ZNH18,2017-09-18 08:00,18,125.6875,125.6875,125.6875,125.6875,1
ZNH18,2017-09-20 10:00,20,125.7031,125.7031,125.7031,125.7031,2
ZNH18,2017-09-20 13:00,20,125.5938,125.5938,125.2656,125.2656,41
ZNH18,2017-09-21 12:00,21,125.375,125.375,125.375,125.375,1
ZNH18,2017-09-22 08:30,22,125.6094,125.6094,125.6094,125.6094,1
ZNH18,2017-09-25 09:30,25,125.6875,125.6875,125.6875,125.6875,1
ZNH18,2017-09-25 14:00,25,125.7969,125.7969,125.7969,125.7969,1
ZNH18,2017-09-26 08:30,26,125.6406,125.6406,125.6406,125.6406,1
ZNH18,2017-09-26 10:30,26,125.6563,125.6563,125.6563,125.6563,1
ZNH18,2017-09-26 11:30,26,125.5938,125.5938,125.5938,125.5938,2
ZNH18,2017-09-27 10:30,27,125.1719,125.1719,125.1719,125.1719,3
ZNH18,2017-09-27 11:30,27,125.1719,125.1719,125.1719,125.1719,1
ZNH18,2017-09-27 14:00,27,125.1719,125.1719,125.1719,125.1719,5
ZNH18,2017-09-27 22:30,28,125.0625,125.0625,125.0625,125.0625,4
ZNH18,2017-09-28 00:30,28,124.7656,124.7656,124.7656,124.7656,5
ZNH18,2017-09-28 03:30,28,124.9375,124.9375,124.9375,124.9375,4
ZNH18,2017-09-28 04:00,28,124.8594,124.8594,124.8594,124.8594,1
ZNH18,2017-09-28 18:30,29,125.1563,125.1563,125.1563,125.1563,3
ZNH18,2017-09-29 07:00,29,125.1406,125.1406,125.1406,125.1406,2
ZNH18,2017-09-29 08:30,29,124.9219,124.9219,124.9219,124.9219,10
ZNH18,2017-10-01 21:00,2,124.7813,124.7813,124.7813,124.7813,1
ZNH18,2017-10-02 05:00,2,124.7813,124.8438,124.7813,124.8438,2
ZNH18,2017-10-02 10:00,2,124.8906,124.8906,124.8906,124.8906,1
ZNH18,2017-10-02 13:00,2,124.9375,124.9375,124.9375,124.9375,2
ZNH18,2017-10-02 18:30,3,124.9063,124.9063,124.9063,124.9063,1
ZNH18,2017-10-03 08:30,3,124.9219,124.9219,124.9219,124.9219,1
ZNH18,2017-10-03 09:00,3,124.9688,124.9688,124.9688,124.9688,1
ZNH18,2017-10-03 09:30,3,125,125.0313,125,125.0156,33
ZNH18,2017-10-03 10:00,3,125.0469,125.0625,125.0469,125.0625,6
ZNH18,2017-10-03 10:30,3,125,125.0625,125,125.0625,14
ZNH18,2017-10-03 11:00,3,125.0625,125.0625,125.0469,125.0625,8
ZNH18,2017-10-03 11:30,3,125.0625,125.0625,125.0625,125.0625,2
ZNH18,2017-10-03 12:00,3,125.0313,125.0313,125.0313,125.0313,2
ZNH18,2017-10-03 19:30,4,125.1094,125.1094,125.1094,125.1094,2
ZNH18,2017-10-03 20:00,4,125.1094,125.1094,125.1094,125.1094,2
ZNH18,2017-10-04 07:00,4,125.1563,125.1563,125.1563,125.1563,4
ZNH18,2017-10-04 07:30,4,125.1719,125.1719,125.1563,125.1563,52
ZNH18,2017-10-04 09:00,4,124.9219,124.9219,124.9219,124.9219,10
ZNH18,2017-10-04 09:30,4,125,125,125,125,4
ZNH18,2017-10-05 01:30,5,124.9844,124.9844,124.9844,124.9844,2
ZNH18,2017-10-05 05:30,5,125.0781,125.0781,125.0781,125.0781,2
ZNH18,2017-10-05 08:00,5,125,125,124.9844,124.9844,4
ZNH18,2017-10-05 08:30,5,124.9375,124.9375,124.9063,124.9219,6
ZNH18,2017-10-05 09:30,5,124.8125,124.8125,124.8125,124.8125,4
ZNH18,2017-10-05 11:00,5,124.8125,124.8125,124.8125,124.8125,2
ZNH18,2017-10-06 02:30,6,124.7656,124.7656,124.7656,124.7656,2
ZNH18,2017-10-06 07:30,6,124.6094,124.6094,124.375,124.375,6
ZNH18,2017-10-06 10:00,6,124.6875,124.7813,124.6875,124.7813,19
ZNH18,2017-10-06 11:00,6,124.75,124.75,124.75,124.75,1
ZNH18,2017-10-06 13:00,6,124.7031,124.7031,124.7031,124.7031,4
ZNH18,2017-10-09 13:00,9,124.75,124.75,124.75,124.75,1
ZNH18,2017-10-10 07:00,10,124.8438,124.8438,124.8438,124.8438,1
ZNH18,2017-10-10 08:00,10,124.8438,124.8438,124.8438,124.8438,3
ZNH18,2017-10-10 10:00,10,125.0625,125.0625,125.0625,125.0625,5
ZNH18,2017-10-10 10:30,10,124.9688,124.9688,124.9688,124.9688,5
ZNH18,2017-10-10 11:00,10,124.9844,124.9844,124.9844,124.9844,3
ZNH18,2017-10-11 02:30,11,124.8438,124.8594,124.8438,124.8594,2
ZNH18,2017-10-12 08:30,12,125,125,125,125,1
ZNH18,2017-10-12 11:00,12,125,125,125,125,1
ZNH18,2017-10-12 12:30,12,125.1094,125.1094,125.1094,125.1094,1
ZNH18,2017-10-12 14:00,12,125.0781,125.0781,125.0781,125.0781,9
ZNH18,2017-10-12 15:30,12,125.0625,125.0625,125.0625,125.0625,5
ZNH18,2017-10-12 22:00,13,125.0781,125.0781,125.0781,125.0781,1
ZNH18,2017-10-13 03:30,13,125.0313,125.0313,125.0313,125.0313,25
ZNH18,2017-10-13 04:00,13,125.0313,125.0313,125.0313,125.0313,10
ZNH18,2017-10-13 07:30,13,125.1563,125.4531,125.1563,125.3594,5
ZNH18,2017-10-13 08:00,13,125.375,125.375,125.375,125.375,5
ZNH18,2017-10-13 08:30,13,125.3906,125.3906,125.3906,125.3906,1
ZNH18,2017-10-13 09:00,13,125.3281,125.3281,125.3281,125.3281,1
ZNH18,2017-10-13 10:30,13,125.3438,125.3438,125.3438,125.3438,1
ZNH18,2017-10-13 11:30,13,125.3594,125.3594,125.3594,125.3594,1
ZNH18,2017-10-13 13:30,13,125.4219,125.4219,125.4219,125.4219,1
ZNH18,2017-10-13 15:00,13,125.4063,125.4063,125.4063,125.4063,3
ZNH18,2017-10-13 15:30,13,125.4375,125.4375,125.4375,125.4375,7
ZNH18,2017-10-15 17:00,16,125.3594,125.3594,125.3594,125.3594,1
ZNH18,2017-10-16 01:00,16,125.3906,125.3906,125.3906,125.3906,1
ZNH18,2017-10-16 09:00,16,125.2344,125.2344,125.1875,125.1875,5
ZNH18,2017-10-16 13:30,16,125.1094,125.1094,125.1094,125.1094,1
ZNH18,2017-10-16 14:00,16,125.1406,125.1406,125.1406,125.1406,1
ZNH18,2017-10-17 02:00,17,125.0781,125.0781,125.0781,125.0781,2
ZNH18,2017-10-17 02:30,17,125.1094,125.1094,125.1094,125.1094,1
ZNH18,2017-10-17 04:00,17,125.0625,125.0625,125.0625,125.0625,2
ZNH18,2017-10-17 06:00,17,125.1094,125.1094,125.1094,125.1094,1
ZNH18,2017-10-17 08:00,17,124.9219,124.9219,124.9219,124.9219,5
ZNH18,2017-10-17 09:30,17,125.0781,125.0781,125.0781,125.0781,1
ZNH18,2017-10-17 14:30,17,125.0781,125.0781,125.0781,125.0781,1
ZNH18,2017-10-18 07:30,18,124.8594,124.8594,124.8594,124.8594,2
ZNH18,2017-10-18 09:00,18,124.7656,124.7656,124.7656,124.7656,2
ZNH18,2017-10-18 11:30,18,124.8438,124.8438,124.8438,124.8438,1
ZNH18,2017-10-18 12:30,18,124.8281,124.8281,124.8281,124.8281,1
ZNH18,2017-10-19 06:30,19,125.0625,125.0625,125.0625,125.0625,1
ZNH18,2017-10-19 07:00,19,125.0313,125.0938,125.0313,125.0938,3
ZNH18,2017-10-19 07:30,19,125.0625,125.0625,125.0625,125.0625,1
ZNH18,2017-10-19 14:30,19,124.875,125.0781,124.875,124.9688,23
ZNH18,2017-10-19 17:00,20,125.0781,125.0781,125.0781,125.0781,1
ZNH18,2017-10-19 20:00,20,125.0313,125.0313,125.0313,125.0313,5
ZNH18,2017-10-19 20:30,20,124.9063,124.9063,124.9063,124.9063,3
ZNH18,2017-10-19 21:00,20,124.875,124.875,124.8438,124.8438,2
ZNH18,2017-10-19 22:00,20,124.7344,124.7344,124.7344,124.7344,2
ZNH18,2017-10-19 22:30,20,124.7656,124.7656,124.7656,124.7656,40
ZNH18,2017-10-20 01:00,20,124.7031,124.7031,124.6719,124.6719,18
ZNH18,2017-10-20 02:30,20,124.6719,124.6719,124.6719,124.6719,1
ZNH18,2017-10-20 03:00,20,124.6406,124.6406,124.6406,124.6406,24
ZNH18,2017-10-20 03:30,20,124.6719,124.6719,124.6719,124.6719,21
ZNH18,2017-10-20 04:00,20,124.6875,124.6875,124.6875,124.6875,2
ZNH18,2017-10-20 05:00,20,124.625,124.625,124.625,124.625,1
ZNH18,2017-10-20 05:30,20,124.6406,124.6406,124.6406,124.6406,1
ZNH18,2017-10-20 06:00,20,124.6406,124.6406,124.6406,124.6406,9
ZNH18,2017-10-20 07:00,20,124.6563,124.6563,124.6563,124.6563,1
ZNH18,2017-10-20 08:00,20,124.5781,124.5781,124.5156,124.5156,3
ZNH18,2017-10-20 09:00,20,124.5156,124.5156,124.5156,124.5156,1
ZNH18,2017-10-20 11:00,20,124.5313,124.5781,124.5156,124.5156,3
ZNH18,2017-10-20 11:30,20,124.5313,124.5313,124.5313,124.5313,1
ZNH18,2017-10-20 12:30,20,124.5469,124.5469,124.5469,124.5469,1
ZNH18,2017-10-20 13:00,20,124.5313,124.5313,124.5313,124.5313,1
ZNH18,2017-10-20 13:30,20,124.5,124.5,124.5,124.5,1
ZNH18,2017-10-20 14:00,20,124.5,124.5,124.5,124.5,2
ZNH18,2017-10-22 21:30,23,124.4375,124.4375,124.4375,124.4375,1
ZNH18,2017-10-23 04:30,23,124.4063,124.4063,124.4063,124.4063,1
ZNH18,2017-10-23 09:00,23,124.6563,124.6563,124.6406,124.6406,3
ZNH18,2017-10-23 09:30,23,124.6563,124.6875,124.6563,124.6875,248
ZNH18,2017-10-23 11:00,23,124.6719,124.6719,124.625,124.625,246
ZNH18,2017-10-23 13:30,23,124.5938,124.5938,124.5938,124.5938,2
ZNH18,2017-10-23 15:00,23,124.625,124.625,124.625,124.625,1
ZNH18,2017-10-24 05:00,24,124.4688,124.4688,124.4688,124.4688,1
ZNH18,2017-10-24 05:30,24,124.4375,124.4375,124.4219,124.4219,2
ZNH18,2017-10-24 06:30,24,124.4219,124.4219,124.3594,124.3594,4
ZNH18,2017-10-24 08:30,24,124.3438,124.3438,124.3438,124.3438,1
ZNH18,2017-10-24 09:00,24,124.4063,124.4063,124.4063,124.4063,1
ZNH18,2017-10-24 10:00,24,124.3594,124.3594,124.3594,124.3594,1
ZNH18,2017-10-24 10:30,24,124.375,124.375,124.375,124.375,5
ZNH18,2017-10-24 11:30,24,124.3438,124.3438,124.3438,124.3438,300
ZNH18,2017-10-24 13:30,24,124.3906,124.4063,124.3906,124.4063,347
ZNH18,2017-10-24 14:00,24,124.3594,124.3594,124.2656,124.2656,52
ZNH18,2017-10-24 14:30,24,124.2969,124.3125,124.2969,124.3125,245
ZNH18,2017-10-24 15:00,24,124.3125,124.3125,124.3125,124.3125,1
ZNH18,2017-10-24 17:00,25,124.3125,124.3125,124.3125,124.3125,1
ZNH18,2017-10-24 19:00,25,124.3281,124.3281,124.3281,124.3281,1
ZNH18,2017-10-24 20:30,25,124.3125,124.3125,124.3125,124.3125,1
ZNH18,2017-10-24 22:30,25,124.2813,124.2813,124.2813,124.2813,1
ZNH18,2017-10-25 03:30,25,124.2344,124.2344,124.0938,124.0938,3
ZNH18,2017-10-25 04:00,25,124.0938,124.0938,124.0156,124.0313,7
ZNH18,2017-10-25 04:30,25,124.0313,124.0313,124.0313,124.0313,3
ZNH18,2017-10-25 05:00,25,124.0625,124.0781,124.0625,124.0781,20
ZNH18,2017-10-25 06:00,25,124.0625,124.0625,124.0625,124.0625,1
ZNH18,2017-10-25 06:30,25,124.0938,124.0938,124.0938,124.0938,10
ZNH18,2017-10-25 07:00,25,124.125,124.125,123.9531,123.9531,35
ZNH18,2017-10-25 07:30,25,123.9063,123.9063,123.8438,123.8906,20
ZNH18,2017-10-25 08:00,25,123.9375,123.9375,123.9219,123.9219,3
ZNH18,2017-10-25 08:30,25,123.9688,123.9688,123.9688,123.9688,5
ZNH18,2017-10-25 09:30,25,124,124.0313,124,124.0313,19
ZNH18,2017-10-25 11:00,25,124.1875,124.1875,124.1875,124.1875,25
ZNH18,2017-10-25 11:30,25,124.1875,124.1875,124.1875,124.1875,6
ZNH18,2017-10-25 13:30,25,124.125,124.125,124.1094,124.1094,2
ZNH18,2017-10-25 15:00,25,124.1563,124.1563,124.1563,124.1563,5
ZNH18,2017-10-25 20:00,26,124.1875,124.2031,124.1875,124.2031,6
ZNH18,2017-10-25 21:00,26,124.2188,124.2188,124.2188,124.2188,1
ZNH18,2017-10-25 21:30,26,124.1719,124.1719,124.1719,124.1719,1
ZNH18,2017-10-25 22:00,26,124.2344,124.2344,124.2344,124.2344,1
ZNH18,2017-10-26 00:00,26,124.25,124.25,124.25,124.25,1
ZNH18,2017-10-26 02:00,26,124.1563,124.1563,124.1563,124.1563,1
ZNH18,2017-10-26 06:00,26,124.2969,124.2969,124.2344,124.2344,2
ZNH18,2017-10-26 06:30,26,124.3125,124.3125,124.2813,124.2813,2
ZNH18,2017-10-26 07:00,26,124.2344,124.2344,124.2344,124.2344,5
ZNH18,2017-10-26 07:30,26,124.1563,124.1563,124.1563,124.1563,2
ZNH18,2017-10-26 08:00,26,124.2344,124.2344,124.2031,124.2031,3
ZNH18,2017-10-26 10:00,26,124.0625,124.0625,124.0313,124.0625,19
ZNH18,2017-10-26 10:30,26,124.1719,124.1719,124.1719,124.1719,20
ZNH18,2017-10-26 11:30,26,124.1875,124.1875,124.1875,124.1875,1
ZNH18,2017-10-26 12:30,26,124.0625,124.0625,123.9688,124,6
ZNH18,2017-10-26 14:00,26,123.9531,123.9531,123.9531,123.9531,1
ZNH18,2017-10-26 14:30,26,123.9531,123.9531,123.9531,123.9531,1
ZNH18,2017-10-26 19:00,27,124,124,124,124,1
ZNH18,2017-10-26 20:00,27,123.9531,123.9531,123.9531,123.9531,1
ZNH18,2017-10-26 21:00,27,123.9063,123.9063,123.9063,123.9063,2
ZNH18,2017-10-26 22:00,27,123.9688,123.9688,123.9688,123.9688,1
ZNH18,2017-10-26 23:00,27,123.9688,123.9688,123.9688,123.9688,1
ZNH18,2017-10-27 02:00,27,123.8438,123.8438,123.8438,123.8438,1
ZNH18,2017-10-27 05:00,27,124,124,124,124,1
ZNH18,2017-10-27 06:30,27,123.9688,123.9688,123.9688,123.9688,1
ZNH18,2017-10-27 07:30,27,124,124.0469,123.9219,123.9219,4
ZNH18,2017-10-27 08:00,27,123.9688,124,123.9219,124,4
ZNH18,2017-10-27 09:00,27,124.2031,124.2031,124.2031,124.2031,1
ZNH18,2017-10-27 09:30,27,124.2656,124.3125,124.2656,124.2813,4
ZNH18,2017-10-27 10:00,27,124.2813,124.2813,124.25,124.25,4
ZNH18,2017-10-27 10:30,27,124.3125,124.3125,124.3125,124.3125,5
ZNH18,2017-10-27 11:00,27,124.2813,124.2813,124.2813,124.2813,1
ZNH18,2017-10-27 11:30,27,124.2813,124.2813,124.2344,124.2344,103
ZNH18,2017-10-27 12:30,27,124.25,124.25,124.25,124.25,5
ZNH18,2017-10-27 14:00,27,124.2344,124.3125,124.2344,124.3125,37
ZNH18,2017-10-27 14:30,27,124.3125,124.3125,124.3125,124.3125,11
ZNH18,2017-10-27 15:00,27,124.3281,124.3281,124.3125,124.3125,4
ZNH18,2017-10-27 15:30,27,124.375,124.375,124.375,124.375,1
ZNH18,2017-10-29 17:00,30,124.4063,124.4063,124.4063,124.4063,1
ZNH18,2017-10-29 17:30,30,124.4063,124.4063,124.3906,124.3906,3
ZNH18,2017-10-29 18:30,30,124.4375,124.4375,124.4375,124.4375,1
ZNH18,2017-10-29 21:00,30,124.4688,124.4844,124.4688,124.4844,248
ZNH18,2017-10-30 03:00,30,124.4375,124.4375,124.4375,124.4375,6
ZNH18,2017-10-30 03:30,30,124.4844,124.4844,124.4844,124.4844,5
ZNH18,2017-10-30 04:00,30,124.5313,124.5313,124.5313,124.5313,1
ZNH18,2017-10-30 05:00,30,124.5,124.5,124.5,124.5,1
ZNH18,2017-10-30 06:00,30,124.4844,124.4844,124.4844,124.4844,1
ZNH18,2017-10-30 07:00,30,124.4531,124.4531,124.4375,124.4375,249
ZNH18,2017-10-30 07:30,30,124.5,124.5156,124.5,124.5156,246
ZNH18,2017-10-30 08:00,30,124.5625,124.5781,124.5625,124.5781,3
ZNH18,2017-10-30 08:30,30,124.5625,124.5625,124.5313,124.5313,21
ZNH18,2017-10-30 09:00,30,124.5781,124.5781,124.5625,124.5625,35
ZNH18,2017-10-30 09:30,30,124.5313,124.5469,124.5313,124.5469,44
ZNH18,2017-10-30 10:00,30,124.5781,124.5781,124.5781,124.5781,25
ZNH18,2017-10-30 10:30,30,124.6719,124.7031,124.6719,124.6875,20
ZNH18,2017-10-30 11:00,30,124.6875,124.6875,124.6875,124.6875,10
ZNH18,2017-10-30 11:30,30,124.6875,124.7188,124.6875,124.7188,4
ZNH18,2017-10-30 14:30,30,124.6719,124.6719,124.6719,124.6719,1
ZNH18,2017-10-30 17:30,31,124.6719,124.6719,124.6719,124.6719,1
ZNH18,2017-10-30 18:30,31,124.7188,124.7188,124.7188,124.7188,1
ZNH18,2017-10-30 19:00,31,124.7344,124.7344,124.7344,124.7344,1
ZNH18,2017-10-31 03:30,31,124.7031,124.7031,124.6719,124.6719,5
ZNH18,2017-10-31 07:30,31,124.625,124.625,124.625,124.625,4
ZNH18,2017-10-31 08:30,31,124.6563,124.6563,124.6563,124.6563,3
ZNH18,2017-10-31 09:00,31,124.625,124.625,124.625,124.625,4
ZNH18,2017-10-31 09:30,31,124.625,124.625,124.625,124.625,17
ZNH18,2017-10-31 11:00,31,124.5781,124.5781,124.5781,124.5781,101
ZNH18,2017-10-31 11:30,31,124.6094,124.625,124.6094,124.625,25
ZNH18,2017-10-31 12:00,31,124.625,124.625,124.5938,124.5938,2
ZNH18,2017-10-31 13:00,31,124.5938,124.5938,124.5938,124.5938,1
ZNH18,2017-10-31 13:30,31,124.6094,124.6094,124.5781,124.5781,268
ZNH18,2017-10-31 14:00,31,124.5781,124.5781,124.5781,124.5781,4
ZNH18,2017-10-31 14:30,31,124.5938,124.5938,124.5469,124.5469,3
ZNH18,2017-10-31 15:00,31,124.5625,124.5938,124.5625,124.5938,28
ZNH18,2017-10-31 19:30,1,124.5156,124.5156,124.5156,124.5156,1
ZNH18,2017-10-31 20:00,1,124.4688,124.4688,124.4688,124.4688,2
ZNH18,2017-10-31 21:00,1,124.4688,124.4688,124.4688,124.4688,2
ZNH18,2017-10-31 22:30,1,124.5156,124.5156,124.5156,124.5156,1
ZNH18,2017-10-31 23:00,1,124.4531,124.4531,124.4531,124.4531,1
ZNH18,2017-11-01 05:30,1,124.4375,124.4375,124.4375,124.4375,2
ZNH18,2017-11-01 07:00,1,124.4219,124.4219,124.3906,124.3906,6
ZNH18,2017-11-01 08:00,1,124.4688,124.5156,124.4688,124.5156,4
ZNH18,2017-11-01 08:30,1,124.5,124.5313,124.5,124.5313,5
ZNH18,2017-11-01 09:00,1,124.5781,124.625,124.5781,124.625,9
ZNH18,2017-11-01 09:30,1,124.6719,124.7031,124.6406,124.6406,5
ZNH18,2017-11-01 10:00,1,124.7031,124.7031,124.6875,124.6875,36
ZNH18,2017-11-01 10:30,1,124.7344,124.75,124.7031,124.7031,57
ZNH18,2017-11-01 11:00,1,124.7031,124.7031,124.7031,124.7031,1
ZNH18,2017-11-01 11:30,1,124.7031,124.7031,124.7031,124.7031,10
ZNH18,2017-11-01 12:00,1,124.7344,124.7344,124.7344,124.7344,1
ZNH18,2017-11-01 13:00,1,124.75,124.75,124.625,124.625,25
ZNH18,2017-11-01 13:30,1,124.5625,124.5938,124.5625,124.5781,187
ZNH18,2017-11-01 14:00,1,124.5781,124.6563,124.5781,124.6563,104
ZNH18,2017-11-01 15:00,1,124.625,124.6563,124.625,124.6563,7
ZNH18,2017-11-01 15:30,1,124.7031,124.7031,124.7031,124.7031,1
ZNH18,2017-11-01 20:00,2,124.75,124.75,124.75,124.75,2
ZNH18,2017-11-01 20:30,2,124.7188,124.7188,124.7188,124.7188,1
ZNH18,2017-11-01 21:30,2,124.7188,124.7188,124.7188,124.7188,1
ZNH18,2017-11-01 23:00,2,124.7031,124.7031,124.6875,124.6875,8
ZNH18,2017-11-02 02:30,2,124.6563,124.6563,124.6563,124.6563,1
ZNH18,2017-11-02 03:30,2,124.6094,124.625,124.5938,124.625,52
ZNH18,2017-11-02 04:30,2,124.6094,124.6406,124.6094,124.6406,2
ZNH18,2017-11-02 05:00,2,124.5938,124.5938,124.5938,124.5938,9
ZNH18,2017-11-02 06:00,2,124.625,124.625,124.625,124.625,1
ZNH18,2017-11-02 06:30,2,124.625,124.625,124.6094,124.625,12
ZNH18,2017-11-02 07:00,2,124.6719,124.7188,124.6563,124.6563,89
ZNH18,2017-11-02 07:30,2,124.6563,124.75,124.6563,124.7344,43
ZNH18,2017-11-02 08:00,2,124.7813,124.7813,124.7188,124.75,32
ZNH18,2017-11-02 08:30,2,124.75,124.75,124.7344,124.7344,47
ZNH18,2017-11-02 09:00,2,124.8281,124.9219,124.8125,124.8281,78
ZNH18,2017-11-02 09:30,2,124.7969,124.8125,124.75,124.75,47
ZNH18,2017-11-02 10:00,2,124.75,124.7813,124.7344,124.7813,17
ZNH18,2017-11-02 10:30,2,124.8125,124.8125,124.7969,124.8125,30
ZNH18,2017-11-02 11:00,2,124.8125,124.8125,124.7344,124.7344,15
ZNH18,2017-11-02 11:30,2,124.7188,124.7656,124.7188,124.7656,75
ZNH18,2017-11-02 12:00,2,124.75,124.7813,124.75,124.7813,10
ZNH18,2017-11-02 12:30,2,124.8281,124.8438,124.7969,124.8281,29
ZNH18,2017-11-02 13:00,2,124.8281,124.8281,124.7813,124.7813,13
ZNH18,2017-11-02 13:30,2,124.7813,124.8438,124.7813,124.8281,13
ZNH18,2017-11-02 14:00,2,124.8594,124.8594,124.7813,124.7813,28
ZNH18,2017-11-02 14:30,2,124.7969,124.8281,124.7969,124.8125,24
ZNH18,2017-11-02 15:00,2,124.7969,124.7969,124.7969,124.7969,5
ZNH18,2017-11-02 17:00,3,124.8281,124.8281,124.8281,124.8281,1
ZNH18,2017-11-02 20:30,3,124.8281,124.8281,124.8281,124.8281,1
ZNH18,2017-11-02 21:30,3,124.8438,124.8438,124.8438,124.8438,1
ZNH18,2017-11-02 22:00,3,124.8438,124.8438,124.8438,124.8438,1
ZNH18,2017-11-03 00:30,3,124.8438,124.8438,124.8438,124.8438,1
ZNH18,2017-11-03 02:00,3,124.8125,124.8125,124.8125,124.8125,1
ZNH18,2017-11-03 04:00,3,124.7969,124.7969,124.7969,124.7969,3
ZNH18,2017-11-03 04:30,3,124.7969,124.7969,124.7969,124.7969,8
ZNH18,2017-11-03 05:30,3,124.8438,124.8438,124.8281,124.8281,5
ZNH18,2017-11-03 06:30,3,124.7813,124.7813,124.7813,124.7813,37
ZNH18,2017-11-03 07:00,3,124.7969,124.8906,124.7969,124.875,44
ZNH18,2017-11-03 07:30,3,124.875,125.0469,124.8438,124.9063,147
ZNH18,2017-11-03 08:00,3,124.8906,124.8906,124.8906,124.8906,24
ZNH18,2017-11-03 08:30,3,124.9219,124.9219,124.875,124.9063,177
ZNH18,2017-11-03 09:00,3,124.8125,124.9063,124.8125,124.8594,16
ZNH18,2017-11-03 09:30,3,124.8281,124.8438,124.7813,124.7813,78
ZNH18,2017-11-03 10:00,3,124.75,124.7813,124.7188,124.7813,25
ZNH18,2017-11-03 10:30,3,124.7813,124.8281,124.7813,124.8281,2
ZNH18,2017-11-03 11:30,3,124.8438,124.8438,124.8281,124.8281,119
ZNH18,2017-11-03 13:30,3,124.8594,124.875,124.8594,124.875,126
ZNH18,2017-11-03 14:30,3,124.9531,124.9531,124.9531,124.9531,16
ZNH18,2017-11-03 15:00,3,124.9219,124.9375,124.9219,124.9375,5
ZNH18,2017-11-03 15:30,3,124.9531,124.9531,124.9531,124.9531,1
ZNH18,2017-11-05 17:00,6,124.9063,124.9063,124.9063,124.9063,1
ZNH18,2017-11-05 18:00,6,124.9063,124.9063,124.9063,124.9063,2
ZNH18,2017-11-05 19:00,6,124.875,124.875,124.8281,124.8281,11
ZNH18,2017-11-05 20:00,6,124.875,124.9375,124.875,124.9375,5
ZNH18,2017-11-05 20:30,6,124.9375,124.9375,124.9375,124.9375,1
ZNH18,2017-11-06 00:30,6,124.9375,124.9375,124.9375,124.9375,2
ZNH18,2017-11-06 01:30,6,124.9844,125.0313,124.9844,125.0313,2
ZNH18,2017-11-06 02:30,6,125.0156,125.0781,125.0156,125.0781,17
ZNH18,2017-11-06 03:00,6,125.0781,125.0781,125.0313,125.0313,2
ZNH18,2017-11-06 04:00,6,125.0781,125.0781,125.0781,125.0781,3
ZNH18,2017-11-06 05:00,6,125.0625,125.0625,125.0625,125.0625,8
ZNH18,2017-11-06 05:30,6,125.0625,125.0625,125.0625,125.0625,51
ZNH18,2017-11-06 06:30,6,125.0469,125.0469,125.0469,125.0469,9
ZNH18,2017-11-06 07:00,6,125.0469,125.0469,125.0313,125.0313,2
ZNH18,2017-11-06 08:30,6,125.0156,125.0313,125.0156,125.0313,10
ZNH18,2017-11-06 09:00,6,125.0469,125.0469,125.0469,125.0469,1
ZNH18,2017-11-06 10:00,6,125.0313,125.0469,125.0156,125.0469,24
ZNH18,2017-11-06 10:30,6,125.0313,125.0625,125.0313,125.0625,108
ZNH18,2017-11-06 11:00,6,125.0781,125.0781,125.0781,125.0781,10
ZNH18,2017-11-06 11:30,6,125.0781,125.1094,125.0781,125.1094,5
ZNH18,2017-11-06 12:30,6,125.0938,125.125,125.0938,125.125,30
ZNH18,2017-11-06 13:00,6,125.0938,125.0938,125.0938,125.0938,1
ZNH18,2017-11-06 14:30,6,125.0781,125.0938,125.0781,125.0938,17
ZNH18,2017-11-06 19:00,7,125.0469,125.0469,125.0313,125.0313,50
ZNH18,2017-11-06 19:30,7,125.0313,125.0313,125.0313,125.0313,5
ZNH18,2017-11-06 22:30,7,124.9844,124.9844,124.9844,124.9844,4
ZNH18,2017-11-07 00:30,7,125.0156,125.0156,125,125,10
ZNH18,2017-11-07 01:00,7,125,125,125,125,43
ZNH18,2017-11-07 02:30,7,124.9531,124.9531,124.9531,124.9531,8
ZNH18,2017-11-07 04:00,7,124.9531,124.9531,124.9531,124.9531,9
ZNH18,2017-11-07 04:30,7,124.9531,124.9531,124.9531,124.9531,9
ZNH18,2017-11-07 05:30,7,125,125,125,125,1
ZNH18,2017-11-07 06:00,7,125,125,125,125,2
ZNH18,2017-11-07 06:30,7,124.9844,124.9844,124.9844,124.9844,9
ZNH18,2017-11-07 07:00,7,125.0313,125.0625,125.0313,125.0625,8
ZNH18,2017-11-07 07:30,7,125.0469,125.0781,125.0469,125.0781,9
ZNH18,2017-11-07 08:00,7,125.0625,125.0625,125.0625,125.0625,6
ZNH18,2017-11-07 08:30,7,125.0781,125.0781,125.0313,125.0313,5
ZNH18,2017-11-07 09:30,7,125.0469,125.1094,125.0469,125.1094,3
ZNH18,2017-11-07 10:00,7,125.0781,125.0781,125.0625,125.0625,55
ZNH18,2017-11-07 10:30,7,125.0781,125.125,125.0781,125.125,277
ZNH18,2017-11-07 11:00,7,125.125,125.1563,125.125,125.1563,1028
ZNH18,2017-11-07 11:30,7,125.1563,125.1719,125.1406,125.1406,385
ZNH18,2017-11-07 12:00,7,125.125,125.125,125.125,125.125,4
ZNH18,2017-11-07 13:00,7,125.125,125.125,125.1094,125.125,178
ZNH18,2017-11-07 13:30,7,125.125,125.1563,125.125,125.125,7
ZNH18,2017-11-07 14:00,7,125.125,125.125,125.125,125.125,1
ZNH18,2017-11-07 14:30,7,125.0781,125.1094,125.0781,125.1094,31
ZNH18,2017-11-07 15:00,7,125.0938,125.0938,125.0938,125.0938,43
ZNH18,2017-11-07 15:30,7,125.0938,125.0938,125.0938,125.0938,1
ZNH18,2017-11-07 17:00,8,125.1719,125.1719,125.1719,125.1719,12
ZNH18,2017-11-07 17:30,8,125.2031,125.2031,125.1875,125.1875,3
ZNH18,2017-11-07 20:00,8,125.1406,125.1406,125.1406,125.1406,1
ZNH18,2017-11-08 00:00,8,125.125,125.125,125.125,125.125,1
ZNH18,2017-11-08 00:30,8,125.125,125.125,125.125,125.125,2
ZNH18,2017-11-08 02:00,8,125.125,125.125,125.1094,125.1094,21
ZNH18,2017-11-08 02:30,8,125.1406,125.1406,125.125,125.125,11
ZNH18,2017-11-08 03:00,8,125.0938,125.0938,125.0938,125.0938,34
ZNH18,2017-11-08 03:30,8,125.125,125.125,125.125,125.125,6
ZNH18,2017-11-08 04:00,8,125.1563,125.1563,125.1563,125.1563,6
ZNH18,2017-11-08 05:30,8,125.1406,125.1406,125.125,125.125,6
ZNH18,2017-11-08 06:00,8,125.1094,125.1094,125.1094,125.1094,10
ZNH18,2017-11-08 06:30,8,125.1406,125.1406,125.1406,125.1406,1
ZNH18,2017-11-08 07:00,8,125.1094,125.1094,125.1094,125.1094,23
ZNH18,2017-11-08 07:30,8,125.1406,125.1406,125.1094,125.1094,6
ZNH18,2017-11-08 08:00,8,125.1094,125.1094,125.1094,125.1094,1
ZNH18,2017-11-08 08:30,8,125.1563,125.1563,125.1406,125.1406,18
ZNH18,2017-11-08 09:00,8,125.125,125.125,125.0781,125.0781,6
ZNH18,2017-11-08 09:30,8,125.1094,125.1094,125.1094,125.1094,114
ZNH18,2017-11-08 10:00,8,125.0781,125.0781,125.0625,125.0625,62
ZNH18,2017-11-08 10:30,8,125.1094,125.1094,125.0938,125.0938,89
ZNH18,2017-11-08 11:00,8,125.0938,125.0938,125.0156,125.0156,44
ZNH18,2017-11-08 11:30,8,125,125.0156,125,125.0156,47
ZNH18,2017-11-08 12:00,8,125.0156,125.0313,125.0156,125.0156,40
ZNH18,2017-11-08 12:30,8,125.0313,125.0313,125.0156,125.0156,5
ZNH18,2017-11-08 13:00,8,125,125,125,125,1
ZNH18,2017-11-08 13:30,8,125.0469,125.0469,124.9844,124.9844,29
ZNH18,2017-11-08 14:00,8,124.9688,124.9688,124.9219,124.9531,366
ZNH18,2017-11-08 14:30,8,124.9375,124.9375,124.9219,124.9219,29
ZNH18,2017-11-08 15:00,8,124.9375,124.9375,124.9063,124.9063,5
ZNH18,2017-11-08 17:30,9,124.9063,124.9063,124.9063,124.9063,1
ZNH18,2017-11-08 19:00,9,124.8906,124.8906,124.8906,124.8906,1
ZNH18,2017-11-08 19:30,9,124.8906,124.8906,124.8906,124.8906,1
ZNH18,2017-11-08 20:00,9,124.875,124.875,124.875,124.875,1
ZNH18,2017-11-08 20:30,9,124.8594,124.8594,124.8594,124.8594,1
ZNH18,2017-11-08 22:30,9,124.8594,124.8594,124.8594,124.8594,1
ZNH18,2017-11-08 23:00,9,124.8906,124.9063,124.8906,124.9063,2
ZNH18,2017-11-08 23:30,9,124.9375,124.9375,124.9375,124.9375,1
ZNH18,2017-11-09 00:00,9,124.9063,124.9063,124.9063,124.9063,1
ZNH18,2017-11-09 00:30,9,124.9219,124.9219,124.9219,124.9219,1
ZNH18,2017-11-09 01:00,9,124.9219,124.9219,124.9219,124.9219,1
ZNH18,2017-11-09 01:30,9,124.9219,124.9219,124.9219,124.9219,1
ZNH18,2017-11-09 02:00,9,124.9688,124.9688,124.9375,124.9375,7
ZNH18,2017-11-09 02:30,9,124.9531,124.9531,124.9531,124.9531,1
ZNH18,2017-11-09 03:30,9,124.9531,124.9531,124.9531,124.9531,1
ZNH18,2017-11-09 05:00,9,124.9219,124.9219,124.9219,124.9219,1
ZNH18,2017-11-09 06:00,9,124.8438,124.8438,124.8438,124.8438,2
ZNH18,2017-11-09 06:30,9,124.8281,124.8281,124.8281,124.8281,3
ZNH18,2017-11-09 07:30,9,124.8438,124.8438,124.7813,124.8125,14
ZNH18,2017-11-09 08:00,9,124.7656,124.7969,124.7656,124.7969,124
ZNH18,2017-11-09 08:30,9,124.8125,124.9063,124.8125,124.9063,399
ZNH18,2017-11-09 09:00,9,124.8906,124.8906,124.8281,124.8438,88
ZNH18,2017-11-09 09:30,9,124.8438,124.8438,124.7969,124.7969,176
ZNH18,2017-11-09 10:00,9,124.7813,124.8594,124.7813,124.8438,215
ZNH18,2017-11-09 10:30,9,124.8281,124.9688,124.8281,124.9219,109
ZNH18,2017-11-09 11:00,9,124.9219,124.9688,124.9219,124.9688,144
ZNH18,2017-11-09 11:30,9,124.9844,125.0156,124.9688,124.9688,92
ZNH18,2017-11-09 12:00,9,125.0313,125.0313,124.9688,125,56
ZNH18,2017-11-09 12:30,9,124.9375,124.9531,124.9375,124.9531,5
ZNH18,2017-11-09 13:00,9,124.9531,124.9531,124.9375,124.9375,112
ZNH18,2017-11-09 13:30,9,124.9531,124.9688,124.9063,124.9063,31
ZNH18,2017-11-09 14:00,9,124.9063,124.9375,124.9063,124.9219,74
ZNH18,2017-11-09 14:30,9,124.8906,124.9063,124.8906,124.9063,43
ZNH18,2017-11-09 17:00,10,124.8594,124.8594,124.8594,124.8594,2
ZNH18,2017-11-09 18:30,10,124.8594,124.8594,124.8594,124.8594,3
ZNH18,2017-11-09 22:00,10,124.8125,124.8125,124.8125,124.8125,1
ZNH18,2017-11-09 22:30,10,124.7813,124.7813,124.7813,124.7813,25
ZNH18,2017-11-09 23:30,10,124.7188,124.7188,124.6875,124.7031,4
ZNH18,2017-11-10 00:00,10,124.7188,124.7188,124.7188,124.7188,10
ZNH18,2017-11-10 00:30,10,124.6719,124.6719,124.6719,124.6719,1
ZNH18,2017-11-10 01:00,10,124.6406,124.6563,124.5938,124.6563,49
ZNH18,2017-11-10 01:30,10,124.5469,124.6094,124.5469,124.6094,28
ZNH18,2017-11-10 02:00,10,124.5781,124.5781,124.5469,124.5469,96
ZNH18,2017-11-10 02:30,10,124.6094,124.6094,124.6094,124.6094,2
ZNH18,2017-11-10 03:00,10,124.6406,124.6406,124.6406,124.6406,1
ZNH18,2017-11-10 03:30,10,124.625,124.625,124.625,124.625,2
ZNH18,2017-11-10 04:00,10,124.5938,124.6094,124.5781,124.6094,41
ZNH18,2017-11-10 04:30,10,124.6094,124.6094,124.6094,124.6094,45
ZNH18,2017-11-10 05:00,10,124.5938,124.625,124.5781,124.625,72
ZNH18,2017-11-10 06:00,10,124.6094,124.6406,124.6094,124.625,27
ZNH18,2017-11-10 06:30,10,124.5781,124.625,124.5781,124.625,50
ZNH18,2017-11-10 07:00,10,124.6406,124.6406,124.6094,124.6094,65
ZNH18,2017-11-10 07:30,10,124.6094,124.6094,124.5469,124.5938,158
ZNH18,2017-11-10 08:00,10,124.6094,124.6094,124.5469,124.5625,498
ZNH18,2017-11-10 08:30,10,124.5938,124.625,124.5781,124.5938,487
ZNH18,2017-11-10 09:00,10,124.5938,124.6094,124.5469,124.5625,253
ZNH18,2017-11-10 09:30,10,124.5625,124.5781,124.5156,124.5156,220
ZNH18,2017-11-10 10:00,10,124.5156,124.5313,124.4063,124.4531,619
ZNH18,2017-11-10 10:30,10,124.4531,124.4531,124.4219,124.4375,145
ZNH18,2017-11-10 11:00,10,124.4375,124.4531,124.4375,124.4375,140
ZNH18,2017-11-10 11:30,10,124.4375,124.4375,124.3906,124.3906,61
ZNH18,2017-11-10 12:00,10,124.3906,124.4219,124.3594,124.4063,160
ZNH18,2017-11-10 12:30,10,124.4063,124.4063,124.4063,124.4063,2
ZNH18,2017-11-10 13:00,10,124.4063,124.4063,124.4063,124.4063,16
ZNH18,2017-11-10 13:30,10,124.4063,124.4219,124.3594,124.3594,509
ZNH18,2017-11-10 14:00,10,124.375,124.3906,124.375,124.375,278
ZNH18,2017-11-10 14:30,10,124.375,124.375,124.3438,124.3594,38
ZNH18,2017-11-10 15:00,10,124.3594,124.375,124.3594,124.375,3
ZNH18,2017-11-10 15:30,10,124.4063,124.4063,124.3906,124.3906,12
ZNH18,2017-11-12 17:00,13,124.375,124.375,124.3125,124.3125,30
ZNH18,2017-11-12 17:30,13,124.3906,124.3906,124.3906,124.3906,29
ZNH18,2017-11-12 18:30,13,124.4219,124.4219,124.4219,124.4219,1
ZNH18,2017-11-12 19:00,13,124.4219,124.4375,124.4219,124.4375,17
ZNH18,2017-11-12 19:30,13,124.4375,124.4688,124.4219,124.4219,36
ZNH18,2017-11-12 20:30,13,124.4531,124.4531,124.4531,124.4531,10
ZNH18,2017-11-12 21:00,13,124.4531,124.4531,124.4531,124.4531,6
ZNH18,2017-11-12 21:30,13,124.4531,124.4688,124.4531,124.4688,11
ZNH18,2017-11-12 22:30,13,124.4844,124.4844,124.4219,124.4219,2
ZNH18,2017-11-12 23:30,13,124.4688,124.4844,124.4688,124.4844,17
ZNH18,2017-11-13 00:00,13,124.4844,124.5,124.4844,124.4844,10
ZNH18,2017-11-13 00:30,13,124.5,124.5,124.4844,124.4844,25
ZNH18,2017-11-13 01:00,13,124.4531,124.4844,124.4531,124.4688,41
ZNH18,2017-11-13 01:30,13,124.4688,124.5,124.4531,124.5,34
ZNH18,2017-11-13 02:00,13,124.4844,124.5,124.4688,124.5,40
ZNH18,2017-11-13 02:30,13,124.5,124.5625,124.5,124.5625,11
ZNH18,2017-11-13 03:00,13,124.5625,124.5625,124.5469,124.5625,59
ZNH18,2017-11-13 03:30,13,124.5625,124.5625,124.5625,124.5625,9
ZNH18,2017-11-13 04:00,13,124.5625,124.5625,124.5625,124.5625,5
ZNH18,2017-11-13 04:30,13,124.5469,124.5469,124.5469,124.5469,2
ZNH18,2017-11-13 05:00,13,124.5313,124.5469,124.5313,124.5469,73
ZNH18,2017-11-13 05:30,13,124.5469,124.5469,124.5469,124.5469,3
ZNH18,2017-11-13 06:00,13,124.5313,124.5938,124.5313,124.5938,143
ZNH18,2017-11-13 06:30,13,124.5625,124.5625,124.5469,124.5469,32
ZNH18,2017-11-13 07:00,13,124.5469,124.5469,124.5,124.5156,71
ZNH18,2017-11-13 07:30,13,124.5,124.5156,124.4688,124.4688,170
ZNH18,2017-11-13 08:00,13,124.4688,124.5156,124.4688,124.5,28
ZNH18,2017-11-13 08:30,13,124.4844,124.5,124.4688,124.4688,84
ZNH18,2017-11-13 09:00,13,124.4531,124.4531,124.3906,124.4219,74
ZNH18,2017-11-13 09:30,13,124.4375,124.4531,124.4219,124.4219,147
ZNH18,2017-11-13 10:00,13,124.4063,124.4063,124.3281,124.375,402
ZNH18,2017-11-13 10:30,13,124.3906,124.4063,124.3906,124.3906,342
ZNH18,2017-11-13 11:00,13,124.375,124.3906,124.375,124.3906,141
ZNH18,2017-11-13 11:30,13,124.3906,124.4063,124.375,124.375,61
ZNH18,2017-11-13 12:00,13,124.375,124.375,124.3281,124.3438,609
ZNH18,2017-11-13 12:30,13,124.3281,124.3906,124.3281,124.3438,196
ZNH18,2017-11-13 13:00,13,124.3438,124.375,124.3438,124.3594,65
ZNH18,2017-11-13 13:30,13,124.3594,124.3594,124.3125,124.3281,197
ZNH18,2017-11-13 14:00,13,124.3281,124.3281,124.2969,124.3125,72
ZNH18,2017-11-13 14:30,13,124.3125,124.3281,124.2969,124.3125,65
ZNH18,2017-11-13 15:00,13,124.3125,124.3281,124.2969,124.2969,97
ZNH18,2017-11-13 15:30,13,124.2969,124.2969,124.25,124.2969,137
ZNH18,2017-11-13 17:00,14,124.3125,124.3125,124.2969,124.2969,19
ZNH18,2017-11-13 17:30,14,124.3125,124.3281,124.3125,124.3281,16
ZNH18,2017-11-13 18:00,14,124.3125,124.3125,124.2813,124.2813,31
ZNH18,2017-11-13 18:30,14,124.2969,124.2969,124.2813,124.2813,81
ZNH18,2017-11-13 19:00,14,124.2656,124.2656,124.2344,124.2344,31
ZNH18,2017-11-13 19:30,14,124.2344,124.25,124.2344,124.2344,29
ZNH18,2017-11-13 20:00,14,124.25,124.25,124.25,124.25,10
ZNH18,2017-11-13 20:30,14,124.2969,124.2969,124.2656,124.2656,54
ZNH18,2017-11-13 21:00,14,124.25,124.25,124.2344,124.2344,3
ZNH18,2017-11-13 21:30,14,124.2344,124.25,124.2344,124.25,19
ZNH18,2017-11-13 22:30,14,124.25,124.2656,124.25,124.25,3
ZNH18,2017-11-13 23:00,14,124.25,124.25,124.25,124.25,16
ZNH18,2017-11-14 00:30,14,124.2813,124.3125,124.2813,124.3125,10
ZNH18,2017-11-14 01:00,14,124.2656,124.2656,124.2656,124.2656,40
ZNH18,2017-11-14 01:30,14,124.2813,124.2813,124.2813,124.2813,51
ZNH18,2017-11-14 02:00,14,124.2656,124.2656,124.2031,124.2188,130
ZNH18,2017-11-14 02:30,14,124.2344,124.2656,124.2344,124.25,35
ZNH18,2017-11-14 03:00,14,124.2344,124.2656,124.2344,124.2656,62
ZNH18,2017-11-14 03:30,14,124.2656,124.2813,124.2656,124.2813,21
ZNH18,2017-11-14 04:00,14,124.3125,124.3125,124.2969,124.2969,57
ZNH18,2017-11-14 04:30,14,124.2969,124.3281,124.2969,124.3125,84
ZNH18,2017-11-14 05:00,14,124.3438,124.3594,124.3438,124.3594,34
ZNH18,2017-11-14 05:30,14,124.3594,124.375,124.3438,124.3594,82
ZNH18,2017-11-14 06:00,14,124.3438,124.3594,124.2969,124.2969,16
ZNH18,2017-11-14 06:30,14,124.3281,124.3594,124.3281,124.3594,18
ZNH18,2017-11-14 07:00,14,124.375,124.4063,124.3594,124.3594,104
ZNH18,2017-11-14 07:30,14,124.3438,124.3594,124.2344,124.2344,400
ZNH18,2017-11-14 08:00,14,124.25,124.2969,124.25,124.2969,79
ZNH18,2017-11-14 08:30,14,124.2969,124.4375,124.2969,124.4219,530
ZNH18,2017-11-14 09:00,14,124.4219,124.4844,124.4063,124.4531,329
ZNH18,2017-11-14 09:30,14,124.4531,124.4688,124.4063,124.4375,106
ZNH18,2017-11-14 10:00,14,124.4375,124.4531,124.4219,124.4531,319
ZNH18,2017-11-14 10:30,14,124.4531,124.4531,124.4219,124.4219,84
ZNH18,2017-11-14 11:00,14,124.4063,124.4531,124.4063,124.4219,174
ZNH18,2017-11-14 11:30,14,124.4375,124.5,124.4375,124.5,314
ZNH18,2017-11-14 12:00,14,124.5,124.5,124.4844,124.4844,95
ZNH18,2017-11-14 12:30,14,124.4688,124.4688,124.4531,124.4531,174
ZNH18,2017-11-14 13:00,14,124.4531,124.4531,124.4219,124.4219,5
ZNH18,2017-11-14 13:30,14,124.4375,124.4375,124.4219,124.4375,128
ZNH18,2017-11-14 14:00,14,124.4375,124.4688,124.4375,124.4531,339
ZNH18,2017-11-14 14:30,14,124.4531,124.4688,124.4531,124.4531,219
ZNH18,2017-11-14 15:00,14,124.4531,124.5,124.4531,124.4844,86
ZNH18,2017-11-14 15:30,14,124.4844,124.4844,124.4844,124.4844,98
ZNH18,2017-11-14 17:00,15,124.5,124.5156,124.5,124.5156,19
ZNH18,2017-11-14 18:00,15,124.4844,124.5,124.4844,124.5,8
ZNH18,2017-11-14 18:30,15,124.5156,124.5313,124.5156,124.5313,21
ZNH18,2017-11-14 19:00,15,124.5625,124.6094,124.5625,124.5938,96
ZNH18,2017-11-14 19:30,15,124.6094,124.625,124.5781,124.5781,30
ZNH18,2017-11-14 20:00,15,124.5781,124.6094,124.5781,124.5938,62
ZNH18,2017-11-14 20:30,15,124.5938,124.5938,124.5781,124.5781,55
ZNH18,2017-11-14 21:00,15,124.5938,124.6094,124.5938,124.5938,12
ZNH18,2017-11-14 21:30,15,124.5938,124.6094,124.5938,124.6094,13
ZNH18,2017-11-14 22:00,15,124.6094,124.6094,124.6094,124.6094,24
ZNH18,2017-11-14 22:30,15,124.6094,124.6094,124.6094,124.6094,5
ZNH18,2017-11-15 00:00,15,124.5938,124.625,124.5938,124.625,64
ZNH18,2017-11-15 00:30,15,124.6406,124.6406,124.625,124.625,86
ZNH18,2017-11-15 01:00,15,124.625,124.6875,124.625,124.6875,110
ZNH18,2017-11-15 01:30,15,124.6875,124.6875,124.6406,124.6563,115
ZNH18,2017-11-15 02:00,15,124.6719,124.7344,124.6719,124.7031,141
ZNH18,2017-11-15 02:30,15,124.7188,124.7969,124.7031,124.7813,236
ZNH18,2017-11-15 03:00,15,124.7813,124.8125,124.75,124.8125,78
ZNH18,2017-11-15 03:30,15,124.8281,124.8438,124.7969,124.7969,80
ZNH18,2017-11-15 04:00,15,124.7813,124.7969,124.7656,124.7969,8
ZNH18,2017-11-15 04:30,15,124.7656,124.8281,124.7656,124.8281,198
ZNH18,2017-11-15 05:00,15,124.8281,124.8438,124.8281,124.8281,59
ZNH18,2017-11-15 05:30,15,124.8281,124.8281,124.7969,124.7969,54
ZNH18,2017-11-15 06:00,15,124.7969,124.7969,124.75,124.75,153
ZNH18,2017-11-15 06:30,15,124.75,124.7813,124.7344,124.7656,80
ZNH18,2017-11-15 07:00,15,124.7344,124.8281,124.7344,124.7969,1150
ZNH18,2017-11-15 07:30,15,124.7656,124.9219,124.7188,124.8594,2066
ZNH18,2017-11-15 08:00,15,124.8594,124.875,124.7656,124.7656,619
ZNH18,2017-11-15 08:30,15,124.7656,124.875,124.7656,124.8438,1202
ZNH18,2017-11-15 09:00,15,124.8438,124.8438,124.7031,124.7188,801
ZNH18,2017-11-15 09:30,15,124.7344,124.7344,124.6406,124.6563,522
ZNH18,2017-11-15 10:00,15,124.6719,124.6719,124.5938,124.5938,400
ZNH18,2017-11-15 10:30,15,124.5938,124.6406,124.5938,124.6406,353
ZNH18,2017-11-15 11:00,15,124.6406,124.6875,124.6406,124.6719,236
ZNH18,2017-11-15 11:30,15,124.6719,124.7031,124.6719,124.7031,361
ZNH18,2017-11-15 12:00,15,124.7031,124.75,124.6875,124.7188,197
ZNH18,2017-11-15 12:30,15,124.7031,124.7656,124.7031,124.7656,88
ZNH18,2017-11-15 13:00,15,124.7656,124.7969,124.7656,124.7656,230
ZNH18,2017-11-15 13:30,15,124.7656,124.7969,124.7656,124.7969,88
ZNH18,2017-11-15 14:00,15,124.7656,124.8281,124.7656,124.8281,275
ZNH18,2017-11-15 14:30,15,124.8125,124.8594,124.7969,124.8438,264
ZNH18,2017-11-15 15:00,15,124.8281,124.8594,124.8281,124.8281,115
ZNH18,2017-11-15 15:30,15,124.8281,124.8281,124.8125,124.8281,55
ZNH18,2017-11-15 17:00,16,124.8438,124.8438,124.7969,124.8125,29
ZNH18,2017-11-15 17:30,16,124.8281,124.8281,124.8281,124.8281,2
ZNH18,2017-11-15 18:00,16,124.8438,124.8438,124.7813,124.7813,309
ZNH18,2017-11-15 18:30,16,124.7656,124.7656,124.75,124.75,59
ZNH18,2017-11-15 19:00,16,124.7656,124.7656,124.7344,124.7344,80
ZNH18,2017-11-15 19:30,16,124.7344,124.7344,124.7344,124.7344,21
ZNH18,2017-11-15 20:00,16,124.7031,124.7031,124.6875,124.7031,57
ZNH18,2017-11-15 21:00,16,124.6875,124.6875,124.6563,124.6875,37
ZNH18,2017-11-15 21:30,16,124.7031,124.7031,124.7031,124.7031,5
ZNH18,2017-11-15 22:00,16,124.6719,124.6719,124.6719,124.6719,18
ZNH18,2017-11-15 22:30,16,124.6563,124.6563,124.6563,124.6563,12
ZNH18,2017-11-15 23:00,16,124.6719,124.6719,124.6563,124.6563,426
ZNH18,2017-11-15 23:30,16,124.6563,124.6563,124.6563,124.6563,12
ZNH18,2017-11-16 00:00,16,124.6719,124.6875,124.6719,124.6875,35
ZNH18,2017-11-16 00:30,16,124.6719,124.6719,124.6719,124.6719,1
ZNH18,2017-11-16 01:00,16,124.6875,124.6875,124.6094,124.625,113
ZNH18,2017-11-16 01:30,16,124.6094,124.625,124.5938,124.5938,164
ZNH18,2017-11-16 02:00,16,124.5938,124.625,124.5938,124.625,248
ZNH18,2017-11-16 02:30,16,124.6406,124.6406,124.6094,124.6094,89
ZNH18,2017-11-16 03:00,16,124.5938,124.5938,124.5313,124.5313,146
ZNH18,2017-11-16 03:30,16,124.5313,124.5313,124.5156,124.5156,91
ZNH18,2017-11-16 04:00,16,124.5156,124.5313,124.5,124.5313,92
ZNH18,2017-11-16 04:30,16,124.5156,124.5313,124.5156,124.5156,14
ZNH18,2017-11-16 05:00,16,124.5313,124.5313,124.5313,124.5313,80
ZNH18,2017-11-16 05:30,16,124.5156,124.5313,124.5156,124.5156,23
ZNH18,2017-11-16 06:00,16,124.5156,124.5156,124.5,124.5156,1222
ZNH18,2017-11-16 06:30,16,124.5156,124.5156,124.5,124.5156,132
ZNH18,2017-11-16 07:00,16,124.5313,124.5625,124.5313,124.5625,50
ZNH18,2017-11-16 07:30,16,124.5625,124.625,124.5625,124.6094,520
ZNH18,2017-11-16 08:00,16,124.6094,124.6094,124.5781,124.5781,185
ZNH18,2017-11-16 08:30,16,124.5938,124.6719,124.5938,124.6406,206
ZNH18,2017-11-16 09:00,16,124.625,124.6406,124.5625,124.5938,322
ZNH18,2017-11-16 09:30,16,124.5781,124.625,124.5781,124.6094,579
ZNH18,2017-11-16 10:00,16,124.6094,124.625,124.6094,124.625,170
ZNH18,2017-11-16 10:30,16,124.625,124.625,124.6094,124.6094,87
ZNH18,2017-11-16 11:00,16,124.6094,124.625,124.6094,124.625,58
ZNH18,2017-11-16 11:30,16,124.6406,124.6406,124.6094,124.625,72
ZNH18,2017-11-16 12:00,16,124.6094,124.6094,124.5938,124.6094,376
ZNH18,2017-11-16 12:30,16,124.6094,124.6406,124.5938,124.6406,320
ZNH18,2017-11-16 13:00,16,124.6406,124.6406,124.5938,124.5938,55
ZNH18,2017-11-16 13:30,16,124.6094,124.625,124.5781,124.5781,676
ZNH18,2017-11-16 14:00,16,124.5938,124.5938,124.5469,124.5469,357
ZNH18,2017-11-16 14:30,16,124.5469,124.5469,124.5156,124.5313,159
ZNH18,2017-11-16 15:00,16,124.5313,124.5313,124.4844,124.4844,99
ZNH18,2017-11-16 15:30,16,124.4844,124.5,124.4844,124.4844,88
ZNH18,2017-11-16 17:00,17,124.5,124.5156,124.5,124.5,53
ZNH18,2017-11-16 17:30,17,124.5156,124.5313,124.5156,124.5313,19
ZNH18,2017-11-16 18:00,17,124.5313,124.5625,124.5156,124.5625,95
ZNH18,2017-11-16 18:30,17,124.5625,124.5938,124.5625,124.5781,170
ZNH18,2017-11-16 19:00,17,124.5625,124.5625,124.5625,124.5625,32
ZNH18,2017-11-16 19:30,17,124.5938,124.6406,124.5781,124.625,148
ZNH18,2017-11-16 20:00,17,124.625,124.7031,124.625,124.7031,164
ZNH18,2017-11-16 20:30,17,124.7031,124.7031,124.6719,124.6719,6
ZNH18,2017-11-16 21:00,17,124.6719,124.6719,124.6406,124.6563,21
ZNH18,2017-11-16 21:30,17,124.6406,124.6563,124.625,124.6563,18
ZNH18,2017-11-16 22:00,17,124.6719,124.6719,124.6406,124.6406,2
ZNH18,2017-11-16 22:30,17,124.6406,124.6406,124.6406,124.6406,13
ZNH18,2017-11-16 23:00,17,124.6563,124.6563,124.6563,124.6563,113
ZNH18,2017-11-16 23:30,17,124.6406,124.6406,124.6406,124.6406,8
ZNH18,2017-11-17 00:30,17,124.6406,124.6563,124.6406,124.6563,169
ZNH18,2017-11-17 01:00,17,124.6563,124.6563,124.6406,124.6406,42
ZNH18,2017-11-17 01:30,17,124.6563,124.6719,124.625,124.625,60
ZNH18,2017-11-17 02:00,17,124.6563,124.6563,124.5938,124.5938,106
ZNH18,2017-11-17 02:30,17,124.5781,124.5781,124.5469,124.5625,106
ZNH18,2017-11-17 03:00,17,124.5469,124.5625,124.5156,124.5625,369
ZNH18,2017-11-17 03:30,17,124.5625,124.5781,124.5625,124.5781,24
ZNH18,2017-11-17 04:00,17,124.5469,124.5625,124.5469,124.5625,81
ZNH18,2017-11-17 04:30,17,124.5469,124.5625,124.5469,124.5625,76
ZNH18,2017-11-17 05:00,17,124.5781,124.5938,124.5781,124.5781,118
ZNH18,2017-11-17 05:30,17,124.5781,124.5781,124.5469,124.5625,351
ZNH18,2017-11-17 06:00,17,124.5781,124.5781,124.5781,124.5781,19
ZNH18,2017-11-17 06:30,17,124.5938,124.5938,124.5625,124.5625,652
ZNH18,2017-11-17 07:00,17,124.5625,124.5625,124.5156,124.5469,68
ZNH18,2017-11-17 07:30,17,124.5313,124.6094,124.5313,124.6094,293
ZNH18,2017-11-17 08:00,17,124.6094,124.7188,124.6094,124.7188,1727
ZNH18,2017-11-17 08:30,17,124.7344,124.75,124.7031,124.7031,677
ZNH18,2017-11-17 09:00,17,124.7031,124.7344,124.625,124.6563,277
ZNH18,2017-11-17 09:30,17,124.6563,124.6719,124.6406,124.6719,493
ZNH18,2017-11-17 10:00,17,124.6875,124.7344,124.6875,124.7031,731
ZNH18,2017-11-17 10:30,17,124.7031,124.7813,124.7031,124.7656,471
ZNH18,2017-11-17 11:00,17,124.7656,124.7656,124.75,124.75,103
ZNH18,2017-11-17 11:30,17,124.7344,124.7656,124.7344,124.7656,274
ZNH18,2017-11-17 12:00,17,124.7813,124.7813,124.75,124.75,172
ZNH18,2017-11-17 12:30,17,124.75,124.75,124.7188,124.7188,21
ZNH18,2017-11-17 13:00,17,124.7031,124.7031,124.625,124.6406,145
ZNH18,2017-11-17 13:30,17,124.6406,124.6563,124.6094,124.6406,373
ZNH18,2017-11-17 14:00,17,124.6406,124.6875,124.6406,124.6875,140
ZNH18,2017-11-17 14:30,17,124.7031,124.7031,124.6563,124.7031,61
ZNH18,2017-11-17 15:00,17,124.6719,124.7031,124.6719,124.7031,71
ZNH18,2017-11-17 15:30,17,124.7031,124.7031,124.6875,124.7031,558
ZNH18,2017-11-19 17:00,20,124.7188,124.7656,124.6875,124.7656,105
ZNH18,2017-11-19 17:30,20,124.7813,124.8125,124.75,124.75,124
ZNH18,2017-11-19 18:00,20,124.75,124.7656,124.7344,124.7344,200
ZNH18,2017-11-19 18:30,20,124.75,124.7656,124.75,124.7656,23
ZNH18,2017-11-19 19:00,20,124.7813,124.7969,124.7813,124.7969,173
ZNH18,2017-11-19 19:30,20,124.7656,124.7969,124.75,124.7969,242
ZNH18,2017-11-19 20:00,20,124.7969,124.8125,124.7969,124.7969,63
ZNH18,2017-11-19 20:30,20,124.8125,124.8594,124.8125,124.8438,222
ZNH18,2017-11-19 21:00,20,124.8438,124.8594,124.8438,124.8594,138
ZNH18,2017-11-19 21:30,20,124.8594,124.8594,124.8594,124.8594,189
ZNH18,2017-11-19 22:00,20,124.8594,124.875,124.8438,124.8438,27
ZNH18,2017-11-19 23:00,20,124.8438,124.875,124.8281,124.8438,226
ZNH18,2017-11-19 23:30,20,124.8438,124.8438,124.8281,124.8438,213
ZNH18,2017-11-20 00:00,20,124.8438,124.8438,124.8438,124.8438,4
ZNH18,2017-11-20 00:30,20,124.8594,124.8594,124.8594,124.8594,12
ZNH18,2017-11-20 01:00,20,124.8438,124.8438,124.7813,124.7969,167
ZNH18,2017-11-20 01:30,20,124.7813,124.7813,124.7656,124.7813,166
ZNH18,2017-11-20 02:00,20,124.7656,124.7813,124.75,124.7813,173
ZNH18,2017-11-20 02:30,20,124.7813,124.7813,124.7031,124.7188,334
ZNH18,2017-11-20 03:00,20,124.7031,124.7344,124.7031,124.7188,70
ZNH18,2017-11-20 03:30,20,124.7031,124.7188,124.6875,124.7031,296
ZNH18,2017-11-20 04:00,20,124.7188,124.75,124.7188,124.7344,80
ZNH18,2017-11-20 04:30,20,124.7188,124.7344,124.7031,124.7344,173
ZNH18,2017-11-20 05:00,20,124.75,124.7656,124.7188,124.7188,353
ZNH18,2017-11-20 05:30,20,124.7188,124.7188,124.6875,124.6875,58
ZNH18,2017-11-20 06:00,20,124.6875,124.75,124.6875,124.75,205
ZNH18,2017-11-20 06:30,20,124.7344,124.7344,124.7188,124.7344,381
ZNH18,2017-11-20 07:00,20,124.75,124.7813,124.7344,124.7344,201
ZNH18,2017-11-20 07:30,20,124.7188,124.7188,124.5781,124.5938,411
ZNH18,2017-11-20 08:00,20,124.5781,124.5938,124.5156,124.5313,932
ZNH18,2017-11-20 08:30,20,124.5313,124.6406,124.5313,124.5781,2315
ZNH18,2017-11-20 09:00,20,124.5938,124.6094,124.5469,124.5625,1635
ZNH18,2017-11-20 09:30,20,124.5625,124.5781,124.5313,124.5313,1193
ZNH18,2017-11-20 10:00,20,124.5313,124.5469,124.4844,124.5,1651
ZNH18,2017-11-20 10:30,20,124.5,124.5,124.4375,124.4375,777
ZNH18,2017-11-20 11:00,20,124.4375,124.5,124.4375,124.5,350
ZNH18,2017-11-20 11:30,20,124.4844,124.4844,124.4531,124.4531,431
ZNH18,2017-11-20 12:00,20,124.4375,124.4844,124.4375,124.4844,508
ZNH18,2017-11-20 12:30,20,124.4844,124.4844,124.4375,124.4375,529
ZNH18,2017-11-20 13:00,20,124.4219,124.4531,124.4219,124.4375,391
ZNH18,2017-11-20 13:30,20,124.4531,124.4531,124.4219,124.4219,539
ZNH18,2017-11-20 14:00,20,124.4375,124.4531,124.4219,124.4531,713
ZNH18,2017-11-20 14:30,20,124.4531,124.4688,124.4375,124.4531,143
ZNH18,2017-11-20 15:00,20,124.4531,124.4844,124.4219,124.4375,313
ZNH18,2017-11-20 15:30,20,124.4531,124.4531,124.4219,124.4375,395
ZNH18,2017-11-20 17:00,21,124.4375,124.4375,124.4375,124.4375,61
ZNH18,2017-11-20 17:30,21,124.4531,124.4688,124.4531,124.4688,31
ZNH18,2017-11-20 18:00,21,124.4688,124.4844,124.4688,124.4688,163
ZNH18,2017-11-20 18:30,21,124.4844,124.5156,124.4844,124.5,112
ZNH18,2017-11-20 19:00,21,124.5,124.5,124.4688,124.5,58
ZNH18,2017-11-20 19:30,21,124.5,124.5,124.4844,124.4844,26
ZNH18,2017-11-20 20:00,21,124.4844,124.4844,124.4688,124.4688,92
ZNH18,2017-11-20 20:30,21,124.4844,124.4844,124.4688,124.4844,47
ZNH18,2017-11-20 21:00,21,124.4844,124.4844,124.4844,124.4844,13
ZNH18,2017-11-20 21:30,21,124.4844,124.5,124.4844,124.5,17
ZNH18,2017-11-20 22:00,21,124.4844,124.5,124.4844,124.5,68
ZNH18,2017-11-20 22:30,21,124.5,124.5,124.4844,124.4844,41
ZNH18,2017-11-20 23:30,21,124.4844,124.5,124.4844,124.4844,58
ZNH18,2017-11-21 00:00,21,124.5,124.5,124.4688,124.4688,74
ZNH18,2017-11-21 00:30,21,124.4688,124.4844,124.4688,124.4844,22
ZNH18,2017-11-21 01:00,21,124.4688,124.4688,124.4531,124.4688,13
ZNH18,2017-11-21 01:30,21,124.4531,124.4531,124.4375,124.4531,53
ZNH18,2017-11-21 02:00,21,124.4531,124.4844,124.4375,124.4375,1137
ZNH18,2017-11-21 02:30,21,124.4375,124.4688,124.4375,124.4531,379
ZNH18,2017-11-21 03:00,21,124.4531,124.4844,124.4375,124.4688,350
ZNH18,2017-11-21 03:30,21,124.4844,124.5,124.4688,124.4844,703
ZNH18,2017-11-21 04:00,21,124.4688,124.4844,124.4688,124.4844,326
ZNH18,2017-11-21 04:30,21,124.4844,124.5313,124.4844,124.5,269
ZNH18,2017-11-21 05:00,21,124.4844,124.4844,124.4688,124.4844,411
ZNH18,2017-11-21 05:30,21,124.4844,124.4844,124.4219,124.4219,332
ZNH18,2017-11-21 06:00,21,124.4219,124.4219,124.3906,124.4063,630
ZNH18,2017-11-21 06:30,21,124.4219,124.4531,124.3906,124.4219,912
ZNH18,2017-11-21 07:00,21,124.4375,124.4844,124.4219,124.4844,12594
ZNH18,2017-11-21 07:30,21,124.4844,124.5,124.4375,124.4531,13463
ZNH18,2017-11-21 08:00,21,124.4531,124.5938,124.4531,124.5938,4665
ZNH18,2017-11-21 08:30,21,124.5938,124.6563,124.5469,124.6094,8022
ZNH18,2017-11-21 09:00,21,124.6094,124.6406,124.5469,124.5469,3822
ZNH18,2017-11-21 09:30,21,124.5469,124.5469,124.4219,124.4375,3569
ZNH18,2017-11-21 10:00,21,124.4531,124.4844,124.4063,124.4688,2104
ZNH18,2017-11-21 10:30,21,124.4688,124.4688,124.4219,124.4375,1705
ZNH18,2017-11-21 11:00,21,124.4375,124.4531,124.3906,124.4063,1099
ZNH18,2017-11-21 11:30,21,124.4219,124.4219,124.3281,124.3906,2096
ZNH18,2017-11-21 12:00,21,124.375,124.4844,124.3594,124.4531,1251
ZNH18,2017-11-21 12:30,21,124.4531,124.4688,124.4063,124.4375,554
ZNH18,2017-11-21 13:00,21,124.4375,124.4531,124.4063,124.4063,2811
ZNH18,2017-11-21 13:30,21,124.4219,124.4375,124.3906,124.4375,4099
ZNH18,2017-11-21 14:00,21,124.4219,124.4531,124.4219,124.4375,3066
ZNH18,2017-11-21 14:30,21,124.4375,124.4688,124.4063,124.4219,1355
ZNH18,2017-11-21 15:00,21,124.4375,124.4688,124.4375,124.4688,193
ZNH18,2017-11-21 15:30,21,124.4688,124.4844,124.4531,124.4531,999
ZNH18,2017-11-21 17:00,22,124.4688,124.5156,124.4531,124.4844,336
ZNH18,2017-11-21 17:30,22,124.5,124.5,124.4844,124.5,101
ZNH18,2017-11-21 18:00,22,124.5,124.5,124.5,124.5,154
ZNH18,2017-11-21 18:30,22,124.5156,124.5156,124.5156,124.5156,1
ZNH18,2017-11-21 19:00,22,124.5156,124.5781,124.5156,124.5469,564
ZNH18,2017-11-21 19:30,22,124.5469,124.5469,124.5,124.5156,166
ZNH18,2017-11-21 20:00,22,124.5,124.5,124.4844,124.4844,194
ZNH18,2017-11-21 20:30,22,124.5,124.5,124.5,124.5,127
ZNH18,2017-11-21 21:00,22,124.5,124.5156,124.5,124.5,283
ZNH18,2017-11-21 21:30,22,124.5,124.5,124.4844,124.4844,378
ZNH18,2017-11-21 22:00,22,124.4844,124.5,124.4844,124.5,137
ZNH18,2017-11-21 22:30,22,124.5,124.5156,124.4844,124.4844,205
ZNH18,2017-11-21 23:00,22,124.5,124.5,124.5,124.5,30
ZNH18,2017-11-21 23:30,22,124.5,124.5156,124.5,124.5156,100
ZNH18,2017-11-22 00:00,22,124.5156,124.5313,124.5156,124.5313,72
ZNH18,2017-11-22 00:30,22,124.5313,124.5313,124.5156,124.5156,42
ZNH18,2017-11-22 01:00,22,124.5156,124.5156,124.4844,124.5156,492
ZNH18,2017-11-22 01:30,22,124.5156,124.5469,124.5156,124.5469,315
ZNH18,2017-11-22 02:00,22,124.5313,124.5469,124.5,124.5,272
ZNH18,2017-11-22 02:30,22,124.5,124.5313,124.5,124.5,482
ZNH18,2017-11-22 03:00,22,124.5156,124.5156,124.4531,124.4688,1134
ZNH18,2017-11-22 03:30,22,124.4688,124.4844,124.3594,124.3906,2822
ZNH18,2017-11-22 04:00,22,124.3906,124.3906,124.3438,124.3594,2253
ZNH18,2017-11-22 04:30,22,124.375,124.4063,124.3594,124.3906,808
ZNH18,2017-11-22 05:00,22,124.4063,124.4219,124.375,124.4219,1714
ZNH18,2017-11-22 05:30,22,124.4219,124.4219,124.375,124.3906,2491
ZNH18,2017-11-22 06:00,22,124.375,124.3906,124.375,124.375,2694
ZNH18,2017-11-22 06:30,22,124.375,124.4531,124.375,124.4219,1196
ZNH18,2017-11-22 07:00,22,124.4219,124.4531,124.3906,124.4375,1353
ZNH18,2017-11-22 07:30,22,124.4531,124.5156,124.4219,124.4531,5567
ZNH18,2017-11-22 08:00,22,124.4688,124.5781,124.4688,124.5625,4448
ZNH18,2017-11-22 08:30,22,124.5625,124.5938,124.5313,124.5625,3856
ZNH18,2017-11-22 09:00,22,124.5625,124.7031,124.5625,124.6719,9291
ZNH18,2017-11-22 09:30,22,124.6875,124.7188,124.6094,124.6094,6896
ZNH18,2017-11-22 10:00,22,124.6094,124.7031,124.6094,124.7031,5354
ZNH18,2017-11-22 10:30,22,124.6875,124.7031,124.6875,124.7031,2087
ZNH18,2017-11-22 11:00,22,124.6875,124.75,124.6875,124.7188,3255
ZNH18,2017-11-22 11:30,22,124.7031,124.7344,124.7031,124.7188,1417
ZNH18,2017-11-22 12:00,22,124.7188,124.75,124.7031,124.7344,2130
ZNH18,2017-11-22 12:30,22,124.7344,124.7656,124.7188,124.75,3559
ZNH18,2017-11-22 13:00,22,124.7656,124.8594,124.75,124.8594,4676
ZNH18,2017-11-22 13:30,22,124.8594,124.875,124.8281,124.8594,4992
ZNH18,2017-11-22 14:00,22,124.8594,124.8906,124.8125,124.8281,4053
ZNH18,2017-11-22 14:30,22,124.8281,124.8438,124.8125,124.8281,1563
ZNH18,2017-11-22 15:00,22,124.8438,124.8594,124.8281,124.8438,802
ZNH18,2017-11-22 15:30,22,124.8594,124.875,124.8438,124.8594,1008
ZNH18,2017-11-22 17:00,24,124.8594,124.8594,124.8281,124.8438,475
ZNH18,2017-11-22 17:30,24,124.8281,124.8281,124.8281,124.8281,1
ZNH18,2017-11-22 18:00,24,124.8281,124.8281,124.8125,124.8125,72
ZNH18,2017-11-22 18:30,24,124.7969,124.8125,124.7969,124.7969,135
ZNH18,2017-11-22 19:00,24,124.8125,124.8281,124.7969,124.7969,320
ZNH18,2017-11-22 19:30,24,124.7969,124.7969,124.7656,124.7656,257
ZNH18,2017-11-22 20:00,24,124.7656,124.7656,124.7656,124.7656,346
ZNH18,2017-11-22 20:30,24,124.7656,124.7813,124.7656,124.7656,34
ZNH18,2017-11-22 21:00,24,124.75,124.75,124.7344,124.7344,202
ZNH18,2017-11-22 21:30,24,124.75,124.75,124.75,124.75,134
ZNH18,2017-11-22 22:00,24,124.75,124.7656,124.75,124.75,26
ZNH18,2017-11-22 22:30,24,124.7656,124.7656,124.7344,124.75,45
ZNH18,2017-11-22 23:00,24,124.7344,124.75,124.7344,124.7344,341
ZNH18,2017-11-22 23:30,24,124.7344,124.75,124.7344,124.7344,1804
ZNH18,2017-11-23 00:00,24,124.7188,124.75,124.7188,124.75,222
ZNH18,2017-11-23 00:30,24,124.75,124.75,124.7344,124.75,219
ZNH18,2017-11-23 01:00,24,124.75,124.7656,124.75,124.7656,497
ZNH18,2017-11-23 01:30,24,124.7813,124.7969,124.7813,124.7969,164
ZNH18,2017-11-23 02:00,24,124.7813,124.7813,124.75,124.75,425
ZNH18,2017-11-23 02:30,24,124.75,124.7813,124.7344,124.7813,1122
ZNH18,2017-11-23 03:00,24,124.7813,124.7813,124.75,124.7656,300
ZNH18,2017-11-23 03:30,24,124.7656,124.7813,124.75,124.7813,410
ZNH18,2017-11-23 04:00,24,124.7813,124.8125,124.7813,124.8125,493
ZNH18,2017-11-23 04:30,24,124.8125,124.8281,124.7969,124.8125,544
ZNH18,2017-11-23 05:00,24,124.8125,124.8281,124.7969,124.7969,560
ZNH18,2017-11-23 05:30,24,124.7969,124.8125,124.7969,124.8125,947
ZNH18,2017-11-23 06:00,24,124.7969,124.8125,124.7969,124.8125,884
ZNH18,2017-11-23 06:30,24,124.7969,124.8125,124.7969,124.8125,320
ZNH18,2017-11-23 07:00,24,124.8125,124.8281,124.7813,124.8125,1171
ZNH18,2017-11-23 07:30,24,124.8125,124.8125,124.7813,124.7969,384
ZNH18,2017-11-23 08:00,24,124.7813,124.8125,124.7813,124.8125,148
ZNH18,2017-11-23 08:30,24,124.8125,124.8281,124.7969,124.8125,218
ZNH18,2017-11-23 09:00,24,124.8125,124.8281,124.8125,124.8281,261
ZNH18,2017-11-23 09:30,24,124.8281,124.8438,124.8125,124.8438,566
ZNH18,2017-11-23 10:00,24,124.8281,124.8594,124.8125,124.8594,1167
ZNH18,2017-11-23 10:30,24,124.8594,124.8594,124.8438,124.8594,170
ZNH18,2017-11-23 11:00,24,124.8594,124.8594,124.8594,124.8594,190
ZNH18,2017-11-23 11:30,24,124.8594,124.875,124.8594,124.875,225
ZNH18,2017-11-23 17:00,24,124.8594,124.8594,124.8438,124.8438,98
ZNH18,2017-11-23 17:30,24,124.8281,124.8281,124.8281,124.8281,150
ZNH18,2017-11-23 18:00,24,124.8281,124.8281,124.7813,124.8125,1447
ZNH18,2017-11-23 18:30,24,124.8125,124.8125,124.7969,124.7969,256
ZNH18,2017-11-23 19:00,24,124.7969,124.8125,124.7813,124.7969,269
ZNH18,2017-11-23 19:30,24,124.8125,124.8125,124.7813,124.7813,219
ZNH18,2017-11-23 20:00,24,124.7813,124.7813,124.7656,124.7656,497
ZNH18,2017-11-23 20:30,24,124.7813,124.7813,124.7656,124.7656,73
ZNH18,2017-11-23 21:00,24,124.7656,124.7656,124.75,124.7656,158
ZNH18,2017-11-23 21:30,24,124.75,124.75,124.6719,124.6875,894
ZNH18,2017-11-23 22:00,24,124.6875,124.6875,124.6719,124.6875,433
ZNH18,2017-11-23 22:30,24,124.7031,124.7031,124.6875,124.7031,25
ZNH18,2017-11-23 23:00,24,124.7031,124.7188,124.7031,124.7031,68
ZNH18,2017-11-23 23:30,24,124.7031,124.7031,124.6875,124.6875,171
ZNH18,2017-11-24 00:00,24,124.7031,124.7188,124.7031,124.7188,110
ZNH18,2017-11-24 00:30,24,124.7031,124.7344,124.7031,124.7344,79
ZNH18,2017-11-24 01:00,24,124.7188,124.75,124.7188,124.7188,355
ZNH18,2017-11-24 01:30,24,124.7188,124.75,124.7188,124.7344,390
ZNH18,2017-11-24 02:00,24,124.75,124.75,124.7031,124.7188,639
ZNH18,2017-11-24 02:30,24,124.7344,124.7344,124.7031,124.7031,318
ZNH18,2017-11-24 03:00,24,124.6875,124.6875,124.6719,124.6875,641
ZNH18,2017-11-24 03:30,24,124.6875,124.7031,124.6719,124.6875,392
ZNH18,2017-11-24 04:00,24,124.6875,124.6875,124.6719,124.6875,1367
ZNH18,2017-11-24 04:30,24,124.6875,124.7031,124.6563,124.6563,572
ZNH18,2017-11-24 05:00,24,124.6719,124.6719,124.6406,124.6406,1101
ZNH18,2017-11-24 05:30,24,124.6563,124.6875,124.6406,124.6875,1055
ZNH18,2017-11-24 06:00,24,124.6875,124.7031,124.6719,124.7031,562
ZNH18,2017-11-24 06:30,24,124.7031,124.7188,124.6875,124.7188,927
ZNH18,2017-11-24 07:00,24,124.7188,124.7656,124.7188,124.7656,2522
ZNH18,2017-11-24 07:30,24,124.7656,124.7813,124.7188,124.7656,1749
ZNH18,2017-11-24 08:00,24,124.7656,124.7813,124.75,124.75,1849
ZNH18,2017-11-24 08:30,24,124.7656,124.8125,124.75,124.7656,4274
ZNH18,2017-11-24 09:00,24,124.75,124.7656,124.6875,124.7031,3200
ZNH18,2017-11-24 09:30,24,124.7031,124.7344,124.6875,124.7344,1281
ZNH18,2017-11-24 10:00,24,124.7344,124.7344,124.6875,124.7031,3444
ZNH18,2017-11-24 10:30,24,124.7031,124.7344,124.6875,124.7031,2649
ZNH18,2017-11-24 11:00,24,124.7188,124.7344,124.6875,124.7188,2726
ZNH18,2017-11-24 11:30,24,124.7188,124.7344,124.6875,124.7031,2309
ZNH18,2017-11-24 12:00,24,124.7031,124.7188,124.7031,124.7031,515
ZNH18,2017-11-26 17:00,27,124.7188,124.7188,124.6563,124.6563,345
ZNH18,2017-11-26 17:30,27,124.6719,124.6875,124.6563,124.6719,410
ZNH18,2017-11-26 18:00,27,124.6875,124.7031,124.6875,124.7031,85
ZNH18,2017-11-26 18:30,27,124.6875,124.6875,124.625,124.6406,1634
ZNH18,2017-11-26 19:00,27,124.6406,124.6719,124.625,124.6719,839
ZNH18,2017-11-26 19:30,27,124.6719,124.7031,124.6563,124.6563,520
ZNH18,2017-11-26 20:00,27,124.6719,124.6719,124.6563,124.6563,192
ZNH18,2017-11-26 20:30,27,124.6563,124.6563,124.625,124.6563,642
ZNH18,2017-11-26 21:00,27,124.6563,124.6719,124.6563,124.6719,647
ZNH18,2017-11-26 21:30,27,124.6719,124.6719,124.625,124.6563,952
ZNH18,2017-11-26 22:00,27,124.6563,124.6563,124.6406,124.6406,217
ZNH18,2017-11-26 22:30,27,124.6563,124.6719,124.6406,124.6719,211
ZNH18,2017-11-26 23:00,27,124.6563,124.6719,124.6563,124.6563,185
ZNH18,2017-11-26 23:30,27,124.6719,124.6875,124.6719,124.6875,386
ZNH18,2017-11-27 00:00,27,124.6875,124.6875,124.6719,124.6719,177
ZNH18,2017-11-27 00:30,27,124.6719,124.6875,124.6406,124.6406,1209
ZNH18,2017-11-27 01:00,27,124.6406,124.6563,124.6406,124.6406,424
ZNH18,2017-11-27 01:30,27,124.6406,124.6406,124.625,124.625,805
ZNH18,2017-11-27 02:00,27,124.6406,124.7031,124.625,124.7031,2433
ZNH18,2017-11-27 02:30,27,124.7031,124.7031,124.6094,124.6094,4706
ZNH18,2017-11-27 03:00,27,124.6094,124.6406,124.5938,124.6094,1172
ZNH18,2017-11-27 03:30,27,124.6094,124.6406,124.5938,124.625,1853
ZNH18,2017-11-27 04:00,27,124.625,124.6563,124.625,124.6406,2081
ZNH18,2017-11-27 04:30,27,124.6563,124.6875,124.6406,124.6719,1982
ZNH18,2017-11-27 05:00,27,124.6563,124.6719,124.625,124.625,1255
ZNH18,2017-11-27 05:30,27,124.625,124.6563,124.6094,124.625,1946
ZNH18,2017-11-27 06:00,27,124.6094,124.7188,124.6094,124.7031,5651
ZNH18,2017-11-27 06:30,27,124.7031,124.7813,124.6875,124.7656,10641
ZNH18,2017-11-27 07:00,27,124.75,124.7656,124.6875,124.7344,6325
ZNH18,2017-11-27 07:30,27,124.7344,124.7969,124.7031,124.7813,10232
ZNH18,2017-11-27 08:00,27,124.7813,124.8125,124.75,124.7656,4767
ZNH18,2017-11-27 08:30,27,124.75,124.7969,124.7031,124.7188,7959
ZNH18,2017-11-27 09:00,27,124.7031,124.7344,124.625,124.6719,38432
ZNH18,2017-11-27 09:30,27,124.6719,124.75,124.6563,124.7188,7619
ZNH18,2017-11-27 10:00,27,124.7188,124.8281,124.7031,124.8125,15468
ZNH18,2017-11-27 10:30,27,124.8125,124.8594,124.7656,124.7813,18268
ZNH18,2017-11-27 11:00,27,124.7969,124.8438,124.7813,124.8281,12205
ZNH18,2017-11-27 11:30,27,124.8125,124.8281,124.7813,124.7969,8255
ZNH18,2017-11-27 12:00,27,124.7969,124.8438,124.7656,124.8281,9252
ZNH18,2017-11-27 12:30,27,124.8125,124.8438,124.7969,124.8125,2668
ZNH18,2017-11-27 13:00,27,124.8281,124.9063,124.8125,124.8906,14735
ZNH18,2017-11-27 13:30,27,124.8906,124.8906,124.8438,124.8906,14503
ZNH18,2017-11-27 14:00,27,124.8906,124.8906,124.8594,124.875,9379
ZNH18,2017-11-27 14:30,27,124.875,124.875,124.8281,124.8594,8535
ZNH18,2017-11-27 15:00,27,124.8438,124.8594,124.8125,124.8125,4671
ZNH18,2017-11-27 15:30,27,124.8281,124.8594,124.8125,124.8438,2951
ZNH18,2017-11-27 17:00,28,124.8594,124.8594,124.8125,124.8281,1284
ZNH18,2017-11-27 17:30,28,124.8281,124.8438,124.8125,124.8438,372
ZNH18,2017-11-27 18:00,28,124.8281,124.9219,124.8281,124.8906,4265
ZNH18,2017-11-27 18:30,28,124.9063,124.9219,124.875,124.8906,3243
ZNH18,2017-11-27 19:00,28,124.8906,124.8906,124.8438,124.875,1866
ZNH18,2017-11-27 19:30,28,124.875,124.875,124.8281,124.8281,2092
ZNH18,2017-11-27 20:00,28,124.8281,124.8594,124.8281,124.8594,1107
ZNH18,2017-11-27 20:30,28,124.8438,124.8438,124.8281,124.8281,1429
ZNH18,2017-11-27 21:00,28,124.8438,124.875,124.8438,124.8438,1036
ZNH18,2017-11-27 21:30,28,124.8281,124.8438,124.8281,124.8438,774
ZNH18,2017-11-27 22:00,28,124.8281,124.8438,124.8281,124.8438,80
ZNH18,2017-11-27 22:30,28,124.8438,124.8594,124.8438,124.8594,152
ZNH18,2017-11-27 23:00,28,124.8438,124.8594,124.8438,124.8438,515
ZNH18,2017-11-27 23:30,28,124.8594,124.8594,124.8438,124.8438,1138
ZNH18,2017-11-28 00:00,28,124.8438,124.8594,124.8438,124.8438,1075
ZNH18,2017-11-28 00:30,28,124.8438,124.8438,124.8281,124.8281,887
ZNH18,2017-11-28 01:00,28,124.8281,124.8594,124.8125,124.8594,3809
ZNH18,2017-11-28 01:30,28,124.8594,124.8594,124.7813,124.8125,6974
ZNH18,2017-11-28 02:00,28,124.8125,124.8594,124.7969,124.8438,8388
ZNH18,2017-11-28 02:30,28,124.8438,124.8594,124.8281,124.8438,4346
ZNH18,2017-11-28 03:00,28,124.8438,124.8438,124.8125,124.8438,3628
ZNH18,2017-11-28 03:30,28,124.8438,124.875,124.8281,124.875,5812
ZNH18,2017-11-28 04:00,28,124.875,124.875,124.8281,124.8594,4006
ZNH18,2017-11-28 04:30,28,124.8594,124.875,124.8438,124.875,1468
ZNH18,2017-11-28 05:00,28,124.875,124.875,124.8281,124.8438,4168
ZNH18,2017-11-28 05:30,28,124.8594,124.875,124.8125,124.8125,4468
ZNH18,2017-11-28 06:00,28,124.8125,124.8438,124.8125,124.8125,3271
ZNH18,2017-11-28 06:30,28,124.8125,124.8438,124.7969,124.8281,8124
ZNH18,2017-11-28 07:00,28,124.8438,124.9219,124.8281,124.9063,19656
ZNH18,2017-11-28 07:30,28,124.9063,124.9844,124.9063,124.9688,33714
ZNH18,2017-11-28 08:00,28,124.9688,124.9844,124.9531,124.9688,19297
ZNH18,2017-11-28 08:30,28,124.9844,124.9844,124.9219,124.9375,34073
ZNH18,2017-11-28 09:00,28,124.9375,124.9688,124.8906,124.9531,33716
ZNH18,2017-11-28 09:30,28,124.9531,124.9844,124.9219,124.9531,23542
ZNH18,2017-11-28 10:00,28,124.9531,124.9688,124.9375,124.9688,20199
ZNH18,2017-11-28 10:30,28,124.9688,125,124.9531,124.9844,31334
ZNH18,2017-11-28 11:00,28,124.9844,125,124.9531,124.9688,32665
ZNH18,2017-11-28 11:30,28,124.9844,124.9844,124.9063,124.9531,27571
ZNH18,2017-11-28 12:00,28,124.9531,124.9688,124.7969,124.8594,64038
ZNH18,2017-11-28 12:30,28,124.8594,124.8594,124.75,124.8125,33454
ZNH18,2017-11-28 13:00,28,124.8125,124.8438,124.7813,124.7969,20422
ZNH18,2017-11-28 13:30,28,124.7969,124.8125,124.6875,124.7344,48713
ZNH18,2017-11-28 14:00,28,124.7344,124.7656,124.7031,124.75,24236
ZNH18,2017-11-28 14:30,28,124.75,124.7969,124.7344,124.7813,6020
ZNH18,2017-11-28 15:00,28,124.7969,124.8281,124.7813,124.7969,11727
ZNH18,2017-11-28 15:30,28,124.8125,124.8438,124.7969,124.7969,6149
ZNH18,2017-11-28 17:00,29,124.8125,124.8125,124.7656,124.7813,906
ZNH18,2017-11-28 17:30,29,124.7656,124.7969,124.75,124.7656,3479
ZNH18,2017-11-28 18:00,29,124.7656,124.7969,124.7656,124.7656,1989
ZNH18,2017-11-28 18:30,29,124.7813,124.7969,124.7656,124.7813,2935
ZNH18,2017-11-28 19:00,29,124.7656,124.7813,124.75,124.75,4443
ZNH18,2017-11-28 19:30,29,124.7656,124.7813,124.7344,124.7813,2450
ZNH18,2017-11-28 20:00,29,124.7813,124.7813,124.7656,124.7813,508
ZNH18,2017-11-28 20:30,29,124.7813,124.8281,124.7656,124.8281,5473
ZNH18,2017-11-28 21:00,29,124.8281,124.8594,124.8125,124.8438,3652
ZNH18,2017-11-28 21:30,29,124.8281,124.8438,124.7969,124.8281,4084
ZNH18,2017-11-28 22:00,29,124.8281,124.8281,124.7969,124.8125,2856
ZNH18,2017-11-28 22:30,29,124.8125,124.8281,124.7969,124.8125,2049
ZNH18,2017-11-28 23:00,29,124.7969,124.8281,124.7813,124.8281,2183
ZNH18,2017-11-28 23:30,29,124.8281,124.8281,124.7969,124.8125,695
ZNH18,2017-11-29 00:00,29,124.8125,124.8281,124.8125,124.8281,1918
ZNH18,2017-11-29 00:30,29,124.8438,124.8438,124.7969,124.7969,3807
ZNH18,2017-11-29 01:00,29,124.7969,124.8281,124.7813,124.7969,4738
ZNH18,2017-11-29 01:30,29,124.7969,124.8125,124.7344,124.7344,8423
ZNH18,2017-11-29 02:00,29,124.7344,124.7656,124.7188,124.7344,12824
ZNH18,2017-11-29 02:30,29,124.75,124.7656,124.7344,124.7344,10706
ZNH18,2017-11-29 03:00,29,124.75,124.75,124.7031,124.7344,6519
ZNH18,2017-11-29 03:30,29,124.7188,124.7344,124.6875,124.7344,9088
ZNH18,2017-11-29 04:00,29,124.7344,124.75,124.7188,124.7188,6035
ZNH18,2017-11-29 04:30,29,124.7188,124.7344,124.7031,124.7031,2261
ZNH18,2017-11-29 05:00,29,124.7031,124.7344,124.7031,124.7188,3645
ZNH18,2017-11-29 05:30,29,124.7344,124.7344,124.6406,124.6563,16613
ZNH18,2017-11-29 06:00,29,124.6406,124.7031,124.6406,124.6719,10725
ZNH18,2017-11-29 06:30,29,124.6719,124.6875,124.6406,124.6563,11969
ZNH18,2017-11-29 07:00,29,124.6563,124.6563,124.4375,124.4688,90717
ZNH18,2017-11-29 07:30,29,124.4688,124.5,124.3906,124.4063,94499
ZNH18,2017-11-29 08:00,29,124.4063,124.4219,124.3438,124.3906,67438
ZNH18,2017-11-29 08:30,29,124.375,124.4063,124.3281,124.3281,65307
ZNH18,2017-11-29 09:00,29,124.3281,124.4219,124.2656,124.3594,116339
ZNH18,2017-11-29 09:30,29,124.3594,124.4375,124.3281,124.3281,79527
ZNH18,2017-11-29 10:00,29,124.3438,124.4063,124.2969,124.3906,63455
ZNH18,2017-11-29 10:30,29,124.4063,124.4375,124.3594,124.4219,43908
ZNH18,2017-11-29 11:00,29,124.4063,124.4375,124.3594,124.4219,30895
ZNH18,2017-11-29 11:30,29,124.4219,124.4531,124.375,124.375,20650
ZNH18,2017-11-29 12:00,29,124.3906,124.4219,124.3438,124.3594,19197
ZNH18,2017-11-29 12:30,29,124.375,124.4688,124.375,124.4375,30414
ZNH18,2017-11-29 13:00,29,124.4531,124.4844,124.4375,124.4531,19838
ZNH18,2017-11-29 13:30,29,124.4531,124.4844,124.4375,124.4844,25828
ZNH18,2017-11-29 14:00,29,124.4688,124.4844,124.4531,124.4531,26090
ZNH18,2017-11-29 14:30,29,124.4531,124.4688,124.4063,124.4219,24968
ZNH18,2017-11-29 15:00,29,124.4219,124.4375,124.3906,124.3906,18515
ZNH18,2017-11-29 15:30,29,124.3906,124.3906,124.3281,124.3438,33941
ZNH18,2017-11-29 17:00,30,124.3281,124.3594,124.2969,124.3281,7193
ZNH18,2017-11-29 17:30,30,124.3438,124.375,124.3281,124.375,7333
ZNH18,2017-11-29 18:00,30,124.375,124.3906,124.3438,124.3594,12675
ZNH18,2017-11-29 18:30,30,124.3594,124.3906,124.3438,124.375,6586
ZNH18,2017-11-29 19:00,30,124.3906,124.4063,124.3438,124.3594,9231
ZNH18,2017-11-29 19:30,30,124.3594,124.375,124.3438,124.3438,10726
ZNH18,2017-11-29 20:00,30,124.3438,124.3906,124.3281,124.3594,13060
ZNH18,2017-11-29 20:30,30,124.375,124.375,124.3438,124.375,3181
ZNH18,2017-11-29 21:00,30,124.375,124.375,124.3594,124.375,585
ZNH18,2017-11-29 21:30,30,124.375,124.375,124.3438,124.3594,7228
ZNH18,2017-11-29 22:00,30,124.3438,124.3594,124.3281,124.3594,9001
ZNH18,2017-11-29 22:30,30,124.3594,124.3594,124.3438,124.3594,705
ZNH18,2017-11-29 23:00,30,124.3594,124.375,124.3438,124.3594,5203
ZNH18,2017-11-29 23:30,30,124.375,124.375,124.3438,124.3594,6818
ZNH18,2017-11-30 00:00,30,124.3594,124.3594,124.3125,124.3438,6497
ZNH18,2017-11-30 00:30,30,124.3438,124.4063,124.3281,124.3906,12776
ZNH18,2017-11-30 01:00,30,124.3906,124.4063,124.3438,124.3594,20380
ZNH18,2017-11-30 01:30,30,124.3594,124.3906,124.3281,124.3438,14796
ZNH18,2017-11-30 02:00,30,124.3438,124.3594,124.2656,124.2969,57473
ZNH18,2017-11-30 02:30,30,124.3125,124.3281,124.2813,124.2969,19990
ZNH18,2017-11-30 03:00,30,124.3125,124.3125,124.25,124.2813,30465
ZNH18,2017-11-30 03:30,30,124.2969,124.3594,124.2813,124.3594,26601
ZNH18,2017-11-30 04:00,30,124.3594,124.3906,124.3281,124.3594,25660
ZNH18,2017-11-30 04:30,30,124.3438,124.375,124.3281,124.3594,16868
ZNH18,2017-11-30 05:00,30,124.3594,124.375,124.3281,124.375,14743
ZNH18,2017-11-30 05:30,30,124.375,124.3906,124.3438,124.3906,20586
ZNH18,2017-11-30 06:00,30,124.375,124.3906,124.2969,124.3125,28668
ZNH18,2017-11-30 06:30,30,124.3125,124.3906,124.2969,124.3594,32645
ZNH18,2017-11-30 07:00,30,124.3594,124.375,124.2813,124.3125,50992
ZNH18,2017-11-30 07:30,30,124.3125,124.3125,124.2188,124.2813,105611
ZNH18,2017-11-30 08:00,30,124.2656,124.3125,124.2656,124.3125,62026
ZNH18,2017-11-30 08:30,30,124.2969,124.3594,124.2813,124.3438,97392
ZNH18,2017-11-30 09:00,30,124.3594,124.375,124.2969,124.2969,95390
ZNH18,2017-11-30 09:30,30,124.2969,124.3281,124.25,124.2813,69871
ZNH18,2017-11-30 10:00,30,124.2656,124.2969,124.1875,124.2188,168281
ZNH18,2017-11-30 10:30,30,124.2188,124.25,124.1875,124.2188,41954
ZNH18,2017-11-30 11:00,30,124.2031,124.2188,124.1563,124.1719,79116
ZNH18,2017-11-30 11:30,30,124.1875,124.1875,124.0313,124.0313,162496
ZNH18,2017-11-30 12:00,30,124.0313,124.0469,123.9219,123.9688,188718
ZNH18,2017-11-30 12:30,30,123.9688,124.0313,123.9375,124.0156,78423
ZNH18,2017-11-30 13:00,30,124.0156,124.0313,123.9844,123.9844,56552
ZNH18,2017-11-30 13:30,30,124,124.0625,123.9531,124.0625,239773
ZNH18,2017-11-30 14:00,30,124.0469,124.1094,124.0313,124.0469,250880
ZNH18,2017-11-30 14:30,30,124.0469,124.0625,124.0156,124.0469,59137
ZNH18,2017-11-30 15:00,30,124.0469,124.0781,124.0313,124.0625,21282
ZNH18,2017-11-30 15:30,30,124.0625,124.1094,124.0469,124.0938,24630
ZNH18,2017-11-30 17:00,1,124.0938,124.1094,124.0625,124.0938,8230
ZNH18,2017-11-30 17:30,1,124.0938,124.1094,124.0625,124.1094,9910
ZNH18,2017-11-30 18:00,1,124.1094,124.1094,124.0625,124.0781,6341
ZNH18,2017-11-30 18:30,1,124.0781,124.125,124.0625,124.1094,18545
ZNH18,2017-11-30 19:00,1,124.1094,124.125,124.0938,124.125,4276
ZNH18,2017-11-30 19:30,1,124.1094,124.1406,124.0938,124.1406,9827
ZNH18,2017-11-30 20:00,1,124.1406,124.1563,124.1094,124.125,10279
ZNH18,2017-11-30 20:30,1,124.125,124.1406,124.0938,124.1094,8197
ZNH18,2017-11-30 21:00,1,124.1094,124.125,124.0781,124.1094,7381
ZNH18,2017-11-30 21:30,1,124.0938,124.125,124.0938,124.125,1611
ZNH18,2017-11-30 22:00,1,124.125,124.1563,124.125,124.1406,7190
ZNH18,2017-11-30 22:30,1,124.1563,124.1563,124.1094,124.1406,4545
ZNH18,2017-11-30 23:00,1,124.1406,124.1719,124.125,124.125,8298
ZNH18,2017-11-30 23:30,1,124.1406,124.1563,124.1406,124.1406,1118
ZNH18,2017-12-01 00:00,1,124.1406,124.1719,124.125,124.1406,7874
ZNH18,2017-12-01 00:30,1,124.1406,124.1719,124.125,124.125,6758
ZNH18,2017-12-01 01:00,1,124.125,124.1406,124.0781,124.0781,19037
ZNH18,2017-12-01 01:30,1,124.0781,124.125,124.0781,124.0938,14062
ZNH18,2017-12-01 02:00,1,124.0938,124.1719,124.0938,124.1719,39536
ZNH18,2017-12-01 02:30,1,124.1719,124.2656,124.1563,124.2031,66887
ZNH18,2017-12-01 03:00,1,124.2188,124.3281,124.2031,124.2969,44960
ZNH18,2017-12-01 03:30,1,124.2969,124.3125,124.2656,124.2813,25168
ZNH18,2017-12-01 04:00,1,124.2813,124.3125,124.25,124.2969,25045
ZNH18,2017-12-01 04:30,1,124.2969,124.375,124.2813,124.3438,58923
ZNH18,2017-12-01 05:00,1,124.3438,124.4063,124.3438,124.375,39108
ZNH18,2017-12-01 05:30,1,124.3906,124.4063,124.3281,124.3594,26457
ZNH18,2017-12-01 06:00,1,124.3594,124.3594,124.2813,124.3594,48088
ZNH18,2017-12-01 06:30,1,124.3438,124.3594,124.2813,124.2969,50830
ZNH18,2017-12-01 07:00,1,124.3125,124.3594,124.2188,124.3281,118850
ZNH18,2017-12-01 07:30,1,124.3281,124.3438,124.1406,124.1719,151118
ZNH18,2017-12-01 08:00,1,124.1719,124.2031,124.1563,124.1875,49404
ZNH18,2017-12-01 08:30,1,124.1875,124.2344,124.1406,124.2031,82604
ZNH18,2017-12-01 09:00,1,124.2188,124.2813,124.0313,124.0625,136480
ZNH18,2017-12-01 09:30,1,124.0625,124.0781,123.9375,124.0469,156613
ZNH18,2017-12-01 10:00,1,124.0469,124.8594,124.0313,124.7188,621793
ZNH18,2017-12-01 10:30,1,124.7344,124.7813,124.4844,124.5156,370686
ZNH18,2017-12-01 11:00,1,124.5156,124.5938,124.375,124.5781,184982
ZNH18,2017-12-01 11:30,1,124.5625,124.5781,124.4531,124.4688,67094
ZNH18,2017-12-01 12:00,1,124.4688,124.5156,124.4063,124.4219,41873
ZNH18,2017-12-01 12:30,1,124.4219,124.4219,124.3125,124.4063,81457
ZNH18,2017-12-01 13:00,1,124.3906,124.4375,124.3906,124.4063,33189
ZNH18,2017-12-01 13:30,1,124.4063,124.4375,124.3438,124.4219,71390
ZNH18,2017-12-01 14:00,1,124.4063,124.4531,124.3594,124.375,42884
ZNH18,2017-12-01 14:30,1,124.375,124.4063,124.3438,124.375,27605
ZNH18,2017-12-01 15:00,1,124.375,124.4219,124.375,124.3906,17938
ZNH18,2017-12-01 15:30,1,124.3906,124.4219,124.3906,124.4219,15861
ZNH18,2017-12-03 17:00,4,123.9688,124.0938,123.9375,124.0156,43971
ZNH18,2017-12-03 17:30,4,124.0313,124.0469,123.9688,123.9688,19045
ZNH18,2017-12-03 18:00,4,123.9844,124.0625,123.9688,124.0469,16011
ZNH18,2017-12-03 18:30,4,124.0469,124.0781,124.0469,124.0625,11487
ZNH18,2017-12-03 19:00,4,124.0625,124.0781,124.0469,124.0625,7789
ZNH18,2017-12-03 19:30,4,124.0781,124.1094,124.0625,124.0781,8731
ZNH18,2017-12-03 20:00,4,124.0938,124.1094,124.0781,124.0938,5414
ZNH18,2017-12-03 20:30,4,124.0938,124.0938,124.0625,124.0625,3921
ZNH18,2017-12-03 21:00,4,124.0781,124.0938,124.0625,124.0781,962
ZNH18,2017-12-03 21:30,4,124.0781,124.0781,124.0625,124.0781,2017
ZNH18,2017-12-03 22:00,4,124.0781,124.0781,124.0625,124.0625,2691
ZNH18,2017-12-03 22:30,4,124.0625,124.0781,124.0469,124.0625,843
ZNH18,2017-12-03 23:00,4,124.0469,124.0781,124.0469,124.0781,4461
ZNH18,2017-12-03 23:30,4,124.0625,124.0938,124.0625,124.0781,3901
ZNH18,2017-12-04 00:00,4,124.0781,124.0781,124.0625,124.0625,2140
ZNH18,2017-12-04 00:30,4,124.0625,124.0781,124.0469,124.0781,6999
ZNH18,2017-12-04 01:00,4,124.0625,124.0781,124,124.0156,28551
ZNH18,2017-12-04 01:30,4,124.0156,124.0625,124,124.0469,37331
ZNH18,2017-12-04 02:00,4,124.0469,124.1406,124.0469,124.1406,65452
ZNH18,2017-12-04 02:30,4,124.1406,124.2344,124.1094,124.2031,50684
ZNH18,2017-12-04 03:00,4,124.2031,124.2188,124.1563,124.1719,30808
ZNH18,2017-12-04 03:30,4,124.1719,124.2188,124.1563,124.1719,28956
ZNH18,2017-12-04 04:00,4,124.1719,124.2031,124.1563,124.1875,27530
ZNH18,2017-12-04 04:30,4,124.1875,124.2031,124.1094,124.125,19550
ZNH18,2017-12-04 05:00,4,124.1406,124.1563,124.125,124.125,10586
ZNH18,2017-12-04 05:30,4,124.1406,124.1719,124.1094,124.1563,16718
ZNH18,2017-12-04 06:00,4,124.1719,124.1875,124.125,124.1406,28842
ZNH18,2017-12-04 06:30,4,124.1406,124.1563,124.125,124.1563,19877
ZNH18,2017-12-04 07:00,4,124.1563,124.2188,124.1563,124.1875,46834
ZNH18,2017-12-04 07:30,4,124.1719,124.25,124.1406,124.2031,52357
ZNH18,2017-12-04 08:00,4,124.2188,124.2188,124.1094,124.1094,65617
ZNH18,2017-12-04 08:30,4,124.125,124.1563,124.0781,124.1406,79689
ZNH18,2017-12-04 09:00,4,124.1563,124.2031,124.125,124.1875,61252
ZNH18,2017-12-04 09:30,4,124.1719,124.2813,124.1563,124.2188,92451
ZNH18,2017-12-04 10:00,4,124.2188,124.2344,124.1406,124.1719,87878
ZNH18,2017-12-04 10:30,4,124.1719,124.1875,124.1094,124.1406,42747
ZNH18,2017-12-04 11:00,4,124.1406,124.1563,124.125,124.125,21785
ZNH18,2017-12-04 11:30,4,124.1406,124.1875,124.125,124.1406,26139
ZNH18,2017-12-04 12:00,4,124.1406,124.2188,124.1406,124.2188,20740
ZNH18,2017-12-04 12:30,4,124.2188,124.2188,124.1875,124.1875,21242
ZNH18,2017-12-04 13:00,4,124.1875,124.2344,124.1875,124.2031,30875
ZNH18,2017-12-04 13:30,4,124.2188,124.2813,124.2031,124.2344,60726
ZNH18,2017-12-04 14:00,4,124.25,124.2813,124.2344,124.2813,32361
ZNH18,2017-12-04 14:30,4,124.2813,124.3281,124.25,124.3125,33231
ZNH18,2017-12-04 15:00,4,124.3125,124.3125,124.2813,124.2969,14171
ZNH18,2017-12-04 15:30,4,124.2813,124.3125,124.2656,124.2969,17323
ZNH18,2017-12-04 17:00,5,124.2813,124.2969,124.2656,124.2656,3437
ZNH18,2017-12-04 17:30,5,124.2656,124.2969,124.2656,124.2969,2937
ZNH18,2017-12-04 18:00,5,124.2969,124.2969,124.25,124.2656,4439
ZNH18,2017-12-04 18:30,5,124.2656,124.2656,124.2188,124.25,6227
ZNH18,2017-12-04 19:00,5,124.2344,124.2656,124.2344,124.25,5691
ZNH18,2017-12-04 19:30,5,124.25,124.25,124.2188,124.25,4627
ZNH18,2017-12-04 20:00,5,124.25,124.25,124.2188,124.25,3529
ZNH18,2017-12-04 20:30,5,124.25,124.25,124.1875,124.2031,4653
ZNH18,2017-12-04 21:00,5,124.1875,124.2188,124.1875,124.2031,4153
ZNH18,2017-12-04 21:30,5,124.1875,124.2031,124.1563,124.1719,12941
ZNH18,2017-12-04 22:00,5,124.1719,124.1875,124.1406,124.1719,5738
ZNH18,2017-12-04 22:30,5,124.1719,124.1875,124.1406,124.1406,3210
ZNH18,2017-12-04 23:00,5,124.1563,124.1563,124.125,124.1563,5574
ZNH18,2017-12-04 23:30,5,124.1563,124.1719,124.1406,124.1719,3343
ZNH18,2017-12-05 00:00,5,124.1719,124.1719,124.1406,124.1406,2918
ZNH18,2017-12-05 00:30,5,124.1406,124.1563,124.1406,124.1406,1154
ZNH18,2017-12-05 01:00,5,124.1406,124.1719,124.1406,124.1563,17466
ZNH18,2017-12-05 01:30,5,124.1406,124.1875,124.1406,124.1719,17002
ZNH18,2017-12-05 02:00,5,124.1875,124.2344,124.1563,124.2031,30834
ZNH18,2017-12-05 02:30,5,124.2031,124.25,124.2031,124.2344,8743
ZNH18,2017-12-05 03:00,5,124.2344,124.2813,124.2031,124.2656,20026
ZNH18,2017-12-05 03:30,5,124.2656,124.2656,124.2344,124.2344,11265
ZNH18,2017-12-05 04:00,5,124.25,124.2813,124.2188,124.25,15462
ZNH18,2017-12-05 04:30,5,124.2656,124.3125,124.25,124.2969,21652
ZNH18,2017-12-05 05:00,5,124.2969,124.3281,124.2813,124.3125,8511
ZNH18,2017-12-05 05:30,5,124.3125,124.3281,124.2344,124.2656,12718
ZNH18,2017-12-05 06:00,5,124.25,124.2813,124.2344,124.25,14022
ZNH18,2017-12-05 06:30,5,124.25,124.25,124.1563,124.1719,18352
ZNH18,2017-12-05 07:00,5,124.1563,124.1875,124.1094,124.1563,49016
ZNH18,2017-12-05 07:30,5,124.1563,124.2031,124.1094,124.2031,38323
ZNH18,2017-12-05 08:00,5,124.2031,124.2031,124.0781,124.1094,87010
ZNH18,2017-12-05 08:30,5,124.125,124.1875,124.1094,124.1719,103505
ZNH18,2017-12-05 09:00,5,124.1719,124.2656,124.0938,124.2188,173478
ZNH18,2017-12-05 09:30,5,124.2188,124.2188,124.1406,124.1406,68575
ZNH18,2017-12-05 10:00,5,124.1563,124.1719,124.1094,124.1563,46251
ZNH18,2017-12-05 10:30,5,124.1563,124.2344,124.1406,124.2031,26874
ZNH18,2017-12-05 11:00,5,124.2188,124.2813,124.2031,124.25,62957
ZNH18,2017-12-05 11:30,5,124.25,124.2969,124.2031,124.2344,52828
ZNH18,2017-12-05 12:00,5,124.2344,124.2656,124.1563,124.2344,46162
ZNH18,2017-12-05 12:30,5,124.2344,124.2969,124.2344,124.2656,36990
ZNH18,2017-12-05 13:00,5,124.2656,124.3125,124.25,124.2969,32127
ZNH18,2017-12-05 13:30,5,124.2969,124.3594,124.2813,124.3281,58383
ZNH18,2017-12-05 14:00,5,124.3281,124.3594,124.2969,124.3438,46516
ZNH18,2017-12-05 14:30,5,124.3438,124.3906,124.3438,124.375,36406
ZNH18,2017-12-05 15:00,5,124.375,124.3906,124.3594,124.3594,13883
ZNH18,2017-12-05 15:30,5,124.3594,124.375,124.3281,124.3594,18854
ZNH18,2017-12-05 17:00,6,124.375,124.375,124.3438,124.3438,2110
ZNH18,2017-12-05 17:30,6,124.3438,124.375,124.3438,124.3594,3060
ZNH18,2017-12-05 18:00,6,124.3594,124.375,124.3438,124.3594,6208
ZNH18,2017-12-05 18:30,6,124.3594,124.3906,124.3438,124.3594,6434
ZNH18,2017-12-05 19:00,6,124.3594,124.375,124.3438,124.3594,5722
ZNH18,2017-12-05 19:30,6,124.3594,124.375,124.3125,124.3125,6530
ZNH18,2017-12-05 20:00,6,124.3281,124.3438,124.2969,124.3438,6562
ZNH18,2017-12-05 20:30,6,124.3438,124.3906,124.3281,124.375,12185
ZNH18,2017-12-05 21:00,6,124.3906,124.4063,124.375,124.375,11575
ZNH18,2017-12-05 21:30,6,124.3906,124.4375,124.375,124.4063,6524
ZNH18,2017-12-05 22:00,6,124.4219,124.4375,124.4063,124.4219,6673
ZNH18,2017-12-05 22:30,6,124.4219,124.4688,124.4219,124.4531,12265
ZNH18,2017-12-05 23:00,6,124.4688,124.4688,124.4219,124.4375,9412
ZNH18,2017-12-05 23:30,6,124.4531,124.4844,124.4375,124.4688,4481
ZNH18,2017-12-06 00:00,6,124.4844,124.4844,124.4688,124.4688,6537
ZNH18,2017-12-06 00:30,6,124.4844,124.4844,124.4375,124.4531,5269
ZNH18,2017-12-06 01:00,6,124.4531,124.5625,124.4375,124.5313,39676
ZNH18,2017-12-06 01:30,6,124.5313,124.5625,124.5,124.5,47314
ZNH18,2017-12-06 02:00,6,124.5,124.5313,124.4844,124.5,43220
ZNH18,2017-12-06 02:30,6,124.5,124.5156,124.4688,124.4844,24310
ZNH18,2017-12-06 03:00,6,124.4844,124.5,124.4688,124.5,14968
ZNH18,2017-12-06 03:30,6,124.4844,124.5156,124.4844,124.5156,20260
ZNH18,2017-12-06 04:00,6,124.5156,124.5313,124.4844,124.5313,16887
ZNH18,2017-12-06 04:30,6,124.5313,124.5469,124.4688,124.4688,21867
ZNH18,2017-12-06 05:00,6,124.4688,124.5,124.4531,124.5,31459
ZNH18,2017-12-06 05:30,6,124.5,124.5,124.4688,124.4688,10949
ZNH18,2017-12-06 06:00,6,124.4688,124.5313,124.4531,124.5156,46897
ZNH18,2017-12-06 06:30,6,124.5,124.5781,124.4844,124.5625,41908
ZNH18,2017-12-06 07:00,6,124.5469,124.625,124.5469,124.6094,79364
ZNH18,2017-12-06 07:30,6,124.6094,124.6406,124.5625,124.5781,56279
ZNH18,2017-12-06 08:00,6,124.5938,124.6094,124.5313,124.5781,46776
ZNH18,2017-12-06 08:30,6,124.5781,124.7188,124.5781,124.6563,132766
ZNH18,2017-12-06 09:00,6,124.6563,124.7188,124.6406,124.6875,53200
ZNH18,2017-12-06 09:30,6,124.7031,124.7188,124.6406,124.6563,63323
ZNH18,2017-12-06 10:00,6,124.6719,124.6875,124.5625,124.5781,56529
ZNH18,2017-12-06 10:30,6,124.5781,124.6406,124.5625,124.6094,44471
ZNH18,2017-12-06 11:00,6,124.625,124.6406,124.5781,124.5938,33276
ZNH18,2017-12-06 11:30,6,124.5938,124.6406,124.5781,124.6406,29443
ZNH18,2017-12-06 12:00,6,124.625,124.6563,124.6094,124.625,11907
ZNH18,2017-12-06 12:30,6,124.625,124.6719,124.6094,124.6406,24164
ZNH18,2017-12-06 13:00,6,124.6406,124.6563,124.5781,124.625,37888
ZNH18,2017-12-06 13:30,6,124.625,124.6406,124.5625,124.5781,55404
ZNH18,2017-12-06 14:00,6,124.5781,124.6406,124.5781,124.625,31388
ZNH18,2017-12-06 14:30,6,124.6094,124.6406,124.5781,124.5938,27146
ZNH18,2017-12-06 15:00,6,124.5781,124.5781,124.5313,124.5469,32879
ZNH18,2017-12-06 15:30,6,124.5469,124.5469,124.5,124.5,16064
ZNH18,2017-12-06 17:00,7,124.5313,124.5469,124.5156,124.5156,2147
ZNH18,2017-12-06 17:30,7,124.5313,124.5469,124.5156,124.5469,2960
ZNH18,2017-12-06 18:00,7,124.5313,124.5313,124.4844,124.5,5821
ZNH18,2017-12-06 18:30,7,124.5,124.5,124.4531,124.4688,6233
ZNH18,2017-12-06 19:00,7,124.4688,124.4844,124.4375,124.4844,7487
ZNH18,2017-12-06 19:30,7,124.4844,124.5,124.4531,124.4844,6190
ZNH18,2017-12-06 20:00,7,124.4844,124.5,124.4688,124.4844,3336
ZNH18,2017-12-06 20:30,7,124.4688,124.5,124.4688,124.5,1185
ZNH18,2017-12-06 21:00,7,124.5,124.5156,124.4844,124.5,1429
ZNH18,2017-12-06 21:30,7,124.4844,124.5156,124.4844,124.5156,3496
ZNH18,2017-12-06 22:00,7,124.5156,124.5156,124.4688,124.4844,4231
ZNH18,2017-12-06 22:30,7,124.4844,124.5,124.4688,124.5,2396
ZNH18,2017-12-06 23:00,7,124.5,124.5156,124.4688,124.4844,3717
ZNH18,2017-12-06 23:30,7,124.4688,124.5,124.4688,124.4844,2309
ZNH18,2017-12-07 00:00,7,124.4688,124.4844,124.4688,124.4688,4792
ZNH18,2017-12-07 00:30,7,124.4688,124.4688,124.4531,124.4688,1638
ZNH18,2017-12-07 01:00,7,124.4844,124.5,124.4531,124.4688,15132
ZNH18,2017-12-07 01:30,7,124.4844,124.5156,124.4531,124.4688,21805
ZNH18,2017-12-07 02:00,7,124.4688,124.5313,124.4688,124.5,18235
ZNH18,2017-12-07 02:30,7,124.5156,124.5313,124.4844,124.5156,19426
ZNH18,2017-12-07 03:00,7,124.5156,124.5469,124.5,124.5313,10368
ZNH18,2017-12-07 03:30,7,124.5313,124.5781,124.5156,124.5313,19924
ZNH18,2017-12-07 04:00,7,124.5469,124.5625,124.5,124.5,16608
ZNH18,2017-12-07 04:30,7,124.5156,124.5156,124.4375,124.4688,21583
ZNH18,2017-12-07 05:00,7,124.4688,124.4844,124.4375,124.4844,20683
ZNH18,2017-12-07 05:30,7,124.4688,124.5,124.4375,124.4844,16119
ZNH18,2017-12-07 06:00,7,124.4844,124.5,124.4375,124.4531,20573
ZNH18,2017-12-07 06:30,7,124.4375,124.4688,124.4063,124.4688,22887
ZNH18,2017-12-07 07:00,7,124.4531,124.5469,124.4531,124.5,45358
ZNH18,2017-12-07 07:30,7,124.5156,124.6094,124.4844,124.6094,59959
ZNH18,2017-12-07 08:00,7,124.6094,124.6094,124.5156,124.5781,52160
ZNH18,2017-12-07 08:30,7,124.5625,124.6406,124.5625,124.5938,69621
ZNH18,2017-12-07 09:00,7,124.5938,124.6406,124.5313,124.5781,39001
ZNH18,2017-12-07 09:30,7,124.5781,124.5938,124.5469,124.5469,37150
ZNH18,2017-12-07 10:00,7,124.5469,124.625,124.5313,124.5938,43171
ZNH18,2017-12-07 10:30,7,124.5938,124.6406,124.5781,124.6094,34459
ZNH18,2017-12-07 11:00,7,124.6094,124.6094,124.5313,124.5938,57174
ZNH18,2017-12-07 11:30,7,124.5938,124.6094,124.5156,124.5313,31306
ZNH18,2017-12-07 12:00,7,124.5313,124.5781,124.4688,124.4688,34807
ZNH18,2017-12-07 12:30,7,124.4844,124.5156,124.4375,124.4688,58152
ZNH18,2017-12-07 13:00,7,124.4531,124.4688,124.3281,124.3594,77204
ZNH18,2017-12-07 13:30,7,124.3594,124.375,124.2656,124.2813,91097
ZNH18,2017-12-07 14:00,7,124.2656,124.375,124.2656,124.3281,55208
ZNH18,2017-12-07 14:30,7,124.3281,124.4219,124.3281,124.4063,30529
ZNH18,2017-12-07 15:00,7,124.4063,124.4219,124.375,124.375,18658
ZNH18,2017-12-07 15:30,7,124.375,124.3906,124.3281,124.3281,17199
ZNH18,2017-12-07 17:00,8,124.3438,124.3438,124.3125,124.3281,5420
ZNH18,2017-12-07 17:30,8,124.3281,124.3281,124.2813,124.3125,3276
ZNH18,2017-12-07 18:00,8,124.2969,124.3438,124.2969,124.3438,7025
ZNH18,2017-12-07 18:30,8,124.3281,124.3438,124.3125,124.3281,3630
ZNH18,2017-12-07 19:00,8,124.3281,124.3438,124.3125,124.3438,4241
ZNH18,2017-12-07 19:30,8,124.3281,124.3281,124.2969,124.3281,3789
ZNH18,2017-12-07 20:00,8,124.3281,124.3281,124.3125,124.3281,1772
ZNH18,2017-12-07 20:30,8,124.3281,124.3281,124.3125,124.3281,1017
ZNH18,2017-12-07 21:00,8,124.3281,124.3438,124.3125,124.3281,2333
ZNH18,2017-12-07 21:30,8,124.3281,124.3594,124.3281,124.3438,957
ZNH18,2017-12-07 22:00,8,124.3594,124.3594,124.3438,124.3594,911
ZNH18,2017-12-07 22:30,8,124.3594,124.3594,124.3125,124.3281,5287
ZNH18,2017-12-07 23:00,8,124.3281,124.3281,124.2969,124.3125,3760
ZNH18,2017-12-07 23:30,8,124.2969,124.3125,124.2969,124.3125,2291
ZNH18,2017-12-08 00:00,8,124.2969,124.3125,124.2969,124.2969,2735
ZNH18,2017-12-08 00:30,8,124.2969,124.3125,124.25,124.2813,7232
ZNH18,2017-12-08 01:00,8,124.2656,124.3125,124.2656,124.2969,17641
ZNH18,2017-12-08 01:30,8,124.2969,124.3281,124.2813,124.2969,11405
ZNH18,2017-12-08 02:00,8,124.2969,124.2969,124.2344,124.2656,33585
ZNH18,2017-12-08 02:30,8,124.25,124.2813,124.2188,124.2656,26543
ZNH18,2017-12-08 03:00,8,124.2656,124.2656,124.25,124.2656,16604
ZNH18,2017-12-08 03:30,8,124.25,124.2656,124.25,124.2656,5191
ZNH18,2017-12-08 04:00,8,124.25,124.2656,124.1875,124.2188,24180
ZNH18,2017-12-08 04:30,8,124.2031,124.2344,124.1719,124.2188,17259
ZNH18,2017-12-08 05:00,8,124.2188,124.2344,124.1875,124.2188,11109
ZNH18,2017-12-08 05:30,8,124.2031,124.2031,124.1563,124.1719,23250
ZNH18,2017-12-08 06:00,8,124.1719,124.2344,124.1719,124.2344,28504
ZNH18,2017-12-08 06:30,8,124.2344,124.2656,124.2031,124.25,30124
ZNH18,2017-12-08 07:00,8,124.25,124.2813,124.2188,124.2344,56544
ZNH18,2017-12-08 07:30,8,124.2188,124.3906,124.1875,124.3281,236504
ZNH18,2017-12-08 08:00,8,124.3281,124.4375,124.25,124.4219,98282
ZNH18,2017-12-08 08:30,8,124.4219,124.4844,124.375,124.375,82739
ZNH18,2017-12-08 09:00,8,124.3906,124.4063,124.2969,124.3281,57200
ZNH18,2017-12-08 09:30,8,124.3125,124.3438,124.25,124.2969,57924
ZNH18,2017-12-08 10:00,8,124.2969,124.3594,124.2813,124.2969,35120
ZNH18,2017-12-08 10:30,8,124.2969,124.3281,124.2813,124.2813,24601
ZNH18,2017-12-08 11:00,8,124.2813,124.3281,124.2813,124.3125,20348
ZNH18,2017-12-08 11:30,8,124.3125,124.3594,124.2969,124.3281,20107
ZNH18,2017-12-08 12:00,8,124.3438,124.3438,124.2969,124.3125,16274
ZNH18,2017-12-08 12:30,8,124.3125,124.3438,124.2969,124.2969,18129
ZNH18,2017-12-08 13:00,8,124.2969,124.3125,124.2813,124.2813,11865
ZNH18,2017-12-08 13:30,8,124.2813,124.3125,124.25,124.2813,14438
ZNH18,2017-12-08 14:00,8,124.2813,124.3281,124.2656,124.3125,11120
ZNH18,2017-12-08 14:30,8,124.3125,124.3438,124.2969,124.3125,23096
ZNH18,2017-12-08 15:00,8,124.3281,124.3281,124.2969,124.3125,9458
ZNH18,2017-12-08 15:30,8,124.3125,124.3125,124.2969,124.2969,5205
ZNH18,2017-12-10 17:00,11,124.2656,124.2969,124.25,124.2969,5217
ZNH18,2017-12-10 17:30,11,124.2969,124.2969,124.25,124.2813,3153
ZNH18,2017-12-10 18:00,11,124.2656,124.2969,124.2656,124.2969,3166
ZNH18,2017-12-10 18:30,11,124.2969,124.2969,124.2656,124.2656,3048
ZNH18,2017-12-10 19:00,11,124.2813,124.2969,124.2656,124.2969,3126
ZNH18,2017-12-10 19:30,11,124.2969,124.2969,124.2656,124.2656,2029
ZNH18,2017-12-10 20:00,11,124.2813,124.2969,124.2656,124.2969,3249
ZNH18,2017-12-10 20:30,11,124.2969,124.3125,124.2813,124.2969,3905
ZNH18,2017-12-10 21:00,11,124.2969,124.3281,124.2969,124.3281,3243
ZNH18,2017-12-10 21:30,11,124.3281,124.3281,124.2969,124.2969,2763
ZNH18,2017-12-10 22:00,11,124.3125,124.3281,124.2969,124.3125,1120
ZNH18,2017-12-10 22:30,11,124.3125,124.3125,124.2813,124.2969,1896
ZNH18,2017-12-10 23:00,11,124.3125,124.3281,124.2969,124.3281,1190
ZNH18,2017-12-10 23:30,11,124.3281,124.3281,124.2813,124.2813,1523
ZNH18,2017-12-11 00:00,11,124.2813,124.2969,124.2813,124.2813,2371
ZNH18,2017-12-11 00:30,11,124.2813,124.2969,124.2656,124.2813,2293
ZNH18,2017-12-11 01:00,11,124.2813,124.3281,124.2813,124.3281,12964
ZNH18,2017-12-11 01:30,11,124.3281,124.3438,124.3125,124.3281,4070
ZNH18,2017-12-11 02:00,11,124.3438,124.375,124.3281,124.3438,14431
ZNH18,2017-12-11 02:30,11,124.3438,124.375,124.3125,124.3281,20990
ZNH18,2017-12-11 03:00,11,124.3125,124.3438,124.3125,124.3438,10674
ZNH18,2017-12-11 03:30,11,124.3594,124.4063,124.3438,124.375,14958
ZNH18,2017-12-11 04:00,11,124.3906,124.3906,124.3594,124.3594,9362
ZNH18,2017-12-11 04:30,11,124.3594,124.375,124.3438,124.3594,6459
ZNH18,2017-12-11 05:00,11,124.3594,124.375,124.3438,124.3438,5224
ZNH18,2017-12-11 05:30,11,124.3594,124.4063,124.3594,124.3906,7909
ZNH18,2017-12-11 06:00,11,124.3906,124.4375,124.3906,124.4219,10660
ZNH18,2017-12-11 06:30,11,124.4375,124.5469,124.4375,124.4688,40470
ZNH18,2017-12-11 07:00,11,124.4688,124.4844,124.4375,124.4531,61163
ZNH18,2017-12-11 07:30,11,124.4531,124.4531,124.375,124.375,53324
ZNH18,2017-12-11 08:00,11,124.3906,124.4375,124.375,124.3906,36172
ZNH18,2017-12-11 08:30,11,124.3906,124.4219,124.3594,124.3906,66157
ZNH18,2017-12-11 09:00,11,124.3906,124.4531,124.3594,124.4375,38137
ZNH18,2017-12-11 09:30,11,124.4219,124.4375,124.3906,124.4219,45340
ZNH18,2017-12-11 10:00,11,124.4219,124.4375,124.3906,124.4063,31601
ZNH18,2017-12-11 10:30,11,124.4063,124.4063,124.375,124.3906,25553
ZNH18,2017-12-11 11:00,11,124.375,124.3906,124.3438,124.375,35216
ZNH18,2017-12-11 11:30,11,124.375,124.375,124.3438,124.3438,29489
ZNH18,2017-12-11 12:00,11,124.3594,124.3594,124.2969,124.3125,41847
ZNH18,2017-12-11 12:30,11,124.2969,124.3125,124.2969,124.3125,6153
ZNH18,2017-12-11 13:00,11,124.2969,124.3125,124.2656,124.2656,23894
ZNH18,2017-12-11 13:30,11,124.2656,124.2813,124.25,124.25,38451
ZNH18,2017-12-11 14:00,11,124.25,124.2656,124.2188,124.25,28671
ZNH18,2017-12-11 14:30,11,124.25,124.2656,124.2188,124.25,18653
ZNH18,2017-12-11 15:00,11,124.25,124.25,124.2188,124.25,5992
ZNH18,2017-12-11 15:30,11,124.2344,124.25,124.2188,124.2188,6769
ZNH18,2017-12-11 17:00,12,124.25,124.2656,124.2344,124.25,4084
ZNH18,2017-12-11 17:30,12,124.25,124.2813,124.25,124.2813,1403
ZNH18,2017-12-11 18:00,12,124.2813,124.2813,124.25,124.2813,3219
ZNH18,2017-12-11 18:30,12,124.2813,124.2969,124.2656,124.2969,2842
ZNH18,2017-12-11 19:00,12,124.2969,124.2969,124.2813,124.2969,1355
ZNH18,2017-12-11 19:30,12,124.2969,124.3125,124.2813,124.2969,4712
ZNH18,2017-12-11 20:00,12,124.2969,124.2969,124.2813,124.2813,2769
ZNH18,2017-12-11 20:30,12,124.2813,124.3125,124.2813,124.2813,2575
ZNH18,2017-12-11 21:00,12,124.2969,124.3125,124.2813,124.2969,982
ZNH18,2017-12-11 21:30,12,124.2813,124.3125,124.2813,124.2969,6854
ZNH18,2017-12-11 22:00,12,124.2969,124.3125,124.2813,124.3125,2243
ZNH18,2017-12-11 22:30,12,124.3125,124.3281,124.2969,124.3125,1574
ZNH18,2017-12-11 23:00,12,124.3125,124.3125,124.2969,124.3125,4361
ZNH18,2017-12-11 23:30,12,124.3125,124.3281,124.2969,124.3125,2866
ZNH18,2017-12-12 00:00,12,124.3125,124.3281,124.3125,124.3125,753
ZNH18,2017-12-12 00:30,12,124.3125,124.3438,124.3125,124.3281,5952
ZNH18,2017-12-12 01:00,12,124.3281,124.3438,124.3125,124.3281,12730
ZNH18,2017-12-12 01:30,12,124.3281,124.3281,124.2656,124.2813,9341
ZNH18,2017-12-12 02:00,12,124.2969,124.2969,124.2656,124.2813,25318
ZNH18,2017-12-12 02:30,12,124.2813,124.2969,124.2813,124.2813,8846
ZNH18,2017-12-12 03:00,12,124.2656,124.3125,124.2656,124.2969,13270
ZNH18,2017-12-12 03:30,12,124.2969,124.3125,124.25,124.25,12566
ZNH18,2017-12-12 04:00,12,124.25,124.2813,124.25,124.2656,10894
ZNH18,2017-12-12 04:30,12,124.25,124.2813,124.25,124.25,9160
ZNH18,2017-12-12 05:00,12,124.25,124.2656,124.25,124.25,3265
ZNH18,2017-12-12 05:30,12,124.25,124.2656,124.2344,124.2344,6741
ZNH18,2017-12-12 06:00,12,124.2344,124.2656,124.2188,124.25,26357
ZNH18,2017-12-12 06:30,12,124.25,124.25,124.2031,124.2344,28574
ZNH18,2017-12-12 07:00,12,124.2344,124.2344,124.1719,124.2031,47074
ZNH18,2017-12-12 07:30,12,124.2031,124.2031,124.1563,124.1719,70345
ZNH18,2017-12-12 08:00,12,124.1875,124.2188,124.1094,124.125,43348
ZNH18,2017-12-12 08:30,12,124.1406,124.1719,124.125,124.125,42090
ZNH18,2017-12-12 09:00,12,124.1406,124.1406,124.0781,124.0938,49757
ZNH18,2017-12-12 09:30,12,124.0938,124.1094,124.0313,124.0938,85231
ZNH18,2017-12-12 10:00,12,124.0938,124.1406,124.0469,124.0781,57900
ZNH18,2017-12-12 10:30,12,124.0781,124.0781,124.0469,124.0781,45811
ZNH18,2017-12-12 11:00,12,124.0625,124.1406,124.0313,124.125,51704
ZNH18,2017-12-12 11:30,12,124.1406,124.1406,124,124.0156,66146
ZNH18,2017-12-12 12:00,12,124.0156,124.1875,124.0156,124.1563,84013
ZNH18,2017-12-12 12:30,12,124.1563,124.1719,124.1094,124.1406,34785
ZNH18,2017-12-12 13:00,12,124.1406,124.1406,124.1094,124.125,34182
ZNH18,2017-12-12 13:30,12,124.125,124.1875,124.125,124.125,51227
ZNH18,2017-12-12 14:00,12,124.125,124.1406,124.0938,124.125,58768
ZNH18,2017-12-12 14:30,12,124.1406,124.1406,124.1094,124.1406,38182
ZNH18,2017-12-12 15:00,12,124.125,124.1563,124.125,124.125,15747
ZNH18,2017-12-12 15:30,12,124.125,124.1406,124.1094,124.1094,12663
ZNH18,2017-12-12 17:00,13,124.1094,124.125,124.1094,124.125,2039
ZNH18,2017-12-12 17:30,13,124.125,124.1563,124.1094,124.1563,3294
ZNH18,2017-12-12 18:00,13,124.1406,124.1563,124.1406,124.1563,723
ZNH18,2017-12-12 18:30,13,124.1563,124.1719,124.1406,124.1719,5944
ZNH18,2017-12-12 19:00,13,124.1563,124.1719,124.125,124.1563,6770
ZNH18,2017-12-12 19:30,13,124.1563,124.1563,124.125,124.125,3223
ZNH18,2017-12-12 20:00,13,124.125,124.1406,124.125,124.1406,7785
ZNH18,2017-12-12 20:30,13,124.1406,124.1406,124.125,124.1406,2848
ZNH18,2017-12-12 21:00,13,124.1406,124.2344,124.125,124.2188,32997
ZNH18,2017-12-12 21:30,13,124.2031,124.2188,124.1563,124.1719,22929
ZNH18,2017-12-12 22:00,13,124.1875,124.1875,124.1719,124.1719,2935
ZNH18,2017-12-12 22:30,13,124.1719,124.1875,124.1563,124.1563,4468
ZNH18,2017-12-12 23:00,13,124.1563,124.1719,124.1406,124.1719,4284
ZNH18,2017-12-12 23:30,13,124.1563,124.1719,124.125,124.1406,5402
ZNH18,2017-12-13 00:00,13,124.1406,124.1563,124.125,124.1406,2153
ZNH18,2017-12-13 00:30,13,124.125,124.1406,124.1094,124.125,5905
ZNH18,2017-12-13 01:00,13,124.1094,124.125,124.0938,124.125,6433
ZNH18,2017-12-13 01:30,13,124.1094,124.1406,124.1094,124.1406,5951
ZNH18,2017-12-13 02:00,13,124.1406,124.1406,124.0781,124.0938,15599
ZNH18,2017-12-13 02:30,13,124.0938,124.125,124.0781,124.125,7782
ZNH18,2017-12-13 03:00,13,124.1094,124.125,124.0625,124.0781,13600
ZNH18,2017-12-13 03:30,13,124.0781,124.0781,123.9688,123.9844,37454
ZNH18,2017-12-13 04:00,13,123.9844,124.0156,123.9688,123.9844,27499
ZNH18,2017-12-13 04:30,13,123.9844,124.0156,123.9688,124,24278
ZNH18,2017-12-13 05:00,13,124,124.0156,123.9688,124.0156,9386
ZNH18,2017-12-13 05:30,13,124.0156,124.0313,123.9844,124,13926
ZNH18,2017-12-13 06:00,13,124,124.0156,123.9375,123.9688,21500
ZNH18,2017-12-13 06:30,13,123.9688,123.9844,123.9531,123.9688,25425
ZNH18,2017-12-13 07:00,13,123.9844,123.9844,123.9063,123.9375,49811
ZNH18,2017-12-13 07:30,13,123.9375,124.4063,123.9375,124.3594,272305
ZNH18,2017-12-13 08:00,13,124.3594,124.375,124.25,124.2969,77766
ZNH18,2017-12-13 08:30,13,124.2969,124.3125,124.2188,124.2344,61241
ZNH18,2017-12-13 09:00,13,124.25,124.2813,124.1719,124.1719,78709
ZNH18,2017-12-13 09:30,13,124.1719,124.2969,124.1563,124.2969,94616
ZNH18,2017-12-13 10:00,13,124.2969,124.3125,124.25,124.25,47354
ZNH18,2017-12-13 10:30,13,124.25,124.2656,124.1875,124.2188,41709
ZNH18,2017-12-13 11:00,13,124.2188,124.2813,124.2031,124.2344,29986
ZNH18,2017-12-13 11:30,13,124.2344,124.2656,124.2188,124.2344,24721
ZNH18,2017-12-13 12:00,13,124.2344,124.2969,124.2344,124.2813,14053
ZNH18,2017-12-13 12:30,13,124.2656,124.3438,124.2656,124.2969,26740
ZNH18,2017-12-13 13:00,13,124.3125,124.5469,124.2813,124.4063,141968
ZNH18,2017-12-13 13:30,13,124.4063,124.625,124.375,124.6094,121252
ZNH18,2017-12-13 14:00,13,124.6094,124.625,124.5156,124.5625,100357
ZNH18,2017-12-13 14:30,13,124.5625,124.6094,124.5313,124.5938,36909
ZNH18,2017-12-13 15:00,13,124.6094,124.6563,124.5938,124.6094,25743
ZNH18,2017-12-13 15:30,13,124.625,124.6563,124.6094,124.6563,11481
ZNH18,2017-12-13 17:00,14,124.6406,124.6563,124.6094,124.625,6988
ZNH18,2017-12-13 17:30,14,124.6094,124.6563,124.5938,124.6094,4663
ZNH18,2017-12-13 18:00,14,124.6094,124.6094,124.5313,124.5469,9024
ZNH18,2017-12-13 18:30,14,124.5469,124.5625,124.5313,124.5469,8590
ZNH18,2017-12-13 19:00,14,124.5469,124.5781,124.5313,124.5781,4212
ZNH18,2017-12-13 19:30,14,124.5781,124.5938,124.5469,124.5625,4159
ZNH18,2017-12-13 20:00,14,124.5469,124.5625,124.5,124.5156,6447
ZNH18,2017-12-13 20:30,14,124.5,124.5313,124.5,124.5156,5616
ZNH18,2017-12-13 21:00,14,124.5156,124.5313,124.5,124.5156,2803
ZNH18,2017-12-13 21:30,14,124.5156,124.5313,124.5,124.5156,3928
ZNH18,2017-12-13 22:00,14,124.5156,124.5313,124.5,124.5,2346
ZNH18,2017-12-13 22:30,14,124.5,124.5156,124.4844,124.5,1823
ZNH18,2017-12-13 23:00,14,124.5,124.5,124.4844,124.4844,1448
ZNH18,2017-12-13 23:30,14,124.4844,124.5,124.4844,124.4844,3466
ZNH18,2017-12-14 00:00,14,124.4844,124.5,124.4531,124.4531,7990
ZNH18,2017-12-14 00:30,14,124.4531,124.4688,124.4375,124.4531,4743
ZNH18,2017-12-14 01:00,14,124.4531,124.4688,124.4375,124.4531,14367
ZNH18,2017-12-14 01:30,14,124.4375,124.4531,124.3906,124.4063,18058
ZNH18,2017-12-14 02:00,14,124.3906,124.4375,124.3594,124.3906,25364
ZNH18,2017-12-14 02:30,14,124.375,124.375,124.2969,124.2969,34806
ZNH18,2017-12-14 03:00,14,124.3125,124.3438,124.2656,124.3438,30278
ZNH18,2017-12-14 03:30,14,124.3438,124.375,124.3125,124.3438,16991
ZNH18,2017-12-14 04:00,14,124.3594,124.4063,124.3438,124.3906,15865
ZNH18,2017-12-14 04:30,14,124.3906,124.4219,124.375,124.3906,10066
ZNH18,2017-12-14 05:00,14,124.4063,124.4063,124.375,124.3906,4902
ZNH18,2017-12-14 05:30,14,124.3906,124.4219,124.375,124.4219,10396
ZNH18,2017-12-14 06:00,14,124.4219,124.4844,124.4063,124.4688,28597
ZNH18,2017-12-14 06:30,14,124.4688,124.4844,124.4219,124.4375,21755
ZNH18,2017-12-14 07:00,14,124.4375,124.5156,124.3906,124.5,41723
ZNH18,2017-12-14 07:30,14,124.4844,124.4844,124.3125,124.4063,94578
ZNH18,2017-12-14 08:00,14,124.4063,124.4531,124.3906,124.4063,39705
ZNH18,2017-12-14 08:30,14,124.3906,124.4063,124.3438,124.3594,60588
ZNH18,2017-12-14 09:00,14,124.375,124.375,124.2656,124.2969,76331
ZNH18,2017-12-14 09:30,14,124.2969,124.375,124.25,124.3594,56855
ZNH18,2017-12-14 10:00,14,124.3594,124.4844,124.3594,124.4063,90419
ZNH18,2017-12-14 10:30,14,124.4219,124.4688,124.375,124.4063,59018
ZNH18,2017-12-14 11:00,14,124.4063,124.4688,124.375,124.4688,49188
ZNH18,2017-12-14 11:30,14,124.4688,124.5156,124.4688,124.5156,37487
ZNH18,2017-12-14 12:00,14,124.5,124.5781,124.4688,124.5,59496
ZNH18,2017-12-14 12:30,14,124.5156,124.5313,124.4844,124.5156,39820
ZNH18,2017-12-14 13:00,14,124.5313,124.5781,124.5156,124.5781,47554
ZNH18,2017-12-14 13:30,14,124.5625,124.5938,124.5469,124.5625,39002
ZNH18,2017-12-14 14:00,14,124.5781,124.5781,124.5,124.5156,51071
ZNH18,2017-12-14 14:30,14,124.5313,124.5313,124.4844,124.5,33045
ZNH18,2017-12-14 15:00,14,124.5,124.5156,124.4688,124.4844,14442
ZNH18,2017-12-14 15:30,14,124.4844,124.5156,124.4844,124.4844,10838
ZNH18,2017-12-14 17:00,15,124.5,124.5313,124.4844,124.5313,4815
ZNH18,2017-12-14 17:30,15,124.5156,124.5313,124.5,124.5,6575
ZNH18,2017-12-14 18:00,15,124.5156,124.5313,124.5,124.5,5238
ZNH18,2017-12-14 18:30,15,124.5,124.5156,124.4688,124.4844,4547
ZNH18,2017-12-14 19:00,15,124.4844,124.5,124.4688,124.4844,2006
ZNH18,2017-12-14 19:30,15,124.4688,124.4844,124.4688,124.4844,1674
ZNH18,2017-12-14 20:00,15,124.4844,124.5,124.4688,124.4844,3676
ZNH18,2017-12-14 20:30,15,124.4844,124.5,124.4531,124.4688,9078
ZNH18,2017-12-14 21:00,15,124.4531,124.4844,124.4531,124.4531,2190
ZNH18,2017-12-14 21:30,15,124.4375,124.4531,124.4219,124.4375,4242
ZNH18,2017-12-14 22:00,15,124.4375,124.4375,124.4063,124.4219,5941
ZNH18,2017-12-14 22:30,15,124.4219,124.4375,124.4063,124.4219,2527
ZNH18,2017-12-14 23:00,15,124.4219,124.4375,124.4219,124.4219,895
ZNH18,2017-12-14 23:30,15,124.4375,124.4531,124.4219,124.4531,2263
ZNH18,2017-12-15 00:00,15,124.4531,124.4531,124.4375,124.4531,4280
ZNH18,2017-12-15 00:30,15,124.4531,124.4688,124.4375,124.4531,3082
ZNH18,2017-12-15 01:00,15,124.4531,124.5,124.4375,124.4844,7903
ZNH18,2017-12-15 01:30,15,124.4844,124.5313,124.4844,124.5156,9660
ZNH18,2017-12-15 02:00,15,124.5,124.5469,124.5,124.5,21614
ZNH18,2017-12-15 02:30,15,124.5,124.5156,124.4844,124.4844,5117
ZNH18,2017-12-15 03:00,15,124.4688,124.4844,124.4375,124.4531,15813
ZNH18,2017-12-15 03:30,15,124.4531,124.4688,124.4375,124.4531,9194
ZNH18,2017-12-15 04:00,15,124.4375,124.4531,124.4219,124.4531,7103
ZNH18,2017-12-15 04:30,15,124.4531,124.4531,124.4219,124.4531,16083
ZNH18,2017-12-15 05:00,15,124.4531,124.4688,124.4375,124.4688,7047
ZNH18,2017-12-15 05:30,15,124.4688,124.4688,124.4219,124.4531,10367
ZNH18,2017-12-15 06:00,15,124.4531,124.4844,124.4375,124.4844,8177
ZNH18,2017-12-15 06:30,15,124.4688,124.5,124.4688,124.4688,17139
ZNH18,2017-12-15 07:00,15,124.4844,124.5,124.4219,124.4375,29572
ZNH18,2017-12-15 07:30,15,124.4375,124.4844,124.4219,124.4219,41505
ZNH18,2017-12-15 08:00,15,124.4219,124.4375,124.3125,124.3125,77476
ZNH18,2017-12-15 08:30,15,124.3125,124.4063,124.3125,124.3281,89735
ZNH18,2017-12-15 09:00,15,124.3281,124.3594,124.2344,124.3125,70738
ZNH18,2017-12-15 09:30,15,124.2969,124.3281,124.2656,124.3125,57561
ZNH18,2017-12-15 10:00,15,124.2969,124.3125,124.2188,124.2344,44599
ZNH18,2017-12-15 10:30,15,124.25,124.3125,124.2344,124.2969,53905
ZNH18,2017-12-15 11:00,15,124.2813,124.3281,124.2813,124.3125,20738
ZNH18,2017-12-15 11:30,15,124.2969,124.3438,124.2969,124.3125,16140
ZNH18,2017-12-15 12:00,15,124.3125,124.3438,124.3125,124.3438,10359
ZNH18,2017-12-15 12:30,15,124.3281,124.3594,124.3125,124.3438,19676
ZNH18,2017-12-15 13:00,15,124.3438,124.3906,124.3281,124.3594,35858
ZNH18,2017-12-15 13:30,15,124.3438,124.4375,124.3438,124.4219,29295
ZNH18,2017-12-15 14:00,15,124.4375,124.5,124.4219,124.4375,55272
ZNH18,2017-12-15 14:30,15,124.4531,124.4688,124.4063,124.4219,18608
ZNH18,2017-12-15 15:00,15,124.4219,124.4688,124.4219,124.4531,12406
ZNH18,2017-12-15 15:30,15,124.4531,124.4688,124.4219,124.4375,6902
ZNH18,2017-12-17 17:00,18,124.4063,124.4063,124.3594,124.375,10715
ZNH18,2017-12-17 17:30,18,124.3594,124.3594,124.3125,124.3125,5860
ZNH18,2017-12-17 18:00,18,124.3125,124.3281,124.2813,124.3125,5908
ZNH18,2017-12-17 18:30,18,124.3125,124.3125,124.2969,124.3125,7339
ZNH18,2017-12-17 19:00,18,124.3125,124.3438,124.2969,124.3281,2514
ZNH18,2017-12-17 19:30,18,124.3281,124.3281,124.3125,124.3125,3269
ZNH18,2017-12-17 20:00,18,124.3125,124.3281,124.2969,124.3125,1446
ZNH18,2017-12-17 20:30,18,124.3125,124.3281,124.2969,124.2969,3786
ZNH18,2017-12-17 21:00,18,124.2969,124.3125,124.2813,124.3125,2296
ZNH18,2017-12-17 21:30,18,124.2969,124.3281,124.2969,124.3281,4082
ZNH18,2017-12-17 22:00,18,124.3281,124.3438,124.3125,124.3281,1778
ZNH18,2017-12-17 22:30,18,124.3438,124.3594,124.3281,124.3281,5473
ZNH18,2017-12-17 23:00,18,124.3281,124.3594,124.3281,124.3438,2706
ZNH18,2017-12-17 23:30,18,124.3281,124.3438,124.3281,124.3281,245
ZNH18,2017-12-18 00:00,18,124.3281,124.3438,124.3281,124.3438,2252
ZNH18,2017-12-18 00:30,18,124.3438,124.3438,124.3125,124.3125,2204
ZNH18,2017-12-18 01:00,18,124.3125,124.3281,124.2813,124.3125,8097
ZNH18,2017-12-18 01:30,18,124.3125,124.3125,124.2344,124.2656,18575
ZNH18,2017-12-18 02:00,18,124.25,124.2656,124.2344,124.2656,18200
ZNH18,2017-12-18 02:30,18,124.2656,124.2813,124.2344,124.2813,10501
ZNH18,2017-12-18 03:00,18,124.2813,124.2813,124.25,124.2813,4974
ZNH18,2017-12-18 03:30,18,124.2813,124.2813,124.2656,124.2813,2455
ZNH18,2017-12-18 04:00,18,124.2813,124.2969,124.25,124.2656,8193
ZNH18,2017-12-18 04:30,18,124.2656,124.2813,124.2344,124.25,12402
ZNH18,2017-12-18 05:00,18,124.25,124.2656,124.2188,124.2188,21293
ZNH18,2017-12-18 05:30,18,124.2188,124.25,124.2188,124.2344,9808
ZNH18,2017-12-18 06:00,18,124.2344,124.25,124.2188,124.2344,12475
ZNH18,2017-12-18 06:30,18,124.25,124.2656,124.2188,124.2344,12029
ZNH18,2017-12-18 07:00,18,124.25,124.2813,124.2344,124.2813,24728
ZNH18,2017-12-18 07:30,18,124.2656,124.2813,124.2344,124.2344,28288
ZNH18,2017-12-18 08:00,18,124.25,124.3594,124.2344,124.3438,29892
ZNH18,2017-12-18 08:30,18,124.3438,124.3594,124.2969,124.3125,28531
ZNH18,2017-12-18 09:00,18,124.3281,124.3594,124.3125,124.3281,28735
ZNH18,2017-12-18 09:30,18,124.3281,124.4219,124.3281,124.4063,58907
ZNH18,2017-12-18 10:00,18,124.3906,124.4063,124.3594,124.4063,27647
ZNH18,2017-12-18 10:30,18,124.4063,124.4063,124.3438,124.3594,25341
ZNH18,2017-12-18 11:00,18,124.3594,124.375,124.3281,124.3438,17700
ZNH18,2017-12-18 11:30,18,124.3438,124.3594,124.3125,124.3281,25626
ZNH18,2017-12-18 12:00,18,124.3281,124.3438,124.2813,124.2813,30073
ZNH18,2017-12-18 12:30,18,124.2969,124.2969,124.2344,124.25,25658
ZNH18,2017-12-18 13:00,18,124.25,124.2813,124.2344,124.25,32969
ZNH18,2017-12-18 13:30,18,124.2656,124.2656,124.2031,124.25,33273
ZNH18,2017-12-18 14:00,18,124.25,124.2656,124.2344,124.25,24382
ZNH18,2017-12-18 14:30,18,124.2656,124.2656,124.2031,124.2188,24046
ZNH18,2017-12-18 15:00,18,124.2188,124.25,124.2188,124.25,11289
ZNH18,2017-12-18 15:30,18,124.25,124.25,124.2031,124.2031,7937
ZNH18,2017-12-18 17:00,19,124.1875,124.2031,124.1719,124.2031,6996
ZNH18,2017-12-18 17:30,19,124.1875,124.2031,124.1719,124.1875,4237
ZNH18,2017-12-18 18:00,19,124.1875,124.2031,124.1719,124.1719,2586
ZNH18,2017-12-18 18:30,19,124.1719,124.1875,124.1563,124.1719,5575
ZNH18,2017-12-18 19:00,19,124.1719,124.1875,124.1563,124.1719,3222
ZNH18,2017-12-18 19:30,19,124.1719,124.1875,124.1719,124.1875,3836
ZNH18,2017-12-18 20:00,19,124.1719,124.1875,124.1719,124.1719,133
ZNH18,2017-12-18 20:30,19,124.1875,124.2031,124.1719,124.2031,4781
ZNH18,2017-12-18 21:00,19,124.2031,124.2188,124.2031,124.2188,1765
ZNH18,2017-12-18 21:30,19,124.2188,124.2188,124.2031,124.2188,1408
ZNH18,2017-12-18 22:00,19,124.2031,124.2188,124.2031,124.2031,930
ZNH18,2017-12-18 22:30,19,124.2031,124.2031,124.1875,124.2031,3945
ZNH18,2017-12-18 23:00,19,124.2031,124.2188,124.1875,124.1875,4116
ZNH18,2017-12-18 23:30,19,124.1875,124.1875,124.1719,124.1875,134
ZNH18,2017-12-19 00:00,19,124.1875,124.2031,124.1719,124.2031,2581
ZNH18,2017-12-19 00:30,19,124.1875,124.2188,124.1875,124.2031,3117
ZNH18,2017-12-19 01:00,19,124.2188,124.2188,124.2031,124.2188,6907
ZNH18,2017-12-19 01:30,19,124.2031,124.2344,124.1875,124.2188,6042
ZNH18,2017-12-19 02:00,19,124.2344,124.25,124.2031,124.2188,13159
ZNH18,2017-12-19 02:30,19,124.2188,124.2344,124.2031,124.2188,6919
ZNH18,2017-12-19 03:00,19,124.2188,124.25,124.2031,124.2188,15073
ZNH18,2017-12-19 03:30,19,124.2188,124.2344,124.2031,124.2031,7195
ZNH18,2017-12-19 04:00,19,124.2031,124.2188,124.1719,124.1719,9014
ZNH18,2017-12-19 04:30,19,124.1719,124.2031,124.1719,124.2031,3535
ZNH18,2017-12-19 05:00,19,124.1875,124.2188,124.1719,124.1875,10793
ZNH18,2017-12-19 05:30,19,124.1875,124.2344,124.1875,124.2188,8379
ZNH18,2017-12-19 06:00,19,124.2188,124.25,124.1719,124.2031,16200
ZNH18,2017-12-19 06:30,19,124.2031,124.2031,124.1406,124.1406,25273
ZNH18,2017-12-19 07:00,19,124.1406,124.1406,124.0313,124.0625,67722
ZNH18,2017-12-19 07:30,19,124.0469,124.0625,123.9375,123.9531,108805
ZNH18,2017-12-19 08:00,19,123.9531,123.9844,123.9375,123.9531,66323
ZNH18,2017-12-19 08:30,19,123.9688,123.9844,123.9219,123.9375,66938
ZNH18,2017-12-19 09:00,19,123.9531,123.9688,123.8594,123.875,80194
ZNH18,2017-12-19 09:30,19,123.875,123.8906,123.7656,123.7813,121300
ZNH18,2017-12-19 10:00,19,123.7813,123.8438,123.7656,123.7813,103561
ZNH18,2017-12-19 10:30,19,123.7813,123.7969,123.7344,123.7656,86398
ZNH18,2017-12-19 11:00,19,123.7656,123.7813,123.6563,123.6875,76354
ZNH18,2017-12-19 11:30,19,123.6875,123.7188,123.6406,123.6563,34051
ZNH18,2017-12-19 12:00,19,123.6563,123.6719,123.625,123.6563,59824
ZNH18,2017-12-19 12:30,19,123.6563,123.7031,123.6406,123.7031,38181
ZNH18,2017-12-19 13:00,19,123.6875,123.7031,123.625,123.6563,44466
ZNH18,2017-12-19 13:30,19,123.6563,123.7188,123.6406,123.6875,62691
ZNH18,2017-12-19 14:00,19,123.7031,123.7188,123.6719,123.6875,34655
ZNH18,2017-12-19 14:30,19,123.6875,123.75,123.6875,123.75,20580
ZNH18,2017-12-19 15:00,19,123.7344,123.7656,123.7344,123.75,15787
ZNH18,2017-12-19 15:30,19,123.7344,123.75,123.6719,123.6719,12966
ZNH18,2017-12-19 17:00,20,123.7188,123.75,123.7188,123.7344,4541
ZNH18,2017-12-19 17:30,20,123.7344,123.7656,123.7344,123.7344,3822
ZNH18,2017-12-19 18:00,20,123.75,123.7656,123.7344,123.7656,11967
ZNH18,2017-12-19 18:30,20,123.75,123.7969,123.75,123.7813,14130
ZNH18,2017-12-19 19:00,20,123.7813,123.7969,123.7656,123.7813,1387
ZNH18,2017-12-19 19:30,20,123.7813,123.7813,123.7656,123.7656,845
ZNH18,2017-12-19 20:00,20,123.7656,123.7813,123.7656,123.7656,842
ZNH18,2017-12-19 20:30,20,123.7813,123.7813,123.7656,123.7656,367
ZNH18,2017-12-19 21:00,20,123.7813,123.7813,123.7656,123.7656,1127
ZNH18,2017-12-19 21:30,20,123.7813,123.7813,123.7656,123.7656,800
ZNH18,2017-12-19 22:00,20,123.7656,123.7813,123.7656,123.7813,2341
ZNH18,2017-12-19 22:30,20,123.7813,123.7813,123.75,123.75,4951
ZNH18,2017-12-19 23:00,20,123.7656,123.7656,123.75,123.75,2799
ZNH18,2017-12-19 23:30,20,123.75,123.7656,123.7188,123.7344,5373
ZNH18,2017-12-20 00:00,20,123.75,123.75,123.7031,123.7188,8769
ZNH18,2017-12-20 00:30,20,123.7344,123.75,123.7188,123.75,6325
ZNH18,2017-12-20 01:00,20,123.7344,123.75,123.7031,123.75,11940
ZNH18,2017-12-20 01:30,20,123.7344,123.75,123.6719,123.6875,21448
ZNH18,2017-12-20 02:00,20,123.7031,123.7344,123.6406,123.7188,38534
ZNH18,2017-12-20 02:30,20,123.7031,123.75,123.7031,123.7188,24491
ZNH18,2017-12-20 03:00,20,123.7188,123.7656,123.6875,123.7344,18125
ZNH18,2017-12-20 03:30,20,123.75,123.7813,123.7344,123.7656,18220
ZNH18,2017-12-20 04:00,20,123.7656,123.8281,123.7656,123.7656,32049
ZNH18,2017-12-20 04:30,20,123.7813,123.7813,123.7344,123.7344,19211
ZNH18,2017-12-20 05:00,20,123.7344,123.7813,123.7344,123.7656,18958
ZNH18,2017-12-20 05:30,20,123.7656,123.7656,123.7031,123.7188,21344
ZNH18,2017-12-20 06:00,20,123.7031,123.7188,123.6563,123.6719,36129
ZNH18,2017-12-20 06:30,20,123.6719,123.6719,123.625,123.6563,31696
ZNH18,2017-12-20 07:00,20,123.6563,123.6719,123.4688,123.5156,105403
ZNH18,2017-12-20 07:30,20,123.5156,123.5469,123.5,123.5313,55991
ZNH18,2017-12-20 08:00,20,123.5313,123.5313,123.4219,123.4375,72429
ZNH18,2017-12-20 08:30,20,123.4375,123.5469,123.4375,123.5313,93432
ZNH18,2017-12-20 09:00,20,123.5313,123.5469,123.4531,123.4688,66769
ZNH18,2017-12-20 09:30,20,123.4688,123.5313,123.4531,123.5156,64700
ZNH18,2017-12-20 10:00,20,123.5313,123.6094,123.5,123.5781,60969
ZNH18,2017-12-20 10:30,20,123.5938,123.6094,123.5625,123.5938,26349
ZNH18,2017-12-20 11:00,20,123.5938,123.6563,123.5625,123.6406,49335
ZNH18,2017-12-20 11:30,20,123.625,123.6563,123.5625,123.5781,33623
ZNH18,2017-12-20 12:00,20,123.5781,123.5938,123.5313,123.5313,35475
ZNH18,2017-12-20 12:30,20,123.5156,123.5469,123.5,123.5156,24347
ZNH18,2017-12-20 13:00,20,123.5156,123.5313,123.4844,123.5313,32894
ZNH18,2017-12-20 13:30,20,123.5313,123.5313,123.4531,123.4531,29488
ZNH18,2017-12-20 14:00,20,123.4531,123.5156,123.4219,123.4844,62498
ZNH18,2017-12-20 14:30,20,123.5,123.5,123.4688,123.4688,27863
ZNH18,2017-12-20 15:00,20,123.4844,123.5,123.4375,123.4688,18337
ZNH18,2017-12-20 15:30,20,123.4688,123.4844,123.4531,123.4531,13806
ZNH18,2017-12-20 17:00,21,123.4531,123.5,123.4375,123.5,4297
ZNH18,2017-12-20 17:30,21,123.5,123.5313,123.4844,123.5156,4356
ZNH18,2017-12-20 18:00,21,123.5156,123.5313,123.5,123.5156,8553
ZNH18,2017-12-20 18:30,21,123.5156,123.5313,123.5,123.5,3413
ZNH18,2017-12-20 19:00,21,123.5156,123.5156,123.5,123.5156,1711
ZNH18,2017-12-20 19:30,21,123.5156,123.5625,123.5,123.5313,7322
ZNH18,2017-12-20 20:00,21,123.5469,123.5469,123.5313,123.5469,4807
ZNH18,2017-12-20 20:30,21,123.5625,123.5625,123.5313,123.5313,2458
ZNH18,2017-12-20 21:00,21,123.5469,123.5625,123.5313,123.5625,1512
ZNH18,2017-12-20 21:30,21,123.5625,123.5938,123.5469,123.5938,8043
ZNH18,2017-12-20 22:00,21,123.5781,123.5938,123.5781,123.5781,6167
ZNH18,2017-12-20 22:30,21,123.5781,123.5938,123.5625,123.5625,3631
ZNH18,2017-12-20 23:00,21,123.5625,123.625,123.5625,123.5781,11453
ZNH18,2017-12-20 23:30,21,123.5781,123.5781,123.5625,123.5625,1087
ZNH18,2017-12-21 00:00,21,123.5781,123.5781,123.5625,123.5781,2561
ZNH18,2017-12-21 00:30,21,123.5625,123.5938,123.5625,123.5938,5682
ZNH18,2017-12-21 01:00,21,123.6094,123.6094,123.5156,123.5313,15066
ZNH18,2017-12-21 01:30,21,123.5156,123.5313,123.5156,123.5313,16200
ZNH18,2017-12-21 02:00,21,123.5313,123.5313,123.4219,123.4844,34674
ZNH18,2017-12-21 02:30,21,123.4844,123.5156,123.4688,123.5,23244
ZNH18,2017-12-21 03:00,21,123.5,123.5313,123.5,123.5156,14178
ZNH18,2017-12-21 03:30,21,123.5313,123.5469,123.4844,123.5313,11843
ZNH18,2017-12-21 04:00,21,123.5313,123.5625,123.5313,123.5625,14755
ZNH18,2017-12-21 04:30,21,123.5625,123.5938,123.5469,123.5625,21424
ZNH18,2017-12-21 05:00,21,123.5781,123.5781,123.5156,123.5156,10226
ZNH18,2017-12-21 05:30,21,123.5156,123.5781,123.5156,123.5781,15082
ZNH18,2017-12-21 06:00,21,123.5625,123.5938,123.5625,123.5781,13839
ZNH18,2017-12-21 06:30,21,123.5938,123.625,123.5781,123.6094,14126
ZNH18,2017-12-21 07:00,21,123.5938,123.6094,123.5156,123.5313,20054
ZNH18,2017-12-21 07:30,21,123.5313,123.5938,123.5156,123.5313,54768
ZNH18,2017-12-21 08:00,21,123.5156,123.5313,123.4531,123.4688,51345
ZNH18,2017-12-21 08:30,21,123.4531,123.4844,123.4375,123.4844,39674
ZNH18,2017-12-21 09:00,21,123.4688,123.4844,123.4219,123.4219,45421
ZNH18,2017-12-21 09:30,21,123.4219,123.4688,123.3906,123.4531,48181
ZNH18,2017-12-21 10:00,21,123.4688,123.5469,123.4531,123.5313,43847
ZNH18,2017-12-21 10:30,21,123.5156,123.5313,123.5,123.5313,28364
ZNH18,2017-12-21 11:00,21,123.5156,123.5313,123.5,123.5156,12878
ZNH18,2017-12-21 11:30,21,123.5156,123.5156,123.4531,123.4844,27262
ZNH18,2017-12-21 12:00,21,123.4844,123.5,123.4688,123.4844,15488
ZNH18,2017-12-21 12:30,21,123.4844,123.5156,123.4844,123.5,13899
ZNH18,2017-12-21 13:00,21,123.5156,123.5156,123.4844,123.5156,23525
ZNH18,2017-12-21 13:30,21,123.5156,123.5313,123.5,123.5,26012
ZNH18,2017-12-21 14:00,21,123.5156,123.5313,123.4844,123.5,13288
ZNH18,2017-12-21 14:30,21,123.5,123.5156,123.4844,123.4844,16596
ZNH18,2017-12-21 15:00,21,123.5,123.5156,123.4844,123.5156,8009
ZNH18,2017-12-21 15:30,21,123.5156,123.5156,123.4844,123.5,9030
ZNH18,2017-12-21 17:00,22,123.4688,123.5,123.4688,123.5,1709
ZNH18,2017-12-21 17:30,22,123.5,123.5,123.4844,123.5,2755
ZNH18,2017-12-21 18:00,22,123.5,123.5313,123.5,123.5156,3525
ZNH18,2017-12-21 18:30,22,123.5156,123.5313,123.4844,123.4844,4534
ZNH18,2017-12-21 19:00,22,123.4844,123.5,123.4844,123.4844,432
ZNH18,2017-12-21 19:30,22,123.4844,123.5,123.4844,123.4844,1767
ZNH18,2017-12-21 20:00,22,123.5,123.5156,123.5,123.5,2521
ZNH18,2017-12-21 20:30,22,123.5,123.5156,123.5,123.5156,963
ZNH18,2017-12-21 21:00,22,123.5156,123.5313,123.5156,123.5313,4244
ZNH18,2017-12-21 21:30,22,123.5313,123.5313,123.5,123.5156,2974
ZNH18,2017-12-21 22:00,22,123.5156,123.5313,123.5156,123.5156,703
ZNH18,2017-12-21 22:30,22,123.5156,123.5313,123.5156,123.5156,893
ZNH18,2017-12-21 23:00,22,123.5156,123.5313,123.5156,123.5156,573
ZNH18,2017-12-21 23:30,22,123.5156,123.5313,123.5156,123.5156,816
ZNH18,2017-12-22 00:00,22,123.5156,123.5313,123.5,123.5,1558
ZNH18,2017-12-22 00:30,22,123.5156,123.5469,123.5156,123.5156,3417
ZNH18,2017-12-22 01:00,22,123.5156,123.5313,123.4844,123.5,8511
ZNH18,2017-12-22 01:30,22,123.4844,123.5,123.4688,123.4844,4237
ZNH18,2017-12-22 02:00,22,123.4844,123.5,123.4688,123.4844,15233
ZNH18,2017-12-22 02:30,22,123.4844,123.5313,123.4688,123.5156,21924
ZNH18,2017-12-22 03:00,22,123.5313,123.5313,123.5156,123.5313,4178
ZNH18,2017-12-22 03:30,22,123.5313,123.5313,123.5,123.5156,11296
ZNH18,2017-12-22 04:00,22,123.5,123.5156,123.4844,123.4844,3128
ZNH18,2017-12-22 04:30,22,123.4844,123.5,123.4688,123.4844,11995
ZNH18,2017-12-22 05:00,22,123.4844,123.5156,123.4844,123.5156,9382
ZNH18,2017-12-22 05:30,22,123.5,123.5156,123.4844,123.5,13771
ZNH18,2017-12-22 06:00,22,123.5,123.5156,123.4844,123.5,9141
ZNH18,2017-12-22 06:30,22,123.5,123.5156,123.4688,123.5,12628
ZNH18,2017-12-22 07:00,22,123.5,123.5313,123.4688,123.4844,25586
ZNH18,2017-12-22 07:30,22,123.5,123.5156,123.4375,123.4844,42137
ZNH18,2017-12-22 08:00,22,123.4688,123.5156,123.4531,123.5,23769
ZNH18,2017-12-22 08:30,22,123.5,123.5313,123.4844,123.4844,34864
ZNH18,2017-12-22 09:00,22,123.5,123.5156,123.4844,123.4844,16213
ZNH18,2017-12-22 09:30,22,123.4844,123.5156,123.4688,123.4688,22273
ZNH18,2017-12-22 10:00,22,123.4844,123.5,123.4531,123.4531,20532
ZNH18,2017-12-22 10:30,22,123.4531,123.4844,123.4531,123.4688,22957
ZNH18,2017-12-22 11:00,22,123.4844,123.4844,123.4688,123.4844,13223
ZNH18,2017-12-22 11:30,22,123.4844,123.5,123.4688,123.4844,30126
ZNH18,2017-12-22 12:00,22,123.4844,123.4844,123.4531,123.4688,24924
ZNH18,2017-12-22 12:30,22,123.4688,123.5,123.4531,123.4844,9893
ZNH18,2017-12-22 13:00,22,123.4844,123.5,123.4844,123.5,3673
ZNH18,2017-12-22 13:30,22,123.4844,123.5,123.4844,123.5,3945
ZNH18,2017-12-22 14:00,22,123.4844,123.5156,123.4844,123.5156,5155
ZNH18,2017-12-22 14:30,22,123.5156,123.5313,123.5,123.5156,4048
ZNH18,2017-12-22 15:00,22,123.5156,123.5156,123.5,123.5156,1931
ZNH18,2017-12-22 15:30,22,123.5,123.5156,123.5,123.5156,1671
ZNH18,2017-12-25 17:00,26,123.4844,123.5156,123.4688,123.5,2160
ZNH18,2017-12-25 17:30,26,123.5156,123.5156,123.4219,123.4531,5843
ZNH18,2017-12-25 18:00,26,123.4375,123.4531,123.4375,123.4531,1879
ZNH18,2017-12-25 18:30,26,123.4531,123.4531,123.4375,123.4375,1856
ZNH18,2017-12-25 19:00,26,123.4375,123.4688,123.4375,123.4688,1363
ZNH18,2017-12-25 19:30,26,123.4688,123.4688,123.4375,123.4375,488
ZNH18,2017-12-25 20:00,26,123.4375,123.4531,123.4375,123.4375,76
ZNH18,2017-12-25 20:30,26,123.4531,123.4531,123.4375,123.4375,2383
ZNH18,2017-12-25 21:00,26,123.4375,123.4531,123.4375,123.4531,1773
ZNH18,2017-12-25 21:30,26,123.4375,123.4531,123.4375,123.4531,605
ZNH18,2017-12-25 22:00,26,123.4531,123.4531,123.4375,123.4375,1375
ZNH18,2017-12-25 22:30,26,123.4531,123.4531,123.4531,123.4531,46
ZNH18,2017-12-25 23:00,26,123.4531,123.4531,123.4375,123.4375,103
ZNH18,2017-12-25 23:30,26,123.4375,123.4531,123.4375,123.4375,231
ZNH18,2017-12-26 00:00,26,123.4531,123.4531,123.4375,123.4531,131
ZNH18,2017-12-26 00:30,26,123.4531,123.4531,123.4375,123.4531,1244
ZNH18,2017-12-26 01:00,26,123.4531,123.4531,123.4375,123.4375,932
ZNH18,2017-12-26 01:30,26,123.4375,123.4531,123.4375,123.4375,428
ZNH18,2017-12-26 02:00,26,123.4531,123.4688,123.4375,123.4531,1210
ZNH18,2017-12-26 02:30,26,123.4375,123.4531,123.4375,123.4531,954
ZNH18,2017-12-26 03:00,26,123.4531,123.4531,123.4375,123.4375,132
ZNH18,2017-12-26 03:30,26,123.4375,123.4531,123.4375,123.4531,269
ZNH18,2017-12-26 04:00,26,123.4375,123.4531,123.4375,123.4531,147
ZNH18,2017-12-26 04:30,26,123.4375,123.4531,123.4375,123.4531,557
ZNH18,2017-12-26 05:00,26,123.4531,123.4688,123.4375,123.4375,6288
ZNH18,2017-12-26 05:30,26,123.4531,123.4531,123.4219,123.4375,2192
ZNH18,2017-12-26 06:00,26,123.4219,123.4531,123.4219,123.4375,3987
ZNH18,2017-12-26 06:30,26,123.4219,123.4531,123.4219,123.4531,1525
ZNH18,2017-12-26 07:00,26,123.4531,123.4688,123.4375,123.4375,9506
ZNH18,2017-12-26 07:30,26,123.4375,123.5,123.4375,123.4844,16262
ZNH18,2017-12-26 08:00,26,123.4844,123.5313,123.4844,123.5313,13434
ZNH18,2017-12-26 08:30,26,123.5313,123.5938,123.5156,123.5781,27796
ZNH18,2017-12-26 09:00,26,123.5781,123.5938,123.5625,123.5781,9799
ZNH18,2017-12-26 09:30,26,123.5625,123.6406,123.5625,123.625,24949
ZNH18,2017-12-26 10:00,26,123.6406,123.6719,123.625,123.6406,32507
ZNH18,2017-12-26 10:30,26,123.6406,123.6563,123.5938,123.5938,18606
ZNH18,2017-12-26 11:00,26,123.6094,123.625,123.5938,123.5938,13806
ZNH18,2017-12-26 11:30,26,123.5938,123.625,123.5938,123.625,9110
ZNH18,2017-12-26 12:00,26,123.625,123.625,123.5625,123.5625,14746
ZNH18,2017-12-26 12:30,26,123.5625,123.6094,123.5625,123.5938,12531
ZNH18,2017-12-26 13:00,26,123.5938,123.625,123.5938,123.6094,12327
ZNH18,2017-12-26 13:30,26,123.6094,123.6406,123.5938,123.6406,18875
ZNH18,2017-12-26 14:00,26,123.625,123.6406,123.5781,123.5938,15983
ZNH18,2017-12-26 14:30,26,123.6094,123.6094,123.5938,123.6094,5724
ZNH18,2017-12-26 15:00,26,123.5938,123.6094,123.5781,123.5938,4575
ZNH18,2017-12-26 15:30,26,123.5938,123.5938,123.5625,123.5625,4412
ZNH18,2017-12-26 17:00,27,123.5625,123.5625,123.5469,123.5469,1241
ZNH18,2017-12-26 17:30,27,123.5469,123.5781,123.5469,123.5625,1864
ZNH18,2017-12-26 18:00,27,123.5625,123.5781,123.5625,123.5781,157
ZNH18,2017-12-26 18:30,27,123.5781,123.5781,123.5469,123.5469,2810
ZNH18,2017-12-26 19:00,27,123.5469,123.5781,123.5469,123.5625,2823
ZNH18,2017-12-26 19:30,27,123.5625,123.5781,123.5625,123.5625,967
ZNH18,2017-12-26 20:00,27,123.5625,123.5781,123.5625,123.5781,5195
ZNH18,2017-12-26 20:30,27,123.5625,123.5781,123.5625,123.5625,1179
ZNH18,2017-12-26 21:00,27,123.5781,123.5781,123.5469,123.5625,1362
ZNH18,2017-12-26 21:30,27,123.5625,123.5781,123.5469,123.5469,893
ZNH18,2017-12-26 22:00,27,123.5469,123.5625,123.5313,123.5469,1723
ZNH18,2017-12-26 22:30,27,123.5469,123.5625,123.5313,123.5469,1592
ZNH18,2017-12-26 23:00,27,123.5469,123.5781,123.5469,123.5781,1995
ZNH18,2017-12-26 23:30,27,123.5781,123.5781,123.5625,123.5781,2485
ZNH18,2017-12-27 00:00,27,123.5781,123.5781,123.5625,123.5625,129
ZNH18,2017-12-27 00:30,27,123.5625,123.5781,123.5625,123.5625,440
ZNH18,2017-12-27 01:00,27,123.5625,123.5625,123.5313,123.5469,6359
ZNH18,2017-12-27 01:30,27,123.5469,123.5625,123.5313,123.5469,4274
ZNH18,2017-12-27 02:00,27,123.5625,123.5781,123.5469,123.5625,15742
ZNH18,2017-12-27 02:30,27,123.5625,123.5781,123.5625,123.5781,4177
ZNH18,2017-12-27 03:00,27,123.5625,123.5781,123.5469,123.5625,11235
ZNH18,2017-12-27 03:30,27,123.5625,123.5781,123.5469,123.5781,4951
ZNH18,2017-12-27 04:00,27,123.5625,123.5781,123.5469,123.5625,8649
ZNH18,2017-12-27 04:30,27,123.5625,123.5625,123.5469,123.5469,1255
ZNH18,2017-12-27 05:00,27,123.5625,123.5625,123.5469,123.5469,7510
ZNH18,2017-12-27 05:30,27,123.5625,123.5781,123.5469,123.5781,6601
ZNH18,2017-12-27 06:00,27,123.5781,123.5938,123.5625,123.5781,11252
ZNH18,2017-12-27 06:30,27,123.5781,123.6094,123.5781,123.5938,12312
ZNH18,2017-12-27 07:00,27,123.5938,123.6719,123.5781,123.6719,39751
ZNH18,2017-12-27 07:30,27,123.6719,123.7344,123.6563,123.7188,53011
ZNH18,2017-12-27 08:00,27,123.7031,123.7344,123.7031,123.7344,23634
ZNH18,2017-12-27 08:30,27,123.7188,123.7656,123.7031,123.7656,21443
ZNH18,2017-12-27 09:00,27,123.7656,123.7969,123.7188,123.7656,50739
ZNH18,2017-12-27 09:30,27,123.7656,123.8125,123.7656,123.7813,22001
ZNH18,2017-12-27 10:00,27,123.7656,123.8281,123.7656,123.8125,43017
ZNH18,2017-12-27 10:30,27,123.8125,123.875,123.7969,123.8281,43244
ZNH18,2017-12-27 11:00,27,123.8438,123.875,123.8438,123.875,27354
ZNH18,2017-12-27 11:30,27,123.875,123.9063,123.875,123.8906,28186
ZNH18,2017-12-27 12:00,27,123.8906,123.9219,123.8281,123.9219,69564
ZNH18,2017-12-27 12:30,27,123.9219,123.9844,123.9219,123.9688,43082
ZNH18,2017-12-27 13:00,27,123.9688,124.0156,123.9063,123.9219,56915
ZNH18,2017-12-27 13:30,27,123.9219,124,123.9219,124,42440
ZNH18,2017-12-27 14:00,27,124,124,123.9375,123.9531,23504
ZNH18,2017-12-27 14:30,27,123.9688,124.0156,123.9688,123.9844,22921
ZNH18,2017-12-27 15:00,27,123.9844,124,123.9688,123.9688,5621
ZNH18,2017-12-27 15:30,27,123.9844,124,123.9688,124,9186
ZNH18,2017-12-27 17:00,28,123.9531,123.9688,123.9219,123.9375,4950
ZNH18,2017-12-27 17:30,28,123.9375,123.9375,123.9063,123.9063,2082
ZNH18,2017-12-27 18:00,28,123.9219,123.9375,123.9063,123.9063,3967
ZNH18,2017-12-27 18:30,28,123.9219,123.9219,123.9063,123.9219,582
ZNH18,2017-12-27 19:00,28,123.9219,123.9219,123.9063,123.9063,1514
ZNH18,2017-12-27 19:30,28,123.9063,123.9219,123.9063,123.9219,2149
ZNH18,2017-12-27 20:00,28,123.9219,123.9375,123.9063,123.9063,3582
ZNH18,2017-12-27 20:30,28,123.9219,123.9219,123.9063,123.9063,164
ZNH18,2017-12-27 21:00,28,123.9219,123.9219,123.8906,123.9063,4866
ZNH18,2017-12-27 21:30,28,123.9219,123.9219,123.9063,123.9063,1965
ZNH18,2017-12-27 22:00,28,123.9063,123.9375,123.9063,123.9375,2626
ZNH18,2017-12-27 22:30,28,123.9219,123.9219,123.9063,123.9063,1080
ZNH18,2017-12-27 23:00,28,123.9063,123.9219,123.9063,123.9219,1587
ZNH18,2017-12-27 23:30,28,123.9219,123.9375,123.9063,123.9375,9995
ZNH18,2017-12-28 00:00,28,123.9219,123.9375,123.9063,123.9219,2021
ZNH18,2017-12-28 00:30,28,123.9219,123.9219,123.9063,123.9219,1350
ZNH18,2017-12-28 01:00,28,123.9063,123.9219,123.8906,123.9063,8031
ZNH18,2017-12-28 01:30,28,123.8906,123.9219,123.8906,123.8906,7576
ZNH18,2017-12-28 02:00,28,123.8906,123.9063,123.875,123.875,13538
ZNH18,2017-12-28 02:30,28,123.875,123.8906,123.8438,123.8594,18873
ZNH18,2017-12-28 03:00,28,123.8594,123.875,123.8438,123.875,5470
ZNH18,2017-12-28 03:30,28,123.875,123.875,123.7969,123.8281,34271
ZNH18,2017-12-28 04:00,28,123.8281,123.8438,123.8125,123.8438,11738
ZNH18,2017-12-28 04:30,28,123.8438,123.875,123.8281,123.8594,7617
ZNH18,2017-12-28 05:00,28,123.8594,123.875,123.8438,123.8438,4696
ZNH18,2017-12-28 05:30,28,123.8594,123.875,123.8438,123.8438,5100
ZNH18,2017-12-28 06:00,28,123.8594,123.8594,123.8281,123.8594,15450
ZNH18,2017-12-28 06:30,28,123.8438,123.8594,123.8125,123.8281,12646
ZNH18,2017-12-28 07:00,28,123.8281,123.8594,123.8281,123.8438,17539
ZNH18,2017-12-28 07:30,28,123.8281,123.9063,123.8281,123.875,51165
ZNH18,2017-12-28 08:00,28,123.875,123.9063,123.8594,123.8906,21684
ZNH18,2017-12-28 08:30,28,123.8906,123.9375,123.875,123.9219,34301
ZNH18,2017-12-28 09:00,28,123.9219,123.9219,123.8438,123.875,33848
ZNH18,2017-12-28 09:30,28,123.8594,123.9219,123.8438,123.8906,28644
ZNH18,2017-12-28 10:00,28,123.8906,123.9063,123.8594,123.875,33709
ZNH18,2017-12-28 10:30,28,123.875,123.9219,123.875,123.8906,17493
ZNH18,2017-12-28 11:00,28,123.8906,123.9063,123.875,123.8906,8643
ZNH18,2017-12-28 11:30,28,123.8906,123.8906,123.8281,123.8438,47199
ZNH18,2017-12-28 12:00,28,123.8438,123.875,123.8125,123.8281,45125
ZNH18,2017-12-28 12:30,28,123.8125,123.8281,123.7656,123.8125,43114
ZNH18,2017-12-28 13:00,28,123.7969,123.8438,123.7813,123.8438,23107
ZNH18,2017-12-28 13:30,28,123.8438,123.8438,123.7969,123.8281,20390
ZNH18,2017-12-28 14:00,28,123.8281,123.8594,123.7969,123.8594,25518
ZNH18,2017-12-28 14:30,28,123.8594,123.875,123.8281,123.8281,9807
ZNH18,2017-12-28 15:00,28,123.8438,123.8594,123.8281,123.8594,7294
ZNH18,2017-12-28 15:30,28,123.8438,123.8594,123.8125,123.8281,11116
ZNH18,2017-12-28 17:00,29,123.8281,123.8438,123.8125,123.8281,4380
ZNH18,2017-12-28 17:30,29,123.8281,123.8594,123.8125,123.8281,2273
ZNH18,2017-12-28 18:00,29,123.8281,123.8281,123.8125,123.8281,1971
ZNH18,2017-12-28 18:30,29,123.8125,123.8438,123.8125,123.8438,3435
ZNH18,2017-12-28 19:00,29,123.8438,123.8438,123.8281,123.8438,2376
ZNH18,2017-12-28 19:30,29,123.8438,123.8438,123.8281,123.8438,2925
ZNH18,2017-12-28 20:00,29,123.8438,123.875,123.8438,123.875,5747
ZNH18,2017-12-28 20:30,29,123.875,123.875,123.8594,123.8594,1995
ZNH18,2017-12-28 21:00,29,123.8594,123.8594,123.8438,123.8438,2282
ZNH18,2017-12-28 21:30,29,123.8438,123.8594,123.8438,123.8438,334
ZNH18,2017-12-28 22:00,29,123.8594,123.8594,123.8438,123.8438,102
ZNH18,2017-12-28 22:30,29,123.8594,123.8594,123.8438,123.8438,154
ZNH18,2017-12-28 23:00,29,123.8438,123.8594,123.8438,123.8594,1145
ZNH18,2017-12-28 23:30,29,123.875,123.875,123.8594,123.875,1637
ZNH18,2017-12-29 00:00,29,123.875,123.875,123.8438,123.875,4779
ZNH18,2017-12-29 00:30,29,123.8594,123.875,123.8594,123.875,1730
ZNH18,2017-12-29 01:00,29,123.8594,123.875,123.8438,123.875,5810
ZNH18,2017-12-29 01:30,29,123.875,123.875,123.8438,123.8594,8469
ZNH18,2017-12-29 02:00,29,123.8438,123.9219,123.8438,123.9219,13223
ZNH18,2017-12-29 02:30,29,123.9063,123.9219,123.8906,123.9063,8368
ZNH18,2017-12-29 03:00,29,123.9063,123.9375,123.875,123.9219,8242
ZNH18,2017-12-29 03:30,29,123.9219,123.9375,123.9063,123.9063,11705
ZNH18,2017-12-29 04:00,29,123.9063,123.9375,123.8906,123.9219,7818
ZNH18,2017-12-29 04:30,29,123.9219,123.9531,123.9063,123.9375,8719
ZNH18,2017-12-29 05:00,29,123.9375,123.9531,123.9219,123.9375,8545
ZNH18,2017-12-29 05:30,29,123.9531,123.9531,123.9219,123.9375,4263
ZNH18,2017-12-29 06:00,29,123.9531,123.9531,123.9063,123.9219,14214
ZNH18,2017-12-29 06:30,29,123.9219,123.9219,123.8594,123.875,23395
ZNH18,2017-12-29 07:00,29,123.875,123.8906,123.8281,123.875,27604
ZNH18,2017-12-29 07:30,29,123.875,123.875,123.8125,123.8594,19126
ZNH18,2017-12-29 08:00,29,123.8438,123.9375,123.8281,123.9063,49186
ZNH18,2017-12-29 08:30,29,123.9219,123.9531,123.9063,123.9219,29304
ZNH18,2017-12-29 09:00,29,123.9219,124,123.9219,123.9688,32609
ZNH18,2017-12-29 09:30,29,123.9844,123.9844,123.9375,123.9688,26391
ZNH18,2017-12-29 10:00,29,123.9531,123.9844,123.9375,123.9688,27775
ZNH18,2017-12-29 10:30,29,123.9844,123.9844,123.9219,123.9688,33979
ZNH18,2017-12-29 11:00,29,123.9531,123.9844,123.9375,123.9844,32139
ZNH18,2017-12-29 11:30,29,123.9844,124.0625,123.9688,124.0469,116342
ZNH18,2017-12-29 12:00,29,124.0469,124.0625,124.0156,124.0313,64692
ZNH18,2017-12-29 12:30,29,124.0469,124.0781,124.0313,124.0625,25240
ZNH18,2017-12-29 13:00,29,124.0469,124.0625,124.0313,124.0313,5898
ZNH18,2017-12-29 13:30,29,124.0469,124.0625,124.0313,124.0313,8127
ZNH18,2017-12-29 14:00,29,124.0469,124.0469,124.0156,124.0313,3787
ZNH18,2017-12-29 14:30,29,124.0156,124.0313,124,124.0156,4037
ZNH18,2017-12-29 15:00,29,124.0156,124.0313,124,124.0313,3923
ZNH18,2017-12-29 15:30,29,124.0156,124.0313,124,124.0156,1609
ZNH18,2018-01-01 17:00,2,123.9844,124,123.9531,123.9844,7304
ZNH18,2018-01-01 17:30,2,123.9844,124,123.9844,123.9844,1248
ZNH18,2018-01-01 18:00,2,123.9844,124,123.9844,124,2377
ZNH18,2018-01-01 18:30,2,124,124,123.9688,123.9844,1790
ZNH18,2018-01-01 19:00,2,123.9688,124,123.9688,123.9844,1693
ZNH18,2018-01-01 19:30,2,123.9844,124,123.9688,124,1840
ZNH18,2018-01-01 20:00,2,124,124,123.9688,123.9688,415
ZNH18,2018-01-01 20:30,2,123.9844,123.9844,123.9688,123.9688,470
ZNH18,2018-01-01 21:00,2,123.9844,123.9844,123.9688,123.9844,104
ZNH18,2018-01-01 21:30,2,123.9844,123.9844,123.9688,123.9844,223
ZNH18,2018-01-01 22:00,2,123.9688,123.9844,123.9688,123.9844,402
ZNH18,2018-01-01 22:30,2,123.9844,123.9844,123.9688,123.9844,2382
ZNH18,2018-01-01 23:00,2,123.9688,123.9844,123.9531,123.9844,970
ZNH18,2018-01-01 23:30,2,123.9688,123.9844,123.9688,123.9688,891
ZNH18,2018-01-02 00:00,2,123.9688,123.9688,123.9531,123.9688,429
ZNH18,2018-01-02 00:30,2,123.9531,123.9688,123.9531,123.9688,577
ZNH18,2018-01-02 01:00,2,123.9531,124,123.9531,123.9688,12382
ZNH18,2018-01-02 01:30,2,123.9688,123.9844,123.9375,123.9531,18054
ZNH18,2018-01-02 02:00,2,123.9531,123.9531,123.9063,123.9219,39872
ZNH18,2018-01-02 02:30,2,123.9219,123.9219,123.8906,123.9063,11482
ZNH18,2018-01-02 03:00,2,123.8906,123.9219,123.8906,123.9219,12322
ZNH18,2018-01-02 03:30,2,123.9219,123.9375,123.9063,123.9375,18657
ZNH18,2018-01-02 04:00,2,123.9375,123.9375,123.9063,123.9063,7822
ZNH18,2018-01-02 04:30,2,123.9063,123.9219,123.8906,123.9063,19611
ZNH18,2018-01-02 05:00,2,123.9063,123.9219,123.8906,123.8906,11157
ZNH18,2018-01-02 05:30,2,123.8906,123.9063,123.8594,123.8594,15394
ZNH18,2018-01-02 06:00,2,123.8594,123.8906,123.8281,123.875,22939
ZNH18,2018-01-02 06:30,2,123.875,123.8906,123.8438,123.875,21955
ZNH18,2018-01-02 07:00,2,123.8906,123.9219,123.8594,123.9063,34030
ZNH18,2018-01-02 07:30,2,123.8906,123.9375,123.875,123.9375,28900
ZNH18,2018-01-02 08:00,2,123.9219,123.9375,123.8594,123.875,45862
ZNH18,2018-01-02 08:30,2,123.875,123.8906,123.7656,123.7813,57951
ZNH18,2018-01-02 09:00,2,123.7813,123.7813,123.6719,123.7188,104950
ZNH18,2018-01-02 09:30,2,123.7344,123.7656,123.7031,123.7031,43981
ZNH18,2018-01-02 10:00,2,123.7188,123.7188,123.625,123.6719,98248
ZNH18,2018-01-02 10:30,2,123.6719,123.6875,123.6406,123.6875,48367
ZNH18,2018-01-02 11:00,2,123.6719,123.7031,123.5938,123.5938,47456
ZNH18,2018-01-02 11:30,2,123.6094,123.6094,123.5469,123.5625,51827
ZNH18,2018-01-02 12:00,2,123.5781,123.5938,123.5313,123.5938,30120
ZNH18,2018-01-02 12:30,2,123.5781,123.6719,123.5781,123.6563,40472
ZNH18,2018-01-02 13:00,2,123.6719,123.6719,123.625,123.6719,28043
ZNH18,2018-01-02 13:30,2,123.6563,123.7031,123.625,123.6719,56851
ZNH18,2018-01-02 14:00,2,123.6875,123.7344,123.6719,123.7031,30143
ZNH18,2018-01-02 14:30,2,123.7031,123.7188,123.6875,123.7031,18906
ZNH18,2018-01-02 15:00,2,123.7031,123.7344,123.7031,123.7188,7004
ZNH18,2018-01-02 15:30,2,123.7188,123.7344,123.6719,123.6875,13403
ZNH18,2018-01-02 17:00,3,123.6875,123.7344,123.6719,123.7031,3468
ZNH18,2018-01-02 17:30,3,123.7031,123.7188,123.6875,123.6875,1696
ZNH18,2018-01-02 18:00,3,123.6875,123.7031,123.6875,123.6875,1580
ZNH18,2018-01-02 18:30,3,123.6875,123.7188,123.6875,123.6875,2623
ZNH18,2018-01-02 19:00,3,123.7031,123.7031,123.6875,123.6875,1087
ZNH18,2018-01-02 19:30,3,123.6875,123.7031,123.6875,123.6875,369
ZNH18,2018-01-02 20:00,3,123.6875,123.7031,123.6875,123.6875,385
ZNH18,2018-01-02 20:30,3,123.6875,123.6875,123.6719,123.6719,1704
ZNH18,2018-01-02 21:00,3,123.6719,123.6875,123.6719,123.6719,601
ZNH18,2018-01-02 21:30,3,123.6719,123.7031,123.6719,123.7031,1557
ZNH18,2018-01-02 22:00,3,123.7031,123.7031,123.6875,123.6875,2188
ZNH18,2018-01-02 22:30,3,123.7031,123.7031,123.6875,123.7031,205
ZNH18,2018-01-02 23:00,3,123.7031,123.7031,123.6875,123.6875,8
ZNH18,2018-01-02 23:30,3,123.7031,123.7031,123.6875,123.6875,611
ZNH18,2018-01-03 00:00,3,123.6875,123.6875,123.6719,123.6875,2028
ZNH18,2018-01-03 00:30,3,123.6875,123.6875,123.6719,123.6719,1067
ZNH18,2018-01-03 01:00,3,123.6875,123.6875,123.6406,123.6563,9682
ZNH18,2018-01-03 01:30,3,123.6719,123.6719,123.6406,123.6563,3838
ZNH18,2018-01-03 02:00,3,123.6563,123.6875,123.6406,123.6875,9369
ZNH18,2018-01-03 02:30,3,123.6875,123.6875,123.6563,123.6563,12159
ZNH18,2018-01-03 03:00,3,123.6719,123.6875,123.6563,123.6719,9796
ZNH18,2018-01-03 03:30,3,123.6719,123.6875,123.6406,123.6719,9063
ZNH18,2018-01-03 04:00,3,123.6719,123.7188,123.6719,123.7031,9161
ZNH18,2018-01-03 04:30,3,123.7031,123.7969,123.7031,123.7656,26163
ZNH18,2018-01-03 05:00,3,123.7656,123.8125,123.7656,123.7656,27578
ZNH18,2018-01-03 05:30,3,123.7656,123.8125,123.75,123.7813,10382
ZNH18,2018-01-03 06:00,3,123.7969,123.8125,123.7656,123.7969,16648
ZNH18,2018-01-03 06:30,3,123.7813,123.8438,123.7813,123.7969,24462
ZNH18,2018-01-03 07:00,3,123.8125,123.8281,123.7656,123.8125,39924
ZNH18,2018-01-03 07:30,3,123.8125,123.8281,123.7656,123.7969,48770
ZNH18,2018-01-03 08:00,3,123.7813,123.8594,123.7813,123.8281,41766
ZNH18,2018-01-03 08:30,3,123.8438,123.875,123.8125,123.8438,43101
ZNH18,2018-01-03 09:00,3,123.8281,123.8281,123.7031,123.7344,90483
ZNH18,2018-01-03 09:30,3,123.7188,123.8125,123.6875,123.8125,67379
ZNH18,2018-01-03 10:00,3,123.8125,123.8594,123.7969,123.8438,59697
ZNH18,2018-01-03 10:30,3,123.8438,123.8906,123.8125,123.8906,40940
ZNH18,2018-01-03 11:00,3,123.8906,123.8906,123.8594,123.875,20835
ZNH18,2018-01-03 11:30,3,123.875,123.8906,123.8281,123.8438,18778
ZNH18,2018-01-03 12:00,3,123.8438,123.875,123.8281,123.8438,27876
ZNH18,2018-01-03 12:30,3,123.8438,123.8594,123.8281,123.8438,12774
ZNH18,2018-01-03 13:00,3,123.8594,123.8594,123.6875,123.7656,87720
ZNH18,2018-01-03 13:30,3,123.75,123.7969,123.75,123.7969,48279
ZNH18,2018-01-03 14:00,3,123.7813,123.7969,123.7656,123.7969,34670
ZNH18,2018-01-03 14:30,3,123.7969,123.8125,123.7813,123.7969,18893
ZNH18,2018-01-03 15:00,3,123.8125,123.8125,123.7813,123.7969,5230
ZNH18,2018-01-03 15:30,3,123.7969,123.8125,123.7813,123.7969,9317
ZNH18,2018-01-03 17:00,4,123.7656,123.7813,123.7188,123.7344,7746
ZNH18,2018-01-03 17:30,4,123.7344,123.75,123.7188,123.7344,1884
ZNH18,2018-01-03 18:00,4,123.7188,123.75,123.7031,123.7188,6525
ZNH18,2018-01-03 18:30,4,123.7188,123.7344,123.7031,123.7031,2113
ZNH18,2018-01-03 19:00,4,123.7031,123.7188,123.6563,123.6719,8173
ZNH18,2018-01-03 19:30,4,123.6563,123.6719,123.6406,123.6563,6568
ZNH18,2018-01-03 20:00,4,123.6563,123.6719,123.6406,123.6719,8721
ZNH18,2018-01-03 20:30,4,123.6563,123.6563,123.6406,123.6563,7501
ZNH18,2018-01-03 21:00,4,123.6719,123.6875,123.6563,123.6875,1710
ZNH18,2018-01-03 21:30,4,123.6719,123.6875,123.6563,123.6563,3397
ZNH18,2018-01-03 22:00,4,123.6563,123.7031,123.6563,123.7031,8674
ZNH18,2018-01-03 22:30,4,123.6875,123.7188,123.6875,123.7031,1991
ZNH18,2018-01-03 23:00,4,123.6875,123.7188,123.6875,123.6875,2204
ZNH18,2018-01-03 23:30,4,123.7031,123.7188,123.6719,123.6875,2216
ZNH18,2018-01-04 00:00,4,123.6875,123.7188,123.6875,123.6875,2536
ZNH18,2018-01-04 00:30,4,123.7031,123.7031,123.6875,123.7031,5472
ZNH18,2018-01-04 01:00,4,123.6875,123.7031,123.6563,123.6719,12874
ZNH18,2018-01-04 01:30,4,123.6719,123.6875,123.6406,123.6563,12531
ZNH18,2018-01-04 02:00,4,123.6563,123.6719,123.5625,123.5781,38649
ZNH18,2018-01-04 02:30,4,123.5781,123.625,123.5781,123.6094,21304
ZNH18,2018-01-04 03:00,4,123.6094,123.6406,123.5938,123.625,16171
ZNH18,2018-01-04 03:30,4,123.625,123.625,123.5781,123.5781,21828
ZNH18,2018-01-04 04:00,4,123.5781,123.6094,123.5781,123.6094,10783
ZNH18,2018-01-04 04:30,4,123.6094,123.625,123.5938,123.625,9470
ZNH18,2018-01-04 05:00,4,123.6094,123.6406,123.6094,123.6406,21760
ZNH18,2018-01-04 05:30,4,123.6406,123.6563,123.6094,123.6094,13688
ZNH18,2018-01-04 06:00,4,123.6094,123.625,123.5781,123.6094,14446
ZNH18,2018-01-04 06:30,4,123.5938,123.6406,123.5938,123.6406,23958
ZNH18,2018-01-04 07:00,4,123.6406,123.6406,123.4844,123.4844,80766
ZNH18,2018-01-04 07:30,4,123.5,123.5,123.4219,123.4375,129420
ZNH18,2018-01-04 08:00,4,123.4375,123.5313,123.4375,123.5156,49847
ZNH18,2018-01-04 08:30,4,123.5,123.5156,123.4688,123.4688,42240
ZNH18,2018-01-04 09:00,4,123.4688,123.4844,123.4375,123.4844,47667
ZNH18,2018-01-04 09:30,4,123.4688,123.5156,123.4531,123.5,35122
ZNH18,2018-01-04 10:00,4,123.4844,123.5625,123.4844,123.5625,30570
ZNH18,2018-01-04 10:30,4,123.5469,123.6094,123.5469,123.5938,41004
ZNH18,2018-01-04 11:00,4,123.5781,123.5938,123.5469,123.5781,29598
ZNH18,2018-01-04 11:30,4,123.5781,123.6875,123.5781,123.6563,82567
ZNH18,2018-01-04 12:00,4,123.6563,123.6875,123.6406,123.6719,35449
ZNH18,2018-01-04 12:30,4,123.6875,123.7031,123.6719,123.6719,32588
ZNH18,2018-01-04 13:00,4,123.6719,123.6875,123.6406,123.6875,27126
ZNH18,2018-01-04 13:30,4,123.6719,123.7031,123.6563,123.6719,47639
ZNH18,2018-01-04 14:00,4,123.6719,123.6875,123.6406,123.6563,35195
ZNH18,2018-01-04 14:30,4,123.6563,123.6875,123.6563,123.6563,11382
ZNH18,2018-01-04 15:00,4,123.6719,123.6719,123.6406,123.6719,7968
ZNH18,2018-01-04 15:30,4,123.6563,123.6875,123.6406,123.6563,11676
ZNH18,2018-01-04 17:00,5,123.6719,123.6719,123.6406,123.6719,2707
ZNH18,2018-01-04 17:30,5,123.6719,123.6719,123.6406,123.6406,5206
ZNH18,2018-01-04 18:00,5,123.6563,123.6563,123.625,123.6406,4253
ZNH18,2018-01-04 18:30,5,123.6563,123.6719,123.6406,123.6563,7416
ZNH18,2018-01-04 19:00,5,123.6563,123.6563,123.6406,123.6563,3774
ZNH18,2018-01-04 19:30,5,123.6406,123.6563,123.6406,123.6563,5460
ZNH18,2018-01-04 20:00,5,123.6406,123.6719,123.625,123.625,7484
ZNH18,2018-01-04 20:30,5,123.625,123.6406,123.625,123.625,3992
ZNH18,2018-01-04 21:00,5,123.625,123.6406,123.6094,123.6406,2662
ZNH18,2018-01-04 21:30,5,123.625,123.6406,123.625,123.625,420
ZNH18,2018-01-04 22:00,5,123.625,123.6406,123.625,123.625,413
ZNH18,2018-01-04 22:30,5,123.6406,123.6563,123.625,123.6406,2841
ZNH18,2018-01-04 23:00,5,123.6563,123.6563,123.6406,123.6406,1748
ZNH18,2018-01-04 23:30,5,123.6406,123.6563,123.625,123.6406,920
ZNH18,2018-01-05 00:00,5,123.625,123.6406,123.625,123.625,1012
ZNH18,2018-01-05 00:30,5,123.625,123.6563,123.625,123.6406,9193
ZNH18,2018-01-05 01:00,5,123.6406,123.6719,123.6406,123.6406,13258
ZNH18,2018-01-05 01:30,5,123.625,123.6406,123.6094,123.6094,7691
ZNH18,2018-01-05 02:00,5,123.6094,123.6406,123.5938,123.6094,14557
ZNH18,2018-01-05 02:30,5,123.6094,123.6094,123.5938,123.6094,12798
ZNH18,2018-01-05 03:00,5,123.6094,123.6406,123.5938,123.6094,16963
ZNH18,2018-01-05 03:30,5,123.6094,123.6563,123.6094,123.6406,14606
ZNH18,2018-01-05 04:00,5,123.6406,123.6563,123.6094,123.6094,13339
ZNH18,2018-01-05 04:30,5,123.625,123.6406,123.6094,123.6094,10808
ZNH18,2018-01-05 05:00,5,123.6094,123.625,123.5781,123.5938,22908
ZNH18,2018-01-05 05:30,5,123.5938,123.5938,123.5625,123.5938,11676
ZNH18,2018-01-05 06:00,5,123.5938,123.625,123.5781,123.6094,10020
ZNH18,2018-01-05 06:30,5,123.625,123.6563,123.6094,123.625,28127
ZNH18,2018-01-05 07:00,5,123.625,123.6406,123.5625,123.6406,42525
ZNH18,2018-01-05 07:30,5,123.6406,123.875,123.6406,123.6719,234740
ZNH18,2018-01-05 08:00,5,123.6719,123.7188,123.6094,123.6719,74849
ZNH18,2018-01-05 08:30,5,123.6563,123.7031,123.6563,123.6563,42204
ZNH18,2018-01-05 09:00,5,123.6719,123.7344,123.6094,123.625,126986
ZNH18,2018-01-05 09:30,5,123.6094,123.625,123.4844,123.5,154646
ZNH18,2018-01-05 10:00,5,123.4844,123.5625,123.4688,123.5313,85383
ZNH18,2018-01-05 10:30,5,123.5313,123.5469,123.5,123.5313,36952
ZNH18,2018-01-05 11:00,5,123.5156,123.5313,123.4688,123.4844,54976
ZNH18,2018-01-05 11:30,5,123.5,123.5156,123.4844,123.5,22408
ZNH18,2018-01-05 12:00,5,123.4844,123.5,123.4844,123.5,14513
ZNH18,2018-01-05 12:30,5,123.4844,123.5,123.4688,123.5,21991
ZNH18,2018-01-05 13:00,5,123.5,123.5313,123.4844,123.5156,26696
ZNH18,2018-01-05 13:30,5,123.5156,123.5156,123.4844,123.5156,53958
ZNH18,2018-01-05 14:00,5,123.5,123.5469,123.5,123.5313,52014
ZNH18,2018-01-05 14:30,5,123.5313,123.5313,123.5,123.5313,12089
ZNH18,2018-01-05 15:00,5,123.5156,123.5469,123.5,123.5156,26258
ZNH18,2018-01-05 15:30,5,123.5156,123.5156,123.4688,123.4844,18474
ZNH18,2018-01-07 17:00,8,123.4844,123.5,123.4688,123.5,6024
ZNH18,2018-01-07 17:30,8,123.5,123.5,123.4844,123.5,756
ZNH18,2018-01-07 18:00,8,123.4844,123.5156,123.4844,123.5156,1698
ZNH18,2018-01-07 18:30,8,123.5,123.5156,123.5,123.5156,1538
ZNH18,2018-01-07 19:00,8,123.5156,123.5156,123.5,123.5,1969
ZNH18,2018-01-07 19:30,8,123.5,123.5156,123.5,123.5156,3270
ZNH18,2018-01-07 20:00,8,123.5156,123.5156,123.5,123.5156,3467
ZNH18,2018-01-07 20:30,8,123.5,123.5156,123.4844,123.5,3192
ZNH18,2018-01-07 21:00,8,123.5156,123.5156,123.5,123.5,442
ZNH18,2018-01-07 21:30,8,123.5,123.5156,123.5,123.5,657
ZNH18,2018-01-07 22:00,8,123.5156,123.5156,123.5,123.5,1704
ZNH18,2018-01-07 22:30,8,123.5156,123.5156,123.5,123.5,1648
ZNH18,2018-01-07 23:00,8,123.5,123.5156,123.4844,123.5,2322
ZNH18,2018-01-07 23:30,8,123.5,123.5,123.4688,123.5,4037
ZNH18,2018-01-08 00:00,8,123.4844,123.5,123.4844,123.4844,863
ZNH18,2018-01-08 00:30,8,123.4844,123.5,123.4844,123.5,3080
ZNH18,2018-01-08 01:00,8,123.4844,123.5,123.4531,123.4688,11477
ZNH18,2018-01-08 01:30,8,123.4688,123.4688,123.4219,123.4219,11284
ZNH18,2018-01-08 02:00,8,123.4375,123.4688,123.4063,123.4531,18119
ZNH18,2018-01-08 02:30,8,123.4531,123.5,123.4531,123.4844,17271
ZNH18,2018-01-08 03:00,8,123.4844,123.5156,123.4844,123.5156,11869
ZNH18,2018-01-08 03:30,8,123.5156,123.5469,123.5,123.5469,14580
ZNH18,2018-01-08 04:00,8,123.5313,123.5469,123.5313,123.5313,3287
ZNH18,2018-01-08 04:30,8,123.5469,123.5625,123.5313,123.5469,8967
ZNH18,2018-01-08 05:00,8,123.5469,123.5625,123.5313,123.5625,7345
ZNH18,2018-01-08 05:30,8,123.5625,123.5781,123.5469,123.5781,11848
ZNH18,2018-01-08 06:00,8,123.5781,123.5938,123.5469,123.5938,19863
ZNH18,2018-01-08 06:30,8,123.5938,123.6094,123.5625,123.5625,23521
ZNH18,2018-01-08 07:00,8,123.5625,123.6094,123.5469,123.5938,21750
ZNH18,2018-01-08 07:30,8,123.6094,123.625,123.5625,123.5938,33317
ZNH18,2018-01-08 08:00,8,123.6094,123.625,123.5781,123.6094,16417
ZNH18,2018-01-08 08:30,8,123.5938,123.6094,123.5625,123.5781,51009
ZNH18,2018-01-08 09:00,8,123.5781,123.5781,123.4844,123.5156,48748
ZNH18,2018-01-08 09:30,8,123.5,123.5469,123.5,123.5469,17980
ZNH18,2018-01-08 10:00,8,123.5469,123.5469,123.4531,123.4688,32312
ZNH18,2018-01-08 10:30,8,123.4531,123.4688,123.4219,123.4375,59601
ZNH18,2018-01-08 11:00,8,123.4531,123.4688,123.4375,123.4375,31317
ZNH18,2018-01-08 11:30,8,123.4531,123.5,123.4531,123.4844,30699
ZNH18,2018-01-08 12:00,8,123.5,123.5156,123.4688,123.4844,25666
ZNH18,2018-01-08 12:30,8,123.5,123.5156,123.4688,123.5,20264
ZNH18,2018-01-08 13:00,8,123.5156,123.5156,123.4844,123.5156,16706
ZNH18,2018-01-08 13:30,8,123.5156,123.5156,123.4688,123.4688,22776
ZNH18,2018-01-08 14:00,8,123.4844,123.4844,123.4531,123.4531,29697
ZNH18,2018-01-08 14:30,8,123.4531,123.4844,123.4531,123.4688,21005
ZNH18,2018-01-08 15:00,8,123.4844,123.5,123.4531,123.4688,23299
ZNH18,2018-01-08 15:30,8,123.4688,123.5,123.4688,123.4844,9806
ZNH18,2018-01-08 17:00,9,123.4688,123.4844,123.4531,123.4531,3367
ZNH18,2018-01-08 17:30,9,123.4531,123.4688,123.4375,123.4688,3290
ZNH18,2018-01-08 18:00,9,123.4688,123.4688,123.4531,123.4531,1329
ZNH18,2018-01-08 18:30,9,123.4531,123.4688,123.4531,123.4688,2804
ZNH18,2018-01-08 19:00,9,123.4688,123.4688,123.4375,123.4531,5084
ZNH18,2018-01-08 19:30,9,123.4531,123.5,123.4531,123.4688,16138
ZNH18,2018-01-08 20:00,9,123.4844,123.4844,123.4688,123.4688,14090
ZNH18,2018-01-08 20:30,9,123.4688,123.4844,123.4688,123.4844,1990
ZNH18,2018-01-08 21:00,9,123.4688,123.4844,123.4375,123.4375,3929
ZNH18,2018-01-08 21:30,9,123.4531,123.4531,123.4375,123.4531,3023
ZNH18,2018-01-08 22:00,9,123.4531,123.4531,123.4375,123.4375,816
ZNH18,2018-01-08 22:30,9,123.4531,123.4531,123.4375,123.4375,888
ZNH18,2018-01-08 23:00,9,123.4375,123.4531,123.4375,123.4375,5310
ZNH18,2018-01-08 23:30,9,123.4375,123.4688,123.4375,123.4531,3961
ZNH18,2018-01-09 00:00,9,123.4531,123.4531,123.4375,123.4375,181
ZNH18,2018-01-09 00:30,9,123.4375,123.4531,123.4219,123.4219,6248
ZNH18,2018-01-09 01:00,9,123.4375,123.4375,123.3438,123.375,39718
ZNH18,2018-01-09 01:30,9,123.375,123.4219,123.3594,123.3906,13901
ZNH18,2018-01-09 02:00,9,123.3906,123.4219,123.3594,123.3594,27156
ZNH18,2018-01-09 02:30,9,123.3594,123.3594,123.2969,123.3281,41714
ZNH18,2018-01-09 03:00,9,123.3281,123.375,123.3125,123.375,28270
ZNH18,2018-01-09 03:30,9,123.375,123.375,123.3438,123.3594,7203
ZNH18,2018-01-09 04:00,9,123.3594,123.3906,123.3594,123.3906,15155
ZNH18,2018-01-09 04:30,9,123.3906,123.3906,123.375,123.375,8845
ZNH18,2018-01-09 05:00,9,123.375,123.4063,123.375,123.375,11373
ZNH18,2018-01-09 05:30,9,123.3906,123.4375,123.375,123.4219,17943
ZNH18,2018-01-09 06:00,9,123.4219,123.4531,123.4219,123.4531,23318
ZNH18,2018-01-09 06:30,9,123.4531,123.4844,123.4375,123.4375,26757
ZNH18,2018-01-09 07:00,9,123.4219,123.4688,123.3906,123.4063,57190
ZNH18,2018-01-09 07:30,9,123.4063,123.4063,123.3281,123.3906,83660
ZNH18,2018-01-09 08:00,9,123.3906,123.4063,123.2969,123.3125,61011
ZNH18,2018-01-09 08:30,9,123.3125,123.3281,123.1875,123.2031,226031
ZNH18,2018-01-09 09:00,9,123.2031,123.2188,123.1406,123.2031,133263
ZNH18,2018-01-09 09:30,9,123.2031,123.25,123.1875,123.2031,79125
ZNH18,2018-01-09 10:00,9,123.2031,123.2188,123.1094,123.1406,66684
ZNH18,2018-01-09 10:30,9,123.1563,123.1875,123.0938,123.0938,65211
ZNH18,2018-01-09 11:00,9,123.0938,123.125,123.0625,123.1094,77554
ZNH18,2018-01-09 11:30,9,123.125,123.1563,123.1094,123.1094,48673
ZNH18,2018-01-09 12:00,9,123.125,123.1563,123.0938,123.1406,36145
ZNH18,2018-01-09 12:30,9,123.1406,123.1719,123.125,123.1719,26321
ZNH18,2018-01-09 13:00,9,123.1563,123.1719,123.1094,123.1094,43652
ZNH18,2018-01-09 13:30,9,123.1094,123.125,123.0469,123.0625,80808
ZNH18,2018-01-09 14:00,9,123.0625,123.0938,123,123.0313,90870
ZNH18,2018-01-09 14:30,9,123.0313,123.0313,123,123.0156,42305
ZNH18,2018-01-09 15:00,9,123.0156,123.0469,123.0156,123.0313,15164
ZNH18,2018-01-09 15:30,9,123.0313,123.0469,122.9844,123,23069
ZNH18,2018-01-09 17:00,10,122.9844,123.0313,122.9688,123,14604
ZNH18,2018-01-09 17:30,10,123,123.0313,122.9844,123,8178
ZNH18,2018-01-09 18:00,10,123.0156,123.0313,123,123.0156,9287
ZNH18,2018-01-09 18:30,10,123.0156,123.0313,122.9844,123,16790
ZNH18,2018-01-09 19:00,10,123,123.0156,122.9844,123,12319
ZNH18,2018-01-09 19:30,10,123,123.0156,122.9844,123,6575
ZNH18,2018-01-09 20:00,10,123.0156,123.0156,122.9844,123,5878
ZNH18,2018-01-09 20:30,10,123,123.0313,123,123,4824
ZNH18,2018-01-09 21:00,10,123,123.0313,123,123,4118
ZNH18,2018-01-09 21:30,10,123,123.0313,123,123,6817
ZNH18,2018-01-09 22:00,10,123,123.0156,122.9844,122.9844,5943
ZNH18,2018-01-09 22:30,10,122.9844,123,122.9844,122.9844,624
ZNH18,2018-01-09 23:00,10,123,123,122.9688,123,6868
ZNH18,2018-01-09 23:30,10,123,123,122.9063,122.9063,21534
ZNH18,2018-01-10 00:00,10,122.9063,122.9375,122.9063,122.9063,8844
ZNH18,2018-01-10 00:30,10,122.9063,122.9219,122.8594,122.8594,21764
ZNH18,2018-01-10 01:00,10,122.8594,122.9375,122.8594,122.9375,33489
ZNH18,2018-01-10 01:30,10,122.9219,122.9844,122.9219,122.9688,29514
ZNH18,2018-01-10 02:00,10,122.9844,123,122.9531,122.9531,34858
ZNH18,2018-01-10 02:30,10,122.9531,122.9844,122.9531,122.9844,15956
ZNH18,2018-01-10 03:00,10,122.9844,123.0781,122.9688,123.0781,45301
ZNH18,2018-01-10 03:30,10,123.0625,123.0938,123.0625,123.0781,37175
ZNH18,2018-01-10 04:00,10,123.0781,123.0938,122.8438,122.9063,110918
ZNH18,2018-01-10 04:30,10,122.9063,122.9063,122.7188,122.7813,144678
ZNH18,2018-01-10 05:00,10,122.7813,122.8906,122.7656,122.8281,109730
ZNH18,2018-01-10 05:30,10,122.8281,122.8281,122.7031,122.7344,88134
ZNH18,2018-01-10 06:00,10,122.7344,122.8281,122.7188,122.8281,50910
ZNH18,2018-01-10 06:30,10,122.8281,122.8281,122.7344,122.75,64089
ZNH18,2018-01-10 07:00,10,122.7656,122.8438,122.75,122.8125,60972
ZNH18,2018-01-10 07:30,10,122.8281,122.8281,122.7344,122.7813,141675
ZNH18,2018-01-10 08:00,10,122.7813,122.8125,122.7656,122.7813,50266
ZNH18,2018-01-10 08:30,10,122.7813,122.7969,122.7344,122.7969,94057
ZNH18,2018-01-10 09:00,10,122.7969,122.8594,122.7813,122.8438,79446
ZNH18,2018-01-10 09:30,10,122.8438,122.8438,122.7656,122.7656,42449
ZNH18,2018-01-10 10:00,10,122.7656,122.8281,122.7656,122.8281,41558
ZNH18,2018-01-10 10:30,10,122.8281,122.8438,122.7813,122.8438,56747
ZNH18,2018-01-10 11:00,10,122.8281,122.8438,122.8125,122.8281,54135
ZNH18,2018-01-10 11:30,10,122.8281,122.8438,122.7969,122.8281,42946
ZNH18,2018-01-10 12:00,10,122.8281,122.9375,122.8125,122.9063,108785
ZNH18,2018-01-10 12:30,10,122.9219,122.9531,122.9063,122.9375,59082
ZNH18,2018-01-10 13:00,10,122.9375,122.9688,122.9063,122.9531,55763
ZNH18,2018-01-10 13:30,10,122.9375,123.0156,122.9375,122.9844,55966
ZNH18,2018-01-10 14:00,10,122.9844,123.0625,122.9844,123.0469,76756
ZNH18,2018-01-10 14:30,10,123.0469,123.0625,123.0156,123.0313,27041
ZNH18,2018-01-10 15:00,10,123.0313,123.0313,122.9531,122.9531,20940
ZNH18,2018-01-10 15:30,10,122.9531,122.9844,122.9375,122.9688,18349
ZNH18,2018-01-10 17:00,11,122.9688,122.9844,122.9531,122.9688,4015
ZNH18,2018-01-10 17:30,11,122.9844,123,122.9531,122.9844,3302
ZNH18,2018-01-10 18:00,11,122.9844,123.0313,122.9844,123.0156,11814
ZNH18,2018-01-10 18:30,11,123.0156,123.0313,122.9844,123.0156,11798
ZNH18,2018-01-10 19:00,11,123.0156,123.0156,122.9844,123.0156,9414
ZNH18,2018-01-10 19:30,11,123,123.0156,122.9844,123,11117
ZNH18,2018-01-10 20:00,11,123,123,122.9688,122.9688,7449
ZNH18,2018-01-10 20:30,11,122.9688,123.0156,122.9688,123.0156,5526
ZNH18,2018-01-10 21:00,11,123,123.0156,122.9844,123.0156,6453
ZNH18,2018-01-10 21:30,11,123,123.1406,123,123.0781,43372
ZNH18,2018-01-10 22:00,11,123.0781,123.125,123.0625,123.1094,7504
ZNH18,2018-01-10 22:30,11,123.1094,123.1406,123.1094,123.125,6652
ZNH18,2018-01-10 23:00,11,123.1406,123.1563,123.125,123.1406,6422
ZNH18,2018-01-10 23:30,11,123.1406,123.1563,123.0938,123.0938,8042
ZNH18,2018-01-11 00:00,11,123.1094,123.1094,123.0781,123.1094,6598
ZNH18,2018-01-11 00:30,11,123.0938,123.1094,123.0781,123.0781,6832
ZNH18,2018-01-11 01:00,11,123.0781,123.0938,123.0469,123.0625,25380
ZNH18,2018-01-11 01:30,11,123.0469,123.0781,123.0156,123.0625,19916
ZNH18,2018-01-11 02:00,11,123.0781,123.1094,123.0469,123.1094,31473
ZNH18,2018-01-11 02:30,11,123.0938,123.125,123.0781,123.1094,18414
ZNH18,2018-01-11 03:00,11,123.1094,123.125,123.0938,123.125,18750
ZNH18,2018-01-11 03:30,11,123.125,123.1406,123.0781,123.0938,22671
ZNH18,2018-01-11 04:00,11,123.0938,123.1406,123.0781,123.125,31505
ZNH18,2018-01-11 04:30,11,123.125,123.1406,123.0938,123.1094,19825
ZNH18,2018-01-11 05:00,11,123.1094,123.125,123.0625,123.0781,19104
ZNH18,2018-01-11 05:30,11,123.0781,123.0938,123.0625,123.0938,12218
ZNH18,2018-01-11 06:00,11,123.0781,123.1094,123.0625,123.0781,27463
ZNH18,2018-01-11 06:30,11,123.0625,123.0625,122.9063,122.9531,164195
ZNH18,2018-01-11 07:00,11,122.9531,122.9531,122.8594,122.9063,106448
ZNH18,2018-01-11 07:30,11,122.9219,123.0313,122.875,122.8906,123342
ZNH18,2018-01-11 08:00,11,122.9063,122.9531,122.8594,122.9531,65845
ZNH18,2018-01-11 08:30,11,122.9375,122.9844,122.875,122.8906,84049
ZNH18,2018-01-11 09:00,11,122.8906,122.9531,122.875,122.9531,47777
ZNH18,2018-01-11 09:30,11,122.9531,122.9844,122.9063,122.9063,48179
ZNH18,2018-01-11 10:00,11,122.9219,122.9375,122.875,122.9219,67623
ZNH18,2018-01-11 10:30,11,122.9219,122.9688,122.9063,122.9531,36937
ZNH18,2018-01-11 11:00,11,122.9688,123.0156,122.9375,123,40874
ZNH18,2018-01-11 11:30,11,123.0156,123.0156,122.9688,123,43663
ZNH18,2018-01-11 12:00,11,123,123.125,122.9844,123.0625,114444
ZNH18,2018-01-11 12:30,11,123.0625,123.0938,123.0469,123.0781,37740
ZNH18,2018-01-11 13:00,11,123.0625,123.1563,123.0625,123.1094,60125
ZNH18,2018-01-11 13:30,11,123.1094,123.1406,123.0938,123.1094,47894
ZNH18,2018-01-11 14:00,11,123.125,123.125,123.0781,123.0938,30975
ZNH18,2018-01-11 14:30,11,123.0938,123.0938,123,123.0469,43811
ZNH18,2018-01-11 15:00,11,123.0469,123.0781,123.0313,123.0313,23248
ZNH18,2018-01-11 15:30,11,123.0313,123.0625,123.0156,123.0156,14032
ZNH18,2018-01-11 17:00,12,122.9844,122.9844,122.9375,122.9844,10423
ZNH18,2018-01-11 17:30,12,122.9688,123.0156,122.9531,123,9572
ZNH18,2018-01-11 18:00,12,123.0156,123.0469,123.0156,123.0156,5228
ZNH18,2018-01-11 18:30,12,123.0156,123.0313,123,123,7808
ZNH18,2018-01-11 19:00,12,123,123.0469,123,123.0313,13088
ZNH18,2018-01-11 19:30,12,123.0313,123.0313,123,123,3574
ZNH18,2018-01-11 20:00,12,123.0156,123.0469,123.0156,123.0313,3752
ZNH18,2018-01-11 20:30,12,123.0313,123.0625,123.0156,123.0469,4096
ZNH18,2018-01-11 21:00,12,123.0469,123.0625,123.0313,123.0469,4307
ZNH18,2018-01-11 21:30,12,123.0625,123.0625,123.0313,123.0313,2675
ZNH18,2018-01-11 22:00,12,123.0313,123.0469,123.0156,123.0469,5989
ZNH18,2018-01-11 22:30,12,123.0469,123.0469,123.0156,123.0313,4433
ZNH18,2018-01-11 23:00,12,123.0313,123.0469,123.0313,123.0313,297
ZNH18,2018-01-11 23:30,12,123.0469,123.0469,123.0156,123.0156,2433
ZNH18,2018-01-12 00:00,12,123.0313,123.0313,123.0156,123.0313,1335
ZNH18,2018-01-12 00:30,12,123.0313,123.0469,123,123,7796
ZNH18,2018-01-12 01:00,12,123,123.0156,122.9531,122.9688,22791
ZNH18,2018-01-12 01:30,12,122.9688,122.9844,122.9219,122.9688,24322
ZNH18,2018-01-12 02:00,12,122.9531,122.9844,122.9375,122.9531,14104
ZNH18,2018-01-12 02:30,12,122.9531,123,122.9375,123,24522
ZNH18,2018-01-12 03:00,12,123,123.0313,122.9844,123.0156,19564
ZNH18,2018-01-12 03:30,12,123.0156,123.0313,123,123.0156,13165
ZNH18,2018-01-12 04:00,12,123,123.0313,123,123,11440
ZNH18,2018-01-12 04:30,12,123,123.0313,123,123.0313,13434
ZNH18,2018-01-12 05:00,12,123.0313,123.0469,123,123,15541
ZNH18,2018-01-12 05:30,12,123.0156,123.0156,122.9688,123,13129
ZNH18,2018-01-12 06:00,12,122.9844,123,122.9688,122.9844,17074
ZNH18,2018-01-12 06:30,12,122.9844,123.0313,122.9688,123.0156,31570
ZNH18,2018-01-12 07:00,12,123.0313,123.0469,122.9844,123,41316
ZNH18,2018-01-12 07:30,12,122.9844,123,122.625,122.7188,450929
ZNH18,2018-01-12 08:00,12,122.7031,122.8281,122.7031,122.8125,120942
ZNH18,2018-01-12 08:30,12,122.8125,122.8438,122.7656,122.7656,96675
ZNH18,2018-01-12 09:00,12,122.7813,122.8438,122.7656,122.8281,61632
ZNH18,2018-01-12 09:30,12,122.8438,122.9063,122.8125,122.8438,85961
ZNH18,2018-01-12 10:00,12,122.8594,122.8594,122.8125,122.8281,43921
ZNH18,2018-01-12 10:30,12,122.8438,122.9063,122.8281,122.8281,62541
ZNH18,2018-01-12 11:00,12,122.8281,122.9063,122.8281,122.8594,34025
ZNH18,2018-01-12 11:30,12,122.8594,122.875,122.8438,122.8438,13658
ZNH18,2018-01-12 12:00,12,122.8438,122.9063,122.8438,122.9063,21743
ZNH18,2018-01-12 12:30,12,122.8906,122.9375,122.8906,122.9375,47107
ZNH18,2018-01-12 13:00,12,122.9375,122.9531,122.9219,122.9375,25176
ZNH18,2018-01-12 13:30,12,122.9219,122.9844,122.9219,122.9219,67145
ZNH18,2018-01-12 14:00,12,122.9375,122.9688,122.9219,122.9375,23253
ZNH18,2018-01-12 14:30,12,122.9531,122.9531,122.9219,122.9375,14637
ZNH18,2018-01-12 15:00,12,122.9375,122.9531,122.9219,122.9531,4983
ZNH18,2018-01-12 15:30,12,122.9531,122.9531,122.9219,122.9531,12972
ZNH18,2018-01-14 17:00,16,122.9219,122.9688,122.9219,122.9531,8575
ZNH18,2018-01-14 17:30,16,122.9531,122.9688,122.9531,122.9531,1925
ZNH18,2018-01-14 18:00,16,122.9531,122.9844,122.9531,122.9688,6294
ZNH18,2018-01-14 18:30,16,122.9688,122.9844,122.9531,122.9531,3480
ZNH18,2018-01-14 19:00,16,122.9688,122.9844,122.9531,122.9531,6856
ZNH18,2018-01-14 19:30,16,122.9531,122.9688,122.9531,122.9688,783
ZNH18,2018-01-14 20:00,16,122.9531,122.9688,122.9531,122.9531,1503
ZNH18,2018-01-14 20:30,16,122.9531,122.9688,122.9531,122.9531,2218
ZNH18,2018-01-14 21:00,16,122.9688,122.9688,122.9531,122.9531,329
ZNH18,2018-01-14 21:30,16,122.9688,122.9688,122.9531,122.9688,995
ZNH18,2018-01-14 22:00,16,122.9688,122.9688,122.9531,122.9688,1281
ZNH18,2018-01-14 22:30,16,122.9688,122.9688,122.9531,122.9531,1779
ZNH18,2018-01-14 23:00,16,122.9531,122.9688,122.9375,122.9688,3252
ZNH18,2018-01-14 23:30,16,122.9531,122.9688,122.9375,122.9375,3067
ZNH18,2018-01-15 00:00,16,122.9375,122.9531,122.9375,122.9375,2425
ZNH18,2018-01-15 00:30,16,122.9375,122.9531,122.9375,122.9375,1551
ZNH18,2018-01-15 01:00,16,122.9375,122.9531,122.9375,122.9375,1038
ZNH18,2018-01-15 01:30,16,122.9375,122.9688,122.9375,122.9688,6243
ZNH18,2018-01-15 02:00,16,122.9531,122.9688,122.9531,122.9531,1164
ZNH18,2018-01-15 02:30,16,122.9531,123,122.9531,122.9688,6856
ZNH18,2018-01-15 03:00,16,122.9844,123.0156,122.9688,123,11075
ZNH18,2018-01-15 03:30,16,123,123.0313,123,123.0156,5437
ZNH18,2018-01-15 04:00,16,123.0156,123.0313,123,123.0156,2685
ZNH18,2018-01-15 04:30,16,123,123.0313,123,123.0156,2759
ZNH18,2018-01-15 05:00,16,123.0313,123.0313,123.0156,123.0156,3008
ZNH18,2018-01-15 05:30,16,123.0313,123.0313,123,123.0156,1592
ZNH18,2018-01-15 06:00,16,123.0156,123.0313,123,123.0156,2632
ZNH18,2018-01-15 06:30,16,123,123.0156,123,123.0156,341
ZNH18,2018-01-15 07:00,16,123.0156,123.0313,123,123,4058
ZNH18,2018-01-15 07:30,16,123,123.0156,122.9844,123.0156,6597
ZNH18,2018-01-15 08:00,16,123.0156,123.0156,122.9844,122.9844,5192
ZNH18,2018-01-15 08:30,16,123,123,122.9219,122.9219,8562
ZNH18,2018-01-15 09:00,16,122.9219,122.9688,122.9219,122.9688,9620
ZNH18,2018-01-15 09:30,16,122.9688,122.9844,122.9531,122.9688,5040
ZNH18,2018-01-15 10:00,16,122.9688,122.9844,122.9375,122.9375,7971
ZNH18,2018-01-15 10:30,16,122.9375,122.9531,122.9219,122.9375,6611
ZNH18,2018-01-15 11:00,16,122.9219,122.9375,122.9063,122.9375,4450
ZNH18,2018-01-15 11:30,16,122.9375,122.9531,122.9219,122.9219,6472
ZNH18,2018-01-15 17:00,16,122.9219,122.9375,122.9063,122.9219,9250
ZNH18,2018-01-15 17:30,16,122.9375,122.9531,122.9219,122.9375,1986
ZNH18,2018-01-15 18:00,16,122.9219,122.9375,122.9219,122.9219,4774
ZNH18,2018-01-15 18:30,16,122.9219,122.9219,122.9063,122.9063,2333
ZNH18,2018-01-15 19:00,16,122.9219,122.9375,122.9063,122.9219,6620
ZNH18,2018-01-15 19:30,16,122.9375,122.9844,122.9375,122.9688,7366
ZNH18,2018-01-15 20:00,16,122.9531,122.9531,122.9219,122.9375,8421
ZNH18,2018-01-15 20:30,16,122.9531,122.9531,122.9375,122.9531,2090
ZNH18,2018-01-15 21:00,16,122.9531,122.9531,122.9375,122.9531,2328
ZNH18,2018-01-15 21:30,16,122.9531,122.9688,122.9375,122.9531,4983
ZNH18,2018-01-15 22:00,16,122.9531,122.9688,122.9531,122.9531,267
ZNH18,2018-01-15 22:30,16,122.9688,122.9844,122.9531,122.9844,9643
ZNH18,2018-01-15 23:00,16,122.9844,122.9844,122.9688,122.9844,1860
ZNH18,2018-01-15 23:30,16,122.9688,123,122.9688,123,2489
ZNH18,2018-01-16 00:00,16,123,123,122.9688,122.9688,2453
ZNH18,2018-01-16 00:30,16,122.9844,123,122.9688,122.9688,5197
ZNH18,2018-01-16 01:00,16,122.9688,123,122.9531,122.9844,12525
ZNH18,2018-01-16 01:30,16,122.9844,123.0625,122.9844,123.0625,37400
ZNH18,2018-01-16 02:00,16,123.0781,123.0781,123,123.0156,22978
ZNH18,2018-01-16 02:30,16,123.0156,123.0938,123.0156,123.0781,15739
ZNH18,2018-01-16 03:00,16,123.0938,123.0938,123.0625,123.0625,18063
ZNH18,2018-01-16 03:30,16,123.0781,123.0938,123.0469,123.0781,21820
ZNH18,2018-01-16 04:00,16,123.0938,123.1563,123.0938,123.1406,35600
ZNH18,2018-01-16 04:30,16,123.1563,123.1563,123.125,123.125,29918
ZNH18,2018-01-16 05:00,16,123.125,123.1406,123.0938,123.125,14459
ZNH18,2018-01-16 05:30,16,123.1094,123.1563,123.1094,123.1406,9518
ZNH18,2018-01-16 06:00,16,123.125,123.125,123.0938,123.125,20995
ZNH18,2018-01-16 06:30,16,123.125,123.125,123.0625,123.0781,18108
ZNH18,2018-01-16 07:00,16,123.0781,123.0781,123.0313,123.0469,34828
ZNH18,2018-01-16 07:30,16,123.0625,123.1094,123.0313,123.0938,51849
ZNH18,2018-01-16 08:00,16,123.0781,123.1406,123.0469,123.0938,64218
ZNH18,2018-01-16 08:30,16,123.0938,123.125,123.0313,123.0313,106686
ZNH18,2018-01-16 09:00,16,123.0469,123.0625,123,123,35384
ZNH18,2018-01-16 09:30,16,123,123.0625,123,123.0625,52301
ZNH18,2018-01-16 10:00,16,123.0469,123.0625,122.9375,122.9375,36131
ZNH18,2018-01-16 10:30,16,122.9375,122.9844,122.9063,122.9375,69766
ZNH18,2018-01-16 11:00,16,122.9531,122.9531,122.8438,122.8594,37492
ZNH18,2018-01-16 11:30,16,122.8594,122.9063,122.8438,122.875,35620
ZNH18,2018-01-16 12:00,16,122.875,122.9375,122.875,122.9219,32666
ZNH18,2018-01-16 12:30,16,122.9219,122.9219,122.875,122.9219,33560
ZNH18,2018-01-16 13:00,16,122.9219,123.0313,122.9063,123.0313,81574
ZNH18,2018-01-16 13:30,16,123.0313,123.0469,122.9688,122.9844,83231
ZNH18,2018-01-16 14:00,16,122.9688,122.9844,122.9375,122.9531,45121
ZNH18,2018-01-16 14:30,16,122.9688,123,122.9531,122.9688,27501
ZNH18,2018-01-16 15:00,16,122.9688,123.0313,122.9688,123.0156,19324
ZNH18,2018-01-16 15:30,16,123,123.0156,122.9688,123,14815
ZNH18,2018-01-16 17:00,17,122.9844,123.0156,122.9844,123.0156,3187
ZNH18,2018-01-16 17:30,17,123.0156,123.0625,123,123.0156,7556
ZNH18,2018-01-16 18:00,17,123.0313,123.0469,123.0156,123.0313,4882
ZNH18,2018-01-16 18:30,17,123.0313,123.0625,123.0156,123.0469,7962
ZNH18,2018-01-16 19:00,17,123.0469,123.0469,123.0156,123.0156,6990
ZNH18,2018-01-16 19:30,17,123.0156,123.0313,123,123,4790
ZNH18,2018-01-16 20:00,17,123.0156,123.0156,122.9531,122.9688,18889
ZNH18,2018-01-16 20:30,17,122.9844,123,122.9688,122.9844,5301
ZNH18,2018-01-16 21:00,17,122.9688,122.9844,122.8906,122.9063,19817
ZNH18,2018-01-16 21:30,17,122.8906,122.9219,122.8906,122.9063,14024
ZNH18,2018-01-16 22:00,17,122.9063,122.9219,122.875,122.875,12294
ZNH18,2018-01-16 22:30,17,122.8906,122.9063,122.8125,122.8438,27069
ZNH18,2018-01-16 23:00,17,122.8438,122.8594,122.8438,122.8594,4215
ZNH18,2018-01-16 23:30,17,122.8594,122.8594,122.7969,122.8125,11656
ZNH18,2018-01-17 00:00,17,122.8125,122.8438,122.7969,122.8438,10267
ZNH18,2018-01-17 00:30,17,122.8438,122.8594,122.8281,122.8438,3410
ZNH18,2018-01-17 01:00,17,122.8438,122.8438,122.7813,122.8281,22285
ZNH18,2018-01-17 01:30,17,122.8281,122.9063,122.8125,122.8594,26838
ZNH18,2018-01-17 02:00,17,122.8594,122.875,122.7969,122.8594,26067
ZNH18,2018-01-17 02:30,17,122.8594,122.8594,122.8125,122.8125,16847
ZNH18,2018-01-17 03:00,17,122.8281,122.8281,122.7813,122.7969,14474
ZNH18,2018-01-17 03:30,17,122.7969,122.8438,122.7969,122.8438,15165
ZNH18,2018-01-17 04:00,17,122.8281,122.8438,122.7969,122.8281,16718
ZNH18,2018-01-17 04:30,17,122.8281,122.875,122.8281,122.875,18452
ZNH18,2018-01-17 05:00,17,122.8594,122.875,122.8125,122.8125,15899
ZNH18,2018-01-17 05:30,17,122.8125,122.8281,122.7813,122.7969,11619
ZNH18,2018-01-17 06:00,17,122.8125,122.8125,122.7188,122.7656,40853
ZNH18,2018-01-17 06:30,17,122.7656,122.8125,122.75,122.7969,28552
ZNH18,2018-01-17 07:00,17,122.8125,122.8594,122.7813,122.8438,40829
ZNH18,2018-01-17 07:30,17,122.8438,122.8906,122.7813,122.7969,56013
ZNH18,2018-01-17 08:00,17,122.7813,122.8125,122.7344,122.7969,63079
ZNH18,2018-01-17 08:30,17,122.7969,122.875,122.7813,122.8438,61716
ZNH18,2018-01-17 09:00,17,122.8594,122.9375,122.8125,122.9063,79760
ZNH18,2018-01-17 09:30,17,122.9063,122.9375,122.8594,122.8594,54715
ZNH18,2018-01-17 10:00,17,122.875,122.875,122.8125,122.8281,58829
ZNH18,2018-01-17 10:30,17,122.8438,122.8438,122.7344,122.75,93294
ZNH18,2018-01-17 11:00,17,122.75,122.8125,122.75,122.7969,39463
ZNH18,2018-01-17 11:30,17,122.7969,122.7969,122.75,122.7656,32175
ZNH18,2018-01-17 12:00,17,122.7656,122.8281,122.75,122.8125,41625
ZNH18,2018-01-17 12:30,17,122.8281,122.8281,122.7813,122.7813,23719
ZNH18,2018-01-17 13:00,17,122.7969,122.7969,122.7031,122.7031,60522
ZNH18,2018-01-17 13:30,17,122.7188,122.7188,122.625,122.6719,99456
ZNH18,2018-01-17 14:00,17,122.6563,122.7344,122.6563,122.7031,60895
ZNH18,2018-01-17 14:30,17,122.7188,122.7188,122.6719,122.7031,26956
ZNH18,2018-01-17 15:00,17,122.7031,122.7188,122.625,122.625,21791
ZNH18,2018-01-17 15:30,17,122.625,122.6406,122.5469,122.5469,43546
ZNH18,2018-01-17 17:00,18,122.5469,122.5781,122.5469,122.5469,9220
ZNH18,2018-01-17 17:30,18,122.5625,122.5781,122.5469,122.5469,6421
ZNH18,2018-01-17 18:00,18,122.5625,122.5938,122.5469,122.5781,8336
ZNH18,2018-01-17 18:30,18,122.5781,122.5938,122.5625,122.5938,9192
ZNH18,2018-01-17 19:00,18,122.5938,122.5938,122.5469,122.5781,6951
ZNH18,2018-01-17 19:30,18,122.5781,122.5781,122.5313,122.5625,7522
ZNH18,2018-01-17 20:00,18,122.5625,122.5938,122.5469,122.5781,14767
ZNH18,2018-01-17 20:30,18,122.5781,122.5938,122.5625,122.5938,7559
ZNH18,2018-01-17 21:00,18,122.5938,122.5938,122.5781,122.5781,7496
ZNH18,2018-01-17 21:30,18,122.5781,122.5781,122.5625,122.5781,2215
ZNH18,2018-01-17 22:00,18,122.5625,122.5781,122.5625,122.5781,4685
ZNH18,2018-01-17 22:30,18,122.5781,122.5938,122.5625,122.5781,5660
ZNH18,2018-01-17 23:00,18,122.5938,122.5938,122.5781,122.5781,2578
ZNH18,2018-01-17 23:30,18,122.5938,122.5938,122.5781,122.5938,7971
ZNH18,2018-01-18 00:00,18,122.5938,122.5938,122.5625,122.5781,3698
ZNH18,2018-01-18 00:30,18,122.5781,122.5781,122.5469,122.5625,8623
ZNH18,2018-01-18 01:00,18,122.5625,122.5781,122.5,122.5156,27461
ZNH18,2018-01-18 01:30,18,122.5156,122.5469,122.4844,122.5313,46056
ZNH18,2018-01-18 02:00,18,122.5469,122.5781,122.5156,122.5469,44930
ZNH18,2018-01-18 02:30,18,122.5469,122.5625,122.5,122.5313,32480
ZNH18,2018-01-18 03:00,18,122.5313,122.5625,122.5,122.5,28004
ZNH18,2018-01-18 03:30,18,122.5,122.5,122.3906,122.4063,79000
ZNH18,2018-01-18 04:00,18,122.4219,122.4688,122.4063,122.4531,31458
ZNH18,2018-01-18 04:30,18,122.4531,122.5,122.4531,122.5,35148
ZNH18,2018-01-18 05:00,18,122.5,122.5,122.4688,122.5,14086
ZNH18,2018-01-18 05:30,18,122.5,122.5,122.4688,122.4844,5317
ZNH18,2018-01-18 06:00,18,122.5,122.5469,122.4844,122.5,55001
ZNH18,2018-01-18 06:30,18,122.5,122.5156,122.4375,122.4531,46290
ZNH18,2018-01-18 07:00,18,122.4531,122.4688,122.4063,122.4531,84573
ZNH18,2018-01-18 07:30,18,122.4531,122.5,122.375,122.4531,124940
ZNH18,2018-01-18 08:00,18,122.4375,122.4688,122.4063,122.4375,87204
ZNH18,2018-01-18 08:30,18,122.4531,122.5625,122.4375,122.4688,158740
ZNH18,2018-01-18 09:00,18,122.4688,122.5313,122.4688,122.4844,65764
ZNH18,2018-01-18 09:30,18,122.5,122.5,122.4375,122.4688,59534
ZNH18,2018-01-18 10:00,18,122.4844,122.5625,122.4219,122.5469,115209
ZNH18,2018-01-18 10:30,18,122.5469,122.5625,122.4531,122.4844,81279
ZNH18,2018-01-18 11:00,18,122.4844,122.5313,122.4688,122.5,50426
ZNH18,2018-01-18 11:30,18,122.5,122.5313,122.4688,122.4844,31241
ZNH18,2018-01-18 12:00,18,122.4688,122.5156,122.4688,122.4844,21628
ZNH18,2018-01-18 12:30,18,122.4844,122.5156,122.4688,122.4688,38636
ZNH18,2018-01-18 13:00,18,122.4688,122.5,122.4375,122.4688,44007
ZNH18,2018-01-18 13:30,18,122.4844,122.5,122.4531,122.4688,50256
ZNH18,2018-01-18 14:00,18,122.4531,122.4844,122.375,122.3906,112156
ZNH18,2018-01-18 14:30,18,122.3906,122.4375,122.3438,122.4063,94094
ZNH18,2018-01-18 15:00,18,122.4219,122.4375,122.3906,122.4063,24779
ZNH18,2018-01-18 15:30,18,122.4063,122.4063,122.3438,122.3594,18404
ZNH18,2018-01-18 17:00,19,122.375,122.4219,122.3594,122.3906,11861
ZNH18,2018-01-18 17:30,19,122.4063,122.4063,122.3906,122.4063,1687
ZNH18,2018-01-18 18:00,19,122.4063,122.4219,122.375,122.3906,11358
ZNH18,2018-01-18 18:30,19,122.3906,122.3906,122.3594,122.3594,11321
ZNH18,2018-01-18 19:00,19,122.375,122.375,122.3125,122.3281,26242
ZNH18,2018-01-18 19:30,19,122.3281,122.3438,122.2969,122.3281,11816
ZNH18,2018-01-18 20:00,19,122.3281,122.3594,122.2969,122.3125,13729
ZNH18,2018-01-18 20:30,19,122.2969,122.3281,122.2813,122.3281,9465
ZNH18,2018-01-18 21:00,19,122.3281,122.3438,122.2969,122.3438,9773
ZNH18,2018-01-18 21:30,19,122.3281,122.3594,122.3281,122.3438,9701
ZNH18,2018-01-18 22:00,19,122.3438,122.3438,122.3125,122.3438,1992
ZNH18,2018-01-18 22:30,19,122.3281,122.3594,122.3281,122.3594,2546
ZNH18,2018-01-18 23:00,19,122.3594,122.375,122.3438,122.3594,6887
ZNH18,2018-01-18 23:30,19,122.3594,122.375,122.3594,122.3594,2645
ZNH18,2018-01-19 00:00,19,122.3594,122.375,122.3438,122.3594,4184
ZNH18,2018-01-19 00:30,19,122.3438,122.3594,122.3125,122.3125,13097
ZNH18,2018-01-19 01:00,19,122.3125,122.3281,122.2813,122.3281,26539
ZNH18,2018-01-19 01:30,19,122.3281,122.3438,122.2969,122.3281,23255
ZNH18,2018-01-19 02:00,19,122.3281,122.3594,122.2969,122.3438,28731
ZNH18,2018-01-19 02:30,19,122.3281,122.3906,122.3125,122.375,29860
ZNH18,2018-01-19 03:00,19,122.375,122.4063,122.3594,122.3906,17507
ZNH18,2018-01-19 03:30,19,122.4063,122.4063,122.375,122.3906,15015
ZNH18,2018-01-19 04:00,19,122.3906,122.4375,122.375,122.4219,20419
ZNH18,2018-01-19 04:30,19,122.4219,122.4219,122.375,122.3906,9528
ZNH18,2018-01-19 05:00,19,122.3906,122.4375,122.375,122.4063,16350
ZNH18,2018-01-19 05:30,19,122.4063,122.4063,122.3594,122.3594,14344
ZNH18,2018-01-19 06:00,19,122.375,122.375,122.3438,122.3438,22537
ZNH18,2018-01-19 06:30,19,122.3594,122.4219,122.3438,122.3906,40719
ZNH18,2018-01-19 07:00,19,122.3906,122.4531,122.3281,122.4531,87201
ZNH18,2018-01-19 07:30,19,122.4531,122.5,122.4063,122.5,89387
ZNH18,2018-01-19 08:00,19,122.5,122.5,122.3594,122.3594,105902
ZNH18,2018-01-19 08:30,19,122.375,122.375,122.2188,122.2969,153952
ZNH18,2018-01-19 09:00,19,122.2813,122.375,122.2656,122.375,83563
ZNH18,2018-01-19 09:30,19,122.3594,122.3906,122.2656,122.2969,73605
ZNH18,2018-01-19 10:00,19,122.2813,122.375,122.25,122.3594,67671
ZNH18,2018-01-19 10:30,19,122.3438,122.3594,122.2969,122.3438,30465
ZNH18,2018-01-19 11:00,19,122.3438,122.3594,122.3125,122.3594,34855
ZNH18,2018-01-19 11:30,19,122.3438,122.375,122.3125,122.3594,29087
ZNH18,2018-01-19 12:00,19,122.3594,122.375,122.3125,122.3281,15938
ZNH18,2018-01-19 12:30,19,122.3125,122.3438,122.2813,122.3438,30455
ZNH18,2018-01-19 13:00,19,122.3281,122.3438,122.2813,122.2813,24449
ZNH18,2018-01-19 13:30,19,122.2969,122.3125,122.2656,122.2813,48347
ZNH18,2018-01-19 14:00,19,122.2656,122.2813,122.2031,122.2188,64850
ZNH18,2018-01-19 14:30,19,122.2188,122.2344,122.1094,122.1563,66887
ZNH18,2018-01-19 15:00,19,122.1719,122.2031,122.125,122.1563,43731
ZNH18,2018-01-19 15:30,19,122.1406,122.1563,122.1094,122.125,25251
ZNH18,2018-01-21 17:00,22,122.2813,122.2813,122.0469,122.0781,36358
ZNH18,2018-01-21 17:30,22,122.0781,122.1406,122.0625,122.1094,11809
ZNH18,2018-01-21 18:00,22,122.125,122.1406,122.0625,122.0625,13030
ZNH18,2018-01-21 18:30,22,122.0625,122.1094,122.0625,122.0938,11828
ZNH18,2018-01-21 19:00,22,122.0938,122.125,122.0938,122.1094,11355
ZNH18,2018-01-21 19:30,22,122.1094,122.125,122.0938,122.1094,6334
ZNH18,2018-01-21 20:00,22,122.1094,122.125,122.0781,122.0781,8593
ZNH18,2018-01-21 20:30,22,122.0781,122.1094,122.0781,122.0938,2535
ZNH18,2018-01-21 21:00,22,122.0938,122.125,122.0938,122.125,6690
ZNH18,2018-01-21 21:30,22,122.1094,122.1563,122.1094,122.1563,4684
ZNH18,2018-01-21 22:00,22,122.1563,122.1875,122.1406,122.1875,8572
ZNH18,2018-01-21 22:30,22,122.1719,122.2344,122.1719,122.2188,17794
ZNH18,2018-01-21 23:00,22,122.2188,122.2344,122.2031,122.2031,6726
ZNH18,2018-01-21 23:30,22,122.2031,122.2344,122.2031,122.2188,3531
ZNH18,2018-01-22 00:00,22,122.2188,122.2344,122.2188,122.2188,4619
ZNH18,2018-01-22 00:30,22,122.2188,122.2344,122.2188,122.2188,9673
ZNH18,2018-01-22 01:00,22,122.2188,122.2344,122.2031,122.2344,13818
ZNH18,2018-01-22 01:30,22,122.2188,122.25,122.2188,122.2344,6188
ZNH18,2018-01-22 02:00,22,122.25,122.2656,122.1406,122.1719,53239
ZNH18,2018-01-22 02:30,22,122.1719,122.2031,122.125,122.1875,29726
ZNH18,2018-01-22 03:00,22,122.1875,122.2031,122.1719,122.2031,9090
ZNH18,2018-01-22 03:30,22,122.2031,122.2188,122.1719,122.1719,23321
ZNH18,2018-01-22 04:00,22,122.1719,122.2031,122.1406,122.1719,19228
ZNH18,2018-01-22 04:30,22,122.1875,122.2188,122.1563,122.2031,16272
ZNH18,2018-01-22 05:00,22,122.2031,122.2188,122.1875,122.2031,16081
ZNH18,2018-01-22 05:30,22,122.2031,122.2344,122.2031,122.2031,8292
ZNH18,2018-01-22 06:00,22,122.2188,122.2188,122.1406,122.1875,27048
ZNH18,2018-01-22 06:30,22,122.1875,122.1875,122.125,122.1406,34150
ZNH18,2018-01-22 07:00,22,122.125,122.2188,122.1094,122.2031,93358
ZNH18,2018-01-22 07:30,22,122.2031,122.25,122.1563,122.1875,46501
ZNH18,2018-01-22 08:00,22,122.1875,122.2969,122.1875,122.25,85986
ZNH18,2018-01-22 08:30,22,122.25,122.2656,122.2031,122.2188,55879
ZNH18,2018-01-22 09:00,22,122.2031,122.2656,122.1875,122.25,49200
ZNH18,2018-01-22 09:30,22,122.25,122.3438,122.2344,122.3125,89347
ZNH18,2018-01-22 10:00,22,122.3281,122.3281,122.2813,122.3281,97312
ZNH18,2018-01-22 10:30,22,122.3125,122.3594,122.2344,122.25,58380
ZNH18,2018-01-22 11:00,22,122.2344,122.2344,122.1719,122.2344,65339
ZNH18,2018-01-22 11:30,22,122.2344,122.25,122.1563,122.1563,38745
ZNH18,2018-01-22 12:00,22,122.1719,122.1875,122.1094,122.1094,35233
ZNH18,2018-01-22 12:30,22,122.125,122.1406,122.0938,122.1094,17903
ZNH18,2018-01-22 13:00,22,122.1094,122.1406,122.0938,122.1094,31469
ZNH18,2018-01-22 13:30,22,122.1094,122.1406,122.0781,122.1094,59148
ZNH18,2018-01-22 14:00,22,122.1094,122.125,122.0781,122.125,51762
ZNH18,2018-01-22 14:30,22,122.1094,122.1563,122.1094,122.1406,33428
ZNH18,2018-01-22 15:00,22,122.125,122.1563,122.1094,122.125,12813
ZNH18,2018-01-22 15:30,22,122.125,122.1875,122.1094,122.1875,16040
ZNH18,2018-01-22 17:00,23,122.1719,122.1875,122.1406,122.1406,4087
ZNH18,2018-01-22 17:30,23,122.1406,122.1563,122.1406,122.1406,1916
ZNH18,2018-01-22 18:00,23,122.1563,122.1563,122.125,122.125,6398
ZNH18,2018-01-22 18:30,23,122.1406,122.1719,122.125,122.1563,8236
ZNH18,2018-01-22 19:00,23,122.1563,122.1563,122.1563,122.1563,2891
ZNH18,2018-01-22 19:30,23,122.1563,122.1719,122.1406,122.1719,2570
ZNH18,2018-01-22 20:00,23,122.1719,122.1719,122.1563,122.1719,5671
ZNH18,2018-01-22 20:30,23,122.1719,122.1719,122.1406,122.1719,3216
ZNH18,2018-01-22 21:00,23,122.1719,122.2031,122.1563,122.1875,19781
ZNH18,2018-01-22 21:30,23,122.1875,122.25,122.1719,122.2031,12885
ZNH18,2018-01-22 22:00,23,122.2188,122.2344,122.2031,122.2188,11778
ZNH18,2018-01-22 22:30,23,122.2188,122.2344,122.2031,122.2188,5171
ZNH18,2018-01-22 23:00,23,122.2188,122.2188,122.2031,122.2188,3001
ZNH18,2018-01-22 23:30,23,122.2188,122.2813,122.2188,122.2656,14411
ZNH18,2018-01-23 00:00,23,122.2656,122.2813,122.25,122.2656,3097
ZNH18,2018-01-23 00:30,23,122.2656,122.2813,122.25,122.2656,6794
ZNH18,2018-01-23 01:00,23,122.2656,122.3281,122.25,122.3125,17944
ZNH18,2018-01-23 01:30,23,122.3125,122.3594,122.3125,122.3281,30485
ZNH18,2018-01-23 02:00,23,122.3281,122.375,122.3125,122.375,23036
ZNH18,2018-01-23 02:30,23,122.3594,122.4063,122.3438,122.3906,29415
ZNH18,2018-01-23 03:00,23,122.3906,122.4375,122.3594,122.3594,32745
ZNH18,2018-01-23 03:30,23,122.3594,122.3906,122.3594,122.375,13857
ZNH18,2018-01-23 04:00,23,122.3594,122.3906,122.3594,122.3594,12630
ZNH18,2018-01-23 04:30,23,122.3594,122.375,122.3281,122.3281,11501
ZNH18,2018-01-23 05:00,23,122.3281,122.4063,122.3281,122.3906,31481
ZNH18,2018-01-23 05:30,23,122.375,122.4063,122.3594,122.375,14187
ZNH18,2018-01-23 06:00,23,122.3594,122.375,122.3281,122.3438,20066
ZNH18,2018-01-23 06:30,23,122.3281,122.3906,122.3281,122.3906,44468
ZNH18,2018-01-23 07:00,23,122.375,122.4375,122.3281,122.375,75466
ZNH18,2018-01-23 07:30,23,122.375,122.4844,122.3594,122.4531,120409
ZNH18,2018-01-23 08:00,23,122.4531,122.4844,122.375,122.3906,68871
ZNH18,2018-01-23 08:30,23,122.3906,122.4531,122.3281,122.4375,86380
ZNH18,2018-01-23 09:00,23,122.4375,122.4844,122.4063,122.4688,68084
ZNH18,2018-01-23 09:30,23,122.4844,122.5,122.4375,122.4375,53020
ZNH18,2018-01-23 10:00,23,122.4531,122.4531,122.3906,122.4063,73544
ZNH18,2018-01-23 10:30,23,122.4063,122.4688,122.3906,122.4219,51961
ZNH18,2018-01-23 11:00,23,122.4063,122.4219,122.375,122.375,38412
ZNH18,2018-01-23 11:30,23,122.375,122.3906,122.3594,122.3594,42606
ZNH18,2018-01-23 12:00,23,122.3594,122.4063,122.3125,122.3281,31309
ZNH18,2018-01-23 12:30,23,122.3125,122.4063,122.3125,122.375,60103
ZNH18,2018-01-23 13:00,23,122.3594,122.4531,122.3594,122.4375,88011
ZNH18,2018-01-23 13:30,23,122.4375,122.4531,122.4063,122.4531,75284
ZNH18,2018-01-23 14:00,23,122.4531,122.4688,122.4219,122.4219,39684
ZNH18,2018-01-23 14:30,23,122.4375,122.4688,122.4219,122.4688,25795
ZNH18,2018-01-23 15:00,23,122.4688,122.5,122.4531,122.4688,37184
ZNH18,2018-01-23 15:30,23,122.4844,122.5156,122.4688,122.5,18836
ZNH18,2018-01-23 17:00,24,122.4844,122.5,122.4688,122.4844,6073
ZNH18,2018-01-23 17:30,24,122.4844,122.5469,122.4844,122.5469,8679
ZNH18,2018-01-23 18:00,24,122.5313,122.5313,122.5156,122.5313,5294
ZNH18,2018-01-23 18:30,24,122.5156,122.5313,122.4844,122.4844,5380
ZNH18,2018-01-23 19:00,24,122.4844,122.4844,122.4375,122.4531,16128
ZNH18,2018-01-23 19:30,24,122.4531,122.4844,122.4531,122.4688,4667
ZNH18,2018-01-23 20:00,24,122.4688,122.4844,122.4531,122.4844,5401
ZNH18,2018-01-23 20:30,24,122.4844,122.4844,122.4688,122.4688,4939
ZNH18,2018-01-23 21:00,24,122.4688,122.4844,122.4531,122.4531,2313
ZNH18,2018-01-23 21:30,24,122.4531,122.4688,122.4531,122.4531,2102
ZNH18,2018-01-23 22:00,24,122.4375,122.4688,122.4375,122.4531,7235
ZNH18,2018-01-23 22:30,24,122.4375,122.4531,122.4219,122.4375,3910
ZNH18,2018-01-23 23:00,24,122.4219,122.4375,122.4063,122.4063,8935
ZNH18,2018-01-23 23:30,24,122.4063,122.4375,122.3906,122.4375,6966
ZNH18,2018-01-24 00:00,24,122.4219,122.4688,122.4219,122.4531,8037
ZNH18,2018-01-24 00:30,24,122.4375,122.4531,122.4219,122.4531,11088
ZNH18,2018-01-24 01:00,24,122.4531,122.4688,122.3906,122.3906,18744
ZNH18,2018-01-24 01:30,24,122.3906,122.4375,122.3594,122.375,15036
ZNH18,2018-01-24 02:00,24,122.3594,122.4063,122.3594,122.3906,17786
ZNH18,2018-01-24 02:30,24,122.4063,122.4375,122.3906,122.4375,13713
ZNH18,2018-01-24 03:00,24,122.4375,122.4375,122.375,122.3906,18158
ZNH18,2018-01-24 03:30,24,122.3906,122.4063,122.3438,122.3906,38145
ZNH18,2018-01-24 04:00,24,122.3906,122.3906,122.3125,122.3281,19821
ZNH18,2018-01-24 04:30,24,122.3281,122.4063,122.3281,122.375,26782
ZNH18,2018-01-24 05:00,24,122.3906,122.4063,122.3594,122.375,17942
ZNH18,2018-01-24 05:30,24,122.3906,122.4219,122.3125,122.3125,22274
ZNH18,2018-01-24 06:00,24,122.3125,122.3281,122.25,122.2813,53845
ZNH18,2018-01-24 06:30,24,122.2813,122.3125,122.1875,122.2188,56135
ZNH18,2018-01-24 07:00,24,122.2188,122.25,122.1875,122.2344,58519
ZNH18,2018-01-24 07:30,24,122.2344,122.2813,122.1563,122.25,132096
ZNH18,2018-01-24 08:00,24,122.2344,122.2969,122.2344,122.2969,49324
ZNH18,2018-01-24 08:30,24,122.2813,122.2969,122.2188,122.2344,51415
ZNH18,2018-01-24 09:00,24,122.2344,122.25,122.1875,122.2188,59869
ZNH18,2018-01-24 09:30,24,122.2031,122.2344,122.1563,122.2031,73531
ZNH18,2018-01-24 10:00,24,122.2031,122.2344,122.1406,122.2344,88434
ZNH18,2018-01-24 10:30,24,122.2344,122.2813,122.2031,122.2344,109299
ZNH18,2018-01-24 11:00,24,122.2344,122.2969,122.2031,122.2813,59725
ZNH18,2018-01-24 11:30,24,122.2656,122.3281,122.2656,122.2969,36592
ZNH18,2018-01-24 12:00,24,122.2813,122.3906,122.2656,122.3594,85247
ZNH18,2018-01-24 12:30,24,122.3438,122.3594,122.2813,122.3125,65076
ZNH18,2018-01-24 13:00,24,122.2969,122.3438,122.25,122.2656,33775
ZNH18,2018-01-24 13:30,24,122.25,122.2656,122.1719,122.2188,84431
ZNH18,2018-01-24 14:00,24,122.2188,122.2656,122.1875,122.25,60641
ZNH18,2018-01-24 14:30,24,122.2656,122.2656,122.2344,122.2656,15977
ZNH18,2018-01-24 15:00,24,122.2656,122.2813,122.2188,122.2344,14845
ZNH18,2018-01-24 15:30,24,122.2188,122.2656,122.2188,122.25,13273
ZNH18,2018-01-24 17:00,25,122.25,122.2813,122.2344,122.2656,5110
ZNH18,2018-01-24 17:30,25,122.2656,122.2813,122.2344,122.25,4825
ZNH18,2018-01-24 18:00,25,122.2344,122.25,122.2031,122.2188,6058
ZNH18,2018-01-24 18:30,25,122.2188,122.2344,122.2031,122.2344,3540
ZNH18,2018-01-24 19:00,25,122.2344,122.25,122.2188,122.25,4175
ZNH18,2018-01-24 19:30,25,122.2344,122.2656,122.2188,122.2656,8480
ZNH18,2018-01-24 20:00,25,122.25,122.3125,122.25,122.2969,13804
ZNH18,2018-01-24 20:30,25,122.2969,122.3125,122.2813,122.3125,6193
ZNH18,2018-01-24 21:00,25,122.3125,122.3438,122.2813,122.3281,8465
ZNH18,2018-01-24 21:30,25,122.3281,122.3438,122.2969,122.3125,6327
ZNH18,2018-01-24 22:00,25,122.2969,122.3281,122.2969,122.3125,6184
ZNH18,2018-01-24 22:30,25,122.3125,122.3281,122.3125,122.3125,5304
ZNH18,2018-01-24 23:00,25,122.3125,122.3281,122.3125,122.3281,4181
ZNH18,2018-01-24 23:30,25,122.3281,122.3281,122.3125,122.3281,1351
ZNH18,2018-01-25 00:00,25,122.3125,122.3281,122.3125,122.3125,5628
ZNH18,2018-01-25 00:30,25,122.3281,122.3594,122.3125,122.3594,10104
ZNH18,2018-01-25 01:00,25,122.3438,122.3594,122.3281,122.3438,11045
ZNH18,2018-01-25 01:30,25,122.3281,122.4219,122.3125,122.3594,33443
ZNH18,2018-01-25 02:00,25,122.3594,122.375,122.3125,122.3125,16883
ZNH18,2018-01-25 02:30,25,122.3125,122.3281,122.2813,122.3125,25990
ZNH18,2018-01-25 03:00,25,122.3125,122.3438,122.2969,122.2969,19601
ZNH18,2018-01-25 03:30,25,122.2969,122.3125,122.2813,122.2813,9376
ZNH18,2018-01-25 04:00,25,122.2969,122.3125,122.2813,122.2813,8299
ZNH18,2018-01-25 04:30,25,122.2813,122.2969,122.2344,122.2344,11894
ZNH18,2018-01-25 05:00,25,122.25,122.3281,122.2344,122.3125,9142
ZNH18,2018-01-25 05:30,25,122.3125,122.3594,122.3125,122.3281,18701
ZNH18,2018-01-25 06:00,25,122.3125,122.375,122.3125,122.3438,11288
ZNH18,2018-01-25 06:30,25,122.3438,122.3594,122.3125,122.3594,23878
ZNH18,2018-01-25 07:00,25,122.3594,122.3906,122.2813,122.2969,28924
ZNH18,2018-01-25 07:30,25,122.2969,122.3281,122.1406,122.1563,148920
ZNH18,2018-01-25 08:00,25,122.1563,122.1563,122.0313,122.1094,197738
ZNH18,2018-01-25 08:30,25,122.1094,122.1563,121.9688,122.0156,160905
ZNH18,2018-01-25 09:00,25,122.0156,122.125,122,122.0313,110289
ZNH18,2018-01-25 09:30,25,122.0469,122.1875,122.0313,122.1563,60966
ZNH18,2018-01-25 10:00,25,122.1563,122.25,122.1406,122.2344,81062
ZNH18,2018-01-25 10:30,25,122.2344,122.25,122.1875,122.2344,45138
ZNH18,2018-01-25 11:00,25,122.2188,122.2813,122.2188,122.2813,51628
ZNH18,2018-01-25 11:30,25,122.2813,122.2969,122.1875,122.2188,62277
ZNH18,2018-01-25 12:00,25,122.2344,122.375,122.2188,122.3438,83647
ZNH18,2018-01-25 12:30,25,122.3594,122.3906,122.3438,122.3594,29007
ZNH18,2018-01-25 13:00,25,122.3594,122.4375,122.3438,122.375,60212
ZNH18,2018-01-25 13:30,25,122.3906,122.4531,122.3594,122.4375,83958
ZNH18,2018-01-25 14:00,25,122.4375,122.4688,122.4063,122.4219,67078
ZNH18,2018-01-25 14:30,25,122.4063,122.4688,122.4063,122.4531,30352
ZNH18,2018-01-25 15:00,25,122.4531,122.4688,122.3906,122.4063,19889
ZNH18,2018-01-25 15:30,25,122.4219,122.4688,122.3906,122.4531,33161
ZNH18,2018-01-25 17:00,26,122.4375,122.4531,122.4063,122.4219,4889
ZNH18,2018-01-25 17:30,26,122.4063,122.4375,122.4063,122.4219,4045
ZNH18,2018-01-25 18:00,26,122.4219,122.4219,122.3906,122.3906,4127
ZNH18,2018-01-25 18:30,26,122.3906,122.4063,122.3906,122.3906,1911
ZNH18,2018-01-25 19:00,26,122.3906,122.4063,122.3594,122.375,8722
ZNH18,2018-01-25 19:30,26,122.375,122.4219,122.375,122.3906,7179
ZNH18,2018-01-25 20:00,26,122.3906,122.4219,122.3906,122.4063,3027
ZNH18,2018-01-25 20:30,26,122.3906,122.4063,122.375,122.3906,3442
ZNH18,2018-01-25 21:00,26,122.3906,122.4219,122.3906,122.4063,4006
ZNH18,2018-01-25 21:30,26,122.4219,122.4219,122.4063,122.4063,4098
ZNH18,2018-01-25 22:00,26,122.4063,122.4219,122.4063,122.4063,2735
ZNH18,2018-01-25 22:30,26,122.4219,122.4219,122.4063,122.4063,820
ZNH18,2018-01-25 23:00,26,122.4063,122.4219,122.4063,122.4219,778
ZNH18,2018-01-25 23:30,26,122.4063,122.4375,122.4063,122.4375,4055
ZNH18,2018-01-26 00:00,26,122.4219,122.4375,122.4063,122.4063,2885
ZNH18,2018-01-26 00:30,26,122.4063,122.4219,122.3906,122.3906,10112
ZNH18,2018-01-26 01:00,26,122.3906,122.4063,122.3594,122.3594,17972
ZNH18,2018-01-26 01:30,26,122.3594,122.375,122.3125,122.3438,25746
ZNH18,2018-01-26 02:00,26,122.3438,122.3906,122.3438,122.3906,13862
ZNH18,2018-01-26 02:30,26,122.3906,122.4219,122.375,122.4063,21919
ZNH18,2018-01-26 03:00,26,122.4063,122.4219,122.3594,122.3594,15653
ZNH18,2018-01-26 03:30,26,122.3594,122.3906,122.3438,122.375,27439
ZNH18,2018-01-26 04:00,26,122.375,122.3906,122.3125,122.3125,16578
ZNH18,2018-01-26 04:30,26,122.3125,122.3281,122.2656,122.2813,30695
ZNH18,2018-01-26 05:00,26,122.2813,122.2969,122.2656,122.2813,21397
ZNH18,2018-01-26 05:30,26,122.2813,122.2969,122.1875,122.2188,40531
ZNH18,2018-01-26 06:00,26,122.2031,122.2344,122.1719,122.2344,37987
ZNH18,2018-01-26 06:30,26,122.2344,122.2344,122.1719,122.2031,45252
ZNH18,2018-01-26 07:00,26,122.1875,122.2969,122.1875,122.2344,63528
ZNH18,2018-01-26 07:30,26,122.2188,122.3281,122.2188,122.25,109283
ZNH18,2018-01-26 08:00,26,122.25,122.2969,122.1875,122.2656,73978
ZNH18,2018-01-26 08:30,26,122.2656,122.2656,122.1406,122.1563,95321
ZNH18,2018-01-26 09:00,26,122.1719,122.1875,122.1094,122.125,64082
ZNH18,2018-01-26 09:30,26,122.125,122.1563,122.0938,122.1406,45640
ZNH18,2018-01-26 10:00,26,122.1406,122.1406,122.0156,122.0781,88324
ZNH18,2018-01-26 10:30,26,122.0625,122.0938,121.9844,122.0313,56298
ZNH18,2018-01-26 11:00,26,122.0156,122.0781,122,122.0469,46843
ZNH18,2018-01-26 11:30,26,122.0469,122.0625,122.0313,122.0625,29140
ZNH18,2018-01-26 12:00,26,122.0625,122.1094,122.0625,122.0938,35709
ZNH18,2018-01-26 12:30,26,122.0938,122.1094,122.0781,122.0938,33021
ZNH18,2018-01-26 13:00,26,122.0938,122.125,122.0469,122.0625,53304
ZNH18,2018-01-26 13:30,26,122.0625,122.1094,122.0469,122.0625,97305
ZNH18,2018-01-26 14:00,26,122.0625,122.0938,122.0469,122.0781,46271
ZNH18,2018-01-26 14:30,26,122.0781,122.1094,122.0625,122.0938,27555
ZNH18,2018-01-26 15:00,26,122.0938,122.1094,122.0781,122.1094,11809
ZNH18,2018-01-26 15:30,26,122.0938,122.0938,122.0625,122.0625,12472
ZNH18,2018-01-28 17:00,29,122.0469,122.0625,122.0313,122.0625,6712
ZNH18,2018-01-28 17:30,29,122.0469,122.0938,122.0469,122.0938,4837
ZNH18,2018-01-28 18:00,29,122.1094,122.125,122.0781,122.0781,7572
ZNH18,2018-01-28 18:30,29,122.0781,122.0938,122.0469,122.0469,9626
ZNH18,2018-01-28 19:00,29,122.0469,122.0469,121.8438,121.8594,61504
ZNH18,2018-01-28 19:30,29,121.875,121.9219,121.8594,121.9063,21331
ZNH18,2018-01-28 20:00,29,121.9063,121.9219,121.875,121.8906,8668
ZNH18,2018-01-28 20:30,29,121.8906,121.8906,121.875,121.8906,10636
ZNH18,2018-01-28 21:00,29,121.9063,121.9219,121.875,121.9063,8053
ZNH18,2018-01-28 21:30,29,121.8906,121.9531,121.8906,121.9375,10595
ZNH18,2018-01-28 22:00,29,121.9375,121.9375,121.9219,121.9375,540
ZNH18,2018-01-28 22:30,29,121.9375,121.9531,121.9375,121.9531,6009
ZNH18,2018-01-28 23:00,29,121.9531,121.9531,121.875,121.8906,12639
ZNH18,2018-01-28 23:30,29,121.8906,121.9063,121.875,121.9063,4690
ZNH18,2018-01-29 00:00,29,121.9063,121.9219,121.8906,121.9063,5921
ZNH18,2018-01-29 00:30,29,121.9063,121.9063,121.7813,121.8281,37788
ZNH18,2018-01-29 01:00,29,121.8125,121.8438,121.6875,121.75,71983
ZNH18,2018-01-29 01:30,29,121.7344,121.7969,121.7031,121.7969,61558
ZNH18,2018-01-29 02:00,29,121.7969,121.8281,121.7188,121.7344,48742
ZNH18,2018-01-29 02:30,29,121.7344,121.7656,121.7031,121.7188,39659
ZNH18,2018-01-29 03:00,29,121.7188,121.7344,121.6563,121.6719,56743
ZNH18,2018-01-29 03:30,29,121.6719,121.6875,121.6094,121.625,45758
ZNH18,2018-01-29 04:00,29,121.6094,121.6719,121.5938,121.6406,35319
ZNH18,2018-01-29 04:30,29,121.6406,121.6875,121.5781,121.5938,57213
ZNH18,2018-01-29 05:00,29,121.5938,121.625,121.5625,121.6094,38775
ZNH18,2018-01-29 05:30,29,121.6094,121.6875,121.5938,121.6719,57197
ZNH18,2018-01-29 06:00,29,121.6875,121.7188,121.6094,121.625,49932
ZNH18,2018-01-29 06:30,29,121.6094,121.6719,121.6094,121.625,41078
ZNH18,2018-01-29 07:00,29,121.625,121.7344,121.5625,121.7188,123567
ZNH18,2018-01-29 07:30,29,121.7188,121.7656,121.6875,121.7344,88208
ZNH18,2018-01-29 08:00,29,121.7188,121.7969,121.7188,121.7969,57625
ZNH18,2018-01-29 08:30,29,121.7969,121.8125,121.7188,121.7344,83602
ZNH18,2018-01-29 09:00,29,121.7344,121.75,121.6875,121.7031,45848
ZNH18,2018-01-29 09:30,29,121.6875,121.7656,121.6563,121.75,83113
ZNH18,2018-01-29 10:00,29,121.75,121.75,121.6563,121.6719,106609
ZNH18,2018-01-29 10:30,29,121.6719,121.7188,121.6406,121.7031,46555
ZNH18,2018-01-29 11:00,29,121.7031,121.7813,121.7031,121.75,54261
ZNH18,2018-01-29 11:30,29,121.75,121.7969,121.7188,121.7344,34718
ZNH18,2018-01-29 12:00,29,121.7344,121.7656,121.7344,121.75,29559
ZNH18,2018-01-29 12:30,29,121.75,121.8281,121.75,121.7969,43506
ZNH18,2018-01-29 13:00,29,121.7969,121.8438,121.7813,121.7969,32106
ZNH18,2018-01-29 13:30,29,121.7969,121.8438,121.7813,121.7969,60773
ZNH18,2018-01-29 14:00,29,121.8125,121.8438,121.7969,121.8281,40722
ZNH18,2018-01-29 14:30,29,121.8281,121.875,121.7969,121.8281,28349
ZNH18,2018-01-29 15:00,29,121.8281,121.8594,121.8125,121.8125,23053
ZNH18,2018-01-29 15:30,29,121.8281,121.8438,121.7969,121.8438,10194
ZNH18,2018-01-29 17:00,30,121.8125,121.8281,121.7969,121.8125,4174
ZNH18,2018-01-29 17:30,30,121.8281,121.8281,121.75,121.7656,7870
ZNH18,2018-01-29 18:00,30,121.7656,121.7969,121.75,121.7656,10268
ZNH18,2018-01-29 18:30,30,121.7656,121.7656,121.6875,121.7188,16311
ZNH18,2018-01-29 19:00,30,121.7188,121.75,121.6875,121.7188,14140
ZNH18,2018-01-29 19:30,30,121.7188,121.7344,121.6563,121.6719,13514
ZNH18,2018-01-29 20:00,30,121.6719,121.6719,121.5938,121.6094,25052
ZNH18,2018-01-29 20:30,30,121.625,121.6406,121.5313,121.625,39243
ZNH18,2018-01-29 21:00,30,121.625,121.6406,121.5781,121.625,12346
ZNH18,2018-01-29 21:30,30,121.625,121.7031,121.6094,121.6875,24525
ZNH18,2018-01-29 22:00,30,121.6875,121.7813,121.6875,121.7344,25238
ZNH18,2018-01-29 22:30,30,121.7344,121.7813,121.7188,121.7344,11404
ZNH18,2018-01-29 23:00,30,121.7344,121.75,121.7188,121.75,8532
ZNH18,2018-01-29 23:30,30,121.75,121.75,121.7031,121.7188,8851
ZNH18,2018-01-30 00:00,30,121.7188,121.7344,121.6875,121.7188,10853
ZNH18,2018-01-30 00:30,30,121.7188,121.7344,121.6875,121.7031,6339
ZNH18,2018-01-30 01:00,30,121.7031,121.7344,121.6875,121.7188,10155
ZNH18,2018-01-30 01:30,30,121.7188,121.7344,121.6563,121.6875,18123
ZNH18,2018-01-30 02:00,30,121.6719,121.7813,121.6719,121.75,27829
ZNH18,2018-01-30 02:30,30,121.7344,121.8438,121.7344,121.8125,41129
ZNH18,2018-01-30 03:00,30,121.7969,121.9531,121.7969,121.9063,74023
ZNH18,2018-01-30 03:30,30,121.9063,121.9375,121.875,121.8906,24962
ZNH18,2018-01-30 04:00,30,121.8906,121.9375,121.8594,121.9219,28769
ZNH18,2018-01-30 04:30,30,121.9219,121.9531,121.9219,121.9375,33293
ZNH18,2018-01-30 05:00,30,121.9375,121.9531,121.9063,121.9063,19480
ZNH18,2018-01-30 05:30,30,121.9063,121.9219,121.7969,121.8281,37698
ZNH18,2018-01-30 06:00,30,121.8281,121.8438,121.7813,121.7969,22585
ZNH18,2018-01-30 06:30,30,121.7969,121.8125,121.75,121.7656,27273
ZNH18,2018-01-30 07:00,30,121.7656,121.8125,121.7031,121.7344,64950
ZNH18,2018-01-30 07:30,30,121.7344,121.7813,121.7188,121.75,64237
ZNH18,2018-01-30 08:00,30,121.75,121.8125,121.7344,121.7813,58806
ZNH18,2018-01-30 08:30,30,121.7656,121.7813,121.6563,121.7188,129731
ZNH18,2018-01-30 09:00,30,121.7188,121.8438,121.7188,121.7813,87964
ZNH18,2018-01-30 09:30,30,121.7656,121.8125,121.7188,121.7344,97801
ZNH18,2018-01-30 10:00,30,121.7344,121.7656,121.7031,121.7188,65039
ZNH18,2018-01-30 10:30,30,121.7188,121.7813,121.7188,121.75,50435
ZNH18,2018-01-30 11:00,30,121.75,121.7813,121.7188,121.75,30309
ZNH18,2018-01-30 11:30,30,121.75,121.7813,121.7344,121.75,23340
ZNH18,2018-01-30 12:00,30,121.7344,121.75,121.6719,121.6875,58393
ZNH18,2018-01-30 12:30,30,121.6875,121.7031,121.6094,121.6094,68200
ZNH18,2018-01-30 13:00,30,121.6094,121.6563,121.5938,121.6563,48064
ZNH18,2018-01-30 13:30,30,121.6406,121.6875,121.625,121.6406,62176
ZNH18,2018-01-30 14:00,30,121.6406,121.6719,121.6094,121.625,43135
ZNH18,2018-01-30 14:30,30,121.625,121.6406,121.6094,121.625,18076
ZNH18,2018-01-30 15:00,30,121.6094,121.6719,121.6094,121.6563,11316
ZNH18,2018-01-30 15:30,30,121.6406,121.6563,121.625,121.6406,12505
ZNH18,2018-01-30 17:00,31,121.6563,121.6719,121.6406,121.6719,4812
ZNH18,2018-01-30 17:30,31,121.6719,121.6719,121.6406,121.6563,3645
ZNH18,2018-01-30 18:00,31,121.6719,121.6719,121.5938,121.625,15916
ZNH18,2018-01-30 18:30,31,121.6406,121.6875,121.625,121.6875,10251
ZNH18,2018-01-30 19:00,31,121.6875,121.7031,121.6563,121.6875,10736
ZNH18,2018-01-30 19:30,31,121.6875,121.75,121.6875,121.7344,19019
ZNH18,2018-01-30 20:00,31,121.75,121.7656,121.7031,121.7031,9945
ZNH18,2018-01-30 20:30,31,121.7188,121.75,121.7031,121.75,8370
ZNH18,2018-01-30 21:00,31,121.7344,121.7813,121.7344,121.7656,11708
ZNH18,2018-01-30 21:30,31,121.75,121.7813,121.75,121.7656,6788
ZNH18,2018-01-30 22:00,31,121.7656,121.7656,121.75,121.7656,3860
ZNH18,2018-01-30 22:30,31,121.75,121.7656,121.7344,121.7344,5721
ZNH18,2018-01-30 23:00,31,121.7344,121.75,121.7188,121.75,7254
ZNH18,2018-01-30 23:30,31,121.75,121.7656,121.75,121.7656,6124
ZNH18,2018-01-31 00:00,31,121.7656,121.7813,121.75,121.75,3856
ZNH18,2018-01-31 00:30,31,121.75,121.7656,121.7344,121.75,6094
ZNH18,2018-01-31 01:00,31,121.7344,121.7656,121.7188,121.7656,20046
ZNH18,2018-01-31 01:30,31,121.7656,121.8438,121.75,121.8281,40597
ZNH18,2018-01-31 02:00,31,121.8438,121.8594,121.7969,121.8438,29356
ZNH18,2018-01-31 02:30,31,121.8438,121.8438,121.7813,121.8125,30885
ZNH18,2018-01-31 03:00,31,121.7969,121.8281,121.7813,121.8125,21534
ZNH18,2018-01-31 03:30,31,121.8281,121.8438,121.8125,121.8125,12384
ZNH18,2018-01-31 04:00,31,121.8125,121.8281,121.7969,121.8125,12349
ZNH18,2018-01-31 04:30,31,121.8125,121.8125,121.7656,121.7656,10726
ZNH18,2018-01-31 05:00,31,121.7656,121.7813,121.7656,121.7813,6298
ZNH18,2018-01-31 05:30,31,121.7656,121.7969,121.7656,121.7656,14904
ZNH18,2018-01-31 06:00,31,121.7656,121.8125,121.7344,121.7969,29234
ZNH18,2018-01-31 06:30,31,121.7969,121.8125,121.7188,121.7344,26117
ZNH18,2018-01-31 07:00,31,121.7344,121.75,121.625,121.6719,70413
ZNH18,2018-01-31 07:30,31,121.6563,121.7969,121.6094,121.75,165992
ZNH18,2018-01-31 08:00,31,121.7344,121.7969,121.6875,121.7656,101178
ZNH18,2018-01-31 08:30,31,121.7656,121.7969,121.625,121.625,82367
ZNH18,2018-01-31 09:00,31,121.6406,121.6719,121.5625,121.5781,82986
ZNH18,2018-01-31 09:30,31,121.5938,121.6094,121.4531,121.4531,136974
ZNH18,2018-01-31 10:00,31,121.4531,121.5469,121.4375,121.4844,110774
ZNH18,2018-01-31 10:30,31,121.4688,121.5156,121.4063,121.4375,81531
ZNH18,2018-01-31 11:00,31,121.4375,121.5,121.4375,121.4688,46650
ZNH18,2018-01-31 11:30,31,121.4688,121.5313,121.4688,121.4688,42630
ZNH18,2018-01-31 12:00,31,121.4844,121.5313,121.4688,121.4844,34201
ZNH18,2018-01-31 12:30,31,121.4844,121.5156,121.4688,121.4844,40248
ZNH18,2018-01-31 13:00,31,121.5,121.5938,121.3281,121.4219,273637
ZNH18,2018-01-31 13:30,31,121.4375,121.5938,121.3906,121.5781,282067
ZNH18,2018-01-31 14:00,31,121.5781,121.625,121.5469,121.6094,227626
ZNH18,2018-01-31 14:30,31,121.6094,121.6094,121.5156,121.5938,56421
ZNH18,2018-01-31 15:00,31,121.5781,121.625,121.5625,121.6094,34155
ZNH18,2018-01-31 15:30,31,121.6094,121.6875,121.5938,121.6875,38700
ZNH18,2018-01-31 17:00,1,121.6719,121.6719,121.5625,121.5625,11604
ZNH18,2018-01-31 17:30,1,121.5625,121.6094,121.5469,121.5469,10119
ZNH18,2018-01-31 18:00,1,121.5469,121.5625,121.4844,121.4844,18769
ZNH18,2018-01-31 18:30,1,121.5,121.5313,121.4844,121.5156,15251
ZNH18,2018-01-31 19:00,1,121.5,121.5,121.4375,121.4688,22053
ZNH18,2018-01-31 19:30,1,121.4531,121.4844,121.4375,121.4688,9146
ZNH18,2018-01-31 20:00,1,121.4688,121.4844,121.4375,121.4375,8595
ZNH18,2018-01-31 20:30,1,121.4375,121.5313,121.4219,121.4844,16494
ZNH18,2018-01-31 21:00,1,121.5,121.5,121.4844,121.4844,4423
ZNH18,2018-01-31 21:30,1,121.5,121.5,121.4531,121.4531,6373
ZNH18,2018-01-31 22:00,1,121.4688,121.5,121.4531,121.5,9590
ZNH18,2018-01-31 22:30,1,121.5,121.5469,121.4688,121.5469,11645
ZNH18,2018-01-31 23:00,1,121.5313,121.5625,121.5156,121.5469,5848
ZNH18,2018-01-31 23:30,1,121.5469,121.5469,121.5156,121.5313,7019
ZNH18,2018-02-01 00:00,1,121.5156,121.5313,121.4688,121.4844,10285
ZNH18,2018-02-01 00:30,1,121.5,121.5156,121.4531,121.4688,10455
ZNH18,2018-02-01 01:00,1,121.4688,121.5,121.4063,121.4375,22954
ZNH18,2018-02-01 01:30,1,121.4219,121.4375,121.3438,121.3594,51582
ZNH18,2018-02-01 02:00,1,121.3438,121.4219,121.3438,121.4063,32453
ZNH18,2018-02-01 02:30,1,121.4219,121.4531,121.3906,121.4531,37903
ZNH18,2018-02-01 03:00,1,121.4531,121.5,121.4219,121.4844,30691
ZNH18,2018-02-01 03:30,1,121.4844,121.5,121.4219,121.4219,24777
ZNH18,2018-02-01 04:00,1,121.4219,121.4531,121.3906,121.4531,28527
ZNH18,2018-02-01 04:30,1,121.4531,121.4531,121.4063,121.4219,17488
ZNH18,2018-02-01 05:00,1,121.4219,121.4375,121.3438,121.3594,26499
ZNH18,2018-02-01 05:30,1,121.3594,121.3594,121.3125,121.3438,46304
ZNH18,2018-02-01 06:00,1,121.3594,121.3906,121.3281,121.3438,30313
ZNH18,2018-02-01 06:30,1,121.3594,121.4063,121.3438,121.3906,48443
ZNH18,2018-02-01 07:00,1,121.375,121.4375,121.3438,121.4063,55410
ZNH18,2018-02-01 07:30,1,121.4063,121.5156,121.375,121.4688,113548
ZNH18,2018-02-01 08:00,1,121.4688,121.5625,121.4688,121.5469,70855
ZNH18,2018-02-01 08:30,1,121.5469,121.5625,121.4688,121.5,93369
ZNH18,2018-02-01 09:00,1,121.5,121.5625,121.4375,121.5313,95303
ZNH18,2018-02-01 09:30,1,121.5313,121.5781,121.4688,121.4688,89894
ZNH18,2018-02-01 10:00,1,121.4844,121.5,121.4375,121.4531,73843
ZNH18,2018-02-01 10:30,1,121.4375,121.4531,121.3594,121.3594,95878
ZNH18,2018-02-01 11:00,1,121.3594,121.4531,121.3438,121.4531,78964
ZNH18,2018-02-01 11:30,1,121.4375,121.4531,121.3438,121.3594,61005
ZNH18,2018-02-01 12:00,1,121.3594,121.3594,121.2969,121.3125,65647
ZNH18,2018-02-01 12:30,1,121.3125,121.3125,121.2344,121.2813,102581
ZNH18,2018-02-01 13:00,1,121.2656,121.2813,121.1719,121.2344,131306
ZNH18,2018-02-01 13:30,1,121.2344,121.2656,121.2188,121.2188,78975
ZNH18,2018-02-01 14:00,1,121.2344,121.2344,121.125,121.1719,96373
ZNH18,2018-02-01 14:30,1,121.1719,121.1719,121.0781,121.0938,97150
ZNH18,2018-02-01 15:00,1,121.0938,121.2031,121.0938,121.1875,61708
ZNH18,2018-02-01 15:30,1,121.1719,121.1875,121.0938,121.0938,32692
ZNH18,2018-02-01 17:00,2,121.0938,121.125,121.0781,121.0938,11111
ZNH18,2018-02-01 17:30,2,121.0938,121.1094,121.0781,121.1094,6191
ZNH18,2018-02-01 18:00,2,121.1094,121.125,121.0781,121.0938,24151
ZNH18,2018-02-01 18:30,2,121.0938,121.1406,121.0781,121.125,17467
ZNH18,2018-02-01 19:00,2,121.1094,121.1875,121.1094,121.1875,28835
ZNH18,2018-02-01 19:30,2,121.1719,121.1875,121.1094,121.125,11849
ZNH18,2018-02-01 20:00,2,121.1094,121.1406,121.1094,121.125,7783
ZNH18,2018-02-01 20:30,2,121.125,121.125,121.0938,121.1094,5330
ZNH18,2018-02-01 21:00,2,121.0938,121.1094,121.0781,121.1094,5962
ZNH18,2018-02-01 21:30,2,121.1094,121.125,121.0938,121.125,2423
ZNH18,2018-02-01 22:00,2,121.1094,121.125,121.0938,121.1094,4154
ZNH18,2018-02-01 22:30,2,121.1094,121.1406,121.1094,121.125,5666
ZNH18,2018-02-01 23:00,2,121.125,121.1563,121.125,121.125,10053
ZNH18,2018-02-01 23:30,2,121.125,121.1719,121.125,121.125,6789
ZNH18,2018-02-02 00:00,2,121.125,121.1406,121.1094,121.1406,6540
ZNH18,2018-02-02 00:30,2,121.125,121.1406,121.1094,121.1094,6294
ZNH18,2018-02-02 01:00,2,121.1094,121.1719,121.1094,121.1563,17522
ZNH18,2018-02-02 01:30,2,121.1719,121.1875,121.1406,121.1563,34974
ZNH18,2018-02-02 02:00,2,121.1406,121.1719,121.0938,121.125,31143
ZNH18,2018-02-02 02:30,2,121.125,121.125,121.0781,121.0938,22887
ZNH18,2018-02-02 03:00,2,121.0781,121.125,121.0625,121.1094,38202
ZNH18,2018-02-02 03:30,2,121.125,121.1406,121.0781,121.0938,34256
ZNH18,2018-02-02 04:00,2,121.0938,121.1094,121.0625,121.0938,34910
ZNH18,2018-02-02 04:30,2,121.0938,121.125,121.0781,121.1094,17227
ZNH18,2018-02-02 05:00,2,121.1094,121.1563,121.1094,121.125,25240
ZNH18,2018-02-02 05:30,2,121.125,121.1563,121.1094,121.1406,28955
ZNH18,2018-02-02 06:00,2,121.1406,121.1719,121.125,121.1563,26766
ZNH18,2018-02-02 06:30,2,121.1563,121.1875,121.1406,121.1563,64100
ZNH18,2018-02-02 07:00,2,121.1563,121.2031,121.1094,121.1406,55878
ZNH18,2018-02-02 07:30,2,121.1406,121.1563,120.7188,120.8594,545534
ZNH18,2018-02-02 08:00,2,120.8594,120.9063,120.7344,120.8281,184714
ZNH18,2018-02-02 08:30,2,120.8281,120.8594,120.7031,120.7188,126153
ZNH18,2018-02-02 09:00,2,120.7344,120.7969,120.6563,120.7656,163884
ZNH18,2018-02-02 09:30,2,120.75,120.8281,120.7188,120.7969,104095
ZNH18,2018-02-02 10:00,2,120.7969,120.8281,120.7656,120.8125,79350
ZNH18,2018-02-02 10:30,2,120.8281,120.8281,120.7344,120.7656,108852
ZNH18,2018-02-02 11:00,2,120.7656,120.9844,120.75,120.9531,124618
ZNH18,2018-02-02 11:30,2,120.9688,120.9688,120.8906,120.8906,61819
ZNH18,2018-02-02 12:00,2,120.8906,120.9219,120.8125,120.8281,46172
ZNH18,2018-02-02 12:30,2,120.8281,120.8281,120.75,120.7813,50228
ZNH18,2018-02-02 13:00,2,120.7813,120.7969,120.75,120.7969,47264
ZNH18,2018-02-02 13:30,2,120.7813,120.8281,120.7188,120.7344,94073
ZNH18,2018-02-02 14:00,2,120.7344,120.8594,120.7188,120.8438,73324
ZNH18,2018-02-02 14:30,2,120.8594,120.875,120.7969,120.8438,64478
ZNH18,2018-02-02 15:00,2,120.8281,120.875,120.8125,120.8281,23603
ZNH18,2018-02-02 15:30,2,120.8125,120.8438,120.7969,120.8125,19659
ZNH18,2018-02-04 17:00,5,120.8125,120.8594,120.7656,120.8281,17416
ZNH18,2018-02-04 17:30,5,120.8281,120.8438,120.7813,120.8125,10565
ZNH18,2018-02-04 18:00,5,120.7969,120.7969,120.7031,120.7344,29887
ZNH18,2018-02-04 18:30,5,120.7344,120.7344,120.6406,120.6719,27081
ZNH18,2018-02-04 19:00,5,120.6875,120.75,120.6719,120.7344,13404
ZNH18,2018-02-04 19:30,5,120.7344,120.7344,120.6875,120.7188,7799
ZNH18,2018-02-04 20:00,5,120.7188,120.7188,120.6719,120.6875,10993
ZNH18,2018-02-04 20:30,5,120.6875,120.7188,120.6719,120.7188,7285
ZNH18,2018-02-04 21:00,5,120.7031,120.7344,120.6875,120.7188,6078
ZNH18,2018-02-04 21:30,5,120.7344,120.75,120.7188,120.7188,5749
ZNH18,2018-02-04 22:00,5,120.7344,120.7344,120.7031,120.7188,4448
ZNH18,2018-02-04 22:30,5,120.7188,120.7188,120.6719,120.6719,8141
ZNH18,2018-02-04 23:00,5,120.6719,120.6875,120.6563,120.6563,10015
ZNH18,2018-02-04 23:30,5,120.6719,120.7031,120.6563,120.7031,5303
ZNH18,2018-02-05 00:00,5,120.7031,120.7031,120.6719,120.6719,6447
ZNH18,2018-02-05 00:30,5,120.6719,120.6719,120.5625,120.5938,28848
ZNH18,2018-02-05 01:00,5,120.5938,120.7188,120.5938,120.6719,26971
ZNH18,2018-02-05 01:30,5,120.6875,120.75,120.6406,120.75,31293
ZNH18,2018-02-05 02:00,5,120.75,120.7969,120.7188,120.7813,45198
ZNH18,2018-02-05 02:30,5,120.7813,120.8594,120.7656,120.8438,53473
ZNH18,2018-02-05 03:00,5,120.8438,120.8906,120.8281,120.8281,37257
ZNH18,2018-02-05 03:30,5,120.8281,120.9375,120.8281,120.875,34914
ZNH18,2018-02-05 04:00,5,120.875,120.9063,120.8438,120.8594,25556
ZNH18,2018-02-05 04:30,5,120.8438,120.875,120.8438,120.8594,14654
ZNH18,2018-02-05 05:00,5,120.875,120.875,120.8281,120.8281,12192
ZNH18,2018-02-05 05:30,5,120.8438,120.9063,120.8281,120.8906,15442
ZNH18,2018-02-05 06:00,5,120.8906,121.0313,120.8906,121.0156,53246
ZNH18,2018-02-05 06:30,5,121.0156,121.0313,120.9531,120.9844,44897
ZNH18,2018-02-05 07:00,5,121,121.0469,120.9063,120.9063,67651
ZNH18,2018-02-05 07:30,5,120.9063,121,120.9063,120.9375,65411
ZNH18,2018-02-05 08:00,5,120.9375,120.9531,120.8906,120.9063,59973
ZNH18,2018-02-05 08:30,5,120.9063,120.9531,120.8281,120.8594,130107
ZNH18,2018-02-05 09:00,5,120.8438,120.8438,120.7656,120.7969,125246
ZNH18,2018-02-05 09:30,5,120.7969,120.8438,120.75,120.7813,69593
ZNH18,2018-02-05 10:00,5,120.7813,120.8438,120.75,120.8125,80298
ZNH18,2018-02-05 10:30,5,120.8281,120.9219,120.8125,120.875,48534
ZNH18,2018-02-05 11:00,5,120.875,120.9844,120.875,120.9531,53873
ZNH18,2018-02-05 11:30,5,120.9531,120.9688,120.9063,120.9531,68078
ZNH18,2018-02-05 12:00,5,120.9531,121.0938,120.9531,121.0625,82801
ZNH18,2018-02-05 12:30,5,121.0781,121.1094,121.0313,121.0469,99017
ZNH18,2018-02-05 13:00,5,121.0469,121.1563,121.0469,121.1406,83672
ZNH18,2018-02-05 13:30,5,121.1563,121.2813,121.1406,121.2656,178636
ZNH18,2018-02-05 14:00,5,121.2813,121.9375,121.25,121.4688,492703
ZNH18,2018-02-05 14:30,5,121.4688,121.7656,121.4531,121.7344,194234
ZNH18,2018-02-05 15:00,5,121.7344,122.0625,121.7188,121.9531,131779
ZNH18,2018-02-05 15:30,5,121.9531,122.0156,121.9063,121.9688,49394
ZNH18,2018-02-05 17:00,6,121.9531,121.9688,121.6719,121.7031,42677
ZNH18,2018-02-05 17:30,6,121.6875,121.8438,121.6719,121.8125,30297
ZNH18,2018-02-05 18:00,6,121.8125,121.8281,121.6406,121.6719,35371
ZNH18,2018-02-05 18:30,6,121.6563,121.8281,121.6563,121.8125,26533
ZNH18,2018-02-05 19:00,6,121.8125,121.8281,121.7188,121.7969,25957
ZNH18,2018-02-05 19:30,6,121.7969,122.5938,121.7656,122.3906,112575
ZNH18,2018-02-05 20:00,6,122.3906,122.4375,122.0469,122.2031,74423
ZNH18,2018-02-05 20:30,6,122.1875,122.2969,122.1719,122.2031,39488
ZNH18,2018-02-05 21:00,6,122.2031,122.2344,122.1719,122.2031,14889
ZNH18,2018-02-05 21:30,6,122.2031,122.375,122.1875,122.3594,22336
ZNH18,2018-02-05 22:00,6,122.375,122.5313,122.3125,122.5,47084
ZNH18,2018-02-05 22:30,6,122.5,122.5313,122.2969,122.2969,21865
ZNH18,2018-02-05 23:00,6,122.2969,122.375,122.1875,122.2188,25303
ZNH18,2018-02-05 23:30,6,122.2188,122.2344,122.0625,122.125,26064
ZNH18,2018-02-06 00:00,6,122.125,122.1406,122.0469,122.0625,22452
ZNH18,2018-02-06 00:30,6,122.0625,122.0781,121.875,121.9844,32769
ZNH18,2018-02-06 01:00,6,122,122,121.7188,121.7188,97679
ZNH18,2018-02-06 01:30,6,121.7344,121.75,121.5938,121.5938,91075
ZNH18,2018-02-06 02:00,6,121.5938,121.6094,121.5156,121.5938,67796
ZNH18,2018-02-06 02:30,6,121.5781,121.6094,121.5,121.5781,54378
ZNH18,2018-02-06 03:00,6,121.5938,121.75,121.5938,121.7344,53765
ZNH18,2018-02-06 03:30,6,121.7344,121.875,121.7344,121.8594,69858
ZNH18,2018-02-06 04:00,6,121.8594,122.1719,121.8594,122.1406,92981
ZNH18,2018-02-06 04:30,6,122.1406,122.1563,121.875,121.8906,85988
ZNH18,2018-02-06 05:00,6,121.8906,122.0313,121.875,122.0313,52403
ZNH18,2018-02-06 05:30,6,122.0469,122.0938,121.9531,122.0469,68257
ZNH18,2018-02-06 06:00,6,122.0469,122.125,121.9688,122.0156,90348
ZNH18,2018-02-06 06:30,6,122.0156,122.0625,121.8438,121.8594,101122
ZNH18,2018-02-06 07:00,6,121.8594,121.9063,121.625,121.7188,173614
ZNH18,2018-02-06 07:30,6,121.7188,121.7344,121.5156,121.5781,156779
ZNH18,2018-02-06 08:00,6,121.5781,121.6719,121.5156,121.5938,127175
ZNH18,2018-02-06 08:30,6,121.5938,121.6406,121.3594,121.4219,243111
ZNH18,2018-02-06 09:00,6,121.4063,121.625,121.3594,121.625,250779
ZNH18,2018-02-06 09:30,6,121.625,121.6875,121.5313,121.5938,176023
ZNH18,2018-02-06 10:00,6,121.6094,121.6875,121.5938,121.6719,102682
ZNH18,2018-02-06 10:30,6,121.6719,121.7188,121.5781,121.625,73787
ZNH18,2018-02-06 11:00,6,121.6406,121.6406,121.5313,121.5469,44108
ZNH18,2018-02-06 11:30,6,121.5469,121.5469,121.4531,121.4844,64351
ZNH18,2018-02-06 12:00,6,121.4688,121.5313,121.4063,121.4063,57833
ZNH18,2018-02-06 12:30,6,121.4219,121.5625,121.4063,121.5625,52310
ZNH18,2018-02-06 13:00,6,121.5469,121.6563,121.5469,121.5938,62393
ZNH18,2018-02-06 13:30,6,121.5938,121.625,121.4688,121.5,61432
ZNH18,2018-02-06 14:00,6,121.5,121.5,121.3438,121.3438,78918
ZNH18,2018-02-06 14:30,6,121.3438,121.3594,121.25,121.25,49432
ZNH18,2018-02-06 15:00,6,121.25,121.2656,121.1875,121.2188,38998
ZNH18,2018-02-06 15:30,6,121.2188,121.2188,121.1719,121.2188,16610
ZNH18,2018-02-06 17:00,7,121.2031,121.2188,121.1406,121.2031,6966
ZNH18,2018-02-06 17:30,7,121.2188,121.2344,121.1875,121.2188,7730
ZNH18,2018-02-06 18:00,7,121.2188,121.2813,121.1875,121.2656,13916
ZNH18,2018-02-06 18:30,7,121.2656,121.2813,121.2188,121.2656,9930
ZNH18,2018-02-06 19:00,7,121.25,121.2813,121.2344,121.2344,7146
ZNH18,2018-02-06 19:30,7,121.25,121.25,121.2031,121.2188,8722
ZNH18,2018-02-06 20:00,7,121.2344,121.2813,121.2188,121.2813,9863
ZNH18,2018-02-06 20:30,7,121.2813,121.3594,121.2656,121.3438,14494
ZNH18,2018-02-06 21:00,7,121.3594,121.4375,121.3438,121.3906,23162
ZNH18,2018-02-06 21:30,7,121.3906,121.4063,121.375,121.3906,10626
ZNH18,2018-02-06 22:00,7,121.3906,121.4219,121.375,121.4063,4167
ZNH18,2018-02-06 22:30,7,121.4219,121.4375,121.4063,121.4219,5158
ZNH18,2018-02-06 23:00,7,121.4219,121.4688,121.4219,121.4375,7242
ZNH18,2018-02-06 23:30,7,121.4375,121.4688,121.4063,121.4688,6936
ZNH18,2018-02-07 00:00,7,121.4531,121.5469,121.4531,121.5313,25750
ZNH18,2018-02-07 00:30,7,121.5313,121.5625,121.5156,121.5156,14599
ZNH18,2018-02-07 01:00,7,121.5156,121.5313,121.4375,121.4844,42637
ZNH18,2018-02-07 01:30,7,121.4844,121.4844,121.4219,121.4531,27643
ZNH18,2018-02-07 02:00,7,121.4531,121.5469,121.4375,121.5156,32119
ZNH18,2018-02-07 02:30,7,121.5156,121.5156,121.4688,121.5,28168
ZNH18,2018-02-07 03:00,7,121.5156,121.5781,121.5,121.5469,20421
ZNH18,2018-02-07 03:30,7,121.5469,121.6094,121.5313,121.5625,25353
ZNH18,2018-02-07 04:00,7,121.5625,121.5781,121.5156,121.5469,16521
ZNH18,2018-02-07 04:30,7,121.5313,121.5781,121.5313,121.5469,17948
ZNH18,2018-02-07 05:00,7,121.5469,121.5781,121.5156,121.5313,15353
ZNH18,2018-02-07 05:30,7,121.5313,121.5313,121.4375,121.4375,44067
ZNH18,2018-02-07 06:00,7,121.4375,121.4531,121.3125,121.3281,41149
ZNH18,2018-02-07 06:30,7,121.3281,121.375,121.2188,121.2969,76408
ZNH18,2018-02-07 07:00,7,121.2813,121.4219,121.25,121.4063,65310
ZNH18,2018-02-07 07:30,7,121.4063,121.4688,121.375,121.3906,54511
ZNH18,2018-02-07 08:00,7,121.4063,121.4375,121.3281,121.3594,66477
ZNH18,2018-02-07 08:30,7,121.3594,121.4219,121.2969,121.3594,141699
ZNH18,2018-02-07 09:00,7,121.375,121.4063,121.2813,121.3281,90751
ZNH18,2018-02-07 09:30,7,121.3281,121.4219,121.3125,121.3594,88674
ZNH18,2018-02-07 10:00,7,121.3594,121.3906,121.2813,121.3281,67814
ZNH18,2018-02-07 10:30,7,121.3281,121.3594,121.1406,121.1719,115337
ZNH18,2018-02-07 11:00,7,121.1719,121.2656,121.1563,121.2344,78867
ZNH18,2018-02-07 11:30,7,121.2344,121.2813,121.1094,121.1563,110811
ZNH18,2018-02-07 12:00,7,121.1563,121.1719,120.9063,121.0156,183488
ZNH18,2018-02-07 12:30,7,121.0156,121.125,121.0156,121.0313,62742
ZNH18,2018-02-07 13:00,7,121.0469,121.125,121.0469,121.0625,40751
ZNH18,2018-02-07 13:30,7,121.0625,121.0625,120.9531,121.0156,90542
ZNH18,2018-02-07 14:00,7,121,121.0156,120.9063,120.9375,69169
ZNH18,2018-02-07 14:30,7,120.9219,120.9844,120.8594,120.9688,53001
ZNH18,2018-02-07 15:00,7,120.9688,121.1094,120.9531,121.0625,43278
ZNH18,2018-02-07 15:30,7,121.0625,121.1094,121.0313,121.0625,28664
ZNH18,2018-02-07 17:00,8,121.0781,121.1563,121.0625,121.1406,12732
ZNH18,2018-02-07 17:30,8,121.1563,121.2344,121.1406,121.2344,12305
ZNH18,2018-02-07 18:00,8,121.2344,121.25,121.0938,121.1563,26152
ZNH18,2018-02-07 18:30,8,121.1563,121.2031,121.125,121.1719,17331
ZNH18,2018-02-07 19:00,8,121.1719,121.1875,121.125,121.1406,11807
ZNH18,2018-02-07 19:30,8,121.1406,121.2031,121.125,121.1563,16758
ZNH18,2018-02-07 20:00,8,121.1719,121.2031,121.1563,121.1875,9795
ZNH18,2018-02-07 20:30,8,121.1875,121.2031,121.125,121.125,5909
ZNH18,2018-02-07 21:00,8,121.1406,121.2031,121.1094,121.1875,10750
ZNH18,2018-02-07 21:30,8,121.1875,121.2031,121.1563,121.1875,11079
ZNH18,2018-02-07 22:00,8,121.2031,121.2031,121.1563,121.1719,4873
ZNH18,2018-02-07 22:30,8,121.1719,121.1719,121.125,121.125,8202
ZNH18,2018-02-07 23:00,8,121.125,121.1406,120.9844,121,27647
ZNH18,2018-02-07 23:30,8,121,121.0625,120.9375,120.9531,15132
ZNH18,2018-02-08 00:00,8,120.9375,120.9844,120.9375,120.9844,6321
ZNH18,2018-02-08 00:30,8,120.9844,121,120.9063,120.9375,15754
ZNH18,2018-02-08 01:00,8,120.9375,121.0313,120.9375,121,29836
ZNH18,2018-02-08 01:30,8,120.9844,121.0938,120.9844,121.0781,30248
ZNH18,2018-02-08 02:00,8,121.0781,121.1406,121.0469,121.0469,31487
ZNH18,2018-02-08 02:30,8,121.0469,121.0938,121.0156,121.0781,22268
ZNH18,2018-02-08 03:00,8,121.0625,121.0781,120.9844,121,24805
ZNH18,2018-02-08 03:30,8,120.9844,121,120.9375,120.9531,34005
ZNH18,2018-02-08 04:00,8,120.9688,121.0156,120.9531,121.0156,21563
ZNH18,2018-02-08 04:30,8,121,121.0313,120.9844,121.0156,22537
ZNH18,2018-02-08 05:00,8,121.0313,121.0469,120.9844,121,35069
ZNH18,2018-02-08 05:30,8,121.0156,121.0313,120.9844,121,22209
ZNH18,2018-02-08 06:00,8,121,121,120.7656,120.7969,117656
ZNH18,2018-02-08 06:30,8,120.7969,120.8438,120.6719,120.7813,89717
ZNH18,2018-02-08 07:00,8,120.7813,120.8906,120.7656,120.875,72382
ZNH18,2018-02-08 07:30,8,120.8594,120.875,120.75,120.75,96795
ZNH18,2018-02-08 08:00,8,120.7656,120.7813,120.6875,120.7188,90799
ZNH18,2018-02-08 08:30,8,120.7188,120.7656,120.625,120.6719,114359
ZNH18,2018-02-08 09:00,8,120.6563,120.6875,120.5313,120.6563,223301
ZNH18,2018-02-08 09:30,8,120.6563,120.8125,120.625,120.7344,158305
ZNH18,2018-02-08 10:00,8,120.7344,120.9375,120.6875,120.9063,179396
ZNH18,2018-02-08 10:30,8,120.9063,120.9375,120.8125,120.8594,189243
ZNH18,2018-02-08 11:00,8,120.8594,121.1094,120.8438,121.0625,130596
ZNH18,2018-02-08 11:30,8,121.0625,121.2344,121,121.1875,188307
ZNH18,2018-02-08 12:00,8,121.1875,121.2188,120.9531,120.9531,198854
ZNH18,2018-02-08 12:30,8,120.9531,120.9688,120.7656,120.8906,157720
ZNH18,2018-02-08 13:00,8,120.875,120.9375,120.8125,120.9375,62519
ZNH18,2018-02-08 13:30,8,120.9375,120.9531,120.8594,120.9063,99967
ZNH18,2018-02-08 14:00,8,120.8906,120.9219,120.8281,120.9063,88319
ZNH18,2018-02-08 14:30,8,120.8906,121.125,120.8906,121.1094,103370
ZNH18,2018-02-08 15:00,8,121.1094,121.1094,120.9844,121.0313,31933
ZNH18,2018-02-08 15:30,8,121.0156,121.125,121.0156,121.1094,21498
ZNH18,2018-02-08 17:00,9,121.0313,121.0938,121.0313,121.0625,11697
ZNH18,2018-02-08 17:30,9,121.0781,121.0781,121.0469,121.0781,11451
ZNH18,2018-02-08 18:00,9,121.0625,121.125,121.0313,121.0469,23275
ZNH18,2018-02-08 18:30,9,121.0469,121.0625,120.9688,120.9844,22992
ZNH18,2018-02-08 19:00,9,120.9844,121.0156,120.9063,120.9688,18987
ZNH18,2018-02-08 19:30,9,120.9688,121.0313,120.9531,121.0156,10128
ZNH18,2018-02-08 20:00,9,121.0156,121.0625,121.0156,121.0469,12230
ZNH18,2018-02-08 20:30,9,121.0469,121.0625,121.0313,121.0469,7353
ZNH18,2018-02-08 21:00,9,121.0469,121.0625,121.0313,121.0469,5429
ZNH18,2018-02-08 21:30,9,121.0469,121.0625,121,121.0469,12277
ZNH18,2018-02-08 22:00,9,121.0469,121.0625,121.0313,121.0469,6028
ZNH18,2018-02-08 22:30,9,121.0625,121.0781,121.0469,121.0469,3471
ZNH18,2018-02-08 23:00,9,121.0625,121.0938,121.0625,121.0625,3868
ZNH18,2018-02-08 23:30,9,121.0781,121.0781,121.0156,121.0313,7285
ZNH18,2018-02-09 00:00,9,121.0313,121.0781,121.0156,121.0469,4402
ZNH18,2018-02-09 00:30,9,121.0625,121.0781,121.0313,121.0625,6200
ZNH18,2018-02-09 01:00,9,121.0469,121.0625,120.8281,120.8438,58104
ZNH18,2018-02-09 01:30,9,120.8438,120.9375,120.8281,120.9063,43655
ZNH18,2018-02-09 02:00,9,120.8906,120.9531,120.8438,120.875,35861
ZNH18,2018-02-09 02:30,9,120.8594,120.8594,120.7969,120.8438,32527
ZNH18,2018-02-09 03:00,9,120.8281,120.875,120.8125,120.8594,19714
ZNH18,2018-02-09 03:30,9,120.8594,120.9688,120.8594,120.9688,34718
ZNH18,2018-02-09 04:00,9,120.9688,120.9844,120.8906,120.9063,22427
ZNH18,2018-02-09 04:30,9,120.8906,120.9063,120.8438,120.8438,27833
ZNH18,2018-02-09 05:00,9,120.8438,120.8906,120.8281,120.8906,17427
ZNH18,2018-02-09 05:30,9,120.8906,120.9688,120.875,120.9531,36358
ZNH18,2018-02-09 06:00,9,120.9375,121.0469,120.9063,121.0469,41761
ZNH18,2018-02-09 06:30,9,121.0469,121.1875,121.0156,121.1406,90589
ZNH18,2018-02-09 07:00,9,121.1406,121.2031,121.0156,121.0313,85989
ZNH18,2018-02-09 07:30,9,121.0156,121.0781,120.9375,120.9844,94461
ZNH18,2018-02-09 08:00,9,120.9688,120.9844,120.8281,120.8594,65366
ZNH18,2018-02-09 08:30,9,120.8438,120.9375,120.8125,120.9219,162451
ZNH18,2018-02-09 09:00,9,120.9063,120.9688,120.8438,120.9219,83955
ZNH18,2018-02-09 09:30,9,120.9219,121.125,120.8906,121.0781,149809
ZNH18,2018-02-09 10:00,9,121.0938,121.1094,121,121.0625,109545
ZNH18,2018-02-09 10:30,9,121.0469,121.1563,120.9844,121.1406,88342
ZNH18,2018-02-09 11:00,9,121.1563,121.3281,121.0938,121.2813,189879
ZNH18,2018-02-09 11:30,9,121.2813,121.5156,121.2344,121.3125,256318
ZNH18,2018-02-09 12:00,9,121.3125,121.4844,121.3125,121.4531,136705
ZNH18,2018-02-09 12:30,9,121.4531,121.5781,121.25,121.3125,182444
ZNH18,2018-02-09 13:00,9,121.3125,121.3281,121.0313,121.1563,176356
ZNH18,2018-02-09 13:30,9,121.1563,121.2031,121.0781,121.1563,119162
ZNH18,2018-02-09 14:00,9,121.1563,121.25,121.1406,121.1719,92442
ZNH18,2018-02-09 14:30,9,121.1875,121.1875,120.9531,121,90609
ZNH18,2018-02-09 15:00,9,121,121,120.9375,120.9844,22201
ZNH18,2018-02-09 15:30,9,120.9688,120.9844,120.9375,120.9688,15392
ZNH18,2018-02-11 17:00,12,120.9375,120.9375,120.8281,120.8438,16604
ZNH18,2018-02-11 17:30,12,120.8438,120.875,120.8281,120.8594,5612
ZNH18,2018-02-11 18:00,12,120.8594,120.875,120.8438,120.8594,4769
ZNH18,2018-02-11 18:30,12,120.875,120.875,120.8125,120.8125,7102
ZNH18,2018-02-11 19:00,12,120.8125,120.8438,120.8125,120.8125,5337
ZNH18,2018-02-11 19:30,12,120.8281,120.8281,120.7813,120.7813,7252
ZNH18,2018-02-11 20:00,12,120.7813,120.7969,120.75,120.7656,6837
ZNH18,2018-02-11 20:30,12,120.7656,120.7656,120.75,120.75,1326
ZNH18,2018-02-11 21:00,12,120.7656,120.7656,120.7188,120.7344,4524
ZNH18,2018-02-11 21:30,12,120.7344,120.7656,120.7188,120.75,2930
ZNH18,2018-02-11 22:00,12,120.75,120.75,120.7344,120.75,1660
ZNH18,2018-02-11 22:30,12,120.75,120.75,120.7344,120.7344,2293
ZNH18,2018-02-11 23:00,12,120.75,120.75,120.7188,120.7188,1906
ZNH18,2018-02-11 23:30,12,120.7344,120.7344,120.6875,120.6875,5097
ZNH18,2018-02-12 00:00,12,120.7031,120.7188,120.7031,120.7031,2724
ZNH18,2018-02-12 00:30,12,120.7031,120.7188,120.6875,120.7031,3578
ZNH18,2018-02-12 01:00,12,120.7188,120.7656,120.7188,120.7188,15783
ZNH18,2018-02-12 01:30,12,120.7188,120.7813,120.7031,120.7813,26982
ZNH18,2018-02-12 02:00,12,120.7813,120.8281,120.75,120.7656,22496
ZNH18,2018-02-12 02:30,12,120.7656,120.7969,120.6719,120.7031,28136
ZNH18,2018-02-12 03:00,12,120.7188,120.7188,120.625,120.6719,28714
ZNH18,2018-02-12 03:30,12,120.6719,120.7031,120.6406,120.6875,17924
ZNH18,2018-02-12 04:00,12,120.6719,120.7344,120.6719,120.7344,19550
ZNH18,2018-02-12 04:30,12,120.7344,120.75,120.7188,120.7344,12817
ZNH18,2018-02-12 05:00,12,120.7344,120.7656,120.7344,120.7656,13491
ZNH18,2018-02-12 05:30,12,120.75,120.8125,120.75,120.7813,15336
ZNH18,2018-02-12 06:00,12,120.7813,120.7813,120.7031,120.7344,28824
ZNH18,2018-02-12 06:30,12,120.7344,120.7344,120.6563,120.7031,35533
ZNH18,2018-02-12 07:00,12,120.6875,120.7813,120.6875,120.7813,59907
ZNH18,2018-02-12 07:30,12,120.7813,120.9063,120.75,120.8906,57209
ZNH18,2018-02-12 08:00,12,120.8906,120.9219,120.8281,120.9063,68335
ZNH18,2018-02-12 08:30,12,120.9063,120.9219,120.7813,120.8906,86793
ZNH18,2018-02-12 09:00,12,120.8906,121.0313,120.875,121,126153
ZNH18,2018-02-12 09:30,12,121.0156,121.0469,120.9375,120.9375,89384
ZNH18,2018-02-12 10:00,12,120.9375,120.9531,120.875,120.9063,84421
ZNH18,2018-02-12 10:30,12,120.9219,120.9531,120.8281,120.8438,62919
ZNH18,2018-02-12 11:00,12,120.8281,120.875,120.7813,120.8438,43623
ZNH18,2018-02-12 11:30,12,120.8438,120.8594,120.7656,120.8125,34767
ZNH18,2018-02-12 12:00,12,120.8125,120.8438,120.7813,120.8125,35639
ZNH18,2018-02-12 12:30,12,120.8125,120.8594,120.7813,120.8125,27277
ZNH18,2018-02-12 13:00,12,120.7969,120.8594,120.7813,120.7969,27255
ZNH18,2018-02-12 13:30,12,120.8125,120.9063,120.7813,120.8906,49962
ZNH18,2018-02-12 14:00,12,120.9063,120.9063,120.8281,120.8438,37439
ZNH18,2018-02-12 14:30,12,120.8438,120.9375,120.8438,120.875,56643
ZNH18,2018-02-12 15:00,12,120.875,120.8906,120.8438,120.8594,6081
ZNH18,2018-02-12 15:30,12,120.8438,120.875,120.8281,120.8438,13573
ZNH18,2018-02-12 17:00,13,120.8438,120.9063,120.8438,120.8438,2819
ZNH18,2018-02-12 17:30,13,120.8438,120.9063,120.8438,120.9063,5916
ZNH18,2018-02-12 18:00,13,120.9063,120.9219,120.875,120.9063,5398
ZNH18,2018-02-12 18:30,13,120.8906,120.9063,120.8594,120.9063,2923
ZNH18,2018-02-12 19:00,13,120.8906,120.9063,120.8594,120.875,5269
ZNH18,2018-02-12 19:30,13,120.875,120.875,120.8594,120.8594,2888
ZNH18,2018-02-12 20:00,13,120.875,120.875,120.8594,120.8594,2465
ZNH18,2018-02-12 20:30,13,120.875,120.8906,120.875,120.8906,4458
ZNH18,2018-02-12 21:00,13,120.8906,120.9063,120.875,120.8906,2103
ZNH18,2018-02-12 21:30,13,120.8906,120.9219,120.875,120.9063,3526
ZNH18,2018-02-12 22:00,13,120.9063,120.9531,120.8906,120.9375,3525
ZNH18,2018-02-12 22:30,13,120.9375,120.9531,120.9063,120.9375,7284
ZNH18,2018-02-12 23:00,13,120.9375,120.9531,120.9063,120.9219,7117
ZNH18,2018-02-12 23:30,13,120.9375,120.9375,120.9219,120.9219,3361
ZNH18,2018-02-13 00:00,13,120.9219,120.9688,120.9219,120.9531,4741
ZNH18,2018-02-13 00:30,13,120.9531,120.9531,120.9063,120.9063,4058
ZNH18,2018-02-13 01:00,13,120.9063,120.9531,120.9063,120.9531,14578
ZNH18,2018-02-13 01:30,13,120.9688,121.0625,120.9688,121.0313,28177
ZNH18,2018-02-13 02:00,13,121.0156,121.125,121,121.125,32807
ZNH18,2018-02-13 02:30,13,121.125,121.125,121.0625,121.0938,23278
ZNH18,2018-02-13 03:00,13,121.0781,121.1406,121.0469,121.125,19107
ZNH18,2018-02-13 03:30,13,121.125,121.1406,121.0469,121.0469,21432
ZNH18,2018-02-13 04:00,13,121.0469,121.0938,121.0469,121.0781,15042
ZNH18,2018-02-13 04:30,13,121.0781,121.1094,121.0625,121.0781,8760
ZNH18,2018-02-13 05:00,13,121.0781,121.125,121.0781,121.0781,11010
ZNH18,2018-02-13 05:30,13,121.0781,121.0938,121.0625,121.0625,8045
ZNH18,2018-02-13 06:00,13,121.0625,121.0938,121.0313,121.0781,19462
ZNH18,2018-02-13 06:30,13,121.0781,121.0938,121.0313,121.0469,20739
ZNH18,2018-02-13 07:00,13,121.0469,121.0625,120.9375,120.9688,56367
ZNH18,2018-02-13 07:30,13,120.9688,121.0156,120.9375,121,39255
ZNH18,2018-02-13 08:00,13,121,121.0469,120.9531,120.9531,53853
ZNH18,2018-02-13 08:30,13,120.9531,121,120.9063,120.9688,100932
ZNH18,2018-02-13 09:00,13,120.9531,120.9688,120.875,120.9219,77653
ZNH18,2018-02-13 09:30,13,120.9375,121.0313,120.9219,121.0156,75549
ZNH18,2018-02-13 10:00,13,121.0313,121.0469,120.9375,120.9688,48750
ZNH18,2018-02-13 10:30,13,120.9688,121,120.9219,120.9375,54967
ZNH18,2018-02-13 11:00,13,120.9531,121,120.9219,120.9844,56036
ZNH18,2018-02-13 11:30,13,120.9844,121,120.9531,120.9688,26614
ZNH18,2018-02-13 12:00,13,120.9688,120.9844,120.9219,120.9375,54695
ZNH18,2018-02-13 12:30,13,120.9531,121,120.9375,121,32702
ZNH18,2018-02-13 13:00,13,120.9844,121.0156,120.9219,120.9688,32483
ZNH18,2018-02-13 13:30,13,120.9688,121.0156,120.9688,121,32960
ZNH18,2018-02-13 14:00,13,121,121.0938,120.9844,121.0781,59486
ZNH18,2018-02-13 14:30,13,121.0938,121.0938,121.0469,121.0781,20940
ZNH18,2018-02-13 15:00,13,121.0625,121.0938,120.9844,121,23414
ZNH18,2018-02-13 15:30,13,121,121.0625,120.9844,121.0469,19031
ZNH18,2018-02-13 17:00,14,121.0313,121.0469,121.0156,121.0313,2343
ZNH18,2018-02-13 17:30,14,121.0156,121.0469,121.0156,121.0313,3306
ZNH18,2018-02-13 18:00,14,121.0313,121.0469,121.0156,121.0156,8403
ZNH18,2018-02-13 18:30,14,121.0156,121.0469,121.0156,121.0313,3841
ZNH18,2018-02-13 19:00,14,121.0313,121.0625,121.0313,121.0625,5675
ZNH18,2018-02-13 19:30,14,121.0625,121.0781,121.0469,121.0781,3304
ZNH18,2018-02-13 20:00,14,121.0781,121.1563,121.0625,121.125,15913
ZNH18,2018-02-13 20:30,14,121.1406,121.1875,121.125,121.1875,11555
ZNH18,2018-02-13 21:00,14,121.1875,121.2344,121.1406,121.1719,16518
ZNH18,2018-02-13 21:30,14,121.1563,121.2344,121.1563,121.2188,12046
ZNH18,2018-02-13 22:00,14,121.2344,121.2344,121.1875,121.1875,4744
ZNH18,2018-02-13 22:30,14,121.1875,121.1875,121.1563,121.1563,3373
ZNH18,2018-02-13 23:00,14,121.1406,121.1563,121.125,121.1563,6370
ZNH18,2018-02-13 23:30,14,121.1406,121.1875,121.1406,121.1563,5328
ZNH18,2018-02-14 00:00,14,121.1563,121.1719,121.1406,121.1406,3140
ZNH18,2018-02-14 00:30,14,121.1406,121.1563,121.125,121.1406,4046
ZNH18,2018-02-14 01:00,14,121.1406,121.1406,121.0781,121.0938,24332
ZNH18,2018-02-14 01:30,14,121.1094,121.1094,121.0313,121.0625,20219
ZNH18,2018-02-14 02:00,14,121.0781,121.1563,121.0625,121.0938,26514
ZNH18,2018-02-14 02:30,14,121.0938,121.125,121.0781,121.0781,14129
ZNH18,2018-02-14 03:00,14,121.0781,121.0938,121.0469,121.0625,20172
ZNH18,2018-02-14 03:30,14,121.0625,121.0781,121,121.0156,24708
ZNH18,2018-02-14 04:00,14,121.0156,121.0469,120.9844,120.9844,10248
ZNH18,2018-02-14 04:30,14,120.9844,121.0156,120.9844,120.9844,11706
ZNH18,2018-02-14 05:00,14,120.9844,121,120.9375,120.9844,15174
ZNH18,2018-02-14 05:30,14,121,121.0469,120.9844,121.0156,26827
ZNH18,2018-02-14 06:00,14,121.0156,121.0938,121.0156,121.0469,28762
ZNH18,2018-02-14 06:30,14,121.0625,121.125,121.0313,121.125,45611
ZNH18,2018-02-14 07:00,14,121.125,121.1719,121.0781,121.0938,84022
ZNH18,2018-02-14 07:30,14,121.1094,121.1094,120.5469,120.7031,464050
ZNH18,2018-02-14 08:00,14,120.7031,120.8281,120.6406,120.6719,182543
ZNH18,2018-02-14 08:30,14,120.6875,120.6875,120.4688,120.5,206090
ZNH18,2018-02-14 09:00,14,120.5156,120.6094,120.5,120.5625,124776
ZNH18,2018-02-14 09:30,14,120.5781,120.625,120.5313,120.5781,97357
ZNH18,2018-02-14 10:00,14,120.5938,120.625,120.5156,120.5156,66343
ZNH18,2018-02-14 10:30,14,120.5156,120.5469,120.4063,120.4844,117832
ZNH18,2018-02-14 11:00,14,120.4688,120.5313,120.4063,120.5,88894
ZNH18,2018-02-14 11:30,14,120.5156,120.5313,120.4375,120.4531,67829
ZNH18,2018-02-14 12:00,14,120.4531,120.4688,120.3594,120.3906,58856
ZNH18,2018-02-14 12:30,14,120.4063,120.4531,120.3594,120.4375,81602
ZNH18,2018-02-14 13:00,14,120.4375,120.4531,120.3906,120.4531,58165
ZNH18,2018-02-14 13:30,14,120.4531,120.4688,120.3281,120.3281,81937
ZNH18,2018-02-14 14:00,14,120.3281,120.375,120.2656,120.3125,90094
ZNH18,2018-02-14 14:30,14,120.3125,120.3594,120.2969,120.3594,51104
ZNH18,2018-02-14 15:00,14,120.3594,120.3594,120.2813,120.2813,21769
ZNH18,2018-02-14 15:30,14,120.2969,120.4063,120.2813,120.3906,27545
ZNH18,2018-02-14 17:00,15,120.4063,120.4063,120.3281,120.3438,11871
ZNH18,2018-02-14 17:30,15,120.3438,120.375,120.3281,120.3438,10709
ZNH18,2018-02-14 18:00,15,120.3438,120.3594,120.2969,120.3594,17459
ZNH18,2018-02-14 18:30,15,120.3594,120.3594,120.2188,120.2344,20692
ZNH18,2018-02-14 19:00,15,120.25,120.25,120.2031,120.25,19027
ZNH18,2018-02-14 19:30,15,120.2344,120.25,120.1875,120.2188,16531
ZNH18,2018-02-14 20:00,15,120.2031,120.2344,120.2031,120.2344,2611
ZNH18,2018-02-14 20:30,15,120.2344,120.25,120.2188,120.25,6162
ZNH18,2018-02-14 21:00,15,120.2344,120.2656,120.2344,120.2656,10997
ZNH18,2018-02-14 21:30,15,120.2656,120.2656,120.2344,120.2344,8000
ZNH18,2018-02-14 22:00,15,120.2344,120.2969,120.2344,120.2969,10816
ZNH18,2018-02-14 22:30,15,120.2969,120.3125,120.2656,120.2969,10180
ZNH18,2018-02-14 23:00,15,120.2969,120.3281,120.2656,120.2656,10007
ZNH18,2018-02-14 23:30,15,120.2813,120.2969,120.2656,120.2969,6027
ZNH18,2018-02-15 00:00,15,120.2813,120.3125,120.2656,120.2656,7290
ZNH18,2018-02-15 00:30,15,120.2656,120.2969,120.2188,120.2344,13481
ZNH18,2018-02-15 01:00,15,120.2344,120.25,120.1094,120.1406,38781
ZNH18,2018-02-15 01:30,15,120.1563,120.1875,120.0313,120.1875,65545
ZNH18,2018-02-15 02:00,15,120.1719,120.25,120.1563,120.1563,33326
ZNH18,2018-02-15 02:30,15,120.1563,120.2188,120.1406,120.1875,31565
ZNH18,2018-02-15 03:00,15,120.1875,120.2344,120.1563,120.1875,23730
ZNH18,2018-02-15 03:30,15,120.1875,120.3125,120.1719,120.2656,44152
ZNH18,2018-02-15 04:00,15,120.2656,120.2813,120.2188,120.2188,14852
ZNH18,2018-02-15 04:30,15,120.2344,120.25,120.1719,120.2031,16864
ZNH18,2018-02-15 05:00,15,120.2188,120.2344,120.1563,120.1875,23943
ZNH18,2018-02-15 05:30,15,120.2031,120.25,120.1875,120.2031,21291
ZNH18,2018-02-15 06:00,15,120.2031,120.2031,120.1563,120.1563,24854
ZNH18,2018-02-15 06:30,15,120.1563,120.2188,120.1406,120.1875,25338
ZNH18,2018-02-15 07:00,15,120.1875,120.3281,120.1875,120.2344,72236
ZNH18,2018-02-15 07:30,15,120.2344,120.2969,120.1719,120.2813,101656
ZNH18,2018-02-15 08:00,15,120.2813,120.3906,120.25,120.3594,109353
ZNH18,2018-02-15 08:30,15,120.3438,120.4219,120.3125,120.4219,108182
ZNH18,2018-02-15 09:00,15,120.4063,120.4531,120.3906,120.4375,78113
ZNH18,2018-02-15 09:30,15,120.4375,120.5313,120.4063,120.5156,77799
ZNH18,2018-02-15 10:00,15,120.5313,120.5469,120.4375,120.4531,89158
ZNH18,2018-02-15 10:30,15,120.4375,120.5156,120.4375,120.4844,49423
ZNH18,2018-02-15 11:00,15,120.5,120.5625,120.3906,120.3906,80426
ZNH18,2018-02-15 11:30,15,120.4063,120.5156,120.3906,120.4688,35668
ZNH18,2018-02-15 12:00,15,120.4844,120.5,120.3906,120.4219,45023
ZNH18,2018-02-15 12:30,15,120.4219,120.4844,120.4219,120.4688,25538
ZNH18,2018-02-15 13:00,15,120.4531,120.5156,120.4375,120.4375,29347
ZNH18,2018-02-15 13:30,15,120.4531,120.4688,120.4063,120.4531,43807
ZNH18,2018-02-15 14:00,15,120.4375,120.4531,120.375,120.3906,49980
ZNH18,2018-02-15 14:30,15,120.3906,120.4219,120.3438,120.3594,32802
ZNH18,2018-02-15 15:00,15,120.3594,120.375,120.3281,120.3438,16411
ZNH18,2018-02-15 15:30,15,120.3438,120.3594,120.3125,120.3281,19496
ZNH18,2018-02-15 17:00,16,120.3125,120.3281,120.2969,120.3125,7120
ZNH18,2018-02-15 17:30,16,120.2969,120.3438,120.2969,120.3438,3228
ZNH18,2018-02-15 18:00,16,120.3438,120.375,120.3281,120.3594,4969
ZNH18,2018-02-15 18:30,16,120.3594,120.375,120.3438,120.3594,3373
ZNH18,2018-02-15 19:00,16,120.3594,120.4063,120.3438,120.4063,4991
ZNH18,2018-02-15 19:30,16,120.4063,120.4375,120.3906,120.4219,7196
ZNH18,2018-02-15 20:00,16,120.4219,120.4219,120.4063,120.4219,3693
ZNH18,2018-02-15 20:30,16,120.4219,120.4375,120.3906,120.3906,2200
ZNH18,2018-02-15 21:00,16,120.3906,120.3906,120.3438,120.375,8602
ZNH18,2018-02-15 21:30,16,120.3906,120.3906,120.3594,120.375,1639
ZNH18,2018-02-15 22:00,16,120.3594,120.4219,120.3594,120.4063,10133
ZNH18,2018-02-15 22:30,16,120.4063,120.4063,120.375,120.3906,2727
ZNH18,2018-02-15 23:00,16,120.375,120.3906,120.3281,120.3438,4149
ZNH18,2018-02-15 23:30,16,120.3281,120.375,120.3281,120.3594,4080
ZNH18,2018-02-16 00:00,16,120.3438,120.3594,120.3438,120.3594,2900
ZNH18,2018-02-16 00:30,16,120.3438,120.375,120.3438,120.375,3223
ZNH18,2018-02-16 01:00,16,120.3594,120.3906,120.3281,120.3438,8689
ZNH18,2018-02-16 01:30,16,120.3438,120.4063,120.3438,120.4063,13395
ZNH18,2018-02-16 02:00,16,120.4063,120.4531,120.375,120.4063,28878
ZNH18,2018-02-16 02:30,16,120.4063,120.4844,120.3906,120.4844,20849
ZNH18,2018-02-16 03:00,16,120.4688,120.5,120.4219,120.4531,15525
ZNH18,2018-02-16 03:30,16,120.4688,120.5,120.4531,120.4844,11151
ZNH18,2018-02-16 04:00,16,120.4688,120.4844,120.4531,120.4531,6154
ZNH18,2018-02-16 04:30,16,120.4531,120.5,120.4531,120.4844,8833
ZNH18,2018-02-16 05:00,16,120.5,120.5313,120.4844,120.4844,16680
ZNH18,2018-02-16 05:30,16,120.4844,120.5156,120.4375,120.4531,12435
ZNH18,2018-02-16 06:00,16,120.4531,120.5,120.4375,120.4844,23762
ZNH18,2018-02-16 06:30,16,120.4844,120.5313,120.4688,120.5156,20923
ZNH18,2018-02-16 07:00,16,120.5156,120.5938,120.5,120.5313,67241
ZNH18,2018-02-16 07:30,16,120.5469,120.6719,120.4531,120.625,128515
ZNH18,2018-02-16 08:00,16,120.6406,120.6875,120.625,120.6719,73088
ZNH18,2018-02-16 08:30,16,120.6719,120.7188,120.5781,120.6875,112004
ZNH18,2018-02-16 09:00,16,120.6875,120.7031,120.6094,120.6563,69248
ZNH18,2018-02-16 09:30,16,120.6563,120.7344,120.6406,120.7344,54254
ZNH18,2018-02-16 10:00,16,120.7344,120.75,120.6406,120.75,64203
ZNH18,2018-02-16 10:30,16,120.75,120.7813,120.6563,120.6563,46776
ZNH18,2018-02-16 11:00,16,120.6719,120.7031,120.625,120.6563,38159
ZNH18,2018-02-16 11:30,16,120.6406,120.7031,120.5938,120.6719,43665
ZNH18,2018-02-16 12:00,16,120.6719,120.7031,120.625,120.6875,23445
ZNH18,2018-02-16 12:30,16,120.6875,120.7188,120.6406,120.6719,37083
ZNH18,2018-02-16 13:00,16,120.6563,120.6719,120.5938,120.6094,50803
ZNH18,2018-02-16 13:30,16,120.6094,120.6406,120.5625,120.5781,50068
ZNH18,2018-02-16 14:00,16,120.5781,120.6094,120.5625,120.5938,29572
ZNH18,2018-02-16 14:30,16,120.5938,120.625,120.5938,120.6094,23572
ZNH18,2018-02-16 15:00,16,120.6094,120.625,120.5938,120.5938,11266
ZNH18,2018-02-16 15:30,16,120.6094,120.6094,120.5625,120.5625,11761
ZNH18,2018-02-18 17:00,20,120.5625,120.6563,120.5625,120.625,11345
ZNH18,2018-02-18 17:30,20,120.625,120.6406,120.5781,120.5938,3238
ZNH18,2018-02-18 18:00,20,120.5938,120.5938,120.5781,120.5938,800
ZNH18,2018-02-18 18:30,20,120.5938,120.5938,120.5781,120.5781,2664
ZNH18,2018-02-18 19:00,20,120.5781,120.5781,120.5469,120.5469,2003
ZNH18,2018-02-18 19:30,20,120.5625,120.5625,120.5313,120.5625,2831
ZNH18,2018-02-18 20:00,20,120.5625,120.5625,120.5313,120.5469,570
ZNH18,2018-02-18 20:30,20,120.5313,120.5625,120.5313,120.5625,1069
ZNH18,2018-02-18 21:00,20,120.5469,120.5625,120.5313,120.5625,2809
ZNH18,2018-02-18 21:30,20,120.5625,120.5625,120.5313,120.5469,1225
ZNH18,2018-02-18 22:00,20,120.5469,120.5625,120.5313,120.5469,1398
ZNH18,2018-02-18 22:30,20,120.5469,120.5625,120.5469,120.5469,30
ZNH18,2018-02-18 23:00,20,120.5469,120.5625,120.5469,120.5469,1814
ZNH18,2018-02-18 23:30,20,120.5469,120.5469,120.5313,120.5313,489
ZNH18,2018-02-19 00:00,20,120.5313,120.5469,120.5156,120.5156,1385
ZNH18,2018-02-19 00:30,20,120.5156,120.5313,120.5156,120.5313,1778
ZNH18,2018-02-19 01:00,20,120.5313,120.5469,120.5156,120.5313,3224
ZNH18,2018-02-19 01:30,20,120.5313,120.5469,120.5,120.5156,6575
ZNH18,2018-02-19 02:00,20,120.5156,120.5313,120.5,120.5313,1575
ZNH18,2018-02-19 02:30,20,120.5313,120.5313,120.5,120.5,1875
ZNH18,2018-02-19 03:00,20,120.5,120.5156,120.4688,120.5,7847
ZNH18,2018-02-19 03:30,20,120.5,120.5156,120.4844,120.5,7182
ZNH18,2018-02-19 04:00,20,120.5,120.5156,120.4844,120.5,2278
ZNH18,2018-02-19 04:30,20,120.5,120.5313,120.4844,120.4844,3792
ZNH18,2018-02-19 05:00,20,120.5,120.5,120.4688,120.4688,5056
ZNH18,2018-02-19 05:30,20,120.4844,120.4844,120.4531,120.4531,3765
ZNH18,2018-02-19 06:00,20,120.4531,120.4844,120.4375,120.4531,3817
ZNH18,2018-02-19 06:30,20,120.4375,120.4688,120.4375,120.4688,4269
ZNH18,2018-02-19 07:00,20,120.4531,120.4688,120.4063,120.4375,14199
ZNH18,2018-02-19 07:30,20,120.4375,120.4531,120.4219,120.4219,7096
ZNH18,2018-02-19 08:00,20,120.4375,120.4375,120.4063,120.4375,4742
ZNH18,2018-02-19 08:30,20,120.4375,120.4531,120.4063,120.4219,5639
ZNH18,2018-02-19 09:00,20,120.4219,120.4531,120.4219,120.4531,4640
ZNH18,2018-02-19 09:30,20,120.4531,120.5,120.4375,120.4688,11465
ZNH18,2018-02-19 10:00,20,120.4688,120.4844,120.4688,120.4844,2506
ZNH18,2018-02-19 10:30,20,120.4688,120.5,120.4688,120.5,1168
ZNH18,2018-02-19 11:00,20,120.4844,120.5,120.4531,120.4688,3999
ZNH18,2018-02-19 11:30,20,120.4531,120.4688,120.4219,120.4219,3080
ZNH18,2018-02-19 17:00,20,120.4219,120.4688,120.4219,120.4375,2330
ZNH18,2018-02-19 17:30,20,120.4531,120.4688,120.4219,120.4375,5097
ZNH18,2018-02-19 18:00,20,120.4375,120.4375,120.375,120.3906,10928
ZNH18,2018-02-19 18:30,20,120.3906,120.4063,120.3281,120.3438,14880
ZNH18,2018-02-19 19:00,20,120.3438,120.375,120.3438,120.3438,6518
ZNH18,2018-02-19 19:30,20,120.3438,120.3594,120.3281,120.3594,3660
ZNH18,2018-02-19 20:00,20,120.3594,120.3906,120.3594,120.3906,3042
ZNH18,2018-02-19 20:30,20,120.3906,120.3906,120.3438,120.3594,4643
ZNH18,2018-02-19 21:00,20,120.3594,120.3906,120.3594,120.3906,1939
ZNH18,2018-02-19 21:30,20,120.3906,120.3906,120.3438,120.3438,2156
ZNH18,2018-02-19 22:00,20,120.3594,120.3594,120.2969,120.3125,9145
ZNH18,2018-02-19 22:30,20,120.3125,120.3594,120.3125,120.3438,6530
ZNH18,2018-02-19 23:00,20,120.3438,120.3594,120.3281,120.3594,1733
ZNH18,2018-02-19 23:30,20,120.3594,120.3594,120.3281,120.3438,1797
ZNH18,2018-02-20 00:00,20,120.3438,120.3438,120.3125,120.3281,6399
ZNH18,2018-02-20 00:30,20,120.3281,120.3594,120.3125,120.3281,5191
ZNH18,2018-02-20 01:00,20,120.3281,120.3438,120.2969,120.3125,14563
ZNH18,2018-02-20 01:30,20,120.3125,120.3281,120.1875,120.2188,35546
ZNH18,2018-02-20 02:00,20,120.2188,120.2344,120.1563,120.1875,39774
ZNH18,2018-02-20 02:30,20,120.1719,120.2813,120.1719,120.2656,28021
ZNH18,2018-02-20 03:00,20,120.2656,120.2813,120.2344,120.25,12262
ZNH18,2018-02-20 03:30,20,120.25,120.2813,120.2188,120.2656,22405
ZNH18,2018-02-20 04:00,20,120.2656,120.3281,120.2656,120.3125,28073
ZNH18,2018-02-20 04:30,20,120.3125,120.3281,120.2969,120.3125,20799
ZNH18,2018-02-20 05:00,20,120.3125,120.3594,120.3125,120.3438,7222
ZNH18,2018-02-20 05:30,20,120.3438,120.375,120.2813,120.3281,15340
ZNH18,2018-02-20 06:00,20,120.3281,120.3438,120.2969,120.2969,9613
ZNH18,2018-02-20 06:30,20,120.2969,120.3438,120.2656,120.3281,19251
ZNH18,2018-02-20 07:00,20,120.3281,120.375,120.3281,120.3438,46172
ZNH18,2018-02-20 07:30,20,120.3594,120.3594,120.25,120.2656,54690
ZNH18,2018-02-20 08:00,20,120.2656,120.4688,120.2656,120.3906,105859
ZNH18,2018-02-20 08:30,20,120.4063,120.4531,120.3438,120.4063,59942
ZNH18,2018-02-20 09:00,20,120.4063,120.4688,120.375,120.375,65593
ZNH18,2018-02-20 09:30,20,120.3906,120.4219,120.3281,120.3594,53266
ZNH18,2018-02-20 10:00,20,120.375,120.4063,120.3438,120.3438,42766
ZNH18,2018-02-20 10:30,20,120.3438,120.3594,120.3125,120.3281,36999
ZNH18,2018-02-20 11:00,20,120.3125,120.3594,120.2969,120.3438,52920
ZNH18,2018-02-20 11:30,20,120.3438,120.3594,120.3125,120.3281,31670
ZNH18,2018-02-20 12:00,20,120.3125,120.375,120.3125,120.3438,30196
ZNH18,2018-02-20 12:30,20,120.3594,120.375,120.3281,120.3438,17787
ZNH18,2018-02-20 13:00,20,120.3438,120.4375,120.3281,120.4375,42155
ZNH18,2018-02-20 13:30,20,120.4219,120.5,120.4219,120.4844,74992
ZNH18,2018-02-20 14:00,20,120.4844,120.5469,120.4531,120.5313,87176
ZNH18,2018-02-20 14:30,20,120.5469,120.5469,120.4844,120.5,62708
ZNH18,2018-02-20 15:00,20,120.5156,120.5156,120.4844,120.5,17002
ZNH18,2018-02-20 15:30,20,120.5,120.5156,120.4844,120.5,12084
ZNH18,2018-02-20 17:00,21,120.4844,120.5313,120.4844,120.5156,2242
ZNH18,2018-02-20 17:30,21,120.5,120.5156,120.4844,120.5,3929
ZNH18,2018-02-20 18:00,21,120.4844,120.5,120.4688,120.4844,8864
ZNH18,2018-02-20 18:30,21,120.4688,120.5,120.4688,120.4844,11269
ZNH18,2018-02-20 19:00,21,120.4844,120.5,120.4688,120.4844,6283
ZNH18,2018-02-20 19:30,21,120.4688,120.4844,120.4375,120.4375,10192
ZNH18,2018-02-20 20:00,21,120.4531,120.4688,120.4375,120.4375,4675
ZNH18,2018-02-20 20:30,21,120.4375,120.4531,120.4375,120.4531,4672
ZNH18,2018-02-20 21:00,21,120.4531,120.4531,120.4375,120.4375,809
ZNH18,2018-02-20 21:30,21,120.4375,120.4531,120.4375,120.4531,2477
ZNH18,2018-02-20 22:00,21,120.4531,120.5469,120.4531,120.5313,19744
ZNH18,2018-02-20 22:30,21,120.5313,120.5625,120.5156,120.5469,7047
ZNH18,2018-02-20 23:00,21,120.5469,120.5469,120.5156,120.5469,3079
ZNH18,2018-02-20 23:30,21,120.5469,120.5469,120.5,120.5313,6329
ZNH18,2018-02-21 00:00,21,120.5313,120.5313,120.5,120.5,4406
ZNH18,2018-02-21 00:30,21,120.5,120.5,120.4688,120.4844,3672
ZNH18,2018-02-21 01:00,21,120.4844,120.5156,120.4375,120.5,24778
ZNH18,2018-02-21 01:30,21,120.5,120.5,120.4688,120.4688,9088
ZNH18,2018-02-21 02:00,21,120.4688,120.5313,120.4688,120.5313,20126
ZNH18,2018-02-21 02:30,21,120.5313,120.6094,120.5313,120.5781,33239
ZNH18,2018-02-21 03:00,21,120.5625,120.6094,120.5156,120.5313,32680
ZNH18,2018-02-21 03:30,21,120.5156,120.5625,120.5156,120.5469,13313
ZNH18,2018-02-21 04:00,21,120.5313,120.5469,120.5156,120.5156,18279
ZNH18,2018-02-21 04:30,21,120.5156,120.5469,120.5156,120.5313,3553
ZNH18,2018-02-21 05:00,21,120.5469,120.5469,120.5,120.5156,14488
ZNH18,2018-02-21 05:30,21,120.5313,120.5313,120.5,120.5156,5928
ZNH18,2018-02-21 06:00,21,120.5,120.5156,120.4688,120.4688,18921
ZNH18,2018-02-21 06:30,21,120.4688,120.5313,120.4688,120.5156,35424
ZNH18,2018-02-21 07:00,21,120.5156,120.5781,120.5156,120.5625,49709
ZNH18,2018-02-21 07:30,21,120.5625,120.5938,120.5313,120.5313,30292
ZNH18,2018-02-21 08:00,21,120.5313,120.6094,120.5313,120.5781,45243
ZNH18,2018-02-21 08:30,21,120.5625,120.5938,120.5,120.5625,76527
ZNH18,2018-02-21 09:00,21,120.5625,120.5938,120.5,120.5625,63898
ZNH18,2018-02-21 09:30,21,120.5625,120.5625,120.4531,120.4688,67393
ZNH18,2018-02-21 10:00,21,120.4688,120.5156,120.4531,120.4531,55335
ZNH18,2018-02-21 10:30,21,120.4688,120.4688,120.4219,120.4375,49602
ZNH18,2018-02-21 11:00,21,120.4531,120.5,120.4219,120.5,47269
ZNH18,2018-02-21 11:30,21,120.5,120.5156,120.4375,120.4531,37792
ZNH18,2018-02-21 12:00,21,120.4531,120.5,120.4219,120.4844,36603
ZNH18,2018-02-21 12:30,21,120.4844,120.5,120.4063,120.4219,29881
ZNH18,2018-02-21 13:00,21,120.4063,120.5781,120.3594,120.3594,126093
ZNH18,2018-02-21 13:30,21,120.375,120.375,120.1875,120.2188,155489
ZNH18,2018-02-21 14:00,21,120.2188,120.2188,120.0625,120.1719,151042
ZNH18,2018-02-21 14:30,21,120.1719,120.2031,120.125,120.1875,72213
ZNH18,2018-02-21 15:00,21,120.1875,120.2344,120.125,120.1406,42507
ZNH18,2018-02-21 15:30,21,120.1406,120.1563,120.0938,120.125,31454
ZNH18,2018-02-21 17:00,22,120.1406,120.1563,120.0938,120.125,6341
ZNH18,2018-02-21 17:30,22,120.1094,120.1875,120.1094,120.1719,8426
ZNH18,2018-02-21 18:00,22,120.1719,120.1875,120.1406,120.1719,14605
ZNH18,2018-02-21 18:30,22,120.1719,120.2031,120.1563,120.1875,13082
ZNH18,2018-02-21 19:00,22,120.2031,120.25,120.1719,120.2344,15238
ZNH18,2018-02-21 19:30,22,120.2344,120.2344,120.1875,120.2031,11836
ZNH18,2018-02-21 20:00,22,120.2031,120.2344,120.1719,120.2344,5094
ZNH18,2018-02-21 20:30,22,120.2188,120.2344,120.2188,120.2344,2219
ZNH18,2018-02-21 21:00,22,120.2188,120.25,120.2188,120.2344,2484
ZNH18,2018-02-21 21:30,22,120.2344,120.25,120.2188,120.2344,4023
ZNH18,2018-02-21 22:00,22,120.2344,120.25,120.2188,120.2344,2293
ZNH18,2018-02-21 22:30,22,120.2188,120.2344,120.1875,120.1875,2945
ZNH18,2018-02-21 23:00,22,120.1875,120.2031,120.1719,120.1875,6618
ZNH18,2018-02-21 23:30,22,120.1875,120.25,120.1719,120.2188,8574
ZNH18,2018-02-22 00:00,22,120.2188,120.2344,120.2031,120.2031,5436
ZNH18,2018-02-22 00:30,22,120.2188,120.2188,120.1875,120.2031,4738
ZNH18,2018-02-22 01:00,22,120.2031,120.25,120.1875,120.2344,15556
ZNH18,2018-02-22 01:30,22,120.2344,120.2344,120.2031,120.2344,13461
ZNH18,2018-02-22 02:00,22,120.2188,120.2813,120.2188,120.25,17976
ZNH18,2018-02-22 02:30,22,120.2656,120.3594,120.25,120.3438,31603
ZNH18,2018-02-22 03:00,22,120.3594,120.4063,120.2969,120.3438,41418
ZNH18,2018-02-22 03:30,22,120.3438,120.375,120.3281,120.3594,14007
ZNH18,2018-02-22 04:00,22,120.3594,120.375,120.3281,120.3594,14165
ZNH18,2018-02-22 04:30,22,120.3594,120.375,120.3125,120.3281,12360
ZNH18,2018-02-22 05:00,22,120.3125,120.3438,120.2656,120.2969,16650
ZNH18,2018-02-22 05:30,22,120.2813,120.3125,120.25,120.2969,12926
ZNH18,2018-02-22 06:00,22,120.3125,120.3438,120.2344,120.3438,29803
ZNH18,2018-02-22 06:30,22,120.3438,120.375,120.2813,120.3594,35486
ZNH18,2018-02-22 07:00,22,120.3438,120.3906,120.2813,120.375,62534
ZNH18,2018-02-22 07:30,22,120.3906,120.4375,120.3594,120.4063,81737
ZNH18,2018-02-22 08:00,22,120.4063,120.4219,120.3438,120.3906,55500
ZNH18,2018-02-22 08:30,22,120.375,120.4063,120.3438,120.3906,74594
ZNH18,2018-02-22 09:00,22,120.3906,120.4844,120.3906,120.4688,70191
ZNH18,2018-02-22 09:30,22,120.4688,120.4844,120.375,120.4219,67039
ZNH18,2018-02-22 10:00,22,120.4063,120.4375,120.3594,120.3906,75079
ZNH18,2018-02-22 10:30,22,120.375,120.4375,120.375,120.4063,41752
ZNH18,2018-02-22 11:00,22,120.4219,120.4219,120.3906,120.4063,30735
ZNH18,2018-02-22 11:30,22,120.4063,120.4531,120.3906,120.4375,44128
ZNH18,2018-02-22 12:00,22,120.4531,120.4531,120.375,120.4219,50123
ZNH18,2018-02-22 12:30,22,120.4219,120.4375,120.2969,120.3125,47890
ZNH18,2018-02-22 13:00,22,120.3125,120.375,120.2969,120.3281,36674
ZNH18,2018-02-22 13:30,22,120.3438,120.4375,120.3281,120.4219,38069
ZNH18,2018-02-22 14:00,22,120.4219,120.4375,120.3438,120.3594,51519
ZNH18,2018-02-22 14:30,22,120.3594,120.375,120.3438,120.375,36239
ZNH18,2018-02-22 15:00,22,120.3594,120.375,120.3438,120.3594,20601
ZNH18,2018-02-22 15:30,22,120.3594,120.3906,120.3438,120.3594,16625
ZNH18,2018-02-22 17:00,23,120.375,120.3906,120.3594,120.375,2362
ZNH18,2018-02-22 17:30,23,120.3594,120.3594,120.3281,120.3438,4325
ZNH18,2018-02-22 18:00,23,120.3438,120.3594,120.2656,120.2813,13849
ZNH18,2018-02-22 18:30,23,120.2656,120.2969,120.25,120.2813,10322
ZNH18,2018-02-22 19:00,23,120.2813,120.3125,120.2813,120.2969,5252
ZNH18,2018-02-22 19:30,23,120.2969,120.3125,120.25,120.2656,6604
ZNH18,2018-02-22 20:00,23,120.2813,120.2813,120.25,120.2656,4662
ZNH18,2018-02-22 20:30,23,120.2656,120.2969,120.25,120.2969,5250
ZNH18,2018-02-22 21:00,23,120.2813,120.3281,120.2813,120.3125,3505
ZNH18,2018-02-22 21:30,23,120.3125,120.375,120.3125,120.3438,11443
ZNH18,2018-02-22 22:00,23,120.3438,120.3438,120.3125,120.3125,2072
ZNH18,2018-02-22 22:30,23,120.3281,120.3594,120.2969,120.3125,7846
ZNH18,2018-02-22 23:00,23,120.3125,120.3438,120.3125,120.3125,3050
ZNH18,2018-02-22 23:30,23,120.3125,120.3438,120.3125,120.3438,2008
ZNH18,2018-02-23 00:00,23,120.3281,120.3438,120.3125,120.3125,6082
ZNH18,2018-02-23 00:30,23,120.3281,120.3281,120.3125,120.3281,2410
ZNH18,2018-02-23 01:00,23,120.3281,120.4375,120.3281,120.4063,25250
ZNH18,2018-02-23 01:30,23,120.4063,120.4219,120.375,120.3906,12302
ZNH18,2018-02-23 02:00,23,120.4063,120.5,120.4063,120.4688,37573
ZNH18,2018-02-23 02:30,23,120.4844,120.5469,120.4688,120.4844,23813
ZNH18,2018-02-23 03:00,23,120.5,120.5313,120.4688,120.5156,16602
ZNH18,2018-02-23 03:30,23,120.5156,120.5469,120.5156,120.5156,15151
ZNH18,2018-02-23 04:00,23,120.5313,120.5781,120.5156,120.5781,16837
ZNH18,2018-02-23 04:30,23,120.5781,120.5938,120.5313,120.5313,22170
ZNH18,2018-02-23 05:00,23,120.5313,120.5938,120.5313,120.5625,22929
ZNH18,2018-02-23 05:30,23,120.5625,120.5938,120.5625,120.5781,17648
ZNH18,2018-02-23 06:00,23,120.5625,120.6406,120.5469,120.625,28189
ZNH18,2018-02-23 06:30,23,120.625,120.7031,120.6094,120.6563,62614
ZNH18,2018-02-23 07:00,23,120.6563,120.6719,120.5938,120.6094,29137
ZNH18,2018-02-23 07:30,23,120.6094,120.6094,120.5625,120.5938,38872
ZNH18,2018-02-23 08:00,23,120.6094,120.6406,120.5625,120.625,43676
ZNH18,2018-02-23 08:30,23,120.625,120.6563,120.5625,120.6563,63551
ZNH18,2018-02-23 09:00,23,120.6563,120.7188,120.6406,120.6719,49186
ZNH18,2018-02-23 09:30,23,120.6719,120.75,120.6563,120.7188,55738
ZNH18,2018-02-23 10:00,23,120.7344,120.7344,120.6406,120.6875,38542
ZNH18,2018-02-23 10:30,23,120.7031,120.75,120.6719,120.7188,29899
ZNH18,2018-02-23 11:00,23,120.7344,120.8125,120.7188,120.7969,56017
ZNH18,2018-02-23 11:30,23,120.7969,120.8281,120.7656,120.7813,37815
ZNH18,2018-02-23 12:00,23,120.7813,120.8281,120.7656,120.8125,32773
ZNH18,2018-02-23 12:30,23,120.8125,120.8125,120.7656,120.7813,20449
ZNH18,2018-02-23 13:00,23,120.7813,120.8125,120.7813,120.7813,22001
ZNH18,2018-02-23 13:30,23,120.7813,120.8125,120.7031,120.7188,50597
ZNH18,2018-02-23 14:00,23,120.7188,120.7656,120.6875,120.6875,36457
ZNH18,2018-02-23 14:30,23,120.7031,120.7188,120.6719,120.7188,25963
ZNH18,2018-02-23 15:00,23,120.7031,120.75,120.7031,120.7344,11284
ZNH18,2018-02-23 15:30,23,120.75,120.75,120.7188,120.75,12499
ZNH18,2018-02-25 17:00,26,120.7344,120.7344,120.6563,120.7031,5780
ZNH18,2018-02-25 17:30,26,120.7031,120.7031,120.6719,120.7031,3934
ZNH18,2018-02-25 18:00,26,120.7031,120.7188,120.6875,120.7031,4222
ZNH18,2018-02-25 18:30,26,120.7031,120.7813,120.7031,120.7656,8373
ZNH18,2018-02-25 19:00,26,120.7656,120.8125,120.7656,120.7813,9051
ZNH18,2018-02-25 19:30,26,120.7656,120.8594,120.7656,120.8281,14395
ZNH18,2018-02-25 20:00,26,120.8438,120.8594,120.8438,120.8594,8635
ZNH18,2018-02-25 20:30,26,120.8594,120.8906,120.8438,120.875,10180
ZNH18,2018-02-25 21:00,26,120.8906,120.8906,120.8281,120.8438,6398
ZNH18,2018-02-25 21:30,26,120.8438,120.8438,120.8125,120.8281,3685
ZNH18,2018-02-25 22:00,26,120.8281,120.8281,120.75,120.7656,7763
ZNH18,2018-02-25 22:30,26,120.7656,120.7813,120.75,120.7813,1357
ZNH18,2018-02-25 23:00,26,120.7813,120.7813,120.7656,120.7813,1243
ZNH18,2018-02-25 23:30,26,120.7813,120.8281,120.7656,120.8125,5454
ZNH18,2018-02-26 00:00,26,120.8125,120.875,120.8125,120.875,7703
ZNH18,2018-02-26 00:30,26,120.8594,120.875,120.8438,120.8594,7826
ZNH18,2018-02-26 01:00,26,120.8594,120.875,120.8125,120.8594,16547
ZNH18,2018-02-26 01:30,26,120.8594,120.875,120.7969,120.8594,16241
ZNH18,2018-02-26 02:00,26,120.8594,120.8594,120.75,120.7969,19620
ZNH18,2018-02-26 02:30,26,120.7969,120.8438,120.7813,120.7969,25662
ZNH18,2018-02-26 03:00,26,120.8125,120.8594,120.7969,120.8281,14527
ZNH18,2018-02-26 03:30,26,120.8438,120.875,120.8125,120.8281,14911
ZNH18,2018-02-26 04:00,26,120.8125,120.8281,120.7656,120.7813,14204
ZNH18,2018-02-26 04:30,26,120.7813,120.8281,120.7656,120.8125,10524
ZNH18,2018-02-26 05:00,26,120.8125,120.8281,120.7813,120.8125,7237
ZNH18,2018-02-26 05:30,26,120.8125,120.8594,120.7969,120.7969,11144
ZNH18,2018-02-26 06:00,26,120.8125,120.875,120.7969,120.875,13886
ZNH18,2018-02-26 06:30,26,120.875,120.9219,120.8594,120.9063,27934
ZNH18,2018-02-26 07:00,26,120.9063,120.9688,120.8906,120.9375,54765
ZNH18,2018-02-26 07:30,26,120.9375,120.9531,120.8281,120.9219,56755
ZNH18,2018-02-26 08:00,26,120.9219,120.9375,120.9063,120.9219,36489
ZNH18,2018-02-26 08:30,26,120.9063,120.9531,120.875,120.9531,45414
ZNH18,2018-02-26 09:00,26,120.9531,121.0156,120.9375,121.0156,72802
ZNH18,2018-02-26 09:30,26,121.0156,121.0156,120.9375,120.9688,49440
ZNH18,2018-02-26 10:00,26,120.9844,120.9844,120.8906,120.8906,36327
ZNH18,2018-02-26 10:30,26,120.8906,120.9375,120.875,120.8906,25153
ZNH18,2018-02-26 11:00,26,120.8906,120.9063,120.8281,120.8438,21600
ZNH18,2018-02-26 11:30,26,120.8281,120.8594,120.7813,120.8281,26754
ZNH18,2018-02-26 12:00,26,120.8281,120.8281,120.7813,120.8125,18086
ZNH18,2018-02-26 12:30,26,120.8125,120.8594,120.7969,120.8281,28808
ZNH18,2018-02-26 13:00,26,120.8281,120.8594,120.8125,120.8281,21364
ZNH18,2018-02-26 13:30,26,120.8438,120.8438,120.7969,120.8281,19702
ZNH18,2018-02-26 14:00,26,120.8281,120.8594,120.8125,120.8438,33508
ZNH18,2018-02-26 14:30,26,120.8438,120.8438,120.7656,120.8125,26380
ZNH18,2018-02-26 15:00,26,120.7969,120.8125,120.7656,120.7813,8297
ZNH18,2018-02-26 15:30,26,120.7813,120.7969,120.7656,120.7656,8746
ZNH18,2018-02-26 17:00,27,120.7656,120.8281,120.7656,120.7969,2334
ZNH18,2018-02-26 17:30,27,120.8125,120.8125,120.7813,120.8125,2518
ZNH18,2018-02-26 18:00,27,120.8125,120.8281,120.7813,120.7969,3440
ZNH18,2018-02-26 18:30,27,120.7969,120.7969,120.7656,120.7969,5601
ZNH18,2018-02-26 19:00,27,120.7969,120.8125,120.7813,120.7969,2970
ZNH18,2018-02-26 19:30,27,120.7969,120.7969,120.7813,120.7969,1927
ZNH18,2018-02-26 20:00,27,120.7969,120.7969,120.7656,120.7813,4546
ZNH18,2018-02-26 20:30,27,120.7969,120.7969,120.7813,120.7813,1927
ZNH18,2018-02-26 21:00,27,120.7813,120.8125,120.7813,120.8125,2139
ZNH18,2018-02-26 21:30,27,120.7969,120.8125,120.7813,120.7813,3077
ZNH18,2018-02-26 22:00,27,120.7969,120.7969,120.7813,120.7969,3235
ZNH18,2018-02-26 22:30,27,120.7969,120.7969,120.75,120.7656,5674
ZNH18,2018-02-26 23:00,27,120.7656,120.8125,120.7656,120.7969,3187
ZNH18,2018-02-26 23:30,27,120.7969,120.8125,120.7969,120.8125,3972
ZNH18,2018-02-27 00:00,27,120.8125,120.8594,120.7969,120.8438,4640
ZNH18,2018-02-27 00:30,27,120.8281,120.8438,120.8125,120.8125,7743
ZNH18,2018-02-27 01:00,27,120.8125,120.8281,120.7969,120.8125,9725
ZNH18,2018-02-27 01:30,27,120.8125,120.8281,120.7344,120.8125,21253
ZNH18,2018-02-27 02:00,27,120.8125,120.875,120.7969,120.7969,18779
ZNH18,2018-02-27 02:30,27,120.8125,120.8281,120.75,120.75,14620
ZNH18,2018-02-27 03:00,27,120.7656,120.7656,120.6875,120.7344,32665
ZNH18,2018-02-27 03:30,27,120.7344,120.7656,120.7031,120.7344,9676
ZNH18,2018-02-27 04:00,27,120.7344,120.7656,120.7188,120.7188,8602
ZNH18,2018-02-27 04:30,27,120.7344,120.75,120.7031,120.7188,4351
ZNH18,2018-02-27 05:00,27,120.7188,120.75,120.7031,120.7031,13942
ZNH18,2018-02-27 05:30,27,120.7188,120.7344,120.7031,120.7188,9605
ZNH18,2018-02-27 06:00,27,120.7188,120.75,120.7031,120.7031,8444
ZNH18,2018-02-27 06:30,27,120.7031,120.7188,120.7031,120.7031,12360
ZNH18,2018-02-27 07:00,27,120.7188,120.7656,120.6875,120.7188,30521
ZNH18,2018-02-27 07:30,27,120.7188,120.8438,120.5781,120.8125,103128
ZNH18,2018-02-27 08:00,27,120.7969,120.875,120.7656,120.8438,56753
ZNH18,2018-02-27 08:30,27,120.8438,120.8906,120.7188,120.7188,48445
ZNH18,2018-02-27 09:00,27,120.7344,120.7656,120.7031,120.7188,38829
ZNH18,2018-02-27 09:30,27,120.7188,120.8125,120.3281,120.375,165439
ZNH18,2018-02-27 10:00,27,120.3594,120.4375,120.2813,120.3594,94119
ZNH18,2018-02-27 10:30,27,120.375,120.4219,120.3281,120.3594,59504
ZNH18,2018-02-27 11:00,27,120.3594,120.3906,120.2656,120.3125,61579
ZNH18,2018-02-27 11:30,27,120.3125,120.3281,120.25,120.2969,28274
ZNH18,2018-02-27 12:00,27,120.2969,120.3594,120.2813,120.3438,24287
ZNH18,2018-02-27 12:30,27,120.3438,120.375,120.3125,120.3594,22132
ZNH18,2018-02-27 13:00,27,120.3438,120.3438,120.3125,120.3281,18771
ZNH18,2018-02-27 13:30,27,120.3281,120.4063,120.3125,120.3906,21290
ZNH18,2018-02-27 14:00,27,120.3906,120.4531,120.3594,120.4219,31801
ZNH18,2018-02-27 14:30,27,120.4219,120.4688,120.4219,120.4531,17092
ZNH18,2018-02-27 15:00,27,120.4531,120.4688,120.4219,120.4219,9259
ZNH18,2018-02-27 15:30,27,120.4219,120.4688,120.4063,120.4531,5712
ZNH18,2018-02-27 17:00,28,120.4531,120.4531,120.4219,120.4375,225
ZNH18,2018-02-27 17:30,28,120.4531,120.4531,120.4063,120.4063,553
ZNH18,2018-02-27 18:00,28,120.4219,120.4844,120.4219,120.4531,1966
ZNH18,2018-02-27 18:30,28,120.4531,120.4688,120.4375,120.4531,655
ZNH18,2018-02-27 19:00,28,120.4375,120.4531,120.4375,120.4375,761
ZNH18,2018-02-27 19:30,28,120.4531,120.4531,120.375,120.375,1156
ZNH18,2018-02-27 20:00,28,120.375,120.375,120.3438,120.3438,454
ZNH18,2018-02-27 20:30,28,120.3438,120.3438,120.3281,120.3438,2533
ZNH18,2018-02-27 21:00,28,120.3438,120.4063,120.3438,120.375,462
ZNH18,2018-02-27 21:30,28,120.375,120.4063,120.375,120.3906,693
ZNH18,2018-02-27 22:00,28,120.3906,120.4063,120.3906,120.3906,91
ZNH18,2018-02-27 22:30,28,120.3906,120.4063,120.3906,120.4063,566
ZNH18,2018-02-27 23:00,28,120.4063,120.4063,120.375,120.4063,1043
ZNH18,2018-02-27 23:30,28,120.4063,120.4219,120.3906,120.3906,778
ZNH18,2018-02-28 00:00,28,120.4063,120.4063,120.375,120.375,172
ZNH18,2018-02-28 00:30,28,120.375,120.3906,120.3594,120.375,831
ZNH18,2018-02-28 01:00,28,120.375,120.375,120.2969,120.3281,4470
ZNH18,2018-02-28 01:30,28,120.3281,120.375,120.3125,120.375,1919
ZNH18,2018-02-28 02:00,28,120.375,120.4688,120.3594,120.4375,3955
ZNH18,2018-02-28 02:30,28,120.4531,120.4531,120.3281,120.3438,2176
ZNH18,2018-02-28 03:00,28,120.3594,120.4063,120.3125,120.375,2536
ZNH18,2018-02-28 03:30,28,120.3906,120.4219,120.3906,120.4219,1869
ZNH18,2018-02-28 04:00,28,120.4063,120.4219,120.3594,120.3906,1645
ZNH18,2018-02-28 04:30,28,120.3906,120.4375,120.3906,120.4063,1618
ZNH18,2018-02-28 05:00,28,120.4063,120.4531,120.3906,120.4375,2290
ZNH18,2018-02-28 05:30,28,120.4375,120.5,120.4375,120.4688,2477
ZNH18,2018-02-28 06:00,28,120.4688,120.5156,120.4688,120.4844,3707
ZNH18,2018-02-28 06:30,28,120.4844,120.5469,120.4844,120.5313,4714
ZNH18,2018-02-28 07:00,28,120.5156,120.5469,120.5,120.5,3952
ZNH18,2018-02-28 07:30,28,120.5156,120.5313,120.4219,120.4531,5986
ZNH18,2018-02-28 08:00,28,120.4688,120.5469,120.4688,120.5469,9139
ZNH18,2018-02-28 08:30,28,120.5469,120.5625,120.5,120.5156,8639
ZNH18,2018-02-28 09:00,28,120.5,120.5313,120.4688,120.5,3974
ZNH18,2018-02-28 09:30,28,120.5,120.5469,120.4844,120.5156,5440
ZNH18,2018-02-28 10:00,28,120.5,120.5625,120.5,120.5469,4589
ZNH18,2018-02-28 10:30,28,120.5313,120.5938,120.5156,120.5625,4539
ZNH18,2018-02-28 11:00,28,120.5625,120.6094,120.5469,120.5938,5076
ZNH18,2018-02-28 11:30,28,120.5938,120.6094,120.5469,120.5625,1555
ZNH18,2018-02-28 12:00,28,120.5625,120.5781,120.5625,120.5625,1466
ZNH18,2018-02-28 12:30,28,120.5781,120.6094,120.5781,120.5781,4571
ZNH18,2018-02-28 13:00,28,120.5781,120.5938,120.5625,120.5938,2194
ZNH18,2018-02-28 13:30,28,120.5938,120.6719,120.5938,120.6406,17606
ZNH18,2018-02-28 14:00,28,120.6406,120.6563,120.6094,120.6406,11288
ZNH18,2018-02-28 14:30,28,120.625,120.6875,120.625,120.6719,4196
ZNH18,2018-02-28 15:00,28,120.6719,120.6875,120.6719,120.6875,1324
ZNH18,2018-02-28 15:30,28,120.6875,120.7031,120.6875,120.6875,987
ZNH18,2018-02-28 17:00,1,120.6875,120.7188,120.6875,120.7188,135
ZNH18,2018-02-28 17:30,1,120.7031,120.7031,120.6875,120.7031,358
ZNH18,2018-02-28 18:00,1,120.7031,120.7188,120.6719,120.6719,786
ZNH18,2018-02-28 18:30,1,120.6719,120.6719,120.625,120.6406,413
ZNH18,2018-02-28 19:00,1,120.6406,120.7031,120.6406,120.7031,528
ZNH18,2018-02-28 19:30,1,120.7188,120.7188,120.6719,120.6719,78
ZNH18,2018-02-28 20:00,1,120.7031,120.7031,120.6875,120.7031,166
ZNH18,2018-02-28 20:30,1,120.7031,120.7188,120.7031,120.7031,33
ZNH18,2018-02-28 21:00,1,120.7188,120.7188,120.7031,120.7031,39
ZNH18,2018-02-28 21:30,1,120.7031,120.7031,120.6875,120.6875,106
ZNH18,2018-02-28 22:00,1,120.7031,120.7188,120.7031,120.7031,53
ZNH18,2018-02-28 22:30,1,120.6875,120.7031,120.6719,120.6719,128
ZNH18,2018-02-28 23:00,1,120.6719,120.6875,120.6719,120.6875,511
ZNH18,2018-02-28 23:30,1,120.6875,120.7031,120.6875,120.6875,14
ZNH18,2018-03-01 00:00,1,120.7031,120.7031,120.6875,120.6875,79
ZNH18,2018-03-01 00:30,1,120.6875,120.7031,120.6719,120.6719,295
ZNH18,2018-03-01 01:00,1,120.6719,120.6875,120.6563,120.6875,819
ZNH18,2018-03-01 01:30,1,120.6875,120.7188,120.6563,120.7031,1491
ZNH18,2018-03-01 02:00,1,120.7031,120.75,120.6719,120.75,873
ZNH18,2018-03-01 02:30,1,120.75,120.8281,120.75,120.8281,1420
ZNH18,2018-03-01 03:00,1,120.8281,120.8594,120.8125,120.8125,1951
ZNH18,2018-03-01 03:30,1,120.8281,120.8906,120.7969,120.8906,702
ZNH18,2018-03-01 04:00,1,120.8906,120.9375,120.875,120.9219,3286
ZNH18,2018-03-01 04:30,1,120.9063,120.9063,120.8594,120.875,1670
ZNH18,2018-03-01 05:00,1,120.875,120.875,120.8438,120.875,1028
ZNH18,2018-03-01 05:30,1,120.875,120.9531,120.875,120.9531,1859
ZNH18,2018-03-01 06:00,1,120.9688,121.0156,120.9063,120.9688,4337
ZNH18,2018-03-01 06:30,1,120.9688,121.0469,120.9531,120.9688,2144
ZNH18,2018-03-01 07:00,1,120.9844,121.0313,120.9531,121.0156,2651
ZNH18,2018-03-01 07:30,1,121.0156,121.0156,120.875,120.8906,4169
ZNH18,2018-03-01 08:00,1,120.8906,120.9063,120.7813,120.8125,5849
ZNH18,2018-03-01 08:30,1,120.8125,121,120.7969,120.9531,6411
ZNH18,2018-03-01 09:00,1,120.9531,120.9531,120.7656,120.7969,5063
ZNH18,2018-03-01 09:30,1,120.7969,120.7969,120.6875,120.7813,3680
ZNH18,2018-03-01 10:00,1,120.7813,120.875,120.7656,120.8438,7144
ZNH18,2018-03-01 10:30,1,120.8438,120.8438,120.7656,120.7813,2395
ZNH18,2018-03-01 11:00,1,120.7813,120.8281,120.7188,120.7656,2697
ZNH18,2018-03-01 11:30,1,120.7969,120.8906,120.7969,120.8594,3261
ZNH18,2018-03-01 12:00,1,120.8594,121.0156,120.8594,120.9531,5726
ZNH18,2018-03-01 12:30,1,120.9531,121.1719,120.9531,121.1563,7805
ZNH18,2018-03-01 13:00,1,121.1563,121.2969,121.1094,121.1094,5238
ZNH18,2018-03-01 13:30,1,121.0938,121.2344,121.0938,121.2031,3446
ZNH18,2018-03-01 14:00,1,121.2031,121.2344,121.0938,121.125,2328
ZNH18,2018-03-01 14:30,1,121.125,121.2031,121.125,121.1406,929
ZNH18,2018-03-01 15:00,1,121.1406,121.1563,121.1094,121.1094,368
ZNH18,2018-03-01 15:30,1,121.1094,121.1563,121.1094,121.1563,1322
ZNH18,2018-03-01 17:00,2,121.1719,121.1719,121.0938,121.125,136
ZNH18,2018-03-01 17:30,2,121.125,121.125,121.0938,121.1094,65
ZNH18,2018-03-01 18:00,2,121.1094,121.1094,121.0625,121.0781,201
ZNH18,2018-03-01 18:30,2,121.0938,121.0938,121.0781,121.0781,97
ZNH18,2018-03-01 19:00,2,121.0781,121.1094,121.0625,121.1094,159
ZNH18,2018-03-01 19:30,2,121.0938,121.125,121.0938,121.125,281
ZNH18,2018-03-01 20:00,2,121.125,121.1563,121.125,121.1563,92
ZNH18,2018-03-01 20:30,2,121.1719,121.25,121.1719,121.25,181
ZNH18,2018-03-01 21:00,2,121.2344,121.25,121.2188,121.25,157
ZNH18,2018-03-01 21:30,2,121.2344,121.2344,121.1875,121.1875,133
ZNH18,2018-03-01 22:00,2,121.2031,121.2188,121.1875,121.1875,66
ZNH18,2018-03-01 22:30,2,121.1719,121.1875,121.1719,121.1719,189
ZNH18,2018-03-01 23:00,2,121.1719,121.1719,121.1719,121.1719,17
ZNH18,2018-03-01 23:30,2,121.1719,121.1719,121.0938,121.0938,227
ZNH18,2018-03-02 00:00,2,121.0938,121.0938,121.0156,121.0469,2866
ZNH18,2018-03-02 00:30,2,121.0469,121.0469,121,121.0313,700
ZNH18,2018-03-02 01:00,2,121.0313,121.1094,121.0313,121.1094,680
ZNH18,2018-03-02 01:30,2,121.1094,121.125,121.0156,121.0781,1085
ZNH18,2018-03-02 02:00,2,121.0625,121.0781,120.9844,121,816
ZNH18,2018-03-02 02:30,2,121.0156,121.125,121,121.1094,601
ZNH18,2018-03-02 03:00,2,121.1406,121.1563,121.0938,121.125,528
ZNH18,2018-03-02 03:30,2,121.1406,121.1719,121.125,121.1406,385
ZNH18,2018-03-02 04:00,2,121.1406,121.1875,121.125,121.1875,188
ZNH18,2018-03-02 04:30,2,121.1875,121.2344,121.1563,121.2344,420
ZNH18,2018-03-02 05:00,2,121.2344,121.2969,121.2188,121.25,1170
ZNH18,2018-03-02 05:30,2,121.2344,121.2656,121.1875,121.1875,1098
ZNH18,2018-03-02 06:00,2,121.1719,121.2656,121.1406,121.1563,1979
ZNH18,2018-03-02 06:30,2,121.1406,121.1719,121.1406,121.1406,2086
ZNH18,2018-03-02 07:00,2,121.1563,121.2031,121.0313,121.0469,1976
ZNH18,2018-03-02 07:30,2,121.0625,121.0938,120.9063,121,3563
ZNH18,2018-03-02 08:00,2,121,121,120.9219,120.9531,2850
ZNH18,2018-03-02 08:30,2,120.9688,121,120.8906,120.9688,2754
ZNH18,2018-03-02 09:00,2,120.9688,120.9688,120.9219,120.9219,1767
ZNH18,2018-03-02 09:30,2,120.9219,120.9219,120.8125,120.8125,2308
ZNH18,2018-03-02 10:00,2,120.8125,120.8438,120.6875,120.7031,2903
ZNH18,2018-03-02 10:30,2,120.7031,120.7344,120.6875,120.7188,549
ZNH18,2018-03-02 11:00,2,120.7031,120.7656,120.7031,120.7344,503
ZNH18,2018-03-02 11:30,2,120.7344,120.7813,120.7344,120.7813,319
ZNH18,2018-03-02 12:00,2,120.7813,120.8125,120.7656,120.7969,422
ZNH18,2018-03-02 12:30,2,120.8281,120.8438,120.7813,120.8281,145
ZNH18,2018-03-02 13:00,2,120.8281,120.8281,120.8125,120.8281,136
ZNH18,2018-03-02 13:30,2,120.8438,120.8594,120.7969,120.7969,288
ZNH18,2018-03-02 14:00,2,120.7969,120.8125,120.7344,120.7344,358
ZNH18,2018-03-02 14:30,2,120.7344,120.75,120.7031,120.7188,125
ZNH18,2018-03-02 15:00,2,120.75,120.7656,120.75,120.7656,11
ZNH18,2018-03-02 15:30,2,120.7344,120.75,120.7344,120.7344,112
ZNH18,2018-03-04 17:00,5,120.7813,120.875,120.75,120.875,54
ZNH18,2018-03-04 17:30,5,120.8906,120.9063,120.8906,120.8906,118
ZNH18,2018-03-04 18:00,5,120.8438,120.875,120.8281,120.875,37
ZNH18,2018-03-04 18:30,5,120.8906,120.9219,120.8906,120.9219,76
ZNH18,2018-03-04 19:00,5,120.9375,120.9375,120.9219,120.9219,11
ZNH18,2018-03-04 19:30,5,120.9063,120.9531,120.875,120.9531,65
ZNH18,2018-03-04 20:00,5,120.9688,120.9688,120.9531,120.9531,29
ZNH18,2018-03-04 20:30,5,120.9531,120.9844,120.9531,120.9688,299
ZNH18,2018-03-04 21:00,5,120.9688,121,120.9375,120.9375,131
ZNH18,2018-03-04 21:30,5,120.9688,120.9844,120.9531,120.9688,68
ZNH18,2018-03-04 22:00,5,120.9688,120.9688,120.9531,120.9531,44
ZNH18,2018-03-04 22:30,5,120.9688,121,120.9688,121,84
ZNH18,2018-03-04 23:00,5,121,121,120.9688,120.9688,37
ZNH18,2018-03-04 23:30,5,120.9844,120.9844,120.9688,120.9688,62
ZNH18,2018-03-05 00:00,5,120.9688,121,120.9688,121,16
ZNH18,2018-03-05 00:30,5,121,121.0938,121,121.0938,98
ZNH18,2018-03-05 01:00,5,121.1094,121.2188,121.0625,121.1094,549
ZNH18,2018-03-05 01:30,5,121.0938,121.1094,121.0469,121.0625,465
ZNH18,2018-03-05 02:00,5,121.0781,121.0781,120.9844,121.0313,787
ZNH18,2018-03-05 02:30,5,121.0156,121.0313,120.9375,120.9531,400
ZNH18,2018-03-05 03:00,5,120.9688,120.9844,120.9375,120.9844,361
ZNH18,2018-03-05 03:30,5,120.9531,120.9531,120.9063,120.9375,60
ZNH18,2018-03-05 04:00,5,120.9063,120.9219,120.8594,120.875,254
ZNH18,2018-03-05 04:30,5,120.8594,120.9375,120.8594,120.9219,281
ZNH18,2018-03-05 05:00,5,120.9375,120.9375,120.9219,120.9375,60
ZNH18,2018-03-05 05:30,5,120.9531,120.9688,120.8906,120.8906,269
ZNH18,2018-03-05 06:00,5,120.9063,120.9531,120.875,120.875,209
ZNH18,2018-03-05 06:30,5,120.8906,120.9531,120.8906,120.9531,319
ZNH18,2018-03-05 07:00,5,120.9531,121.0313,120.9375,121.0313,1029
ZNH18,2018-03-05 07:30,5,121.0156,121.0313,120.9844,121,531
ZNH18,2018-03-05 08:00,5,121.0313,121.0625,121.0313,121.0313,486
ZNH18,2018-03-05 08:30,5,121,121.0156,120.9219,120.9375,688
ZNH18,2018-03-05 09:00,5,120.9531,120.9844,120.9531,120.9688,213
ZNH18,2018-03-05 09:30,5,120.9531,120.9531,120.875,120.875,687
ZNH18,2018-03-05 10:00,5,120.875,120.875,120.75,120.7656,615
ZNH18,2018-03-05 10:30,5,120.7813,120.7969,120.7031,120.7031,810
ZNH18,2018-03-05 11:00,5,120.7031,120.7031,120.625,120.6719,1363
ZNH18,2018-03-05 11:30,5,120.6719,120.6719,120.5781,120.5781,852
ZNH18,2018-03-05 12:00,5,120.5625,120.5781,120.5313,120.5781,711
ZNH18,2018-03-05 12:30,5,120.5781,120.6094,120.5625,120.5625,518
ZNH18,2018-03-05 13:00,5,120.5625,120.6094,120.5625,120.5938,285
ZNH18,2018-03-05 13:30,5,120.5781,120.6875,120.5625,120.6875,297
ZNH18,2018-03-05 14:00,5,120.6719,120.6719,120.6094,120.6406,219
ZNH18,2018-03-05 14:30,5,120.625,120.625,120.6094,120.6094,66
ZNH18,2018-03-05 15:00,5,120.6406,120.6719,120.6406,120.6406,34
ZNH18,2018-03-05 15:30,5,120.6406,120.6563,120.6406,120.6563,18
ZNH18,2018-03-05 17:00,6,120.6563,120.6563,120.6406,120.6406,58
ZNH18,2018-03-05 17:30,6,120.6563,120.6719,120.6563,120.6719,6
ZNH18,2018-03-05 18:00,6,120.6719,120.6719,120.6719,120.6719,15
ZNH18,2018-03-05 18:30,6,120.6719,120.6719,120.6563,120.6563,34
ZNH18,2018-03-05 19:00,6,120.6563,120.6563,120.6563,120.6563,5
ZNH18,2018-03-05 19:30,6,120.625,120.6406,120.5938,120.5938,19
ZNH18,2018-03-05 20:00,6,120.5938,120.625,120.5938,120.625,15
ZNH18,2018-03-05 20:30,6,120.625,120.6563,120.625,120.625,611
ZNH18,2018-03-05 21:00,6,120.6094,120.6094,120.6094,120.6094,11
ZNH18,2018-03-05 21:30,6,120.6094,120.625,120.6094,120.625,11
ZNH18,2018-03-05 22:00,6,120.6406,120.6406,120.625,120.625,3
ZNH18,2018-03-05 23:00,6,120.5938,120.5938,120.5938,120.5938,1
ZNH18,2018-03-05 23:30,6,120.5938,120.5938,120.5938,120.5938,16
ZNH18,2018-03-06 00:00,6,120.6094,120.6094,120.5938,120.5938,8
ZNH18,2018-03-06 00:30,6,120.6094,120.6094,120.5938,120.6094,20
ZNH18,2018-03-06 01:00,6,120.5938,120.6563,120.5938,120.6563,20
ZNH18,2018-03-06 01:30,6,120.6406,120.6875,120.6406,120.6719,120
ZNH18,2018-03-06 02:00,6,120.6719,120.7188,120.6406,120.7188,196
ZNH18,2018-03-06 02:30,6,120.7188,120.75,120.7031,120.75,320
ZNH18,2018-03-06 03:00,6,120.7656,120.7656,120.7031,120.7031,182
ZNH18,2018-03-06 03:30,6,120.7031,120.75,120.6875,120.75,192
ZNH18,2018-03-06 04:00,6,120.7344,120.75,120.7031,120.7031,159
ZNH18,2018-03-06 04:30,6,120.7031,120.7031,120.6406,120.6406,123
ZNH18,2018-03-06 05:00,6,120.6406,120.6406,120.5313,120.5313,591
ZNH18,2018-03-06 05:30,6,120.5156,120.5469,120.5,120.5,390
ZNH18,2018-03-06 06:00,6,120.5,120.5313,120.4688,120.4844,246
ZNH18,2018-03-06 06:30,6,120.4844,120.5313,120.4531,120.5313,626
ZNH18,2018-03-06 07:00,6,120.5156,120.5625,120.5,120.5313,878
ZNH18,2018-03-06 07:30,6,120.5313,120.6563,120.5313,120.6406,977
ZNH18,2018-03-06 08:00,6,120.6406,120.6719,120.625,120.6719,291
ZNH18,2018-03-06 08:30,6,120.6719,120.7969,120.6719,120.7656,2052
ZNH18,2018-03-06 09:00,6,120.75,120.7813,120.7188,120.7188,530
ZNH18,2018-03-06 09:30,6,120.7188,120.7969,120.7031,120.7969,703
ZNH18,2018-03-06 10:00,6,120.7969,120.8438,120.7969,120.8125,1435
ZNH18,2018-03-06 10:30,6,120.8281,120.8281,120.7656,120.7656,617
ZNH18,2018-03-06 11:00,6,120.7656,120.7813,120.75,120.7656,160
ZNH18,2018-03-06 11:30,6,120.7656,120.7656,120.625,120.6719,415
ZNH18,2018-03-06 12:00,6,120.6719,120.6719,120.6406,120.6563,225
ZNH18,2018-03-06 12:30,6,120.6406,120.6875,120.6406,120.6875,356
ZNH18,2018-03-06 13:00,6,120.6719,120.6875,120.6719,120.6875,160
ZNH18,2018-03-06 13:30,6,120.6719,120.7031,120.6719,120.6719,416
ZNH18,2018-03-06 14:00,6,120.6875,120.7031,120.6406,120.6406,216
ZNH18,2018-03-06 14:30,6,120.6563,120.6563,120.625,120.6406,188
ZNH18,2018-03-06 15:00,6,120.625,120.6563,120.625,120.625,255
ZNH18,2018-03-06 15:30,6,120.625,120.625,120.625,120.625,27
ZNH18,2018-03-06 17:00,7,120.7188,121.0625,120.6406,120.9844,235
ZNH18,2018-03-06 17:30,7,121.0313,121.0313,120.9688,120.9688,49
ZNH18,2018-03-06 18:00,7,120.9375,120.9375,120.9063,120.9375,9
ZNH18,2018-03-06 18:30,7,120.9531,120.9531,120.875,120.875,176
ZNH18,2018-03-06 19:00,7,120.8438,120.8438,120.8438,120.8438,1
ZNH18,2018-03-06 20:30,7,120.8906,120.8906,120.7969,120.7969,134
ZNH18,2018-03-06 21:00,7,120.8125,120.8281,120.8125,120.8281,140
ZNH18,2018-03-06 22:30,7,120.8281,120.8281,120.7813,120.7813,4
ZNH18,2018-03-06 23:00,7,120.8281,120.8438,120.8281,120.8438,14
ZNH18,2018-03-06 23:30,7,120.875,120.875,120.875,120.875,19
ZNH18,2018-03-07 00:00,7,120.875,120.875,120.875,120.875,102
ZNH18,2018-03-07 00:30,7,120.875,120.8906,120.8281,120.8281,108
ZNH18,2018-03-07 01:00,7,120.8125,120.8281,120.8125,120.8281,3
ZNH18,2018-03-07 01:30,7,120.7813,120.7813,120.75,120.7656,175
ZNH18,2018-03-07 02:00,7,120.7813,120.7813,120.75,120.75,93
ZNH18,2018-03-07 02:30,7,120.7656,120.8281,120.7031,120.75,425
ZNH18,2018-03-07 03:00,7,120.75,120.8281,120.7344,120.8281,852
ZNH18,2018-03-07 03:30,7,120.8438,120.8438,120.8281,120.8281,2
ZNH18,2018-03-07 04:00,7,120.8281,120.8281,120.8281,120.8281,35
ZNH18,2018-03-07 04:30,7,120.8438,120.8594,120.8438,120.8594,201
ZNH18,2018-03-07 05:00,7,120.8594,120.9375,120.8594,120.9375,45
ZNH18,2018-03-07 05:30,7,120.8906,120.9531,120.8906,120.9063,171
ZNH18,2018-03-07 06:00,7,120.8906,120.9063,120.8438,120.8906,144
ZNH18,2018-03-07 06:30,7,120.8594,120.8594,120.8281,120.8438,29
ZNH18,2018-03-07 07:00,7,120.8594,120.875,120.7813,120.7969,275
ZNH18,2018-03-07 07:30,7,120.7813,120.8438,120.7813,120.8438,446
ZNH18,2018-03-07 08:00,7,120.8438,120.8594,120.8281,120.8594,214
ZNH18,2018-03-07 08:30,7,120.8594,120.8594,120.7031,120.7188,467
ZNH18,2018-03-07 09:00,7,120.7344,120.7813,120.7188,120.7813,300
ZNH18,2018-03-07 09:30,7,120.7969,120.7969,120.7031,120.7188,510
ZNH18,2018-03-07 10:00,7,120.7188,120.75,120.7031,120.7031,1222
ZNH18,2018-03-07 10:30,7,120.7031,120.8125,120.6719,120.8125,2023
ZNH18,2018-03-07 11:00,7,120.8125,120.9063,120.8125,120.8906,323
ZNH18,2018-03-07 11:30,7,120.875,120.875,120.7656,120.7656,261
ZNH18,2018-03-07 12:00,7,120.7813,120.8281,120.75,120.75,86
ZNH18,2018-03-07 12:30,7,120.7188,120.7188,120.6875,120.6875,229
ZNH18,2018-03-07 13:00,7,120.6719,120.6875,120.6563,120.6719,215
ZNH18,2018-03-07 13:30,7,120.6875,120.6875,120.6406,120.6406,152
ZNH18,2018-03-07 14:00,7,120.625,120.625,120.6094,120.625,270
ZNH18,2018-03-07 14:30,7,120.6094,120.6563,120.6094,120.6406,68
ZNH18,2018-03-07 15:00,7,120.6719,120.6875,120.6719,120.6875,290
ZNH18,2018-03-07 15:30,7,120.6563,120.6563,120.625,120.625,5
ZNH18,2018-03-07 17:00,8,120.6406,120.6406,120.625,120.625,2
ZNH18,2018-03-07 17:30,8,120.625,120.625,120.625,120.625,2
ZNH18,2018-03-07 18:00,8,120.6719,120.6875,120.6719,120.6875,4
ZNH18,2018-03-07 18:30,8,120.6875,120.6875,120.6719,120.6719,25
ZNH18,2018-03-07 19:00,8,120.6563,120.6563,120.6406,120.6406,23
ZNH18,2018-03-07 20:00,8,120.6563,120.6563,120.6563,120.6563,20
ZNH18,2018-03-07 20:30,8,120.6719,120.6719,120.6719,120.6719,20
ZNH18,2018-03-07 21:30,8,120.7188,120.7188,120.7188,120.7188,43
ZNH18,2018-03-07 22:30,8,120.7188,120.7188,120.7188,120.7188,2
ZNH18,2018-03-08 01:30,8,120.7188,120.75,120.7188,120.75,3
ZNH18,2018-03-08 02:00,8,120.7656,120.7813,120.7344,120.75,403
ZNH18,2018-03-08 02:30,8,120.7188,120.7188,120.7188,120.7188,22
ZNH18,2018-03-08 03:00,8,120.7031,120.7031,120.6719,120.6719,47
ZNH18,2018-03-08 03:30,8,120.6719,120.7031,120.6719,120.7031,52
ZNH18,2018-03-08 04:00,8,120.6875,120.6875,120.6875,120.6875,10
ZNH18,2018-03-08 05:00,8,120.6875,120.7031,120.6875,120.6875,9
ZNH18,2018-03-08 05:30,8,120.6719,120.7031,120.6563,120.7031,253
ZNH18,2018-03-08 06:00,8,120.7031,120.7031,120.6563,120.6563,498
ZNH18,2018-03-08 06:30,8,120.6563,120.6563,120.5938,120.625,209
ZNH18,2018-03-08 07:00,8,120.625,120.6563,120.6094,120.6406,110
ZNH18,2018-03-08 07:30,8,120.6563,120.7813,120.6563,120.7656,228
ZNH18,2018-03-08 08:00,8,120.7656,120.7656,120.7188,120.75,150
ZNH18,2018-03-08 08:30,8,120.7656,120.8906,120.7188,120.8906,772
ZNH18,2018-03-08 09:00,8,120.875,120.8906,120.8438,120.8906,268
ZNH18,2018-03-08 09:30,8,120.875,120.9063,120.8594,120.8594,135
ZNH18,2018-03-08 10:00,8,120.8594,120.8594,120.8281,120.8594,230
ZNH18,2018-03-08 10:30,8,120.8594,120.9063,120.8594,120.8906,92
ZNH18,2018-03-08 11:00,8,120.875,120.9219,120.875,120.8906,225
ZNH18,2018-03-08 11:30,8,120.875,120.8906,120.875,120.8906,144
ZNH18,2018-03-08 12:00,8,120.8438,120.875,120.8438,120.875,96
ZNH18,2018-03-08 12:30,8,120.8594,120.8594,120.8125,120.8281,202
ZNH18,2018-03-08 13:00,8,120.8281,120.8281,120.7969,120.7969,261
ZNH18,2018-03-08 13:30,8,120.7813,120.7969,120.75,120.7969,181
ZNH18,2018-03-08 14:00,8,120.8125,120.8281,120.7969,120.8281,133
ZNH18,2018-03-08 14:30,8,120.8438,120.875,120.8125,120.8281,76
ZNH18,2018-03-08 15:00,8,120.8281,120.8594,120.8281,120.8281,41
ZNH18,2018-03-08 15:30,8,120.8438,120.8438,120.8438,120.8438,11
ZNH18,2018-03-08 17:00,9,120.8125,120.8125,120.7969,120.7969,3
ZNH18,2018-03-08 17:30,9,120.7813,120.7813,120.7813,120.7813,1
ZNH18,2018-03-08 18:00,9,120.75,120.75,120.75,120.75,2
ZNH18,2018-03-08 18:30,9,120.7344,120.7344,120.7344,120.7344,5
ZNH18,2018-03-08 19:00,9,120.7188,120.7188,120.7188,120.7188,6
ZNH18,2018-03-08 19:30,9,120.6875,120.6875,120.6719,120.6875,39
ZNH18,2018-03-08 20:00,9,120.6875,120.7188,120.6875,120.7188,6
ZNH18,2018-03-08 20:30,9,120.75,120.75,120.75,120.75,2
ZNH18,2018-03-08 21:00,9,120.75,120.7656,120.75,120.7656,8
ZNH18,2018-03-08 21:30,9,120.7344,120.75,120.7344,120.75,52
ZNH18,2018-03-08 23:00,9,120.7656,120.7656,120.7656,120.7656,50
ZNH18,2018-03-08 23:30,9,120.7656,120.7656,120.75,120.75,87
ZNH18,2018-03-09 00:00,9,120.7813,120.7813,120.7344,120.7344,11
ZNH18,2018-03-09 00:30,9,120.75,120.75,120.75,120.75,2
ZNH18,2018-03-09 01:00,9,120.75,120.75,120.75,120.75,2
ZNH18,2018-03-09 01:30,9,120.7344,120.7344,120.7031,120.7188,23
ZNH18,2018-03-09 02:00,9,120.7031,120.7188,120.6875,120.7188,43
ZNH18,2018-03-09 02:30,9,120.75,120.75,120.7188,120.7188,43
ZNH18,2018-03-09 03:00,9,120.7031,120.7031,120.6875,120.6875,8
ZNH18,2018-03-09 03:30,9,120.6875,120.6875,120.6875,120.6875,11
ZNH18,2018-03-09 04:00,9,120.7031,120.7344,120.7031,120.7031,20
ZNH18,2018-03-09 04:30,9,120.7344,120.7344,120.7188,120.7188,10
ZNH18,2018-03-09 05:00,9,120.6875,120.6875,120.6875,120.6875,36
ZNH18,2018-03-09 06:30,9,120.7188,120.7188,120.7188,120.7188,32
ZNH18,2018-03-09 07:00,9,120.7344,120.7656,120.7031,120.7656,466
ZNH18,2018-03-09 07:30,9,120.7813,120.8438,120.5313,120.5938,945
ZNH18,2018-03-09 08:00,9,120.5625,120.6406,120.5469,120.625,433
ZNH18,2018-03-09 08:30,9,120.6094,120.625,120.5625,120.6094,215
ZNH18,2018-03-09 09:00,9,120.5938,120.625,120.5469,120.625,258
ZNH18,2018-03-09 09:30,9,120.5625,120.5625,120.4688,120.5469,805
ZNH18,2018-03-09 10:00,9,120.5469,120.5469,120.5313,120.5313,97
ZNH18,2018-03-09 10:30,9,120.5469,120.625,120.5469,120.6094,171
ZNH18,2018-03-09 11:00,9,120.6094,120.6719,120.6094,120.6719,43
ZNH18,2018-03-09 11:30,9,120.625,120.6406,120.6094,120.6094,28
ZNH18,2018-03-09 12:00,9,120.6719,120.6719,120.6719,120.6719,300
ZNH18,2018-03-09 12:30,9,120.6719,120.6719,120.6563,120.6563,17
ZNH18,2018-03-09 13:00,9,120.6719,120.6719,120.6563,120.6719,15
ZNH18,2018-03-09 13:30,9,120.6406,120.6563,120.6406,120.6563,173
ZNH18,2018-03-09 14:00,9,120.6406,120.6406,120.6094,120.6406,156
ZNH18,2018-03-09 14:30,9,120.625,120.6406,120.625,120.6406,21
ZNH18,2018-03-09 15:00,9,120.6406,120.6406,120.6406,120.6406,8
ZNH18,2018-03-09 15:30,9,120.6406,120.6406,120.6406,120.6406,2
ZNH18,2018-03-11 17:00,12,120.6094,120.6094,120.5938,120.5938,27
ZNH18,2018-03-11 17:30,12,120.5938,120.5938,120.5781,120.5938,57
ZNH18,2018-03-11 18:00,12,120.5938,120.5938,120.5938,120.5938,33
ZNH18,2018-03-11 18:30,12,120.5781,120.5781,120.5625,120.5625,27
ZNH18,2018-03-11 19:00,12,120.5781,120.5781,120.5469,120.5469,80
ZNH18,2018-03-11 19:30,12,120.5469,120.5469,120.5469,120.5469,74
ZNH18,2018-03-11 20:00,12,120.5625,120.5625,120.5625,120.5625,110
ZNH18,2018-03-11 22:30,12,120.6094,120.6094,120.6094,120.6094,2
ZNH18,2018-03-11 23:30,12,120.5938,120.6094,120.5938,120.6094,23
ZNH18,2018-03-12 00:30,12,120.625,120.625,120.5781,120.5781,14
ZNH18,2018-03-12 01:30,12,120.5625,120.5625,120.5625,120.5625,4
ZNH18,2018-03-12 02:30,12,120.5625,120.5625,120.5625,120.5625,2
ZNH18,2018-03-12 04:00,12,120.625,120.625,120.625,120.625,1
ZNH18,2018-03-12 04:30,12,120.625,120.625,120.625,120.625,5
ZNH18,2018-03-12 05:00,12,120.5938,120.5938,120.5938,120.5938,42
ZNH18,2018-03-12 05:30,12,120.5938,120.6094,120.5938,120.5938,49
ZNH18,2018-03-12 06:00,12,120.5938,120.625,120.5938,120.6094,46
ZNH18,2018-03-12 06:30,12,120.625,120.6406,120.5938,120.5938,19
ZNH18,2018-03-12 07:00,12,120.5938,120.625,120.5938,120.625,50
ZNH18,2018-03-12 07:30,12,120.6563,120.6563,120.625,120.6406,38
ZNH18,2018-03-12 08:00,12,120.6563,120.6875,120.6563,120.6875,103
ZNH18,2018-03-12 08:30,12,120.7031,120.7031,120.6563,120.7031,78
ZNH18,2018-03-12 09:00,12,120.6875,120.75,120.6719,120.7031,102
ZNH18,2018-03-12 09:30,12,120.7031,120.7188,120.6875,120.7031,298
ZNH18,2018-03-12 10:00,12,120.7031,120.7656,120.7031,120.75,36
ZNH18,2018-03-12 10:30,12,120.7344,120.7344,120.7188,120.7188,20
ZNH18,2018-03-12 11:00,12,120.7031,120.7344,120.6875,120.7344,231
ZNH18,2018-03-12 11:30,12,120.7344,120.7344,120.7188,120.7188,248
ZNH18,2018-03-12 12:00,12,120.6875,120.7031,120.6875,120.7031,113
ZNH18,2018-03-12 12:30,12,120.75,120.75,120.75,120.75,4
ZNH18,2018-03-12 13:00,12,120.7344,120.7813,120.7344,120.7813,12
ZNH18,2018-03-12 13:30,12,120.8125,120.8281,120.7969,120.8125,222
ZNH18,2018-03-12 14:00,12,120.8281,120.8281,120.8125,120.8125,32
ZNH18,2018-03-12 14:30,12,120.8125,120.8438,120.8125,120.8438,82
ZNH18,2018-03-12 15:00,12,120.8438,120.875,120.8438,120.875,184
ZNH18,2018-03-12 15:30,12,120.8438,120.8438,120.8281,120.8281,200
ZNH18,2018-03-12 17:00,13,120.8281,120.8281,120.8125,120.8125,3
ZNH18,2018-03-12 17:30,13,120.7969,120.7969,120.7969,120.7969,2
ZNH18,2018-03-12 18:00,13,120.8125,120.8125,120.8125,120.8125,3
ZNH18,2018-03-12 19:30,13,120.7813,120.7813,120.7656,120.7656,4
ZNH18,2018-03-12 20:30,13,120.7969,120.7969,120.7656,120.7656,17
ZNH18,2018-03-12 22:30,13,120.7813,120.7813,120.7813,120.7813,1
ZNH18,2018-03-13 01:00,13,120.7813,120.7813,120.7813,120.7813,49
ZNH18,2018-03-13 01:30,13,120.7656,120.7656,120.7656,120.7656,1
ZNH18,2018-03-13 02:00,13,120.7656,120.7656,120.7656,120.7656,50
ZNH18,2018-03-13 03:00,13,120.7656,120.7656,120.75,120.75,5
ZNH18,2018-03-13 03:30,13,120.75,120.75,120.7031,120.7031,112
ZNH18,2018-03-13 04:00,13,120.7344,120.7813,120.7344,120.7813,110
ZNH18,2018-03-13 04:30,13,120.75,120.75,120.75,120.75,1
ZNH18,2018-03-13 05:00,13,120.75,120.75,120.7344,120.7344,20
ZNH18,2018-03-13 06:00,13,120.8125,120.8438,120.8125,120.8125,13
ZNH18,2018-03-13 06:30,13,120.8594,120.875,120.8438,120.8594,223
ZNH18,2018-03-13 07:00,13,120.8594,120.9219,120.8438,120.9219,404
ZNH18,2018-03-13 07:30,13,120.8438,121.1406,120.8125,120.9688,1782
ZNH18,2018-03-13 08:00,13,120.9531,121.0313,120.9375,120.9844,232
ZNH18,2018-03-13 08:30,13,120.9844,121.0156,120.9531,120.9531,130
ZNH18,2018-03-13 09:00,13,120.9531,120.9531,120.8125,120.8281,342
ZNH18,2018-03-13 09:30,13,120.8281,120.875,120.8281,120.8594,625
ZNH18,2018-03-13 10:00,13,120.8594,120.8594,120.8438,120.8594,417
ZNH18,2018-03-13 10:30,13,120.8594,120.9375,120.8594,120.8906,19
ZNH18,2018-03-13 11:00,13,120.9063,120.9531,120.9063,120.9531,46
ZNH18,2018-03-13 12:00,13,120.9219,120.9219,120.8438,120.8438,25
ZNH18,2018-03-13 12:30,13,120.875,120.9063,120.875,120.9063,10
ZNH18,2018-03-13 13:00,13,120.9219,120.9219,120.9219,120.9219,10
ZNH18,2018-03-13 13:30,13,120.9375,120.9531,120.9375,120.9531,31
ZNH18,2018-03-13 14:00,13,120.9688,121,120.9688,121,3
ZNH18,2018-03-13 14:30,13,120.9688,120.9688,120.9688,120.9688,9
ZNH18,2018-03-13 15:00,13,120.9688,120.9688,120.9688,120.9688,2
ZNH18,2018-03-13 15:30,13,120.9688,120.9688,120.9688,120.9688,1
ZNH18,2018-03-13 19:00,14,120.9844,120.9844,120.9844,120.9844,1
ZNH18,2018-03-13 19:30,14,121.0156,121.0156,121.0156,121.0156,3
ZNH18,2018-03-13 20:00,14,121.0313,121.0313,121.0313,121.0313,1
ZNH18,2018-03-13 20:30,14,121.0625,121.0625,121.0625,121.0625,3
ZNH18,2018-03-13 21:00,14,121.0625,121.0625,121.0625,121.0625,2
ZNH18,2018-03-14 01:00,14,121.0938,121.0938,121.0625,121.0625,335
ZNH18,2018-03-14 02:00,14,121.0469,121.0469,121.0469,121.0469,2
ZNH18,2018-03-14 02:30,14,121.0469,121.0469,121,121,5
ZNH18,2018-03-14 03:00,14,121.0156,121.0156,121.0156,121.0156,60
ZNH18,2018-03-14 03:30,14,120.9844,120.9844,120.9844,120.9844,17
ZNH18,2018-03-14 04:00,14,121,121,120.9844,120.9844,9
ZNH18,2018-03-14 05:00,14,120.9688,120.9688,120.9688,120.9688,2
ZNH18,2018-03-14 05:30,14,120.9375,120.9375,120.9375,120.9375,3
ZNH18,2018-03-14 06:00,14,120.9531,120.9531,120.9531,120.9531,2
ZNH18,2018-03-14 06:30,14,120.9063,120.9063,120.9063,120.9063,10
ZNH18,2018-03-14 07:00,14,120.8906,120.9063,120.875,120.8906,18
ZNH18,2018-03-14 07:30,14,120.9375,120.9688,120.8438,120.8594,30
ZNH18,2018-03-14 08:00,14,120.875,120.8906,120.875,120.8906,32
ZNH18,2018-03-14 08:30,14,120.9375,121,120.9375,120.9688,116
ZNH18,2018-03-14 09:00,14,120.9688,120.9844,120.9688,120.9688,21
ZNH18,2018-03-14 09:30,14,121.0313,121.0625,121,121,59
ZNH18,2018-03-14 10:00,14,121.0625,121.1875,121.0625,121.1563,99
ZNH18,2018-03-14 10:30,14,121.2188,121.2813,121.2031,121.2344,114
ZNH18,2018-03-14 11:00,14,121.2188,121.25,121.2188,121.2188,40
ZNH18,2018-03-14 11:30,14,121.1875,121.1875,121.1563,121.1719,9
ZNH18,2018-03-14 12:00,14,121.1563,121.1563,121.1563,121.1563,4
ZNH18,2018-03-14 12:30,14,121.125,121.125,121.125,121.125,25
ZNH18,2018-03-14 13:00,14,121.125,121.125,121.125,121.125,76
ZNH18,2018-03-14 13:30,14,121.1875,121.2031,121.1875,121.1875,162
ZNH18,2018-03-14 15:00,14,121.125,121.125,121.125,121.125,1
ZNH18,2018-03-14 17:30,15,121.0938,121.0938,121.0938,121.0938,1
ZNH18,2018-03-14 18:30,15,121.125,121.125,121.125,121.125,5
ZNH18,2018-03-14 19:00,15,121.1563,121.1563,121.1563,121.1563,1
ZNH18,2018-03-14 19:30,15,121.2188,121.2813,121.2188,121.2813,57
ZNH18,2018-03-14 20:30,15,121.2656,121.2656,121.2656,121.2656,1
ZNH18,2018-03-14 21:00,15,121.2656,121.2656,121.1875,121.1875,52
ZNH18,2018-03-15 00:30,15,121.2188,121.2188,121.2188,121.2188,20
ZNH18,2018-03-15 01:00,15,121.25,121.25,121.1875,121.2344,370
ZNH18,2018-03-15 02:30,15,121.2031,121.2031,121.1563,121.1563,51
ZNH18,2018-03-15 03:00,15,121.1875,121.2031,121.1406,121.1406,610
ZNH18,2018-03-15 03:30,15,121.1563,121.2031,121.1563,121.1875,19
ZNH18,2018-03-15 04:00,15,121.2031,121.2031,121.1563,121.1563,7
ZNH18,2018-03-15 04:30,15,121.1719,121.1875,121.1719,121.1875,7
ZNH18,2018-03-15 05:00,15,121.1719,121.1719,121.1719,121.1719,1
ZNH18,2018-03-15 05:30,15,121.2656,121.2656,121.25,121.25,29
ZNH18,2018-03-15 06:00,15,121.25,121.25,121.2188,121.2188,665
ZNH18,2018-03-15 06:30,15,121.1875,121.1875,121.1563,121.1563,87
ZNH18,2018-03-15 07:00,15,121.1719,121.1875,121.1719,121.1875,2
ZNH18,2018-03-15 07:30,15,121.1406,121.2031,121.0938,121.2031,159
ZNH18,2018-03-15 08:00,15,121.1719,121.1719,121.1719,121.1719,1
ZNH18,2018-03-15 08:30,15,121.1563,121.1563,121.1563,121.1563,55
ZNH18,2018-03-15 09:00,15,121.1875,121.2344,121.1875,121.2344,240
ZNH18,2018-03-15 09:30,15,121.1875,121.2031,121.1875,121.2031,143
ZNH18,2018-03-15 10:00,15,121.1563,121.1563,121.0625,121.0781,165
ZNH18,2018-03-15 10:30,15,121.125,121.125,121.0938,121.1094,3
ZNH18,2018-03-15 11:00,15,121.0938,121.1094,121.0469,121.0625,592
ZNH18,2018-03-15 11:30,15,121.0625,121.0625,121.0156,121.0313,97
ZNH18,2018-03-15 12:00,15,121,121.0625,121,121.0625,10
ZNH18,2018-03-15 13:00,15,121.1563,121.1563,121.125,121.125,12
ZNH18,2018-03-15 14:00,15,121.1563,121.1563,121.1563,121.1563,10
ZNH18,2018-03-15 14:30,15,121.1406,121.1406,121.1406,121.1406,1
ZNH18,2018-03-15 17:30,16,121.0781,121.0781,121.0781,121.0781,1
ZNH18,2018-03-16 02:30,16,121.1875,121.1875,121.1875,121.1875,2
ZNH18,2018-03-16 04:00,16,121.1563,121.1563,121.1563,121.1563,13
ZNH18,2018-03-16 05:30,16,121.1406,121.1563,121.1406,121.1406,18
ZNH18,2018-03-16 06:00,16,121.1563,121.1563,121.1406,121.1406,17
ZNH18,2018-03-16 06:30,16,121.1563,121.1563,121.1563,121.1563,380
ZNH18,2018-03-16 07:00,16,121.1406,121.1406,121.0781,121.0781,63
ZNH18,2018-03-16 07:30,16,121.0781,121.0938,121.0469,121.0469,212
ZNH18,2018-03-16 08:00,16,121.0313,121.0469,120.9688,121.0156,251
ZNH18,2018-03-16 08:30,16,121.0156,121.0156,120.9688,120.9844,90
ZNH18,2018-03-16 09:00,16,120.9688,120.9688,120.9063,120.9531,211
ZNH18,2018-03-16 09:30,16,120.9219,120.9531,120.9219,120.9531,260
ZNH18,2018-03-16 10:00,16,120.9531,121,120.9531,121,46
ZNH18,2018-03-16 11:00,16,120.9688,120.9688,120.9375,120.9375,19
ZNH18,2018-03-16 11:30,16,120.9531,120.9531,120.9219,120.9219,25
ZNH18,2018-03-16 12:30,16,120.9531,120.9688,120.9531,120.9688,220
ZNH18,2018-03-16 13:00,16,120.9844,120.9844,120.9844,120.9844,25
ZNH18,2018-03-16 13:30,16,120.9688,120.9688,120.9688,120.9688,40
ZNH18,2018-03-16 14:00,16,120.9531,120.9531,120.9531,120.9531,2
ZNH18,2018-03-16 14:30,16,120.9844,121,120.9844,121,21
ZNH18,2018-03-16 15:00,16,120.9688,120.9688,120.9688,120.9688,1
ZNH18,2018-03-18 17:00,19,120.9688,120.9688,120.9688,120.9688,2
ZNH18,2018-03-18 18:30,19,120.9219,120.9219,120.9219,120.9219,1
ZNH18,2018-03-18 19:00,19,120.8594,120.8594,120.8594,120.8594,1
ZNH18,2018-03-18 19:30,19,120.9063,120.9063,120.9063,120.9063,1
ZNH18,2018-03-18 20:30,19,120.8906,120.8906,120.8906,120.8906,1
ZNH18,2018-03-18 22:30,19,120.9063,120.9063,120.9063,120.9063,110
ZNH18,2018-03-18 23:30,19,120.9219,120.9375,120.9219,120.9375,307
ZNH18,2018-03-19 00:00,19,120.9375,120.9375,120.9375,120.9375,10
ZNH18,2018-03-19 00:30,19,120.9219,120.9219,120.9219,120.9219,3
ZNH18,2018-03-19 01:30,19,120.9219,120.9219,120.9219,120.9219,264
ZNH18,2018-03-19 02:30,19,120.8281,120.8438,120.8125,120.8438,10
ZNH18,2018-03-19 03:00,19,120.8438,120.8594,120.7969,120.8594,17
ZNH18,2018-03-19 04:00,19,120.8281,120.875,120.8281,120.875,3
ZNH18,2018-03-19 05:00,19,120.875,120.875,120.8438,120.8594,17
ZNH18,2018-03-19 05:30,19,120.8438,120.8438,120.8438,120.8438,240
ZNH18,2018-03-19 06:00,19,120.8438,120.8438,120.8438,120.8438,1
ZNH18,2018-03-19 06:30,19,120.875,120.875,120.7969,120.7969,66
ZNH18,2018-03-19 07:00,19,120.7656,120.7656,120.7188,120.75,34
ZNH18,2018-03-19 07:30,19,120.7344,120.8125,120.7344,120.7969,196
ZNH18,2018-03-19 08:00,19,120.7969,120.8125,120.7969,120.8125,279
ZNH18,2018-03-19 08:30,19,120.8125,120.9063,120.8125,120.8906,66
ZNH18,2018-03-19 09:00,19,120.8906,120.9063,120.8438,120.8438,134
ZNH18,2018-03-19 09:30,19,120.8906,120.9531,120.8906,120.9531,29
ZNH18,2018-03-19 10:00,19,120.9375,120.9844,120.9375,120.9844,5
ZNH18,2018-03-19 10:30,19,120.9844,121.0781,120.9844,121.0781,9
ZNH18,2018-03-19 11:00,19,121.1094,121.1094,121.1094,121.1094,13
ZNH18,2018-03-19 11:30,19,121.0781,121.1094,121.0781,121.1094,9
ZNH18,2018-03-19 12:00,19,121.0625,121.0625,121.0625,121.0625,30
ZNH18,2018-03-19 12:30,19,121.0781,121.0938,121.0313,121.0313,21
ZNH18,2018-03-19 13:00,19,121.0156,121.0156,121.0156,121.0156,17
ZNH18,2018-03-19 13:30,19,121.0313,121.0313,120.9844,121,37
ZNH18,2018-03-19 14:00,19,120.9844,121,120.9375,120.9375,634
ZNH18,2018-03-19 14:30,19,120.9375,120.9375,120.9063,120.9219,38
ZNH18,2018-03-19 20:00,20,120.8906,120.8906,120.8906,120.8906,5
ZNH18,2018-03-20 01:30,20,120.8906,120.8906,120.8906,120.8906,1
ZNH18,2018-03-20 05:00,20,120.8281,120.8281,120.8281,120.8281,1
ZNH18,2018-03-20 06:30,20,120.8281,120.8281,120.8281,120.8281,3
ZNH18,2018-03-20 07:00,20,120.7344,120.75,120.7188,120.7188,124
ZNH18,2018-03-20 07:30,20,120.7344,120.7344,120.7344,120.7344,5
ZNH18,2018-03-20 08:00,20,120.75,120.75,120.6563,120.6719,242
ZNH18,2018-03-20 08:30,20,120.7031,120.75,120.7031,120.75,125
ZNH18,2018-03-20 09:00,20,120.75,120.75,120.6719,120.6719,136
ZNH18,2018-03-20 09:30,20,120.6563,120.6719,120.6563,120.6719,23
ZNH18,2018-03-20 10:00,20,120.6875,120.7031,120.6563,120.6563,141
ZNH18,2018-03-20 10:30,20,120.7344,120.7344,120.7344,120.7344,4
ZNH18,2018-03-20 11:00,20,120.75,120.75,120.75,120.75,2