,119.9219,119.8125,119.9063,93052
ZNH19,2018-12-04 10:30,4,119.9063,119.9375,119.875,119.9219,83325
ZNH19,2018-12-04 11:00,4,119.9219,120.0781,119.9219,120.0469,212577
ZNH19,2018-12-04 11:30,4,120.0469,120.125,120,120.0938,151105
ZNH19,2018-12-04 12:00,4,120.0938,120.2813,120.0781,120.2344,151394
ZNH19,2018-12-04 12:30,4,120.2344,120.2656,120.0938,120.125,121781
ZNH19,2018-12-04 13:00,4,120.1094,120.1563,120.0469,120.0938,68703
ZNH19,2018-12-04 13:30,4,120.0938,120.0938,119.9688,120.0156,142393
ZNH19,2018-12-04 14:00,4,120.0156,120.1406,120.0156,120.1094,122567
ZNH19,2018-12-04 14:30,4,120.125,120.1563,120.0625,120.0625,60952
ZNH19,2018-12-04 15:00,4,120.0625,120.1406,120.0625,120.0938,38459
ZNH19,2018-12-04 15:30,4,120.0938,120.1406,120.0781,120.0938,23612
ZNH19,2018-12-05 17:00,6,120.0469,120.1563,120.0156,120.0469,40951
ZNH19,2018-12-05 17:30,6,120.0469,120.1094,120.0469,120.0625,14277
ZNH19,2018-12-05 18:00,6,120.0469,120.0625,120,120.0313,20170
ZNH19,2018-12-05 18:30,6,120.0313,120.1094,120.0156,120.1094,6740
ZNH19,2018-12-05 19:00,6,120.1094,120.2031,120.0938,120.1563,21281
ZNH19,2018-12-05 19:30,6,120.1563,120.1563,120.1094,120.1563,13034
ZNH19,2018-12-05 20:00,6,120.1563,120.1875,120.1406,120.1719,9953
ZNH19,2018-12-05 20:30,6,120.1875,120.1875,120.1563,120.1719,3540
ZNH19,2018-12-05 21:00,6,120.1719,120.2969,120.1719,120.25,17340
ZNH19,2018-12-05 21:30,6,120.2344,120.2813,120.1875,120.25,13526
ZNH19,2018-12-05 22:00,6,120.25,120.3281,120.2344,120.2969,14449
ZNH19,2018-12-05 22:30,6,120.3125,120.4063,120.3125,120.3594,18426
ZNH19,2018-12-05 23:00,6,120.3594,120.375,120.3281,120.3438,7797
ZNH19,2018-12-05 23:30,6,120.3594,120.3906,120.3281,120.3281,15330
ZNH19,2018-12-06 00:00,6,120.3125,120.3125,120.2813,120.2969,6303
ZNH19,2018-12-06 00:30,6,120.2969,120.2969,120.2188,120.2656,22868
ZNH19,2018-12-06 01:00,6,120.25,120.2656,120.1563,120.1719,41457
ZNH19,2018-12-06 01:30,6,120.1563,120.1719,120.0938,120.1406,25340
ZNH19,2018-12-06 02:00,6,120.1406,120.1406,120.1094,120.125,27679
ZNH19,2018-12-06 02:30,6,120.1406,120.2031,120.125,120.2031,18463
ZNH19,2018-12-06 03:00,6,120.1875,120.2813,120.1719,120.25,41201
ZNH19,2018-12-06 03:30,6,120.25,120.3438,120.2188,120.3438,32735
ZNH19,2018-12-06 04:00,6,120.3438,120.3594,120.2656,120.2813,38065
ZNH19,2018-12-06 04:30,6,120.2813,120.3281,120.25,120.2656,22606
ZNH19,2018-12-06 05:00,6,120.2656,120.2813,120.2031,120.2344,24949
ZNH19,2018-12-06 05:30,6,120.2344,120.2969,120.2188,120.25,33909
ZNH19,2018-12-06 06:00,6,120.25,120.2656,120.2188,120.25,21683
ZNH19,2018-12-06 06:30,6,120.2656,120.2969,120.2344,120.2813,29659
ZNH19,2018-12-06 07:00,6,120.2969,120.3125,120.2188,120.2656,77669
ZNH19,2018-12-06 07:30,6,120.2656,120.3594,120.2344,120.3594,110733
ZNH19,2018-12-06 08:00,6,120.3438,120.5469,120.3438,120.4844,182218
ZNH19,2018-12-06 08:30,6,120.4844,120.7031,120.4688,120.6406,310434
ZNH19,2018-12-06 09:00,6,120.6406,120.75,120.5938,120.7344,277630
ZNH19,2018-12-06 09:30,6,120.7188,120.7813,120.625,120.7656,230407
ZNH19,2018-12-06 10:00,6,120.7656,120.8594,120.6875,120.7969,203348
ZNH19,2018-12-06 10:30,6,120.7969,120.7969,120.5313,120.5625,215573
ZNH19,2018-12-06 11:00,6,120.5625,120.5938,120.3906,120.4063,196783
ZNH19,2018-12-06 11:30,6,120.4219,120.4844,120.375,120.4531,110670
ZNH19,2018-12-06 12:00,6,120.4688,120.5625,120.4375,120.5313,99209
ZNH19,2018-12-06 12:30,6,120.5469,120.5781,120.3906,120.4063,79402
ZNH19,2018-12-06 13:00,6,120.4063,120.4844,120.3906,120.4375,100360
ZNH19,2018-12-06 13:30,6,120.4375,120.4688,120.3594,120.4063,114945
ZNH19,2018-12-06 14:00,6,120.4063,120.4375,120.375,120.4063,91429
ZNH19,2018-12-06 14:30,6,120.4063,120.4219,120.3281,120.3438,85132
ZNH19,2018-12-06 15:00,6,120.3594,120.375,120.2969,120.3125,25756
ZNH19,2018-12-06 15:30,6,120.3125,120.3281,120.2656,120.2969,35464
ZNH19,2018-12-06 17:00,7,120.3125,120.3438,120.2813,120.2813,8463
ZNH19,2018-12-06 17:30,7,120.2813,120.2969,120.2656,120.2656,5320
ZNH19,2018-12-06 18:00,7,120.2813,120.2969,120.2344,120.2813,17580
ZNH19,2018-12-06 18:30,7,120.2813,120.3125,120.2656,120.2813,10712
ZNH19,2018-12-06 19:00,7,120.2656,120.2969,120.25,120.2969,6462
ZNH19,2018-12-06 19:30,7,120.2813,120.3281,120.2813,120.3125,6229
ZNH19,2018-12-06 20:00,7,120.3125,120.3438,120.2969,120.3281,5263
ZNH19,2018-12-06 20:30,7,120.3281,120.3438,120.3125,120.3438,5598
ZNH19,2018-12-06 21:00,7,120.3438,120.3594,120.3281,120.3281,4564
ZNH19,2018-12-06 21:30,7,120.3281,120.3438,120.3125,120.3125,9849
ZNH19,2018-12-06 22:00,7,120.3125,120.3281,120.2969,120.3281,2433
ZNH19,2018-12-06 22:30,7,120.3281,120.3438,120.3125,120.3281,3087
ZNH19,2018-12-06 23:00,7,120.3281,120.3438,120.3125,120.3438,2284
ZNH19,2018-12-06 23:30,7,120.3281,120.3438,120.3125,120.3281,3944
ZNH19,2018-12-07 00:00,7,120.3281,120.3438,120.3281,120.3438,5828
ZNH19,2018-12-07 00:30,7,120.3438,120.3594,120.3281,120.3438,2475
ZNH19,2018-12-07 01:00,7,120.3438,120.4219,120.3438,120.4219,14280
ZNH19,2018-12-07 01:30,7,120.4219,120.4688,120.4219,120.4531,23488
ZNH19,2018-12-07 02:00,7,120.4531,120.5,120.4063,120.4375,36376
ZNH19,2018-12-07 02:30,7,120.4375,120.4375,120.375,120.4063,17736
ZNH19,2018-12-07 03:00,7,120.4063,120.4375,120.375,120.3906,17844
ZNH19,2018-12-07 03:30,7,120.3906,120.4219,120.3594,120.375,23854
ZNH19,2018-12-07 04:00,7,120.3594,120.4063,120.3438,120.3594,20381
ZNH19,2018-12-07 04:30,7,120.3594,120.375,120.3125,120.3281,29217
ZNH19,2018-12-07 05:00,7,120.3281,120.3438,120.3125,120.3438,13812
ZNH19,2018-12-07 05:30,7,120.3438,120.3438,120.3125,120.3281,23647
ZNH19,2018-12-07 06:00,7,120.3281,120.3594,120.3125,120.3438,21463
ZNH19,2018-12-07 06:30,7,120.3594,120.3594,120.2656,120.2813,28068
ZNH19,2018-12-07 07:00,7,120.2656,120.3281,120.2188,120.2969,127511
ZNH19,2018-12-07 07:30,7,120.2813,120.5313,120.1875,120.3594,257533
ZNH19,2018-12-07 08:00,7,120.3594,120.4375,120.3125,120.3281,87962
ZNH19,2018-12-07 08:30,7,120.3438,120.3594,120.2188,120.2656,136635
ZNH19,2018-12-07 09:00,7,120.25,120.4531,120.25,120.3594,153590
ZNH19,2018-12-07 09:30,7,120.375,120.4219,120.2969,120.3125,117764
ZNH19,2018-12-07 10:00,7,120.3125,120.4688,120.2969,120.4531,118508
ZNH19,2018-12-07 10:30,7,120.4531,120.4688,120.3906,120.4531,71737
ZNH19,2018-12-07 11:00,7,120.4688,120.5,120.4063,120.4844,64529
ZNH19,2018-12-07 11:30,7,120.4844,120.5313,120.4375,120.4531,64853
ZNH19,2018-12-07 12:00,7,120.4531,120.5313,120.3906,120.5,62002
ZNH19,2018-12-07 12:30,7,120.5,120.5781,120.5,120.5781,71394
ZNH19,2018-12-07 13:00,7,120.5781,120.6406,120.5625,120.5938,91881
ZNH19,2018-12-07 13:30,7,120.5938,120.7188,120.5781,120.7188,92339
ZNH19,2018-12-07 14:00,7,120.7031,120.7188,120.6406,120.6719,75091
ZNH19,2018-12-07 14:30,7,120.6719,120.6875,120.6094,120.6563,51805
ZNH19,2018-12-07 15:00,7,120.6719,120.6875,120.6406,120.6563,21857
ZNH19,2018-12-07 15:30,7,120.6719,120.7344,120.6406,120.7188,16644
ZNH19,2018-12-09 17:00,10,120.7813,120.9063,120.7656,120.8906,17386
ZNH19,2018-12-09 17:30,10,120.9063,120.9375,120.8281,120.875,10677
ZNH19,2018-12-09 18:00,10,120.875,120.875,120.7813,120.8594,19924
ZNH19,2018-12-09 18:30,10,120.8594,120.8594,120.75,120.7813,12300
ZNH19,2018-12-09 19:00,10,120.7969,120.8438,120.7813,120.8125,9669
ZNH19,2018-12-09 19:30,10,120.8125,120.8594,120.8125,120.8281,4927
ZNH19,2018-12-09 20:00,10,120.8125,120.8594,120.8125,120.8594,6843
ZNH19,2018-12-09 20:30,10,120.8594,120.875,120.8281,120.8438,2193
ZNH19,2018-12-09 21:00,10,120.8438,120.8594,120.8281,120.8438,1369
ZNH19,2018-12-09 21:30,10,120.8438,120.875,120.8281,120.8594,2672
ZNH19,2018-12-09 22:00,10,120.8594,120.8594,120.8281,120.8281,1061
ZNH19,2018-12-09 22:30,10,120.8438,120.8438,120.7969,120.7969,2366
ZNH19,2018-12-09 23:00,10,120.7969,120.8125,120.7813,120.7813,2118
ZNH19,2018-12-09 23:30,10,120.7969,120.8281,120.7813,120.7813,4401
ZNH19,2018-12-10 00:00,10,120.7969,120.7969,120.7813,120.7969,3031
ZNH19,2018-12-10 00:30,10,120.7969,120.7969,120.7656,120.7813,6379
ZNH19,2018-12-10 01:00,10,120.7813,120.7969,120.6719,120.7031,38820
ZNH19,2018-12-10 01:30,10,120.7031,120.7188,120.6719,120.7031,14706
ZNH19,2018-12-10 02:00,10,120.6875,120.7344,120.6719,120.7344,22849
ZNH19,2018-12-10 02:30,10,120.7188,120.75,120.6563,120.6719,26833
ZNH19,2018-12-10 03:00,10,120.6719,120.6875,120.6094,120.6563,27729
ZNH19,2018-12-10 03:30,10,120.6563,120.6719,120.6094,120.6406,19646
ZNH19,2018-12-10 04:00,10,120.6406,120.6875,120.6406,120.6719,23228
ZNH19,2018-12-10 04:30,10,120.6875,120.7031,120.625,120.6406,11922
ZNH19,2018-12-10 05:00,10,120.625,120.6563,120.6094,120.6563,11621
ZNH19,2018-12-10 05:30,10,120.6563,120.7344,120.6563,120.7188,23025
ZNH19,2018-12-10 06:00,10,120.7188,120.7344,120.6719,120.7031,16498
ZNH19,2018-12-10 06:30,10,120.7031,120.7188,120.6406,120.6719,22457
ZNH19,2018-12-10 07:00,10,120.6563,120.6719,120.5625,120.5781,73559
ZNH19,2018-12-10 07:30,10,120.5938,120.6719,120.5781,120.6563,55429
ZNH19,2018-12-10 08:00,10,120.6563,120.6875,120.5938,120.6719,37493
ZNH19,2018-12-10 08:30,10,120.6719,120.7344,120.5938,120.7188,123996
ZNH19,2018-12-10 09:00,10,120.7188,120.75,120.5938,120.6719,151358
ZNH19,2018-12-10 09:30,10,120.6875,120.7969,120.6563,120.7813,166619
ZNH19,2018-12-10 10:00,10,120.7813,120.9063,120.7656,120.8281,199500
ZNH19,2018-12-10 10:30,10,120.8125,120.8438,120.6875,120.7188,164921
ZNH19,2018-12-10 11:00,10,120.7344,120.7813,120.6563,120.7188,120609
ZNH19,2018-12-10 11:30,10,120.7188,120.7188,120.6094,120.6406,100895
ZNH19,2018-12-10 12:00,10,120.6406,120.6875,120.6094,120.6719,72909
ZNH19,2018-12-10 12:30,10,120.6719,120.6875,120.5625,120.5938,71086
ZNH19,2018-12-10 13:00,10,120.6094,120.7031,120.5938,120.6563,71630
ZNH19,2018-12-10 13:30,10,120.6719,120.6719,120.5781,120.6406,108003
ZNH19,2018-12-10 14:00,10,120.6563,120.7344,120.6406,120.7188,50232
ZNH19,2018-12-10 14:30,10,120.7031,120.75,120.6719,120.7188,54994
ZNH19,2018-12-10 15:00,10,120.7344,120.7344,120.625,120.6406,25495
ZNH19,2018-12-10 15:30,10,120.6406,120.6406,120.5938,120.625,22477
ZNH19,2018-12-10 17:00,11,120.625,120.6563,120.625,120.6406,1999
ZNH19,2018-12-10 17:30,11,120.6563,120.7031,120.6406,120.7031,4615
ZNH19,2018-12-10 18:00,11,120.6875,120.7188,120.6719,120.7031,4862
ZNH19,2018-12-10 18:30,11,120.6875,120.75,120.6875,120.7344,6500
ZNH19,2018-12-10 19:00,11,120.7344,120.7656,120.7031,120.7031,7992
ZNH19,2018-12-10 19:30,11,120.7031,120.7344,120.6563,120.7031,17048
ZNH19,2018-12-10 20:00,11,120.7031,120.7344,120.7031,120.7188,5033
ZNH19,2018-12-10 20:30,11,120.7188,120.7344,120.7031,120.7031,3036
ZNH19,2018-12-10 21:00,11,120.7188,120.7188,120.6719,120.7031,5297
ZNH19,2018-12-10 21:30,11,120.6875,120.7031,120.6719,120.6875,5037
ZNH19,2018-12-10 22:00,11,120.6875,120.6875,120.6563,120.6719,1996
ZNH19,2018-12-10 22:30,11,120.6719,120.6719,120.625,120.625,3225
ZNH19,2018-12-10 23:00,11,120.625,120.6563,120.625,120.625,4499
ZNH19,2018-12-10 23:30,11,120.6406,120.6563,120.625,120.625,3588
ZNH19,2018-12-11 00:00,11,120.6406,120.6563,120.625,120.6406,2523
ZNH19,2018-12-11 00:30,11,120.625,120.6406,120.6094,120.625,4708
ZNH19,2018-12-11 01:00,11,120.625,120.6406,120.5625,120.5781,24986
ZNH19,2018-12-11 01:30,11,120.5625,120.5625,120.5156,120.5625,24972
ZNH19,2018-12-11 02:00,11,120.5625,120.5938,120.5156,120.5313,18858
ZNH19,2018-12-11 02:30,11,120.5469,120.5625,120.5156,120.5469,14708
ZNH19,2018-12-11 03:00,11,120.5625,120.5625,120.4844,120.5,16083
ZNH19,2018-12-11 03:30,11,120.4844,120.5156,120.4375,120.4531,25664
ZNH19,2018-12-11 04:00,11,120.4531,120.4688,120.4063,120.4375,29940
ZNH19,2018-12-11 04:30,11,120.4219,120.4375,120.3594,120.4063,29312
ZNH19,2018-12-11 05:00,11,120.3906,120.4375,120.3906,120.4375,21208
ZNH19,2018-12-11 05:30,11,120.4375,120.4531,120.3906,120.4219,23417
ZNH19,2018-12-11 06:00,11,120.4375,120.4375,120.3594,120.3906,30773
ZNH19,2018-12-11 06:30,11,120.375,120.4063,120.375,120.4063,22554
ZNH19,2018-12-11 07:00,11,120.4063,120.5156,120.3906,120.4688,84577
ZNH19,2018-12-11 07:30,11,120.4688,120.5469,120.4375,120.5156,111494
ZNH19,2018-12-11 08:00,11,120.5313,120.5469,120.4688,120.5,62361
ZNH19,2018-12-11 08:30,11,120.5,120.5938,120.4844,120.5781,103693
ZNH19,2018-12-11 09:00,11,120.5781,120.625,120.5,120.5156,88700
ZNH19,2018-12-11 09:30,11,120.5156,120.6406,120.5156,120.6094,100026
ZNH19,2018-12-11 10:00,11,120.625,120.6875,120.5938,120.625,122187
ZNH19,2018-12-11 10:30,11,120.6094,120.6563,120.6094,120.625,57552
ZNH19,2018-12-11 11:00,11,120.6094,120.7188,120.6094,120.6563,67316
ZNH19,2018-12-11 11:30,11,120.6563,120.6719,120.5781,120.6094,59507
ZNH19,2018-12-11 12:00,11,120.5938,120.6094,120.5156,120.5156,54340
ZNH19,2018-12-11 12:30,11,120.5313,120.5469,120.4688,120.5313,87998
ZNH19,2018-12-11 13:00,11,120.5313,120.5625,120.4219,120.4219,69032
ZNH19,2018-12-11 13:30,11,120.4219,120.4531,120.3906,120.4219,113364
ZNH19,2018-12-11 14:00,11,120.4063,120.4531,120.3438,120.3594,75506
ZNH19,2018-12-11 14:30,11,120.375,120.4844,120.3438,120.4531,53187
ZNH19,2018-12-11 15:00,11,120.4531,120.4688,120.4063,120.4219,18901
ZNH19,2018-12-11 15:30,11,120.4219,120.4688,120.4219,120.4219,19203
ZNH19,2018-12-11 17:00,12,120.4375,120.4375,120.375,120.4219,5947
ZNH19,2018-12-11 17:30,12,120.4219,120.4844,120.3906,120.4063,7889
ZNH19,2018-12-11 18:00,12,120.4063,120.4531,120.3594,120.4063,7649
ZNH19,2018-12-11 18:30,12,120.3906,120.3906,120.3281,120.3906,20146
ZNH19,2018-12-11 19:00,12,120.3906,120.3906,120.3438,120.3438,8038
ZNH19,2018-12-11 19:30,12,120.3594,120.3594,120.3281,120.3594,5891
ZNH19,2018-12-11 20:00,12,120.3438,120.375,120.3281,120.375,3720
ZNH19,2018-12-11 20:30,12,120.375,120.3906,120.3594,120.375,3046
ZNH19,2018-12-11 21:00,12,120.3906,120.3906,120.375,120.3906,2545
ZNH19,2018-12-11 21:30,12,120.3906,120.4063,120.3594,120.375,4051
ZNH19,2018-12-11 22:00,12,120.375,120.3906,120.3438,120.3906,4254
ZNH19,2018-12-11 22:30,12,120.375,120.3906,120.375,120.3906,3244
ZNH19,2018-12-11 23:00,12,120.3906,120.4063,120.375,120.375,1772
ZNH19,2018-12-11 23:30,12,120.3906,120.4063,120.3594,120.3594,4084
ZNH19,2018-12-12 00:00,12,120.3594,120.3594,120.3281,120.3281,3790
ZNH19,2018-12-12 00:30,12,120.3281,120.3594,120.3125,120.3281,8328
ZNH19,2018-12-12 01:00,12,120.3438,120.3594,120.3281,120.3281,16231
ZNH19,2018-12-12 01:30,12,120.3281,120.4531,120.3281,120.4219,36042
ZNH19,2018-12-12 02:00,12,120.4375,120.4375,120.3594,120.375,27463
ZNH19,2018-12-12 02:30,12,120.3906,120.3906,120.3438,120.375,27318
ZNH19,2018-12-12 03:00,12,120.375,120.3906,120.3438,120.375,17374
ZNH19,2018-12-12 03:30,12,120.375,120.3906,120.3438,120.3594,8465
ZNH19,2018-12-12 04:00,12,120.3594,120.4063,120.3438,120.3906,12474
ZNH19,2018-12-12 04:30,12,120.3906,120.4063,120.3594,120.3594,8266
ZNH19,2018-12-12 05:00,12,120.3594,120.4063,120.3594,120.4063,12539
ZNH19,2018-12-12 05:30,12,120.4063,120.4531,120.3906,120.4531,11527
ZNH19,2018-12-12 06:00,12,120.4531,120.4531,120.375,120.375,16056
ZNH19,2018-12-12 06:30,12,120.375,120.3906,120.3281,120.3438,34791
ZNH19,2018-12-12 07:00,12,120.3281,120.375,120.2969,120.3281,61142
ZNH19,2018-12-12 07:30,12,120.3281,120.375,120.2188,120.2656,139190
ZNH19,2018-12-12 08:00,12,120.2656,120.2969,120.2188,120.2813,93715
ZNH19,2018-12-12 08:30,12,120.2813,120.3438,120.25,120.3125,101210
ZNH19,2018-12-12 09:00,12,120.3281,120.3594,120.2344,120.2813,51156
ZNH19,2018-12-12 09:30,12,120.2969,120.3438,120.2656,120.2813,50538
ZNH19,2018-12-12 10:00,12,120.2813,120.3125,120.25,120.2656,55536
ZNH19,2018-12-12 10:30,12,120.2656,120.2969,120.2188,120.2344,47951
ZNH19,2018-12-12 11:00,12,120.2344,120.2813,120.2031,120.2344,47013
ZNH19,2018-12-12 11:30,12,120.2344,120.25,120.1875,120.2188,48733
ZNH19,2018-12-12 12:00,12,120.2031,120.2344,120.1719,120.2188,57171
ZNH19,2018-12-12 12:30,12,120.2188,120.2656,120.2188,120.25,33766
ZNH19,2018-12-12 13:00,12,120.2344,120.2969,120.2344,120.2969,33089
ZNH19,2018-12-12 13:30,12,120.2969,120.3125,120.2344,120.25,64471
ZNH19,2018-12-12 14:00,12,120.2344,120.25,120.1875,120.2031,64392
ZNH19,2018-12-12 14:30,12,120.2031,120.2031,120.1563,120.1719,36392
ZNH19,2018-12-12 15:00,12,120.1719,120.2344,120.1406,120.1875,46886
ZNH19,2018-12-12 15:30,12,120.1875,120.2031,120.1719,120.2031,29797
ZNH19,2018-12-12 17:00,13,120.2031,120.2188,120.2031,120.2188,3585
ZNH19,2018-12-12 17:30,13,120.2188,120.2188,120.2031,120.2031,1413
ZNH19,2018-12-12 18:00,13,120.2031,120.2188,120.1875,120.1875,1895
ZNH19,2018-12-12 18:30,13,120.2031,120.2344,120.2031,120.2344,5914
ZNH19,2018-12-12 19:00,13,120.2344,120.2344,120.2031,120.2031,7025
ZNH19,2018-12-12 19:30,13,120.2188,120.2344,120.2031,120.2188,3555
ZNH19,2018-12-12 20:00,13,120.2188,120.2344,120.1719,120.1719,5149
ZNH19,2018-12-12 20:30,13,120.1719,120.2031,120.1563,120.2031,4944
ZNH19,2018-12-12 21:00,13,120.1875,120.2031,120.1719,120.1875,1126
ZNH19,2018-12-12 21:30,13,120.2031,120.2031,120.1719,120.2031,2960
ZNH19,2018-12-12 22:00,13,120.2031,120.2188,120.1875,120.1875,2484
ZNH19,2018-12-12 22:30,13,120.1875,120.2031,120.1875,120.2031,1593
ZNH19,2018-12-12 23:00,13,120.2031,120.2031,120.1875,120.2031,1832
ZNH19,2018-12-12 23:30,13,120.2031,120.2188,120.1875,120.2031,1872
ZNH19,2018-12-13 00:00,13,120.1875,120.2031,120.1719,120.1875,1357
ZNH19,2018-12-13 00:30,13,120.1875,120.1875,120.1719,120.1875,2547
ZNH19,2018-12-13 01:00,13,120.1875,120.2344,120.1875,120.1875,10627
ZNH19,2018-12-13 01:30,13,120.2031,120.2188,120.1719,120.1875,10923
ZNH19,2018-12-13 02:00,13,120.1875,120.2188,120.1406,120.1875,22312
ZNH19,2018-12-13 02:30,13,120.2031,120.25,120.2031,120.2344,17861
ZNH19,2018-12-13 03:00,13,120.2344,120.2813,120.2188,120.2813,13109
ZNH19,2018-12-13 03:30,13,120.2813,120.3281,120.25,120.3281,15614
ZNH19,2018-12-13 04:00,13,120.3281,120.3281,120.2813,120.2969,14800
ZNH19,2018-12-13 04:30,13,120.2969,120.3125,120.2656,120.2969,9010
ZNH19,2018-12-13 05:00,13,120.3125,120.3125,120.2656,120.2813,13117
ZNH19,2018-12-13 05:30,13,120.2969,120.3594,120.2969,120.3125,22437
ZNH19,2018-12-13 06:00,13,120.2969,120.3125,120.2656,120.2656,22880
ZNH19,2018-12-13 06:30,13,120.2656,120.3125,120.25,120.2813,22294
ZNH19,2018-12-13 07:00,13,120.2813,120.2969,120.2188,120.2656,55476
ZNH19,2018-12-13 07:30,13,120.2656,120.3438,120.2031,120.3438,95571
ZNH19,2018-12-13 08:00,13,120.3281,120.3438,120.2344,120.2969,72177
ZNH19,2018-12-13 08:30,13,120.2969,120.3281,120.2656,120.3281,71774
ZNH19,2018-12-13 09:00,13,120.3281,120.3594,120.2188,120.2813,82458
ZNH19,2018-12-13 09:30,13,120.2813,120.3125,120.2188,120.2813,68836
ZNH19,2018-12-13 10:00,13,120.2813,120.3125,120.2031,120.2031,68525
ZNH19,2018-12-13 10:30,13,120.2031,120.2344,120.1719,120.2188,71049
ZNH19,2018-12-13 11:00,13,120.2188,120.2813,120.2031,120.2656,52205
ZNH19,2018-12-13 11:30,13,120.25,120.2656,120.2188,120.2188,29238
ZNH19,2018-12-13 12:00,13,120.2344,120.3125,120.2188,120.25,63377
ZNH19,2018-12-13 12:30,13,120.2656,120.3281,120.25,120.3281,37920
ZNH19,2018-12-13 13:00,13,120.3125,120.3281,120.25,120.2813,59888
ZNH19,2018-12-13 13:30,13,120.2813,120.3125,120.2188,120.25,65992
ZNH19,2018-12-13 14:00,13,120.2344,120.2656,120.2188,120.2656,39120
ZNH19,2018-12-13 14:30,13,120.2656,120.2813,120.2188,120.2188,20676
ZNH19,2018-12-13 15:00,13,120.2344,120.25,120.2188,120.2188,25042
ZNH19,2018-12-13 15:30,13,120.2344,120.2344,120.1875,120.2188,19445
ZNH19,2018-12-13 17:00,14,120.2188,120.25,120.2188,120.25,1795
ZNH19,2018-12-13 17:30,14,120.2344,120.2656,120.2344,120.25,2319
ZNH19,2018-12-13 18:00,14,120.25,120.2656,120.2344,120.25,1768
ZNH19,2018-12-13 18:30,14,120.25,120.3125,120.25,120.3125,11356
ZNH19,2018-12-13 19:00,14,120.3125,120.3438,120.2969,120.3281,20265
ZNH19,2018-12-13 19:30,14,120.3281,120.3906,120.3281,120.3594,11029
ZNH19,2018-12-13 20:00,14,120.3594,120.4063,120.3594,120.4063,14891
ZNH19,2018-12-13 20:30,14,120.4063,120.4063,120.3594,120.3594,5225
ZNH19,2018-12-13 21:00,14,120.375,120.3906,120.3438,120.3438,3643
ZNH19,2018-12-13 21:30,14,120.3438,120.375,120.3438,120.3594,1234
ZNH19,2018-12-13 22:00,14,120.3438,120.3594,120.3438,120.3594,1136
ZNH19,2018-12-13 22:30,14,120.3594,120.375,120.3594,120.3594,2011
ZNH19,2018-12-13 23:00,14,120.3594,120.375,120.3438,120.3594,3442
ZNH19,2018-12-13 23:30,14,120.3438,120.3906,120.3438,120.375,3177
ZNH19,2018-12-14 00:00,14,120.375,120.4063,120.375,120.3906,3476
ZNH19,2018-12-14 00:30,14,120.3906,120.4063,120.375,120.3906,4848
ZNH19,2018-12-14 01:00,14,120.4063,120.4531,120.3438,120.4375,22319
ZNH19,2018-12-14 01:30,14,120.4375,120.4688,120.4063,120.4219,17615
ZNH19,2018-12-14 02:00,14,120.4219,120.5156,120.4063,120.4844,36044
ZNH19,2018-12-14 02:30,14,120.5,120.5625,120.4844,120.5625,27287
ZNH19,2018-12-14 03:00,14,120.5625,120.5938,120.5469,120.5625,25563
ZNH19,2018-12-14 03:30,14,120.5781,120.5781,120.5156,120.5469,28117
ZNH19,2018-12-14 04:00,14,120.5469,120.5469,120.5,120.5313,18258
ZNH19,2018-12-14 04:30,14,120.5156,120.5469,120.5156,120.5156,12121
ZNH19,2018-12-14 05:00,14,120.5156,120.5469,120.4844,120.5156,14356
ZNH19,2018-12-14 05:30,14,120.5156,120.5469,120.4844,120.5,14084
ZNH19,2018-12-14 06:00,14,120.4844,120.5156,120.4688,120.4844,11083
ZNH19,2018-12-14 06:30,14,120.5,120.5,120.4531,120.4844,17922
ZNH19,2018-12-14 07:00,14,120.4688,120.5,120.4531,120.5,54507
ZNH19,2018-12-14 07:30,14,120.4844,120.4844,120.375,120.3906,88606
ZNH19,2018-12-14 08:00,14,120.3906,120.4219,120.3594,120.375,47943
ZNH19,2018-12-14 08:30,14,120.3906,120.4219,120.3125,120.3125,78463
ZNH19,2018-12-14 09:00,14,120.3281,120.4219,120.3125,120.4219,58808
ZNH19,2018-12-14 09:30,14,120.4219,120.4219,120.3125,120.375,63842
ZNH19,2018-12-14 10:00,14,120.375,120.4375,120.3594,120.4375,67326
ZNH19,2018-12-14 10:30,14,120.4375,120.5156,120.3906,120.4844,84192
ZNH19,2018-12-14 11:00,14,120.4844,120.4844,120.4219,120.4531,47137
ZNH19,2018-12-14 11:30,14,120.4531,120.4531,120.4063,120.4063,29849
ZNH19,2018-12-14 12:00,14,120.4063,120.4219,120.3281,120.3281,54423
ZNH19,2018-12-14 12:30,14,120.3281,120.4063,120.3281,120.3906,44996
ZNH19,2018-12-14 13:00,14,120.4063,120.4219,120.375,120.4063,36640
ZNH19,2018-12-14 13:30,14,120.4063,120.4688,120.375,120.3906,90473
ZNH19,2018-12-14 14:00,14,120.4063,120.4219,120.375,120.375,40152
ZNH19,2018-12-14 14:30,14,120.3906,120.4219,120.3594,120.3594,44581
ZNH19,2018-12-14 15:00,14,120.375,120.375,120.3438,120.375,10650
ZNH19,2018-12-14 15:30,14,120.3594,120.3906,120.3438,120.3906,13866
ZNH19,2018-12-16 17:00,17,120.3906,120.4219,120.3906,120.4219,2790
ZNH19,2018-12-16 17:30,17,120.4063,120.4219,120.3594,120.375,3971
ZNH19,2018-12-16 18:00,17,120.375,120.3906,120.3438,120.3594,3131
ZNH19,2018-12-16 18:30,17,120.3438,120.375,120.3438,120.375,973
ZNH19,2018-12-16 19:00,17,120.375,120.3906,120.3594,120.375,2426
ZNH19,2018-12-16 19:30,17,120.375,120.3906,120.3438,120.375,3861
ZNH19,2018-12-16 20:00,17,120.3594,120.375,120.3281,120.3438,6295
ZNH19,2018-12-16 20:30,17,120.3438,120.375,120.3281,120.3438,1664
ZNH19,2018-12-16 21:00,17,120.3438,120.3594,120.3438,120.3438,1436
ZNH19,2018-12-16 21:30,17,120.3438,120.3594,120.3438,120.3594,3323
ZNH19,2018-12-16 22:00,17,120.3594,120.3906,120.3594,120.3594,1812
ZNH19,2018-12-16 22:30,17,120.3594,120.375,120.3438,120.375,1955
ZNH19,2018-12-16 23:00,17,120.3594,120.375,120.3438,120.3438,841
ZNH19,2018-12-16 23:30,17,120.3438,120.3594,120.3281,120.3594,4541
ZNH19,2018-12-17 00:00,17,120.3594,120.375,120.3438,120.3438,1789
ZNH19,2018-12-17 00:30,17,120.3438,120.375,120.3438,120.3594,2432
ZNH19,2018-12-17 01:00,17,120.3594,120.3906,120.3438,120.3906,8628
ZNH19,2018-12-17 01:30,17,120.3906,120.4219,120.375,120.3906,6671
ZNH19,2018-12-17 02:00,17,120.3906,120.4531,120.3906,120.4219,18814
ZNH19,2018-12-17 02:30,17,120.4375,120.4531,120.3906,120.3906,10322
ZNH19,2018-12-17 03:00,17,120.3906,120.4375,120.3906,120.4219,11717
ZNH19,2018-12-17 03:30,17,120.4219,120.4688,120.4219,120.4531,9098
ZNH19,2018-12-17 04:00,17,120.4531,120.4688,120.4219,120.4219,12109
ZNH19,2018-12-17 04:30,17,120.4375,120.4688,120.4219,120.4531,6154
ZNH19,2018-12-17 05:00,17,120.4688,120.4688,120.4375,120.4531,6094
ZNH19,2018-12-17 05:30,17,120.4688,120.4844,120.4531,120.4688,9121
ZNH19,2018-12-17 06:00,17,120.4688,120.5,120.4375,120.4375,21085
ZNH19,2018-12-17 06:30,17,120.4375,120.4844,120.4219,120.4688,18895
ZNH19,2018-12-17 07:00,17,120.4688,120.4844,120.4219,120.4531,38547
ZNH19,2018-12-17 07:30,17,120.4688,120.5,120.3906,120.4219,47972
ZNH19,2018-12-17 08:00,17,120.4219,120.4688,120.4063,120.4531,32971
ZNH19,2018-12-17 08:30,17,120.4531,120.5938,120.4531,120.5469,123791
ZNH19,2018-12-17 09:00,17,120.5469,120.6406,120.5469,120.6094,94934
ZNH19,2018-12-17 09:30,17,120.6094,120.6406,120.5469,120.5469,75535
ZNH19,2018-12-17 10:00,17,120.5625,120.5781,120.5,120.5469,56978
ZNH19,2018-12-17 10:30,17,120.5625,120.5781,120.5156,120.5156,40751
ZNH19,2018-12-17 11:00,17,120.5313,120.5938,120.5156,120.5781,40894
ZNH19,2018-12-17 11:30,17,120.5781,120.625,120.5625,120.625,35865
ZNH19,2018-12-17 12:00,17,120.625,120.6406,120.5781,120.6094,34124
ZNH19,2018-12-17 12:30,17,120.6094,120.6563,120.5938,120.6563,38594
ZNH19,2018-12-17 13:00,17,120.6563,120.6719,120.625,120.6406,47830
ZNH19,2018-12-17 13:30,17,120.6406,120.6719,120.5938,120.6563,59616
ZNH19,2018-12-17 14:00,17,120.6563,120.6875,120.625,120.6875,43744
ZNH19,2018-12-17 14:30,17,120.6719,120.7344,120.6406,120.6563,49472
ZNH19,2018-12-17 15:00,17,120.6563,120.6719,120.5938,120.6719,23146
ZNH19,2018-12-17 15:30,17,120.6563,120.6719,120.6094,120.6406,13932
ZNH19,2018-12-17 17:00,18,120.6406,120.6563,120.6094,120.6406,6473
ZNH19,2018-12-17 17:30,18,120.6563,120.6875,120.6094,120.625,4600
ZNH19,2018-12-17 18:00,18,120.6406,120.6875,120.6406,120.6875,5611
ZNH19,2018-12-17 18:30,18,120.6875,120.7188,120.6719,120.6719,6722
ZNH19,2018-12-17 19:00,18,120.6563,120.6719,120.6406,120.6719,3495
ZNH19,2018-12-17 19:30,18,120.6719,120.7188,120.6406,120.6875,12613
ZNH19,2018-12-17 20:00,18,120.6875,120.7031,120.6719,120.6875,7155
ZNH19,2018-12-17 20:30,18,120.6875,120.6875,120.6719,120.6875,2280
ZNH19,2018-12-17 21:00,18,120.6875,120.75,120.6875,120.7188,10545
ZNH19,2018-12-17 21:30,18,120.7188,120.7969,120.7188,120.7344,14349
ZNH19,2018-12-17 22:00,18,120.7344,120.7656,120.7188,120.7344,6192
ZNH19,2018-12-17 22:30,18,120.7344,120.75,120.7188,120.7188,3983
ZNH19,2018-12-17 23:00,18,120.7344,120.75,120.7031,120.7188,5210
ZNH19,2018-12-17 23:30,18,120.7188,120.75,120.7188,120.7188,3823
ZNH19,2018-12-18 00:00,18,120.7188,120.75,120.7031,120.7344,5036
ZNH19,2018-12-18 00:30,18,120.7344,120.75,120.7344,120.7344,2662
ZNH19,2018-12-18 01:00,18,120.7344,120.7656,120.7188,120.7656,12949
ZNH19,2018-12-18 01:30,18,120.75,120.8125,120.7344,120.8125,15058
ZNH19,2018-12-18 02:00,18,120.7969,120.8594,120.7969,120.8281,24479
ZNH19,2018-12-18 02:30,18,120.8125,120.8438,120.7813,120.8281,19464
ZNH19,2018-12-18 03:00,18,120.8281,120.8906,120.8125,120.875,32395
ZNH19,2018-12-18 03:30,18,120.875,120.8906,120.8281,120.8281,28832
ZNH19,2018-12-18 04:00,18,120.8438,120.8594,120.8125,120.8281,17624
ZNH19,2018-12-18 04:30,18,120.8281,120.8906,120.8125,120.875,22158
ZNH19,2018-12-18 05:00,18,120.875,120.9063,120.875,120.8906,14466
ZNH19,2018-12-18 05:30,18,120.8906,120.9219,120.8281,120.8594,27668
ZNH19,2018-12-18 06:00,18,120.8594,120.8594,120.7969,120.8281,33573
ZNH19,2018-12-18 06:30,18,120.8281,120.8438,120.7969,120.8281,27058
ZNH19,2018-12-18 07:00,18,120.8438,120.8594,120.7813,120.8281,69347
ZNH19,2018-12-18 07:30,18,120.8281,120.8281,120.75,120.7813,59693
ZNH19,2018-12-18 08:00,18,120.7813,120.7969,120.7031,120.7188,39934
ZNH19,2018-12-18 08:30,18,120.7188,120.7344,120.6563,120.6719,102536
ZNH19,2018-12-18 09:00,18,120.6719,120.7656,120.6719,120.7188,83415
ZNH19,2018-12-18 09:30,18,120.7188,120.7813,120.6875,120.7813,82414
ZNH19,2018-12-18 10:00,18,120.7813,120.8906,120.7656,120.8594,120706
ZNH19,2018-12-18 10:30,18,120.8594,120.875,120.7969,120.8281,65489
ZNH19,2018-12-18 11:00,18,120.8125,120.8438,120.7813,120.7969,55132
ZNH19,2018-12-18 11:30,18,120.7969,120.8281,120.7656,120.8125,39369
ZNH19,2018-12-18 12:00,18,120.8125,120.8281,120.7813,120.7969,37861
ZNH19,2018-12-18 12:30,18,120.7969,120.875,120.7813,120.8438,50698
ZNH19,2018-12-18 13:00,18,120.8594,120.875,120.8125,120.875,70028
ZNH19,2018-12-18 13:30,18,120.875,120.9063,120.8438,120.8594,88014
ZNH19,2018-12-18 14:00,18,120.8594,120.9063,120.8438,120.8906,104910
ZNH19,2018-12-18 14:30,18,120.8906,120.8906,120.8281,120.8594,35475
ZNH19,2018-12-18 15:00,18,120.8594,120.9063,120.8438,120.9063,28089
ZNH19,2018-12-18 15:30,18,120.8906,120.9375,120.875,120.9219,21916
ZNH19,2018-12-18 17:00,19,120.9375,120.9531,120.9219,120.9375,5854
ZNH19,2018-12-18 17:30,19,120.9219,120.9375,120.9219,120.9219,2941
ZNH19,2018-12-18 18:00,19,120.9219,121.0781,120.9219,121.0313,39972
ZNH19,2018-12-18 18:30,19,121.0313,121.0313,120.9531,120.9688,15063
ZNH19,2018-12-18 19:00,19,120.9844,120.9844,120.9375,120.9688,8832
ZNH19,2018-12-18 19:30,19,120.9688,120.9688,120.9219,120.9375,14699
ZNH19,2018-12-18 20:00,19,120.9375,120.9531,120.9375,120.9531,5122
ZNH19,2018-12-18 20:30,19,120.9531,120.9688,120.9375,120.9375,6529
ZNH19,2018-12-18 21:00,19,120.9531,120.9531,120.9375,120.9531,2007
ZNH19,2018-12-18 21:30,19,120.9688,121.0469,120.9688,121.0156,15192
ZNH19,2018-12-18 22:00,19,121.0156,121.0469,121.0156,121.0156,5636
ZNH19,2018-12-18 22:30,19,121.0156,121.0156,120.9844,121,6802
ZNH19,2018-12-18 23:00,19,121,121,120.9688,120.9844,4071
ZNH19,2018-12-18 23:30,19,120.9844,120.9844,120.9531,120.9688,6237
ZNH19,2018-12-19 00:00,19,120.9688,120.9688,120.9375,120.9688,7786
ZNH19,2018-12-19 00:30,19,120.9688,120.9688,120.9375,120.9375,3876
ZNH19,2018-12-19 01:00,19,120.9531,120.9531,120.9219,120.9219,10209
ZNH19,2018-12-19 01:30,19,120.9219,120.9375,120.8906,120.9063,17845
ZNH19,2018-12-19 02:00,19,120.9063,120.9688,120.9063,120.9531,18742
ZNH19,2018-12-19 02:30,19,120.9688,120.9844,120.9375,120.9531,13784
ZNH19,2018-12-19 03:00,19,120.9531,120.9531,120.8906,120.9219,11781
ZNH19,2018-12-19 03:30,19,120.9063,120.9375,120.9063,120.9219,19828
ZNH19,2018-12-19 04:00,19,120.9219,120.9375,120.9063,120.9219,12740
ZNH19,2018-12-19 04:30,19,120.9375,120.9375,120.9063,120.9375,9075
ZNH19,2018-12-19 05:00,19,120.9219,120.9531,120.9219,120.9531,11179
ZNH19,2018-12-19 05:30,19,120.9531,120.9531,120.9219,120.9219,9035
ZNH19,2018-12-19 06:00,19,120.9219,120.9219,120.875,120.8906,17298
ZNH19,2018-12-19 06:30,19,120.8906,120.9219,120.875,120.9063,14798
ZNH19,2018-12-19 07:00,19,120.9063,120.9531,120.8906,120.9375,43872
ZNH19,2018-12-19 07:30,19,120.9375,120.9844,120.9375,120.9531,40224
ZNH19,2018-12-19 08:00,19,120.9375,120.9531,120.9063,120.9375,60086
ZNH19,2018-12-19 08:30,19,120.9531,120.9531,120.875,120.9063,63908
ZNH19,2018-12-19 09:00,19,120.8906,120.9063,120.8438,120.875,58692
ZNH19,2018-12-19 09:30,19,120.875,120.875,120.7969,120.8438,70826
ZNH19,2018-12-19 10:00,19,120.8438,120.9063,120.8281,120.9063,57584
ZNH19,2018-12-19 10:30,19,120.9063,120.9688,120.9063,120.9219,59014
ZNH19,2018-12-19 11:00,19,120.9063,120.9531,120.8438,120.875,50715
ZNH19,2018-12-19 11:30,19,120.875,120.8906,120.8281,120.8906,55227
ZNH19,2018-12-19 12:00,19,120.8906,120.9219,120.8594,120.9063,67981
ZNH19,2018-12-19 12:30,19,120.8906,120.9219,120.75,120.7656,57954
ZNH19,2018-12-19 13:00,19,120.7813,121.1094,120.6875,120.875,255504
ZNH19,2018-12-19 13:30,19,120.875,121.2031,120.8281,121.2031,180743
ZNH19,2018-12-19 14:00,19,121.2031,121.4219,121.1563,121.25,248145
ZNH19,2018-12-19 14:30,19,121.25,121.3125,121.125,121.125,96389
ZNH19,2018-12-19 15:00,19,121.1406,121.2344,121.125,121.2344,36787
ZNH19,2018-12-19 15:30,19,121.2344,121.2969,121.2031,121.2969,27698
ZNH19,2018-12-19 17:00,20,121.2656,121.2813,121.1875,121.1875,8439
ZNH19,2018-12-19 17:30,20,121.1875,121.2188,121.1719,121.2031,5876
ZNH19,2018-12-19 18:00,20,121.2031,121.2031,121.1406,121.1875,8297
ZNH19,2018-12-19 18:30,20,121.1719,121.1719,121.0469,121.0625,25876
ZNH19,2018-12-19 19:00,20,121.0625,121.0781,120.9844,121.0469,20028
ZNH19,2018-12-19 19:30,20,121.0625,121.1094,121.0469,121.0938,4625
ZNH19,2018-12-19 20:00,20,121.0938,121.1406,121.0781,121.125,9634
ZNH19,2018-12-19 20:30,20,121.125,121.1406,121.0938,121.0938,4880
ZNH19,2018-12-19 21:00,20,121.0938,121.1719,121.0938,121.1719,6711
ZNH19,2018-12-19 21:30,20,121.1563,121.1719,121.1406,121.1563,3889
ZNH19,2018-12-19 22:00,20,121.1563,121.25,121.1563,121.2344,7470
ZNH19,2018-12-19 22:30,20,121.25,121.3281,121.2188,121.3125,15506
ZNH19,2018-12-19 23:00,20,121.3125,121.3281,121.25,121.2813,9955
ZNH19,2018-12-19 23:30,20,121.2813,121.2969,121.25,121.25,6578
ZNH19,2018-12-20 00:00,20,121.25,121.2813,121.2344,121.2344,7071
ZNH19,2018-12-20 00:30,20,121.2344,121.25,121.1875,121.1875,7028
ZNH19,2018-12-20 01:00,20,121.1875,121.2031,121.1563,121.1719,16651
ZNH19,2018-12-20 01:30,20,121.1719,121.2344,121.1719,121.2344,13308
ZNH19,2018-12-20 02:00,20,121.2344,121.2969,121.1875,121.2188,32031
ZNH19,2018-12-20 02:30,20,121.2344,121.25,121.1875,121.1875,22873
ZNH19,2018-12-20 03:00,20,121.1875,121.2344,121.125,121.1563,25236
ZNH19,2018-12-20 03:30,20,121.1563,121.2188,121.1563,121.1875,20986
ZNH19,2018-12-20 04:00,20,121.1875,121.1875,121.1406,121.1719,22983
ZNH19,2018-12-20 04:30,20,121.1719,121.2188,121.1563,121.1563,25660
ZNH19,2018-12-20 05:00,20,121.1406,121.1719,121.125,121.125,28992
ZNH19,2018-12-20 05:30,20,121.125,121.1563,121.1094,121.125,15767
ZNH19,2018-12-20 06:00,20,121.125,121.1406,121.0938,121.0938,24589
ZNH19,2018-12-20 06:30,20,121.0938,121.1563,121.0781,121.1094,27532
ZNH19,2018-12-20 07:00,20,121.1094,121.2031,121.1094,121.1406,63721
ZNH19,2018-12-20 07:30,20,121.1406,121.2656,121.1406,121.25,102374
ZNH19,2018-12-20 08:00,20,121.2656,121.2969,121.1875,121.2813,103671
ZNH19,2018-12-20 08:30,20,121.2813,121.3125,121.1719,121.1875,140941
ZNH19,2018-12-20 09:00,20,121.1875,121.2031,121.125,121.1875,120224
ZNH19,2018-12-20 09:30,20,121.2031,121.2031,121.0625,121.0625,118454
ZNH19,2018-12-20 10:00,20,121.0781,121.1719,121.0469,121.1406,92195
ZNH19,2018-12-20 10:30,20,121.1563,121.2188,121.0938,121.1719,92266
ZNH19,2018-12-20 11:00,20,121.1563,121.1875,121.0625,121.0625,88491
ZNH19,2018-12-20 11:30,20,121.0781,121.1406,121.0625,121.0938,54378
ZNH19,2018-12-20 12:00,20,121.0938,121.1719,121.0625,121.1406,64141
ZNH19,2018-12-20 12:30,20,121.1406,121.1563,121.0625,121.0938,45241
ZNH19,2018-12-20 13:00,20,121.0938,121.2344,121.0938,121.1094,101365
ZNH19,2018-12-20 13:30,20,121.0938,121.1094,121,121.0625,129031
ZNH19,2018-12-20 14:00,20,121.0625,121.0938,121,121.0313,87347
ZNH19,2018-12-20 14:30,20,121.0313,121.0625,121,121.0469,66561
ZNH19,2018-12-20 15:00,20,121.0313,121.0313,120.9531,120.9688,45292
ZNH19,2018-12-20 15:30,20,120.9688,120.9688,120.8906,120.9531,52555
ZNH19,2018-12-20 17:00,21,120.9375,120.9531,120.9063,120.9063,4957
ZNH19,2018-12-20 17:30,21,120.9219,121,120.9219,121,3877
ZNH19,2018-12-20 18:00,21,121,121.0156,120.9688,120.9844,5316
ZNH19,2018-12-20 18:30,21,120.9844,121.0156,120.9688,121,3381
ZNH19,2018-12-20 19:00,21,120.9844,121,120.9531,120.9531,4650
ZNH19,2018-12-20 19:30,21,120.9531,120.9844,120.9531,120.9688,2882
ZNH19,2018-12-20 20:00,21,120.9688,120.9844,120.9531,120.9531,4101
ZNH19,2018-12-20 20:30,21,120.9531,120.9531,120.9219,120.9375,2775
ZNH19,2018-12-20 21:00,21,120.9375,120.9531,120.9375,120.9531,939
ZNH19,2018-12-20 21:30,21,120.9531,120.9531,120.9219,120.9531,3313
ZNH19,2018-12-20 22:00,21,120.9375,120.9531,120.9063,120.9219,4462
ZNH19,2018-12-20 22:30,21,120.9219,120.9375,120.9219,120.9375,1227
ZNH19,2018-12-20 23:00,21,120.9375,120.9531,120.9219,120.9219,2052
ZNH19,2018-12-20 23:30,21,120.9219,120.9375,120.9063,120.9219,4400
ZNH19,2018-12-21 00:00,21,120.9063,120.9375,120.9063,120.9375,5352
ZNH19,2018-12-21 00:30,21,120.9219,120.9375,120.8906,120.9063,3784
ZNH19,2018-12-21 01:00,21,120.9063,120.9531,120.9063,120.9531,10963
ZNH19,2018-12-21 01:30,21,120.9531,120.9844,120.9375,120.9844,6780
ZNH19,2018-12-21 02:00,21,120.9844,121,120.9531,121,13209
ZNH19,2018-12-21 02:30,21,121,121,120.9688,120.9844,20904
ZNH19,2018-12-21 03:00,21,120.9844,121.0313,120.9688,121.0156,25807
ZNH19,2018-12-21 03:30,21,121.0156,121.0156,120.9844,121,12543
ZNH19,2018-12-21 04:00,21,121,121.0469,121,121.0313,15755
ZNH19,2018-12-21 04:30,21,121.0313,121.0469,121,121.0156,10214
ZNH19,2018-12-21 05:00,21,121,121.0313,121,121.0156,9177
ZNH19,2018-12-21 05:30,21,121.0156,121.0156,120.9688,121,14858
ZNH19,2018-12-21 06:00,21,120.9844,121.0469,120.9844,121.0469,21024
ZNH19,2018-12-21 06:30,21,121.0469,121.0781,121.0313,121.0313,24196
ZNH19,2018-12-21 07:00,21,121.0313,121.0781,121.0156,121.0625,38793
ZNH19,2018-12-21 07:30,21,121.0625,121.0938,121,121.0469,72122
ZNH19,2018-12-21 08:00,21,121.0469,121.0781,120.9688,121.0625,71445
ZNH19,2018-12-21 08:30,21,121.0469,121.0938,121.0313,121.0313,70595
ZNH19,2018-12-21 09:00,21,121.0469,121.0781,120.9531,120.9688,129947
ZNH19,2018-12-21 09:30,21,120.9688,121,120.9375,120.9688,81909
ZNH19,2018-12-21 10:00,21,120.9688,121.0313,120.9531,120.9531,80761
ZNH19,2018-12-21 10:30,21,120.9531,121.0313,120.9531,121.0156,76134
ZNH19,2018-12-21 11:00,21,121.0313,121.0469,121,121.0313,83185
ZNH19,2018-12-21 11:30,21,121.0156,121.0625,121,121.0469,78460
ZNH19,2018-12-21 12:00,21,121.0469,121.0781,121.0313,121.0625,46239
ZNH19,2018-12-21 12:30,21,121.0469,121.0625,121.0156,121.0313,26270
ZNH19,2018-12-21 13:00,21,121.0313,121.0469,121.0156,121.0313,18109
ZNH19,2018-12-21 13:30,21,121.0313,121.0469,121.0156,121.0313,45040
ZNH19,2018-12-21 14:00,21,121.0313,121.0625,121.0156,121.0469,34731
ZNH19,2018-12-21 14:30,21,121.0469,121.0938,121.0313,121.0625,57768
ZNH19,2018-12-21 15:00,21,121.0625,121.1406,121.0625,121.1094,19101
ZNH19,2018-12-21 15:30,21,121.1094,121.1094,121.0156,121.0313,12114
ZNH19,2018-12-23 17:00,24,121.0781,121.1406,121.0625,121.0781,9993
ZNH19,2018-12-23 17:30,24,121.0625,121.0938,121.0313,121.0781,2065
ZNH19,2018-12-23 18:00,24,121.0625,121.0938,121.0625,121.0938,1330
ZNH19,2018-12-23 18:30,24,121.0938,121.1094,121.0781,121.0938,1212
ZNH19,2018-12-23 19:00,24,121.0781,121.1094,121.0781,121.0781,2240
ZNH19,2018-12-23 19:30,24,121.0781,121.0938,121.0625,121.0781,1614
ZNH19,2018-12-23 20:00,24,121.0781,121.0781,121.0625,121.0625,1248
ZNH19,2018-12-23 20:30,24,121.0625,121.0781,121.0313,121.0781,1965
ZNH19,2018-12-23 21:00,24,121.0625,121.0781,121.0313,121.0469,814
ZNH19,2018-12-23 21:30,24,121.0469,121.0625,121.0469,121.0469,432
ZNH19,2018-12-23 22:00,24,121.0469,121.0625,121.0313,121.0313,448
ZNH19,2018-12-23 22:30,24,121.0313,121.0469,121.0156,121.0313,1520
ZNH19,2018-12-23 23:00,24,121.0313,121.0469,121.0313,121.0313,199
ZNH19,2018-12-23 23:30,24,121.0313,121.0625,121.0313,121.0469,921
ZNH19,2018-12-24 00:00,24,121.0469,121.0625,121.0469,121.0625,364
ZNH19,2018-12-24 00:30,24,121.0625,121.0625,121.0469,121.0469,95
ZNH19,2018-12-24 01:00,24,121.0625,121.0625,121.0156,121.0469,6386
ZNH19,2018-12-24 01:30,24,121.0469,121.0469,121,121.0156,3389
ZNH19,2018-12-24 02:00,24,121.0156,121.0781,121.0156,121.0781,6728
ZNH19,2018-12-24 02:30,24,121.0781,121.1094,121.0625,121.0938,7107
ZNH19,2018-12-24 03:00,24,121.0938,121.125,121.0938,121.125,3786
ZNH19,2018-12-24 03:30,24,121.125,121.125,121.1094,121.1094,1859
ZNH19,2018-12-24 04:00,24,121.125,121.125,121.1094,121.125,3640
ZNH19,2018-12-24 04:30,24,121.125,121.1406,121.1094,121.125,4146
ZNH19,2018-12-24 05:00,24,121.125,121.1406,121.1094,121.1406,1737
ZNH19,2018-12-24 05:30,24,121.125,121.1406,121.1094,121.125,1977
ZNH19,2018-12-24 06:00,24,121.125,121.2656,121.125,121.2344,26616
ZNH19,2018-12-24 06:30,24,121.2344,121.2656,121.2031,121.2656,11226
ZNH19,2018-12-24 07:00,24,121.2656,121.2969,121.1875,121.2188,38629
ZNH19,2018-12-24 07:30,24,121.2188,121.2656,121.1875,121.25,36291
ZNH19,2018-12-24 08:00,24,121.2344,121.2813,121.2188,121.2656,22079
ZNH19,2018-12-24 08:30,24,121.25,121.3281,121.2031,121.2969,46351
ZNH19,2018-12-24 09:00,24,121.2813,121.3125,121.2188,121.2344,30518
ZNH19,2018-12-24 09:30,24,121.2188,121.2344,121.1563,121.2031,38974
ZNH19,2018-12-24 10:00,24,121.2031,121.2969,121.1719,121.2813,28455
ZNH19,2018-12-24 10:30,24,121.2656,121.2969,121.1875,121.2656,35054
ZNH19,2018-12-24 11:00,24,121.2656,121.375,121.2344,121.3125,34649
ZNH19,2018-12-24 11:30,24,121.3125,121.4375,121.2969,121.4219,29588
ZNH19,2018-12-24 12:00,24,121.4063,121.5625,121.4063,121.5313,25026
ZNH19,2018-12-25 17:00,26,121.5313,121.5781,121.4531,121.4688,9353
ZNH19,2018-12-25 17:30,26,121.4688,121.5,121.4219,121.4375,5315
ZNH19,2018-12-25 18:00,26,121.4375,121.4531,121.3438,121.4219,9137
ZNH19,2018-12-25 18:30,26,121.4219,121.4375,121.3906,121.4063,1933
ZNH19,2018-12-25 19:00,26,121.4219,121.4375,121.4063,121.4375,2103
ZNH19,2018-12-25 19:30,26,121.4375,121.5,121.4375,121.4844,2710
ZNH19,2018-12-25 20:00,26,121.4844,121.5469,121.4531,121.5313,5041
ZNH19,2018-12-25 20:30,26,121.5469,121.5938,121.5469,121.5469,6062
ZNH19,2018-12-25 21:00,26,121.5469,121.5781,121.5469,121.5625,1207
ZNH19,2018-12-25 21:30,26,121.5469,121.5938,121.5469,121.5625,2020
ZNH19,2018-12-25 22:00,26,121.5625,121.6094,121.5625,121.5938,2703
ZNH19,2018-12-25 22:30,26,121.5938,121.6094,121.5781,121.6094,1064
ZNH19,2018-12-25 23:00,26,121.6094,121.6406,121.6094,121.625,3968
ZNH19,2018-12-25 23:30,26,121.625,121.6406,121.5781,121.5781,4364
ZNH19,2018-12-26 00:00,26,121.5938,121.6094,121.5469,121.5469,1207
ZNH19,2018-12-26 00:30,26,121.5625,121.6094,121.5469,121.5781,3520
ZNH19,2018-12-26 01:00,26,121.5781,121.5938,121.5625,121.5781,2769
ZNH19,2018-12-26 01:30,26,121.5781,121.5938,121.5469,121.5625,1428
ZNH19,2018-12-26 02:00,26,121.5781,121.5938,121.5313,121.5469,3448
ZNH19,2018-12-26 02:30,26,121.5469,121.5469,121.5,121.5,2749
ZNH19,2018-12-26 03:00,26,121.5,121.5313,121.4844,121.4844,2963
ZNH19,2018-12-26 03:30,26,121.5,121.5156,121.4844,121.5,1926
ZNH19,2018-12-26 04:00,26,121.5,121.5,121.4688,121.4844,2820
ZNH19,2018-12-26 04:30,26,121.4844,121.5,121.4688,121.5,921
ZNH19,2018-12-26 05:00,26,121.4844,121.5,121.4531,121.4844,4471
ZNH19,2018-12-26 05:30,26,121.4688,121.4844,121.4531,121.4531,5306
ZNH19,2018-12-26 06:00,26,121.4531,121.4688,121.4063,121.4219,10339
ZNH19,2018-12-26 06:30,26,121.4219,121.5,121.4219,121.4375,28132
ZNH19,2018-12-26 07:00,26,121.4531,121.5,121.4063,121.4375,38312
ZNH19,2018-12-26 07:30,26,121.4531,121.4688,121.3906,121.3906,62022
ZNH19,2018-12-26 08:00,26,121.4063,121.4219,121.3594,121.4063,41839
ZNH19,2018-12-26 08:30,26,121.3906,121.4219,121.3125,121.4219,60733
ZNH19,2018-12-26 09:00,26,121.4219,121.5,121.3906,121.4531,60840
ZNH19,2018-12-26 09:30,26,121.4375,121.5469,121.4375,121.5313,44148
ZNH19,2018-12-26 10:00,26,121.5156,121.5469,121.4219,121.4219,44899
ZNH19,2018-12-26 10:30,26,121.4375,121.4531,121.375,121.3906,17917
ZNH19,2018-12-26 11:00,26,121.375,121.3906,121.2813,121.3125,26573
ZNH19,2018-12-26 11:30,26,121.3125,121.3281,121.2344,121.25,20648
ZNH19,2018-12-26 12:00,26,121.25,121.25,121.0781,121.1563,62837
ZNH19,2018-12-26 12:30,26,121.1563,121.1563,121.0469,121.0625,26623
ZNH19,2018-12-26 13:00,26,121.0625,121.1094,121.0313,121.0781,24708
ZNH19,2018-12-26 13:30,26,121.0938,121.1094,121.0156,121.0313,41108
ZNH19,2018-12-26 14:00,26,121.0156,121.0313,120.9375,120.9375,45403
ZNH19,2018-12-26 14:30,26,120.9531,120.9688,120.8906,120.9063,34290
ZNH19,2018-12-26 15:00,26,120.9063,120.9375,120.875,120.9063,20578
ZNH19,2018-12-26 15:30,26,120.9063,120.9531,120.9063,120.9375,9238
ZNH19,2018-12-26 17:00,27,120.9688,120.9844,120.9531,120.9844,4168
ZNH19,2018-12-26 17:30,27,120.9844,121.0156,120.9688,121,3174
ZNH19,2018-12-26 18:00,27,120.9844,121,120.9531,120.9688,5066
ZNH19,2018-12-26 18:30,27,120.9688,120.9844,120.9688,120.9688,3501
ZNH19,2018-12-26 19:00,27,120.9688,121.0156,120.9688,121,7663
ZNH19,2018-12-26 19:30,27,121,121.0469,121,121.0313,6295
ZNH19,2018-12-26 20:00,27,121.0313,121.0469,121.0156,121.0156,2152
ZNH19,2018-12-26 20:30,27,121.0313,121.0313,121,121,1636
ZNH19,2018-12-26 21:00,27,121,121.0156,121,121.0156,1220
ZNH19,2018-12-26 21:30,27,121,121.0469,121,121.0313,3770
ZNH19,2018-12-26 22:00,27,121.0313,121.0469,121.0156,121.0313,2282
ZNH19,2018-12-26 22:30,27,121.0313,121.0469,121,121,1472
ZNH19,2018-12-26 23:00,27,121,121.0469,121,121.0156,8921
ZNH19,2018-12-26 23:30,27,121.0156,121.0625,121.0156,121.0625,5892
ZNH19,2018-12-27 00:00,27,121.0625,121.0781,121.0469,121.0469,3505
ZNH19,2018-12-27 00:30,27,121.0625,121.0781,121.0625,121.0781,2322
ZNH19,2018-12-27 01:00,27,121.0938,121.1563,121.0938,121.1563,15345
ZNH19,2018-12-27 01:30,27,121.1563,121.2188,121.1406,121.2031,20451
ZNH19,2018-12-27 02:00,27,121.2031,121.2813,121.1875,121.25,30574
ZNH19,2018-12-27 02:30,27,121.2656,121.3281,121.25,121.2969,32812
ZNH19,2018-12-27 03:00,27,121.2969,121.3281,121.2656,121.2656,16338
ZNH19,2018-12-27 03:30,27,121.2656,121.3125,121.2656,121.3125,10494
ZNH19,2018-12-27 04:00,27,121.3125,121.3125,121.2813,121.2969,9358
ZNH19,2018-12-27 04:30,27,121.3125,121.3125,121.2813,121.2813,37347
ZNH19,2018-12-27 05:00,27,121.2813,121.2969,121.2031,121.2188,20547
ZNH19,2018-12-27 05:30,27,121.2344,121.2656,121.2188,121.25,34038
ZNH19,2018-12-27 06:00,27,121.25,121.2813,121.2188,121.2188,33207
ZNH19,2018-12-27 06:30,27,121.2188,121.2813,121.2031,121.25,41788
ZNH19,2018-12-27 07:00,27,121.25,121.3594,121.2344,121.3438,98849
ZNH19,2018-12-27 07:30,27,121.3438,121.375,121.2969,121.3438,112198
ZNH19,2018-12-27 08:00,27,121.3438,121.3438,121.3125,121.3438,27141
ZNH19,2018-12-27 08:30,27,121.3281,121.4063,121.3125,121.375,74105
ZNH19,2018-12-27 09:00,27,121.3906,121.4375,121.3594,121.4063,63418
ZNH19,2018-12-27 09:30,27,121.4063,121.4219,121.3594,121.4219,41647
ZNH19,2018-12-27 10:00,27,121.4063,121.4375,121.3438,121.3594,59016
ZNH19,2018-12-27 10:30,27,121.3594,121.375,121.3281,121.3281,53587
ZNH19,2018-12-27 11:00,27,121.3438,121.3906,121.3281,121.375,50320
ZNH19,2018-12-27 11:30,27,121.375,121.3906,121.3281,121.3594,57695
ZNH19,2018-12-27 12:00,27,121.3594,121.5,121.3438,121.5,63540
ZNH19,2018-12-27 12:30,27,121.5,121.5781,121.4844,121.5469,43129
ZNH19,2018-12-27 13:00,27,121.5313,121.5938,121.5156,121.5625,41647
ZNH19,2018-12-27 13:30,27,121.5469,121.5938,121.5,121.5469,67865
ZNH19,2018-12-27 14:00,27,121.5469,121.5469,121.375,121.3906,43677
ZNH19,2018-12-27 14:30,27,121.3906,121.4063,121.25,121.25,51100
ZNH19,2018-12-27 15:00,27,121.25,121.3125,121.2344,121.3125,27464
ZNH19,2018-12-27 15:30,27,121.2969,121.375,121.2969,121.3594,12045
ZNH19,2018-12-27 17:00,28,121.3906,121.4063,121.3594,121.3906,4220
ZNH19,2018-12-27 17:30,28,121.3906,121.4063,121.3594,121.375,2913
ZNH19,2018-12-27 18:00,28,121.375,121.375,121.3125,121.3125,6521
ZNH19,2018-12-27 18:30,28,121.3125,121.3281,121.2969,121.3125,5309
ZNH19,2018-12-27 19:00,28,121.2969,121.3281,121.2969,121.2969,4628
ZNH19,2018-12-27 19:30,28,121.2969,121.3281,121.2969,121.3125,3853
ZNH19,2018-12-27 20:00,28,121.3125,121.3281,121.2969,121.3281,3376
ZNH19,2018-12-27 20:30,28,121.3281,121.3281,121.3125,121.3125,3056
ZNH19,2018-12-27 21:00,28,121.3125,121.3125,121.2813,121.2969,4352
ZNH19,2018-12-27 21:30,28,121.2969,121.3281,121.2969,121.3125,2077
ZNH19,2018-12-27 22:00,28,121.3125,121.3281,121.3125,121.3125,326
ZNH19,2018-12-27 22:30,28,121.3125,121.3125,121.2813,121.2813,4036
ZNH19,2018-12-27 23:00,28,121.2813,121.2969,121.2813,121.2813,1464
ZNH19,2018-12-27 23:30,28,121.2813,121.3125,121.2813,121.2969,3031
ZNH19,2018-12-28 00:00,28,121.3125,121.3281,121.2969,121.2969,3543
ZNH19,2018-12-28 00:30,28,121.2969,121.3125,121.2813,121.3125,2757
ZNH19,2018-12-28 01:00,28,121.2969,121.3281,121.2813,121.3125,6722
ZNH19,2018-12-28 01:30,28,121.3125,121.3438,121.3125,121.3281,8248
ZNH19,2018-12-28 02:00,28,121.3281,121.375,121.2969,121.3125,18007
ZNH19,2018-12-28 02:30,28,121.3125,121.3125,121.2813,121.2969,12285
ZNH19,2018-12-28 03:00,28,121.3125,121.3906,121.3125,121.3906,14348
ZNH19,2018-12-28 03:30,28,121.3906,121.4375,121.375,121.3906,22599
ZNH19,2018-12-28 04:00,28,121.3906,121.4375,121.3906,121.4063,17847
ZNH19,2018-12-28 04:30,28,121.4063,121.4688,121.3906,121.4531,59670
ZNH19,2018-12-28 05:00,28,121.4375,121.4688,121.4063,121.4219,35940
ZNH19,2018-12-28 05:30,28,121.4219,121.4219,121.375,121.4063,30298
ZNH19,2018-12-28 06:00,28,121.4063,121.4531,121.3906,121.4219,42794
ZNH19,2018-12-28 06:30,28,121.4063,121.4375,121.375,121.4063,32117
ZNH19,2018-12-28 07:00,28,121.4063,121.4219,121.375,121.4219,22791
ZNH19,2018-12-28 07:30,28,121.4219,121.4844,121.4063,121.4219,94564
ZNH19,2018-12-28 08:00,28,121.4219,121.4688,121.375,121.4063,65985
ZNH19,2018-12-28 08:30,28,121.4063,121.5469,121.3906,121.5156,126342
ZNH19,2018-12-28 09:00,28,121.5156,121.625,121.5,121.5938,64625
ZNH19,2018-12-28 09:30,28,121.5938,121.625,121.5469,121.5781,37878
ZNH19,2018-12-28 10:00,28,121.5625,121.5938,121.5313,121.5781,37186
ZNH19,2018-12-28 10:30,28,121.5781,121.6406,121.5469,121.6094,42110
ZNH19,2018-12-28 11:00,28,121.625,121.6719,121.5938,121.6719,36743
ZNH19,2018-12-28 11:30,28,121.6719,121.7031,121.625,121.7031,42959
ZNH19,2018-12-28 12:00,28,121.7031,121.7344,121.6563,121.7031,33805
ZNH19,2018-12-28 12:30,28,121.7031,121.7188,121.5938,121.6406,37624
ZNH19,2018-12-28 13:00,28,121.6406,121.6563,121.5938,121.6406,35738
ZNH19,2018-12-28 13:30,28,121.6563,121.6563,121.5938,121.625,30420
ZNH19,2018-12-28 14:00,28,121.625,121.7969,121.5938,121.7656,61152
ZNH19,2018-12-28 14:30,28,121.75,121.8125,121.7344,121.7813,38009
ZNH19,2018-12-28 15:00,28,121.7656,121.7969,121.75,121.7656,16319
ZNH19,2018-12-28 15:30,28,121.7656,121.7813,121.7344,121.7344,6404
ZNH19,2018-12-30 17:00,31,121.6719,121.6719,121.5781,121.6094,7645
ZNH19,2018-12-30 17:30,31,121.5938,121.625,121.5938,121.625,2204
ZNH19,2018-12-30 18:00,31,121.6094,121.625,121.6094,121.625,793
ZNH19,2018-12-30 18:30,31,121.6094,121.6406,121.5938,121.6406,1870
ZNH19,2018-12-30 19:00,31,121.625,121.6406,121.6094,121.6406,2648
ZNH19,2018-12-30 19:30,31,121.6406,121.6719,121.6406,121.6563,1454
ZNH19,2018-12-30 20:00,31,121.6563,121.6719,121.6406,121.6719,1367
ZNH19,2018-12-30 20:30,31,121.6563,121.6875,121.6563,121.6875,2076
ZNH19,2018-12-30 21:00,31,121.6719,121.7031,121.6719,121.7031,1504
ZNH19,2018-12-30 21:30,31,121.6875,121.7188,121.6875,121.7031,2489
ZNH19,2018-12-30 22:00,31,121.7031,121.7188,121.7031,121.7031,899
ZNH19,2018-12-30 22:30,31,121.7031,121.7031,121.7031,121.7031,426
ZNH19,2018-12-30 23:00,31,121.7031,121.7031,121.7031,121.7031,797
ZNH19,2018-12-30 23:30,31,121.7031,121.7188,121.7031,121.7031,572
ZNH19,2018-12-31 00:00,31,121.7188,121.7188,121.6875,121.6875,154
ZNH19,2018-12-31 00:30,31,121.6875,121.7031,121.6719,121.6719,1054
ZNH19,2018-12-31 01:00,31,121.6719,121.7188,121.6719,121.7031,4870
ZNH19,2018-12-31 01:30,31,121.7031,121.7344,121.6875,121.7344,4263
ZNH19,2018-12-31 02:00,31,121.7188,121.7656,121.7188,121.75,6677
ZNH19,2018-12-31 02:30,31,121.75,121.7813,121.7344,121.7813,3340
ZNH19,2018-12-31 03:00,31,121.7813,121.7969,121.7031,121.7031,11635
ZNH19,2018-12-31 03:30,31,121.7031,121.7031,121.6719,121.6719,7096
ZNH19,2018-12-31 04:00,31,121.6719,121.7031,121.6406,121.6875,8479
ZNH19,2018-12-31 04:30,31,121.7031,121.7188,121.6719,121.6719,7530
ZNH19,2018-12-31 05:00,31,121.6719,121.6875,121.6406,121.6563,8965
ZNH19,2018-12-31 05:30,31,121.6563,121.6719,121.6406,121.6719,11138
ZNH19,2018-12-31 06:00,31,121.6719,121.6875,121.625,121.6719,9025
ZNH19,2018-12-31 06:30,31,121.6719,121.7031,121.6406,121.6563,13982
ZNH19,2018-12-31 07:00,31,121.6406,121.6719,121.5781,121.5781,31416
ZNH19,2018-12-31 07:30,31,121.5938,121.625,121.5625,121.6094,25559
ZNH19,2018-12-31 08:00,31,121.625,121.6719,121.625,121.6406,22516
ZNH19,2018-12-31 08:30,31,121.6406,121.7188,121.5781,121.7188,33218
ZNH19,2018-12-31 09:00,31,121.7031,121.7344,121.6719,121.7188,21958
ZNH19,2018-12-31 09:30,31,121.7188,121.7656,121.6719,121.7656,51611
ZNH19,2018-12-31 10:00,31,121.7656,121.875,121.75,121.8281,47280
ZNH19,2018-12-31 10:30,31,121.8281,121.8906,121.8125,121.8594,37571
ZNH19,2018-12-31 11:00,31,121.8594,121.8906,121.8438,121.8594,27581
ZNH19,2018-12-31 11:30,31,121.8594,122.0469,121.8438,121.9844,124311
ZNH19,2018-12-31 12:00,31,121.9844,122.1094,121.9375,121.9531,102707
ZNH19,2018-12-31 12:30,31,121.9688,122.0625,121.9531,122,29555
ZNH19,2018-12-31 13:00,31,122.0156,122.1094,122,122.0781,14099
ZNH19,2018-12-31 13:30,31,122.0938,122.125,122.0156,122.0781,12502
ZNH19,2018-12-31 14:00,31,122.0781,122.125,122.0625,122.0625,6497
ZNH19,2018-12-31 14:30,31,122.0625,122.0625,122,122.0469,11142
ZNH19,2018-12-31 15:00,31,122.0469,122.0469,121.9844,121.9844,6605
ZNH19,2018-12-31 15:30,31,121.9688,121.9844,121.875,121.8906,2900
ZNH19,2019-01-01 17:00,2,121.8125,121.9375,121.8125,121.8594,7341
ZNH19,2019-01-01 17:30,2,121.8594,121.875,121.8281,121.875,1837
ZNH19,2019-01-01 18:00,2,121.875,121.8906,121.8594,121.875,1993
ZNH19,2019-01-01 18:30,2,121.875,121.8906,121.875,121.8906,1457
ZNH19,2019-01-01 19:00,2,121.875,121.8906,121.875,121.875,1440
ZNH19,2019-01-01 19:30,2,121.875,121.9531,121.875,121.9531,3778
ZNH19,2019-01-01 20:00,2,121.9531,122.0313,121.9375,122.0313,6026
ZNH19,2019-01-01 20:30,2,122.0313,122.0781,122,122,3538
ZNH19,2019-01-01 21:00,2,122,122.0625,122,122.0625,2836
ZNH19,2019-01-01 21:30,2,122.0625,122.0625,122.0313,122.0313,1012
ZNH19,2019-01-01 22:00,2,122.0469,122.0938,122.0313,122.0938,2562
ZNH19,2019-01-01 22:30,2,122.0938,122.0938,122.0469,122.0469,607
ZNH19,2019-01-01 23:00,2,122.0469,122.0625,122.0313,122.0313,1178
ZNH19,2019-01-01 23:30,2,122.0469,122.0625,122.0313,122.0625,959
ZNH19,2019-01-02 00:00,2,122.0625,122.0781,122.0469,122.0781,1173
ZNH19,2019-01-02 00:30,2,122.0781,122.0781,122,122,2692
ZNH19,2019-01-02 01:00,2,122,122,121.9375,121.9375,15097
ZNH19,2019-01-02 01:30,2,121.9375,121.9844,121.9375,121.9531,16292
ZNH19,2019-01-02 02:00,2,121.9531,122.125,121.9531,122.125,35929
ZNH19,2019-01-02 02:30,2,122.125,122.2188,122.125,122.1719,37653
ZNH19,2019-01-02 03:00,2,122.1563,122.2188,122.1563,122.1719,24519
ZNH19,2019-01-02 03:30,2,122.1719,122.2344,122.1719,122.2188,13997
ZNH19,2019-01-02 04:00,2,122.2344,122.2344,122.1719,122.2031,18477
ZNH19,2019-01-02 04:30,2,122.1875,122.2656,122.1875,122.25,38171
ZNH19,2019-01-02 05:00,2,122.25,122.25,122.2188,122.25,51181
ZNH19,2019-01-02 05:30,2,122.25,122.3438,122.2344,122.3281,51791
ZNH19,2019-01-02 06:00,2,122.3125,122.3125,122.2188,122.25,36624
ZNH19,2019-01-02 06:30,2,122.2656,122.3125,122.2344,122.2969,29034
ZNH19,2019-01-02 07:00,2,122.2813,122.3281,122.25,122.2969,69424
ZNH19,2019-01-02 07:30,2,122.2813,122.3125,122.2188,122.3125,115574
ZNH19,2019-01-02 08:00,2,122.2969,122.3125,122.1875,122.2031,86133
ZNH19,2019-01-02 08:30,2,122.2188,122.2813,122.1563,122.1875,118459
ZNH19,2019-01-02 09:00,2,122.1875,122.2188,122.1406,122.1719,104595
ZNH19,2019-01-02 09:30,2,122.1875,122.1875,122.1094,122.125,64928
ZNH19,2019-01-02 10:00,2,122.1406,122.1406,122.0781,122.125,61264
ZNH19,2019-01-02 10:30,2,122.125,122.2031,122.1094,122.1875,46590
ZNH19,2019-01-02 11:00,2,122.1875,122.2188,122.1563,122.2031,26626
ZNH19,2019-01-02 11:30,2,122.1875,122.2031,122.1406,122.1563,32172
ZNH19,2019-01-02 12:00,2,122.1563,122.1563,122.1094,122.1406,21640
ZNH19,2019-01-02 12:30,2,122.1406,122.1719,122.1094,122.125,37068
ZNH19,2019-01-02 13:00,2,122.125,122.1719,122.125,122.1563,24712
ZNH19,2019-01-02 13:30,2,122.1563,122.2031,122.125,122.2031,44656
ZNH19,2019-01-02 14:00,2,122.2031,122.2813,122.1875,122.2656,50362
ZNH19,2019-01-02 14:30,2,122.2656,122.3125,122.25,122.2813,31422
ZNH19,2019-01-02 15:00,2,122.2813,122.3281,122.2656,122.2813,13031
ZNH19,2019-01-02 15:30,2,122.2813,122.5156,122.2656,122.5,48507
ZNH19,2019-01-02 17:00,3,122.5938,122.7188,122.5781,122.6094,30492
ZNH19,2019-01-02 17:30,3,122.5938,122.7188,122.5781,122.7031,9947
ZNH19,2019-01-02 18:00,3,122.7031,122.7031,122.5781,122.5938,11055
ZNH19,2019-01-02 18:30,3,122.5938,122.6094,122.5469,122.5469,4783
ZNH19,2019-01-02 19:00,3,122.5469,122.5781,122.5156,122.5781,5066
ZNH19,2019-01-02 19:30,3,122.5625,122.5781,122.4844,122.5,7471
ZNH19,2019-01-02 20:00,3,122.4844,122.5,122.4688,122.4844,6679
ZNH19,2019-01-02 20:30,3,122.5,122.5,122.4219,122.4531,9570
ZNH19,2019-01-02 21:00,3,122.4688,122.5,122.4531,122.4531,5581
ZNH19,2019-01-02 21:30,3,122.4531,122.4844,122.4531,122.4688,966
ZNH19,2019-01-02 22:00,3,122.4688,122.5,122.4688,122.5,2185
ZNH19,2019-01-02 22:30,3,122.4844,122.5,122.4688,122.5,738
ZNH19,2019-01-02 23:00,3,122.5,122.5625,122.5,122.5469,3505
ZNH19,2019-01-02 23:30,3,122.5469,122.5625,122.5313,122.5469,2500
ZNH19,2019-01-03 00:00,3,122.5469,122.5781,122.5313,122.5625,3779
ZNH19,2019-01-03 00:30,3,122.5625,122.5938,122.5625,122.5625,4777
ZNH19,2019-01-03 01:00,3,122.5625,122.5781,122.4688,122.4688,15295
ZNH19,2019-01-03 01:30,3,122.4688,122.5313,122.4531,122.5156,15481
ZNH19,2019-01-03 02:00,3,122.5156,122.5313,122.4219,122.4375,25864
ZNH19,2019-01-03 02:30,3,122.4219,122.4531,122.4063,122.4375,25216
ZNH19,2019-01-03 03:00,3,122.4375,122.4375,122.375,122.3906,21767
ZNH19,2019-01-03 03:30,3,122.3906,122.4219,122.3594,122.3906,18780
ZNH19,2019-01-03 04:00,3,122.375,122.4219,122.3594,122.4063,22666
ZNH19,2019-01-03 04:30,3,122.3906,122.4063,122.3438,122.3906,33101
ZNH19,2019-01-03 05:00,3,122.3906,122.4063,122.3594,122.375,34074
ZNH19,2019-01-03 05:30,3,122.375,122.3906,122.3281,122.375,39027
ZNH19,2019-01-03 06:00,3,122.375,122.3906,122.3438,122.3906,50637
ZNH19,2019-01-03 06:30,3,122.375,122.3906,122.3281,122.3438,33124
ZNH19,2019-01-03 07:00,3,122.3594,122.375,122.2188,122.2813,109671
ZNH19,2019-01-03 07:30,3,122.2813,122.3594,122.25,122.3438,140344
ZNH19,2019-01-03 08:00,3,122.3438,122.375,122.3281,122.3438,80327
ZNH19,2019-01-03 08:30,3,122.3281,122.4375,122.3125,122.4219,137054
ZNH19,2019-01-03 09:00,3,122.4219,122.75,122.4219,122.7188,372437
ZNH19,2019-01-03 09:30,3,122.7188,123.1094,122.7031,122.9844,347718
ZNH19,2019-01-03 10:00,3,123,123,122.875,122.9844,177069
ZNH19,2019-01-03 10:30,3,122.9844,123.0625,122.8438,122.9063,100800
ZNH19,2019-01-03 11:00,3,122.9063,122.9531,122.875,122.9219,52565
ZNH19,2019-01-03 11:30,3,122.9219,122.9375,122.8281,122.875,65668
ZNH19,2019-01-03 12:00,3,122.8594,122.9531,122.8594,122.9219,53692
ZNH19,2019-01-03 12:30,3,122.9375,123,122.9063,122.9844,50279
ZNH19,2019-01-03 13:00,3,122.9844,123,122.9531,122.9688,43397
ZNH19,2019-01-03 13:30,3,122.9688,123.1719,122.9531,123.1719,71197
ZNH19,2019-01-03 14:00,3,123.1719,123.25,123.0938,123.125,94191
ZNH19,2019-01-03 14:30,3,123.125,123.1563,123.0625,123.1406,61517
ZNH19,2019-01-03 15:00,3,123.1406,123.2344,123.0938,123.2031,31890
ZNH19,2019-01-03 15:30,3,123.2031,123.2344,123.1563,123.1563,26659
ZNH19,2019-01-03 17:00,4,123.1563,123.1719,123.0625,123.0781,7274
ZNH19,2019-01-03 17:30,4,123.0625,123.125,123.0313,123.0781,10251
ZNH19,2019-01-03 18:00,4,123.0781,123.1719,123.0625,123.0938,11071
ZNH19,2019-01-03 18:30,4,123.0938,123.1563,123.0781,123.1406,15750
ZNH19,2019-01-03 19:00,4,123.1563,123.2031,123.1094,123.2031,11223
ZNH19,2019-01-03 19:30,4,123.2188,123.2344,123.0781,123.0938,18294
ZNH19,2019-01-03 20:00,4,123.0938,123.0938,122.9844,122.9844,14606
ZNH19,2019-01-03 20:30,4,122.9844,123.0156,122.8906,122.8906,16282
ZNH19,2019-01-03 21:00,4,122.9063,122.9375,122.8594,122.8906,19300
ZNH19,2019-01-03 21:30,4,122.8906,122.8906,122.8594,122.8906,6281
ZNH19,2019-01-03 22:00,4,122.8906,122.9063,122.875,122.9063,3494
ZNH19,2019-01-03 22:30,4,122.9063,122.9375,122.9063,122.9219,5461
ZNH19,2019-01-03 23:00,4,122.9219,122.9375,122.9063,122.9063,3599
ZNH19,2019-01-03 23:30,4,122.9219,122.9219,122.875,122.875,5521
ZNH19,2019-01-04 00:00,4,122.875,122.9219,122.875,122.9063,4844
ZNH19,2019-01-04 00:30,4,122.9063,122.9219,122.8906,122.9063,3427
ZNH19,2019-01-04 01:00,4,122.9063,122.9531,122.9063,122.9531,12741
ZNH19,2019-01-04 01:30,4,122.9531,122.9688,122.875,122.8906,19804
ZNH19,2019-01-04 02:00,4,122.9063,122.9063,122.8281,122.8438,44071
ZNH19,2019-01-04 02:30,4,122.8438,122.8438,122.7813,122.7969,30727
ZNH19,2019-01-04 03:00,4,122.7969,122.8125,122.7188,122.7344,47604
ZNH19,2019-01-04 03:30,4,122.7344,122.7656,122.7031,122.7031,18227
ZNH19,2019-01-04 04:00,4,122.7031,122.7344,122.6719,122.7344,32291
ZNH19,2019-01-04 04:30,4,122.7344,122.75,122.7031,122.7344,22812
ZNH19,2019-01-04 05:00,4,122.7188,122.7344,122.6875,122.7344,14655
ZNH19,2019-01-04 05:30,4,122.7188,122.75,122.7031,122.7188,26199
ZNH19,2019-01-04 06:00,4,122.7188,122.7656,122.6875,122.7031,37915
ZNH19,2019-01-04 06:30,4,122.7031,122.7344,122.6406,122.7031,58597
ZNH19,2019-01-04 07:00,4,122.6875,122.7969,122.6875,122.7656,107264
ZNH19,2019-01-04 07:30,4,122.7813,122.7969,122.3438,122.5781,249756
ZNH19,2019-01-04 08:00,4,122.5781,122.625,122.3906,122.4063,132525
ZNH19,2019-01-04 08:30,4,122.4063,122.4688,122.3438,122.3594,95470
ZNH19,2019-01-04 09:00,4,122.375,122.4844,122.2656,122.2656,128631
ZNH19,2019-01-04 09:30,4,122.2656,122.3594,122.2188,122.25,109399
ZNH19,2019-01-04 10:00,4,122.25,122.375,122.2031,122.375,135899
ZNH19,2019-01-04 10:30,4,122.375,122.4063,122.3125,122.3594,81410
ZNH19,2019-01-04 11:00,4,122.3438,122.3906,122.2813,122.2969,57039
ZNH19,2019-01-04 11:30,4,122.2969,122.2969,122.1875,122.2188,62325
ZNH19,2019-01-04 12:00,4,122.2188,122.2656,122.1719,122.2344,45645
ZNH19,2019-01-04 12:30,4,122.2344,122.3438,122.2188,122.2656,49694
ZNH19,2019-01-04 13:00,4,122.2656,122.3438,122.2656,122.3125,38913
ZNH19,2019-01-04 13:30,4,122.3125,122.3281,122.2656,122.3125,55013
ZNH19,2019-01-04 14:00,4,122.3125,122.3125,122.2344,122.25,34387
ZNH19,2019-01-04 14:30,4,122.25,122.2813,122.2031,122.2656,33879
ZNH19,2019-01-04 15:00,4,122.2656,122.2813,122.2188,122.2344,10888
ZNH19,2019-01-04 15:30,4,122.2344,122.2344,122.125,122.1875,25350
ZNH19,2019-01-06 17:00,7,122.1875,122.2344,122.1563,122.2031,13748
ZNH19,2019-01-06 17:30,7,122.2031,122.2188,122.1875,122.2031,3806
ZNH19,2019-01-06 18:00,7,122.2188,122.25,122.1094,122.1094,19423
ZNH19,2019-01-06 18:30,7,122.125,122.1563,122.1094,122.1563,6702
ZNH19,2019-01-06 19:00,7,122.1563,122.2344,122.1563,122.1875,8109
ZNH19,2019-01-06 19:30,7,122.2031,122.2188,122.1875,122.2031,5418
ZNH19,2019-01-06 20:00,7,122.2031,122.2344,122.2031,122.2344,7368
ZNH19,2019-01-06 20:30,7,122.2344,122.2344,122.1875,122.2031,4922
ZNH19,2019-01-06 21:00,7,122.2031,122.2344,122.1875,122.2188,4689
ZNH19,2019-01-06 21:30,7,122.2188,122.2188,122.2031,122.2031,4429
ZNH19,2019-01-06 22:00,7,122.2031,122.2188,122.2031,122.2188,3102
ZNH19,2019-01-06 22:30,7,122.2188,122.2188,122.1719,122.1875,3588
ZNH19,2019-01-06 23:00,7,122.1875,122.2188,122.1875,122.2031,5686
ZNH19,2019-01-06 23:30,7,122.2031,122.2656,122.1875,122.25,4159
ZNH19,2019-01-07 00:00,7,122.2344,122.2656,122.2344,122.2344,4236
ZNH19,2019-01-07 00:30,7,122.2344,122.2344,122.2188,122.2344,2287
ZNH19,2019-01-07 01:00,7,122.2344,122.2969,122.2188,122.2656,16365
ZNH19,2019-01-07 01:30,7,122.2813,122.2969,122.2188,122.25,12162
ZNH19,2019-01-07 02:00,7,122.25,122.3438,122.2344,122.3125,25056
ZNH19,2019-01-07 02:30,7,122.2969,122.3438,122.25,122.3438,27022
ZNH19,2019-01-07 03:00,7,122.3281,122.375,122.2969,122.375,30629
ZNH19,2019-01-07 03:30,7,122.375,122.4219,122.3594,122.3906,38188
ZNH19,2019-01-07 04:00,7,122.3906,122.4063,122.2969,122.2969,38453
ZNH19,2019-01-07 04:30,7,122.2969,122.3594,122.2813,122.3125,33083
ZNH19,2019-01-07 05:00,7,122.3125,122.3594,122.3125,122.3438,23793
ZNH19,2019-01-07 05:30,7,122.3438,122.3594,122.3125,122.3125,9781
ZNH19,2019-01-07 06:00,7,122.3281,122.375,122.3125,122.375,11340
ZNH19,2019-01-07 06:30,7,122.375,122.4531,122.3594,122.4531,31753
ZNH19,2019-01-07 07:00,7,122.4531,122.4688,122.3906,122.4063,35041
ZNH19,2019-01-07 07:30,7,122.4219,122.4531,122.3906,122.4219,51899
ZNH19,2019-01-07 08:00,7,122.4063,122.4219,122.3438,122.3906,41666
ZNH19,2019-01-07 08:30,7,122.375,122.4531,122.375,122.4375,67441
ZNH19,2019-01-07 09:00,7,122.4375,122.4688,122.2031,122.2344,115156
ZNH19,2019-01-07 09:30,7,122.2344,122.2656,122.1875,122.25,69879
ZNH19,2019-01-07 10:00,7,122.25,122.2656,122.1406,122.1563,48361
ZNH19,2019-01-07 10:30,7,122.1406,122.1563,122.0313,122.0625,57206
ZNH19,2019-01-07 11:00,7,122.0625,122.0938,122.0469,122.0625,35554
ZNH19,2019-01-07 11:30,7,122.0625,122.1406,122.0625,122.0938,26814
ZNH19,2019-01-07 12:00,7,122.0938,122.0938,122.0156,122.0313,36236
ZNH19,2019-01-07 12:30,7,122.0469,122.1094,122.0156,122.0938,50201
ZNH19,2019-01-07 13:00,7,122.0781,122.125,122.0469,122.0938,34643
ZNH19,2019-01-07 13:30,7,122.1094,122.1406,122.0469,122.0625,54403
ZNH19,2019-01-07 14:00,7,122.0625,122.0625,121.9375,121.9375,44202
ZNH19,2019-01-07 14:30,7,121.9375,121.9844,121.9219,121.9531,36787
ZNH19,2019-01-07 15:00,7,121.9531,121.9844,121.9375,121.9531,13209
ZNH19,2019-01-07 15:30,7,121.9531,121.9531,121.9063,121.9375,20817
ZNH19,2019-01-07 17:00,8,121.9531,121.9688,121.9375,121.9688,2803
ZNH19,2019-01-07 17:30,8,121.9531,121.9844,121.9531,121.9844,4058
ZNH19,2019-01-07 18:00,8,121.9688,121.9688,121.9375,121.9531,6427
ZNH19,2019-01-07 18:30,8,121.9375,121.9688,121.9375,121.9531,2866
ZNH19,2019-01-07 19:00,8,121.9531,122.0313,121.9531,121.9844,8877
ZNH19,2019-01-07 19:30,8,121.9844,122.0313,121.9844,122.0156,8765
ZNH19,2019-01-07 20:00,8,122,122.0156,121.9844,122,3280
ZNH19,2019-01-07 20:30,8,121.9844,122,121.9219,121.9531,8359
ZNH19,2019-01-07 21:00,8,121.9531,122,121.9531,121.9844,7233
ZNH19,2019-01-07 21:30,8,121.9688,121.9844,121.9531,121.9688,4617
ZNH19,2019-01-07 22:00,8,121.9688,121.9844,121.9688,121.9844,1921
ZNH19,2019-01-07 22:30,8,121.9844,122,121.9531,121.9688,3679
ZNH19,2019-01-07 23:00,8,121.9688,122.0313,121.9531,122.0156,3631
ZNH19,2019-01-07 23:30,8,122,122.0469,122,122.0156,6930
ZNH19,2019-01-08 00:00,8,122.0156,122.0469,122.0156,122.0313,5967
ZNH19,2019-01-08 00:30,8,122.0156,122.0469,122,122.0156,5648
ZNH19,2019-01-08 01:00,8,122.0313,122.0469,121.9375,121.9375,17651
ZNH19,2019-01-08 01:30,8,121.9375,121.9688,121.9063,121.9688,15150
ZNH19,2019-01-08 02:00,8,121.9688,121.9844,121.8906,121.9375,32056
ZNH19,2019-01-08 02:30,8,121.9375,121.9375,121.8906,121.8906,28102
ZNH19,2019-01-08 03:00,8,121.8906,121.9219,121.875,121.875,20051
ZNH19,2019-01-08 03:30,8,121.8906,121.9375,121.875,121.9219,18316
ZNH19,2019-01-08 04:00,8,121.9219,121.9531,121.8906,121.9531,15011
ZNH19,2019-01-08 04:30,8,121.9375,121.9531,121.8906,121.9531,14954
ZNH19,2019-01-08 05:00,8,121.9375,121.9688,121.9219,121.9375,8970
ZNH19,2019-01-08 05:30,8,121.9375,121.9375,121.875,121.8906,16506
ZNH19,2019-01-08 06:00,8,121.8906,121.9219,121.8594,121.9063,22873
ZNH19,2019-01-08 06:30,8,121.9063,121.9375,121.8906,121.9063,19657
ZNH19,2019-01-08 07:00,8,121.9063,121.9531,121.8438,121.8594,41036
ZNH19,2019-01-08 07:30,8,121.875,121.875,121.8281,121.8438,34810
ZNH19,2019-01-08 08:00,8,121.8438,121.8594,121.7969,121.8125,42912
ZNH19,2019-01-08 08:30,8,121.7969,121.8438,121.7656,121.8281,86128
ZNH19,2019-01-08 09:00,8,121.8281,121.9219,121.7969,121.875,63831
ZNH19,2019-01-08 09:30,8,121.875,121.9531,121.8594,121.9063,61378
ZNH19,2019-01-08 10:00,8,121.8906,121.9219,121.8438,121.8438,39896
ZNH19,2019-01-08 10:30,8,121.8438,121.9219,121.8281,121.8281,49785
ZNH19,2019-01-08 11:00,8,121.8281,121.8594,121.8125,121.8281,34715
ZNH19,2019-01-08 11:30,8,121.8281,121.8594,121.7969,121.7969,28402
ZNH19,2019-01-08 12:00,8,121.8125,121.8125,121.7656,121.7969,22289
ZNH19,2019-01-08 12:30,8,121.7969,121.8438,121.75,121.7656,44949
ZNH19,2019-01-08 13:00,8,121.7656,121.8125,121.75,121.7969,18769
ZNH19,2019-01-08 13:30,8,121.7969,121.7969,121.7188,121.75,39566
ZNH19,2019-01-08 14:00,8,121.7344,121.75,121.6563,121.6719,46731
ZNH19,2019-01-08 14:30,8,121.6875,121.6875,121.6563,121.6563,35234
ZNH19,2019-01-08 15:00,8,121.6719,121.6719,121.6094,121.6406,33879
ZNH19,2019-01-08 15:30,8,121.6406,121.6563,121.6094,121.6406,23562
ZNH19,2019-01-08 17:00,9,121.6563,121.6719,121.625,121.6563,6572
ZNH19,2019-01-08 17:30,9,121.6563,121.6875,121.6094,121.6094,4896
ZNH19,2019-01-08 18:00,9,121.6094,121.6563,121.6094,121.6406,4980
ZNH19,2019-01-08 18:30,9,121.6563,121.7031,121.6563,121.6875,11062
ZNH19,2019-01-08 19:00,9,121.6875,121.7031,121.625,121.6406,8264
ZNH19,2019-01-08 19:30,9,121.6406,121.6563,121.5938,121.5938,9690
ZNH19,2019-01-08 20:00,9,121.6094,121.6406,121.5938,121.625,7350
ZNH19,2019-01-08 20:30,9,121.625,121.6875,121.625,121.6719,6559
ZNH19,2019-01-08 21:00,9,121.6719,121.7031,121.6719,121.6875,4026
ZNH19,2019-01-08 21:30,9,121.6875,121.6875,121.6563,121.6563,4125
ZNH19,2019-01-08 22:00,9,121.6563,121.6875,121.6563,121.6719,1657
ZNH19,2019-01-08 22:30,9,121.6875,121.7031,121.6719,121.6875,4730
ZNH19,2019-01-08 23:00,9,121.6875,121.7031,121.6719,121.6875,2268
ZNH19,2019-01-08 23:30,9,121.6719,121.7188,121.6719,121.7188,4712
ZNH19,2019-01-09 00:00,9,121.7188,121.75,121.7188,121.7188,7315
ZNH19,2019-01-09 00:30,9,121.7188,121.75,121.7188,121.7344,3081
ZNH19,2019-01-09 01:00,9,121.7344,121.75,121.6406,121.6406,16314
ZNH19,2019-01-09 01:30,9,121.6406,121.7188,121.6406,121.6719,15704
ZNH19,2019-01-09 02:00,9,121.6875,121.7031,121.6563,121.6875,12911
ZNH19,2019-01-09 02:30,9,121.6719,121.7031,121.6406,121.6719,8024
ZNH19,2019-01-09 03:00,9,121.6563,121.6563,121.5625,121.5781,40283
ZNH19,2019-01-09 03:30,9,121.5625,121.5781,121.5313,121.5625,35649
ZNH19,2019-01-09 04:00,9,121.5625,121.5938,121.5469,121.5781,16829
ZNH19,2019-01-09 04:30,9,121.5781,121.6094,121.5625,121.5938,24727
ZNH19,2019-01-09 05:00,9,121.5938,121.625,121.5625,121.5938,19293
ZNH19,2019-01-09 05:30,9,121.5938,121.6094,121.5313,121.5313,25657
ZNH19,2019-01-09 06:00,9,121.5469,121.6094,121.5469,121.5781,22338
ZNH19,2019-01-09 06:30,9,121.5781,121.6094,121.5625,121.5938,20237
ZNH19,2019-01-09 07:00,9,121.5938,121.5938,121.5,121.5313,45379
ZNH19,2019-01-09 07:30,9,121.5313,121.5938,121.5156,121.5781,48338
ZNH19,2019-01-09 08:00,9,121.5781,121.7031,121.5781,121.6563,56772
ZNH19,2019-01-09 08:30,9,121.6406,121.7031,121.625,121.6406,56843
ZNH19,2019-01-09 09:00,9,121.6406,121.7344,121.625,121.7188,67102
ZNH19,2019-01-09 09:30,9,121.7188,121.8438,121.7188,121.7656,105456
ZNH19,2019-01-09 10:00,9,121.75,121.7813,121.6719,121.6875,61665
ZNH19,2019-01-09 10:30,9,121.7031,121.7188,121.6094,121.625,39469
ZNH19,2019-01-09 11:00,9,121.625,121.6719,121.6094,121.6563,53938
ZNH19,2019-01-09 11:30,9,121.6563,121.6719,121.625,121.6563,36657
ZNH19,2019-01-09 12:00,9,121.6563,121.7656,121.625,121.75,51182
ZNH19,2019-01-09 12:30,9,121.7656,121.7813,121.75,121.75,25131
ZNH19,2019-01-09 13:00,9,121.7656,121.8594,121.7031,121.8125,103945
ZNH19,2019-01-09 13:30,9,121.8281,121.8594,121.6875,121.7031,77784
ZNH19,2019-01-09 14:00,9,121.7031,121.7188,121.625,121.6406,48597
ZNH19,2019-01-09 14:30,9,121.6563,121.7656,121.6406,121.7344,47429
ZNH19,2019-01-09 15:00,9,121.75,121.8125,121.7188,121.7813,20500
ZNH19,2019-01-09 15:30,9,121.7813,121.8125,121.75,121.7969,21822
ZNH19,2019-01-09 17:00,10,121.7969,121.8438,121.7656,121.7969,5111
ZNH19,2019-01-09 17:30,10,121.7969,121.8125,121.7813,121.7969,2964
ZNH19,2019-01-09 18:00,10,121.7969,121.9375,121.7969,121.9219,25141
ZNH19,2019-01-09 18:30,10,121.9219,121.9688,121.8906,121.9531,16299
ZNH19,2019-01-09 19:00,10,121.9688,122.0938,121.9375,122.0156,29706
ZNH19,2019-01-09 19:30,10,122.0156,122.1094,121.9531,121.9844,31253
ZNH19,2019-01-09 20:00,10,121.9844,122.0469,121.9688,122.0156,10716
ZNH19,2019-01-09 20:30,10,122.0156,122.0156,121.9531,121.9531,7853
ZNH19,2019-01-09 21:00,10,121.9531,121.9844,121.9375,121.9531,9935
ZNH19,2019-01-09 21:30,10,121.9688,121.9688,121.9375,121.9531,3960
ZNH19,2019-01-09 22:00,10,121.9375,121.9531,121.9063,121.9375,4354
ZNH19,2019-01-09 22:30,10,121.9219,121.9375,121.8906,121.8906,5388
ZNH19,2019-01-09 23:00,10,121.8906,121.9375,121.8906,121.9219,4153
ZNH19,2019-01-09 23:30,10,121.9219,121.9375,121.9063,121.9375,3255
ZNH19,2019-01-10 00:00,10,121.9219,121.9531,121.9219,121.9219,2939
ZNH19,2019-01-10 00:30,10,121.9375,122.0469,121.9375,122.0156,11361
ZNH19,2019-01-10 01:00,10,122.0313,122.0313,121.9531,121.9844,16616
ZNH19,2019-01-10 01:30,10,121.9844,122.0469,121.9688,122.0469,10376
ZNH19,2019-01-10 02:00,10,122.0313,122.0469,121.9531,121.9844,25372
ZNH19,2019-01-10 02:30,10,121.9844,122,121.9375,121.9531,22839
ZNH19,2019-01-10 03:00,10,121.9531,121.9688,121.9063,121.9531,32006
ZNH19,2019-01-10 03:30,10,121.9531,121.9688,121.9063,121.9219,22419
ZNH19,2019-01-10 04:00,10,121.9219,121.9219,121.875,121.8906,37297
ZNH19,2019-01-10 04:30,10,121.8906,121.9375,121.875,121.9375,21608
ZNH19,2019-01-10 05:00,10,121.9219,121.9531,121.9063,121.9219,22998
ZNH19,2019-01-10 05:30,10,121.9219,121.9688,121.9219,121.9531,12757
ZNH19,2019-01-10 06:00,10,121.9531,121.9531,121.8906,121.8906,25845
ZNH19,2019-01-10 06:30,10,121.9063,121.9375,121.8906,121.9375,17809
ZNH19,2019-01-10 07:00,10,121.9219,121.9375,121.8438,121.8594,30866
ZNH19,2019-01-10 07:30,10,121.8438,121.875,121.8125,121.8438,71174
ZNH19,2019-01-10 08:00,10,121.8438,121.8906,121.7969,121.875,37011
ZNH19,2019-01-10 08:30,10,121.8594,121.9688,121.8438,121.9063,57071
ZNH19,2019-01-10 09:00,10,121.9063,121.9219,121.7969,121.8125,76887
ZNH19,2019-01-10 09:30,10,121.8125,121.8438,121.7656,121.7969,61155
ZNH19,2019-01-10 10:00,10,121.7813,121.8281,121.7344,121.7969,52919
ZNH19,2019-01-10 10:30,10,121.7813,121.8281,121.7344,121.7813,37466
ZNH19,2019-01-10 11:00,10,121.7969,121.8594,121.7813,121.8125,42253
ZNH19,2019-01-10 11:30,10,121.8281,121.8281,121.7344,121.7656,45887
ZNH19,2019-01-10 12:00,10,121.7656,121.8281,121.6719,121.7656,94961
ZNH19,2019-01-10 12:30,10,121.7656,121.8438,121.7344,121.75,39089
ZNH19,2019-01-10 13:00,10,121.7344,121.75,121.7031,121.7188,30278
ZNH19,2019-01-10 13:30,10,121.7188,121.75,121.6719,121.7031,50284
ZNH19,2019-01-10 14:00,10,121.7031,121.7188,121.6563,121.6719,35240
ZNH19,2019-01-10 14:30,10,121.6875,121.7031,121.6563,121.6719,23397
ZNH19,2019-01-10 15:00,10,121.6875,121.7188,121.6563,121.6563,15380
ZNH19,2019-01-10 15:30,10,121.6563,121.6719,121.5781,121.6094,65677
ZNH19,2019-01-10 17:00,11,121.625,121.6719,121.6094,121.6719,6049
ZNH19,2019-01-10 17:30,11,121.6875,121.7344,121.6719,121.7344,10719
ZNH19,2019-01-10 18:00,11,121.7344,121.75,121.6875,121.6875,13334
ZNH19,2019-01-10 18:30,11,121.6875,121.7188,121.6563,121.7031,7028
ZNH19,2019-01-10 19:00,11,121.7031,121.7188,121.6875,121.7031,2720
ZNH19,2019-01-10 19:30,11,121.7031,121.7188,121.6875,121.7188,6230
ZNH19,2019-01-10 20:00,11,121.7031,121.7813,121.7031,121.7656,12621
ZNH19,2019-01-10 20:30,11,121.7656,121.7656,121.7188,121.7188,5185
ZNH19,2019-01-10 21:00,11,121.7188,121.75,121.7188,121.75,2196
ZNH19,2019-01-10 21:30,11,121.7344,121.7656,121.7344,121.7656,1798
ZNH19,2019-01-10 22:00,11,121.75,121.7656,121.7344,121.75,3695
ZNH19,2019-01-10 22:30,11,121.7344,121.7656,121.7344,121.75,3097
ZNH19,2019-01-10 23:00,11,121.75,121.7813,121.75,121.7813,1557
ZNH19,2019-01-10 23:30,11,121.7656,121.8125,121.7656,121.7813,8746
ZNH19,2019-01-11 00:00,11,121.7969,121.7969,121.75,121.7656,2943
ZNH19,2019-01-11 00:30,11,121.75,121.7813,121.7344,121.75,10132
ZNH19,2019-01-11 01:00,11,121.75,121.7656,121.7031,121.7188,16978
ZNH19,2019-01-11 01:30,11,121.7344,121.8125,121.7188,121.7969,27118
ZNH19,2019-01-11 02:00,11,121.7969,121.8594,121.7656,121.8438,42111
ZNH19,2019-01-11 02:30,11,121.8438,121.9219,121.8281,121.9063,44685
ZNH19,2019-01-11 03:00,11,121.9063,121.9531,121.8906,121.9219,33803
ZNH19,2019-01-11 03:30,11,121.9219,121.9375,121.875,121.875,22035
ZNH19,2019-01-11 04:00,11,121.875,121.9063,121.8594,121.8906,17533
ZNH19,2019-01-11 04:30,11,121.875,121.9063,121.8281,121.8594,17783
ZNH19,2019-01-11 05:00,11,121.8594,121.9063,121.8594,121.8906,14763
ZNH19,2019-01-11 05:30,11,121.8906,121.9063,121.8281,121.8438,17294
ZNH19,2019-01-11 06:00,11,121.8438,121.875,121.8281,121.8594,15161
ZNH19,2019-01-11 06:30,11,121.875,121.875,121.8281,121.8438,27426
ZNH19,2019-01-11 07:00,11,121.8438,121.9531,121.8438,121.9375,53161
ZNH19,2019-01-11 07:30,11,121.9375,122,121.875,121.9844,82889
ZNH19,2019-01-11 08:00,11,121.9688,121.9844,121.9219,121.9688,47861
ZNH19,2019-01-11 08:30,11,121.9688,122.0781,121.9531,122.0625,71483
ZNH19,2019-01-11 09:00,11,122.0625,122.0938,121.9844,122.0938,56400
ZNH19,2019-01-11 09:30,11,122.0781,122.1094,121.9375,121.9844,89717
ZNH19,2019-01-11 10:00,11,121.9844,122.0156,121.9375,121.9844,37091
ZNH19,2019-01-11 10:30,11,121.9688,121.9844,121.9219,121.9375,36326
ZNH19,2019-01-11 11:00,11,121.9531,122.0156,121.9219,121.9844,35829
ZNH19,2019-01-11 11:30,11,121.9844,122.0156,121.9531,122,32872
ZNH19,2019-01-11 12:00,11,121.9844,122.0313,121.9844,122,31400
ZNH19,2019-01-11 12:30,11,122,122,121.9531,121.9531,17971
ZNH19,2019-01-11 13:00,11,121.9688,121.9844,121.9375,121.9531,20351
ZNH19,2019-01-11 13:30,11,121.9531,121.9688,121.9219,121.9531,26771
ZNH19,2019-01-11 14:00,11,121.9531,121.9688,121.9063,121.9219,36133
ZNH19,2019-01-11 14:30,11,121.9219,121.9688,121.9063,121.9531,23258
ZNH19,2019-01-11 15:00,11,121.9531,121.9688,121.9375,121.9531,12452
ZNH19,2019-01-11 15:30,11,121.9531,121.9688,121.9063,121.9219,13126
ZNH19,2019-01-13 17:00,14,121.9219,122.0156,121.9063,122.0156,4932
ZNH19,2019-01-13 17:30,14,122.0156,122.0313,122,122.0313,1933
ZNH19,2019-01-13 18:00,14,122.0156,122.0469,121.9844,122.0156,4437
ZNH19,2019-01-13 18:30,14,122.0156,122.0469,122.0156,122.0313,1337
ZNH19,2019-01-13 19:00,14,122.0313,122.0781,122.0156,122.0625,7778
ZNH19,2019-01-13 19:30,14,122.0781,122.2031,122.0625,122.1719,18280
ZNH19,2019-01-13 20:00,14,122.1719,122.1875,122.1406,122.1563,4488
ZNH19,2019-01-13 20:30,14,122.1563,122.1875,122.1563,122.1719,6279
ZNH19,2019-01-13 21:00,14,122.1719,122.25,122.1719,122.2188,6914
ZNH19,2019-01-13 21:30,14,122.2188,122.2344,122.2031,122.2031,1500
ZNH19,2019-01-13 22:00,14,122.2031,122.2188,122.2031,122.2188,659
ZNH19,2019-01-13 22:30,14,122.2031,122.2188,122.2031,122.2031,1141
ZNH19,2019-01-13 23:00,14,122.2031,122.2188,122.1875,122.1875,601
ZNH19,2019-01-13 23:30,14,122.1875,122.2188,122.1875,122.2031,2438
ZNH19,2019-01-14 00:00,14,122.1875,122.1875,122.1719,122.1719,1519
ZNH19,2019-01-14 00:30,14,122.1719,122.2031,122.1719,122.2031,2108
ZNH19,2019-01-14 01:00,14,122.1875,122.1875,122.1406,122.1406,11033
ZNH19,2019-01-14 01:30,14,122.1563,122.2188,122.1406,122.2031,9533
ZNH19,2019-01-14 02:00,14,122.1875,122.2031,122.1563,122.1563,11182
ZNH19,2019-01-14 02:30,14,122.1719,122.1719,122.1094,122.1563,7954
ZNH19,2019-01-14 03:00,14,122.1563,122.1719,122.125,122.1563,16140
ZNH19,2019-01-14 03:30,14,122.1563,122.2344,122.1406,122.2344,23072
ZNH19,2019-01-14 04:00,14,122.2188,122.2656,122.2188,122.2344,30427
ZNH19,2019-01-14 04:30,14,122.2344,122.2813,122.2188,122.2344,19631
ZNH19,2019-01-14 05:00,14,122.25,122.2813,122.2344,122.25,20563
ZNH19,2019-01-14 05:30,14,122.25,122.2656,122.1875,122.1875,25752
ZNH19,2019-01-14 06:00,14,122.2031,122.2188,122.125,122.1406,27734
ZNH19,2019-01-14 06:30,14,122.125,122.1875,122.1094,122.1875,38725
ZNH19,2019-01-14 07:00,14,122.1875,122.2188,122.125,122.1406,41978
ZNH19,2019-01-14 07:30,14,122.1406,122.1563,122,122.0156,80231
ZNH19,2019-01-14 08:00,14,122.0156,122.0781,122.0156,122.0625,46277
ZNH19,2019-01-14 08:30,14,122.0469,122.125,122.0469,122.0781,56248
ZNH19,2019-01-14 09:00,14,122.0938,122.0938,121.9688,122.0156,48624
ZNH19,2019-01-14 09:30,14,122.0156,122.0313,121.9063,121.9531,71625
ZNH19,2019-01-14 10:00,14,121.9531,121.9844,121.9063,121.9063,63106
ZNH19,2019-01-14 10:30,14,121.9063,121.9375,121.8906,121.9219,51717
ZNH19,2019-01-14 11:00,14,121.9063,121.9531,121.8906,121.9219,28179
ZNH19,2019-01-14 11:30,14,121.9063,121.9688,121.9063,121.9531,21616
ZNH19,2019-01-14 12:00,14,121.9531,121.9688,121.9219,121.9375,26231
ZNH19,2019-01-14 12:30,14,121.9375,121.9375,121.9063,121.9219,10398
ZNH19,2019-01-14 13:00,14,121.9375,121.9688,121.9219,121.9375,13575
ZNH19,2019-01-14 13:30,14,121.9375,121.9531,121.8906,121.9219,28970
ZNH19,2019-01-14 14:00,14,121.9219,121.9219,121.875,121.8906,27311
ZNH19,2019-01-14 14:30,14,121.8906,121.9531,121.875,121.9531,19779
ZNH19,2019-01-14 15:00,14,121.9531,121.9688,121.9375,121.9375,15567
ZNH19,2019-01-14 15:30,14,121.9531,121.9688,121.9063,121.9375,11978
ZNH19,2019-01-14 17:00,15,121.9375,121.9688,121.9219,121.9375,2710
ZNH19,2019-01-14 17:30,15,121.9531,121.9688,121.9375,121.9688,2068
ZNH19,2019-01-14 18:00,15,121.9531,121.9531,121.9063,121.9375,4256
ZNH19,2019-01-14 18:30,15,121.9375,121.9688,121.9063,121.9688,3551
ZNH19,2019-01-14 19:00,15,121.9688,121.9688,121.8594,121.9063,21379
ZNH19,2019-01-14 19:30,15,121.8906,121.9063,121.8594,121.9063,10685
ZNH19,2019-01-14 20:00,15,121.9063,121.9063,121.8594,121.875,8913
ZNH19,2019-01-14 20:30,15,121.8906,121.8906,121.8594,121.8906,3551
ZNH19,2019-01-14 21:00,15,121.875,121.875,121.8281,121.8438,7306
ZNH19,2019-01-14 21:30,15,121.8438,121.8594,121.8438,121.8438,3746
ZNH19,2019-01-14 22:00,15,121.8438,121.8438,121.8125,121.8438,8683
ZNH19,2019-01-14 22:30,15,121.8438,121.8594,121.8281,121.8594,2085
ZNH19,2019-01-14 23:00,15,121.8438,121.8594,121.8281,121.8438,1439
ZNH19,2019-01-14 23:30,15,121.8281,121.8594,121.8281,121.8438,4953
ZNH19,2019-01-15 00:00,15,121.8438,121.8438,121.8125,121.8125,5125
ZNH19,2019-01-15 00:30,15,121.8281,121.8438,121.8125,121.8281,6719
ZNH19,2019-01-15 01:00,15,121.8281,121.8594,121.8125,121.8594,12186
ZNH19,2019-01-15 01:30,15,121.8594,121.9063,121.8594,121.8906,9274
ZNH19,2019-01-15 02:00,15,121.8906,121.9375,121.8281,121.9063,24556
ZNH19,2019-01-15 02:30,15,121.9063,121.9844,121.9063,121.9688,17248
ZNH19,2019-01-15 03:00,15,121.9844,122.0625,121.9688,122.0313,35565
ZNH19,2019-01-15 03:30,15,122.0156,122.0938,122.0156,122.0625,24002
ZNH19,2019-01-15 04:00,15,122.0781,122.0938,122.0156,122.0625,32515
ZNH19,2019-01-15 04:30,15,122.0625,122.0781,122.0313,122.0469,25944
ZNH19,2019-01-15 05:00,15,122.0313,122.0469,122,122.0156,10789
ZNH19,2019-01-15 05:30,15,122.0156,122.0625,121.9688,122.0469,24854
ZNH19,2019-01-15 06:00,15,122.0625,122.0938,122.0469,122.0625,24006
ZNH19,2019-01-15 06:30,15,122.0625,122.0938,122.0469,122.0469,11140
ZNH19,2019-01-15 07:00,15,122.0469,122.0625,121.9531,121.9531,44499
ZNH19,2019-01-15 07:30,15,121.9688,122.1875,121.9688,122.1875,104075
ZNH19,2019-01-15 08:00,15,122.1719,122.1875,122.0781,122.1406,56215
ZNH19,2019-01-15 08:30,15,122.125,122.1406,122,122.0313,67376
ZNH19,2019-01-15 09:00,15,122.0313,122.0781,121.9375,121.9688,165796
ZNH19,2019-01-15 09:30,15,121.9531,121.9688,121.8594,121.8906,95082
ZNH19,2019-01-15 10:00,15,121.8906,121.9219,121.8594,121.9063,70162
ZNH19,2019-01-15 10:30,15,121.9063,121.9219,121.8125,121.8281,79514
ZNH19,2019-01-15 11:00,15,121.8281,121.8594,121.7813,121.8281,74541
ZNH19,2019-01-15 11:30,15,121.8281,121.8594,121.8125,121.8594,41263
ZNH19,2019-01-15 12:00,15,121.8438,121.8594,121.8125,121.8438,25080
ZNH19,2019-01-15 12:30,15,121.8438,121.875,121.8281,121.8281,12958
ZNH19,2019-01-15 13:00,15,121.8438,121.9844,121.8281,121.9844,40580
ZNH19,2019-01-15 13:30,15,121.9844,122.0469,121.8594,121.9219,99646
ZNH19,2019-01-15 14:00,15,121.9219,121.9219,121.8594,121.8594,35168
ZNH19,2019-01-15 14:30,15,121.8438,121.8594,121.8125,121.8281,26642
ZNH19,2019-01-15 15:00,15,121.8281,121.8594,121.8281,121.8594,18273
ZNH19,2019-01-15 15:30,15,121.8438,121.8594,121.8125,121.8438,20707
ZNH19,2019-01-15 17:00,16,121.8438,121.875,121.8281,121.8438,3404
ZNH19,2019-01-15 17:30,16,121.8594,121.875,121.8438,121.8438,1581
ZNH19,2019-01-15 18:00,16,121.8281,121.9063,121.8281,121.8906,6567
ZNH19,2019-01-15 18:30,16,121.875,121.8906,121.8438,121.8594,7023
ZNH19,2019-01-15 19:00,16,121.8594,121.9063,121.8594,121.9063,5257
ZNH19,2019-01-15 19:30,16,121.8906,121.9375,121.8906,121.8906,9379
ZNH19,2019-01-15 20:00,16,121.8906,121.9219,121.875,121.875,4449
ZNH19,2019-01-15 20:30,16,121.875,121.8906,121.875,121.875,3029
ZNH19,2019-01-15 21:00,16,121.875,121.875,121.8438,121.8594,3612
ZNH19,2019-01-15 21:30,16,121.875,121.875,121.8438,121.8594,2419
ZNH19,2019-01-15 22:00,16,121.8438,121.875,121.8438,121.875,2524
ZNH19,2019-01-15 22:30,16,121.875,121.8906,121.875,121.875,3865
ZNH19,2019-01-15 23:00,16,121.875,121.8906,121.8594,121.875,2140
ZNH19,2019-01-15 23:30,16,121.875,121.8906,121.875,121.875,1765
ZNH19,2019-01-16 00:00,16,121.875,121.8906,121.8594,121.8906,5141
ZNH19,2019-01-16 00:30,16,121.8906,121.8906,121.8594,121.8594,3494
ZNH19,2019-01-16 01:00,16,121.8594,121.875,121.7813,121.7969,17981
ZNH19,2019-01-16 01:30,16,121.7969,121.8281,121.7656,121.7813,17957
ZNH19,2019-01-16 02:00,16,121.7813,121.8125,121.7344,121.7656,25918
ZNH19,2019-01-16 02:30,16,121.7656,121.7969,121.7656,121.7969,9607
ZNH19,2019-01-16 03:00,16,121.7813,121.7813,121.7188,121.7344,30677
ZNH19,2019-01-16 03:30,16,121.7344,121.75,121.7031,121.7031,25863
ZNH19,2019-01-16 04:00,16,121.7188,121.7188,121.6719,121.6875,26127
ZNH19,2019-01-16 04:30,16,121.6875,121.7031,121.625,121.625,24852
ZNH19,2019-01-16 05:00,16,121.625,121.6875,121.625,121.6719,18294
ZNH19,2019-01-16 05:30,16,121.6719,121.6875,121.6406,121.6406,17884
ZNH19,2019-01-16 06:00,16,121.6563,121.7188,121.6406,121.6719,22960
ZNH19,2019-01-16 06:30,16,121.6563,121.7031,121.6406,121.6563,25118
ZNH19,2019-01-16 07:00,16,121.6563,121.7188,121.6406,121.7031,52748
ZNH19,2019-01-16 07:30,16,121.7031,121.7656,121.7031,121.75,55709
ZNH19,2019-01-16 08:00,16,121.7344,121.7656,121.6875,121.7188,43919
ZNH19,2019-01-16 08:30,16,121.7031,121.7188,121.625,121.6563,51163
ZNH19,2019-01-16 09:00,16,121.6563,121.6875,121.6094,121.6719,76586
ZNH19,2019-01-16 09:30,16,121.6563,121.7344,121.6563,121.7031,69821
ZNH19,2019-01-16 10:00,16,121.7031,121.7656,121.7031,121.7031,47302
ZNH19,2019-01-16 10:30,16,121.7031,121.7344,121.6719,121.7188,29146
ZNH19,2019-01-16 11:00,16,121.7188,121.7344,121.6875,121.7188,19023
ZNH19,2019-01-16 11:30,16,121.7344,121.7656,121.7188,121.7344,25209
ZNH19,2019-01-16 12:00,16,121.7344,121.7813,121.7344,121.7656,16806
ZNH19,2019-01-16 12:30,16,121.7656,121.8125,121.75,121.7969,17136
ZNH19,2019-01-16 13:00,16,121.7969,121.7969,121.6875,121.6875,37896
ZNH19,2019-01-16 13:30,16,121.6875,121.7344,121.6719,121.7188,76335
ZNH19,2019-01-16 14:00,16,121.7188,121.7656,121.6875,121.7344,55507
ZNH19,2019-01-16 14:30,16,121.7344,121.7813,121.7031,121.7344,35394
ZNH19,2019-01-16 15:00,16,121.7188,121.7656,121.7188,121.7344,27779
ZNH19,2019-01-16 15:30,16,121.75,121.7813,121.7344,121.75,15382
ZNH19,2019-01-16 17:00,17,121.7656,121.7813,121.7344,121.7656,6398
ZNH19,2019-01-16 17:30,17,121.7656,121.7969,121.75,121.7969,3079
ZNH19,2019-01-16 18:00,17,121.7813,121.8281,121.7813,121.7969,7049
ZNH19,2019-01-16 18:30,17,121.7969,121.8281,121.7969,121.7969,7358
ZNH19,2019-01-16 19:00,17,121.8125,121.8125,121.7813,121.8125,4408
ZNH19,2019-01-16 19:30,17,121.8125,121.875,121.8125,121.8438,14033
ZNH19,2019-01-16 20:00,17,121.8438,121.9063,121.8281,121.875,12203
ZNH19,2019-01-16 20:30,17,121.875,121.8906,121.8438,121.8594,5029
ZNH19,2019-01-16 21:00,17,121.8594,121.875,121.8281,121.8281,2287
ZNH19,2019-01-16 21:30,17,121.8438,121.8594,121.8281,121.8281,3776
ZNH19,2019-01-16 22:00,17,121.8281,121.8594,121.8281,121.8438,2910
ZNH19,2019-01-16 22:30,17,121.8438,121.8438,121.8281,121.8281,2532
ZNH19,2019-01-16 23:00,17,121.8438,121.8594,121.8281,121.8438,3110
ZNH19,2019-01-16 23:30,17,121.8438,121.8594,121.8281,121.8594,3560
ZNH19,2019-01-17 00:00,17,121.8438,121.8594,121.8438,121.8594,3321
ZNH19,2019-01-17 00:30,17,121.8594,121.875,121.8281,121.8438,4316
ZNH19,2019-01-17 01:00,17,121.8438,121.9063,121.8125,121.8906,13906
ZNH19,2019-01-17 01:30,17,121.9063,121.9531,121.8906,121.9375,21194
ZNH19,2019-01-17 02:00,17,121.9219,121.9688,121.8906,121.9219,18473
ZNH19,2019-01-17 02:30,17,121.9219,121.9219,121.8281,121.8594,18457
ZNH19,2019-01-17 03:00,17,121.8594,121.8594,121.8281,121.8281,21605
ZNH19,2019-01-17 03:30,17,121.8281,121.875,121.8281,121.8281,17439
ZNH19,2019-01-17 04:00,17,121.8438,121.8438,121.7813,121.7969,32618
ZNH19,2019-01-17 04:30,17,121.8125,121.8281,121.7969,121.7969,8148
ZNH19,2019-01-17 05:00,17,121.7969,121.8594,121.7969,121.8438,17140
ZNH19,2019-01-17 05:30,17,121.8438,121.8438,121.7813,121.8125,27645
ZNH19,2019-01-17 06:00,17,121.7969,121.8594,121.7813,121.8438,22164
ZNH19,2019-01-17 06:30,17,121.8281,121.8594,121.8125,121.8438,18767
ZNH19,2019-01-17 07:00,17,121.8438,121.8906,121.7969,121.875,19357
ZNH19,2019-01-17 07:30,17,121.8594,121.875,121.6875,121.6875,79485
ZNH19,2019-01-17 08:00,17,121.7031,121.7188,121.6563,121.6875,41108
ZNH19,2019-01-17 08:30,17,121.6875,121.6875,121.6094,121.6406,54759
ZNH19,2019-01-17 09:00,17,121.625,121.6719,121.5781,121.6094,66590
ZNH19,2019-01-17 09:30,17,121.6094,121.6719,121.6094,121.6406,40448
ZNH19,2019-01-17 10:00,17,121.6406,121.6406,121.5938,121.6094,30609
ZNH19,2019-01-17 10:30,17,121.6094,121.625,121.5781,121.625,41020
ZNH19,2019-01-17 11:00,17,121.625,121.6406,121.5938,121.6094,31487
ZNH19,2019-01-17 11:30,17,121.6094,121.6563,121.5938,121.6406,21184
ZNH19,2019-01-17 12:00,17,121.625,121.6563,121.625,121.6563,31264
ZNH19,2019-01-17 12:30,17,121.6563,121.6875,121.625,121.6719,25876
ZNH19,2019-01-17 13:00,17,121.6563,121.7031,121.6406,121.7031,22839
ZNH19,2019-01-17 13:30,17,121.7031,121.7031,121.3906,121.5156,331545
ZNH19,2019-01-17 14:00,17,121.5156,121.5938,121.4688,121.4844,112083
ZNH19,2019-01-17 14:30,17,121.4688,121.5313,121.4531,121.5156,40640
ZNH19,2019-01-17 15:00,17,121.5,121.5469,121.5,121.5156,24863
ZNH19,2019-01-17 15:30,17,121.5156,121.5156,121.4531,121.5,18700
ZNH19,2019-01-17 17:00,18,121.5,121.5313,121.4844,121.5313,7724
ZNH19,2019-01-17 17:30,18,121.5313,121.5469,121.5156,121.5313,6050
ZNH19,2019-01-17 18:00,18,121.5469,121.5469,121.4688,121.4688,8404
ZNH19,2019-01-17 18:30,18,121.4688,121.5156,121.4531,121.5,6936
ZNH19,2019-01-17 19:00,18,121.5156,121.5156,121.4688,121.4844,5523
ZNH19,2019-01-17 19:30,18,121.4844,121.5,121.4219,121.4688,12701
ZNH19,2019-01-17 20:00,18,121.4531,121.4844,121.4375,121.4688,4819
ZNH19,2019-01-17 20:30,18,121.4844,121.5156,121.4844,121.5,5362
ZNH19,2019-01-17 21:00,18,121.5,121.5156,121.4844,121.5,4935
ZNH19,2019-01-17 21:30,18,121.5,121.5156,121.4844,121.5,1553
ZNH19,2019-01-17 22:00,18,121.5,121.5156,121.5,121.5,1836
ZNH19,2019-01-17 22:30,18,121.5,121.5313,121.5,121.5313,2554
ZNH19,2019-01-17 23:00,18,121.5313,121.5469,121.5156,121.5313,4833
ZNH19,2019-01-17 23:30,18,121.5313,121.5313,121.5,121.5156,5006
ZNH19,2019-01-18 00:00,18,121.5156,121.5156,121.5,121.5156,4609
ZNH19,2019-01-18 00:30,18,121.5156,121.5313,121.5,121.5,3292
ZNH19,2019-01-18 01:00,18,121.5,121.5156,121.4219,121.4219,17772
ZNH19,2019-01-18 01:30,18,121.4219,121.4688,121.4063,121.4531,15637
ZNH19,2019-01-18 02:00,18,121.4688,121.4688,121.3906,121.4063,21285
ZNH19,2019-01-18 02:30,18,121.4063,121.4063,121.3281,121.3438,53646
ZNH19,2019-01-18 03:00,18,121.3281,121.3594,121.2969,121.3125,35758
ZNH19,2019-01-18 03:30,18,121.3125,121.3594,121.3125,121.3438,26687
ZNH19,2019-01-18 04:00,18,121.3281,121.4063,121.3125,121.375,34134
ZNH19,2019-01-18 04:30,18,121.375,121.3906,121.3438,121.3594,19490
ZNH19,2019-01-18 05:00,18,121.375,121.375,121.3281,121.3281,15764
ZNH19,2019-01-18 05:30,18,121.3281,121.3594,121.2813,121.3125,31240
ZNH19,2019-01-18 06:00,18,121.3125,121.3594,121.2969,121.3594,35782
ZNH19,2019-01-18 06:30,18,121.3438,121.3906,121.3281,121.375,15942
ZNH19,2019-01-18 07:00,18,121.3906,121.4063,121.3438,121.4063,34208
ZNH19,2019-01-18 07:30,18,121.3906,121.4531,121.375,121.375,46724
ZNH19,2019-01-18 08:00,18,121.3906,121.4219,121.2969,121.3125,54386
ZNH19,2019-01-18 08:30,18,121.3125,121.4063,121.3125,121.3906,65309
ZNH19,2019-01-18 09:00,18,121.3906,121.4375,121.25,121.3281,159040
ZNH19,2019-01-18 09:30,18,121.3281,121.3438,121.1563,121.1563,104706
ZNH19,2019-01-18 10:00,18,121.1563,121.2031,121.125,121.1406,91588
ZNH19,2019-01-18 10:30,18,121.1406,121.1875,121.125,121.125,57585
ZNH19,2019-01-18 11:00,18,121.125,121.1406,121.0625,121.1094,63723
ZNH19,2019-01-18 11:30,18,121.1094,121.1563,121.0938,121.125,39288
ZNH19,2019-01-18 12:00,18,121.125,121.1875,121.1094,121.1875,38844
ZNH19,2019-01-18 12:30,18,121.1719,121.2188,121.1406,121.1406,30049
ZNH19,2019-01-18 13:00,18,121.1406,121.2344,121.1406,121.2031,36299
ZNH19,2019-01-18 13:30,18,121.2188,121.2344,121.1719,121.1719,29496
ZNH19,2019-01-18 14:00,18,121.1875,121.2031,121.1406,121.1719,39362
ZNH19,2019-01-18 14:30,18,121.1719,121.1875,121.125,121.1563,31228
ZNH19,2019-01-18 15:00,18,121.1719,121.1719,121.125,121.125,7209
ZNH19,2019-01-18 15:30,18,121.1406,121.1563,121.125,121.1406,13925
ZNH19,2019-01-20 17:00,22,121.1719,121.1875,121.1563,121.1719,5497
ZNH19,2019-01-20 17:30,22,121.1719,121.1875,121.1563,121.1875,2264
ZNH19,2019-01-20 18:00,22,121.1875,121.2188,121.1719,121.2031,7131
ZNH19,2019-01-20 18:30,22,121.2031,121.2188,121.1875,121.2188,2072
ZNH19,2019-01-20 19:00,22,121.2031,121.2969,121.2031,121.2813,12436
ZNH19,2019-01-20 19:30,22,121.2656,121.2969,121.25,121.2813,7808
ZNH19,2019-01-20 20:00,22,121.2813,121.2813,121.2031,121.2188,6375
ZNH19,2019-01-20 20:30,22,121.2188,121.2188,121.1719,121.1875,3880
ZNH19,2019-01-20 21:00,22,121.1875,121.2188,121.1875,121.2188,1027
ZNH19,2019-01-20 21:30,22,121.2188,121.2344,121.2188,121.2188,1267
ZNH19,2019-01-20 22:00,22,121.2344,121.2656,121.2344,121.25,3020
ZNH19,2019-01-20 22:30,22,121.25,121.2656,121.25,121.2656,1986
ZNH19,2019-01-20 23:00,22,121.25,121.2813,121.25,121.2813,1161
ZNH19,2019-01-20 23:30,22,121.2656,121.2969,121.2656,121.2813,3862
ZNH19,2019-01-21 00:00,22,121.2656,121.3125,121.2656,121.2969,4180
ZNH19,2019-01-21 00:30,22,121.2969,121.3125,121.2656,121.2656,6591
ZNH19,2019-01-21 01:00,22,121.2656,121.2813,121.2344,121.2344,5709
ZNH19,2019-01-21 01:30,22,121.2344,121.2813,121.2344,121.2656,7127
ZNH19,2019-01-21 02:00,22,121.2656,121.2969,121.25,121.2656,7609
ZNH19,2019-01-21 02:30,22,121.2656,121.2969,121.2656,121.2969,5677
ZNH19,2019-01-21 03:00,22,121.2969,121.3125,121.2813,121.2969,6399
ZNH19,2019-01-21 03:30,22,121.2969,121.2969,121.2813,121.2969,10575
ZNH19,2019-01-21 04:00,22,121.2969,121.3125,121.2813,121.2813,5960
ZNH19,2019-01-21 04:30,22,121.2813,121.2813,121.25,121.2813,4690
ZNH19,2019-01-21 05:00,22,121.2656,121.2813,121.2656,121.2656,1227
ZNH19,2019-01-21 05:30,22,121.2813,121.2813,121.2656,121.2656,1309
ZNH19,2019-01-21 06:00,22,121.2813,121.2813,121.2656,121.2656,650
ZNH19,2019-01-21 06:30,22,121.2813,121.2813,121.2656,121.2813,6091
ZNH19,2019-01-21 07:00,22,121.2813,121.2813,121.2656,121.2813,3324
ZNH19,2019-01-21 07:30,22,121.2656,121.2813,121.2656,121.2813,4067
ZNH19,2019-01-21 08:00,22,121.2656,121.2813,121.2656,121.2656,490
ZNH19,2019-01-21 08:30,22,121.2656,121.2813,121.2656,121.2656,1778
ZNH19,2019-01-21 09:00,22,121.2656,121.2813,121.2656,121.2813,1545
ZNH19,2019-01-21 09:30,22,121.2656,121.2813,121.2656,121.2813,3695
ZNH19,2019-01-21 10:00,22,121.2813,121.2813,121.2031,121.2188,8229
ZNH19,2019-01-21 10:30,22,121.2188,121.2656,121.2188,121.25,2436
ZNH19,2019-01-21 11:00,22,121.25,121.2813,121.25,121.2656,1560
ZNH19,2019-01-21 11:30,22,121.2813,121.2813,121.2656,121.2813,1385
ZNH19,2019-01-21 17:00,22,121.2656,121.2813,121.25,121.25,3801
ZNH19,2019-01-21 17:30,22,121.25,121.2813,121.25,121.2656,2490
ZNH19,2019-01-21 18:00,22,121.2656,121.2813,121.2188,121.2813,5194
ZNH19,2019-01-21 18:30,22,121.2813,121.2969,121.2656,121.2656,7652
ZNH19,2019-01-21 19:00,22,121.2813,121.2969,121.2656,121.2813,3379
ZNH19,2019-01-21 19:30,22,121.2656,121.2969,121.2656,121.2813,4252
ZNH19,2019-01-21 20:00,22,121.2813,121.2969,121.2656,121.2813,4391
ZNH19,2019-01-21 20:30,22,121.2813,121.2969,121.2656,121.2813,6703
ZNH19,2019-01-21 21:00,22,121.2969,121.3125,121.2813,121.2969,4913
ZNH19,2019-01-21 21:30,22,121.3125,121.3594,121.2969,121.3594,15309
ZNH19,2019-01-21 22:00,22,121.3594,121.375,121.3281,121.3594,6810
ZNH19,2019-01-21 22:30,22,121.3594,121.375,121.3438,121.3594,7037
ZNH19,2019-01-21 23:00,22,121.3594,121.3906,121.3594,121.375,9149
ZNH19,2019-01-21 23:30,22,121.375,121.4063,121.375,121.375,5030
ZNH19,2019-01-22 00:00,22,121.375,121.3906,121.375,121.375,3210
ZNH19,2019-01-22 00:30,22,121.375,121.4063,121.375,121.375,7773
ZNH19,2019-01-22 01:00,22,121.3906,121.4375,121.375,121.4063,24344
ZNH19,2019-01-22 01:30,22,121.4063,121.4375,121.3906,121.4219,15241
ZNH19,2019-01-22 02:00,22,121.4063,121.4688,121.4063,121.4219,25473
ZNH19,2019-01-22 02:30,22,121.4219,121.4219,121.375,121.4063,36767
ZNH19,2019-01-22 03:00,22,121.4063,121.4063,121.3281,121.3594,31415
ZNH19,2019-01-22 03:30,22,121.3594,121.375,121.3281,121.3438,28339
ZNH19,2019-01-22 04:00,22,121.3594,121.3594,121.3125,121.3594,27551
ZNH19,2019-01-22 04:30,22,121.3594,121.375,121.3281,121.3281,22150
ZNH19,2019-01-22 05:00,22,121.3438,121.3594,121.3281,121.3594,7821
ZNH19,2019-01-22 05:30,22,121.3594,121.3906,121.3125,121.3281,28506
ZNH19,2019-01-22 06:00,22,121.3281,121.3594,121.2813,121.3125,51594
ZNH19,2019-01-22 06:30,22,121.3281,121.375,121.3125,121.375,27778
ZNH19,2019-01-22 07:00,22,121.3594,121.3906,121.3438,121.375,53913
ZNH19,2019-01-22 07:30,22,121.3594,121.4375,121.3594,121.4219,61398
ZNH19,2019-01-22 08:00,22,121.4219,121.5,121.4063,121.4219,68590
ZNH19,2019-01-22 08:30,22,121.4219,121.5,121.4063,121.4375,81446
ZNH19,2019-01-22 09:00,22,121.4219,121.4844,121.375,121.3906,68720
ZNH19,2019-01-22 09:30,22,121.4063,121.4219,121.3594,121.4219,68188
ZNH19,2019-01-22 10:00,22,121.4219,121.4375,121.3906,121.4063,42772
ZNH19,2019-01-22 10:30,22,121.3906,121.4844,121.3594,121.4531,50823
ZNH19,2019-01-22 11:00,22,121.4688,121.4844,121.4375,121.4688,51878
ZNH19,2019-01-22 11:30,22,121.4688,121.5156,121.4531,121.5,46771
ZNH19,2019-01-22 12:00,22,121.5,121.625,121.5,121.5781,121129
ZNH19,2019-01-22 12:30,22,121.5781,121.5938,121.5469,121.5625,43367
ZNH19,2019-01-22 13:00,22,121.5625,121.6094,121.5469,121.5781,36730
ZNH19,2019-01-22 13:30,22,121.5781,121.6094,121.5625,121.5781,85181
ZNH19,2019-01-22 14:00,22,121.5781,121.5781,121.5156,121.5313,48632
ZNH19,2019-01-22 14:30,22,121.5156,121.5625,121.4531,121.4688,73669
ZNH19,2019-01-22 15:00,22,121.4688,121.5,121.4219,121.5,25840
ZNH19,2019-01-22 15:30,22,121.5,121.5156,121.4531,121.4844,19054
ZNH19,2019-01-22 17:00,23,121.4844,121.5156,121.4844,121.5,3995
ZNH19,2019-01-22 17:30,23,121.5,121.5,121.4844,121.5,3638
ZNH19,2019-01-22 18:00,23,121.5,121.5156,121.4531,121.4531,11854
ZNH19,2019-01-22 18:30,23,121.4531,121.4844,121.4531,121.4688,4193
ZNH19,2019-01-22 19:00,23,121.4844,121.5,121.4531,121.4688,9916
ZNH19,2019-01-22 19:30,23,121.4531,121.4531,121.3906,121.4219,9659
ZNH19,2019-01-22 20:00,23,121.4219,121.4531,121.3906,121.4063,15571
ZNH19,2019-01-22 20:30,23,121.4063,121.4375,121.4063,121.4219,2640
ZNH19,2019-01-22 21:00,23,121.4219,121.4375,121.4063,121.4375,7305
ZNH19,2019-01-22 21:30,23,121.4219,121.4219,121.4063,121.4219,3101
ZNH19,2019-01-22 22:00,23,121.4219,121.4375,121.4063,121.4219,4093
ZNH19,2019-01-22 22:30,23,121.4219,121.4375,121.4219,121.4219,2341
ZNH19,2019-01-22 23:00,23,121.4219,121.4688,121.4219,121.4531,5517
ZNH19,2019-01-22 23:30,23,121.4531,121.4844,121.4531,121.4844,8117
ZNH19,2019-01-23 00:00,23,121.4844,121.4844,121.4531,121.4531,4731
ZNH19,2019-01-23 00:30,23,121.4531,121.4688,121.4375,121.4688,7293
ZNH19,2019-01-23 01:00,23,121.4531,121.5156,121.4219,121.5156,19843
ZNH19,2019-01-23 01:30,23,121.5156,121.5156,121.4844,121.5,11400
ZNH19,2019-01-23 02:00,23,121.5,121.5469,121.4531,121.4844,30211
ZNH19,2019-01-23 02:30,23,121.4844,121.5,121.4375,121.4688,31126
ZNH19,2019-01-23 03:00,23,121.4531,121.4688,121.3906,121.4063,39623
ZNH19,2019-01-23 03:30,23,121.4063,121.4219,121.3438,121.3594,33761
ZNH19,2019-01-23 04:00,23,121.3594,121.3906,121.3281,121.3438,19642
ZNH19,2019-01-23 04:30,23,121.3438,121.375,121.3281,121.3438,39587
ZNH19,2019-01-23 05:00,23,121.3594,121.3594,121.3281,121.3438,17480
ZNH19,2019-01-23 05:30,23,121.3281,121.3594,121.3125,121.3281,19866
ZNH19,2019-01-23 06:00,23,121.3281,121.3438,121.2969,121.2969,32181
ZNH19,2019-01-23 06:30,23,121.2969,121.3281,121.2813,121.3125,32042
ZNH19,2019-01-23 07:00,23,121.3125,121.3125,121.2188,121.2656,66922
ZNH19,2019-01-23 07:30,23,121.2656,121.2969,121.2188,121.25,57300
ZNH19,2019-01-23 08:00,23,121.25,121.3125,121.2188,121.2969,43861
ZNH19,2019-01-23 08:30,23,121.3125,121.3125,121.25,121.3125,66145
ZNH19,2019-01-23 09:00,23,121.2969,121.375,121.2656,121.375,68003
ZNH19,2019-01-23 09:30,23,121.3594,121.4219,121.3281,121.4063,56120
ZNH19,2019-01-23 10:00,23,121.3906,121.4844,121.3438,121.4688,75463
ZNH19,2019-01-23 10:30,23,121.4688,121.5313,121.4219,121.5156,79103
ZNH19,2019-01-23 11:00,23,121.5156,121.5313,121.4375,121.4531,66435
ZNH19,2019-01-23 11:30,23,121.4688,121.4688,121.4063,121.4219,35325
ZNH19,2019-01-23 12:00,23,121.4219,121.4688,121.375,121.3906,47214
ZNH19,2019-01-23 12:30,23,121.3906,121.4063,121.3594,121.3906,27648
ZNH19,2019-01-23 13:00,23,121.375,121.4063,121.3594,121.375,28202
ZNH19,2019-01-23 13:30,23,121.375,121.4531,121.375,121.375,47056
ZNH19,2019-01-23 14:00,23,121.3906,121.4219,121.3594,121.4063,28267
ZNH19,2019-01-23 14:30,23,121.4063,121.4375,121.3906,121.4219,15398
ZNH19,2019-01-23 15:00,23,121.4375,121.5156,121.4219,121.5,21356
ZNH19,2019-01-23 15:30,23,121.5,121.5,121.4375,121.4844,22830
ZNH19,2019-01-23 17:00,24,121.4844,121.5156,121.4844,121.4844,4105
ZNH19,2019-01-23 17:30,24,121.4844,121.5,121.4688,121.4844,1306
ZNH19,2019-01-23 18:00,24,121.4844,121.5313,121.4688,121.4844,7188
ZNH19,2019-01-23 18:30,24,121.5,121.5,121.4063,121.4531,10891
ZNH19,2019-01-23 19:00,24,121.4531,121.4531,121.4063,121.4375,3048
ZNH19,2019-01-23 19:30,24,121.4375,121.4844,121.4375,121.4844,8341
ZNH19,2019-01-23 20:00,24,121.4688,121.5,121.4688,121.4688,7107
ZNH19,2019-01-23 20:30,24,121.4844,121.5313,121.4688,121.4688,5577
ZNH19,2019-01-23 21:00,24,121.4688,121.4844,121.4531,121.4844,1727
ZNH19,2019-01-23 21:30,24,121.4844,121.5,121.4688,121.4844,2965
ZNH19,2019-01-23 22:00,24,121.4844,121.5,121.4688,121.4844,2901
ZNH19,2019-01-23 22:30,24,121.4844,121.5,121.4688,121.4688,1862
ZNH19,2019-01-23 23:00,24,121.4688,121.4844,121.4688,121.4844,711
ZNH19,2019-01-23 23:30,24,121.4844,121.4844,121.4688,121.4688,1494
ZNH19,2019-01-24 00:00,24,121.4688,121.4688,121.4531,121.4531,2682
ZNH19,2019-01-24 00:30,24,121.4531,121.4688,121.4375,121.4531,5804
ZNH19,2019-01-24 01:00,24,121.4531,121.5313,121.4531,121.5156,11815
ZNH19,2019-01-24 01:30,24,121.5156,121.5469,121.5,121.5,13339
ZNH19,2019-01-24 02:00,24,121.4844,121.5938,121.4844,121.5469,27147
ZNH19,2019-01-24 02:30,24,121.5625,121.5781,121.5313,121.5313,18209
ZNH19,2019-01-24 03:00,24,121.5313,121.5625,121.5156,121.5313,23602
ZNH19,2019-01-24 03:30,24,121.5313,121.5625,121.5,121.5156,14677
ZNH19,2019-01-24 04:00,24,121.5313,121.5625,121.5313,121.5469,13640
ZNH19,2019-01-24 04:30,24,121.5469,121.5625,121.5156,121.5625,16557
ZNH19,2019-01-24 05:00,24,121.5469,121.5938,121.5156,121.5938,40673
ZNH19,2019-01-24 05:30,24,121.5938,121.6406,121.5625,121.625,40371
ZNH19,2019-01-24 06:00,24,121.625,121.6563,121.6094,121.6406,47861
ZNH19,2019-01-24 06:30,24,121.6406,121.6563,121.5938,121.6406,24720
ZNH19,2019-01-24 07:00,24,121.6406,121.7344,121.625,121.7188,69815
ZNH19,2019-01-24 07:30,24,121.7188,121.7656,121.6719,121.75,131752
ZNH19,2019-01-24 08:00,24,121.7344,121.75,121.6563,121.7188,52506
ZNH19,2019-01-24 08:30,24,121.7188,121.7969,121.6719,121.7344,101533
ZNH19,2019-01-24 09:00,24,121.75,121.7813,121.6406,121.6406,62588
ZNH19,2019-01-24 09:30,24,121.6563,121.7188,121.6406,121.7031,43995
ZNH19,2019-01-24 10:00,24,121.7031,121.7969,121.6875,121.7344,53452
ZNH19,2019-01-24 10:30,24,121.7344,121.75,121.6719,121.7344,71570
ZNH19,2019-01-24 11:00,24,121.7188,121.7813,121.7031,121.7813,37624
ZNH19,2019-01-24 11:30,24,121.7813,121.8281,121.75,121.8281,33914
ZNH19,2019-01-24 12:00,24,121.8281,121.8438,121.7813,121.7969,36761
ZNH19,2019-01-24 12:30,24,121.7969,121.8125,121.75,121.7656,27960
ZNH19,2019-01-24 13:00,24,121.7656,121.7813,121.7344,121.75,20839
ZNH19,2019-01-24 13:30,24,121.75,121.7656,121.7188,121.7656,49145
ZNH19,2019-01-24 14:00,24,121.7656,121.7656,121.6875,121.6875,34759
ZNH19,2019-01-24 14:30,24,121.6875,121.7344,121.6875,121.7188,13814
ZNH19,2019-01-24 15:00,24,121.7188,121.75,121.7031,121.7344,20696
ZNH19,2019-01-24 15:30,24,121.7344,121.75,121.7031,121.7031,20246
ZNH19,2019-01-24 17:00,25,121.7031,121.7813,121.7031,121.7656,5369
ZNH19,2019-01-24 17:30,25,121.7656,121.7813,121.6719,121.6875,8863
ZNH19,2019-01-24 18:00,25,121.6719,121.7031,121.6406,121.7031,10523
ZNH19,2019-01-24 18:30,25,121.7031,121.7188,121.7031,121.7188,2983
ZNH19,2019-01-24 19:00,25,121.7031,121.7188,121.7031,121.7031,4854
ZNH19,2019-01-24 19:30,25,121.7031,121.7031,121.6406,121.6719,9987
ZNH19,2019-01-24 20:00,25,121.6719,121.6719,121.6406,121.6406,6720
ZNH19,2019-01-24 20:30,25,121.6406,121.6563,121.6406,121.6563,3918
ZNH19,2019-01-24 21:00,25,121.6563,121.6719,121.6406,121.6406,4959
ZNH19,2019-01-24 21:30,25,121.6406,121.6563,121.6094,121.6094,10971
ZNH19,2019-01-24 22:00,25,121.625,121.625,121.6094,121.625,3287
ZNH19,2019-01-24 22:30,25,121.6094,121.6406,121.6094,121.6406,2671
ZNH19,2019-01-24 23:00,25,121.6406,121.6563,121.6094,121.625,5075
ZNH19,2019-01-24 23:30,25,121.625,121.6406,121.6094,121.625,3829
ZNH19,2019-01-25 00:00,25,121.625,121.625,121.5469,121.5781,20706
ZNH19,2019-01-25 00:30,25,121.5781,121.5938,121.5625,121.5781,11529
ZNH19,2019-01-25 01:00,25,121.5625,121.6094,121.5625,121.5625,12438
ZNH19,2019-01-25 01:30,25,121.5625,121.625,121.5625,121.6094,11646
ZNH19,2019-01-25 02:00,25,121.6094,121.6719,121.5938,121.5938,29763
ZNH19,2019-01-25 02:30,25,121.5938,121.625,121.5625,121.5781,20534
ZNH19,2019-01-25 03:00,25,121.5781,121.6094,121.5781,121.6094,31160
ZNH19,2019-01-25 03:30,25,121.6094,121.6719,121.5938,121.6719,9989
ZNH19,2019-01-25 04:00,25,121.6719,121.7031,121.6406,121.6563,17847
ZNH19,2019-01-25 04:30,25,121.6563,121.6719,121.625,121.6563,8666
ZNH19,2019-01-25 05:00,25,121.6406,121.6563,121.625,121.6563,7841
ZNH19,2019-01-25 05:30,25,121.6406,121.6719,121.5938,121.6094,20813
ZNH19,2019-01-25 06:00,25,121.6094,121.6406,121.5781,121.625,13024
ZNH19,2019-01-25 06:30,25,121.6094,121.6406,121.5625,121.5781,16288
ZNH19,2019-01-25 07:00,25,121.5781,121.5781,121.5,121.5156,39666
ZNH19,2019-01-25 07:30,25,121.5156,121.5469,121.5,121.5,38039
ZNH19,2019-01-25 08:00,25,121.5156,121.5625,121.5,121.5156,34435
ZNH19,2019-01-25 08:30,25,121.5156,121.6094,121.5,121.5625,88300
ZNH19,2019-01-25 09:00,25,121.5469,121.5625,121.4219,121.4531,93436
ZNH19,2019-01-25 09:30,25,121.4531,121.4844,121.375,121.4063,99400
ZNH19,2019-01-25 10:00,25,121.4219,121.4844,121.4063,121.4688,56150
ZNH19,2019-01-25 10:30,25,121.4844,121.5156,121.4688,121.4844,34655
ZNH19,2019-01-25 11:00,25,121.4844,121.5,121.375,121.375,62713
ZNH19,2019-01-25 11:30,25,121.3906,121.4063,121.3438,121.3594,77405
ZNH19,2019-01-25 12:00,25,121.3594,121.4219,121.3438,121.375,41346
ZNH19,2019-01-25 12:30,25,121.375,121.4219,121.375,121.3906,27166
ZNH19,2019-01-25 13:00,25,121.4063,121.4531,121.375,121.4375,37319
ZNH19,2019-01-25 13:30,25,121.4531,121.4688,121.375,121.4219,59717
ZNH19,2019-01-25 14:00,25,121.4219,121.4219,121.3594,121.4063,49429
ZNH19,2019-01-25 14:30,25,121.4219,121.4531,121.4219,121.4375,30031
ZNH19,2019-01-25 15:00,25,121.4219,121.4531,121.3906,121.3906,16497
ZNH19,2019-01-25 15:30,25,121.3906,121.4063,121.3125,121.3125,16769
ZNH19,2019-01-27 17:00,28,121.3438,121.375,121.3281,121.375,5879
ZNH19,2019-01-27 17:30,28,121.3594,121.3906,121.3594,121.3594,4943
ZNH19,2019-01-27 18:00,28,121.375,121.4063,121.3594,121.4063,13704
ZNH19,2019-01-27 18:30,28,121.4219,121.4375,121.4063,121.4219,9767
ZNH19,2019-01-27 19:00,28,121.4219,121.4375,121.4063,121.4063,4715
ZNH19,2019-01-27 19:30,28,121.4063,121.4063,121.3594,121.375,10798
ZNH19,2019-01-27 20:00,28,121.375,121.4063,121.3594,121.4063,3725
ZNH19,2019-01-27 20:30,28,121.4063,121.4375,121.4063,121.4375,5158
ZNH19,2019-01-27 21:00,28,121.4375,121.4531,121.4063,121.4063,4497
ZNH19,2019-01-27 21:30,28,121.4063,121.4375,121.4063,121.4375,4259
ZNH19,2019-01-27 22:00,28,121.4375,121.4375,121.4063,121.4219,4565
ZNH19,2019-01-27 22:30,28,121.4219,121.4375,121.4063,121.4375,1278
ZNH19,2019-01-27 23:00,28,121.4375,121.4375,121.4219,121.4375,331
ZNH19,2019-01-27 23:30,28,121.4375,121.5,121.4219,121.4688,13384
ZNH19,2019-01-28 00:00,28,121.4688,121.4844,121.4531,121.4688,4975
ZNH19,2019-01-28 00:30,28,121.4688,121.4844,121.4531,121.4688,4838
ZNH19,2019-01-28 01:00,28,121.4688,121.4688,121.3906,121.4219,13436
ZNH19,2019-01-28 01:30,28,121.4219,121.4219,121.3594,121.375,19589
ZNH19,2019-01-28 02:00,28,121.3906,121.4375,121.3594,121.4375,17319
ZNH19,2019-01-28 02:30,28,121.4375,121.4531,121.4219,121.4219,12485
ZNH19,2019-01-28 03:00,28,121.4375,121.4375,121.3906,121.4063,18540
ZNH19,2019-01-28 03:30,28,121.4219,121.4219,121.375,121.3906,12826
ZNH19,2019-01-28 04:00,28,121.3906,121.4219,121.375,121.3906,7127
ZNH19,2019-01-28 04:30,28,121.3906,121.4063,121.3438,121.3594,15071
ZNH19,2019-01-28 05:00,28,121.3594,121.375,121.3281,121.3438,15505
ZNH19,2019-01-28 05:30,28,121.3594,121.3594,121.3125,121.3438,14312
ZNH19,2019-01-28 06:00,28,121.3438,121.3438,121.2813,121.2813,27925
ZNH19,2019-01-28 06:30,28,121.2969,121.3281,121.2969,121.3125,39486
ZNH19,2019-01-28 07:00,28,121.3125,121.3594,121.2656,121.3438,54906
ZNH19,2019-01-28 07:30,28,121.3281,121.3906,121.3281,121.3438,34319
ZNH19,2019-01-28 08:00,28,121.3438,121.4219,121.3438,121.4063,46289
ZNH19,2019-01-28 08:30,28,121.4063,121.5313,121.3906,121.5,120883
ZNH19,2019-01-28 09:00,28,121.5,121.5313,121.4531,121.4844,113160
ZNH19,2019-01-28 09:30,28,121.4688,121.4844,121.4375,121.4688,50217
ZNH19,2019-01-28 10:00,28,121.4531,121.5,121.4375,121.4531,34764
ZNH19,2019-01-28 10:30,28,121.4688,121.5781,121.4375,121.5625,92823
ZNH19,2019-01-28 11:00,28,121.5781,121.5938,121.5,121.5313,39565
ZNH19,2019-01-28 11:30,28,121.5313,121.5469,121.4844,121.5,36385
ZNH19,2019-01-28 12:00,28,121.5,121.6094,121.5,121.5938,62704
ZNH19,2019-01-28 12:30,28,121.5938,121.5938,121.5156,121.5313,30354
ZNH19,2019-01-28 13:00,28,121.5469,121.5469,121.4844,121.5,32912
ZNH19,2019-01-28 13:30,28,121.5,121.5156,121.4531,121.4844,56483
ZNH19,2019-01-28 14:00,28,121.5,121.5156,121.4688,121.4688,46728
ZNH19,2019-01-28 14:30,28,121.4844,121.5156,121.4688,121.4844,24400
ZNH19,2019-01-28 15:00,28,121.4844,121.5,121.4688,121.4844,14488
ZNH19,2019-01-28 15:30,28,121.4844,121.5,121.4531,121.4688,20013
ZNH19,2019-01-28 17:00,29,121.4688,121.5,121.4688,121.4844,2645
ZNH19,2019-01-28 17:30,29,121.5,121.5313,121.4844,121.5156,3876
ZNH19,2019-01-28 18:00,29,121.5156,121.5313,121.5,121.5313,4011
ZNH19,2019-01-28 18:30,29,121.5313,121.5625,121.5313,121.5625,6847
ZNH19,2019-01-28 19:00,29,121.5625,121.5625,121.5156,121.5313,11547
ZNH19,2019-01-28 19:30,29,121.5156,121.5469,121.5156,121.5313,10828
ZNH19,2019-01-28 20:00,29,121.5156,121.5313,121.5,121.5156,4652
ZNH19,2019-01-28 20:30,29,121.5156,121.5313,121.5,121.5156,4209
ZNH19,2019-01-28 21:00,29,121.5156,121.5313,121.5156,121.5156,520
ZNH19,2019-01-28 21:30,29,121.5313,121.5313,121.4844,121.5,7510
ZNH19,2019-01-28 22:00,29,121.4844,121.5,121.4844,121.4844,2730
ZNH19,2019-01-28 22:30,29,121.4844,121.5,121.4844,121.5,3083
ZNH19,2019-01-28 23:00,29,121.5156,121.5156,121.4844,121.4844,6049
ZNH19,2019-01-28 23:30,29,121.4844,121.5,121.4688,121.4688,5446
ZNH19,2019-01-29 00:00,29,121.4688,121.5,121.4688,121.5,1454
ZNH19,2019-01-29 00:30,29,121.5,121.5313,121.4844,121.5,7273
ZNH19,2019-01-29 01:00,29,121.5156,121.5625,121.5156,121.5625,11771
ZNH19,2019-01-29 01:30,29,121.5625,121.5781,121.5313,121.5781,13719
ZNH19,2019-01-29 02:00,29,121.5781,121.6094,121.5469,121.5938,22115
ZNH19,2019-01-29 02:30,29,121.5938,121.5938,121.5,121.5,24497
ZNH19,2019-01-29 03:00,29,121.5,121.5156,121.4531,121.4688,27956
ZNH19,2019-01-29 03:30,29,121.4844,121.5,121.4531,121.4844,15720
ZNH19,2019-01-29 04:00,29,121.4844,121.5313,121.4688,121.5313,17356
ZNH19,2019-01-29 04:30,29,121.5156,121.5469,121.5,121.5156,15971
ZNH19,2019-01-29 05:00,29,121.5156,121.5469,121.5,121.5313,8501
ZNH19,2019-01-29 05:30,29,121.5313,121.5625,121.5156,121.5469,19996
ZNH19,2019-01-29 06:00,29,121.5469,121.5781,121.5469,121.5625,30849
ZNH19,2019-01-29 06:30,29,121.5625,121.5625,121.5156,121.5469,14351
ZNH19,2019-01-29 07:00,29,121.5313,121.5625,121.5156,121.5313,27583
ZNH19,2019-01-29 07:30,29,121.5313,121.5313,121.5,121.5313,35022
ZNH19,2019-01-29 08:00,29,121.5313,121.6094,121.5156,121.5938,39989
ZNH19,2019-01-29 08:30,29,121.5781,121.6563,121.5625,121.5938,68786
ZNH19,2019-01-29 09:00,29,121.5938,121.6719,121.5781,121.5938,57194
ZNH19,2019-01-29 09:30,29,121.5938,121.7344,121.5938,121.7031,61538
ZNH19,2019-01-29 10:00,29,121.7188,121.7344,121.6719,121.7031,67675
ZNH19,2019-01-29 10:30,29,121.7031,121.7188,121.6563,121.6719,34822
ZNH19,2019-01-29 11:00,29,121.6875,121.7031,121.6563,121.6875,30099
ZNH19,2019-01-29 11:30,29,121.6875,121.7188,121.6563,121.7188,34822
ZNH19,2019-01-29 12:00,29,121.7188,121.75,121.6719,121.7344,67679
ZNH19,2019-01-29 12:30,29,121.7188,121.75,121.7031,121.7031,37355
ZNH19,2019-01-29 13:00,29,121.7188,121.7656,121.7031,121.7656,37666
ZNH19,2019-01-29 13:30,29,121.7656,121.7969,121.7344,121.7813,66625
ZNH19,2019-01-29 14:00,29,121.7813,121.7813,121.75,121.75,42170
ZNH19,2019-01-29 14:30,29,121.75,121.7969,121.75,121.7813,33784
ZNH19,2019-01-29 15:00,29,121.7969,121.8125,121.7813,121.7813,21375
ZNH19,2019-01-29 15:30,29,121.7969,121.8125,121.75,121.7656,28567
ZNH19,2019-01-29 17:00,30,121.75,121.75,121.7188,121.7188,10637
ZNH19,2019-01-29 17:30,30,121.7188,121.7344,121.7031,121.7188,3423
ZNH19,2019-01-29 18:00,30,121.7344,121.75,121.7188,121.7344,6054
ZNH19,2019-01-29 18:30,30,121.7344,121.7344,121.6875,121.6875,20800
ZNH19,2019-01-29 19:00,30,121.6875,121.7188,121.6719,121.7188,12937
ZNH19,2019-01-29 19:30,30,121.7188,121.7188,121.6563,121.6719,13261
ZNH19,2019-01-29 20:00,30,121.6719,121.6875,121.6563,121.6719,6172
ZNH19,2019-01-29 20:30,30,121.6719,121.7031,121.6719,121.7031,2777
ZNH19,2019-01-29 21:00,30,121.7031,121.7031,121.6719,121.6875,2182
ZNH19,2019-01-29 21:30,30,121.6875,121.6875,121.6563,121.6719,7336
ZNH19,2019-01-29 22:00,30,121.6875,121.6875,121.6719,121.6719,2707
ZNH19,2019-01-29 22:30,30,121.6719,121.6875,121.6719,121.6719,1352
ZNH19,2019-01-29 23:00,30,121.6875,121.7188,121.6719,121.7031,2380
ZNH19,2019-01-29 23:30,30,121.7031,121.7344,121.7031,121.7344,8518
ZNH19,2019-01-30 00:00,30,121.7344,121.7344,121.6875,121.7031,7771
ZNH19,2019-01-30 00:30,30,121.7031,121.7031,121.6719,121.7031,9455
ZNH19,2019-01-30 01:00,30,121.6875,121.7344,121.6875,121.7344,11581
ZNH19,2019-01-30 01:30,30,121.7188,121.75,121.7031,121.7031,11907
ZNH19,2019-01-30 02:00,30,121.7031,121.7188,121.6406,121.6563,22410
ZNH19,2019-01-30 02:30,30,121.6563,121.6875,121.6406,121.6719,20641
ZNH19,2019-01-30 03:00,30,121.6719,121.7031,121.6563,121.6719,18280
ZNH19,2019-01-30 03:30,30,121.6719,121.7031,121.6563,121.6875,13087
ZNH19,2019-01-30 04:00,30,121.6875,121.7031,121.6406,121.6563,12358
ZNH19,2019-01-30 04:30,30,121.6406,121.6875,121.6406,121.6719,6125
ZNH19,2019-01-30 05:00,30,121.6719,121.7031,121.6563,121.6875,8492
ZNH19,2019-01-30 05:30,30,121.6875,121.7188,121.6719,121.6875,8539
ZNH19,2019-01-30 06:00,30,121.6875,121.6875,121.6563,121.6719,12986
ZNH19,2019-01-30 06:30,30,121.6719,121.6875,121.6406,121.6875,12816
ZNH19,2019-01-30 07:00,30,121.6719,121.7031,121.6094,121.6094,44964
ZNH19,2019-01-30 07:30,30,121.625,121.6875,121.6094,121.6563,43780
ZNH19,2019-01-30 08:00,30,121.6563,121.6875,121.6406,121.6406,42726
ZNH19,2019-01-30 08:30,30,121.6563,121.7031,121.6094,121.6875,74814
ZNH19,2019-01-30 09:00,30,121.6719,121.7031,121.6563,121.6719,45035
ZNH19,2019-01-30 09:30,30,121.6719,121.6875,121.6094,121.625,53142
ZNH19,2019-01-30 10:00,30,121.6406,121.6563,121.5781,121.6406,49864
ZNH19,2019-01-30 10:30,30,121.6563,121.6563,121.5781,121.5781,73957
ZNH19,2019-01-30 11:00,30,121.5938,121.6094,121.5625,121.6094,47709
ZNH19,2019-01-30 11:30,30,121.5938,121.6406,121.5938,121.6406,23061
ZNH19,2019-01-30 12:00,30,121.625,121.6406,121.5938,121.6094,30188
ZNH19,2019-01-30 12:30,30,121.6094,121.6563,121.5938,121.6406,35185
ZNH19,2019-01-30 13:00,30,121.6406,121.8906,121.5,121.8281,246096
ZNH19,2019-01-30 13:30,30,121.8281,122.0469,121.8125,122,207909
ZNH19,2019-01-30 14:00,30,121.9844,122.0469,121.9531,122.0313,137889
ZNH19,2019-01-30 14:30,30,122.0156,122.1406,122.0156,122.0625,65863
ZNH19,2019-01-30 15:00,30,122.0625,122.0938,122.0156,122.0938,39012
ZNH19,2019-01-30 15:30,30,122.1094,122.125,122.0781,122.125,30761
ZNH19,2019-01-30 17:00,31,122.1094,122.1719,122.0938,122.1563,9226
ZNH19,2019-01-30 17:30,31,122.1563,122.1719,122.0938,122.0938,10107
ZNH19,2019-01-30 18:00,31,122.0781,122.125,122.0625,122.0781,13965
ZNH19,2019-01-30 18:30,31,122.0781,122.1563,122.0781,122.125,13073
ZNH19,2019-01-30 19:00,31,122.125,122.1406,122.0938,122.1406,11525
ZNH19,2019-01-30 19:30,31,122.1406,122.1406,122.0938,122.1094,9039
ZNH19,2019-01-30 20:00,31,122.1094,122.125,122.0781,122.0938,4095
ZNH19,2019-01-30 20:30,31,122.0938,122.1094,122.0781,122.0781,6533
ZNH19,2019-01-30 21:00,31,122.0781,122.1094,122.0781,122.0938,2935
ZNH19,2019-01-30 21:30,31,122.1094,122.1094,122.0781,122.0781,7915
ZNH19,2019-01-30 22:00,31,122.0781,122.0938,122.0625,122.0781,2921
ZNH19,2019-01-30 22:30,31,122.0781,122.0938,122.0625,122.0781,1573
ZNH19,2019-01-30 23:00,31,122.0781,122.1094,122.0781,122.0781,5934
ZNH19,2019-01-30 23:30,31,122.0938,122.0938,122.0625,122.0781,5349
ZNH19,2019-01-31 00:00,31,122.0781,122.1094,122.0781,122.0938,7824
ZNH19,2019-01-31 00:30,31,122.0938,122.1094,122.0938,122.1094,5945
ZNH19,2019-01-31 01:00,31,122.1094,122.2188,122.0938,122.2031,18853
ZNH19,2019-01-31 01:30,31,122.1875,122.2188,122.1563,122.1719,28156
ZNH19,2019-01-31 02:00,31,122.1719,122.1875,122.1406,122.1875,24085
ZNH19,2019-01-31 02:30,31,122.2031,122.2031,122.125,122.1719,25340
ZNH19,2019-01-31 03:00,31,122.1719,122.25,122.1563,122.25,25549
ZNH19,2019-01-31 03:30,31,122.2344,122.2813,122.2344,122.2656,26496
ZNH19,2019-01-31 04:00,31,122.2656,122.2969,122.2344,122.25,28528
ZNH19,2019-01-31 04:30,31,122.25,122.25,122.1875,122.2344,15704
ZNH19,2019-01-31 05:00,31,122.2344,122.25,122.2031,122.2344,11836
ZNH19,2019-01-31 05:30,31,122.2344,122.2656,122.2188,122.2188,9401
ZNH19,2019-01-31 06:00,31,122.2344,122.25,122.1719,122.2031,17021
ZNH19,2019-01-31 06:30,31,122.2188,122.2344,122.1563,122.1563,37052
ZNH19,2019-01-31 07:00,31,122.1719,122.1719,122.125,122.1406,49843
ZNH19,2019-01-31 07:30,31,122.1563,122.2344,122.1406,122.2344,57315
ZNH19,2019-01-31 08:00,31,122.2344,122.3125,122.2188,122.3125,56465
ZNH19,2019-01-31 08:30,31,122.2969,122.3438,122.2656,122.2969,88793
ZNH19,2019-01-31 09:00,31,122.2813,122.3594,122.2656,122.3594,81136
ZNH19,2019-01-31 09:30,31,122.3594,122.3594,122.2969,122.3281,64680
ZNH19,2019-01-31 10:00,31,122.3281,122.375,122.3125,122.3281,47042
ZNH19,2019-01-31 10:30,31,122.3438,122.4531,122.3281,122.4531,77898
ZNH19,2019-01-31 11:00,31,122.4531,122.4688,122.3594,122.3594,98866
ZNH19,2019-01-31 11:30,31,122.375,122.4375,122.3438,122.4375,69902
ZNH19,2019-01-31 12:00,31,122.4375,122.4688,122.3906,122.4531,55095
ZNH19,2019-01-31 12:30,31,122.4531,122.4844,122.4375,122.4688,60017
ZNH19,2019-01-31 13:00,31,122.4688,122.5156,122.4531,122.5,36728
ZNH19,2019-01-31 13:30,31,122.5,122.5313,122.3594,122.4844,236099
ZNH19,2019-01-31 14:00,31,122.4688,122.5938,122.4688,122.5313,180493
ZNH19,2019-01-31 14:30,31,122.5469,122.5469,122.4688,122.5,30892
ZNH19,2019-01-31 15:00,31,122.5,122.5156,122.4219,122.4531,55244
ZNH19,2019-01-31 15:30,31,122.4688,122.4844,122.4375,122.4531,25478
ZNH19,2019-01-31 17:00,1,122.4531,122.4688,122.4063,122.4063,6130
ZNH19,2019-01-31 17:30,1,122.4219,122.4219,122.3906,122.3906,4705
ZNH19,2019-01-31 18:00,1,122.375,122.4219,122.3438,122.4219,11916
ZNH19,2019-01-31 18:30,1,122.4219,122.4375,122.3906,122.4219,7421
ZNH19,2019-01-31 19:00,1,122.4375,122.4375,122.375,122.4063,11148
ZNH19,2019-01-31 19:30,1,122.4063,122.4688,122.3906,122.4063,28154
ZNH19,2019-01-31 20:00,1,122.4219,122.4375,122.3906,122.3906,11718
ZNH19,2019-01-31 20:30,1,122.4063,122.4219,122.3906,122.4219,7200
ZNH19,2019-01-31 21:00,1,122.4219,122.4219,122.4063,122.4219,3523
ZNH19,2019-01-31 21:30,1,122.4375,122.5,122.4219,122.5,10973
ZNH19,2019-01-31 22:00,1,122.5,122.5156,122.4531,122.4688,8017
ZNH19,2019-01-31 22:30,1,122.4531,122.4844,122.4531,122.4844,5455
ZNH19,2019-01-31 23:00,1,122.4844,122.4844,122.4531,122.4688,2385
ZNH19,2019-01-31 23:30,1,122.4531,122.4844,122.4531,122.4844,1541
ZNH19,2019-02-01 00:00,1,122.4844,122.5,122.4844,122.5,8060
ZNH19,2019-02-01 00:30,1,122.5,122.5,122.4688,122.4688,4688
ZNH19,2019-02-01 01:00,1,122.4688,122.4844,122.4375,122.4531,18150
ZNH19,2019-02-01 01:30,1,122.4531,122.5,122.4375,122.4688,13334
ZNH19,2019-02-01 02:00,1,122.4688,122.5313,122.4688,122.5,18856
ZNH19,2019-02-01 02:30,1,122.5,122.5,122.4531,122.4688,12107
ZNH19,2019-02-01 03:00,1,122.4688,122.5,122.4375,122.4688,31298
ZNH19,2019-02-01 03:30,1,122.4531,122.4844,122.4531,122.4844,18992
ZNH19,2019-02-01 04:00,1,122.4688,122.4844,122.4375,122.4688,22565
ZNH19,2019-02-01 04:30,1,122.4844,122.5313,122.4688,122.5156,11425
ZNH19,2019-02-01 05:00,1,122.5156,122.5156,122.4844,122.5,11269
ZNH19,2019-02-01 05:30,1,122.5156,122.5156,122.4844,122.5,11938
ZNH19,2019-02-01 06:00,1,122.4844,122.5,122.4688,122.4688,12652
ZNH19,2019-02-01 06:30,1,122.4688,122.5,122.4375,122.4688,37633
ZNH19,2019-02-01 07:00,1,122.4688,122.4844,122.4375,122.4531,48390
ZNH19,2019-02-01 07:30,1,122.4531,122.4531,122.2969,122.3281,186024
ZNH19,2019-02-01 08:00,1,122.3281,122.3438,122.2656,122.2813,78771
ZNH19,2019-02-01 08:30,1,122.2813,122.3281,122.2188,122.2344,116505
ZNH19,2019-02-01 09:00,1,122.2344,122.2344,121.9688,121.9844,229236
ZNH19,2019-02-01 09:30,1,121.9844,122.0625,121.9531,122.0625,99248
ZNH19,2019-02-01 10:00,1,122.0469,122.0781,121.9531,121.9844,81178
ZNH19,2019-02-01 10:30,1,121.9844,121.9844,121.9063,121.9375,75737
ZNH19,2019-02-01 11:00,1,121.9375,121.9844,121.9375,121.9844,53168
ZNH19,2019-02-01 11:30,1,121.9844,122,121.8906,121.9063,33794
ZNH19,2019-02-01 12:00,1,121.8906,121.9219,121.875,121.8906,38851
ZNH19,2019-02-01 12:30,1,121.8906,121.9375,121.875,121.9063,25638
ZNH19,2019-02-01 13:00,1,121.9063,121.9375,121.8906,121.9219,31169
ZNH19,2019-02-01 13:30,1,121.9375,121.9688,121.9063,121.9531,57094
ZNH19,2019-02-01 14:00,1,121.9375,121.9844,121.9219,121.9375,52720
ZNH19,2019-02-01 14:30,1,121.9375,121.9531,121.9063,121.9063,40997
ZNH19,2019-02-01 15:00,1,121.9219,121.9844,121.9063,121.9688,19774
ZNH19,2019-02-01 15:30,1,121.9688,122,121.9531,121.9844,20747
ZNH19,2019-02-03 17:00,4,121.9844,122,121.9219,121.9219,11140
ZNH19,2019-02-03 17:30,4,121.9219,121.9375,121.9063,121.9375,3905
ZNH19,2019-02-03 18:00,4,121.9375,121.9531,121.875,121.9531,10051
ZNH19,2019-02-03 18:30,4,121.9531,121.9844,121.9531,121.9531,8091
ZNH19,2019-02-03 19:00,4,121.9531,121.9688,121.9375,121.9531,5893
ZNH19,2019-02-03 19:30,4,121.9531,121.9844,121.9531,121.9688,3178
ZNH19,2019-02-03 20:00,4,121.9688,121.9688,121.9531,121.9531,1676
ZNH19,2019-02-03 20:30,4,121.9688,121.9844,121.9531,121.9688,4581
ZNH19,2019-02-03 21:00,4,121.9688,121.9688,121.9531,121.9688,112
ZNH19,2019-02-03 21:30,4,121.9688,121.9688,121.9375,121.9688,5738
ZNH19,2019-02-03 22:00,4,121.9688,121.9688,121.9375,121.9531,4208
ZNH19,2019-02-03 22:30,4,121.9531,121.9688,121.9063,121.9375,6881
ZNH19,2019-02-03 23:00,4,121.9531,121.9688,121.9219,121.9219,5581
ZNH19,2019-02-03 23:30,4,121.9375,121.9531,121.9375,121.9531,3623
ZNH19,2019-02-04 00:00,4,121.9531,121.9688,121.9219,121.9219,2620
ZNH19,2019-02-04 00:30,4,121.9219,121.9219,121.875,121.8906,7696
ZNH19,2019-02-04 01:00,4,121.875,121.9375,121.875,121.9063,12844
ZNH19,2019-02-04 01:30,4,121.9063,121.9063,121.8438,121.875,19764
ZNH19,2019-02-04 02:00,4,121.875,121.875,121.8125,121.8281,22692
ZNH19,2019-02-04 02:30,4,121.8281,121.8906,121.8281,121.875,15362
ZNH19,2019-02-04 03:00,4,121.8906,121.8906,121.8281,121.8438,21391
ZNH19,2019-02-04 03:30,4,121.8438,121.875,121.8438,121.8594,4858
ZNH19,2019-02-04 04:00,4,121.8438,121.875,121.8438,121.8594,5361
ZNH19,2019-02-04 04:30,4,121.8594,121.875,121.8438,121.875,5833
ZNH19,2019-02-04 05:00,4,121.8594,121.9219,121.8594,121.8906,8094
ZNH19,2019-02-04 05:30,4,121.9063,121.9219,121.8906,121.9063,9916
ZNH19,2019-02-04 06:00,4,121.9063,121.9219,121.875,121.9063,7633
ZNH19,2019-02-04 06:30,4,121.9063,121.9219,121.875,121.8906,18536
ZNH19,2019-02-04 07:00,4,121.8906,121.9063,121.8438,121.875,30484
ZNH19,2019-02-04 07:30,4,121.8594,121.8594,121.7656,121.7656,60504
ZNH19,2019-02-04 08:00,4,121.7813,121.7969,121.75,121.75,51450
ZNH19,2019-02-04 08:30,4,121.7656,121.7656,121.6875,121.7031,56629
ZNH19,2019-02-04 09:00,4,121.7031,121.7656,121.6719,121.6719,81399
ZNH19,2019-02-04 09:30,4,121.6875,121.7031,121.625,121.6563,59487
ZNH19,2019-02-04 10:00,4,121.6719,121.7188,121.6563,121.6719,63374
ZNH19,2019-02-04 10:30,4,121.6875,121.7188,121.6719,121.6875,31088
ZNH19,2019-02-04 11:00,4,121.6875,121.7031,121.6719,121.6719,26706
ZNH19,2019-02-04 11:30,4,121.6719,121.7188,121.6719,121.7031,24363
ZNH19,2019-02-04 12:00,4,121.7188,121.7344,121.6875,121.7188,24417
ZNH19,2019-02-04 12:30,4,121.7188,121.75,121.7031,121.7344,35529
ZNH19,2019-02-04 13:00,4,121.7344,121.75,121.7188,121.7188,12114
ZNH19,2019-02-04 13:30,4,121.7188,121.7656,121.7031,121.7031,42226
ZNH19,2019-02-04 14:00,4,121.7031,121.7188,121.6875,121.6875,30253
ZNH19,2019-02-04 14:30,4,121.6875,121.7188,121.6875,121.6875,39144
ZNH19,2019-02-04 15:00,4,121.6875,121.7031,121.6563,121.6719,16973
ZNH19,2019-02-04 15:30,4,121.6719,121.7031,121.6563,121.7031,13165
ZNH19,2019-02-04 17:00,5,121.7188,121.75,121.7031,121.7344,5204
ZNH19,2019-02-04 17:30,5,121.7344,121.7656,121.7188,121.7344,3850
ZNH19,2019-02-04 18:00,5,121.75,121.7656,121.7344,121.7344,2914
ZNH19,2019-02-04 18:30,5,121.7344,121.7813,121.7344,121.7813,8213
ZNH19,2019-02-04 19:00,5,121.7656,121.7656,121.75,121.75,3819
ZNH19,2019-02-04 19:30,5,121.75,121.7656,121.7344,121.75,1373
ZNH19,2019-02-04 20:00,5,121.7344,121.7656,121.7344,121.75,4050
ZNH19,2019-02-04 20:30,5,121.75,121.7656,121.7344,121.7344,2743
ZNH19,2019-02-04 21:00,5,121.7344,121.7813,121.7344,121.75,2106
ZNH19,2019-02-04 21:30,5,121.7656,121.7656,121.7188,121.7344,2990
ZNH19,2019-02-04 22:00,5,121.7344,121.7656,121.7344,121.7344,3827
ZNH19,2019-02-04 22:30,5,121.7344,121.7656,121.7344,121.75,1490
ZNH19,2019-02-04 23:00,5,121.75,121.7969,121.75,121.7656,4861
ZNH19,2019-02-04 23:30,5,121.7813,121.7813,121.75,121.75,5029
ZNH19,2019-02-05 00:00,5,121.7656,121.7656,121.75,121.75,1907
ZNH19,2019-02-05 00:30,5,121.7656,121.7656,121.7344,121.75,2881
ZNH19,2019-02-05 01:00,5,121.75,121.75,121.6875,121.7031,13845
ZNH19,2019-02-05 01:30,5,121.7031,121.7188,121.6719,121.7031,7984
ZNH19,2019-02-05 02:00,5,121.7031,121.7344,121.6563,121.6563,12819
ZNH19,2019-02-05 02:30,5,121.6719,121.6719,121.625,121.6406,17567
ZNH19,2019-02-05 03:00,5,121.6406,121.6875,121.6094,121.6094,44150
ZNH19,2019-02-05 03:30,5,121.6094,121.6563,121.6094,121.6406,10869
ZNH19,2019-02-05 04:00,5,121.6406,121.6719,121.6094,121.6406,11510
ZNH19,2019-02-05 04:30,5,121.6406,121.6719,121.6094,121.6406,12377
ZNH19,2019-02-05 05:00,5,121.6406,121.6406,121.6094,121.625,11456
ZNH19,2019-02-05 05:30,5,121.6094,121.6563,121.6094,121.6563,6493
ZNH19,2019-02-05 06:00,5,121.6563,121.6563,121.5938,121.6094,19512
ZNH19,2019-02-05 06:30,5,121.6094,121.6406,121.5938,121.625,15663
ZNH19,2019-02-05 07:00,5,121.6406,121.7031,121.625,121.6875,33604
ZNH19,2019-02-05 07:30,5,121.6875,121.75,121.6875,121.7344,54628
ZNH19,2019-02-05 08:00,5,121.7344,121.8125,121.7344,121.7969,39921
ZNH19,2019-02-05 08:30,5,121.8125,121.8594,121.7813,121.8438,60411
ZNH19,2019-02-05 09:00,5,121.8594,121.9219,121.7969,121.8906,70221
ZNH19,2019-02-05 09:30,5,121.8906,121.9063,121.8594,121.9063,36911
ZNH19,2019-02-05 10:00,5,121.8906,121.9688,121.8906,121.9531,39076
ZNH19,2019-02-05 10:30,5,121.9688,121.9688,121.8125,121.8125,61128
ZNH19,2019-02-05 11:00,5,121.8281,121.875,121.7969,121.8594,34101
ZNH19,2019-02-05 11:30,5,121.8594,121.8906,121.8438,121.8438,18706
ZNH19,2019-02-05 12:00,5,121.8594,121.9531,121.8281,121.8906,60500
ZNH19,2019-02-05 12:30,5,121.8906,121.9219,121.8281,121.8438,32123
ZNH19,2019-02-05 13:00,5,121.8594,121.875,121.8125,121.8594,26494
ZNH19,2019-02-05 13:30,5,121.8594,121.8906,121.8438,121.875,38110
ZNH19,2019-02-05 14:00,5,121.8594,121.875,121.8125,121.8281,41365
ZNH19,2019-02-05 14:30,5,121.8281,121.875,121.8281,121.8594,23836
ZNH19,2019-02-05 15:00,5,121.8594,121.8906,121.8438,121.8594,18021
ZNH19,2019-02-05 15:30,5,121.8594,121.875,121.8281,121.875,14070
ZNH19,2019-02-05 17:00,6,121.875,121.875,121.8281,121.8281,3304
ZNH19,2019-02-05 17:30,6,121.8438,121.8438,121.8125,121.8438,3102
ZNH19,2019-02-05 18:00,6,121.8438,121.8906,121.8438,121.875,9243
ZNH19,2019-02-05 18:30,6,121.875,121.875,121.8438,121.8594,6807
ZNH19,2019-02-05 19:00,6,121.875,121.875,121.8438,121.8438,4324
ZNH19,2019-02-05 19:30,6,121.8594,121.9063,121.8594,121.8906,16010
ZNH19,2019-02-05 20:00,6,121.875,121.9063,121.8594,121.9063,8727
ZNH19,2019-02-05 20:30,6,121.9063,121.9219,121.875,121.8906,4084
ZNH19,2019-02-05 21:00,6,121.8906,121.9063,121.8906,121.8906,1858
ZNH19,2019-02-05 21:30,6,121.9063,121.9219,121.8906,121.8906,3055
ZNH19,2019-02-05 22:00,6,121.9063,121.9063,121.8594,121.875,2826
ZNH19,2019-02-05 22:30,6,121.875,121.8906,121.8594,121.8906,4165
ZNH19,2019-02-05 23:00,6,121.8906,121.9063,121.875,121.875,3837
ZNH19,2019-02-05 23:30,6,121.8906,121.8906,121.875,121.8906,1696
ZNH19,2019-02-06 00:00,6,121.9063,121.9219,121.8906,121.9219,4582
ZNH19,2019-02-06 00:30,6,121.9219,121.9375,121.9063,121.9063,7656
ZNH19,2019-02-06 01:00,6,121.9219,122.0313,121.9219,122.0313,26445
ZNH19,2019-02-06 01:30,6,122.0156,122.0781,122,122.0781,25713
ZNH19,2019-02-06 02:00,6,122.0938,122.0938,122,122.0313,18298
ZNH19,2019-02-06 02:30,6,122.0313,122.0938,122.0313,122.0469,30243
ZNH19,2019-02-06 03:00,6,122.0313,122.0469,121.9844,122,17106
ZNH19,2019-02-06 03:30,6,122,122.0156,121.9844,122.0156,12525
ZNH19,2019-02-06 04:00,6,122,122.0313,122,122.0156,10260
ZNH19,2019-02-06 04:30,6,122,122.0313,121.9688,121.9688,8280
ZNH19,2019-02-06 05:00,6,121.9688,121.9844,121.9219,121.9375,14416
ZNH19,2019-02-06 05:30,6,121.9375,121.9844,121.9219,121.9375,12854
ZNH19,2019-02-06 06:00,6,121.9531,121.9688,121.8906,121.9063,10605
ZNH19,2019-02-06 06:30,6,121.9219,121.9375,121.9063,121.9219,16614
ZNH19,2019-02-06 07:00,6,121.9063,122.0156,121.9063,121.9688,40729
ZNH19,2019-02-06 07:30,6,121.9688,122.0469,121.9375,122.0156,62436
ZNH19,2019-02-06 08:00,6,122.0313,122.1094,122,122.0469,66382
ZNH19,2019-02-06 08:30,6,122.0625,122.0781,122,122.0156,49716
ZNH19,2019-02-06 09:00,6,122.0313,122.0781,122,122.0469,34883
ZNH19,2019-02-06 09:30,6,122.0469,122.0469,121.9844,122,44560
ZNH19,2019-02-06 10:00,6,121.9844,122.0156,121.9531,121.9844,50391
ZNH19,2019-02-06 10:30,6,121.9844,122.0156,121.9688,121.9844,31041
ZNH19,2019-02-06 11:00,6,122,122.0313,121.9844,122.0156,20414
ZNH19,2019-02-06 11:30,6,122.0313,122.0625,122,122.0625,39868
ZNH19,2019-02-06 12:00,6,122.0469,122.0625,121.875,121.8906,79614
ZNH19,2019-02-06 12:30,6,121.8906,121.9219,121.875,121.8906,25674
ZNH19,2019-02-06 13:00,6,121.8906,121.9531,121.8906,121.9063,34803
ZNH19,2019-02-06 13:30,6,121.9063,121.9531,121.875,121.9063,64648
ZNH19,2019-02-06 14:00,6,121.9063,121.9531,121.8906,121.9219,33316
ZNH19,2019-02-06 14:30,6,121.9219,121.9688,121.9219,121.9688,16406
ZNH19,2019-02-06 15:00,6,121.9531,121.9688,121.8906,121.8906,19550
ZNH19,2019-02-06 15:30,6,121.8906,121.9375,121.8906,121.9375,12534
ZNH19,2019-02-06 17:00,7,121.9219,121.9531,121.9063,121.9531,2880
ZNH19,2019-02-06 17:30,7,121.9375,121.9531,121.9219,121.9219,4395
ZNH19,2019-02-06 18:00,7,121.9219,122,121.9063,121.9688,10236
ZNH19,2019-02-06 18:30,7,121.9688,122,121.9531,121.9688,5477
ZNH19,2019-02-06 19:00,7,121.9844,122.0313,121.9688,122.0156,13491
ZNH19,2019-02-06 19:30,7,122.0156,122.0313,121.9844,122,5925
ZNH19,2019-02-06 20:00,7,122,122.0156,121.9844,121.9844,1935
ZNH19,2019-02-06 20:30,7,121.9844,122,121.9531,121.9688,2507
ZNH19,2019-02-06 21:00,7,121.9688,121.9844,121.9531,121.9688,3516
ZNH19,2019-02-06 21:30,7,121.9844,122,121.9688,121.9688,6882
ZNH19,2019-02-06 22:00,7,121.9844,121.9844,121.9375,121.9531,3957
ZNH19,2019-02-06 22:30,7,121.9531,121.9844,121.9531,121.9688,1195
ZNH19,2019-02-06 23:00,7,121.9844,122,121.9688,121.9688,3427
ZNH19,2019-02-06 23:30,7,121.9688,121.9688,121.9531,121.9531,2381
ZNH19,2019-02-07 00:00,7,121.9531,121.9688,121.9531,121.9688,1724
ZNH19,2019-02-07 00:30,7,121.9688,121.9844,121.9531,121.9688,6903
ZNH19,2019-02-07 01:00,7,121.9688,122.0469,121.9688,122.0313,13176
ZNH19,2019-02-07 01:30,7,122.0469,122.0625,122.0313,122.0313,13633
ZNH19,2019-02-07 02:00,7,122.0313,122.0469,122.0156,122.0313,8042
ZNH19,2019-02-07 02:30,7,122.0313,122.0625,122,122,13546
ZNH19,2019-02-07 03:00,7,122,122.0156,121.9688,122,10543
ZNH19,2019-02-07 03:30,7,122,122.0313,121.9844,122,12641
ZNH19,2019-02-07 04:00,7,122.0156,122.1406,121.9844,122.125,47937
ZNH19,2019-02-07 04:30,7,122.125,122.1406,122.0938,122.125,21586
ZNH19,2019-02-07 05:00,7,122.125,122.2031,122.125,122.1719,45048
ZNH19,2019-02-07 05:30,7,122.1719,122.1875,122.125,122.1563,30827
ZNH19,2019-02-07 06:00,7,122.1563,122.2188,122.1406,122.1875,34087
ZNH19,2019-02-07 06:30,7,122.1875,122.2344,122.1719,122.2188,33858
ZNH19,2019-02-07 07:00,7,122.2031,122.25,122.1563,122.2031,63678
ZNH19,2019-02-07 07:30,7,122.2031,122.2031,122.125,122.1406,53883
ZNH19,2019-02-07 08:00,7,122.1406,122.2188,122.125,122.2031,56650
ZNH19,2019-02-07 08:30,7,122.2031,122.25,122.1719,122.1719,106617
ZNH19,2019-02-07 09:00,7,122.1719,122.2344,122.1094,122.1563,70664
ZNH19,2019-02-07 09:30,7,122.1563,122.2188,122.1094,122.2188,86782
ZNH19,2019-02-07 10:00,7,122.2188,122.2344,122.1563,122.1719,87215
ZNH19,2019-02-07 10:30,7,122.1719,122.25,122.1563,122.2031,94539
ZNH19,2019-02-07 11:00,7,122.1875,122.2188,122.1563,122.1563,47584
ZNH19,2019-02-07 11:30,7,122.1563,122.1875,122.1094,122.1406,55604
ZNH19,2019-02-07 12:00,7,122.1406,122.2188,122.125,122.1875,55113
ZNH19,2019-02-07 12:30,7,122.2031,122.25,122.1875,122.2344,40124
ZNH19,2019-02-07 13:00,7,122.2344,122.2813,122.2188,122.2344,59070
ZNH19,2019-02-07 13:30,7,122.2188,122.2969,122.2031,122.2813,65775
ZNH19,2019-02-07 14:00,7,122.2813,122.2969,122.25,122.2813,45302
ZNH19,2019-02-07 14:30,7,122.2813,122.2813,122.2188,122.2344,34095
ZNH19,2019-02-07 15:00,7,122.2344,122.25,122.1875,122.2188,18995
ZNH19,2019-02-07 15:30,7,122.2344,122.2344,122.2031,122.2188,12707
ZNH19,2019-02-07 17:00,8,122.2031,122.2188,122.1875,122.2031,6534
ZNH19,2019-02-07 17:30,8,122.2031,122.25,122.2031,122.2344,3584
ZNH19,2019-02-07 18:00,8,122.2344,122.2344,122.1875,122.1875,5180
ZNH19,2019-02-07 18:30,8,122.2031,122.25,122.2031,122.2344,8194
ZNH19,2019-02-07 19:00,8,122.2344,122.2656,122.2188,122.25,7429
ZNH19,2019-02-07 19:30,8,122.25,122.2813,122.25,122.2656,6268
ZNH19,2019-02-07 20:00,8,122.2656,122.2969,122.2656,122.2813,10143
ZNH19,2019-02-07 20:30,8,122.2813,122.2969,122.2656,122.2813,9390
ZNH19,2019-02-07 21:00,8,122.2656,122.3125,122.2656,122.3125,7265
ZNH19,2019-02-07 21:30,8,122.2969,122.3438,122.2969,122.3438,8032
ZNH19,2019-02-07 22:00,8,122.3438,122.3438,122.2969,122.2969,7219
ZNH19,2019-02-07 22:30,8,122.2969,122.3281,122.2969,122.2969,4657
ZNH19,2019-02-07 23:00,8,122.3125,122.3281,122.2813,122.2813,5234
ZNH19,2019-02-07 23:30,8,122.2969,122.2969,122.2813,122.2813,2259
ZNH19,2019-02-08 00:00,8,122.2813,122.2969,122.2656,122.2813,5392
ZNH19,2019-02-08 00:30,8,122.2813,122.2969,122.2656,122.2969,1843
ZNH19,2019-02-08 01:00,8,122.2813,122.2969,122.2188,122.25,17221
ZNH19,2019-02-08 01:30,8,122.2656,122.3281,122.25,122.2656,13562
ZNH19,2019-02-08 02:00,8,122.25,122.2813,122.2344,122.2656,18398
ZNH19,2019-02-08 02:30,8,122.25,122.3281,122.2344,122.2969,15799
ZNH19,2019-02-08 03:00,8,122.2969,122.2969,122.2188,122.2813,17106
ZNH19,2019-02-08 03:30,8,122.2813,122.3125,122.2656,122.2969,11339
ZNH19,2019-02-08 04:00,8,122.2969,122.3125,122.2656,122.2813,6700
ZNH19,2019-02-08 04:30,8,122.2813,122.3281,122.2656,122.2969,12626
ZNH19,2019-02-08 05:00,8,122.2813,122.2813,122.25,122.2813,8327
ZNH19,2019-02-08 05:30,8,122.2813,122.3281,122.2656,122.3125,12412
ZNH19,2019-02-08 06:00,8,122.3125,122.3594,122.2969,122.3281,28848
ZNH19,2019-02-08 06:30,8,122.3281,122.375,122.3281,122.3594,15954
ZNH19,2019-02-08 07:00,8,122.3594,122.375,122.2969,122.3125,34769
ZNH19,2019-02-08 07:30,8,122.3125,122.3281,122.25,122.3125,43371
ZNH19,2019-02-08 08:00,8,122.3125,122.3906,122.2813,122.375,55300
ZNH19,2019-02-08 08:30,8,122.3594,122.4375,122.3281,122.4063,78554
ZNH19,2019-02-08 09:00,8,122.3906,122.4688,122.375,122.3906,98859
ZNH19,2019-02-08 09:30,8,122.3906,122.4531,122.375,122.4219,47969
ZNH19,2019-02-08 10:00,8,122.4219,122.4531,122.3906,122.4375,68659
ZNH19,2019-02-08 10:30,8,122.4375,122.4531,122.375,122.375,51020
ZNH19,2019-02-08 11:00,8,122.3594,122.4063,122.3594,122.3906,31753
ZNH19,2019-02-08 11:30,8,122.375,122.4219,122.3594,122.4063,19294
ZNH19,2019-02-08 12:00,8,122.3906,122.4063,122.3594,122.375,29652
ZNH19,2019-02-08 12:30,8,122.3594,122.3906,122.3438,122.375,26810
ZNH19,2019-02-08 13:00,8,122.3906,122.4063,122.3438,122.3594,26996
ZNH19,2019-02-08 13:30,8,122.3594,122.3906,122.3438,122.3594,40470
ZNH19,2019-02-08 14:00,8,122.375,122.3906,122.3594,122.375,32552
ZNH19,2019-02-08 14:30,8,122.375,122.375,122.3125,122.3125,26770
ZNH19,2019-02-08 15:00,8,122.3281,122.375,122.3125,122.375,30189
ZNH19,2019-02-08 15:30,8,122.3594,122.3594,122.3281,122.3281,11242
ZNH19,2019-02-10 17:00,11,122.3281,122.3594,122.2969,122.3281,4828
ZNH19,2019-02-10 17:30,11,122.3281,122.3594,122.3125,122.3438,9586
ZNH19,2019-02-10 18:00,11,122.3594,122.375,122.3438,122.3594,2236
ZNH19,2019-02-10 18:30,11,122.3438,122.375,122.3438,122.3594,5802
ZNH19,2019-02-10 19:00,11,122.375,122.375,122.3594,122.375,1847
ZNH19,2019-02-10 19:30,11,122.3594,122.375,122.3594,122.375,1719
ZNH19,2019-02-10 20:00,11,122.375,122.375,122.3594,122.3594,2656
ZNH19,2019-02-10 20:30,11,122.3594,122.375,122.3281,122.3438,5852
ZNH19,2019-02-10 21:00,11,122.3281,122.3438,122.3281,122.3438,1743
ZNH19,2019-02-10 21:30,11,122.3281,122.375,122.3281,122.375,3312
ZNH19,2019-02-10 22:00,11,122.3594,122.375,122.3594,122.3594,64
ZNH19,2019-02-10 22:30,11,122.3594,122.375,122.3594,122.3594,834
ZNH19,2019-02-10 23:00,11,122.3594,122.375,122.3438,122.375,4669
ZNH19,2019-02-10 23:30,11,122.3906,122.4063,122.375,122.3906,3412
ZNH19,2019-02-11 00:00,11,122.3906,122.3906,122.375,122.3906,433
ZNH19,2019-02-11 00:30,11,122.375,122.375,122.3438,122.3438,2590
ZNH19,2019-02-11 01:00,11,122.3438,122.3594,122.3125,122.3281,8252
ZNH19,2019-02-11 01:30,11,122.3281,122.3594,122.2969,122.2969,12200
ZNH19,2019-02-11 02:00,11,122.3125,122.3438,122.2813,122.2813,12684
ZNH19,2019-02-11 02:30,11,122.2813,122.3125,122.2344,122.25,26860
ZNH19,2019-02-11 03:00,11,122.25,122.25,122.1875,122.2344,25557
ZNH19,2019-02-11 03:30,11,122.25,122.2656,122.2344,122.25,13351
ZNH19,2019-02-11 04:00,11,122.25,122.2656,122.2344,122.2344,9324
ZNH19,2019-02-11 04:30,11,122.2344,122.2813,122.2344,122.2813,9879
ZNH19,2019-02-11 05:00,11,122.2656,122.2969,122.25,122.25,7336
ZNH19,2019-02-11 05:30,11,122.25,122.2813,122.2344,122.2656,14360
ZNH19,2019-02-11 06:00,11,122.2813,122.2813,122.2344,122.2344,10702
ZNH19,2019-02-11 06:30,11,122.25,122.2656,122.2344,122.2344,11599
ZNH19,2019-02-11 07:00,11,122.25,122.2656,122.2188,122.2344,44127
ZNH19,2019-02-11 07:30,11,122.2344,122.25,122.1094,122.1563,60962
ZNH19,2019-02-11 08:00,11,122.1563,122.1719,122.0938,122.1406,34779
ZNH19,2019-02-11 08:30,11,122.1406,122.2188,122.1406,122.1875,58651
ZNH19,2019-02-11 09:00,11,122.2031,122.2188,122.1406,122.2188,52369
ZNH19,2019-02-11 09:30,11,122.2188,122.2188,122.1719,122.1875,51738
ZNH19,2019-02-11 10:00,11,122.2031,122.2344,122.1875,122.2031,47382
ZNH19,2019-02-11 10:30,11,122.2031,122.2031,122.1406,122.1563,31726
ZNH19,2019-02-11 11:00,11,122.1563,122.1719,122.0781,122.1094,57314
ZNH19,2019-02-11 11:30,11,122.1094,122.125,122.0781,122.0938,24909
ZNH19,2019-02-11 12:00,11,122.0938,122.1406,122.0625,122.1406,26146
ZNH19,2019-02-11 12:30,11,122.1406,122.1406,122.0938,122.125,16745
ZNH19,2019-02-11 13:00,11,122.125,122.1563,122.1094,122.1406,23989
ZNH19,2019-02-11 13:30,11,122.1406,122.1406,122.0938,122.125,43325
ZNH19,2019-02-11 14:00,11,122.1094,122.1875,122.1094,122.1719,38512
ZNH19,2019-02-11 14:30,11,122.1719,122.1875,122.125,122.1406,22117
ZNH19,2019-02-11 15:00,11,122.1406,122.1719,122.125,122.1563,27099
ZNH19,2019-02-11 15:30,11,122.1563,122.1875,122.1563,122.1719,12672
ZNH19,2019-02-11 17:00,12,122.1875,122.2031,122.1719,122.1875,2946
ZNH19,2019-02-11 17:30,12,122.2031,122.2031,122.1563,122.1719,3149
ZNH19,2019-02-11 18:00,12,122.1719,122.1875,122.1563,122.1719,5673
ZNH19,2019-02-11 18:30,12,122.1563,122.1563,122.1406,122.1563,6193
ZNH19,2019-02-11 19:00,12,122.1563,122.1719,122.1094,122.1094,12628
ZNH19,2019-02-11 19:30,12,122.1094,122.125,122.0156,122.0156,36643
ZNH19,2019-02-11 20:00,12,122.0313,122.0469,122,122.0156,20982
ZNH19,2019-02-11 20:30,12,122.0313,122.0313,121.9531,121.9844,22241
ZNH19,2019-02-11 21:00,12,121.9844,122.0156,121.9688,121.9844,12394
ZNH19,2019-02-11 21:30,12,121.9688,121.9844,121.9375,121.9531,8505
ZNH19,2019-02-11 22:00,12,121.9375,121.9688,121.9375,121.9531,2986
ZNH19,2019-02-11 22:30,12,121.9531,121.9688,121.9375,121.9531,5750
ZNH19,2019-02-11 23:00,12,121.9531,121.9688,121.9375,121.9688,4079
ZNH19,2019-02-11 23:30,12,121.9688,121.9844,121.9531,121.9688,4081
ZNH19,2019-02-12 00:00,12,121.9688,121.9688,121.9375,121.9688,4104
ZNH19,2019-02-12 00:30,12,121.9688,122,121.9688,122,12039
ZNH19,2019-02-12 01:00,12,122,122.0313,121.9844,122,13191
ZNH19,2019-02-12 01:30,12,121.9844,121.9844,121.9531,121.9531,15948
ZNH19,2019-02-12 02:00,12,121.9688,122.0625,121.9688,122.0469,36086
ZNH19,2019-02-12 02:30,12,122.0469,122.0469,121.9844,122,26377
ZNH19,2019-02-12 03:00,12,122,122.0156,121.9219,121.9531,24272
ZNH19,2019-02-12 03:30,12,121.9531,121.9688,121.9375,121.9688,12654
ZNH19,2019-02-12 04:00,12,121.9531,121.9688,121.9219,121.9375,18642
ZNH19,2019-02-12 04:30,12,121.9375,122,121.9219,121.9688,17978
ZNH19,2019-02-12 05:00,12,121.9844,122,121.9531,121.9531,15827
ZNH19,2019-02-12 05:30,12,121.9688,122,121.9375,121.9531,14675
ZNH19,2019-02-12 06:00,12,121.9531,121.9531,121.8906,121.9063,18157
ZNH19,2019-02-12 06:30,12,121.9063,121.9531,121.8906,121.9219,27880
ZNH19,2019-02-12 07:00,12,121.9219,121.9844,121.9219,121.9531,42395
ZNH19,2019-02-12 07:30,12,121.9531,122,121.9375,121.9844,47225
ZNH19,2019-02-12 08:00,12,122,122.0781,121.9844,122.0781,55360
ZNH19,2019-02-12 08:30,12,122.0625,122.0938,121.9844,122.0156,57427
ZNH19,2019-02-12 09:00,12,122,122.0156,121.9375,122,56833
ZNH19,2019-02-12 09:30,12,122,122,121.9375,121.9375,22352
ZNH19,2019-02-12 10:00,12,121.9375,121.9844,121.9375,121.9375,50237
ZNH19,2019-02-12 10:30,12,121.9531,121.9688,121.9063,121.9219,42149
ZNH19,2019-02-12 11:00,12,121.9063,121.9844,121.9063,121.9375,50146
ZNH19,2019-02-12 11:30,12,121.9375,121.9688,121.9219,121.9531,9518
ZNH19,2019-02-12 12:00,12,121.9531,121.9844,121.9375,121.9688,10856
ZNH19,2019-02-12 12:30,12,121.9688,121.9844,121.9219,121.9531,18964
ZNH19,2019-02-12 13:00,12,121.9531,121.9688,121.9375,121.9688,17184
ZNH19,2019-02-12 13:30,12,121.9688,121.9844,121.9375,121.9531,25858
ZNH19,2019-02-12 14:00,12,121.9531,121.9688,121.9375,121.9688,33393
ZNH19,2019-02-12 14:30,12,121.9688,122,121.9531,121.9844,22065
ZNH19,2019-02-12 15:00,12,121.9688,122,121.9531,121.9844,15976
ZNH19,2019-02-12 15:30,12,121.9688,121.9688,121.9219,121.9219,26845
ZNH19,2019-02-12 17:00,13,121.9375,121.9688,121.9375,121.9531,8167
ZNH19,2019-02-12 17:30,13,121.9375,121.9375,121.875,121.875,10960
ZNH19,2019-02-12 18:00,13,121.875,121.8906,121.8438,121.8906,13838
ZNH19,2019-02-12 18:30,13,121.8906,121.8906,121.8438,121.8594,6553
ZNH19,2019-02-12 19:00,13,121.8594,121.875,121.8281,121.875,11332
ZNH19,2019-02-12 19:30,13,121.8594,121.875,121.8438,121.8438,7993
ZNH19,2019-02-12 20:00,13,121.8594,121.875,121.8594,121.8594,4489
ZNH19,2019-02-12 20:30,13,121.8594,121.875,121.8438,121.875,3076
ZNH19,2019-02-12 21:00,13,121.875,121.8906,121.8594,121.8906,2997
ZNH19,2019-02-12 21:30,13,121.8906,121.8906,121.8594,121.875,4224
ZNH19,2019-02-12 22:00,13,121.875,121.8906,121.875,121.8906,2777
ZNH19,2019-02-12 22:30,13,121.8906,121.8906,121.875,121.875,2529
ZNH19,2019-02-12 23:00,13,121.875,121.8906,121.8594,121.875,2894
ZNH19,2019-02-12 23:30,13,121.8594,121.8906,121.8594,121.8906,1404
ZNH19,2019-02-13 00:00,13,121.875,121.9063,121.875,121.8906,4446
ZNH19,2019-02-13 00:30,13,121.8906,121.9063,121.8594,121.8594,14838
ZNH19,2019-02-13 01:00,13,121.8594,121.8906,121.8438,121.8906,7082
ZNH19,2019-02-13 01:30,13,121.8906,121.9063,121.875,121.8906,7271
ZNH19,2019-02-13 02:00,13,121.9063,121.9375,121.8906,121.9219,17068
ZNH19,2019-02-13 02:30,13,121.9063,121.9375,121.8906,121.9375,9996
ZNH19,2019-02-13 03:00,13,121.9375,121.9688,121.9219,121.9375,10927
ZNH19,2019-02-13 03:30,13,121.9375,121.9844,121.9375,121.9531,8908
ZNH19,2019-02-13 04:00,13,121.9688,121.9844,121.9531,121.9531,8036
ZNH19,2019-02-13 04:30,13,121.9688,121.9844,121.9531,121.9688,8852
ZNH19,2019-02-13 05:00,13,121.9688,121.9688,121.9531,121.9531,9090
ZNH19,2019-02-13 05:30,13,121.9531,121.9688,121.9219,121.9375,8738
ZNH19,2019-02-13 06:00,13,121.9375,121.9531,121.9219,121.9375,17412
ZNH19,2019-02-13 06:30,13,121.9531,121.9688,121.9375,121.9531,19812
ZNH19,2019-02-13 07:00,13,121.9375,121.9531,121.875,121.8906,34472
ZNH19,2019-02-13 07:30,13,121.8906,121.9219,121.6875,121.7031,184405
ZNH19,2019-02-13 08:00,13,121.7031,121.75,121.6875,121.7188,100639
ZNH19,2019-02-13 08:30,13,121.7188,121.7344,121.6563,121.7031,128611
ZNH19,2019-02-13 09:00,13,121.7031,121.7656,121.7031,121.7344,88321
ZNH19,2019-02-13 09:30,13,121.7344,121.7813,121.7188,121.7656,87151
ZNH19,2019-02-13 10:00,13,121.7656,121.8281,121.7344,121.8281,54308
ZNH19,2019-02-13 10:30,13,121.8125,121.8438,121.8125,121.8281,57326
ZNH19,2019-02-13 11:00,13,121.8281,121.8281,121.7656,121.7813,42599
ZNH19,2019-02-13 11:30,13,121.7813,121.8125,121.7656,121.7969,17834
ZNH19,2019-02-13 12:00,13,121.7969,121.7969,121.75,121.75,23439
ZNH19,2019-02-13 12:30,13,121.75,121.7813,121.75,121.7656,12359
ZNH19,2019-02-13 13:00,13,121.75,121.7656,121.7188,121.7344,17393
ZNH19,2019-02-13 13:30,13,121.7344,121.7656,121.7188,121.7344,37765
ZNH19,2019-02-13 14:00,13,121.75,121.75,121.7188,121.7188,15216
ZNH19,2019-02-13 14:30,13,121.7188,121.75,121.7188,121.7344,30426
ZNH19,2019-02-13 15:00,13,121.7344,121.7656,121.7188,121.7188,28039
ZNH19,2019-02-13 15:30,13,121.7344,121.7813,121.7188,121.7656,18751
ZNH19,2019-02-13 17:00,14,121.7813,121.8125,121.7813,121.7969,4108
ZNH19,2019-02-13 17:30,14,121.7969,121.8281,121.7969,121.8125,7391
ZNH19,2019-02-13 18:00,14,121.8125,121.8281,121.7656,121.7813,17548
ZNH19,2019-02-13 18:30,14,121.7813,121.7969,121.75,121.7813,5688
ZNH19,2019-02-13 19:00,14,121.7813,121.8281,121.7656,121.8125,8160
ZNH19,2019-02-13 19:30,14,121.8125,121.8281,121.7969,121.7969,4420
ZNH19,2019-02-13 20:00,14,121.8125,121.8125,121.7969,121.7969,5316
ZNH19,2019-02-13 20:30,14,121.7969,121.8125,121.7969,121.7969,1112
ZNH19,2019-02-13 21:00,14,121.7969,121.8125,121.7813,121.7969,6984
ZNH19,2019-02-13 21:30,14,121.8125,121.8125,121.7031,121.7188,25169
ZNH19,2019-02-13 22:00,14,121.7188,121.7344,121.7031,121.7344,5319
ZNH19,2019-02-13 22:30,14,121.7344,121.75,121.7188,121.7188,3985
ZNH19,2019-02-13 23:00,14,121.7344,121.75,121.7188,121.7344,4043
ZNH19,2019-02-13 23:30,14,121.7188,121.7344,121.7188,121.7188,3828
ZNH19,2019-02-14 00:00,14,121.7188,121.75,121.7188,121.75,7547
ZNH19,2019-02-14 00:30,14,121.75,121.7656,121.75,121.75,2187
ZNH19,2019-02-14 01:00,14,121.75,121.7656,121.7188,121.75,16720
ZNH19,2019-02-14 01:30,14,121.75,121.7969,121.75,121.7813,5009
ZNH19,2019-02-14 02:00,14,121.7969,121.8281,121.7656,121.8125,24588
ZNH19,2019-02-14 02:30,14,121.8125,121.8281,121.7969,121.7969,9684
ZNH19,2019-02-14 03:00,14,121.8125,121.8438,121.8125,121.8438,23733
ZNH19,2019-02-14 03:30,14,121.8281,121.875,121.8281,121.8281,15842
ZNH19,2019-02-14 04:00,14,121.8438,121.8594,121.8125,121.8594,5664
ZNH19,2019-02-14 04:30,14,121.8594,121.8594,121.8125,121.8438,12361
ZNH19,2019-02-14 05:00,14,121.8438,121.8594,121.8125,121.8125,9164
ZNH19,2019-02-14 05:30,14,121.8125,121.8438,121.8125,121.8281,5922
ZNH19,2019-02-14 06:00,14,121.8281,121.9063,121.8281,121.875,34078
ZNH19,2019-02-14 06:30,14,121.8906,121.9219,121.8594,121.8906,34539
ZNH19,2019-02-14 07:00,14,121.875,121.9531,121.875,121.9531,30672
ZNH19,2019-02-14 07:30,14,121.9531,122.2813,121.9531,122.25,301129
ZNH19,2019-02-14 08:00,14,122.25,122.2969,122.2188,122.2656,123288
ZNH19,2019-02-14 08:30,14,122.25,122.2969,122.2188,122.2656,140923
ZNH19,2019-02-14 09:00,14,122.2656,122.2813,122.1719,122.1719,89402
ZNH19,2019-02-14 09:30,14,122.1875,122.2344,122.125,122.1719,164683
ZNH19,2019-02-14 10:00,14,122.1719,122.2031,122.125,122.125,45764
ZNH19,2019-02-14 10:30,14,122.125,122.1719,122.0938,122.125,38249
ZNH19,2019-02-14 11:00,14,122.125,122.1406,122.0781,122.0938,41168
ZNH19,2019-02-14 11:30,14,122.0938,122.1719,122.0938,122.1563,26582
ZNH19,2019-02-14 12:00,14,122.1563,122.1719,122.125,122.1406,22911
ZNH19,2019-02-14 12:30,14,122.1406,122.1563,122.1094,122.125,13908
ZNH19,2019-02-14 13:00,14,122.125,122.1563,122.125,122.1563,21608
ZNH19,2019-02-14 13:30,14,122.1563,122.2031,122.1406,122.1563,61446
ZNH19,2019-02-14 14:00,14,122.1563,122.1875,122.1094,122.1406,44669
ZNH19,2019-02-14 14:30,14,122.1406,122.1719,122.125,122.1719,17752
ZNH19,2019-02-14 15:00,14,122.1563,122.2188,122.1563,122.1719,19969
ZNH19,2019-02-14 15:30,14,122.1875,122.2031,122.1406,122.1563,16499
ZNH19,2019-02-14 17:00,15,122.1719,122.2031,122.1406,122.1563,6917
ZNH19,2019-02-14 17:30,15,122.1406,122.1719,122.125,122.1406,4747
ZNH19,2019-02-14 18:00,15,122.1406,122.2188,122.1406,122.1875,12322
ZNH19,2019-02-14 18:30,15,122.1875,122.2188,122.1719,122.1719,10719
ZNH19,2019-02-14 19:00,15,122.1563,122.1875,122.1406,122.1719,6739
ZNH19,2019-02-14 19:30,15,122.1719,122.2188,122.1406,122.1563,18813
ZNH19,2019-02-14 20:00,15,122.1563,122.1875,122.1563,122.1719,11824
ZNH19,2019-02-14 20:30,15,122.1719,122.2031,122.1719,122.1875,6865
ZNH19,2019-02-14 21:00,15,122.1875,122.1875,122.1563,122.1563,3383
ZNH19,2019-02-14 21:30,15,122.1719,122.2031,122.1719,122.2031,8678
ZNH19,2019-02-14 22:00,15,122.2031,122.2031,122.1563,122.1563,4916
ZNH19,2019-02-14 22:30,15,122.1563,122.1875,122.1563,122.1719,1366
ZNH19,2019-02-14 23:00,15,122.1719,122.2031,122.1719,122.1875,2910
ZNH19,2019-02-14 23:30,15,122.1875,122.1875,122.1563,122.1719,5804
ZNH19,2019-02-15 00:00,15,122.1719,122.2031,122.1563,122.1875,6123
ZNH19,2019-02-15 00:30,15,122.1875,122.2031,122.1563,122.1719,9081
ZNH19,2019-02-15 01:00,15,122.1719,122.2031,122.1563,122.1719,12459
ZNH19,2019-02-15 01:30,15,122.1719,122.25,122.1719,122.2188,20638
ZNH19,2019-02-15 02:00,15,122.2188,122.25,122.1875,122.2344,15820
ZNH19,2019-02-15 02:30,15,122.2344,122.25,122.2031,122.2031,9632
ZNH19,2019-02-15 03:00,15,122.2188,122.2344,122.1875,122.2031,11690
ZNH19,2019-02-15 03:30,15,122.1875,122.2031,122.1563,122.1563,12901
ZNH19,2019-02-15 04:00,15,122.1719,122.2188,122.1563,122.1875,17956
ZNH19,2019-02-15 04:30,15,122.1875,122.2031,122.1406,122.1563,8148
ZNH19,2019-02-15 05:00,15,122.1563,122.1563,122.125,122.1406,19617
ZNH19,2019-02-15 05:30,15,122.125,122.1719,122.125,122.1563,14895
ZNH19,2019-02-15 06:00,15,122.1719,122.1719,122.1094,122.125,21410
ZNH19,2019-02-15 06:30,15,122.1094,122.125,122.0625,122.0938,21848
ZNH19,2019-02-15 07:00,15,122.0781,122.1094,122.0156,122.0156,47361
ZNH19,2019-02-15 07:30,15,122.0156,122.0156,121.9063,121.9531,106622
ZNH19,2019-02-15 08:00,15,121.9531,122.0313,121.9375,121.9844,60093
ZNH19,2019-02-15 08:30,15,122,122.0781,121.9844,122.0781,51358
ZNH19,2019-02-15 09:00,15,122.0781,122.1094,122.0313,122.0469,63649
ZNH19,2019-02-15 09:30,15,122.0469,122.0625,122,122.0625,43863
ZNH19,2019-02-15 10:00,15,122.0469,122.0938,122.0156,122.0625,46387
ZNH19,2019-02-15 10:30,15,122.0625,122.0938,122.0156,122.0313,35451
ZNH19,2019-02-15 11:00,15,122.0469,122.0469,122.0156,122.0313,13400
ZNH19,2019-02-15 11:30,15,122.0469,122.0781,122.0313,122.0469,23259
ZNH19,2019-02-15 12:00,15,122.0469,122.0781,122.0313,122.0625,16720
ZNH19,2019-02-15 12:30,15,122.0625,122.0781,122.0469,122.0625,19560
ZNH19,2019-02-15 13:00,15,122.0781,122.0781,122.0313,122.0313,12361
ZNH19,2019-02-15 13:30,15,122.0313,122.0625,122.0313,122.0625,41042
ZNH19,2019-02-15 14:00,15,122.0469,122.0781,122.0313,122.0469,37361
ZNH19,2019-02-15 14:30,15,122.0469,122.0625,122.0313,122.0469,17045
ZNH19,2019-02-15 15:00,15,122.0469,122.0625,122.0313,122.0469,17068
ZNH19,2019-02-15 15:30,15,122.0469,122.0625,122.0313,122.0469,6940
ZNH19,2019-02-17 17:00,19,122.0469,122.0625,122.0156,122.0313,2906
ZNH19,2019-02-17 17:30,19,122.0313,122.0469,122,122,3428
ZNH19,2019-02-17 18:00,19,122.0156,122.0469,122,122.0469,3430
ZNH19,2019-02-17 18:30,19,122.0469,122.0625,122.0313,122.0313,4268
ZNH19,2019-02-17 19:00,19,122.0469,122.0625,122.0313,122.0469,1912
ZNH19,2019-02-17 19:30,19,122.0469,122.0625,122.0313,122.0469,2607
ZNH19,2019-02-17 20:00,19,122.0469,122.0469,122.0313,122.0313,739
ZNH19,2019-02-17 20:30,19,122.0469,122.0469,122.0313,122.0469,55
ZNH19,2019-02-17 21:00,19,122.0469,122.0469,122.0313,122.0469,1163
ZNH19,2019-02-17 21:30,19,122.0469,122.0469,122.0313,122.0313,222
ZNH19,2019-02-17 22:00,19,122.0469,122.0625,122.0469,122.0469,762
ZNH19,2019-02-17 22:30,19,122.0469,122.0625,122.0469,122.0625,407
ZNH19,2019-02-17 23:00,19,122.0469,122.0625,122.0469,122.0469,601
ZNH19,2019-02-17 23:30,19,122.0313,122.0469,122.0313,122.0313,1026
ZNH19,2019-02-18 00:00,19,122.0313,122.0313,122.0156,122.0313,117
ZNH19,2019-02-18 00:30,19,122.0313,122.0313,122,122,4748
ZNH19,2019-02-18 01:00,19,122.0156,122.0156,121.9844,122,4521
ZNH19,2019-02-18 01:30,19,121.9844,122.0156,121.9844,122,3623
ZNH19,2019-02-18 02:00,19,122.0156,122.0156,121.9844,122,7023
ZNH19,2019-02-18 02:30,19,122,122.0156,121.9844,121.9844,4076
ZNH19,2019-02-18 03:00,19,121.9844,122,121.9688,121.9844,2850
ZNH19,2019-02-18 03:30,19,122,122.0156,121.9844,122,2428
ZNH19,2019-02-18 04:00,19,122,122.0156,121.9844,121.9844,1393
ZNH19,2019-02-18 04:30,19,121.9844,122.0156,121.9531,121.9531,4492
ZNH19,2019-02-18 05:00,19,121.9531,121.9688,121.9375,121.9531,8878
ZNH19,2019-02-18 05:30,19,121.9531,121.9688,121.9375,121.9531,2327
ZNH19,2019-02-18 06:00,19,121.9531,121.9688,121.9375,121.9531,2800
ZNH19,2019-02-18 06:30,19,121.9531,121.9688,121.9375,121.9375,1770
ZNH19,2019-02-18 07:00,19,121.9375,121.9688,121.9375,121.9375,2142
ZNH19,2019-02-18 07:30,19,121.9375,121.9688,121.9375,121.9531,4479
ZNH19,2019-02-18 08:00,19,121.9531,121.9844,121.9531,121.9688,5153
ZNH19,2019-02-18 08:30,19,121.9844,121.9844,121.9688,121.9688,923
ZNH19,2019-02-18 09:00,19,121.9688,121.9844,121.9531,121.9844,3735
ZNH19,2019-02-18 09:30,19,121.9688,121.9844,121.9688,121.9688,1292
ZNH19,2019-02-18 10:00,19,121.9844,121.9844,121.9531,121.9688,2965
ZNH19,2019-02-18 10:30,19,121.9688,121.9688,121.9531,121.9531,5392
ZNH19,2019-02-18 11:00,19,121.9531,121.9844,121.9531,121.9688,3334
ZNH19,2019-02-18 11:30,19,121.9688,121.9844,121.9688,121.9844,2734
ZNH19,2019-02-18 17:00,19,122,122.0156,121.9844,122.0156,2929
ZNH19,2019-02-18 17:30,19,122.0156,122.0156,121.9688,121.9844,8855
ZNH19,2019-02-18 18:00,19,121.9844,122,121.9844,122,10739
ZNH19,2019-02-18 18:30,19,121.9844,122.0156,121.9688,122,7617
ZNH19,2019-02-18 19:00,19,122,122.0156,121.9844,122,7009
ZNH19,2019-02-18 19:30,19,122.0156,122.0469,121.9844,122,8993
ZNH19,2019-02-18 20:00,19,122,122.0156,122,122,3409
ZNH19,2019-02-18 20:30,19,121.9844,122.0156,121.9844,122,2615
ZNH19,2019-02-18 21:00,19,121.9844,121.9844,121.9688,121.9844,2551
ZNH19,2019-02-18 21:30,19,122,122.0156,121.9688,122.0156,4367
ZNH19,2019-02-18 22:00,19,122,122.0156,121.9844,121.9844,6855
ZNH19,2019-02-18 22:30,19,121.9844,122,121.9844,121.9844,1881
ZNH19,2019-02-18 23:00,19,121.9844,122.0156,121.9844,122.0156,3960
ZNH19,2019-02-18 23:30,19,122.0156,122.0313,122,122.0313,6671
ZNH19,2019-02-19 00:00,19,122.0313,122.0313,122.0156,122.0156,1730
ZNH19,2019-02-19 00:30,19,122.0156,122.0313,122,122,5557
ZNH19,2019-02-19 01:00,19,122.0156,122.0313,121.9844,122,10760
ZNH19,2019-02-19 01:30,19,122,122.0469,121.9844,122.0313,8460
ZNH19,2019-02-19 02:00,19,122.0313,122.0625,121.9844,122.0313,14210
ZNH19,2019-02-19 02:30,19,122.0156,122.0469,122,122.0156,10352
ZNH19,2019-02-19 03:00,19,122.0156,122.1406,122.0156,122.125,36512
ZNH19,2019-02-19 03:30,19,122.125,122.1406,122.0781,122.0938,16748
ZNH19,2019-02-19 04:00,19,122.1094,122.125,122.0781,122.125,9481
ZNH19,2019-02-19 04:30,19,122.1094,122.1094,122.0469,122.0625,10726
ZNH19,2019-02-19 05:00,19,122.0781,122.1094,122.0469,122.1094,11134
ZNH19,2019-02-19 05:30,19,122.1094,122.1094,122.0469,122.0625,13117
ZNH19,2019-02-19 06:00,19,122.0781,122.1094,122.0625,122.0781,15250
ZNH19,2019-02-19 06:30,19,122.0781,122.0938,122.0469,122.0625,11934
ZNH19,2019-02-19 07:00,19,122.0469,122.0781,122.0156,122.0781,30326
ZNH19,2019-02-19 07:30,19,122.0781,122.2031,122.0781,122.1875,49453
ZNH19,2019-02-19 08:00,19,122.2031,122.25,122.1875,122.25,44089
ZNH19,2019-02-19 08:30,19,122.25,122.25,122.1406,122.1563,96925
ZNH19,2019-02-19 09:00,19,122.1719,122.2188,122.1406,122.2188,54426
ZNH19,2019-02-19 09:30,19,122.2188,122.3125,122.1875,122.2969,101726
ZNH19,2019-02-19 10:00,19,122.3125,122.3125,122.25,122.3125,74254
ZNH19,2019-02-19 10:30,19,122.3125,122.3125,122.2188,122.2188,37834
ZNH19,2019-02-19 11:00,19,122.2344,122.2656,122.2188,122.25,43354
ZNH19,2019-02-19 11:30,19,122.25,122.2813,122.2344,122.2656,31545
ZNH19,2019-02-19 12:00,19,122.2656,122.2813,122.2188,122.2344,29606
ZNH19,2019-02-19 12:30,19,122.2344,122.25,122.2188,122.25,23750
ZNH19,2019-02-19 13:00,19,122.25,122.25,122.2188,122.2188,11505
ZNH19,2019-02-19 13:30,19,122.2188,122.2344,122.1875,122.2188,26827
ZNH19,2019-02-19 14:00,19,122.2188,122.2344,122.1719,122.1719,54505
ZNH19,2019-02-19 14:30,19,122.1719,122.2656,122.1719,122.25,38056
ZNH19,2019-02-19 15:00,19,122.25,122.2813,122.25,122.2813,31912
ZNH19,2019-02-19 15:30,19,122.2813,122.3125,122.2656,122.2969,17054
ZNH19,2019-02-19 17:00,20,122.2969,122.2969,122.2656,122.2656,5601
ZNH19,2019-02-19 17:30,20,122.2813,122.2813,122.25,122.2656,3431
ZNH19,2019-02-19 18:00,20,122.2656,122.2656,122.2344,122.2344,5380
ZNH19,2019-02-19 18:30,20,122.25,122.2656,122.2188,122.2344,7058
ZNH19,2019-02-19 19:00,20,122.2344,122.25,122.2188,122.2344,5457
ZNH19,2019-02-19 19:30,20,122.25,122.25,122.2188,122.2344,2027
ZNH19,2019-02-19 20:00,20,122.2344,122.25,122.2188,122.2344,4268
ZNH19,2019-02-19 20:30,20,122.2344,122.25,122.2188,122.2344,5191
ZNH19,2019-02-19 21:00,20,122.25,122.25,122.2344,122.25,2626
ZNH19,2019-02-19 21:30,20,122.25,122.2813,122.25,122.25,4502
ZNH19,2019-02-19 22:00,20,122.25,122.2656,122.25,122.2656,112
ZNH19,2019-02-19 22:30,20,122.2656,122.2656,122.2344,122.2344,2897
ZNH19,2019-02-19 23:00,20,122.2344,122.25,122.2344,122.2344,1473
ZNH19,2019-02-19 23:30,20,122.25,122.25,122.2344,122.2344,2189
ZNH19,2019-02-20 00:00,20,122.2344,122.25,122.2188,122.2344,2342
ZNH19,2019-02-20 00:30,20,122.25,122.25,122.2188,122.2188,3187
ZNH19,2019-02-20 01:00,20,122.2188,122.25,122.1875,122.25,14302
ZNH19,2019-02-20 01:30,20,122.25,122.25,122.2031,122.25,15413
ZNH19,2019-02-20 02:00,20,122.2344,122.2656,122.2188,122.2656,15520
ZNH19,2019-02-20 02:30,20,122.2656,122.2656,122.2344,122.25,8709
ZNH19,2019-02-20 03:00,20,122.25,122.2813,122.2344,122.2656,12962
ZNH19,2019-02-20 03:30,20,122.2813,122.3281,122.2656,122.3281,24209
ZNH19,2019-02-20 04:00,20,122.3281,122.3594,122.3125,122.3594,21469
ZNH19,2019-02-20 04:30,20,122.3438,122.375,122.3125,122.3125,14033
ZNH19,2019-02-20 05:00,20,122.3125,122.3438,122.2969,122.2969,8669
ZNH19,2019-02-20 05:30,20,122.3125,122.3281,122.2969,122.2969,9734
ZNH19,2019-02-20 06:00,20,122.3125,122.3125,122.2813,122.2969,10931
ZNH19,2019-02-20 06:30,20,122.2813,122.3125,122.2656,122.2969,13693
ZNH19,2019-02-20 07:00,20,122.2969,122.3281,122.2813,122.2969,32309
ZNH19,2019-02-20 07:30,20,122.3125,122.3125,122.2344,122.2656,51720
ZNH19,2019-02-20 08:00,20,122.2656,122.2813,122.2344,122.25,27018
ZNH19,2019-02-20 08:30,20,122.25,122.25,122.1875,122.2188,41313
ZNH19,2019-02-20 09:00,20,122.2188,122.25,122.1406,122.1719,51949
ZNH19,2019-02-20 09:30,20,122.1563,122.2031,122.1406,122.1719,55668
ZNH19,2019-02-20 10:00,20,122.1875,122.2188,122.1719,122.2188,29030
ZNH19,2019-02-20 10:30,20,122.2188,122.2188,122.1719,122.2031,20011
ZNH19,2019-02-20 11:00,20,122.1875,122.2656,122.1875,122.25,42990
ZNH19,2019-02-20 11:30,20,122.25,122.2813,122.2344,122.2813,31979
ZNH19,2019-02-20 12:00,20,122.2813,122.2969,122.25,122.2813,37347
ZNH19,2019-02-20 12:30,20,122.2813,122.3125,122.25,122.3125,21800
ZNH19,2019-02-20 13:00,20,122.3125,122.3125,122.1406,122.1563,98005
ZNH19,2019-02-20 13:30,20,122.1563,122.1875,122.1406,122.1719,74933
ZNH19,2019-02-20 14:00,20,122.1719,122.2031,122.1563,122.1719,47080
ZNH19,2019-02-20 14:30,20,122.1719,122.2031,122.1563,122.1875,22222
ZNH19,2019-02-20 15:00,20,122.2031,122.25,122.1875,122.2031,22384
ZNH19,2019-02-20 15:30,20,122.1875,122.2188,122.1875,122.2188,16003
ZNH19,2019-02-20 17:00,21,122.2188,122.2344,122.2031,122.2031,1433
ZNH19,2019-02-20 17:30,21,122.2031,122.25,122.2031,122.25,1647
ZNH19,2019-02-20 18:00,21,122.2344,122.25,122.2188,122.2344,5321
ZNH19,2019-02-20 18:30,21,122.2188,122.2188,122.1719,122.2188,10097
ZNH19,2019-02-20 19:00,21,122.2031,122.25,122.1875,122.25,8493
ZNH19,2019-02-20 19:30,21,122.2344,122.25,122.2188,122.2344,6019
ZNH19,2019-02-20 20:00,21,122.2344,122.2344,122.2031,122.2188,7824
ZNH19,2019-02-20 20:30,21,122.2188,122.2344,122.0781,122.0781,18058
ZNH19,2019-02-20 21:00,21,122.0781,122.0938,122.0469,122.0781,22221
ZNH19,2019-02-20 21:30,21,122.0625,122.0781,122,122.0156,18268
ZNH19,2019-02-20 22:00,21,122.0156,122.0469,122,122.0469,11688
ZNH19,2019-02-20 22:30,21,122.0469,122.0469,122.0156,122.0469,2870
ZNH19,2019-02-20 23:00,21,122.0469,122.0625,122.0156,122.0625,11228
ZNH19,2019-02-20 23:30,21,122.0625,122.0625,122.0156,122.0625,19890
ZNH19,2019-02-21 00:00,21,122.0469,122.0938,122.0469,122.0781,13697
ZNH19,2019-02-21 00:30,21,122.0781,122.1094,122.0781,122.0781,8202
ZNH19,2019-02-21 01:00,21,122.0781,122.1094,122.0313,122.0313,12128
ZNH19,2019-02-21 01:30,21,122.0469,122.1094,122.0313,122.0938,22890
ZNH19,2019-02-21 02:00,21,122.0938,122.125,122.0313,122.0469,21524
ZNH19,2019-02-21 02:30,21,122.0625,122.0781,122.0313,122.0469,14095
ZNH19,2019-02-21 03:00,21,122.0469,122.125,122.0469,122.0781,13569
ZNH19,2019-02-21 03:30,21,122.0938,122.1094,122.0625,122.0781,9939
ZNH19,2019-02-21 04:00,21,122.0781,122.0938,122.0781,122.0781,5847
ZNH19,2019-02-21 04:30,21,122.0938,122.1094,122.0625,122.0781,6112
ZNH19,2019-02-21 05:00,21,122.0625,122.0781,122.0313,122.0469,14419
ZNH19,2019-02-21 05:30,21,122.0469,122.0625,122,122,15545
ZNH19,2019-02-21 06:00,21,122.0156,122.0156,121.9531,122.0156,48000
ZNH19,2019-02-21 06:30,21,122.0156,122.0313,121.9844,121.9844,23523
ZNH19,2019-02-21 07:00,21,121.9844,122,121.9063,121.9375,52432
ZNH19,2019-02-21 07:30,21,121.9219,122.0313,121.8906,121.9219,143337
ZNH19,2019-02-21 08:00,21,121.9219,121.9375,121.8438,121.8906,69814
ZNH19,2019-02-21 08:30,21,121.8906,121.9063,121.8438,121.8594,88966
ZNH19,2019-02-21 09:00,21,121.8594,121.9219,121.8438,121.9063,66990
ZNH19,2019-02-21 09:30,21,121.9063,121.9063,121.7969,121.8125,110240
ZNH19,2019-02-21 10:00,21,121.8281,121.8438,121.7969,121.8125,71481
ZNH19,2019-02-21 10:30,21,121.8281,121.875,121.8125,121.8594,92407
ZNH19,2019-02-21 11:00,21,121.8594,121.8594,121.8125,121.8281,41567
ZNH19,2019-02-21 11:30,21,121.8125,121.8438,121.7969,121.8281,30179
ZNH19,2019-02-21 12:00,21,121.8281,121.875,121.8125,121.875,48009
ZNH19,2019-02-21 12:30,21,121.8594,121.8906,121.8438,121.875,61250
ZNH19,2019-02-21 13:00,21,121.875,121.9063,121.8438,121.9063,31590
ZNH19,2019-02-21 13:30,21,121.8906,121.9375,121.8438,121.9063,74620
ZNH19,2019-02-21 14:00,21,121.8906,121.9063,121.875,121.875,32969
ZNH19,2019-02-21 14:30,21,121.875,121.9063,121.875,121.875,24097
ZNH19,2019-02-21 15:00,21,121.875,121.9063,121.8438,121.8594,29488
ZNH19,2019-02-21 15:30,21,121.8594,121.875,121.8281,121.8438,13647
ZNH19,2019-02-21 17:00,22,121.8438,121.8906,121.8438,121.875,5417
ZNH19,2019-02-21 17:30,22,121.8906,121.9063,121.8594,121.8906,4469
ZNH19,2019-02-21 18:00,22,121.875,121.9063,121.875,121.8906,6186
ZNH19,2019-02-21 18:30,22,121.8906,121.9063,121.875,121.875,4727
ZNH19,2019-02-21 19:00,22,121.875,121.9219,121.8594,121.9063,7913
ZNH19,2019-02-21 19:30,22,121.9063,121.9375,121.9063,121.9219,9192
ZNH19,2019-02-21 20:00,22,121.9375,121.9375,121.875,121.8906,9128
ZNH19,2019-02-21 20:30,22,121.8906,121.9063,121.875,121.9063,5981
ZNH19,2019-02-21 21:00,22,121.8906,121.9219,121.8906,121.9063,6508
ZNH19,2019-02-21 21:30,22,121.8906,121.9063,121.8906,121.8906,1741
ZNH19,2019-02-21 22:00,22,121.8906,121.9219,121.8906,121.9063,2125
ZNH19,2019-02-21 22:30,22,121.9219,121.9219,121.9063,121.9063,476
ZNH19,2019-02-21 23:00,22,121.9063,121.9219,121.9063,121.9063,763
ZNH19,2019-02-21 23:30,22,121.9063,121.9219,121.8906,121.9063,3378
ZNH19,2019-02-22 00:00,22,121.9063,121.9219,121.8906,121.8906,2252
ZNH19,2019-02-22 00:30,22,121.9063,121.9063,121.8906,121.9063,4297
ZNH19,2019-02-22 01:00,22,121.9063,121.9375,121.9063,121.9219,7860
ZNH19,2019-02-22 01:30,22,121.9063,121.9375,121.8906,121.9063,12336
ZNH19,2019-02-22 02:00,22,121.9219,121.9375,121.8906,121.9063,21303
ZNH19,2019-02-22 02:30,22,121.9219,121.9375,121.875,121.8906,20564
ZNH19,2019-02-22 03:00,22,121.8906,121.9219,121.875,121.9063,19667
ZNH19,2019-02-22 03:30,22,121.9063,121.9063,121.875,121.8906,11876
ZNH19,2019-02-22 04:00,22,121.8906,121.9063,121.875,121.8906,5397
ZNH19,2019-02-22 04:30,22,121.8906,121.8906,121.8594,121.875,11381
ZNH19,2019-02-22 05:00,22,121.8906,121.9063,121.875,121.8906,8410
ZNH19,2019-02-22 05:30,22,121.8906,121.9219,121.875,121.9063,10091
ZNH19,2019-02-22 06:00,22,121.9063,121.9375,121.9063,121.9375,13125
ZNH19,2019-02-22 06:30,22,121.9375,121.9375,121.9063,121.9219,14049
ZNH19,2019-02-22 07:00,22,121.9219,122.0469,121.9063,122.0313,66485
ZNH19,2019-02-22 07:30,22,122.0469,122.1094,122.0156,122.0781,85150
ZNH19,2019-02-22 08:00,22,122.0781,122.0781,122.0313,122.0313,39852
ZNH19,2019-02-22 08:30,22,122.0313,122.1094,122.0156,122.0938,60177
ZNH19,2019-02-22 09:00,22,122.0781,122.1406,122.0781,122.1094,63734
ZNH19,2019-02-22 09:30,22,122.1094,122.125,122.0781,122.0781,39819
ZNH19,2019-02-22 10:00,22,122.0938,122.125,122.0781,122.0938,56355
ZNH19,2019-02-22 10:30,22,122.0938,122.1406,122.0781,122.1406,37818
ZNH19,2019-02-22 11:00,22,122.1406,122.2031,122.125,122.1875,62949
ZNH19,2019-02-22 11:30,22,122.1875,122.2813,122.1875,122.2656,64922
ZNH19,2019-02-22 12:00,22,122.2656,122.2813,122.1719,122.1875,54306
ZNH19,2019-02-22 12:30,22,122.1875,122.2031,122.1563,122.1719,32083
ZNH19,2019-02-22 13:00,22,122.1875,122.2344,122.1719,122.2344,23173
ZNH19,2019-02-22 13:30,22,122.2344,122.2656,122.1406,122.1406,71133
ZNH19,2019-02-22 14:00,22,122.1563,122.1875,122.1406,122.1406,29806
ZNH19,2019-02-22 14:30,22,122.1563,122.1719,122.125,122.1406,26902
ZNH19,2019-02-22 15:00,22,122.1406,122.1563,122.125,122.1406,14010
ZNH19,2019-02-22 15:30,22,122.1406,122.1563,122.125,122.125,13347
ZNH19,2019-02-24 17:00,25,122.0469,122.0781,122,122.0313,15399
ZNH19,2019-02-24 17:30,25,122.0469,122.0625,122.0313,122.0313,4470
ZNH19,2019-02-24 18:00,25,122.0313,122.0625,122.0313,122.0625,3267
ZNH19,2019-02-24 18:30,25,122.0469,122.0781,122.0469,122.0625,8898
ZNH19,2019-02-24 19:00,25,122.0469,122.0781,122.0469,122.0781,5111
ZNH19,2019-02-24 19:30,25,122.0625,122.0781,122.0469,122.0625,6466
ZNH19,2019-02-24 20:00,25,122.0781,122.0938,122.0625,122.0625,3036
ZNH19,2019-02-24 20:30,25,122.0625,122.125,122.0625,122.1094,8764
ZNH19,2019-02-24 21:00,25,122.1094,122.125,122.1094,122.125,2610
ZNH19,2019-02-24 21:30,25,122.1094,122.125,122.1094,122.1094,4769
ZNH19,2019-02-24 22:00,25,122.1094,122.125,122.0938,122.125,3672
ZNH19,2019-02-24 22:30,25,122.1094,122.125,122.0938,122.0938,1613
ZNH19,2019-02-24 23:00,25,122.0938,122.1094,122.0938,122.0938,711
ZNH19,2019-02-24 23:30,25,122.0938,122.125,122.0938,122.0938,6862
ZNH19,2019-02-25 00:00,25,122.0938,122.1094,122.0781,122.0781,2125
ZNH19,2019-02-25 00:30,25,122.0781,122.0938,122.0625,122.0781,4337
ZNH19,2019-02-25 01:00,25,122.0781,122.0781,122,122.0313,15680
ZNH19,2019-02-25 01:30,25,122.0313,122.0625,122.0156,122.0469,11939
ZNH19,2019-02-25 02:00,25,122.0469,122.0625,122.0156,122.0313,12365
ZNH19,2019-02-25 02:30,25,122.0156,122.0313,121.9844,121.9844,15506
ZNH19,2019-02-25 03:00,25,121.9844,122,121.9688,122,21546
ZNH19,2019-02-25 03:30,25,121.9844,122.0156,121.9688,122.0156,5641
ZNH19,2019-02-25 04:00,25,122.0156,122.0469,121.9844,122.0156,13887
ZNH19,2019-02-25 04:30,25,122.0313,122.0313,122,122.0156,5839
ZNH19,2019-02-25 05:00,25,122,122.0156,121.9531,121.9688,16833
ZNH19,2019-02-25 05:30,25,121.9688,121.9844,121.9375,121.9688,14310
ZNH19,2019-02-25 06:00,25,121.9688,122.0156,121.9688,121.9844,30289
ZNH19,2019-02-25 06:30,25,121.9688,121.9844,121.9531,121.9688,22087
ZNH19,2019-02-25 07:00,25,121.9844,121.9844,121.9219,121.9531,45445
ZNH19,2019-02-25 07:30,25,121.9531,122,121.9375,121.9688,53027
ZNH19,2019-02-25 08:00,25,121.9531,122.0156,121.9531,122.0156,37139
ZNH19,2019-02-25 08:30,25,122,122.0156,121.9531,122,86268
ZNH19,2019-02-25 09:00,25,122.0156,122.0625,122,122.0469,68781
ZNH19,2019-02-25 09:30,25,122.0469,122.0469,121.9844,121.9844,54034
ZNH19,2019-02-25 10:00,25,121.9844,122.0156,121.9688,122,37138
ZNH19,2019-02-25 10:30,25,122,122.0156,121.9375,121.9531,48566
ZNH19,2019-02-25 11:00,25,121.9531,121.9844,121.9375,121.9844,49368
ZNH19,2019-02-25 11:30,25,121.9844,121.9844,121.9375,121.9531,19448
ZNH19,2019-02-25 12:00,25,121.9531,122.0156,121.9375,122.0156,30514
ZNH19,2019-02-25 12:30,25,122,122.0156,121.9844,122.0156,13491
ZNH19,2019-02-25 13:00,25,122,122.0625,122,122.0625,39764
ZNH19,2019-02-25 13:30,25,122.0469,122.0625,122.0156,122.0156,43178
ZNH19,2019-02-25 14:00,25,122.0313,122.0625,122.0156,122.0469,34283
ZNH19,2019-02-25 14:30,25,122.0469,122.0469,122.0156,122.0313,24356
ZNH19,2019-02-25 15:00,25,122.0469,122.0781,122.0313,122.0625,13404
ZNH19,2019-02-25 15:30,25,122.0625,122.1094,122.0469,122.1094,18886
ZNH19,2019-02-25 17:00,26,122.0938,122.125,122.0938,122.125,3219
ZNH19,2019-02-25 17:30,26,122.125,122.125,122.1094,122.125,1772
ZNH19,2019-02-25 18:00,26,122.1094,122.125,122.0938,122.125,3193
ZNH19,2019-02-25 18:30,26,122.125,122.1406,122.1094,122.1406,2867
ZNH19,2019-02-25 19:00,26,122.125,122.1563,122.125,122.1563,4758
ZNH19,2019-02-25 19:30,26,122.1563,122.2031,122.1406,122.1875,17067
ZNH19,2019-02-25 20:00,26,122.2031,122.2031,122.1719,122.1875,6528
ZNH19,2019-02-25 20:30,26,122.2031,122.2188,122.1875,122.1875,4817
ZNH19,2019-02-25 21:00,26,122.2031,122.2188,122.1875,122.2031,3431
ZNH19,2019-02-25 21:30,26,122.2031,122.2188,122.1875,122.2031,4285
ZNH19,2019-02-25 22:00,26,122.2188,122.2188,122.2031,122.2188,358
ZNH19,2019-02-25 22:30,26,122.2188,122.2188,122.2031,122.2031,1826
ZNH19,2019-02-25 23:00,26,122.2031,122.2188,122.1875,122.1875,9319
ZNH19,2019-02-25 23:30,26,122.1875,122.2031,122.1875,122.1875,2214
ZNH19,2019-02-26 00:00,26,122.2031,122.2031,122.1719,122.1875,4104
ZNH19,2019-02-26 00:30,26,122.2031,122.2031,122.1719,122.1719,13340
ZNH19,2019-02-26 01:00,26,122.1719,122.2188,122.1719,122.2031,20731
ZNH19,2019-02-26 01:30,26,122.2188,122.2188,122.1563,122.1719,10499
ZNH19,2019-02-26 02:00,26,122.1719,122.1875,122.1563,122.1719,10138
ZNH19,2019-02-26 02:30,26,122.1719,122.1719,122.125,122.1563,20048
ZNH19,2019-02-26 03:00,26,122.1406,122.1563,122.1094,122.1563,27023
ZNH19,2019-02-26 03:30,26,122.1563,122.1563,122.1094,122.125,8592
ZNH19,2019-02-26 04:00,26,122.125,122.1406,122.0938,122.1094,25159
ZNH19,2019-02-26 04:30,26,122.125,122.125,122.0625,122.0938,25893
ZNH19,2019-02-26 05:00,26,122.0938,122.125,122.0781,122.125,10983
ZNH19,2019-02-26 05:30,26,122.125,122.1406,122.0938,122.1094,11557
ZNH19,2019-02-26 06:00,26,122.1094,122.1719,122.1094,122.1406,18873
ZNH19,2019-02-26 06:30,26,122.1563,122.1719,122.1406,122.1406,23760
ZNH19,2019-02-26 07:00,26,122.1563,122.2031,122.1406,122.1875,40907
ZNH19,2019-02-26 07:30,26,122.2031,122.3438,122.2031,122.3281,157108
ZNH19,2019-02-26 08:00,26,122.3438,122.3438,122.2656,122.3125,70757
ZNH19,2019-02-26 08:30,26,122.2969,122.3594,122.25,122.2656,88740
ZNH19,2019-02-26 09:00,26,122.2656,122.2656,122.1719,122.1875,90089
ZNH19,2019-02-26 09:30,26,122.1719,122.2344,122.1563,122.2344,52475
ZNH19,2019-02-26 10:00,26,122.2188,122.2656,122.1875,122.25,54577
ZNH19,2019-02-26 10:30,26,122.25,122.2656,122.2031,122.2188,30157
ZNH19,2019-02-26 11:00,26,122.2031,122.2188,122.2031,122.2188,20573
ZNH19,2019-02-26 11:30,26,122.2188,122.2656,122.2031,122.25,32075
ZNH19,2019-02-26 12:00,26,122.25,122.3281,122.25,122.3281,85889
ZNH19,2019-02-26 12:30,26,122.3281,122.3438,122.3125,122.3281,25938
ZNH19,2019-02-26 13:00,26,122.3281,122.3438,122.3125,122.3281,21373
ZNH19,2019-02-26 13:30,26,122.3438,122.3438,122.3125,122.3281,27069
ZNH19,2019-02-26 14:00,26,122.3281,122.3281,122.2656,122.2813,57899
ZNH19,2019-02-26 14:30,26,122.2813,122.2969,122.2656,122.2813,17377
ZNH19,2019-02-26 15:00,26,122.2813,122.2969,122.2656,122.2813,24798
ZNH19,2019-02-26 15:30,26,122.2813,122.2969,122.2656,122.2969,20258
ZNH19,2019-02-26 17:00,27,122.2969,122.3125,122.2969,122.2969,3266
ZNH19,2019-02-26 17:30,27,122.2969,122.3125,122.2969,122.3125,3927
ZNH19,2019-02-26 18:00,27,122.3125,122.3438,122.3125,122.3281,2216
ZNH19,2019-02-26 18:30,27,122.3281,122.3438,122.3281,122.3438,1038
ZNH19,2019-02-26 21:30,27,122.3438,122.3438,122.2813,122.2813,3929
ZNH19,2019-02-26 22:00,27,122.2813,122.3125,122.2656,122.2656,4920
ZNH19,2019-02-26 22:30,27,122.2813,122.2969,122.2656,122.2813,5217
ZNH19,2019-02-26 23:00,27,122.2813,122.2969,122.2656,122.2813,1056
ZNH19,2019-02-26 23:30,27,122.2813,122.2969,122.2656,122.2969,5648
ZNH19,2019-02-27 00:00,27,122.2969,122.3125,122.2969,122.2969,4528
ZNH19,2019-02-27 00:30,27,122.3125,122.3594,122.3125,122.3438,5449
ZNH19,2019-02-27 01:00,27,122.3438,122.375,122.3438,122.3594,8445
ZNH19,2019-02-27 01:30,27,122.3594,122.3594,122.3438,122.3438,11406
ZNH19,2019-02-27 02:00,27,122.3594,122.3594,122.2813,122.2969,16079
ZNH19,2019-02-27 02:30,27,122.2969,122.2969,122.2656,122.2813,11070
ZNH19,2019-02-27 03:00,27,122.2969,122.2969,122.2656,122.2969,7319
ZNH19,2019-02-27 03:30,27,122.2969,122.3125,122.2813,122.3125,6821
ZNH19,2019-02-27 04:00,27,122.3125,122.3281,122.2969,122.3125,9987
ZNH19,2019-02-27 04:30,27,122.3125,122.3438,122.3125,122.3281,10107
ZNH19,2019-02-27 05:00,27,122.3438,122.3594,122.3438,122.3594,3794
ZNH19,2019-02-27 05:30,27,122.3594,122.3594,122.3281,122.3438,8930
ZNH19,2019-02-27 06:00,27,122.3438,122.3438,122.3125,122.3281,11746
ZNH19,2019-02-27 06:30,27,122.3281,122.3438,122.3125,122.3281,14439
ZNH19,2019-02-27 07:00,27,122.3438,122.3594,122.2656,122.2813,26905
ZNH19,2019-02-27 07:30,27,122.2656,122.2813,122.1563,122.1875,74953
ZNH19,2019-02-27 08:00,27,122.1875,122.2031,122.0938,122.125,51699
ZNH19,2019-02-27 08:30,27,122.1094,122.1094,121.9844,122.0313,95424
ZNH19,2019-02-27 09:00,27,122.0313,122.0625,121.9531,122.0156,107711
ZNH19,2019-02-27 09:30,27,122.0156,122.0156,121.9531,121.9531,44695
ZNH19,2019-02-27 10:00,27,121.9688,121.9844,121.9219,121.9844,51826
ZNH19,2019-02-27 10:30,27,121.9844,122.0469,121.9688,122.0313,33366
ZNH19,2019-02-27 11:00,27,122.0313,122.0313,121.9844,122,21646
ZNH19,2019-02-27 11:30,27,121.9844,122.0156,121.9844,122.0156,5996
ZNH19,2019-02-27 12:00,27,122.0156,122.0156,121.9688,121.9844,18658
ZNH19,2019-02-27 12:30,27,121.9844,122.0156,121.9844,121.9844,16131
ZNH19,2019-02-27 13:00,27,121.9844,122.0156,121.9375,121.9531,19554
ZNH19,2019-02-27 13:30,27,121.9531,121.9531,121.8906,121.9219,19979
ZNH19,2019-02-27 14:00,27,121.9219,121.9375,121.875,121.9375,20466
ZNH19,2019-02-27 14:30,27,121.9375,121.9844,121.9219,121.9844,19945
ZNH19,2019-02-27 15:00,27,121.9688,121.9844,121.9531,121.9688,6013
ZNH19,2019-02-27 15:30,27,121.9688,122,121.9688,121.9844,7516
ZNH19,2019-02-27 17:00,28,122,122.0313,122,122.0313,951
ZNH19,2019-02-27 17:30,28,122.0313,122.0469,122.0313,122.0469,614
ZNH19,2019-02-27 18:00,28,122.0469,122.0625,122.0469,122.0469,1259
ZNH19,2019-02-27 18:30,28,122.0469,122.0781,122.0313,122.0781,1128
ZNH19,2019-02-27 19:00,28,122.0938,122.1094,122.0625,122.0781,1022
ZNH19,2019-02-27 19:30,28,122.0781,122.0781,122.0625,122.0625,1345
ZNH19,2019-02-27 20:00,28,122.0781,122.0781,122.0781,122.0781,211
ZNH19,2019-02-27 20:30,28,122.0781,122.0781,122.0625,122.0781,318
ZNH19,2019-02-27 21:00,28,122.0781,122.0781,122.0781,122.0781,457
ZNH19,2019-02-27 21:30,28,122.0781,122.0938,122.0781,122.0938,1234
ZNH19,2019-02-27 22:00,28,122.0938,122.0938,122.0781,122.0938,704
ZNH19,2019-02-27 22:30,28,122.0781,122.0938,122.0781,122.0938,81
ZNH19,2019-02-27 23:00,28,122.1094,122.125,122.0938,122.0938,874
ZNH19,2019-02-27 23:30,28,122.0938,122.1094,122.0781,122.1094,187
ZNH19,2019-02-28 00:00,28,122.125,122.1406,122.125,122.1406,1433
ZNH19,2019-02-28 00:30,28,122.1406,122.1406,122.1094,122.125,1154
ZNH19,2019-02-28 01:00,28,122.125,122.1563,122.0938,122.1563,2727
ZNH19,2019-02-28 01:30,28,122.1563,122.1719,122.1563,122.1563,852
ZNH19,2019-02-28 02:00,28,122.1563,122.1563,122.1094,122.125,2668
ZNH19,2019-02-28 02:30,28,122.125,122.1406,122.0625,122.0781,2033
ZNH19,2019-02-28 03:00,28,122.0781,122.0781,122.0469,122.0781,3549
ZNH19,2019-02-28 03:30,28,122.0781,122.0781,122.0469,122.0469,6505
ZNH19,2019-02-28 04:00,28,122.0469,122.0781,122.0469,122.0781,1938
ZNH19,2019-02-28 04:30,28,122.0781,122.0781,122.0625,122.0781,1969
ZNH19,2019-02-28 05:00,28,122.0781,122.0938,122.0625,122.0938,1642
ZNH19,2019-02-28 05:30,28,122.0938,122.1094,122.0625,122.0781,1853
ZNH19,2019-02-28 06:00,28,122.0781,122.1406,122.0781,122.1094,1634
ZNH19,2019-02-28 06:30,28,122.1094,122.1406,122.1094,122.125,2686
ZNH19,2019-02-28 07:00,28,122.1094,122.1563,122.0781,122.0781,5029
ZNH19,2019-02-28 07:30,28,122.0781,122.0781,121.7969,121.8125,13038
ZNH19,2019-02-28 08:00,28,121.7969,121.8906,121.7969,121.8906,7616
ZNH19,2019-02-28 08:30,28,121.875,121.8906,121.7188,121.7344,13528
ZNH19,2019-02-28 09:00,28,121.7344,121.7969,121.6875,121.7188,8938
ZNH19,2019-02-28 09:30,28,121.7188,121.7656,121.6719,121.6875,9241
ZNH19,2019-02-28 10:00,28,121.6875,121.75,121.6563,121.6875,8735
ZNH19,2019-02-28 10:30,28,121.6875,121.7031,121.6563,121.6875,7337
ZNH19,2019-02-28 11:00,28,121.7031,121.7344,121.6875,121.7188,3528
ZNH19,2019-02-28 11:30,28,121.7344,121.7656,121.7344,121.7656,3069
ZNH19,2019-02-28 12:00,28,121.7656,121.7813,121.7344,121.75,3237
ZNH19,2019-02-28 12:30,28,121.75,121.75,121.7188,121.7344,2601
ZNH19,2019-02-28 13:00,28,121.7188,121.7344,121.7031,121.7344,3582
ZNH19,2019-02-28 13:30,28,121.75,121.7656,121.7344,121.7656,13918
ZNH19,2019-02-28 14:00,28,121.75,121.7656,121.6094,121.6406,8615
ZNH19,2019-02-28 14:30,28,121.6563,121.7188,121.6406,121.7031,2457
ZNH19,2019-02-28 15:00,28,121.7031,121.7188,121.6563,121.7031,1460
ZNH19,2019-02-28 15:30,28,121.7031,121.75,121.6875,121.7188,1137
ZNH19,2019-02-28 17:00,1,121.7188,121.7344,121.7188,121.7344,790
ZNH19,2019-02-28 17:30,1,121.7344,121.7344,121.7344,121.7344,26
ZNH19,2019-02-28 18:00,1,121.7188,121.7188,121.6875,121.7188,307
ZNH19,2019-02-28 18:30,1,121.7031,121.75,121.7031,121.7344,381
ZNH19,2019-02-28 19:00,1,121.7344,121.7656,121.7344,121.75,296
ZNH19,2019-02-28 19:30,1,121.75,121.75,121.6875,121.7031,968
ZNH19,2019-02-28 20:00,1,121.7031,121.7188,121.6875,121.7031,380
ZNH19,2019-02-28 20:30,1,121.7031,121.7031,121.7031,121.7031,1
ZNH19,2019-02-28 21:00,1,121.6875,121.6875,121.6719,121.6875,782
ZNH19,2019-02-28 21:30,1,121.6875,121.6875,121.6875,121.6875,351
ZNH19,2019-02-28 22:00,1,121.7031,121.7031,121.7031,121.7031,137
ZNH19,2019-02-28 22:30,1,121.7031,121.7031,121.7031,121.7031,343
ZNH19,2019-02-28 23:00,1,121.7188,121.7188,121.7031,121.7031,143
ZNH19,2019-02-28 23:30,1,121.7031,121.7188,121.6875,121.6875,66
ZNH19,2019-03-01 00:00,1,121.6875,121.7031,121.6875,121.7031,397
ZNH19,2019-03-01 00:30,1,121.7031,121.7031,121.6875,121.6875,40
ZNH19,2019-03-01 01:00,1,121.6875,121.6875,121.6563,121.6563,1247
ZNH19,2019-03-01 01:30,1,121.6563,121.6563,121.625,121.625,1314
ZNH19,2019-03-01 02:00,1,121.625,121.6563,121.625,121.6563,758
ZNH19,2019-03-01 02:30,1,121.6563,121.6719,121.6094,121.625,685
ZNH19,2019-03-01 03:00,1,121.6406,121.6406,121.5469,121.5625,3018
ZNH19,2019-03-01 03:30,1,121.5625,121.5781,121.5469,121.5625,517
ZNH19,2019-03-01 04:00,1,121.5625,121.5938,121.5469,121.5938,826
ZNH19,2019-03-01 04:30,1,121.5781,121.6094,121.5781,121.5938,351
ZNH19,2019-03-01 05:00,1,121.5938,121.6094,121.5938,121.6094,11
ZNH19,2019-03-01 05:30,1,121.6094,121.6094,121.5781,121.5938,610
ZNH19,2019-03-01 06:00,1,121.5938,121.5938,121.5625,121.5938,714
ZNH19,2019-03-01 06:30,1,121.5938,121.5938,121.5469,121.5469,2282
ZNH19,2019-03-01 07:00,1,121.5313,121.5469,121.5156,121.5156,2912
ZNH19,2019-03-01 07:30,1,121.5313,121.5781,121.5313,121.5625,2770
ZNH19,2019-03-01 08:00,1,121.5469,121.5469,121.4688,121.5156,3411
ZNH19,2019-03-01 08:30,1,121.5,121.5156,121.4531,121.4531,4517
ZNH19,2019-03-01 09:00,1,121.4531,121.625,121.4531,121.5938,7679
ZNH19,2019-03-01 09:30,1,121.5938,121.6094,121.5156,121.5469,4800
ZNH19,2019-03-01 10:00,1,121.5313,121.5469,121.5156,121.5156,2748
ZNH19,2019-03-01 10:30,1,121.5156,121.5781,121.5,121.5625,2164
ZNH19,2019-03-01 11:00,1,121.5625,121.5781,121.5156,121.5313,1018
ZNH19,2019-03-01 11:30,1,121.5313,121.5625,121.5156,121.5156,940
ZNH19,2019-03-01 12:00,1,121.5156,121.5156,121.4844,121.5,821
ZNH19,2019-03-01 12:30,1,121.5,121.5156,121.4844,121.5,773
ZNH19,2019-03-01 13:00,1,121.4844,121.4844,121.3906,121.4219,4130
ZNH19,2019-03-01 13:30,1,121.4219,121.4375,121.4063,121.4375,1811
ZNH19,2019-03-01 14:00,1,121.4219,121.4219,121.3906,121.3906,1131
ZNH19,2019-03-01 14:30,1,121.3906,121.4063,121.3594,121.375,1874
ZNH19,2019-03-01 15:00,1,121.375,121.3906,121.3594,121.3906,325
ZNH19,2019-03-01 15:30,1,121.4063,121.4375,121.4063,121.4375,69
ZNH19,2019-03-03 17:00,4,121.3594,121.375,121.3125,121.3125,186
ZNH19,2019-03-03 17:30,4,121.3281,121.3438,121.3281,121.3438,155
ZNH19,2019-03-03 18:00,4,121.3594,121.375,121.3438,121.3594,372
ZNH19,2019-03-03 18:30,4,121.3594,121.4063,121.3594,121.4063,1218
ZNH19,2019-03-03 19:00,4,121.3906,121.4219,121.3906,121.4219,175
ZNH19,2019-03-03 19:30,4,121.4063,121.4063,121.375,121.3906,269
ZNH19,2019-03-03 20:00,4,121.3906,121.3906,121.3906,121.3906,5
ZNH19,2019-03-03 20:30,4,121.375,121.375,121.375,121.375,159
ZNH19,2019-03-03 21:00,4,121.3594,121.375,121.3594,121.375,36
ZNH19,2019-03-03 21:30,4,121.375,121.3906,121.3594,121.3594,1001
ZNH19,2019-03-03 22:00,4,121.3594,121.3594,121.3594,121.3594,33
ZNH19,2019-03-03 22:30,4,121.3438,121.3438,121.3438,121.3438,10
ZNH19,2019-03-03 23:00,4,121.3594,121.3594,121.3594,121.3594,24
ZNH19,2019-03-03 23:30,4,121.3594,121.3906,121.3594,121.3906,374
ZNH19,2019-03-04 00:00,4,121.3906,121.3906,121.3906,121.3906,25
ZNH19,2019-03-04 00:30,4,121.3906,121.4063,121.3906,121.3906,71
ZNH19,2019-03-04 01:00,4,121.3906,121.4219,121.3906,121.4219,760
ZNH19,2019-03-04 01:30,4,121.4219,121.4375,121.4219,121.4219,339
ZNH19,2019-03-04 02:00,4,121.4219,121.4375,121.4063,121.4063,1477
ZNH19,2019-03-04 02:30,4,121.4219,121.4688,121.4063,121.4688,700
ZNH19,2019-03-04 03:00,4,121.4688,121.4688,121.4531,121.4531,91
ZNH19,2019-03-04 03:30,4,121.4531,121.4688,121.4375,121.4531,456
ZNH19,2019-03-04 04:00,4,121.4375,121.4844,121.4375,121.4844,489
ZNH19,2019-03-04 04:30,4,121.4844,121.4844,121.4688,121.4688,256
ZNH19,2019-03-04 05:00,4,121.4844,121.5156,121.4844,121.4844,494
ZNH19,2019-03-04 05:30,4,121.4844,121.4844,121.4844,121.4844,186
ZNH19,2019-03-04 06:00,4,121.4844,121.5,121.4844,121.4844,721
ZNH19,2019-03-04 06:30,4,121.4844,121.5,121.4531,121.4531,1057
ZNH19,2019-03-04 07:00,4,121.4375,121.5313,121.4375,121.5313,2493
ZNH19,2019-03-04 07:30,4,121.5313,121.5469,121.5,121.5313,1637
ZNH19,2019-03-04 08:00,4,121.5156,121.5156,121.4844,121.5156,1301
ZNH19,2019-03-04 08:30,4,121.5,121.5,121.4375,121.4375,1070
ZNH19,2019-03-04 09:00,4,121.4531,121.4844,121.4531,121.4688,1263
ZNH19,2019-03-04 09:30,4,121.4688,121.5469,121.4531,121.5469,3369
ZNH19,2019-03-04 10:00,4,121.5469,121.6094,121.5469,121.6094,2876
ZNH19,2019-03-04 10:30,4,121.625,121.6719,121.6094,121.6406,1852
ZNH19,2019-03-04 11:00,4,121.625,121.7031,121.6094,121.6563,1468
ZNH19,2019-03-04 11:30,4,121.6406,121.6719,121.6406,121.6719,492
ZNH19,2019-03-04 12:00,4,121.6719,121.6875,121.6406,121.6406,354
ZNH19,2019-03-04 12:30,4,121.6406,121.6719,121.6406,121.6563,244
ZNH19,2019-03-04 13:00,4,121.6406,121.6563,121.6406,121.6406,680
ZNH19,2019-03-04 13:30,4,121.6563,121.7188,121.6563,121.6719,1080
ZNH19,2019-03-04 14:00,4,121.7031,121.7031,121.6719,121.6719,156
ZNH19,2019-03-04 14:30,4,121.6875,121.7188,121.6719,121.6719,821
ZNH19,2019-03-04 15:00,4,121.6719,121.6875,121.6719,121.6875,272
ZNH19,2019-03-04 15:30,4,121.6875,121.6875,121.6719,121.6719,64
ZNH19,2019-03-04 17:00,5,121.6719,121.6875,121.6719,121.6719,189
ZNH19,2019-03-04 17:30,5,121.6719,121.6719,121.6719,121.6719,9
ZNH19,2019-03-04 18:00,5,121.6563,121.6563,121.6406,121.6406,4
ZNH19,2019-03-04 18:30,5,121.6406,121.6563,121.6406,121.6563,105
ZNH19,2019-03-04 19:00,5,121.6563,121.6719,121.6563,121.6719,146
ZNH19,2019-03-04 19:30,5,121.6719,121.7188,121.6719,121.7031,49
ZNH19,2019-03-04 20:30,5,121.6875,121.6875,121.6875,121.6875,4
ZNH19,2019-03-04 21:00,5,121.7031,121.7031,121.7031,121.7031,15
ZNH19,2019-03-04 21:30,5,121.6875,121.7031,121.6875,121.7031,331
ZNH19,2019-03-04 22:00,5,121.6875,121.7031,121.6875,121.6875,286
ZNH19,2019-03-04 23:00,5,121.6875,121.6875,121.6875,121.6875,51
ZNH19,2019-03-04 23:30,5,121.6875,121.6875,121.6875,121.6875,263
ZNH19,2019-03-05 00:00,5,121.6719,121.6719,121.6719,121.6719,62
ZNH19,2019-03-05 00:30,5,121.6875,121.6875,121.6719,121.6719,15
ZNH19,2019-03-05 01:00,5,121.6563,121.6563,121.625,121.625,476
ZNH19,2019-03-05 01:30,5,121.625,121.625,121.6094,121.6094,408
ZNH19,2019-03-05 02:00,5,121.6094,121.625,121.5938,121.6094,489
ZNH19,2019-03-05 02:30,5,121.5938,121.6094,121.5469,121.5625,831
ZNH19,2019-03-05 03:00,5,121.5469,121.5625,121.5313,121.5469,631
ZNH19,2019-03-05 03:30,5,121.5469,121.5469,121.5313,121.5313,285
ZNH19,2019-03-05 04:00,5,121.5469,121.5469,121.5156,121.5469,975
ZNH19,2019-03-05 04:30,5,121.5313,121.5469,121.5313,121.5313,338
ZNH19,2019-03-05 05:00,5,121.5469,121.5625,121.5469,121.5469,356
ZNH19,2019-03-05 05:30,5,121.5313,121.5469,121.5313,121.5469,97
ZNH19,2019-03-05 06:00,5,121.5469,121.5469,121.5156,121.5156,339
ZNH19,2019-03-05 06:30,5,121.5,121.5469,121.4844,121.5313,1086
ZNH19,2019-03-05 07:00,5,121.5313,121.5781,121.4844,121.5625,1590
ZNH19,2019-03-05 07:30,5,121.5625,121.5625,121.5156,121.5156,1334
ZNH19,2019-03-05 08:00,5,121.5,121.5469,121.5,121.5313,920
ZNH19,2019-03-05 08:30,5,121.5313,121.6094,121.5313,121.5938,2493
ZNH19,2019-03-05 09:00,5,121.5781,121.5781,121.4688,121.5469,2989
ZNH19,2019-03-05 09:30,5,121.5313,121.5781,121.5,121.5625,2034
ZNH19,2019-03-05 10:00,5,121.5625,121.5625,121.5156,121.5313,641
ZNH19,2019-03-05 10:30,5,121.5469,121.5469,121.5313,121.5313,289
ZNH19,2019-03-05 11:00,5,121.5313,121.5781,121.5156,121.5625,467
ZNH19,2019-03-05 11:30,5,121.5625,121.5938,121.5625,121.5781,344
ZNH19,2019-03-05 12:00,5,121.5625,121.5938,121.5625,121.5938,412
ZNH19,2019-03-05 12:30,5,121.6094,121.6563,121.5938,121.625,2090
ZNH19,2019-03-05 13:00,5,121.6406,121.6719,121.6406,121.6719,796
ZNH19,2019-03-05 13:30,5,121.6563,121.6875,121.6563,121.6875,974
ZNH19,2019-03-05 14:00,5,121.7031,121.7188,121.6875,121.7031,601
ZNH19,2019-03-05 14:30,5,121.6875,121.7188,121.6875,121.7031,1219
ZNH19,2019-03-05 15:00,5,121.7188,121.7188,121.6875,121.6875,68
ZNH19,2019-03-05 15:30,5,121.6719,121.7188,121.6719,121.7188,221
ZNH19,2019-03-05 17:00,6,121.7344,121.7344,121.7344,121.7344,4
ZNH19,2019-03-05 17:30,6,121.7031,121.7188,121.6875,121.7188,142
ZNH19,2019-03-05 18:00,6,121.7031,121.7188,121.7031,121.7031,186
ZNH19,2019-03-05 18:30,6,121.7188,121.7344,121.7188,121.7344,22
ZNH19,2019-03-05 19:00,6,121.7344,121.75,121.7344,121.75,77
ZNH19,2019-03-05 19:30,6,121.75,121.75,121.7188,121.7344,1031
ZNH19,2019-03-05 20:00,6,121.7344,121.7344,121.7344,121.7344,45
ZNH19,2019-03-05 20:30,6,121.75,121.7969,121.75,121.7813,676
ZNH19,2019-03-05 21:00,6,121.7813,121.7813,121.7813,121.7813,230
ZNH19,2019-03-05 21:30,6,121.7969,121.8281,121.7969,121.8125,223
ZNH19,2019-03-05 22:00,6,121.8125,121.8125,121.8125,121.8125,5
ZNH19,2019-03-05 22:30,6,121.8125,121.8125,121.8125,121.8125,4
ZNH19,2019-03-05 23:30,6,121.7969,121.7969,121.7969,121.7969,6
ZNH19,2019-03-06 00:00,6,121.8125,121.8125,121.8125,121.8125,17
ZNH19,2019-03-06 00:30,6,121.8281,121.8281,121.8125,121.8125,239
ZNH19,2019-03-06 01:00,6,121.8125,121.8594,121.8125,121.8438,1384
ZNH19,2019-03-06 01:30,6,121.8281,121.8281,121.8125,121.8125,106
ZNH19,2019-03-06 02:00,6,121.7969,121.8281,121.7969,121.7969,1086
ZNH19,2019-03-06 02:30,6,121.7969,121.7969,121.7656,121.7656,565
ZNH19,2019-03-06 03:00,6,121.7813,121.7813,121.7656,121.7656,248
ZNH19,2019-03-06 03:30,6,121.75,121.7656,121.75,121.75,623
ZNH19,2019-03-06 04:00,6,121.7656,121.7656,121.75,121.75,507
ZNH19,2019-03-06 04:30,6,121.75,121.7656,121.75,121.7656,56
ZNH19,2019-03-06 05:00,6,121.7344,121.75,121.7344,121.75,129
ZNH19,2019-03-06 05:30,6,121.7344,121.7344,121.7188,121.7344,421
ZNH19,2019-03-06 06:00,6,121.7344,121.7813,121.7344,121.7813,1055
ZNH19,2019-03-06 06:30,6,121.7969,121.8125,121.7969,121.7969,466
ZNH19,2019-03-06 07:00,6,121.7969,121.7969,121.7344,121.75,830
ZNH19,2019-03-06 07:30,6,121.7344,121.8281,121.7188,121.75,650
ZNH19,2019-03-06 08:00,6,121.75,121.75,121.7188,121.7344,216
ZNH19,2019-03-06 08:30,6,121.75,121.8438,121.75,121.8125,1283
ZNH19,2019-03-06 09:00,6,121.8125,121.8906,121.8125,121.8906,2818
ZNH19,2019-03-06 09:30,6,121.875,121.9375,121.8594,121.9063,1430
ZNH19,2019-03-06 10:00,6,121.9219,121.9844,121.9219,121.9844,1522
ZNH19,2019-03-06 10:30,6,121.9688,122,121.9531,121.9688,2080
ZNH19,2019-03-06 11:00,6,121.9688,122,121.9375,122,631
ZNH19,2019-03-06 11:30,6,121.9844,122.0313,121.9844,122.0313,606
ZNH19,2019-03-06 12:00,6,122.0313,122.0469,121.9688,121.9688,656
ZNH19,2019-03-06 12:30,6,121.9688,121.9688,121.9375,121.9375,368
ZNH19,2019-03-06 13:00,6,121.9219,121.9375,121.9219,121.9219,283
ZNH19,2019-03-06 13:30,6,121.9219,121.9531,121.9219,121.9531,243
ZNH19,2019-03-06 14:00,6,121.9375,121.9844,121.9375,121.9844,242
ZNH19,2019-03-06 14:30,6,121.9844,122,121.9844,122,73
ZNH19,2019-03-06 15:00,6,121.9531,121.9531,121.9375,121.9375,236
ZNH19,2019-03-06 15:30,6,121.9531,121.9531,121.9063,121.9063,349
ZNH19,2019-03-06 17:30,7,121.9688,121.9688,121.9688,121.9688,1
ZNH19,2019-03-06 19:00,7,122,122,122,122,8
ZNH19,2019-03-06 21:00,7,121.9688,121.9688,121.9688,121.9688,231
ZNH19,2019-03-06 22:00,7,121.9531,121.9531,121.9531,121.9531,150
ZNH19,2019-03-06 22:30,7,121.9531,121.9531,121.9531,121.9531,50
ZNH19,2019-03-06 23:30,7,121.9688,121.9688,121.9688,121.9688,7
ZNH19,2019-03-07 00:30,7,121.9531,121.9688,121.9531,121.9688,91
ZNH19,2019-03-07 01:00,7,121.9688,121.9844,121.9688,121.9844,159
ZNH19,2019-03-07 01:30,7,122,122,121.9688,121.9844,690
ZNH19,2019-03-07 02:00,7,121.9688,121.9844,121.9531,121.9844,79
ZNH19,2019-03-07 02:30,7,121.9844,122.0156,121.9844,122,322
ZNH19,2019-03-07 03:30,7,121.9844,122,121.9844,122,394
ZNH19,2019-03-07 04:00,7,121.9844,122,121.9844,122,120
ZNH19,2019-03-07 04:30,7,122,122.0156,122,122,104
ZNH19,2019-03-07 05:00,7,122,122,121.9844,122,603
ZNH19,2019-03-07 05:30,7,122.0156,122.0156,122,122,247
ZNH19,2019-03-07 06:00,7,122,122.0156,122,122.0156,116
ZNH19,2019-03-07 06:30,7,122.0313,122.0625,122.0156,122.0156,581
ZNH19,2019-03-07 07:00,7,122.0156,122.0938,122.0156,122.0938,213
ZNH19,2019-03-07 07:30,7,122.0938,122.1875,122.0625,122.1719,1045
ZNH19,2019-03-07 08:00,7,122.1719,122.2031,122.1563,122.1875,415
ZNH19,2019-03-07 08:30,7,122.1875,122.2969,122.1875,122.2813,1433
ZNH19,2019-03-07 09:00,7,122.2813,122.3438,122.2813,122.3125,1003
ZNH19,2019-03-07 09:30,7,122.3125,122.3438,122.2813,122.2969,632
ZNH19,2019-03-07 10:00,7,122.3125,122.3438,122.2813,122.2813,572
ZNH19,2019-03-07 10:30,7,122.2969,122.3125,122.2969,122.3125,240
ZNH19,2019-03-07 11:00,7,122.3281,122.375,122.3125,122.3594,383
ZNH19,2019-03-07 11:30,7,122.3594,122.3906,122.3281,122.3281,657
ZNH19,2019-03-07 12:00,7,122.3281,122.3438,122.3281,122.3438,217
ZNH19,2019-03-07 12:30,7,122.3594,122.3594,122.3594,122.3594,38
ZNH19,2019-03-07 13:00,7,122.3594,122.4063,122.3594,122.3906,477
ZNH19,2019-03-07 13:30,7,122.4063,122.4063,122.4063,122.4063,26
ZNH19,2019-03-07 14:00,7,122.4219,122.4219,122.3906,122.3906,543
ZNH19,2019-03-07 14:30,7,122.375,122.375,122.3438,122.3594,341
ZNH19,2019-03-07 15:00,7,122.3594,122.3594,122.3594,122.3594,71
ZNH19,2019-03-07 15:30,7,122.3594,122.375,122.3281,122.3594,230
ZNH19,2019-03-07 17:00,8,122.3906,122.3906,122.3906,122.3906,1
ZNH19,2019-03-07 17:30,8,122.3594,122.3594,122.3438,122.3438,65
ZNH19,2019-03-07 18:00,8,122.3281,122.3281,122.3281,122.3281,196
ZNH19,2019-03-07 18:30,8,122.3281,122.3438,122.3281,122.3438,416
ZNH19,2019-03-07 19:00,8,122.3906,122.3906,122.3906,122.3906,40
ZNH19,2019-03-07 19:30,8,122.3594,122.3594,122.3594,122.3594,10
ZNH19,2019-03-07 20:00,8,122.375,122.375,122.375,122.375,14
ZNH19,2019-03-07 21:00,8,122.3594,122.3594,122.3594,122.3594,10
ZNH19,2019-03-07 21:30,8,122.3906,122.3906,122.3906,122.3906,274
ZNH19,2019-03-07 22:00,8,122.3906,122.3906,122.3906,122.3906,87
ZNH19,2019-03-08 00:00,8,122.4375,122.4531,122.4375,122.4375,807
ZNH19,2019-03-08 01:00,8,122.4531,122.4844,122.4531,122.4844,132
ZNH19,2019-03-08 01:30,8,122.5,122.5,122.4844,122.4844,138
ZNH19,2019-03-08 02:00,8,122.4688,122.4688,122.4219,122.4375,148
ZNH19,2019-03-08 02:30,8,122.4375,122.4531,122.4063,122.4531,356
ZNH19,2019-03-08 03:00,8,122.4531,122.4531,122.4531,122.4531,180
ZNH19,2019-03-08 04:00,8,122.4375,122.4375,122.4375,122.4375,310
ZNH19,2019-03-08 04:30,8,122.4219,122.4219,122.4219,122.4219,61
ZNH19,2019-03-08 05:00,8,122.4219,122.4219,122.4219,122.4219,259
ZNH19,2019-03-08 05:30,8,122.4063,122.4063,122.4063,122.4063,2
ZNH19,2019-03-08 06:00,8,122.4219,122.4219,122.4219,122.4219,696
ZNH19,2019-03-08 07:00,8,122.4375,122.4688,122.4219,122.4531,451
ZNH19,2019-03-08 07:30,8,122.4531,122.6875,122.3594,122.4844,1237
ZNH19,2019-03-08 08:00,8,122.5,122.5625,122.4375,122.4375,72
ZNH19,2019-03-08 08:30,8,122.4688,122.4688,122.375,122.375,1842
ZNH19,2019-03-08 09:00,8,122.3906,122.4531,122.3906,122.4063,77
ZNH19,2019-03-08 09:30,8,122.4531,122.4531,122.3594,122.4063,24
ZNH19,2019-03-08 10:00,8,122.4375,122.4375,122.4219,122.4219,41
ZNH19,2019-03-08 10:30,8,122.4375,122.4688,122.4219,122.4688,50
ZNH19,2019-03-08 11:00,8,122.4844,122.5156,122.4844,122.5,367
ZNH19,2019-03-08 11:30,8,122.5,122.5313,122.5,122.5313,475
ZNH19,2019-03-08 12:00,8,122.5313,122.5469,122.5156,122.5469,307
ZNH19,2019-03-08 12:30,8,122.5156,122.5156,122.5156,122.5156,196
ZNH19,2019-03-08 13:00,8,122.5156,122.5156,122.5156,122.5156,241
ZNH19,2019-03-08 13:30,8,122.5156,122.5156,122.4688,122.5,53
ZNH19,2019-03-08 14:00,8,122.5,122.5313,122.5,122.5313,25
ZNH19,2019-03-08 14:30,8,122.5313,122.5313,122.5,122.5,22
ZNH19,2019-03-08 15:00,8,122.4844,122.4844,122.4844,122.4844,2
ZNH19,2019-03-10 18:00,11,122.4688,122.4688,122.4688,122.4688,4
ZNH19,2019-03-10 19:30,11,122.5,122.5156,122.5,122.5156,51
ZNH19,2019-03-11 02:30,11,122.4063,122.4063,122.4063,122.4063,1
ZNH19,2019-03-11 03:00,11,122.3281,122.3281,122.2813,122.3125,252
ZNH19,2019-03-11 04:00,11,122.3438,122.375,122.3438,122.375,246
ZNH19,2019-03-11 04:30,11,122.4063,122.4063,122.4063,122.4063,10
ZNH19,2019-03-11 05:30,11,122.375,122.375,122.3594,122.3594,29
ZNH19,2019-03-11 06:00,11,122.3281,122.3281,122.3281,122.3281,30
ZNH19,2019-03-11 06:30,11,122.3438,122.375,122.3281,122.3594,67
ZNH19,2019-03-11 07:00,11,122.3594,122.4219,122.3594,122.4063,43
ZNH19,2019-03-11 07:30,11,122.375,122.4219,122.3594,122.4219,64
ZNH19,2019-03-11 08:00,11,122.4375,122.4844,122.4375,122.4844,118
ZNH19,2019-03-11 08:30,11,122.4844,122.4844,122.4375,122.4375,105
ZNH19,2019-03-11 09:00,11,122.4531,122.4844,122.4375,122.4375,27
ZNH19,2019-03-11 09:30,11,122.4531,122.4531,122.4063,122.4063,13
ZNH19,2019-03-11 10:00,11,122.4063,122.4219,122.3906,122.4063,167
ZNH19,2019-03-11 10:30,11,122.4063,122.4063,122.4063,122.4063,29
ZNH19,2019-03-11 11:00,11,122.3594,122.3594,122.3594,122.3594,71
ZNH19,2019-03-11 11:30,11,122.375,122.3906,122.3594,122.3594,45
ZNH19,2019-03-11 12:00,11,122.3594,122.375,122.3438,122.375,75
ZNH19,2019-03-11 12:30,11,122.375,122.4063,122.375,122.375,145
ZNH19,2019-03-11 13:00,11,122.4063,122.4063,122.4063,122.4063,15
ZNH19,2019-03-11 13:30,11,122.375,122.4063,122.375,122.4063,104
ZNH19,2019-03-11 14:00,11,122.4063,122.4063,122.3906,122.4063,37
ZNH19,2019-03-11 15:00,11,122.4063,122.4063,122.4063,122.4063,4
ZNH19,2019-03-11 15:30,11,122.3906,122.3906,122.3906,122.3906,25
ZNH19,2019-03-11 19:30,12,122.25,122.25,122.25,122.25,5
ZNH19,2019-03-11 20:00,12,122.25,122.25,122.25,122.25,5
ZNH19,2019-03-11 20:30,12,122.2344,122.2344,122.2344,122.2344,141
ZNH19,2019-03-11 22:00,12,122.2031,122.2188,122.2031,122.2188,22
ZNH19,2019-03-11 23:00,12,122.25,122.25,122.25,122.25,10
ZNH19,2019-03-12 03:00,12,122.2188,122.25,122.2031,122.25,75
ZNH19,2019-03-12 03:30,12,122.2188,122.2188,122.2188,122.2188,12
ZNH19,2019-03-12 04:00,12,122.1875,122.1875,122.1563,122.1563,54
ZNH19,2019-03-12 04:30,12,122.1563,122.1875,122.1563,122.1875,21
ZNH19,2019-03-12 05:00,12,122.2344,122.25,122.2344,122.25,66
ZNH19,2019-03-12 05:30,12,122.2656,122.2813,122.2656,122.2813,74
ZNH19,2019-03-12 06:00,12,122.2656,122.375,122.2656,122.375,90
ZNH19,2019-03-12 06:30,12,122.375,122.375,122.3281,122.3281,31
ZNH19,2019-03-12 07:00,12,122.3281,122.3281,122.2969,122.3125,67
ZNH19,2019-03-12 07:30,12,122.4531,122.5,122.4531,122.4688,232
ZNH19,2019-03-12 08:00,12,122.4688,122.5,122.4688,122.5,71
ZNH19,2019-03-12 08:30,12,122.5,122.5313,122.4844,122.5,325
ZNH19,2019-03-12 09:00,12,122.4844,122.5313,122.4844,122.4844,153
ZNH19,2019-03-12 09:30,12,122.4844,122.4844,122.4844,122.4844,46
ZNH19,2019-03-12 10:00,12,122.5,122.5156,122.4688,122.5156,257
ZNH19,2019-03-12 10:30,12,122.5156,122.5156,122.4688,122.4688,24
ZNH19,2019-03-12 11:00,12,122.4688,122.5156,122.4688,122.5156,32
ZNH19,2019-03-12 11:30,12,122.5469,122.5469,122.5469,122.5469,39
ZNH19,2019-03-12 12:00,12,122.6563,122.6563,122.5938,122.5938,2738
ZNH19,2019-03-12 12:30,12,122.5938,122.5938,122.5781,122.5938,1075
ZNH19,2019-03-12 13:00,12,122.625,122.625,122.625,122.625,10
ZNH19,2019-03-12 13:30,12,122.625,122.6406,122.5938,122.6094,199
ZNH19,2019-03-12 14:00,12,122.6094,122.6719,122.5938,122.6094,184
ZNH19,2019-03-12 14:30,12,122.6406,122.6406,122.5938,122.5938,84
ZNH19,2019-03-12 15:00,12,122.6563,122.6563,122.6563,122.6563,1
ZNH19,2019-03-12 15:30,12,122.6406,122.6406,122.6406,122.6406,2
ZNH19,2019-03-12 20:30,13,122.5625,122.5625,122.5625,122.5625,10
ZNH19,2019-03-13 01:00,13,122.5313,122.5313,122.5313,122.5313,5
ZNH19,2019-03-13 03:00,13,122.5156,122.5469,122.5156,122.5469,40
ZNH19,2019-03-13 03:30,13,122.5313,122.5313,122.5313,122.5313,10
ZNH19,2019-03-13 04:00,13,122.5313,122.5313,122.5313,122.5313,10
ZNH19,2019-03-13 04:30,13,122.5313,122.5313,122.5156,122.5156,40
ZNH19,2019-03-13 05:00,13,122.5,122.5,122.5,122.5,20
ZNH19,2019-03-13 05:30,13,122.5,122.5,122.4844,122.4844,125
ZNH19,2019-03-13 06:00,13,122.5,122.5,122.4844,122.4844,139
ZNH19,2019-03-13 06:30,13,122.4688,122.4844,122.4688,122.4688,118
ZNH19,2019-03-13 07:00,13,122.4531,122.4688,122.4531,122.4531,17
ZNH19,2019-03-13 07:30,13,122.5,122.5,122.4531,122.4531,12
ZNH19,2019-03-13 08:00,13,122.4844,122.5,122.4844,122.5,27
ZNH19,2019-03-13 08:30,13,122.5625,122.5625,122.5469,122.5469,37
ZNH19,2019-03-13 09:00,13,122.5156,122.5625,122.5156,122.5156,17
ZNH19,2019-03-13 09:30,13,122.5469,122.5625,122.5313,122.5469,70
ZNH19,2019-03-13 10:00,13,122.5625,122.5625,122.5156,122.5156,120
ZNH19,2019-03-13 10:30,13,122.5,122.5156,122.4844,122.5,153
ZNH19,2019-03-13 11:30,13,122.5469,122.5469,122.5313,122.5313,12
ZNH19,2019-03-13 13:30,13,122.5781,122.5938,122.5781,122.5938,276
ZNH19,2019-03-13 14:00,13,122.6094,122.625,122.5938,122.5938,76
ZNH19,2019-03-13 14:30,13,122.6094,122.6094,122.5938,122.5938,339
ZNH19,2019-03-13 15:00,13,122.5156,122.5156,122.5156,122.5156,17
ZNH19,2019-03-13 15:30,13,122.4688,122.4688,122.4219,122.4375,79
ZNH19,2019-03-13 19:30,14,122.5,122.5,122.5,122.5,53
ZNH19,2019-03-13 20:30,14,122.4688,122.4688,122.4063,122.4219,111
ZNH19,2019-03-13 21:00,14,122.4375,122.4688,122.4375,122.4375,455
ZNH19,2019-03-13 21:30,14,122.4375,122.4375,122.4375,122.4375,50
ZNH19,2019-03-13 22:00,14,122.4219,122.4219,122.4219,122.4219,11
ZNH19,2019-03-13 22:30,14,122.4375,122.4375,122.4219,122.4219,40
ZNH19,2019-03-13 23:00,14,122.4219,122.4219,122.4219,122.4219,8
ZNH19,2019-03-13 23:30,14,122.4375,122.4375,122.4375,122.4375,90
ZNH19,2019-03-14 00:30,14,122.4219,122.4219,122.4219,122.4219,11
ZNH19,2019-03-14 01:00,14,122.4219,122.4219,122.4219,122.4219,10
ZNH19,2019-03-14 01:30,14,122.4219,122.4219,122.4219,122.4219,10
ZNH19,2019-03-14 02:00,14,122.4219,122.4375,122.4219,122.4375,14
ZNH19,2019-03-14 02:30,14,122.4219,122.4375,122.4219,122.4375,30
ZNH19,2019-03-14 03:00,14,122.4063,122.4063,122.3594,122.3594,40
ZNH19,2019-03-14 03:30,14,122.375,122.375,122.3594,122.375,42
ZNH19,2019-03-14 04:00,14,122.375,122.4063,122.375,122.4063,31
ZNH19,2019-03-14 04:30,14,122.3906,122.3906,122.3906,122.3906,77
ZNH19,2019-03-14 05:00,14,122.4375,122.4531,122.4375,122.4531,168
ZNH19,2019-03-14 07:00,14,122.4375,122.4375,122.4375,122.4375,38
ZNH19,2019-03-14 07:30,14,122.4688,122.4844,122.4688,122.4844,50
ZNH19,2019-03-14 08:00,14,122.5,122.5313,122.5,122.5313,17
ZNH19,2019-03-14 08:30,14,122.5313,122.5469,122.4688,122.4688,62
ZNH19,2019-03-14 09:00,14,122.4844,122.5781,122.4844,122.5625,144
ZNH19,2019-03-14 09:30,14,122.5,122.5,122.4844,122.4844,17
ZNH19,2019-03-14 10:00,14,122.4844,122.4844,122.4531,122.4531,4
ZNH19,2019-03-14 10:30,14,122.4531,122.4531,122.4531,122.4531,31
ZNH19,2019-03-14 11:00,14,122.3906,122.4219,122.3438,122.4219,84
ZNH19,2019-03-14 12:00,14,122.4844,122.4844,122.4844,122.4844,15
ZNH19,2019-03-14 13:00,14,122.5156,122.5156,122.4375,122.4375,20
ZNH19,2019-03-14 13:30,14,122.4531,122.4531,122.4375,122.4375,32
ZNH19,2019-03-14 14:00,14,122.4531,122.4531,122.4531,122.4531,10
ZNH19,2019-03-14 14:30,14,122.4531,122.4531,122.4531,122.4531,19
ZNH19,2019-03-14 15:00,14,122.4531,122.4531,122.4531,122.4531,100
ZNH19,2019-03-14 15:30,14,122.4375,122.4531,122.4375,122.4531,15
ZNH19,2019-03-14 19:30,15,122.4063,122.4063,122.4063,122.4063,3
ZNH19,2019-03-14 22:00,15,122.4375,122.4375,122.4375,122.4375,3
ZNH19,2019-03-14 23:00,15,122.4844,122.4844,122.4844,122.4844,1
ZNH19,2019-03-14 23:30,15,122.4844,122.4844,122.4844,122.4844,1
ZNH19,2019-03-15 01:00,15,122.5156,122.5156,122.5156,122.5156,13
ZNH19,2019-03-15 02:00,15,122.5313,122.5313,122.5313,122.5313,200
ZNH19,2019-03-15 03:00,15,122.5313,122.5313,122.4844,122.4844,24
ZNH19,2019-03-15 03:30,15,122.4844,122.5,122.4844,122.4844,24
ZNH19,2019-03-15 04:00,15,122.4844,122.5,122.4844,122.5,35
ZNH19,2019-03-15 05:00,15,122.4844,122.4844,122.4688,122.4688,20
ZNH19,2019-03-15 05:30,15,122.4688,122.4688,122.4531,122.4531,207
ZNH19,2019-03-15 06:00,15,122.4375,122.4531,122.4375,122.4531,31
ZNH19,2019-03-15 06:30,15,122.4531,122.5,122.4531,122.5,5
ZNH19,2019-03-15 07:00,15,122.5,122.5156,122.5,122.5156,131
ZNH19,2019-03-15 07:30,15,122.5313,122.5938,122.5313,122.5938,212
ZNH19,2019-03-15 08:00,15,122.7188,122.7344,122.7031,122.7031,43
ZNH19,2019-03-15 08:30,15,122.75,122.8125,122.75,122.7813,88
ZNH19,2019-03-15 09:00,15,122.7656,122.8125,122.7656,122.8125,102
ZNH19,2019-03-15 09:30,15,122.8125,122.8125,122.7969,122.7969,26
ZNH19,2019-03-15 10:00,15,122.7188,122.7188,122.7188,122.7188,3
ZNH19,2019-03-15 10:30,15,122.7031,122.7031,122.6406,122.6563,36
ZNH19,2019-03-15 11:00,15,122.6406,122.6406,122.6406,122.6406,10
ZNH19,2019-03-15 11:30,15,122.6563,122.6563,122.6563,122.6563,17
ZNH19,2019-03-15 12:00,15,122.6875,122.6875,122.6719,122.6875,11
ZNH19,2019-03-15 13:00,15,122.6563,122.6563,122.6563,122.6563,30
ZNH19,2019-03-15 14:30,15,122.7188,122.7344,122.7188,122.7344,103
ZNH19,2019-03-15 15:00,15,122.7031,122.7031,122.6875,122.6875,68
ZNH19,2019-03-17 20:00,18,122.7031,122.7031,122.7031,122.7031,5
ZNH19,2019-03-17 22:00,18,122.6719,122.6719,122.6719,122.6719,3
ZNH19,2019-03-18 03:00,18,122.7031,122.7031,122.7031,122.7031,5
ZNH19,2019-03-18 04:00,18,122.7188,122.7188,122.7188,122.7188,10
ZNH19,2019-03-18 05:00,18,122.7656,122.7656,122.7656,122.7656,10
ZNH19,2019-03-18 06:00,18,122.7031,122.7031,122.7031,122.7031,1720
ZNH19,2019-03-18 06:30,18,122.6563,122.6563,122.6406,122.6406,79
ZNH19,2019-03-18 07:00,18,122.6563,122.6563,122.5781,122.6094,34
ZNH19,2019-03-18 07:30,18,122.6094,122.6094,122.5938,122.6094,29
ZNH19,2019-03-18 08:00,18,122.625,122.625,122.6094,122.6094,115
ZNH19,2019-03-18 08:30,18,122.6094,122.6094,122.6094,122.6094,40
ZNH19,2019-03-18 09:00,18,122.6563,122.6875,122.6563,122.6719,91
ZNH19,2019-03-18 09:30,18,122.6563,122.6563,122.6406,122.6563,136
ZNH19,2019-03-18 10:00,18,122.6563,122.6719,122.6563,122.6719,25
ZNH19,2019-03-18 10:30,18,122.7031,122.7031,122.6719,122.6719,64
ZNH19,2019-03-18 11:00,18,122.6719,122.6719,122.6563,122.6719,85
ZNH19,2019-03-18 11:30,18,122.6563,122.6563,122.5938,122.5938,98
ZNH19,2019-03-18 12:00,18,122.5938,122.6094,122.5938,122.6094,44
ZNH19,2019-03-18 12:30,18,122.6406,122.6406,122.625,122.625,57
ZNH19,2019-03-18 13:00,18,122.6094,122.6094,122.6094,122.6094,42
ZNH19,2019-03-18 13:30,18,122.6094,122.6094,122.5781,122.5781,8
ZNH19,2019-03-18 14:00,18,122.6094,122.6094,122.6094,122.6094,1
ZNH19,2019-03-18 14:30,18,122.5938,122.6094,122.5938,122.6094,389
ZNH19,2019-03-18 15:00,18,122.5938,122.5938,122.5938,122.5938,4
ZNH19,2019-03-19 02:00,19,122.625,122.625,122.625,122.625,2
ZNH19,2019-03-19 02:30,19,122.6719,122.6719,122.6563,122.6563,18
ZNH19,2019-03-19 03:30,19,122.7031,122.7031,122.7031,122.7031,81
ZNH19,2019-03-19 04:30,19,122.6719,122.6719,122.6719,122.6719,1
ZNH19,2019-03-19 06:00,19,122.625,122.625,122.5938,122.5938,19
ZNH19,2019-03-19 07:00,19,122.5938,122.5938,122.4844,122.5,158
ZNH19,2019-03-19 07:30,19,122.4531,122.4531,122.4063,122.4219,167
ZNH19,2019-03-19 08:00,19,122.4063,122.4531,122.4063,122.4531,24
ZNH19,2019-03-19 08:30,19,122.4531,122.4844,122.4375,122.4844,181
ZNH19,2019-03-19 09:00,19,122.5,122.5,122.4375,122.4531,260
ZNH19,2019-03-19 09:30,19,122.4688,122.5,122.4531,122.4844,201
ZNH19,2019-03-19 10:00,19,122.5313,122.5469,122.5313,122.5469,126
ZNH19,2019-03-19 10:30,19,122.5313,122.5469,122.5156,122.5156,203
ZNH19,2019-03-19 11:00,19,122.5469,122.5469,122.5313,122.5469,137
ZNH19,2019-03-19 11:30,19,122.5469,122.625,122.5313,122.5781,737
ZNH19,2019-03-19 12:00,19,122.5781,122.5781,122.5469,122.5469,62
ZNH19,2019-03-19 12:30,19,122.5469,122.5469,122.5469,122.5469,25
ZNH19,2019-03-19 13:00,19,122.5469,122.5469,122.5313,122.5313,209
ZNH19,2019-03-19 13:30,19,122.5156,122.5156,122.5156,122.5156,22
ZNH19,2019-03-19 14:00,19,122.5156,122.5313,122.5156,122.5313,63
ZNH19,2019-03-19 14:30,19,122.5469,122.5469,122.5313,122.5313,150
ZNH19,2019-03-19 15:00,19,122.5,122.5,122.5,122.5,17
ZNH19,2019-03-19 15:30,19,122.4688,122.4844,122.4688,122.4844,85
ZNH19,2019-03-19 21:00,20,122.5625,122.5625,122.5625,122.5625,5
ZNH19,2019-03-19 22:00,20,122.5469,122.5469,122.5469,122.5469,5
ZNH19,2019-03-20 02:00,20,122.5625,122.5625,122.5625,122.5625,1
ZNH19,2019-03-20 03:00,20,122.6094,122.625,122.6094,122.625,35
ZNH19,2019-03-20 03:30,20,122.6406,122.6406,122.6406,122.6406,95
ZNH19,2019-03-20 04:30,20,122.6563,122.7031,122.6563,122.7031,200
ZNH19,2019-03-20 06:30,20,122.5938,122.5938,122.5938,122.5938,1
ZNH19,2019-03-20 08:00,20,122.6719,122.6719,122.6719,122.6719,1
ZNH19,2019-03-20 08:30,20,122.6094,122.625,122.5781,122.625,104
ZNH19,2019-03-20 09:00,20,122.6719,122.6719,122.6719,122.6719,6
ZNH19,2019-03-20 10:00,20,122.6875,122.7188,122.6875,122.7031,140
ZNH19,2019-03-20 12:00,20,122.6875,122.6875,122.6875,122.6875,134