ZNH17,2016-09-21 10:30,21,129.9688,129.9688,129.9688,129.9688,4
ZNH17,2016-09-29 07:00,29,130.8125,130.8125,130.8125,130.8125,5
ZNH17,2016-09-30 09:30,30,130.8594,130.8594,130.8594,130.8594,1
ZNH17,2016-09-30 10:00,30,130.7031,130.7031,130.7031,130.7031,1
ZNH17,2016-09-30 10:30,30,130.7656,130.7656,130.7656,130.7656,1
ZNH17,2016-09-30 11:00,30,130.7031,130.7031,130.7031,130.7031,1
ZNH17,2016-09-30 11:30,30,130.625,130.625,130.625,130.625,1
ZNH17,2016-10-03 09:30,3,130.5156,130.5469,130.5156,130.5469,8
ZNH17,2016-10-05 09:00,5,129.625,129.625,129.625,129.625,1
ZNH17,2016-10-05 09:30,5,129.625,129.625,129.625,129.625,1
ZNH17,2016-10-05 10:30,5,129.6406,129.6406,129.6406,129.6406,1
ZNH17,2016-10-05 12:00,5,129.625,129.625,129.625,129.625,2
ZNH17,2016-10-05 14:30,5,129.6563,129.6563,129.6563,129.6563,1
ZNH17,2016-10-06 21:30,7,129.4844,129.4844,129.4844,129.4844,1
ZNH17,2016-10-06 22:00,7,129.4688,129.4688,129.4688,129.4688,5
ZNH17,2016-10-07 02:30,7,129.3438,129.3438,129.3438,129.3438,2
ZNH17,2016-10-07 06:30,7,129.375,129.375,129.375,129.375,2
ZNH17,2016-10-07 07:00,7,129.4063,129.4844,129.4063,129.4844,6
ZNH17,2016-10-07 07:30,7,129.2813,129.2813,129.2031,129.2656,3
ZNH17,2016-10-07 08:30,7,129.5625,129.5625,129.5625,129.5625,1
ZNH17,2016-10-07 11:00,7,129.4063,129.4063,129.4063,129.4063,1
ZNH17,2016-10-07 14:30,7,129.6406,129.6719,129.5781,129.5781,20
ZNH17,2016-10-09 21:30,10,129.5625,129.5625,129.5625,129.5625,1
ZNH17,2016-10-10 01:30,10,129.5625,129.5625,129.5625,129.5625,1
ZNH17,2016-10-10 07:00,10,129.2813,129.2813,129.2813,129.2813,1
ZNH17,2016-10-10 08:30,10,129.2344,129.2344,129.2188,129.2344,6
ZNH17,2016-10-10 14:30,10,129.2344,129.2344,129.2344,129.2344,1
ZNH17,2016-10-10 20:30,11,129.2344,129.2344,129.2344,129.2344,5
ZNH17,2016-10-11 02:00,11,129.2813,129.2813,129.2813,129.2813,1
ZNH17,2016-10-11 08:30,11,129.2188,129.2188,129.1719,129.1719,2
ZNH17,2016-10-11 09:00,11,129.3281,129.3281,129.3281,129.3281,2
ZNH17,2016-10-11 09:30,11,129.3281,129.3281,129.3281,129.3281,1
ZNH17,2016-10-11 10:00,11,129.3438,129.3438,129.3438,129.3438,1
ZNH17,2016-10-12 08:00,12,129.0781,129.0781,129.0781,129.0781,1
ZNH17,2016-10-12 09:30,12,129.1094,129.125,129.1094,129.125,2
ZNH17,2016-10-12 12:00,12,129.1719,129.1719,129.1719,129.1719,1
ZNH17,2016-10-12 15:00,12,129.3281,129.3281,129.3281,129.3281,1
ZNH17,2016-10-12 18:30,13,129.3906,129.3906,129.3438,129.3438,6
ZNH17,2016-10-13 08:00,13,129.5313,129.5313,129.5,129.5,2
ZNH17,2016-10-13 08:30,13,129.5469,129.5469,129.5156,129.5156,4
ZNH17,2016-10-13 09:00,13,129.5938,129.5938,129.5938,129.5938,1
ZNH17,2016-10-13 12:00,13,129.6875,129.6875,129.6875,129.6875,1
ZNH17,2016-10-13 14:00,13,129.6094,129.6094,129.6094,129.6094,1
ZNH17,2016-10-13 22:00,14,129.4219,129.4219,129.4219,129.4219,1
ZNH17,2016-10-14 07:00,14,129.3281,129.3281,129.3125,129.3125,2
ZNH17,2016-10-14 08:30,14,129.3594,129.3594,129.3594,129.3594,1
ZNH17,2016-10-14 09:00,14,129.5156,129.5156,129.5156,129.5156,1
ZNH17,2016-10-14 12:30,14,129.5938,129.625,129.5938,129.625,2
ZNH17,2016-10-14 13:00,14,129.4844,129.4844,129.4844,129.4844,2
ZNH17,2016-10-14 14:00,14,129.3438,129.3438,129.3438,129.3438,1
ZNH17,2016-10-17 07:00,17,129.3281,129.3281,129.3125,129.3125,2
ZNH17,2016-10-17 08:30,17,129.4688,129.4688,129.4688,129.4688,1
ZNH17,2016-10-17 10:00,17,129.5,129.5,129.4531,129.4531,11
ZNH17,2016-10-17 11:00,17,129.5156,129.5156,129.5,129.5,2
ZNH17,2016-10-17 11:30,17,129.5156,129.5156,129.5156,129.5156,1
ZNH17,2016-10-17 12:00,17,129.5469,129.5469,129.5469,129.5469,1
ZNH17,2016-10-17 13:00,17,129.5625,129.5625,129.5625,129.5625,1
ZNH17,2016-10-17 14:00,17,129.5469,129.5469,129.5469,129.5469,1
ZNH17,2016-10-18 06:00,18,129.5781,129.5781,129.5781,129.5781,10
ZNH17,2016-10-18 07:30,18,129.6094,129.6719,129.6094,129.6719,2
ZNH17,2016-10-18 08:30,18,129.4375,129.4375,129.4375,129.4375,1
ZNH17,2016-10-18 09:00,18,129.4531,129.5156,129.4531,129.5156,3
ZNH17,2016-10-18 09:30,18,129.5781,129.5781,129.5781,129.5781,1
ZNH17,2016-10-18 10:00,18,129.625,129.625,129.625,129.625,1
ZNH17,2016-10-18 10:30,18,129.6875,129.6875,129.6875,129.6875,1
ZNH17,2016-10-18 11:00,18,129.7188,129.75,129.7188,129.75,2
ZNH17,2016-10-18 13:00,18,129.7188,129.7188,129.7188,129.7188,1
ZNH17,2016-10-19 10:00,19,129.8281,129.8281,129.8281,129.8281,3
ZNH17,2016-10-20 08:00,20,129.8281,129.875,129.8281,129.875,2
ZNH17,2016-10-20 09:30,20,129.75,129.75,129.75,129.75,10
ZNH17,2016-10-21 02:00,21,129.6563,129.6563,129.6563,129.6563,2
ZNH17,2016-10-21 03:30,21,129.6875,129.6875,129.6875,129.6875,50
ZNH17,2016-10-21 04:00,21,129.6719,129.6719,129.6719,129.6719,4
ZNH17,2016-10-21 05:00,21,129.5938,129.5938,129.5938,129.5938,15
ZNH17,2016-10-21 05:30,21,129.5938,129.6406,129.5938,129.6406,28
ZNH17,2016-10-21 06:00,21,129.6563,129.6563,129.6563,129.6563,11
ZNH17,2016-10-21 07:00,21,129.6406,129.6406,129.6406,129.6406,4
ZNH17,2016-10-21 07:30,21,129.7188,129.7188,129.7188,129.7188,34
ZNH17,2016-10-21 09:00,21,129.75,129.75,129.75,129.75,1
ZNH17,2016-10-21 10:00,21,129.75,129.75,129.75,129.75,3
ZNH17,2016-10-21 14:00,21,129.7813,129.7813,129.7656,129.7813,4
ZNH17,2016-10-24 02:30,24,129.8125,129.8125,129.8125,129.8125,1
ZNH17,2016-10-24 03:30,24,129.8438,129.8438,129.8438,129.8438,2
ZNH17,2016-10-24 04:30,24,129.8438,129.8438,129.8438,129.8438,8
ZNH17,2016-10-24 05:00,24,129.8438,129.8438,129.8438,129.8438,12
ZNH17,2016-10-24 07:30,24,129.9063,129.9063,129.9063,129.9063,1
ZNH17,2016-10-24 08:30,24,129.8281,129.8281,129.8281,129.8281,50
ZNH17,2016-10-24 09:00,24,129.6406,129.6406,129.6406,129.6406,1
ZNH17,2016-10-24 09:30,24,129.6094,129.6094,129.5469,129.5469,4
ZNH17,2016-10-24 10:30,24,129.5469,129.5469,129.5469,129.5469,1
ZNH17,2016-10-24 11:00,24,129.5781,129.5781,129.5781,129.5781,1
ZNH17,2016-10-24 12:00,24,129.5938,129.5938,129.5938,129.5938,2
ZNH17,2016-10-24 12:30,24,129.5469,129.5469,129.5469,129.5469,1
ZNH17,2016-10-24 13:00,24,129.5313,129.5313,129.5313,129.5313,1
ZNH17,2016-10-24 13:30,24,129.5781,129.5781,129.5781,129.5781,1
ZNH17,2016-10-24 15:00,24,129.625,129.625,129.625,129.625,1
ZNH17,2016-10-25 05:30,25,129.4063,129.4063,129.4063,129.4063,1
ZNH17,2016-10-25 06:00,25,129.4219,129.4219,129.4219,129.4219,1
ZNH17,2016-10-25 08:00,25,129.4844,129.4844,129.4844,129.4844,1
ZNH17,2016-10-25 08:30,25,129.5781,129.5781,129.5781,129.5781,1
ZNH17,2016-10-25 09:30,25,129.7031,129.7031,129.7031,129.7031,1
ZNH17,2016-10-25 10:00,25,129.7656,129.7656,129.7656,129.7656,1
ZNH17,2016-10-25 10:30,25,129.7188,129.7188,129.7188,129.7188,1
ZNH17,2016-10-25 14:30,25,129.625,129.625,129.625,129.625,1
ZNH17,2016-10-26 05:30,26,129.5156,129.5156,129.5156,129.5156,1
ZNH17,2016-10-26 06:00,26,129.5,129.5,129.5,129.5,1
ZNH17,2016-10-26 08:30,26,129.3906,129.4688,129.3906,129.4688,6
ZNH17,2016-10-26 09:00,26,129.4063,129.4063,129.4063,129.4063,3
ZNH17,2016-10-26 10:00,26,129.3594,129.3594,129.3594,129.3594,1
ZNH17,2016-10-26 10:30,26,129.4219,129.4219,129.4219,129.4219,1
ZNH17,2016-10-26 11:00,26,129.4375,129.4375,129.4375,129.4375,2
ZNH17,2016-10-26 12:00,26,129.3438,129.3438,129.3438,129.3438,18
ZNH17,2016-10-26 14:30,26,129.3906,129.3906,129.3906,129.3906,1
ZNH17,2016-10-26 15:00,26,129.3906,129.3906,129.375,129.375,6
ZNH17,2016-10-26 17:00,27,129.3438,129.3438,129.2656,129.2656,3
ZNH17,2016-10-27 00:00,27,129.2344,129.2344,129.2344,129.2344,2
ZNH17,2016-10-27 03:30,27,129.1719,129.1719,129.1406,129.1406,51
ZNH17,2016-10-27 05:00,27,129.0781,129.0781,129.0781,129.0781,1
ZNH17,2016-10-27 07:00,27,129.125,129.125,129.125,129.125,2
ZNH17,2016-10-27 08:30,27,128.9844,128.9844,128.8906,128.8906,2
ZNH17,2016-10-27 09:00,27,128.7969,128.7969,128.7969,128.7969,1
ZNH17,2016-10-27 09:30,27,128.8125,128.8125,128.75,128.7656,62
ZNH17,2016-10-27 10:00,27,128.75,128.75,128.75,128.75,1
ZNH17,2016-10-27 11:30,27,128.9063,128.9063,128.9063,128.9063,5
ZNH17,2016-10-27 13:00,27,128.9219,128.9219,128.9219,128.9219,50
ZNH17,2016-10-27 13:30,27,128.9219,128.9219,128.9219,128.9219,1
ZNH17,2016-10-27 14:00,27,128.9531,128.9531,128.9375,128.9375,2
ZNH17,2016-10-27 14:30,27,128.9063,128.9063,128.9063,128.9063,4
ZNH17,2016-10-27 21:30,28,128.7969,128.7969,128.7969,128.7969,1
ZNH17,2016-10-28 01:30,28,128.8125,128.8125,128.8125,128.8125,50
ZNH17,2016-10-28 02:00,28,128.7813,128.7813,128.7813,128.7813,1
ZNH17,2016-10-28 04:30,28,128.9063,128.9063,128.9063,128.9063,1
ZNH17,2016-10-28 06:00,28,128.8906,128.8906,128.8906,128.8906,1
ZNH17,2016-10-28 07:00,28,128.7656,128.7656,128.7656,128.7656,1
ZNH17,2016-10-28 07:30,28,128.7656,128.8594,128.7031,128.8594,62
ZNH17,2016-10-28 08:00,28,128.8906,128.9219,128.875,128.875,5
ZNH17,2016-10-28 08:30,28,128.875,128.9063,128.875,128.9063,3
ZNH17,2016-10-28 09:00,28,128.9219,128.9375,128.9219,128.9375,3
ZNH17,2016-10-28 09:30,28,128.9219,128.9219,128.9063,128.9063,2
ZNH17,2016-10-28 10:00,28,128.9063,128.9063,128.875,128.875,4
ZNH17,2016-10-28 10:30,28,128.8906,128.8906,128.8906,128.8906,1
ZNH17,2016-10-28 11:30,28,128.9063,128.9063,128.9063,128.9063,3
ZNH17,2016-10-28 12:00,28,128.9531,129.0625,128.9531,129.0313,18
ZNH17,2016-10-28 12:30,28,129.0625,129.0625,129.0625,129.0625,1
ZNH17,2016-10-28 13:00,28,129,129,128.9844,128.9844,3
ZNH17,2016-10-28 14:00,28,128.9688,128.9688,128.9688,128.9688,2
ZNH17,2016-10-28 14:30,28,128.9688,128.9688,128.9688,128.9688,5
ZNH17,2016-10-31 04:30,31,128.9844,128.9844,128.9844,128.9844,2
ZNH17,2016-10-31 05:00,31,129.0156,129.0156,129.0156,129.0156,50
ZNH17,2016-10-31 08:30,31,129.0469,129.0938,129.0469,129.0938,3
ZNH17,2016-10-31 09:00,31,129.0625,129.0625,129.0625,129.0625,1
ZNH17,2016-10-31 09:30,31,129.0469,129.0469,129.0469,129.0469,1
ZNH17,2016-10-31 10:30,31,129.0625,129.0625,129.0625,129.0625,1
ZNH17,2016-10-31 12:30,31,129.0313,129.0313,129.0313,129.0313,1
ZNH17,2016-10-31 13:30,31,129.0469,129.0469,129.0469,129.0469,7
ZNH17,2016-10-31 14:00,31,129.0469,129.0938,129.0469,129.0938,2
ZNH17,2016-10-31 15:30,31,129.125,129.125,129.125,129.125,2
ZNH17,2016-10-31 20:00,1,129.0469,129.0469,129.0469,129.0469,2
ZNH17,2016-10-31 22:00,1,128.9688,128.9688,128.9688,128.9688,3
ZNH17,2016-11-01 02:00,1,128.9375,128.9375,128.9063,128.9063,100
ZNH17,2016-11-01 03:30,1,128.8125,128.8594,128.8125,128.8594,51
ZNH17,2016-11-01 06:30,1,129,129,129,129,1
ZNH17,2016-11-01 08:00,1,128.8125,128.8125,128.8125,128.8125,1
ZNH17,2016-11-01 08:30,1,128.7969,128.8594,128.7344,128.7344,309
ZNH17,2016-11-01 09:00,1,128.7344,128.8281,128.7344,128.7813,17
ZNH17,2016-11-01 09:30,1,128.8281,128.8281,128.8281,128.8281,50
ZNH17,2016-11-01 10:00,1,128.875,128.875,128.875,128.875,3
ZNH17,2016-11-01 10:30,1,128.8906,128.8906,128.8906,128.8906,37
ZNH17,2016-11-01 11:00,1,128.8438,128.9375,128.8438,128.9375,5
ZNH17,2016-11-01 12:30,1,129,129,129,129,1
ZNH17,2016-11-01 19:00,2,129.2031,129.2031,129.2031,129.2031,10
ZNH17,2016-11-01 19:30,2,129.1719,129.1719,129.1719,129.1719,3
ZNH17,2016-11-01 20:30,2,129.2813,129.2813,129.2813,129.2813,2
ZNH17,2016-11-01 21:00,2,129.2813,129.2813,129.2813,129.2813,1
ZNH17,2016-11-01 21:30,2,129.3281,129.3281,129.3281,129.3281,3
ZNH17,2016-11-02 00:30,2,129.2813,129.2813,129.2813,129.2813,5
ZNH17,2016-11-02 03:00,2,129.375,129.4531,129.375,129.4531,4
ZNH17,2016-11-02 04:00,2,129.3594,129.3594,129.3438,129.3438,4
ZNH17,2016-11-02 05:00,2,129.3906,129.3906,129.3906,129.3906,4
ZNH17,2016-11-02 06:00,2,129.4844,129.4844,129.4688,129.4688,3
ZNH17,2016-11-02 07:00,2,129.4375,129.4375,129.4219,129.4219,3
ZNH17,2016-11-02 07:30,2,129.4219,129.4219,129.2969,129.2969,25
ZNH17,2016-11-02 08:30,2,129.2656,129.2656,129.2656,129.2656,5
ZNH17,2016-11-02 09:00,2,129.3125,129.3125,129.3125,129.3125,1
ZNH17,2016-11-02 09:30,2,129.4063,129.4219,129.3438,129.4219,34
ZNH17,2016-11-02 10:00,2,129.4063,129.4063,129.3594,129.3594,9
ZNH17,2016-11-02 11:00,2,129.4219,129.4219,129.4219,129.4219,2
ZNH17,2016-11-02 11:30,2,129.4531,129.4531,129.4219,129.4219,35
ZNH17,2016-11-02 12:00,2,129.4531,129.5469,129.4531,129.5469,93
ZNH17,2016-11-02 13:00,2,129.3281,129.6875,129.3281,129.4531,152
ZNH17,2016-11-02 13:30,2,129.5156,129.5156,129.4844,129.4844,30
ZNH17,2016-11-02 15:00,2,129.4688,129.4688,129.4688,129.4688,1
ZNH17,2016-11-02 20:00,3,129.3594,129.3594,129.3594,129.3594,1
ZNH17,2016-11-02 20:30,3,129.3438,129.3438,129.3438,129.3438,1
ZNH17,2016-11-02 22:00,3,129.7031,129.7031,129.7031,129.7031,1
ZNH17,2016-11-03 03:00,3,129.4844,129.4844,129.4844,129.4844,100
ZNH17,2016-11-03 03:30,3,129.4844,129.4844,129.4844,129.4844,5
ZNH17,2016-11-03 07:00,3,129.2969,129.2969,129.25,129.2969,24
ZNH17,2016-11-03 07:30,3,129.3906,129.3906,129.3906,129.3906,2
ZNH17,2016-11-03 08:00,3,129.3281,129.3281,129.3281,129.3281,1
ZNH17,2016-11-03 08:30,3,129.3281,129.3281,129.3281,129.3281,1
ZNH17,2016-11-03 09:30,3,129.375,129.375,129.375,129.375,1
ZNH17,2016-11-03 11:30,3,129.4688,129.5,129.4688,129.5,4
ZNH17,2016-11-03 14:00,3,129.4375,129.4375,129.4375,129.4375,1
ZNH17,2016-11-03 14:30,3,129.4688,129.4688,129.4688,129.4688,1
ZNH17,2016-11-03 21:30,4,129.5156,129.5156,129.5156,129.5156,1
ZNH17,2016-11-04 00:00,4,129.5156,129.5156,129.5156,129.5156,10
ZNH17,2016-11-04 00:30,4,129.5,129.5,129.4844,129.4844,140
ZNH17,2016-11-04 06:30,4,129.6094,129.6094,129.6094,129.6094,7
ZNH17,2016-11-04 07:00,4,129.5938,129.5938,129.5938,129.5938,1
ZNH17,2016-11-04 07:30,4,129.4375,129.5625,129.4375,129.5625,19
ZNH17,2016-11-04 08:00,4,129.5938,129.5938,129.5938,129.5938,1
ZNH17,2016-11-04 08:30,4,129.75,129.75,129.75,129.75,2
ZNH17,2016-11-04 09:30,4,129.6563,129.7031,129.6563,129.7031,3
ZNH17,2016-11-04 11:00,4,129.75,129.75,129.75,129.75,1
ZNH17,2016-11-04 11:30,4,129.8281,129.8281,129.7813,129.7813,27
ZNH17,2016-11-04 13:00,4,129.7031,129.7031,129.7031,129.7031,97
ZNH17,2016-11-04 13:30,4,129.6875,129.6875,129.6875,129.6875,3
ZNH17,2016-11-04 14:00,4,129.6875,129.6875,129.6875,129.6875,1
ZNH17,2016-11-04 15:00,4,129.7813,129.7813,129.7813,129.7813,2
ZNH17,2016-11-06 17:30,7,129.2344,129.2344,129.2344,129.2344,10
ZNH17,2016-11-06 18:00,7,129.25,129.3125,129.25,129.3125,3
ZNH17,2016-11-06 18:30,7,129.3281,129.3281,129.3281,129.3281,1
ZNH17,2016-11-07 01:00,7,129.2969,129.3125,129.2969,129.3125,170
ZNH17,2016-11-07 01:30,7,129.3281,129.3281,129.3281,129.3281,4
ZNH17,2016-11-07 02:00,7,129.4063,129.4063,129.4063,129.4063,57
ZNH17,2016-11-07 02:30,7,129.4063,129.4063,129.4063,129.4063,10
ZNH17,2016-11-07 07:30,7,129.3906,129.3906,129.3906,129.3906,1
ZNH17,2016-11-07 08:30,7,129.375,129.375,129.375,129.375,1
ZNH17,2016-11-07 09:00,7,129.3906,129.3906,129.3906,129.3906,4
ZNH17,2016-11-07 10:00,7,129.375,129.375,129.375,129.375,2
ZNH17,2016-11-07 10:30,7,129.3594,129.375,129.3438,129.3438,26
ZNH17,2016-11-07 11:00,7,129.2656,129.2656,129.2344,129.2656,11
ZNH17,2016-11-07 13:00,7,129.3125,129.3125,129.2813,129.2813,6
ZNH17,2016-11-07 13:30,7,129.25,129.25,129.25,129.25,1
ZNH17,2016-11-07 14:00,7,129.2656,129.2656,129.2656,129.2656,1
ZNH17,2016-11-07 15:00,7,129.25,129.2813,129.25,129.2813,6
ZNH17,2016-11-07 20:30,8,129.3125,129.3125,129.3125,129.3125,10
ZNH17,2016-11-07 23:30,8,129.3125,129.3125,129.3125,129.3125,2
ZNH17,2016-11-08 02:30,8,129.3438,129.3438,129.3438,129.3438,1
ZNH17,2016-11-08 04:00,8,129.4063,129.4063,129.4063,129.4063,9
ZNH17,2016-11-08 05:00,8,129.375,129.375,129.375,129.375,1
ZNH17,2016-11-08 05:30,8,129.3125,129.3594,129.3125,129.3594,4
ZNH17,2016-11-08 06:30,8,129.3438,129.3438,129.3438,129.3438,1
ZNH17,2016-11-08 07:00,8,129.3125,129.3125,129.2813,129.2813,3
ZNH17,2016-11-08 08:00,8,129.2344,129.2344,129.2344,129.2344,1
ZNH17,2016-11-08 08:30,8,129.2656,129.2813,129.25,129.2813,5
ZNH17,2016-11-08 09:00,8,129.2656,129.2656,129.2656,129.2656,26
ZNH17,2016-11-08 09:30,8,129.2031,129.2031,129.1563,129.1563,2
ZNH17,2016-11-08 10:00,8,129.0781,129.0781,128.9063,128.9063,3
ZNH17,2016-11-08 10:30,8,128.9063,128.9531,128.9063,128.9531,42
ZNH17,2016-11-08 11:00,8,128.875,128.8906,128.8438,128.8906,283
ZNH17,2016-11-08 11:30,8,128.9063,128.9219,128.8906,128.8906,36
ZNH17,2016-11-08 12:00,8,128.8125,128.8281,128.7969,128.7969,29
ZNH17,2016-11-08 13:00,8,128.8281,128.8281,128.8281,128.8281,1
ZNH17,2016-11-08 13:30,8,128.8906,128.8906,128.8906,128.8906,1
ZNH17,2016-11-08 14:00,8,128.8594,128.8594,128.8594,128.8594,1
ZNH17,2016-11-08 15:00,8,128.8438,128.8906,128.8438,128.8906,36
ZNH17,2016-11-08 15:30,8,128.9063,128.9063,128.9063,128.9063,1
ZNH17,2016-11-08 18:30,9,128.8281,129.0938,128.75,128.75,19
ZNH17,2016-11-08 19:00,9,128.5938,128.8594,128.5938,128.8594,6
ZNH17,2016-11-08 19:30,9,128.9063,129.0781,128.9063,129.0781,4
ZNH17,2016-11-08 20:00,9,129.3281,130.0313,129.3281,129.9688,48
ZNH17,2016-11-08 20:30,9,130.0469,130.0938,129.6719,129.6719,447
ZNH17,2016-11-08 21:00,9,129.7656,130.4063,129.7656,130.4063,20
ZNH17,2016-11-08 21:30,9,130.3281,130.375,130.1563,130.25,488
ZNH17,2016-11-08 22:00,9,130.3438,130.375,130.0938,130.0938,23
ZNH17,2016-11-08 22:30,9,130.1094,130.2969,130.1094,130.2969,88
ZNH17,2016-11-08 23:00,9,130.4375,130.4375,130.3438,130.3438,11
ZNH17,2016-11-08 23:30,9,130.25,130.25,130.1094,130.125,24
ZNH17,2016-11-09 00:00,9,129.9688,129.9688,129.4844,129.5938,1234
ZNH17,2016-11-09 00:30,9,129.8125,129.8125,129.8125,129.8125,1
ZNH17,2016-11-09 01:00,9,129.7031,129.7344,129.5469,129.6875,45
ZNH17,2016-11-09 01:30,9,129.6875,129.6875,129.3281,129.3281,11
ZNH17,2016-11-09 02:00,9,129.3281,129.3281,129.2188,129.2188,12
ZNH17,2016-11-09 02:30,9,129.2031,129.2031,129.2031,129.2031,20
ZNH17,2016-11-09 03:00,9,129.0938,129.0938,129.0938,129.0938,1
ZNH17,2016-11-09 03:30,9,128.9688,128.9688,128.5156,128.5156,75
ZNH17,2016-11-09 04:00,9,128.4063,128.625,128.4063,128.5469,32
ZNH17,2016-11-09 04:30,9,128.6563,128.6563,128.6563,128.6563,1
ZNH17,2016-11-09 05:00,9,128.8594,128.9063,128.8594,128.9063,2
ZNH17,2016-11-09 06:00,9,128.6563,128.6563,128.6406,128.6406,51
ZNH17,2016-11-09 06:30,9,128.6094,128.6094,128.4688,128.4688,98
ZNH17,2016-11-09 07:00,9,128.4375,128.4375,128.2813,128.4375,29
ZNH17,2016-11-09 07:30,9,128.5,128.5313,128.375,128.375,84
ZNH17,2016-11-09 08:00,9,128.4375,128.4375,128.3594,128.3594,44
ZNH17,2016-11-09 08:30,9,128.3125,128.3125,128.1094,128.1563,36
ZNH17,2016-11-09 09:00,9,128.125,128.2031,128.125,128.2031,42
ZNH17,2016-11-09 09:30,9,128.1875,128.2969,128.1875,128.2969,4
ZNH17,2016-11-09 10:00,9,128.1719,128.2031,128.1406,128.1563,711
ZNH17,2016-11-09 10:30,9,128.1406,128.1406,127.9531,127.9688,66
ZNH17,2016-11-09 11:00,9,127.9531,127.9531,127.625,127.625,41
ZNH17,2016-11-09 11:30,9,127.7031,127.8125,127.7031,127.8125,21
ZNH17,2016-11-09 12:00,9,127.5781,127.625,127.2344,127.3594,57
ZNH17,2016-11-09 12:30,9,127.375,127.5781,127.3438,127.5,90
ZNH17,2016-11-09 13:00,9,127.5,127.5625,127.4688,127.5156,87
ZNH17,2016-11-09 13:30,9,127.4375,127.4375,127.375,127.375,32
ZNH17,2016-11-09 14:00,9,127.3906,127.3906,127.3281,127.3281,67
ZNH17,2016-11-09 14:30,9,127.2813,127.3125,127.2656,127.2813,6
ZNH17,2016-11-09 15:00,9,127.2813,127.3125,127.2813,127.3125,4
ZNH17,2016-11-09 15:30,9,127.375,127.4063,127.375,127.4063,8
ZNH17,2016-11-09 17:00,10,127.4063,127.4063,127.3906,127.3906,3
ZNH17,2016-11-09 17:30,10,127.4844,127.4844,127.4844,127.4844,4
ZNH17,2016-11-09 18:00,10,127.5625,127.7188,127.5625,127.7031,17
ZNH17,2016-11-09 18:30,10,127.7031,127.7031,127.7031,127.7031,1
ZNH17,2016-11-09 19:00,10,127.7344,127.7344,127.7344,127.7344,20
ZNH17,2016-11-09 19:30,10,127.75,127.7656,127.7344,127.7344,4
ZNH17,2016-11-09 20:00,10,127.7969,127.8594,127.7969,127.8594,4
ZNH17,2016-11-09 21:30,10,127.8125,127.8281,127.8125,127.8281,20
ZNH17,2016-11-09 22:00,10,127.7344,127.7344,127.6719,127.6719,12
ZNH17,2016-11-09 22:30,10,127.5938,127.5938,127.5,127.5,8
ZNH17,2016-11-09 23:00,10,127.5,127.5,127.5,127.5,1
ZNH17,2016-11-09 23:30,10,127.4844,127.4844,127.4531,127.4531,35
ZNH17,2016-11-10 00:00,10,127.6563,127.7813,127.6563,127.7813,6
ZNH17,2016-11-10 00:30,10,127.7656,127.7813,127.7656,127.7813,17
ZNH17,2016-11-10 01:00,10,127.6406,127.6875,127.6406,127.6875,5
ZNH17,2016-11-10 01:30,10,127.5781,127.5781,127.5625,127.5625,5
ZNH17,2016-11-10 02:00,10,127.7344,127.7344,127.6406,127.6719,14
ZNH17,2016-11-10 02:30,10,127.625,127.625,127.5313,127.5469,118
ZNH17,2016-11-10 03:00,10,127.5,127.5,127.4375,127.4375,3
ZNH17,2016-11-10 03:30,10,127.3594,127.4219,127.3594,127.4063,32
ZNH17,2016-11-10 04:00,10,127.4063,127.4219,127.2656,127.2656,97
ZNH17,2016-11-10 04:30,10,127.2656,127.2656,127.1719,127.1875,20
ZNH17,2016-11-10 05:00,10,127.1875,127.1875,127.125,127.1719,20
ZNH17,2016-11-10 05:30,10,127.2656,127.3125,127.25,127.25,30
ZNH17,2016-11-10 06:00,10,127.1875,127.1875,127,127,86
ZNH17,2016-11-10 06:30,10,126.9844,127.0781,126.9688,127,28
ZNH17,2016-11-10 07:00,10,127.0156,127.0313,126.8906,126.9844,57
ZNH17,2016-11-10 07:30,10,127,127.125,127,127.0781,316
ZNH17,2016-11-10 08:00,10,127,127,126.8906,126.9531,50
ZNH17,2016-11-10 08:30,10,126.9063,126.9063,126.8438,126.9063,43
ZNH17,2016-11-10 09:00,10,126.8281,127.1719,126.8125,127.1719,65
ZNH17,2016-11-10 09:30,10,127.2031,127.2813,127.0938,127.125,106
ZNH17,2016-11-10 10:00,10,127.1094,127.1563,127.0156,127.125,58
ZNH17,2016-11-10 10:30,10,127.1719,127.2344,127.1406,127.1406,52
ZNH17,2016-11-10 11:00,10,127.1719,127.2188,127.1719,127.1875,362
ZNH17,2016-11-10 11:30,10,127.1875,127.1875,127.0625,127.1094,144
ZNH17,2016-11-10 12:00,10,127.1406,127.1406,127.0938,127.1094,14
ZNH17,2016-11-10 12:30,10,127.125,127.125,127.0469,127.0938,9
ZNH17,2016-11-10 13:00,10,127.0156,127.0156,126.9219,126.9219,8
ZNH17,2016-11-10 13:30,10,126.875,126.9063,126.8438,126.9063,25
ZNH17,2016-11-10 14:00,10,126.9063,126.9063,126.7031,126.7031,43
ZNH17,2016-11-10 14:30,10,126.6719,126.7813,126.6719,126.7188,15
ZNH17,2016-11-10 15:00,10,126.7031,126.7344,126.6563,126.7344,21
ZNH17,2016-11-10 15:30,10,126.75,126.7656,126.6563,126.6563,23
ZNH17,2016-11-10 18:30,11,126.7969,126.8438,126.7969,126.8438,13
ZNH17,2016-11-10 19:30,11,126.8594,126.8594,126.7813,126.8438,6
ZNH17,2016-11-10 20:00,11,126.8594,127,126.8594,127,4
ZNH17,2016-11-10 20:30,11,126.9375,127,126.9375,127,102
ZNH17,2016-11-10 21:00,11,126.9688,126.9688,126.9688,126.9688,1
ZNH17,2016-11-10 21:30,11,126.8594,126.9219,126.8594,126.9219,2
ZNH17,2016-11-10 22:00,11,126.9063,126.9063,126.9063,126.9063,1
ZNH17,2016-11-10 22:30,11,126.9531,126.9531,126.9531,126.9531,2
ZNH17,2016-11-10 23:00,11,126.8906,126.8906,126.8906,126.8906,1
ZNH17,2016-11-11 00:00,11,126.875,126.875,126.875,126.875,1
ZNH17,2016-11-11 01:00,11,126.875,126.9219,126.875,126.9219,2
ZNH17,2016-11-11 01:30,11,126.875,126.875,126.5625,126.5938,97
ZNH17,2016-11-11 02:00,11,126.625,126.6719,126.5625,126.5625,15
ZNH17,2016-11-11 02:30,11,126.5781,126.625,126.5781,126.625,3
ZNH17,2016-11-11 03:00,11,126.7656,126.8125,126.6875,126.6875,62
ZNH17,2016-11-11 03:30,11,126.6875,126.7031,126.625,126.625,6
ZNH17,2016-11-11 04:00,11,126.7656,126.7656,126.7656,126.7656,2
ZNH17,2016-11-11 04:30,11,126.8125,126.8125,126.75,126.7969,10
ZNH17,2016-11-11 05:00,11,126.8281,126.8281,126.8281,126.8281,2
ZNH17,2016-11-11 05:30,11,126.7813,126.7813,126.7656,126.7656,42
ZNH17,2016-11-11 06:00,11,126.7813,126.8281,126.7813,126.8281,3
ZNH17,2016-11-11 06:30,11,126.8906,126.9375,126.8906,126.9063,14
ZNH17,2016-11-11 07:00,11,126.9063,126.9844,126.9063,126.9375,63
ZNH17,2016-11-11 07:30,11,126.8594,127,126.8594,126.9844,23
ZNH17,2016-11-11 08:00,11,126.9531,126.9531,126.9219,126.9375,4
ZNH17,2016-11-11 08:30,11,126.9375,126.9375,126.9375,126.9375,1
ZNH17,2016-11-11 09:00,11,126.8438,126.875,126.75,126.875,7
ZNH17,2016-11-11 09:30,11,126.875,126.875,126.8438,126.8438,8
ZNH17,2016-11-11 10:00,11,126.8594,126.8594,126.8125,126.8125,3
ZNH17,2016-11-11 10:30,11,126.7969,126.7969,126.75,126.75,62
ZNH17,2016-11-11 11:00,11,126.7188,126.7188,126.7031,126.7031,2
ZNH17,2016-11-11 11:30,11,126.6563,126.6875,126.6563,126.6875,2
ZNH17,2016-11-11 12:00,11,126.6875,126.6875,126.6563,126.6563,4
ZNH17,2016-11-11 12:30,11,126.6406,126.6406,126.5781,126.5781,4
ZNH17,2016-11-11 13:30,11,126.5313,126.5313,126.4844,126.4844,27
ZNH17,2016-11-11 14:00,11,126.5,126.5,126.5,126.5,60
ZNH17,2016-11-11 14:30,11,126.4531,126.5156,126.4531,126.5156,20
ZNH17,2016-11-11 15:00,11,126.4531,126.4844,126.4375,126.4844,10
ZNH17,2016-11-11 15:30,11,126.4844,126.4844,126.4844,126.4844,1
ZNH17,2016-11-13 17:00,14,126.5,126.5,126.4688,126.4688,2
ZNH17,2016-11-13 17:30,14,126.4375,126.4375,126.4375,126.4375,1
ZNH17,2016-11-13 18:00,14,126.3906,126.3906,126.3438,126.3594,41
ZNH17,2016-11-13 18:30,14,126.1563,126.2656,126.1563,126.2188,47
ZNH17,2016-11-13 19:00,14,126.2656,126.2969,126.2344,126.25,302
ZNH17,2016-11-13 19:30,14,126.2969,126.2969,126.2969,126.2969,1
ZNH17,2016-11-13 20:00,14,126.3281,126.3281,126.3281,126.3281,1
ZNH17,2016-11-13 21:30,14,126.2344,126.2344,126.2344,126.2344,5
ZNH17,2016-11-13 22:00,14,126.2188,126.2344,126.1875,126.1875,25
ZNH17,2016-11-13 22:30,14,126.2188,126.2344,126.1563,126.1563,3
ZNH17,2016-11-13 23:00,14,126.1094,126.1563,126.0938,126.0938,35
ZNH17,2016-11-13 23:30,14,126.0625,126.0781,126.0625,126.0781,163
ZNH17,2016-11-14 00:00,14,126.0781,126.0781,126.0469,126.0469,4
ZNH17,2016-11-14 00:30,14,126.0469,126.0625,126.0156,126.0313,33
ZNH17,2016-11-14 01:00,14,126.0625,126.0781,125.9688,125.9688,8
ZNH17,2016-11-14 01:30,14,125.9063,125.9531,125.875,125.9531,17
ZNH17,2016-11-14 02:00,14,126.0156,126.0313,125.9219,125.9219,54
ZNH17,2016-11-14 02:30,14,125.9219,125.9531,125.8906,125.9375,73
ZNH17,2016-11-14 03:00,14,125.875,125.9219,125.875,125.8906,105
ZNH17,2016-11-14 03:30,14,125.8906,125.9688,125.8906,125.9063,217
ZNH17,2016-11-14 04:00,14,125.9219,125.9688,125.8438,125.8438,128
ZNH17,2016-11-14 04:30,14,125.8125,125.8281,125.4844,125.4844,307
ZNH17,2016-11-14 05:00,14,125.5625,125.6094,125.2813,125.5781,476
ZNH17,2016-11-14 05:30,14,125.6406,125.6563,125.5,125.5,279
ZNH17,2016-11-14 06:00,14,125.5469,125.8281,125.5469,125.8281,240
ZNH17,2016-11-14 06:30,14,125.8281,125.875,125.7188,125.8281,468
ZNH17,2016-11-14 07:00,14,125.8125,126.0938,125.7344,126.0938,351
ZNH17,2016-11-14 07:30,14,126.0469,126.1719,126.0156,126.1094,759
ZNH17,2016-11-14 08:00,14,126,126,125.8594,125.8906,346
ZNH17,2016-11-14 08:30,14,125.9219,125.9219,125.6719,125.7031,161
ZNH17,2016-11-14 09:00,14,125.6406,125.7969,125.5781,125.7969,418
ZNH17,2016-11-14 09:30,14,125.8281,125.8438,125.7188,125.8125,86
ZNH17,2016-11-14 10:00,14,125.8594,126.0313,125.8281,125.9844,84
ZNH17,2016-11-14 10:30,14,125.9844,126.1406,125.9844,126.1406,80
ZNH17,2016-11-14 11:00,14,126.1406,126.2344,126.0625,126.2344,416
ZNH17,2016-11-14 11:30,14,126.2031,126.2031,126.125,126.1563,408
ZNH17,2016-11-14 12:00,14,126.125,126.125,126.0781,126.0781,14
ZNH17,2016-11-14 12:30,14,126.1094,126.1094,125.9063,125.9688,19
ZNH17,2016-11-14 13:00,14,125.9688,126.0938,125.9688,126.0625,67
ZNH17,2016-11-14 13:30,14,126.0625,126.0625,125.9688,125.9688,60
ZNH17,2016-11-14 14:00,14,125.9531,125.9531,125.9219,125.9375,22
ZNH17,2016-11-14 14:30,14,125.8438,125.8438,125.7813,125.8438,116
ZNH17,2016-11-14 15:00,14,125.875,125.875,125.875,125.875,1
ZNH17,2016-11-14 15:30,14,125.75,125.7656,125.6406,125.6875,60
ZNH17,2016-11-14 18:00,15,125.8438,126.1719,125.8438,126.1719,32
ZNH17,2016-11-14 18:30,15,126.1875,126.2813,126.1719,126.2344,13
ZNH17,2016-11-14 19:00,15,126.1563,126.1875,126.1563,126.1563,17
ZNH17,2016-11-14 19:30,15,126.0938,126.125,126.0781,126.0781,25
ZNH17,2016-11-14 20:30,15,125.9844,125.9844,125.9844,125.9844,2
ZNH17,2016-11-14 21:00,15,125.9375,126,125.9375,126,3
ZNH17,2016-11-14 21:30,15,126.0938,126.0938,126.0938,126.0938,1
ZNH17,2016-11-15 00:00,15,126.0313,126.0938,126.0313,126.0938,35
ZNH17,2016-11-15 00:30,15,126.0781,126.0781,126.0313,126.0469,20
ZNH17,2016-11-15 01:00,15,126.2031,126.2188,126.2031,126.2188,2
ZNH17,2016-11-15 01:30,15,126.2031,126.2188,126.1094,126.1094,30
ZNH17,2016-11-15 02:00,15,126.0781,126.0781,126.0156,126.0469,8
ZNH17,2016-11-15 02:30,15,126.125,126.1875,126.1094,126.1563,45
ZNH17,2016-11-15 03:00,15,126.1719,126.1875,126.1094,126.1875,439
ZNH17,2016-11-15 03:30,15,126.1875,126.1875,126.0938,126.1094,21
ZNH17,2016-11-15 04:00,15,126.0938,126.0938,126,126,40
ZNH17,2016-11-15 04:30,15,125.9844,125.9844,125.9063,125.9375,40
ZNH17,2016-11-15 05:00,15,125.8906,126,125.8906,126,6
ZNH17,2016-11-15 05:30,15,125.9688,126,125.9688,126,11
ZNH17,2016-11-15 06:00,15,125.9375,125.9688,125.9375,125.9688,4
ZNH17,2016-11-15 06:30,15,126.0156,126.0156,125.9375,125.9531,16
ZNH17,2016-11-15 07:00,15,125.9219,125.9531,125.875,125.8906,124
ZNH17,2016-11-15 07:30,15,125.8594,126.0313,125.6563,125.8125,130
ZNH17,2016-11-15 08:00,15,125.7969,125.8281,125.7188,125.7656,75
ZNH17,2016-11-15 08:30,15,125.7813,125.9375,125.7031,125.9219,449
ZNH17,2016-11-15 09:00,15,125.9063,125.9531,125.875,125.9063,426
ZNH17,2016-11-15 09:30,15,125.8906,125.9531,125.8594,125.875,153
ZNH17,2016-11-15 10:00,15,125.8594,125.8594,125.7813,125.7969,449
ZNH17,2016-11-15 10:30,15,125.8125,125.8906,125.8125,125.875,77
ZNH17,2016-11-15 11:00,15,125.8594,125.9063,125.8594,125.8906,36
ZNH17,2016-11-15 11:30,15,125.875,125.8906,125.8438,125.8438,70
ZNH17,2016-11-15 12:00,15,125.8438,125.8594,125.8281,125.8594,71
ZNH17,2016-11-15 12:30,15,125.8594,125.8594,125.7969,125.7969,152
ZNH17,2016-11-15 13:00,15,125.8438,125.8438,125.7656,125.7969,112
ZNH17,2016-11-15 13:30,15,125.7969,125.8594,125.75,125.75,82
ZNH17,2016-11-15 14:00,15,125.7344,125.7656,125.7344,125.7656,64
ZNH17,2016-11-15 14:30,15,125.7813,125.7969,125.7344,125.7813,922
ZNH17,2016-11-15 15:00,15,125.7813,125.8125,125.7813,125.8125,101
ZNH17,2016-11-15 15:30,15,125.8281,125.8594,125.8281,125.8594,7
ZNH17,2016-11-15 17:00,16,125.8906,125.8906,125.8906,125.8906,1
ZNH17,2016-11-15 17:30,16,125.8594,125.8594,125.8594,125.8594,2
ZNH17,2016-11-15 18:00,16,125.8906,125.9844,125.8906,125.9531,6
ZNH17,2016-11-15 18:30,16,125.9375,125.9531,125.8906,125.8906,11
ZNH17,2016-11-15 19:00,16,125.8906,125.8906,125.8906,125.8906,1
ZNH17,2016-11-15 19:30,16,125.9688,125.9844,125.9688,125.9844,35
ZNH17,2016-11-15 20:30,16,126.0156,126.0156,126.0156,126.0156,1
ZNH17,2016-11-15 21:00,16,125.9844,125.9844,125.9063,125.9063,6
ZNH17,2016-11-15 22:00,16,125.8438,125.8438,125.7344,125.8125,19
ZNH17,2016-11-15 22:30,16,125.8594,125.8594,125.75,125.75,14
ZNH17,2016-11-15 23:00,16,125.8125,125.8906,125.8125,125.8906,5
ZNH17,2016-11-16 00:00,16,125.8906,125.8906,125.875,125.875,11
ZNH17,2016-11-16 00:30,16,125.8281,125.8281,125.8125,125.8125,4
ZNH17,2016-11-16 01:00,16,125.7813,125.7969,125.5938,125.5938,216
ZNH17,2016-11-16 01:30,16,125.5625,125.5781,125.4219,125.5469,190
ZNH17,2016-11-16 02:00,16,125.5,125.6406,125.5,125.5938,146
ZNH17,2016-11-16 02:30,16,125.5781,125.5938,125.5313,125.5938,55
ZNH17,2016-11-16 03:00,16,125.5469,125.5781,125.5469,125.5469,46
ZNH17,2016-11-16 03:30,16,125.5156,125.5625,125.5,125.5469,25
ZNH17,2016-11-16 04:00,16,125.5156,125.5156,125.4063,125.4063,36
ZNH17,2016-11-16 04:30,16,125.4063,125.4219,125.375,125.375,39
ZNH17,2016-11-16 05:00,16,125.3594,125.4375,125.3594,125.4219,30
ZNH17,2016-11-16 05:30,16,125.4063,125.4375,125.3594,125.3594,313
ZNH17,2016-11-16 06:00,16,125.3125,125.3906,125.2031,125.375,257
ZNH17,2016-11-16 06:30,16,125.375,125.4219,125.2969,125.4219,185
ZNH17,2016-11-16 07:00,16,125.3906,125.4219,125.3438,125.4063,128
ZNH17,2016-11-16 07:30,16,125.4688,125.5313,125.3594,125.4688,1078
ZNH17,2016-11-16 08:00,16,125.4688,125.5625,125.4375,125.5469,703
ZNH17,2016-11-16 08:30,16,125.5469,125.6719,125.5313,125.6719,1639
ZNH17,2016-11-16 09:00,16,125.6719,125.7344,125.6406,125.6719,634
ZNH17,2016-11-16 09:30,16,125.6875,125.7188,125.5625,125.6406,582
ZNH17,2016-11-16 10:00,16,125.625,125.7656,125.625,125.7656,391
ZNH17,2016-11-16 10:30,16,125.7813,126.0156,125.7656,125.9375,646
ZNH17,2016-11-16 11:00,16,125.9063,125.9219,125.8438,125.8438,231
ZNH17,2016-11-16 11:30,16,125.8281,125.8281,125.75,125.7813,289
ZNH17,2016-11-16 12:00,16,125.75,125.8281,125.75,125.8281,179
ZNH17,2016-11-16 12:30,16,125.8125,125.8125,125.75,125.75,121
ZNH17,2016-11-16 13:00,16,125.7813,125.7813,125.75,125.75,181
ZNH17,2016-11-16 13:30,16,125.7813,125.8281,125.7656,125.8125,723
ZNH17,2016-11-16 14:00,16,125.8125,125.8125,125.7969,125.7969,137
ZNH17,2016-11-16 14:30,16,125.8438,125.8906,125.8438,125.8906,115
ZNH17,2016-11-16 15:00,16,125.8438,125.9063,125.8438,125.9063,4
ZNH17,2016-11-16 15:30,16,125.875,125.875,125.8281,125.8281,63
ZNH17,2016-11-16 17:00,17,125.875,125.875,125.875,125.875,1
ZNH17,2016-11-16 17:30,17,125.9688,125.9688,125.9688,125.9688,7
ZNH17,2016-11-16 18:00,17,125.9844,125.9844,125.9688,125.9688,15
ZNH17,2016-11-16 18:30,17,125.9531,126.0156,125.9531,126,18
ZNH17,2016-11-16 19:00,17,126.0156,126.0469,126.0156,126.0313,72
ZNH17,2016-11-16 19:30,17,125.9688,125.9688,125.9688,125.9688,3
ZNH17,2016-11-16 20:00,17,126.0156,126.0156,126.0156,126.0156,26
ZNH17,2016-11-16 20:30,17,126,126,125.9844,125.9844,3
ZNH17,2016-11-16 21:00,17,125.9688,125.9688,125.9375,125.9375,4
ZNH17,2016-11-16 21:30,17,125.9375,125.9375,125.9219,125.9219,4
ZNH17,2016-11-16 22:00,17,126,126,126,126,1
ZNH17,2016-11-16 22:30,17,126,126,125.9844,125.9844,3
ZNH17,2016-11-16 23:00,17,126,126,126,126,2
ZNH17,2016-11-16 23:30,17,125.9844,125.9844,125.9531,125.9531,2
ZNH17,2016-11-17 00:00,17,125.9688,126,125.9688,126,41
ZNH17,2016-11-17 00:30,17,125.9844,125.9844,125.9688,125.9688,10
ZNH17,2016-11-17 01:00,17,126,126,126,126,1
ZNH17,2016-11-17 01:30,17,126.0156,126.0625,126.0156,126.0625,42
ZNH17,2016-11-17 02:00,17,126.0781,126.0938,126.0469,126.0938,28
ZNH17,2016-11-17 02:30,17,126.1094,126.1094,126.0781,126.0938,71
ZNH17,2016-11-17 03:00,17,126.0938,126.1094,126.0469,126.0469,43
ZNH17,2016-11-17 03:30,17,126.0156,126.0469,125.9844,126.0156,25
ZNH17,2016-11-17 04:00,17,126.0156,126.0313,125.9688,126.0313,51
ZNH17,2016-11-17 04:30,17,126.0156,126.0156,125.9375,125.9375,13
ZNH17,2016-11-17 05:00,17,125.9531,126.0469,125.9375,126.0469,27
ZNH17,2016-11-17 05:30,17,126.0156,126.0156,126.0156,126.0156,32
ZNH17,2016-11-17 06:00,17,125.9688,125.9844,125.8438,125.8906,156
ZNH17,2016-11-17 06:30,17,125.8906,125.8906,125.8125,125.8438,144
ZNH17,2016-11-17 07:00,17,125.8594,125.9688,125.7031,125.7031,993
ZNH17,2016-11-17 07:30,17,125.7969,125.7969,125.5625,125.6563,739
ZNH17,2016-11-17 08:00,17,125.6563,125.7188,125.6406,125.7031,941
ZNH17,2016-11-17 08:30,17,125.7031,125.75,125.5781,125.5938,1764
ZNH17,2016-11-17 09:00,17,125.5938,125.6719,125.5469,125.5469,651
ZNH17,2016-11-17 09:30,17,125.5625,125.6719,125.5313,125.6563,724
ZNH17,2016-11-17 10:00,17,125.6875,125.7031,125.6563,125.6719,653
ZNH17,2016-11-17 10:30,17,125.6719,125.6875,125.5,125.6094,331
ZNH17,2016-11-17 11:00,17,125.5625,125.625,125.5625,125.5938,139
ZNH17,2016-11-17 11:30,17,125.5938,125.5938,125.4531,125.4531,479
ZNH17,2016-11-17 12:00,17,125.4531,125.4844,125.3906,125.4063,364
ZNH17,2016-11-17 12:30,17,125.4219,125.4219,125.3906,125.4063,168
ZNH17,2016-11-17 13:00,17,125.4063,125.4219,125.375,125.4219,87
ZNH17,2016-11-17 13:30,17,125.4375,125.4375,125.3438,125.4063,183
ZNH17,2016-11-17 14:00,17,125.3906,125.4063,125.3125,125.3125,2722
ZNH17,2016-11-17 14:30,17,125.3125,125.3906,125.2969,125.375,175
ZNH17,2016-11-17 15:00,17,125.3438,125.3438,125.3125,125.3125,46
ZNH17,2016-11-17 15:30,17,125.2656,125.2656,125.1563,125.1719,67
ZNH17,2016-11-17 17:00,18,125.1719,125.1719,125.0313,125.0313,179
ZNH17,2016-11-17 17:30,18,125.0313,125.0313,125,125,33
ZNH17,2016-11-17 18:00,18,125.0938,125.3125,125.0938,125.3125,198
ZNH17,2016-11-17 18:30,18,125.25,125.2656,125.25,125.2656,10
ZNH17,2016-11-17 19:00,18,125.2344,125.2344,125.125,125.125,4
ZNH17,2016-11-17 19:30,18,125.0625,125.0938,124.9063,124.9375,24
ZNH17,2016-11-17 20:00,18,125,125,124.875,124.9063,10
ZNH17,2016-11-17 20:30,18,124.9688,124.9688,124.9375,124.9531,5
ZNH17,2016-11-17 21:00,18,124.9531,124.9531,124.9219,124.9219,57
ZNH17,2016-11-17 21:30,18,124.9063,124.9063,124.875,124.875,16
ZNH17,2016-11-17 22:00,18,124.9375,124.9375,124.9375,124.9375,1
ZNH17,2016-11-17 22:30,18,124.9063,124.9375,124.875,124.9375,15
ZNH17,2016-11-17 23:00,18,124.9688,124.9688,124.9688,124.9688,23
ZNH17,2016-11-17 23:30,18,124.8906,124.9063,124.8906,124.9063,3
ZNH17,2016-11-18 00:00,18,124.9375,124.9531,124.9375,124.9531,4
ZNH17,2016-11-18 00:30,18,124.9375,124.9375,124.9063,124.9063,2
ZNH17,2016-11-18 01:00,18,124.9688,124.9688,124.875,124.875,128
ZNH17,2016-11-18 01:30,18,124.9063,124.9531,124.8906,124.9063,27
ZNH17,2016-11-18 02:00,18,124.9219,124.9219,124.9219,124.9219,5
ZNH17,2016-11-18 02:30,18,124.9375,125.0781,124.9375,125.0781,12
ZNH17,2016-11-18 03:00,18,125.0938,125.0938,125.0781,125.0938,17
ZNH17,2016-11-18 03:30,18,125.0781,125.0781,125.0313,125.0625,28
ZNH17,2016-11-18 04:00,18,125.0313,125.125,125.0313,125.0938,29
ZNH17,2016-11-18 04:30,18,125.0938,125.1875,125.0938,125.1875,17
ZNH17,2016-11-18 05:00,18,125.2031,125.2188,125.125,125.1406,44
ZNH17,2016-11-18 05:30,18,125.1406,125.1563,125.0781,125.1563,153
ZNH17,2016-11-18 06:00,18,125.1406,125.25,125.1406,125.2188,184
ZNH17,2016-11-18 06:30,18,125.2188,125.375,125.2188,125.375,304
ZNH17,2016-11-18 07:00,18,125.3281,125.4688,125.3281,125.4688,635
ZNH17,2016-11-18 07:30,18,125.4375,125.4531,125.3125,125.3281,1166
ZNH17,2016-11-18 08:00,18,125.3438,125.4219,125.2813,125.3594,923
ZNH17,2016-11-18 08:30,18,125.3438,125.4531,125.3281,125.3594,1124
ZNH17,2016-11-18 09:00,18,125.375,125.4063,125.3281,125.375,176
ZNH17,2016-11-18 09:30,18,125.3594,125.3594,125.0156,125.0313,1399
ZNH17,2016-11-18 10:00,18,125.0313,125.0313,124.7813,124.8438,1494
ZNH17,2016-11-18 10:30,18,124.8594,125.0938,124.8594,125.0938,641
ZNH17,2016-11-18 11:00,18,125.0938,125.125,125.0313,125.0313,865
ZNH17,2016-11-18 11:30,18,125.0313,125.0313,124.7969,124.7969,672
ZNH17,2016-11-18 12:00,18,124.7969,124.9375,124.7813,124.9375,161
ZNH17,2016-11-18 12:30,18,124.9375,124.9375,124.8594,124.875,380
ZNH17,2016-11-18 13:00,18,124.8594,124.9063,124.8594,124.9063,287
ZNH17,2016-11-18 13:30,18,124.9375,124.9375,124.875,124.875,586
ZNH17,2016-11-18 14:00,18,124.8906,124.8906,124.8281,124.8438,40
ZNH17,2016-11-18 14:30,18,124.8438,124.8594,124.8125,124.8281,140
ZNH17,2016-11-18 15:00,18,124.8281,124.8281,124.7969,124.8125,80
ZNH17,2016-11-18 15:30,18,124.8125,124.8125,124.6406,124.6563,190
ZNH17,2016-11-20 17:00,21,124.6563,124.7188,124.6563,124.6875,24
ZNH17,2016-11-20 17:30,21,124.6406,124.7031,124.625,124.6875,155
ZNH17,2016-11-20 18:00,21,124.7188,124.8438,124.7188,124.7813,166
ZNH17,2016-11-20 18:30,21,124.75,124.7656,124.7188,124.7188,12
ZNH17,2016-11-20 19:00,21,124.7344,124.7813,124.7031,124.7813,25
ZNH17,2016-11-20 19:30,21,124.7969,124.8438,124.7969,124.8281,26
ZNH17,2016-11-20 20:00,21,124.8438,124.8438,124.8281,124.8281,20
ZNH17,2016-11-20 20:30,21,124.8125,124.8125,124.7813,124.7813,527
ZNH17,2016-11-20 21:00,21,124.7813,124.8281,124.7813,124.8125,28
ZNH17,2016-11-20 21:30,21,124.8281,124.8438,124.7813,124.8125,152
ZNH17,2016-11-20 22:00,21,124.8438,124.8438,124.8125,124.8438,50
ZNH17,2016-11-20 22:30,21,124.8281,124.8281,124.8125,124.8125,5
ZNH17,2016-11-20 23:00,21,124.7969,124.8438,124.7656,124.8438,432
ZNH17,2016-11-20 23:30,21,124.8438,124.875,124.8438,124.875,33
ZNH17,2016-11-21 00:00,21,124.875,124.9219,124.875,124.9063,96
ZNH17,2016-11-21 00:30,21,124.8906,124.9844,124.8906,124.9063,243
ZNH17,2016-11-21 01:00,21,124.9063,124.9063,124.8438,124.875,450
ZNH17,2016-11-21 01:30,21,124.9063,125.0625,124.9063,125.0625,1346
ZNH17,2016-11-21 02:00,21,125.0625,125.0938,125.0156,125.0469,433
ZNH17,2016-11-21 02:30,21,125.0625,125.0938,125.0313,125.0781,397
ZNH17,2016-11-21 03:00,21,125.0938,125.1875,125.0625,125.0625,287
ZNH17,2016-11-21 03:30,21,125.0469,125.0625,125,125.0156,365
ZNH17,2016-11-21 04:00,21,125.0313,125.0313,124.9531,124.9531,191
ZNH17,2016-11-21 04:30,21,124.9531,125.0313,124.9219,124.9375,863
ZNH17,2016-11-21 05:00,21,124.9688,124.9688,124.9063,124.9375,239
ZNH17,2016-11-21 05:30,21,124.9531,125.0313,124.9375,125.0313,128
ZNH17,2016-11-21 06:00,21,125.0313,125.0625,125.0156,125.0156,160
ZNH17,2016-11-21 06:30,21,125,125.0625,125,125.0469,173
ZNH17,2016-11-21 07:00,21,125.0313,125.1094,124.9844,125.0625,1614
ZNH17,2016-11-21 07:30,21,125.0313,125.125,125.0156,125.1094,737
ZNH17,2016-11-21 08:00,21,125.0938,125.0938,124.9375,124.9844,1373
ZNH17,2016-11-21 08:30,21,124.9844,125.0781,124.9063,124.9063,889
ZNH17,2016-11-21 09:00,21,124.9375,125.0625,124.9375,125.0469,1876
ZNH17,2016-11-21 09:30,21,125.0625,125.125,125.0156,125.0156,5493
ZNH17,2016-11-21 10:00,21,125.0313,125.0469,124.9688,124.9844,5938
ZNH17,2016-11-21 10:30,21,124.9688,124.9844,124.9063,124.9688,2333
ZNH17,2016-11-21 11:00,21,124.9844,125.0781,124.9844,125.0625,1533
ZNH17,2016-11-21 11:30,21,125.0625,125.0625,124.9531,124.9844,791
ZNH17,2016-11-21 12:00,21,124.9844,125,124.8594,124.8594,794
ZNH17,2016-11-21 12:30,21,124.8438,124.9219,124.8438,124.875,858
ZNH17,2016-11-21 13:00,21,124.8594,124.9063,124.8594,124.8906,663
ZNH17,2016-11-21 13:30,21,124.875,124.8906,124.8438,124.8594,1419
ZNH17,2016-11-21 14:00,21,124.8594,125,124.8594,124.9844,2851
ZNH17,2016-11-21 14:30,21,124.9844,125,124.9375,125,4370
ZNH17,2016-11-21 15:00,21,125,125.1563,125,125.0313,3344
ZNH17,2016-11-21 15:30,21,125.0313,125.125,125.0313,125.0781,1251
ZNH17,2016-11-21 17:00,22,125.1406,125.1563,125.0781,125.1094,191
ZNH17,2016-11-21 17:30,22,125.1094,125.2344,125.1094,125.2344,468
ZNH17,2016-11-21 18:00,22,125.2188,125.2813,125.1875,125.2656,1246
ZNH17,2016-11-21 18:30,22,125.25,125.25,125.1875,125.25,365
ZNH17,2016-11-21 19:00,22,125.25,125.2813,125.2031,125.2031,214
ZNH17,2016-11-21 19:30,22,125.2031,125.2344,125.1719,125.1875,425
ZNH17,2016-11-21 20:00,22,125.1875,125.2188,125.125,125.2031,559
ZNH17,2016-11-21 20:30,22,125.2031,125.2031,125.1094,125.125,207
ZNH17,2016-11-21 21:00,22,125.125,125.125,125.0625,125.0625,313
ZNH17,2016-11-21 21:30,22,125.0625,125.0938,125.0313,125.0938,1165
ZNH17,2016-11-21 22:00,22,125.0938,125.0938,125.0781,125.0781,23
ZNH17,2016-11-21 22:30,22,125.0469,125.0781,125.0469,125.0469,148
ZNH17,2016-11-21 23:00,22,125.0625,125.0781,125.0313,125.0313,252
ZNH17,2016-11-21 23:30,22,125.0469,125.0625,125.0313,125.0625,311
ZNH17,2016-11-22 00:00,22,125.0625,125.0625,125.0313,125.0469,200
ZNH17,2016-11-22 00:30,22,125.0469,125.0469,124.9375,124.9375,371
ZNH17,2016-11-22 01:00,22,124.9375,124.9688,124.8906,124.9063,595
ZNH17,2016-11-22 01:30,22,124.9063,125.0469,124.9063,125.0156,1102
ZNH17,2016-11-22 02:00,22,125.0313,125.1406,125.0156,125.1406,1921
ZNH17,2016-11-22 02:30,22,125.1406,125.1875,125.0938,125.125,1012
ZNH17,2016-11-22 03:00,22,125.125,125.2188,125.125,125.2031,1758
ZNH17,2016-11-22 03:30,22,125.1875,125.2031,125.1406,125.1875,1297
ZNH17,2016-11-22 04:00,22,125.1875,125.1875,125.1406,125.1406,478
ZNH17,2016-11-22 04:30,22,125.1406,125.1875,125.1406,125.1875,719
ZNH17,2016-11-22 05:00,22,125.1719,125.2188,125.1719,125.1875,519
ZNH17,2016-11-22 05:30,22,125.1875,125.25,125.1875,125.25,619
ZNH17,2016-11-22 06:00,22,125.25,125.25,125.2188,125.2344,1405
ZNH17,2016-11-22 06:30,22,125.2344,125.2344,125.2031,125.2344,2446
ZNH17,2016-11-22 07:00,22,125.2188,125.2656,125.1406,125.1875,4565
ZNH17,2016-11-22 07:30,22,125.1719,125.1875,125.1094,125.125,4710
ZNH17,2016-11-22 08:00,22,125.125,125.2031,125.0938,125.1719,6235
ZNH17,2016-11-22 08:30,22,125.1719,125.2031,125.0469,125.0625,8525
ZNH17,2016-11-22 09:00,22,125.0469,125.0938,124.9844,125.0313,3605
ZNH17,2016-11-22 09:30,22,125.0313,125.1094,125.0313,125.0781,7907
ZNH17,2016-11-22 10:00,22,125.0781,125.1563,125.0625,125.1563,5829
ZNH17,2016-11-22 10:30,22,125.1563,125.25,125.1563,125.25,10769
ZNH17,2016-11-22 11:00,22,125.2656,125.3125,125.2344,125.25,3346
ZNH17,2016-11-22 11:30,22,125.25,125.2656,125.2031,125.2344,2946
ZNH17,2016-11-22 12:00,22,125.2344,125.2656,125.125,125.125,4160
ZNH17,2016-11-22 12:30,22,125.125,125.1875,125.125,125.1719,3073
ZNH17,2016-11-22 13:00,22,125.1563,125.1719,125.1094,125.1094,2421
ZNH17,2016-11-22 13:30,22,125.125,125.1719,125.0156,125.0469,5631
ZNH17,2016-11-22 14:00,22,125.0625,125.0938,125.0469,125.0938,3276
ZNH17,2016-11-22 14:30,22,125.1094,125.125,125.0938,125.1094,2952
ZNH17,2016-11-22 15:00,22,125.0938,125.1094,125.0469,125.0625,2676
ZNH17,2016-11-22 15:30,22,125.0625,125.0938,125.0625,125.0781,778
ZNH17,2016-11-22 17:00,23,125.0625,125.1094,125.0469,125.0781,41
ZNH17,2016-11-22 17:30,23,125.0781,125.0938,125.0781,125.0938,101
ZNH17,2016-11-22 18:00,23,125.0781,125.1563,125.0781,125.1094,443
ZNH17,2016-11-22 18:30,23,125.0938,125.0938,125.0781,125.0781,76
ZNH17,2016-11-22 19:00,23,125.0781,125.125,125.0781,125.125,474
ZNH17,2016-11-22 19:30,23,125.0938,125.125,125.0938,125.0938,466
ZNH17,2016-11-22 20:00,23,125.0938,125.1406,125.0938,125.125,929
ZNH17,2016-11-22 20:30,23,125.125,125.1406,125.125,125.1406,197
ZNH17,2016-11-22 21:00,23,125.1406,125.1406,125.1094,125.1094,151
ZNH17,2016-11-22 21:30,23,125.0938,125.0938,125.0625,125.0781,254
ZNH17,2016-11-22 22:00,23,125.0781,125.0781,125.0469,125.0469,138
ZNH17,2016-11-22 22:30,23,125.0625,125.0625,125.0469,125.0469,61
ZNH17,2016-11-22 23:00,23,125.0625,125.0938,125.0625,125.0625,335
ZNH17,2016-11-22 23:30,23,125.0938,125.0938,125.0625,125.0781,107
ZNH17,2016-11-23 00:00,23,125.0781,125.0781,125.0469,125.0625,353
ZNH17,2016-11-23 00:30,23,125.0781,125.125,125.0781,125.125,111
ZNH17,2016-11-23 01:00,23,125.1094,125.1094,125.0781,125.1094,439
ZNH17,2016-11-23 01:30,23,125.1094,125.125,125.0938,125.1094,601
ZNH17,2016-11-23 02:00,23,125.1094,125.1406,125.0625,125.125,935
ZNH17,2016-11-23 02:30,23,125.125,125.1875,125.125,125.1875,821
ZNH17,2016-11-23 03:00,23,125.1875,125.2344,125.1563,125.2188,943
ZNH17,2016-11-23 03:30,23,125.2188,125.25,125.2188,125.2188,768
ZNH17,2016-11-23 04:00,23,125.2188,125.2188,125.1719,125.2031,1171
ZNH17,2016-11-23 04:30,23,125.2031,125.2188,125.0469,125.0938,2440
ZNH17,2016-11-23 05:00,23,125.1094,125.125,125,125.0469,1886
ZNH17,2016-11-23 05:30,23,125.0469,125.0469,124.9688,125,1158
ZNH17,2016-11-23 06:00,23,125.0156,125.0313,124.9531,125.0313,2006
ZNH17,2016-11-23 06:30,23,125.0156,125.0938,124.9688,124.9688,1865
ZNH17,2016-11-23 07:00,23,124.9688,125.0313,124.7656,124.7813,16176
ZNH17,2016-11-23 07:30,23,124.7813,124.8125,124.625,124.6563,27162
ZNH17,2016-11-23 08:00,23,124.6563,124.6563,124.3125,124.4531,23111
ZNH17,2016-11-23 08:30,23,124.4531,124.5625,124.3906,124.5625,12723
ZNH17,2016-11-23 09:00,23,124.5313,124.5625,124.3281,124.3906,8329
ZNH17,2016-11-23 09:30,23,124.3906,124.4063,124.2969,124.3125,12119
ZNH17,2016-11-23 10:00,23,124.2969,124.3281,124.1875,124.25,24958
ZNH17,2016-11-23 10:30,23,124.25,124.625,124.2188,124.5781,32456
ZNH17,2016-11-23 11:00,23,124.5625,124.6719,124.5625,124.6094,6731
ZNH17,2016-11-23 11:30,23,124.5938,124.75,124.5781,124.6563,8729
ZNH17,2016-11-23 12:00,23,124.6563,124.8125,124.6406,124.8125,6180
ZNH17,2016-11-23 12:30,23,124.8125,124.8438,124.6719,124.6719,6945
ZNH17,2016-11-23 13:00,23,124.6719,124.8281,124.625,124.7188,7049
ZNH17,2016-11-23 13:30,23,124.7188,124.7344,124.6406,124.7188,4017
ZNH17,2016-11-23 14:00,23,124.7344,124.75,124.6875,124.7031,2029
ZNH17,2016-11-23 14:30,23,124.6875,124.7188,124.6406,124.6875,497
ZNH17,2016-11-23 15:00,23,124.6875,124.75,124.6875,124.7031,1834
ZNH17,2016-11-23 15:30,23,124.7344,124.75,124.7031,124.75,347
ZNH17,2016-11-23 17:00,25,124.7188,124.7188,124.6406,124.6406,63
ZNH17,2016-11-23 17:30,25,124.625,124.6875,124.5938,124.6563,397
ZNH17,2016-11-23 18:00,25,124.6875,124.7031,124.6719,124.6875,113
ZNH17,2016-11-23 18:30,25,124.6719,124.6875,124.6563,124.6719,52
ZNH17,2016-11-23 19:00,25,124.6719,124.6719,124.6094,124.6094,107
ZNH17,2016-11-23 19:30,25,124.5938,124.6094,124.5938,124.5938,22
ZNH17,2016-11-23 20:00,25,124.5938,124.5938,124.5469,124.5625,154
ZNH17,2016-11-23 20:30,25,124.5469,124.5781,124.5156,124.5156,561
ZNH17,2016-11-23 21:00,25,124.5313,124.5625,124.4844,124.5469,65
ZNH17,2016-11-23 21:30,25,124.5313,124.5313,124.5313,124.5313,49
ZNH17,2016-11-23 22:00,25,124.5469,124.5469,124.5313,124.5313,192
ZNH17,2016-11-23 22:30,25,124.5313,124.5469,124.5156,124.5313,398
ZNH17,2016-11-23 23:00,25,124.5156,124.5469,124.5156,124.5469,203
ZNH17,2016-11-23 23:30,25,124.5625,124.625,124.5625,124.625,74
ZNH17,2016-11-24 00:00,25,124.625,124.625,124.5625,124.5625,114
ZNH17,2016-11-24 00:30,25,124.5625,124.5781,124.5469,124.5625,225
ZNH17,2016-11-24 01:00,25,124.5625,124.6406,124.5625,124.625,244
ZNH17,2016-11-24 01:30,25,124.625,124.625,124.5938,124.6094,306
ZNH17,2016-11-24 02:00,25,124.5938,124.6563,124.5938,124.6406,357
ZNH17,2016-11-24 02:30,25,124.6406,124.7188,124.625,124.6563,1386
ZNH17,2016-11-24 03:00,25,124.6563,124.7031,124.625,124.7031,2135
ZNH17,2016-11-24 03:30,25,124.6875,124.7188,124.6563,124.7188,1086
ZNH17,2016-11-24 04:00,25,124.7188,124.7188,124.5938,124.5938,906
ZNH17,2016-11-24 04:30,25,124.5938,124.6563,124.5781,124.6094,1362
ZNH17,2016-11-24 05:00,25,124.6094,124.625,124.5781,124.6094,1283
ZNH17,2016-11-24 05:30,25,124.6094,124.6406,124.5469,124.5625,914
ZNH17,2016-11-24 06:00,25,124.5781,124.5938,124.5469,124.5625,235
ZNH17,2016-11-24 06:30,25,124.5781,124.5938,124.5469,124.5625,316
ZNH17,2016-11-24 07:00,25,124.5781,124.5781,124.5,124.5,2624
ZNH17,2016-11-24 07:30,25,124.5,124.5625,124.4844,124.5313,1719
ZNH17,2016-11-24 08:00,25,124.5156,124.5625,124.5,124.5625,2173
ZNH17,2016-11-24 08:30,25,124.5469,124.5938,124.5469,124.5469,737
ZNH17,2016-11-24 09:00,25,124.5469,124.6094,124.5469,124.5938,581
ZNH17,2016-11-24 09:30,25,124.5938,124.5938,124.5625,124.5625,819
ZNH17,2016-11-24 10:00,25,124.5781,124.5781,124.4688,124.4844,2702
ZNH17,2016-11-24 10:30,25,124.4688,124.5,124.4688,124.4844,309
ZNH17,2016-11-24 11:00,25,124.5,124.5,124.4688,124.4688,104
ZNH17,2016-11-24 11:30,25,124.4531,124.4531,124.4219,124.4219,114
ZNH17,2016-11-24 17:00,25,124.4844,124.5,124.4688,124.5,232
ZNH17,2016-11-24 17:30,25,124.4844,124.5,124.4375,124.4688,519
ZNH17,2016-11-24 18:00,25,124.4688,124.5156,124.3281,124.3594,1011
ZNH17,2016-11-24 18:30,25,124.3594,124.3594,124.2344,124.2344,1596
ZNH17,2016-11-24 19:00,25,124.2344,124.3438,124.2031,124.2969,1033
ZNH17,2016-11-24 19:30,25,124.3125,124.3438,124.2656,124.3125,938
ZNH17,2016-11-24 20:00,25,124.2969,124.3125,124.1563,124.1719,914
ZNH17,2016-11-24 20:30,25,124.1719,124.25,124.1719,124.2031,808
ZNH17,2016-11-24 21:00,25,124.2188,124.2813,124.2188,124.2813,854
ZNH17,2016-11-24 21:30,25,124.2813,124.3594,124.25,124.3594,975
ZNH17,2016-11-24 22:00,25,124.3594,124.375,124.2813,124.3125,507
ZNH17,2016-11-24 22:30,25,124.3125,124.3594,124.3125,124.3594,424
ZNH17,2016-11-24 23:00,25,124.3594,124.4219,124.3438,124.3594,373
ZNH17,2016-11-24 23:30,25,124.3906,124.4219,124.3906,124.3906,460
ZNH17,2016-11-25 00:00,25,124.4063,124.4531,124.3906,124.4219,826
ZNH17,2016-11-25 00:30,25,124.4219,124.4844,124.4219,124.4844,987
ZNH17,2016-11-25 01:00,25,124.4844,124.625,124.4688,124.5625,2919
ZNH17,2016-11-25 01:30,25,124.5469,124.5625,124.4531,124.4688,1663
ZNH17,2016-11-25 02:00,25,124.4844,124.5625,124.4531,124.5469,1726
ZNH17,2016-11-25 02:30,25,124.5469,124.5938,124.4844,124.5313,2616
ZNH17,2016-11-25 03:00,25,124.5313,124.5469,124.375,124.4219,2818
ZNH17,2016-11-25 03:30,25,124.4375,124.5,124.4063,124.5,1682
ZNH17,2016-11-25 04:00,25,124.5,124.5313,124.4688,124.5156,1382
ZNH17,2016-11-25 04:30,25,124.5156,124.5781,124.4844,124.5469,1452
ZNH17,2016-11-25 05:00,25,124.5625,124.5938,124.5156,124.5313,1007
ZNH17,2016-11-25 05:30,25,124.5469,124.5625,124.4531,124.5,1783
ZNH17,2016-11-25 06:00,25,124.5,124.5781,124.5,124.5781,2178
ZNH17,2016-11-25 06:30,25,124.5469,124.5781,124.5,124.5313,5929
ZNH17,2016-11-25 07:00,25,124.5313,124.5938,124.5,124.5781,1297
ZNH17,2016-11-25 07:30,25,124.5938,124.625,124.5313,124.625,6371
ZNH17,2016-11-25 08:00,25,124.6094,124.7344,124.5781,124.7188,10812
ZNH17,2016-11-25 08:30,25,124.7344,124.75,124.6406,124.6875,5483
ZNH17,2016-11-25 09:00,25,124.6875,124.6875,124.5625,124.5938,3807
ZNH17,2016-11-25 09:30,25,124.5938,124.6719,124.5781,124.6406,4761
ZNH17,2016-11-25 10:00,25,124.6406,124.6563,124.5156,124.5156,7514
ZNH17,2016-11-25 10:30,25,124.5156,124.5625,124.4375,124.4375,6107
ZNH17,2016-11-25 11:00,25,124.4375,124.5469,124.3906,124.5313,6476
ZNH17,2016-11-25 11:30,25,124.5156,124.5938,124.5156,124.5781,7114
ZNH17,2016-11-25 12:00,25,124.5781,124.6563,124.5625,124.6563,2408
ZNH17,2016-11-27 17:00,28,124.7344,124.7969,124.7031,124.7031,1233
ZNH17,2016-11-27 17:30,28,124.7031,124.8281,124.7031,124.7969,1906
ZNH17,2016-11-27 18:00,28,124.7969,124.8281,124.7344,124.7969,2153
ZNH17,2016-11-27 18:30,28,124.7969,124.8906,124.7813,124.8438,3548
ZNH17,2016-11-27 19:00,28,124.8438,124.9063,124.8281,124.8906,2735
ZNH17,2016-11-27 19:30,28,124.8906,124.9219,124.8594,124.9219,1772
ZNH17,2016-11-27 20:00,28,124.9063,124.9844,124.9063,124.9531,4234
ZNH17,2016-11-27 20:30,28,124.9688,125.0156,124.9531,124.9688,2219
ZNH17,2016-11-27 21:00,28,124.9531,124.9844,124.9375,124.9375,1168
ZNH17,2016-11-27 21:30,28,124.9531,124.9688,124.9375,124.9375,1129
ZNH17,2016-11-27 22:00,28,124.9375,125.0156,124.9219,125.0156,2887
ZNH17,2016-11-27 22:30,28,125,125.0156,124.9688,124.9688,1179
ZNH17,2016-11-27 23:00,28,124.9844,124.9844,124.9531,124.9844,1438
ZNH17,2016-11-27 23:30,28,124.9844,125.0156,124.9375,124.9375,3512
ZNH17,2016-11-28 00:00,28,124.9219,125.0625,124.9219,125.0625,2828
ZNH17,2016-11-28 00:30,28,125.0625,125.0781,125,125.0156,2458
ZNH17,2016-11-28 01:00,28,125.0156,125.0156,124.9375,124.9531,3947
ZNH17,2016-11-28 01:30,28,124.9531,125,124.8906,124.8906,3025
ZNH17,2016-11-28 02:00,28,124.8906,124.9688,124.875,124.9688,6172
ZNH17,2016-11-28 02:30,28,124.9531,124.9844,124.9063,124.9063,3154
ZNH17,2016-11-28 03:00,28,124.9219,125,124.8906,125,2937
ZNH17,2016-11-28 03:30,28,124.9844,125.0469,124.9688,124.9844,2784
ZNH17,2016-11-28 04:00,28,124.9844,124.9844,124.8906,124.9219,2376
ZNH17,2016-11-28 04:30,28,124.9219,124.9531,124.9063,124.9219,2709
ZNH17,2016-11-28 05:00,28,124.9219,124.9375,124.9063,124.9219,2443
ZNH17,2016-11-28 05:30,28,124.9063,124.9375,124.875,124.9063,1115
ZNH17,2016-11-28 06:00,28,124.9063,124.9063,124.8594,124.875,5090
ZNH17,2016-11-28 06:30,28,124.875,124.8906,124.7813,124.8594,12955
ZNH17,2016-11-28 07:00,28,124.8594,125.0156,124.8594,124.9375,21986
ZNH17,2016-11-28 07:30,28,124.9531,125,124.8906,124.9688,17502
ZNH17,2016-11-28 08:00,28,124.9688,124.9844,124.8906,124.9063,11319
ZNH17,2016-11-28 08:30,28,124.9219,124.9219,124.8438,124.8906,12606
ZNH17,2016-11-28 09:00,28,124.8906,124.9688,124.7656,124.9375,21864
ZNH17,2016-11-28 09:30,28,124.9531,125.0313,124.9063,125.0313,24367
ZNH17,2016-11-28 10:00,28,125.0156,125.0469,124.9844,125.0156,21817
ZNH17,2016-11-28 10:30,28,125.0156,125.0313,124.8906,124.8906,22530
ZNH17,2016-11-28 11:00,28,124.9063,124.9375,124.875,124.9063,17753
ZNH17,2016-11-28 11:30,28,124.9063,124.9063,124.8594,124.9063,14032
ZNH17,2016-11-28 12:00,28,124.9063,124.9688,124.9063,124.9531,12292
ZNH17,2016-11-28 12:30,28,124.9531,124.9844,124.9375,124.9844,8359
ZNH17,2016-11-28 13:00,28,124.9688,125.0156,124.9688,124.9844,10101
ZNH17,2016-11-28 13:30,28,124.9844,125.0156,124.9531,125.0156,16549
ZNH17,2016-11-28 14:00,28,125,125.0156,124.9688,124.9844,10984
ZNH17,2016-11-28 14:30,28,124.9844,125.0625,124.9844,125.0469,21374
ZNH17,2016-11-28 15:00,28,125.0469,125.0781,125.0313,125.0469,6048
ZNH17,2016-11-28 15:30,28,125.0469,125.0781,125.0313,125.0469,5241
ZNH17,2016-11-28 17:00,29,125.0469,125.0938,125.0313,125.0781,3840
ZNH17,2016-11-28 17:30,29,125.0781,125.0938,125.0781,125.0938,1826
ZNH17,2016-11-28 18:00,29,125.0938,125.0938,125.0625,125.0781,2357
ZNH17,2016-11-28 18:30,29,125.0781,125.1094,125.0781,125.0781,2725
ZNH17,2016-11-28 19:00,29,125.0781,125.0938,125.0469,125.0625,2063
ZNH17,2016-11-28 19:30,29,125.0625,125.0781,125.0313,125.0625,1676
ZNH17,2016-11-28 20:00,29,125.0625,125.0625,125,125.0313,4628
ZNH17,2016-11-28 20:30,29,125.0313,125.0469,125.0156,125.0313,1694
ZNH17,2016-11-28 21:00,29,125.0313,125.0313,125,125.0156,2003
ZNH17,2016-11-28 21:30,29,125.0156,125.0313,125,125.0156,1701
ZNH17,2016-11-28 22:00,29,125.0156,125.0313,124.9844,125.0156,4022
ZNH17,2016-11-28 22:30,29,125,125.0469,125,125.0313,3772
ZNH17,2016-11-28 23:00,29,125.0469,125.0469,125,125,1313
ZNH17,2016-11-28 23:30,29,125,125.0625,125,125.0469,1418
ZNH17,2016-11-29 00:00,29,125.0469,125.0625,125.0313,125.0469,1317
ZNH17,2016-11-29 00:30,29,125.0313,125.0625,125.0313,125.0313,3538
ZNH17,2016-11-29 01:00,29,125.0469,125.0625,125,125,5130
ZNH17,2016-11-29 01:30,29,125.0156,125.0313,124.9844,125,6295
ZNH17,2016-11-29 02:00,29,125,125.0313,124.9531,124.9844,7198
ZNH17,2016-11-29 02:30,29,124.9688,124.9688,124.8906,124.9063,9991
ZNH17,2016-11-29 03:00,29,124.9219,124.9531,124.9063,124.9375,9870
ZNH17,2016-11-29 03:30,29,124.9375,124.9531,124.9219,124.9531,6927
ZNH17,2016-11-29 04:00,29,124.9375,124.9531,124.9063,124.9063,6917
ZNH17,2016-11-29 04:30,29,124.9063,124.9375,124.8906,124.9063,5540
ZNH17,2016-11-29 05:00,29,124.9219,124.9531,124.8906,124.9219,3162
ZNH17,2016-11-29 05:30,29,124.9375,124.9688,124.9219,124.9531,4396
ZNH17,2016-11-29 06:00,29,124.9531,124.9688,124.8438,124.8594,9632
ZNH17,2016-11-29 06:30,29,124.8594,124.9375,124.8438,124.9063,14939
ZNH17,2016-11-29 07:00,29,124.9063,124.9375,124.8438,124.8594,15595
ZNH17,2016-11-29 07:30,29,124.8594,124.8594,124.6875,124.7188,60315
ZNH17,2016-11-29 08:00,29,124.7188,124.8281,124.7188,124.7969,43548
ZNH17,2016-11-29 08:30,29,124.7969,124.8438,124.7344,124.7656,30975
ZNH17,2016-11-29 09:00,29,124.7813,124.8438,124.7344,124.7969,30631
ZNH17,2016-11-29 09:30,29,124.7969,124.8281,124.75,124.7813,18230
ZNH17,2016-11-29 10:00,29,124.7969,124.8281,124.7344,124.7969,18356
ZNH17,2016-11-29 10:30,29,124.7969,124.9375,124.7813,124.9219,20384
ZNH17,2016-11-29 11:00,29,124.9375,125.0781,124.9219,125.0625,32504
ZNH17,2016-11-29 11:30,29,125.0469,125.0781,125,125,15261
ZNH17,2016-11-29 12:00,29,125,125.0781,125,125.0469,14574
ZNH17,2016-11-29 12:30,29,125.0625,125.0625,125,125.0313,12534
ZNH17,2016-11-29 13:00,29,125.0469,125.0781,124.9688,125.0156,35508
ZNH17,2016-11-29 13:30,29,125.0156,125.125,125,125.1094,26780
ZNH17,2016-11-29 14:00,29,125.1094,125.1094,125.0313,125.0781,28804
ZNH17,2016-11-29 14:30,29,125.0938,125.1406,125.0781,125.0781,12340
ZNH17,2016-11-29 15:00,29,125.0781,125.125,125.0781,125.125,8183
ZNH17,2016-11-29 15:30,29,125.125,125.1719,125.1094,125.1563,6042
ZNH17,2016-11-29 17:00,30,125.1406,125.1563,125.0625,125.1406,5700
ZNH17,2016-11-29 17:30,30,125.1406,125.1875,125.1094,125.1094,3890
ZNH17,2016-11-29 18:00,30,125.125,125.1563,125.1094,125.125,3476
ZNH17,2016-11-29 18:30,30,125.125,125.1406,125.0625,125.0938,4655
ZNH17,2016-11-29 19:00,30,125.0938,125.125,125.0625,125.1094,5341
ZNH17,2016-11-29 19:30,30,125.125,125.1563,125.1094,125.125,5477
ZNH17,2016-11-29 20:00,30,125.125,125.1406,125.1094,125.125,1267
ZNH17,2016-11-29 20:30,30,125.125,125.125,125.0781,125.0781,1788
ZNH17,2016-11-29 21:00,30,125.0938,125.0938,125,125.0156,8246
ZNH17,2016-11-29 21:30,30,125.0313,125.0469,125.0156,125.0156,2311
ZNH17,2016-11-29 22:00,30,125.0156,125.0469,125.0156,125.0313,3226
ZNH17,2016-11-29 22:30,30,125.0156,125.0625,125,125.0625,9787
ZNH17,2016-11-29 23:00,30,125.0469,125.0781,125.0313,125.0781,6949
ZNH17,2016-11-29 23:30,30,125.0781,125.125,125.0625,125.125,4481
ZNH17,2016-11-30 00:00,30,125.1094,125.1094,125.0625,125.0781,4260
ZNH17,2016-11-30 00:30,30,125.0781,125.125,124.9844,125,11416
ZNH17,2016-11-30 01:00,30,124.9844,125.0156,124.9531,124.9844,12364
ZNH17,2016-11-30 01:30,30,125,125.0625,124.9688,125.0625,11327
ZNH17,2016-11-30 02:00,30,125.0781,125.0781,124.9688,125.0156,16191
ZNH17,2016-11-30 02:30,30,125.0156,125.0313,124.8594,124.875,44751
ZNH17,2016-11-30 03:00,30,124.8906,124.9063,124.7656,124.8125,40878
ZNH17,2016-11-30 03:30,30,124.8125,124.8594,124.7813,124.7969,24255
ZNH17,2016-11-30 04:00,30,124.7969,124.8906,124.7969,124.875,19541
ZNH17,2016-11-30 04:30,30,124.875,124.8906,124.7188,124.75,32777
ZNH17,2016-11-30 05:00,30,124.7656,124.7969,124.7344,124.75,12283
ZNH17,2016-11-30 05:30,30,124.7656,124.7969,124.7031,124.7188,14334
ZNH17,2016-11-30 06:00,30,124.7031,124.7344,124.5313,124.6563,53253
ZNH17,2016-11-30 06:30,30,124.6563,124.7031,124.5938,124.6719,37739
ZNH17,2016-11-30 07:00,30,124.6719,124.75,124.5156,124.5313,109878
ZNH17,2016-11-30 07:30,30,124.5313,124.6406,124.4844,124.5313,116473
ZNH17,2016-11-30 08:00,30,124.5313,124.5313,124.2656,124.4688,183917
ZNH17,2016-11-30 08:30,30,124.4844,124.5469,124.3438,124.4531,136291
ZNH17,2016-11-30 09:00,30,124.4688,124.5313,124.4063,124.4844,77774
ZNH17,2016-11-30 09:30,30,124.5,124.625,124.4844,124.5469,82053
ZNH17,2016-11-30 10:00,30,124.5469,124.5625,124.2969,124.3906,135606
ZNH17,2016-11-30 10:30,30,124.4063,124.4219,124.3594,124.4063,65271
ZNH17,2016-11-30 11:00,30,124.4063,124.4375,124.375,124.4063,34749
ZNH17,2016-11-30 11:30,30,124.4063,124.5156,124.4063,124.4844,55581
ZNH17,2016-11-30 12:00,30,124.5,124.5,124.4219,124.4688,37305
ZNH17,2016-11-30 12:30,30,124.4844,124.5313,124.4531,124.4688,49412
ZNH17,2016-11-30 13:00,30,124.4688,124.5625,124.4531,124.5156,46534
ZNH17,2016-11-30 13:30,30,124.5156,124.625,124.4375,124.5156,256739
ZNH17,2016-11-30 14:00,30,124.5313,124.625,124.5,124.5156,149124
ZNH17,2016-11-30 14:30,30,124.5313,124.5469,124.3438,124.375,44961
ZNH17,2016-11-30 15:00,30,124.375,124.4531,124.3438,124.3438,28553
ZNH17,2016-11-30 15:30,30,124.3438,124.4063,124.3438,124.4063,14688
ZNH17,2016-11-30 17:00,1,124.3906,124.4063,124.3281,124.3438,7053
ZNH17,2016-11-30 17:30,1,124.3594,124.3594,124.25,124.2969,7642
ZNH17,2016-11-30 18:00,1,124.3125,124.4219,124.2813,124.3281,17340
ZNH17,2016-11-30 18:30,1,124.3438,124.375,124.3125,124.375,9826
ZNH17,2016-11-30 19:00,1,124.375,124.375,124.3438,124.3594,7057
ZNH17,2016-11-30 19:30,1,124.375,124.375,124.3281,124.375,6385
ZNH17,2016-11-30 20:00,1,124.375,124.3906,124.3594,124.3594,3771
ZNH17,2016-11-30 20:30,1,124.375,124.3906,124.3594,124.3594,2888
ZNH17,2016-11-30 21:00,1,124.375,124.3906,124.3594,124.3906,3048
ZNH17,2016-11-30 21:30,1,124.375,124.375,124.3438,124.3594,3378
ZNH17,2016-11-30 22:00,1,124.3594,124.375,124.3281,124.3594,4954
ZNH17,2016-11-30 22:30,1,124.3594,124.375,124.3125,124.3438,6300
ZNH17,2016-11-30 23:00,1,124.3594,124.375,124.3281,124.3594,4621
ZNH17,2016-11-30 23:30,1,124.3594,124.3906,124.3438,124.3438,3773
ZNH17,2016-12-01 00:00,1,124.3438,124.4531,124.3281,124.4375,8095
ZNH17,2016-12-01 00:30,1,124.4375,124.4375,124.3594,124.4219,6616
ZNH17,2016-12-01 01:00,1,124.4063,124.4375,124.3438,124.3594,11078
ZNH17,2016-12-01 01:30,1,124.3594,124.3906,124.3281,124.3438,6623
ZNH17,2016-12-01 02:00,1,124.3281,124.375,124.2813,124.3125,31046
ZNH17,2016-12-01 02:30,1,124.2969,124.3281,124.1094,124.1094,57706
ZNH17,2016-12-01 03:00,1,124.1094,124.2031,124.0938,124.1875,43950
ZNH17,2016-12-01 03:30,1,124.1875,124.2188,124.125,124.1875,27826
ZNH17,2016-12-01 04:00,1,124.1719,124.25,124.1406,124.25,22676
ZNH17,2016-12-01 04:30,1,124.25,124.2969,124.1406,124.1406,33512
ZNH17,2016-12-01 05:00,1,124.1406,124.1875,124.125,124.1875,13436
ZNH17,2016-12-01 05:30,1,124.1875,124.2031,124.125,124.125,12950
ZNH17,2016-12-01 06:00,1,124.1406,124.2031,124.125,124.1563,18673
ZNH17,2016-12-01 06:30,1,124.1719,124.1875,124.1094,124.1094,19728
ZNH17,2016-12-01 07:00,1,124.1094,124.2344,124.1094,124.1719,39136
ZNH17,2016-12-01 07:30,1,124.1875,124.2656,124.1406,124.2031,82232
ZNH17,2016-12-01 08:00,1,124.2031,124.2031,123.9063,123.9063,186135
ZNH17,2016-12-01 08:30,1,123.9219,124.0313,123.7813,123.8281,162648
ZNH17,2016-12-01 09:00,1,123.8281,124.0156,123.75,123.9531,176514
ZNH17,2016-12-01 09:30,1,123.9375,124.0938,123.875,124.0781,95384
ZNH17,2016-12-01 10:00,1,124.0625,124.0938,123.8125,123.8125,108123
ZNH17,2016-12-01 10:30,1,123.8281,123.9219,123.8125,123.8438,58472
ZNH17,2016-12-01 11:00,1,123.8438,123.8594,123.6875,123.7188,61194
ZNH17,2016-12-01 11:30,1,123.7031,123.8438,123.5938,123.8125,88996
ZNH17,2016-12-01 12:00,1,123.8125,123.8906,123.7813,123.875,59482
ZNH17,2016-12-01 12:30,1,123.875,123.9844,123.8594,123.9688,45952
ZNH17,2016-12-01 13:00,1,123.9688,124.0469,123.9219,124.0156,52551
ZNH17,2016-12-01 13:30,1,124.0156,124.0156,123.9063,123.9844,60518
ZNH17,2016-12-01 14:00,1,123.9844,123.9844,123.9219,123.9375,50379
ZNH17,2016-12-01 14:30,1,123.9375,123.9844,123.9219,123.9688,19468
ZNH17,2016-12-01 15:00,1,123.9688,124.0156,123.9375,123.9375,22129
ZNH17,2016-12-01 15:30,1,123.9531,123.9531,123.8906,123.9375,19348
ZNH17,2016-12-01 17:00,2,123.9531,124.0156,123.9531,123.9844,3984
ZNH17,2016-12-01 17:30,2,123.9844,124.0781,123.9688,124.0625,6082
ZNH17,2016-12-01 18:00,2,124.0469,124.0938,123.9844,124.0156,9206
ZNH17,2016-12-01 18:30,2,124.0156,124.0781,124.0156,124.0469,7926
ZNH17,2016-12-01 19:00,2,124.0469,124.0625,124.0313,124.0469,4373
ZNH17,2016-12-01 19:30,2,124.0313,124.0625,124.0156,124.0469,3425
ZNH17,2016-12-01 20:00,2,124.0469,124.0625,124.0313,124.0469,1879
ZNH17,2016-12-01 20:30,2,124.0469,124.0625,124.0313,124.0469,2298
ZNH17,2016-12-01 21:00,2,124.0469,124.0469,124.0156,124.0156,3208
ZNH17,2016-12-01 21:30,2,124.0313,124.0781,124.0313,124.0625,5828
ZNH17,2016-12-01 22:00,2,124.0625,124.1406,124.0625,124.1094,11351
ZNH17,2016-12-01 22:30,2,124.1094,124.1719,124.1094,124.1094,10589
ZNH17,2016-12-01 23:00,2,124.1094,124.125,124.0781,124.0938,4029
ZNH17,2016-12-01 23:30,2,124.0938,124.1094,124.0781,124.0781,1734
ZNH17,2016-12-02 00:00,2,124.0781,124.0938,124.0469,124.0625,3835
ZNH17,2016-12-02 00:30,2,124.0781,124.0938,124.0156,124.0469,4382
ZNH17,2016-12-02 01:00,2,124.0469,124.0938,124,124.0469,9576
ZNH17,2016-12-02 01:30,2,124.0469,124.0938,124.0156,124.0781,11129
ZNH17,2016-12-02 02:00,2,124.0781,124.125,124.0313,124.0781,23387
ZNH17,2016-12-02 02:30,2,124.0781,124.1094,124.0313,124.0781,16491
ZNH17,2016-12-02 03:00,2,124.0781,124.1406,124.0469,124.1406,24999
ZNH17,2016-12-02 03:30,2,124.1406,124.1719,124.1094,124.1406,12913
ZNH17,2016-12-02 04:00,2,124.1406,124.1563,124.0781,124.1094,9288
ZNH17,2016-12-02 04:30,2,124.1094,124.125,124.0781,124.0938,15246
ZNH17,2016-12-02 05:00,2,124.0938,124.125,124.0781,124.0938,11745
ZNH17,2016-12-02 05:30,2,124.0938,124.1563,124.0625,124.1406,17373
ZNH17,2016-12-02 06:00,2,124.125,124.1563,124.0938,124.1094,27073
ZNH17,2016-12-02 06:30,2,124.1094,124.1719,124.0938,124.1406,26427
ZNH17,2016-12-02 07:00,2,124.1406,124.2031,124.1094,124.1094,64499
ZNH17,2016-12-02 07:30,2,124.1406,124.4531,124.0313,124.1563,271641
ZNH17,2016-12-02 08:00,2,124.1406,124.2813,124.125,124.25,86485
ZNH17,2016-12-02 08:30,2,124.25,124.4219,124.2188,124.4219,100557
ZNH17,2016-12-02 09:00,2,124.4063,124.5938,124.4063,124.5313,116729
ZNH17,2016-12-02 09:30,2,124.5313,124.6094,124.5,124.5313,54890
ZNH17,2016-12-02 10:00,2,124.5469,124.625,124.5,124.5,64084
ZNH17,2016-12-02 10:30,2,124.5156,124.5469,124.4688,124.5156,45523
ZNH17,2016-12-02 11:00,2,124.5156,124.5625,124.5,124.5313,25398
ZNH17,2016-12-02 11:30,2,124.5313,124.5781,124.5156,124.5313,35623
ZNH17,2016-12-02 12:00,2,124.5156,124.6094,124.4844,124.5469,36928
ZNH17,2016-12-02 12:30,2,124.5625,124.5781,124.5313,124.5469,23098
ZNH17,2016-12-02 13:00,2,124.5469,124.5781,124.4688,124.5156,29822
ZNH17,2016-12-02 13:30,2,124.5156,124.5469,124.4375,124.4688,37238
ZNH17,2016-12-02 14:00,2,124.4688,124.4844,124.4063,124.4063,46639
ZNH17,2016-12-02 14:30,2,124.4063,124.4688,124.3438,124.4688,39129
ZNH17,2016-12-02 15:00,2,124.4688,124.4844,124.4375,124.4688,10226
ZNH17,2016-12-02 15:30,2,124.4531,124.5469,124.4531,124.5313,13861
ZNH17,2016-12-04 17:00,5,124.9063,124.9844,124.875,124.875,13988
ZNH17,2016-12-04 17:30,5,124.875,124.8906,124.6563,124.7344,22374
ZNH17,2016-12-04 18:00,5,124.7344,124.8438,124.7188,124.7656,17225
ZNH17,2016-12-04 18:30,5,124.7656,124.7969,124.6875,124.7188,7189
ZNH17,2016-12-04 19:00,5,124.7188,124.7344,124.5781,124.6406,12476
ZNH17,2016-12-04 19:30,5,124.6563,124.6563,124.5469,124.6406,9958
ZNH17,2016-12-04 20:00,5,124.6563,124.7188,124.6406,124.7188,6218
ZNH17,2016-12-04 20:30,5,124.7031,124.7969,124.7031,124.7656,11073
ZNH17,2016-12-04 21:00,5,124.7656,124.8125,124.7344,124.7813,6170
ZNH17,2016-12-04 21:30,5,124.7656,124.8281,124.75,124.8125,7717
ZNH17,2016-12-04 22:00,5,124.8125,124.8125,124.7656,124.7969,2287
ZNH17,2016-12-04 22:30,5,124.7969,124.8438,124.7969,124.7969,3120
ZNH17,2016-12-04 23:00,5,124.7969,124.8594,124.7969,124.8438,4646
ZNH17,2016-12-04 23:30,5,124.8438,124.8594,124.8125,124.8594,5115
ZNH17,2016-12-05 00:00,5,124.8438,124.9063,124.8281,124.875,5753
ZNH17,2016-12-05 00:30,5,124.8906,124.8906,124.8438,124.8594,5633
ZNH17,2016-12-05 01:00,5,124.8438,124.8438,124.5781,124.5938,32304
ZNH17,2016-12-05 01:30,5,124.5938,124.6094,124.4219,124.4531,32045
ZNH17,2016-12-05 02:00,5,124.4375,124.5,124.3125,124.3438,58001
ZNH17,2016-12-05 02:30,5,124.3438,124.4375,124.3438,124.3438,33842
ZNH17,2016-12-05 03:00,5,124.3438,124.4375,124.3281,124.4219,17739
ZNH17,2016-12-05 03:30,5,124.4063,124.4219,124.3438,124.375,12770
ZNH17,2016-12-05 04:00,5,124.375,124.4063,124.3281,124.375,24111
ZNH17,2016-12-05 04:30,5,124.375,124.4219,124.2969,124.3594,25795
ZNH17,2016-12-05 05:00,5,124.3438,124.375,124.2813,124.3125,26311
ZNH17,2016-12-05 05:30,5,124.2969,124.3281,124.25,124.3125,26008
ZNH17,2016-12-05 06:00,5,124.2969,124.3281,124.25,124.2813,30989
ZNH17,2016-12-05 06:30,5,124.2656,124.3438,124.2656,124.3125,16440
ZNH17,2016-12-05 07:00,5,124.3125,124.3438,124.1563,124.1719,49367
ZNH17,2016-12-05 07:30,5,124.1719,124.2188,124.125,124.1719,70784
ZNH17,2016-12-05 08:00,5,124.1719,124.25,124.1406,124.1563,60616
ZNH17,2016-12-05 08:30,5,124.1563,124.2031,124.1094,124.1406,82003
ZNH17,2016-12-05 09:00,5,124.1406,124.1406,124,124.0781,100404
ZNH17,2016-12-05 09:30,5,124.0781,124.2969,124.0625,124.2344,84172
ZNH17,2016-12-05 10:00,5,124.2344,124.4219,124.2344,124.3594,85869
ZNH17,2016-12-05 10:30,5,124.375,124.4375,124.3438,124.4219,36293
ZNH17,2016-12-05 11:00,5,124.4219,124.4375,124.3438,124.4219,28935
ZNH17,2016-12-05 11:30,5,124.4375,124.6563,124.4375,124.6094,99381
ZNH17,2016-12-05 12:00,5,124.6094,124.7031,124.5156,124.5156,36218
ZNH17,2016-12-05 12:30,5,124.5156,124.5781,124.4688,124.5625,25195
ZNH17,2016-12-05 13:00,5,124.5625,124.625,124.4063,124.4375,66210
ZNH17,2016-12-05 13:30,5,124.4375,124.5313,124.4375,124.4688,31138
ZNH17,2016-12-05 14:00,5,124.4688,124.4844,124.4375,124.4688,16729
ZNH17,2016-12-05 14:30,5,124.4688,124.4844,124.4063,124.4375,15494
ZNH17,2016-12-05 15:00,5,124.4219,124.4375,124.3594,124.3594,8029
ZNH17,2016-12-05 15:30,5,124.375,124.4219,124.3438,124.4063,8333
ZNH17,2016-12-05 17:00,6,124.4375,124.4688,124.4063,124.4375,3617
ZNH17,2016-12-05 17:30,6,124.4375,124.4375,124.4063,124.4219,2203
ZNH17,2016-12-05 18:00,6,124.4375,124.5,124.3906,124.4688,4580
ZNH17,2016-12-05 18:30,6,124.4688,124.5313,124.4531,124.5156,4568
ZNH17,2016-12-05 19:00,6,124.5156,124.5781,124.4688,124.5313,7176
ZNH17,2016-12-05 19:30,6,124.5,124.5313,124.4844,124.5156,2424
ZNH17,2016-12-05 20:00,6,124.5313,124.5781,124.5,124.5156,3769
ZNH17,2016-12-05 20:30,6,124.5156,124.5625,124.5156,124.5469,1002
ZNH17,2016-12-05 21:00,6,124.5469,124.5781,124.5469,124.5781,2437
ZNH17,2016-12-05 21:30,6,124.5781,124.6094,124.4844,124.5,5820
ZNH17,2016-12-05 22:00,6,124.5,124.5469,124.5,124.5313,1778
ZNH17,2016-12-05 22:30,6,124.5313,124.5313,124.4688,124.4688,2678
ZNH17,2016-12-05 23:00,6,124.4688,124.4844,124.4219,124.4375,4579
ZNH17,2016-12-05 23:30,6,124.4375,124.4688,124.4063,124.4063,3314
ZNH17,2016-12-06 00:00,6,124.4219,124.4531,124.4063,124.4375,5454
ZNH17,2016-12-06 00:30,6,124.4219,124.4531,124.4063,124.4375,2874
ZNH17,2016-12-06 01:00,6,124.4375,124.5625,124.4219,124.5625,10966
ZNH17,2016-12-06 01:30,6,124.5625,124.5938,124.4844,124.5781,12428
ZNH17,2016-12-06 02:00,6,124.5625,124.5938,124.4688,124.5781,28696
ZNH17,2016-12-06 02:30,6,124.5625,124.625,124.5469,124.5781,11928
ZNH17,2016-12-06 03:00,6,124.5625,124.5781,124.5156,124.5625,11242
ZNH17,2016-12-06 03:30,6,124.5781,124.5781,124.5,124.5,6379
ZNH17,2016-12-06 04:00,6,124.5156,124.5156,124.4531,124.4688,14198
ZNH17,2016-12-06 04:30,6,124.4688,124.5625,124.4688,124.5469,10449
ZNH17,2016-12-06 05:00,6,124.5625,124.5938,124.5,124.5,14781
ZNH17,2016-12-06 05:30,6,124.5,124.5,124.4219,124.4688,21660
ZNH17,2016-12-06 06:00,6,124.4688,124.4844,124.4531,124.4531,8242
ZNH17,2016-12-06 06:30,6,124.4531,124.5313,124.4219,124.4375,23021
ZNH17,2016-12-06 07:00,6,124.4375,124.5781,124.4219,124.5156,49990
ZNH17,2016-12-06 07:30,6,124.5156,124.5469,124.4219,124.5313,59130
ZNH17,2016-12-06 08:00,6,124.5313,124.5938,124.4844,124.5313,33512
ZNH17,2016-12-06 08:30,6,124.5313,124.6094,124.5,124.5,50099
ZNH17,2016-12-06 09:00,6,124.5156,124.6094,124.4219,124.5938,63229
ZNH17,2016-12-06 09:30,6,124.5938,124.6094,124.4844,124.4844,64649
ZNH17,2016-12-06 10:00,6,124.5,124.5625,124.4531,124.5156,48606
ZNH17,2016-12-06 10:30,6,124.5,124.5313,124.4531,124.4688,21730
ZNH17,2016-12-06 11:00,6,124.4688,124.4688,124.3906,124.4063,22918
ZNH17,2016-12-06 11:30,6,124.4219,124.4844,124.4063,124.4531,22681
ZNH17,2016-12-06 12:00,6,124.4531,124.4688,124.4063,124.4375,18788
ZNH17,2016-12-06 12:30,6,124.4375,124.4688,124.4063,124.4063,9172
ZNH17,2016-12-06 13:00,6,124.4063,124.4844,124.4063,124.4844,17252
ZNH17,2016-12-06 13:30,6,124.4688,124.5313,124.4531,124.4531,26508
ZNH17,2016-12-06 14:00,6,124.4531,124.5156,124.4531,124.4844,13538
ZNH17,2016-12-06 14:30,6,124.4844,124.5156,124.4688,124.5156,11150
ZNH17,2016-12-06 15:00,6,124.5156,124.5156,124.4844,124.5,7401
ZNH17,2016-12-06 15:30,6,124.5,124.5156,124.4688,124.4844,11705
ZNH17,2016-12-06 17:00,7,124.5156,124.5156,124.4688,124.4844,2942
ZNH17,2016-12-06 17:30,7,124.4844,124.4844,124.4375,124.4688,2620
ZNH17,2016-12-06 18:00,7,124.4688,124.4688,124.4219,124.4375,3063
ZNH17,2016-12-06 18:30,7,124.4375,124.4844,124.4063,124.4219,11450
ZNH17,2016-12-06 19:00,7,124.4219,124.4531,124.4219,124.4531,2221
ZNH17,2016-12-06 19:30,7,124.4531,124.4688,124.4375,124.4531,1921
ZNH17,2016-12-06 20:00,7,124.4688,124.4844,124.4531,124.4688,1072
ZNH17,2016-12-06 20:30,7,124.4531,124.4688,124.4375,124.4531,3200
ZNH17,2016-12-06 21:00,7,124.4688,124.4844,124.4375,124.4531,2608
ZNH17,2016-12-06 21:30,7,124.4375,124.4688,124.4375,124.4531,715
ZNH17,2016-12-06 22:00,7,124.4688,124.4688,124.4375,124.4375,686
ZNH17,2016-12-06 22:30,7,124.4531,124.4688,124.4375,124.4688,2376
ZNH17,2016-12-06 23:00,7,124.4531,124.4688,124.4219,124.4375,2689
ZNH17,2016-12-06 23:30,7,124.4375,124.4531,124.4375,124.4375,1621
ZNH17,2016-12-07 00:00,7,124.4531,124.4844,124.4531,124.4531,5220
ZNH17,2016-12-07 00:30,7,124.4375,124.4688,124.4375,124.4531,1709
ZNH17,2016-12-07 01:00,7,124.4531,124.4844,124.4375,124.4531,5083
ZNH17,2016-12-07 01:30,7,124.4531,124.5156,124.4531,124.4844,6218
ZNH17,2016-12-07 02:00,7,124.5,124.5469,124.4688,124.5313,17712
ZNH17,2016-12-07 02:30,7,124.5313,124.5469,124.4844,124.5156,9760
ZNH17,2016-12-07 03:00,7,124.5,124.5625,124.5,124.5469,6110
ZNH17,2016-12-07 03:30,7,124.5469,124.5938,124.5156,124.5938,17443
ZNH17,2016-12-07 04:00,7,124.5781,124.6094,124.5625,124.5938,13583
ZNH17,2016-12-07 04:30,7,124.6094,124.625,124.5781,124.5781,8484
ZNH17,2016-12-07 05:00,7,124.5938,124.5938,124.5625,124.5938,11807
ZNH17,2016-12-07 05:30,7,124.5938,124.6719,124.5938,124.6719,16135
ZNH17,2016-12-07 06:00,7,124.6719,124.7031,124.6406,124.6875,16739
ZNH17,2016-12-07 06:30,7,124.6875,124.7188,124.6563,124.6719,18269
ZNH17,2016-12-07 07:00,7,124.6719,124.7031,124.6094,124.625,28596
ZNH17,2016-12-07 07:30,7,124.625,124.6719,124.6094,124.6406,26420
ZNH17,2016-12-07 08:00,7,124.6406,124.6563,124.5938,124.6563,25543
ZNH17,2016-12-07 08:30,7,124.6563,124.7031,124.6406,124.6875,40608
ZNH17,2016-12-07 09:00,7,124.7031,124.8125,124.6875,124.7969,95047
ZNH17,2016-12-07 09:30,7,124.7969,124.8438,124.7813,124.8125,51020
ZNH17,2016-12-07 10:00,7,124.7969,124.8125,124.6719,124.6875,60348
ZNH17,2016-12-07 10:30,7,124.7031,124.8125,124.6875,124.7969,33999
ZNH17,2016-12-07 11:00,7,124.7813,124.7969,124.7344,124.7656,33444
ZNH17,2016-12-07 11:30,7,124.75,124.7656,124.7188,124.7656,21648
ZNH17,2016-12-07 12:00,7,124.75,124.8281,124.75,124.8125,37511
ZNH17,2016-12-07 12:30,7,124.7969,124.8281,124.7813,124.8125,24536
ZNH17,2016-12-07 13:00,7,124.8125,124.8438,124.7656,124.8125,24612
ZNH17,2016-12-07 13:30,7,124.8125,124.8125,124.7656,124.8125,25245
ZNH17,2016-12-07 14:00,7,124.8125,124.8594,124.7969,124.8438,27844
ZNH17,2016-12-07 14:30,7,124.8281,124.8438,124.8125,124.8281,18335
ZNH17,2016-12-07 15:00,7,124.8281,124.8438,124.7969,124.7969,10845
ZNH17,2016-12-07 15:30,7,124.7969,124.8594,124.7969,124.8594,12489
ZNH17,2016-12-07 17:00,8,124.875,124.875,124.8438,124.8438,4278
ZNH17,2016-12-07 17:30,8,124.8281,124.8438,124.8125,124.8125,3219
ZNH17,2016-12-07 18:00,8,124.8281,124.8281,124.7188,124.75,11417
ZNH17,2016-12-07 18:30,8,124.75,124.7813,124.75,124.7656,4085
ZNH17,2016-12-07 19:00,8,124.7656,124.8125,124.7656,124.7969,2910
ZNH17,2016-12-07 19:30,8,124.7813,124.8281,124.7813,124.8125,4125
ZNH17,2016-12-07 20:00,8,124.8125,124.8281,124.7969,124.8125,1955
ZNH17,2016-12-07 20:30,8,124.8125,124.8281,124.7969,124.8125,2674
ZNH17,2016-12-07 21:00,8,124.8125,124.875,124.8125,124.8594,7236
ZNH17,2016-12-07 21:30,8,124.8438,124.8594,124.8125,124.8281,7152
ZNH17,2016-12-07 22:00,8,124.8281,124.8281,124.7969,124.7969,4695
ZNH17,2016-12-07 22:30,8,124.7969,124.8125,124.7813,124.7969,2880
ZNH17,2016-12-07 23:00,8,124.7969,124.8594,124.7969,124.8281,6586
ZNH17,2016-12-07 23:30,8,124.8281,124.8438,124.7969,124.8125,3091
ZNH17,2016-12-08 00:00,8,124.8125,124.8438,124.8125,124.8281,1692
ZNH17,2016-12-08 00:30,8,124.8125,124.8281,124.7969,124.8125,2840
ZNH17,2016-12-08 01:00,8,124.8125,124.8281,124.7656,124.7969,9734
ZNH17,2016-12-08 01:30,8,124.7813,124.8125,124.7656,124.7813,9499
ZNH17,2016-12-08 02:00,8,124.7656,124.7969,124.75,124.7813,10637
ZNH17,2016-12-08 02:30,8,124.7656,124.7969,124.7344,124.7344,11634
ZNH17,2016-12-08 03:00,8,124.7344,124.75,124.625,124.6563,24213
ZNH17,2016-12-08 03:30,8,124.6563,124.6719,124.5781,124.6094,26339
ZNH17,2016-12-08 04:00,8,124.6094,124.6406,124.5469,124.5469,19629
ZNH17,2016-12-08 04:30,8,124.5469,124.6406,124.5156,124.625,16449
ZNH17,2016-12-08 05:00,8,124.6406,124.6406,124.5625,124.5938,7064
ZNH17,2016-12-08 05:30,8,124.5938,124.6094,124.5313,124.5469,13415
ZNH17,2016-12-08 06:00,8,124.5469,124.6094,124.5156,124.5938,19329
ZNH17,2016-12-08 06:30,8,124.5938,124.625,124.2188,124.3438,131242
ZNH17,2016-12-08 07:00,8,124.3438,124.4688,124.25,124.3906,105324
ZNH17,2016-12-08 07:30,8,124.4063,124.4688,124.2031,124.4219,150417
ZNH17,2016-12-08 08:00,8,124.4063,124.6563,124.3906,124.4688,125815
ZNH17,2016-12-08 08:30,8,124.4531,124.5625,124.2969,124.4531,105382
ZNH17,2016-12-08 09:00,8,124.4375,124.5,124.3594,124.4063,51764
ZNH17,2016-12-08 09:30,8,124.4063,124.5469,124.3906,124.4531,61428
ZNH17,2016-12-08 10:00,8,124.4531,124.5469,124.3906,124.5156,44380
ZNH17,2016-12-08 10:30,8,124.5156,124.5156,124.4375,124.4688,34501
ZNH17,2016-12-08 11:00,8,124.4688,124.5,124.4375,124.4844,16908
ZNH17,2016-12-08 11:30,8,124.4688,124.5,124.4531,124.4844,14660
ZNH17,2016-12-08 12:00,8,124.4844,124.5625,124.4844,124.5,22312
ZNH17,2016-12-08 12:30,8,124.5156,124.5625,124.4531,124.4844,18992
ZNH17,2016-12-08 13:00,8,124.4844,124.5469,124.4688,124.5156,22428
ZNH17,2016-12-08 13:30,8,124.5156,124.5938,124.5,124.5313,65689
ZNH17,2016-12-08 14:00,8,124.5313,124.5313,124.4219,124.4375,41510
ZNH17,2016-12-08 14:30,8,124.4375,124.4688,124.4219,124.4688,22470
ZNH17,2016-12-08 15:00,8,124.4688,124.5,124.3281,124.3594,27486
ZNH17,2016-12-08 15:30,8,124.3438,124.375,124.3281,124.3594,11144
ZNH17,2016-12-08 17:00,9,124.3594,124.3906,124.3281,124.3594,2940
ZNH17,2016-12-08 17:30,9,124.375,124.4063,124.3594,124.375,5059
ZNH17,2016-12-08 18:00,9,124.375,124.4063,124.1406,124.1875,27435
ZNH17,2016-12-08 18:30,9,124.2031,124.3438,124.1875,124.25,13335
ZNH17,2016-12-08 19:00,9,124.2656,124.2813,124.2188,124.2344,8395
ZNH17,2016-12-08 19:30,9,124.2344,124.25,124.1094,124.1406,15752
ZNH17,2016-12-08 20:00,9,124.125,124.2031,124.125,124.1875,8039
ZNH17,2016-12-08 20:30,9,124.1875,124.2344,124.1719,124.1719,6245
ZNH17,2016-12-08 21:00,9,124.1875,124.1875,124.1094,124.1406,10538
ZNH17,2016-12-08 21:30,9,124.1563,124.2031,124.1406,124.1875,3636
ZNH17,2016-12-08 22:00,9,124.1875,124.2031,124.1719,124.1875,2850
ZNH17,2016-12-08 22:30,9,124.1875,124.2031,124.1563,124.1719,2540
ZNH17,2016-12-08 23:00,9,124.1875,124.25,124.1563,124.2344,4076
ZNH17,2016-12-08 23:30,9,124.2344,124.2344,124.1719,124.1719,3590
ZNH17,2016-12-09 00:00,9,124.1875,124.2344,124.1875,124.2188,2999
ZNH17,2016-12-09 00:30,9,124.2344,124.2344,124.1875,124.2031,4554
ZNH17,2016-12-09 01:00,9,124.2031,124.3281,124.1875,124.3125,19108
ZNH17,2016-12-09 01:30,9,124.3125,124.3125,124.25,124.2969,8590
ZNH17,2016-12-09 02:00,9,124.3125,124.375,124.2813,124.3281,23653
ZNH17,2016-12-09 02:30,9,124.3281,124.3594,124.2656,124.2656,16752
ZNH17,2016-12-09 03:00,9,124.2656,124.3438,124.2656,124.2813,17081
ZNH17,2016-12-09 03:30,9,124.2813,124.2969,124.1875,124.2344,19887
ZNH17,2016-12-09 04:00,9,124.2188,124.2188,124.1406,124.1563,26077
ZNH17,2016-12-09 04:30,9,124.1563,124.2344,124.1563,124.2031,15960
ZNH17,2016-12-09 05:00,9,124.2188,124.2344,124.1719,124.2031,12563
ZNH17,2016-12-09 05:30,9,124.2188,124.2656,124.1563,124.1563,18125
ZNH17,2016-12-09 06:00,9,124.1563,124.2656,124.1406,124.1719,30276
ZNH17,2016-12-09 06:30,9,124.1875,124.2656,124.1719,124.2188,26596
ZNH17,2016-12-09 07:00,9,124.2188,124.5469,124.1875,124.5313,107185
ZNH17,2016-12-09 07:30,9,124.5156,124.5313,124.3438,124.4063,109512
ZNH17,2016-12-09 08:00,9,124.4219,124.4844,124.3906,124.4688,55302
ZNH17,2016-12-09 08:30,9,124.4688,124.5625,124.4219,124.4219,58046
ZNH17,2016-12-09 09:00,9,124.4375,124.4688,124.3438,124.375,86767
ZNH17,2016-12-09 09:30,9,124.3594,124.4063,124.3438,124.375,42946
ZNH17,2016-12-09 10:00,9,124.3594,124.4063,124.2188,124.2188,79273
ZNH17,2016-12-09 10:30,9,124.2344,124.2656,124.0156,124.0313,122848
ZNH17,2016-12-09 11:00,9,124.0313,124.0313,123.875,123.9375,99140
ZNH17,2016-12-09 11:30,9,123.9375,124.0313,123.8906,124.0313,44834
ZNH17,2016-12-09 12:00,9,124.0313,124.0625,124.0156,124.0313,31600
ZNH17,2016-12-09 12:30,9,124.0313,124.0469,124,124.0156,31401
ZNH17,2016-12-09 13:00,9,124.0156,124.0313,123.9531,123.9531,47653
ZNH17,2016-12-09 13:30,9,123.9531,124.0469,123.8906,124.0156,60378
ZNH17,2016-12-09 14:00,9,124.0156,124.0313,123.9219,123.9531,34019
ZNH17,2016-12-09 14:30,9,123.9688,124,123.9219,123.9531,16518
ZNH17,2016-12-09 15:00,9,123.9531,124,123.9219,123.9375,8300
ZNH17,2016-12-09 15:30,9,123.9531,123.9844,123.9375,123.9375,8039
ZNH17,2016-12-11 17:00,12,123.8906,123.8906,123.7344,123.7656,14917
ZNH17,2016-12-11 17:30,12,123.7656,123.8281,123.75,123.7969,11302
ZNH17,2016-12-11 18:00,12,123.7969,123.8281,123.7656,123.8125,12579
ZNH17,2016-12-11 18:30,12,123.8125,123.8281,123.75,123.7813,8417
ZNH17,2016-12-11 19:00,12,123.7813,123.8125,123.7656,123.7813,5541
ZNH17,2016-12-11 19:30,12,123.7969,123.8281,123.7813,123.7813,4752
ZNH17,2016-12-11 20:00,12,123.7969,123.8438,123.7813,123.8281,4762
ZNH17,2016-12-11 20:30,12,123.8125,123.8438,123.7813,123.8281,6716
ZNH17,2016-12-11 21:00,12,123.8438,123.875,123.7969,123.8125,6444
ZNH17,2016-12-11 21:30,12,123.7969,123.8281,123.7813,123.8125,4024
ZNH17,2016-12-11 22:00,12,123.8125,123.8125,123.75,123.7813,7617
ZNH17,2016-12-11 22:30,12,123.7969,123.8125,123.7813,123.7969,4032
ZNH17,2016-12-11 23:00,12,123.7969,123.8125,123.7656,123.7656,3874
ZNH17,2016-12-11 23:30,12,123.7656,123.7969,123.75,123.7813,5220
ZNH17,2016-12-12 00:00,12,123.7813,123.7969,123.7656,123.7813,1938
ZNH17,2016-12-12 00:30,12,123.7656,123.7813,123.6875,123.6875,11096
ZNH17,2016-12-12 01:00,12,123.6875,123.7188,123.625,123.6719,30710
ZNH17,2016-12-12 01:30,12,123.6563,123.7188,123.625,123.6563,19108
ZNH17,2016-12-12 02:00,12,123.6563,123.6875,123.5156,123.5781,57547
ZNH17,2016-12-12 02:30,12,123.5781,123.6406,123.5625,123.5938,29993
ZNH17,2016-12-12 03:00,12,123.5781,123.8125,123.5625,123.7813,54667
ZNH17,2016-12-12 03:30,12,123.7813,123.8281,123.6875,123.6875,26625
ZNH17,2016-12-12 04:00,12,123.7031,123.7813,123.6875,123.75,13809
ZNH17,2016-12-12 04:30,12,123.75,123.7656,123.6719,123.7031,15206
ZNH17,2016-12-12 05:00,12,123.7031,123.7188,123.6719,123.7031,13080
ZNH17,2016-12-12 05:30,12,123.7188,123.75,123.6719,123.6875,17628
ZNH17,2016-12-12 06:00,12,123.6875,123.7344,123.6719,123.7188,26708
ZNH17,2016-12-12 06:30,12,123.7188,123.75,123.6406,123.6563,30472
ZNH17,2016-12-12 07:00,12,123.6719,123.9375,123.6563,123.8906,108784
ZNH17,2016-12-12 07:30,12,123.875,123.9063,123.8125,123.8281,89017
ZNH17,2016-12-12 08:00,12,123.8281,123.9219,123.8125,123.8594,51044
ZNH17,2016-12-12 08:30,12,123.8594,123.875,123.75,123.8438,50116
ZNH17,2016-12-12 09:00,12,123.8438,123.9063,123.8125,123.8906,49576
ZNH17,2016-12-12 09:30,12,123.8906,123.9063,123.8438,123.8594,55733
ZNH17,2016-12-12 10:00,12,123.8594,123.9063,123.8438,123.8906,39923
ZNH17,2016-12-12 10:30,12,123.8906,123.9844,123.8281,123.9844,79750
ZNH17,2016-12-12 11:00,12,123.9844,124.0625,123.9688,124.0469,54633
ZNH17,2016-12-12 11:30,12,124.0313,124.0781,124,124.0156,54467
ZNH17,2016-12-12 12:00,12,124,124.1563,123.9219,124.0313,83607
ZNH17,2016-12-12 12:30,12,124.0156,124.0469,123.9531,123.9844,46522
ZNH17,2016-12-12 13:00,12,123.9688,123.9844,123.9063,123.9531,27851
ZNH17,2016-12-12 13:30,12,123.9531,124.0313,123.9375,124,67682
ZNH17,2016-12-12 14:00,12,124,124,123.9219,123.9688,33237
ZNH17,2016-12-12 14:30,12,123.9688,124,123.9688,123.9844,6068
ZNH17,2016-12-12 15:00,12,123.9844,124.0313,123.9688,123.9688,11422
ZNH17,2016-12-12 15:30,12,123.9688,124.0313,123.9531,124.0156,8878
ZNH17,2016-12-12 17:00,13,124.0469,124.2188,124.0313,124.1563,10358
ZNH17,2016-12-12 17:30,13,124.1406,124.1719,124.0781,124.0938,5853
ZNH17,2016-12-12 18:00,13,124.0781,124.1875,124.0781,124.1406,8496
ZNH17,2016-12-12 18:30,13,124.125,124.1719,124.1094,124.1094,4568
ZNH17,2016-12-12 19:00,13,124.1094,124.125,124.0625,124.0781,4100
ZNH17,2016-12-12 19:30,13,124.0938,124.125,124.0781,124.1094,6472
ZNH17,2016-12-12 20:00,13,124.0938,124.1094,124.0938,124.1094,3374
ZNH17,2016-12-12 20:30,13,124.1094,124.125,124.0781,124.1094,4080
ZNH17,2016-12-12 21:00,13,124.125,124.1406,124.0938,124.125,2266
ZNH17,2016-12-12 21:30,13,124.125,124.1406,124.0938,124.1094,4142
ZNH17,2016-12-12 22:00,13,124.125,124.1563,124.1094,124.1406,2738
ZNH17,2016-12-12 22:30,13,124.1563,124.1563,124.1094,124.125,3673
ZNH17,2016-12-12 23:00,13,124.125,124.1563,124.0938,124.1094,5018
ZNH17,2016-12-12 23:30,13,124.1094,124.125,124.0625,124.0781,4320
ZNH17,2016-12-13 00:00,13,124.0625,124.0781,124,124.0625,8267
ZNH17,2016-12-13 00:30,13,124.0469,124.0938,124.0313,124.0625,4046
ZNH17,2016-12-13 01:00,13,124.0625,124.1563,124.0156,124.125,10162
ZNH17,2016-12-13 01:30,13,124.125,124.1719,124.1094,124.1094,11135
ZNH17,2016-12-13 02:00,13,124.125,124.1875,124.0625,124.0938,24860
ZNH17,2016-12-13 02:30,13,124.0781,124.1406,124.0469,124.1094,15374
ZNH17,2016-12-13 03:00,13,124.1094,124.125,124.0625,124.0938,11362
ZNH17,2016-12-13 03:30,13,124.0938,124.1563,124.0781,124.125,13143
ZNH17,2016-12-13 04:00,13,124.125,124.1719,124.1094,124.1563,6519
ZNH17,2016-12-13 04:30,13,124.1563,124.1719,124.0781,124.0938,13994
ZNH17,2016-12-13 05:00,13,124.1094,124.1406,124.0781,124.1406,9710
ZNH17,2016-12-13 05:30,13,124.1406,124.1406,124.0469,124.1094,13492
ZNH17,2016-12-13 06:00,13,124.0938,124.1875,124.0938,124.1875,14671
ZNH17,2016-12-13 06:30,13,124.1875,124.2344,124.1719,124.1875,23777
ZNH17,2016-12-13 07:00,13,124.2031,124.2969,124.1875,124.2656,50203
ZNH17,2016-12-13 07:30,13,124.2656,124.3125,124.2344,124.2656,75736
ZNH17,2016-12-13 08:00,13,124.2656,124.2813,124.1406,124.1719,60949
ZNH17,2016-12-13 08:30,13,124.1719,124.2188,124.0938,124.1563,65640
ZNH17,2016-12-13 09:00,13,124.1406,124.1563,123.9531,124.0313,131998
ZNH17,2016-12-13 09:30,13,124.0313,124.1094,123.9844,124,66430
ZNH17,2016-12-13 10:00,13,124,124.0781,123.9844,124.0313,54514
ZNH17,2016-12-13 10:30,13,124.0469,124.0469,123.875,123.8906,65240
ZNH17,2016-12-13 11:00,13,123.8906,123.9375,123.8281,123.875,64644
ZNH17,2016-12-13 11:30,13,123.875,123.9219,123.8281,123.8906,37451
ZNH17,2016-12-13 12:00,13,123.9063,124.0625,123.8906,123.9688,58834
ZNH17,2016-12-13 12:30,13,123.9688,123.9688,123.8594,123.9063,41458
ZNH17,2016-12-13 13:00,13,123.8906,123.9375,123.8594,123.9063,49536
ZNH17,2016-12-13 13:30,13,123.9219,123.9688,123.875,123.9375,37064
ZNH17,2016-12-13 14:00,13,123.9375,124,123.875,123.9844,36781
ZNH17,2016-12-13 14:30,13,123.9844,124.0313,123.9688,124,13392
ZNH17,2016-12-13 15:00,13,124,124.0156,123.9688,124,14512
ZNH17,2016-12-13 15:30,13,124,124.0156,123.9688,123.9844,9731
ZNH17,2016-12-13 17:00,14,124,124.0156,123.9531,124.0156,1933
ZNH17,2016-12-13 17:30,14,124.0156,124.0313,123.9844,124.0313,1127
ZNH17,2016-12-13 18:00,14,124.0313,124.0625,124.0156,124.0625,3099
ZNH17,2016-12-13 18:30,14,124.0625,124.0625,124,124.0156,5899
ZNH17,2016-12-13 19:00,14,124,124.0781,124,124.0625,5726
ZNH17,2016-12-13 19:30,14,124.0625,124.1094,124.0625,124.0938,2711
ZNH17,2016-12-13 20:00,14,124.0938,124.1563,124.0625,124.1563,9073
ZNH17,2016-12-13 20:30,14,124.1563,124.1563,124.1094,124.1094,3865
ZNH17,2016-12-13 21:00,14,124.1094,124.125,124.0938,124.1094,3110
ZNH17,2016-12-13 21:30,14,124.0938,124.0938,124.0625,124.0781,3428
ZNH17,2016-12-13 22:00,14,124.0625,124.0938,124.0625,124.0938,3250
ZNH17,2016-12-13 22:30,14,124.0938,124.1094,124.0781,124.0781,632
ZNH17,2016-12-13 23:00,14,124.0938,124.0938,124.0781,124.0938,2093
ZNH17,2016-12-13 23:30,14,124.0938,124.0938,124.0625,124.0781,2134
ZNH17,2016-12-14 00:00,14,124.0938,124.1563,124.0781,124.1406,4371
ZNH17,2016-12-14 00:30,14,124.125,124.1875,124.1094,124.1563,7495
ZNH17,2016-12-14 01:00,14,124.1563,124.1875,124.125,124.1563,11590
ZNH17,2016-12-14 01:30,14,124.1563,124.25,124.1563,124.2188,14779
ZNH17,2016-12-14 02:00,14,124.2031,124.2344,124.1875,124.1875,15781
ZNH17,2016-12-14 02:30,14,124.2031,124.2344,124.1875,124.2031,8993
ZNH17,2016-12-14 03:00,14,124.2031,124.25,124.1875,124.2031,11998
ZNH17,2016-12-14 03:30,14,124.2031,124.2344,124.1563,124.2031,15413
ZNH17,2016-12-14 04:00,14,124.2031,124.2656,124.1875,124.25,13666
ZNH17,2016-12-14 04:30,14,124.2656,124.2656,124.1719,124.1875,11791
ZNH17,2016-12-14 05:00,14,124.1875,124.2656,124.1875,124.2188,12631
ZNH17,2016-12-14 05:30,14,124.2188,124.25,124.1875,124.2188,9740
ZNH17,2016-12-14 06:00,14,124.2188,124.2344,124.1719,124.2031,14182
ZNH17,2016-12-14 06:30,14,124.1875,124.2188,124.1875,124.2031,19306
ZNH17,2016-12-14 07:00,14,124.2031,124.25,124.1875,124.2188,41029
ZNH17,2016-12-14 07:30,14,124.25,124.4063,124.2188,124.3281,152195
ZNH17,2016-12-14 08:00,14,124.3125,124.3906,124.2813,124.3594,63911
ZNH17,2016-12-14 08:30,14,124.3594,124.375,124.2969,124.3281,40906
ZNH17,2016-12-14 09:00,14,124.3281,124.375,124.2656,124.3125,44014
ZNH17,2016-12-14 09:30,14,124.3125,124.4219,124.2813,124.3281,58357
ZNH17,2016-12-14 10:00,14,124.3281,124.3594,124.2969,124.3281,38893
ZNH17,2016-12-14 10:30,14,124.3281,124.3438,124.2813,124.3281,33137
ZNH17,2016-12-14 11:00,14,124.3125,124.3438,124.2813,124.3125,25334
ZNH17,2016-12-14 11:30,14,124.3125,124.3438,124.2969,124.2969,29561
ZNH17,2016-12-14 12:00,14,124.3125,124.3125,124.2031,124.25,36529
ZNH17,2016-12-14 12:30,14,124.25,124.2969,124.1875,124.25,38927
ZNH17,2016-12-14 13:00,14,124.25,124.25,123.5156,123.6406,305985
ZNH17,2016-12-14 13:30,14,123.6406,123.7344,123.3594,123.4375,214148
ZNH17,2016-12-14 14:00,14,123.4531,123.5156,123.25,123.3125,153621
ZNH17,2016-12-14 14:30,14,123.3125,123.3438,123.0469,123.0469,106150
ZNH17,2016-12-14 15:00,14,123.0469,123.0938,122.9531,123.0781,47962
ZNH17,2016-12-14 15:30,14,123.0938,123.1406,123,123.0313,25805
ZNH17,2016-12-14 17:00,15,123.0313,123.125,123.0156,123.1094,9501
ZNH17,2016-12-14 17:30,15,123.1094,123.1406,123.0781,123.0938,6084
ZNH17,2016-12-14 18:00,15,123.0781,123.0938,123.0156,123.0313,20832
ZNH17,2016-12-14 18:30,15,123.0313,123.0313,122.9688,122.9844,13026
ZNH17,2016-12-14 19:00,15,122.9844,123,122.9531,122.9531,14538
ZNH17,2016-12-14 19:30,15,122.9531,122.9844,122.9219,122.9531,13554
ZNH17,2016-12-14 20:00,15,122.9375,123.0469,122.9375,123.0469,11778
ZNH17,2016-12-14 20:30,15,123.0469,123.1094,123.0469,123.0781,8484
ZNH17,2016-12-14 21:00,15,123.0938,123.0938,123.0313,123.0469,3907
ZNH17,2016-12-14 21:30,15,123.0313,123.0938,123.0313,123.0781,4403
ZNH17,2016-12-14 22:00,15,123.0781,123.0938,123.0313,123.0313,3769
ZNH17,2016-12-14 22:30,15,123.0313,123.0938,123.0156,123.0781,3576
ZNH17,2016-12-14 23:00,15,123.0781,123.0781,123.0313,123.0625,5427
ZNH17,2016-12-14 23:30,15,123.0625,123.1094,123.0469,123.0781,6830
ZNH17,2016-12-15 00:00,15,123.0781,123.0938,123.0625,123.0781,4473
ZNH17,2016-12-15 00:30,15,123.0938,123.0938,123.0313,123.0625,7598
ZNH17,2016-12-15 01:00,15,123.0625,123.0781,122.9531,122.9688,33573
ZNH17,2016-12-15 01:30,15,122.9688,122.9844,122.75,122.7813,44654
ZNH17,2016-12-15 02:00,15,122.7813,122.8125,122.6719,122.7344,62467
ZNH17,2016-12-15 02:30,15,122.7344,122.8594,122.7344,122.8594,46627
ZNH17,2016-12-15 03:00,15,122.8594,122.8906,122.75,122.7656,42537
ZNH17,2016-12-15 03:30,15,122.7656,122.8594,122.7188,122.8125,46379
ZNH17,2016-12-15 04:00,15,122.8125,122.8125,122.6563,122.6719,33511
ZNH17,2016-12-15 04:30,15,122.6563,122.6875,122.5,122.5313,48385
ZNH17,2016-12-15 05:00,15,122.5156,122.5625,122.4531,122.5156,36500
ZNH17,2016-12-15 05:30,15,122.5313,122.625,122.4844,122.625,45515
ZNH17,2016-12-15 06:00,15,122.6094,122.7656,122.5781,122.7344,54402
ZNH17,2016-12-15 06:30,15,122.75,122.8125,122.5469,122.5625,61188
ZNH17,2016-12-15 07:00,15,122.5469,122.6875,122.5,122.625,118030
ZNH17,2016-12-15 07:30,15,122.6406,122.8906,122.5938,122.8906,145279
ZNH17,2016-12-15 08:00,15,122.8906,123,122.8281,122.9844,89888
ZNH17,2016-12-15 08:30,15,122.9844,123.0625,122.9375,123.0156,103197
ZNH17,2016-12-15 09:00,15,123.0156,123.0313,122.8438,122.9531,88748
ZNH17,2016-12-15 09:30,15,122.9531,123.0156,122.75,122.7969,90950
ZNH17,2016-12-15 10:00,15,122.7969,122.8125,122.625,122.7031,99796
ZNH17,2016-12-15 10:30,15,122.7031,122.7656,122.5938,122.7031,76688
ZNH17,2016-12-15 11:00,15,122.7031,122.8281,122.6875,122.7813,62901
ZNH17,2016-12-15 11:30,15,122.7813,122.9531,122.7813,122.9219,51003
ZNH17,2016-12-15 12:00,15,122.9375,122.9531,122.7813,122.7813,40014
ZNH17,2016-12-15 12:30,15,122.7969,123,122.7656,122.9531,70481
ZNH17,2016-12-15 13:00,15,122.9531,122.9531,122.8438,122.8594,52483
ZNH17,2016-12-15 13:30,15,122.8594,123.0156,122.8594,122.9375,71475
ZNH17,2016-12-15 14:00,15,122.9375,122.9375,122.75,122.75,60082
ZNH17,2016-12-15 14:30,15,122.7656,122.7656,122.6406,122.6719,36835
ZNH17,2016-12-15 15:00,15,122.6563,122.7344,122.6563,122.6875,16191
ZNH17,2016-12-15 15:30,15,122.6875,122.75,122.6563,122.7344,12183
ZNH17,2016-12-15 17:00,16,122.7188,122.8125,122.6875,122.75,5331
ZNH17,2016-12-15 17:30,16,122.75,122.7969,122.7188,122.7344,3982
ZNH17,2016-12-15 18:00,16,122.75,122.8125,122.7031,122.7969,4813
ZNH17,2016-12-15 18:30,16,122.7969,122.9219,122.7813,122.8438,10998
ZNH17,2016-12-15 19:00,16,122.8594,122.875,122.8281,122.8281,4572
ZNH17,2016-12-15 19:30,16,122.8281,122.875,122.7813,122.8125,4565
ZNH17,2016-12-15 20:00,16,122.8281,122.8281,122.7656,122.7656,4417
ZNH17,2016-12-15 20:30,16,122.7813,122.8281,122.7656,122.8125,5647
ZNH17,2016-12-15 21:00,16,122.7969,122.8281,122.7813,122.8281,1006
ZNH17,2016-12-15 21:30,16,122.8281,122.875,122.8281,122.8438,3435
ZNH17,2016-12-15 22:00,16,122.8594,122.9063,122.8438,122.8594,5533
ZNH17,2016-12-15 22:30,16,122.8594,122.8906,122.8594,122.8906,2896
ZNH17,2016-12-15 23:00,16,122.8906,122.9219,122.875,122.9219,3649
ZNH17,2016-12-15 23:30,16,122.9219,122.9531,122.9063,122.9375,4305
ZNH17,2016-12-16 00:00,16,122.9531,122.9531,122.9219,122.9375,3411
ZNH17,2016-12-16 00:30,16,122.9375,122.9531,122.9219,122.9531,2739
ZNH17,2016-12-16 01:00,16,122.9375,122.9844,122.875,122.9531,14540
ZNH17,2016-12-16 01:30,16,122.9531,122.9844,122.9219,122.9688,12150
ZNH17,2016-12-16 02:00,16,122.9844,122.9844,122.8906,122.9531,23213
ZNH17,2016-12-16 02:30,16,122.9375,123.0156,122.9375,122.9844,18843
ZNH17,2016-12-16 03:00,16,123,123,122.9375,122.9844,16875
ZNH17,2016-12-16 03:30,16,122.9844,123.0781,122.9844,123.0313,21831
ZNH17,2016-12-16 04:00,16,123.0469,123.0625,122.9844,123.0313,11702
ZNH17,2016-12-16 04:30,16,123.0469,123.0625,123,123.0156,12896
ZNH17,2016-12-16 05:00,16,123.0313,123.0469,122.9844,123,19349
ZNH17,2016-12-16 05:30,16,122.9844,123.0469,122.9688,123.0469,24715
ZNH17,2016-12-16 06:00,16,123.0469,123.0625,122.8906,122.9219,34688
ZNH17,2016-12-16 06:30,16,122.9375,122.9688,122.8906,122.9375,24367
ZNH17,2016-12-16 07:00,16,122.9375,123.0156,122.875,122.9219,44206
ZNH17,2016-12-16 07:30,16,122.9219,123.0156,122.875,122.9844,58776
ZNH17,2016-12-16 08:00,16,122.9844,122.9844,122.875,122.9063,51573
ZNH17,2016-12-16 08:30,16,122.9219,122.9375,122.7969,122.9063,76851
ZNH17,2016-12-16 09:00,16,122.9063,122.9375,122.8125,122.8281,34869
ZNH17,2016-12-16 09:30,16,122.8125,122.8438,122.6406,122.6719,96448
ZNH17,2016-12-16 10:00,16,122.6875,123.0156,122.6719,123.0156,104600
ZNH17,2016-12-16 10:30,16,123.0156,123.125,122.9219,123.0313,106117
ZNH17,2016-12-16 11:00,16,123.0313,123.125,123.0156,123.0313,65706
ZNH17,2016-12-16 11:30,16,123.0313,123.1719,123.0313,123.125,51388
ZNH17,2016-12-16 12:00,16,123.125,123.125,123,123.0469,30855
ZNH17,2016-12-16 12:30,16,123.0469,123.0938,122.9844,123,34982
ZNH17,2016-12-16 13:00,16,123,123.0156,122.9375,122.9688,38077
ZNH17,2016-12-16 13:30,16,122.9531,122.9531,122.7813,122.8438,61639
ZNH17,2016-12-16 14:00,16,122.8281,122.8438,122.7969,122.8125,41012
ZNH17,2016-12-16 14:30,16,122.8281,122.8438,122.7969,122.8281,18775
ZNH17,2016-12-16 15:00,16,122.8125,122.8281,122.7813,122.7969,6288
ZNH17,2016-12-16 15:30,16,122.8125,122.8281,122.7656,122.8281,9038
ZNH17,2016-12-18 17:00,19,122.8281,122.8906,122.8125,122.875,3724
ZNH17,2016-12-18 17:30,19,122.8594,122.9375,122.8594,122.9375,2294
ZNH17,2016-12-18 18:00,19,122.9375,122.9531,122.9219,122.9531,5687
ZNH17,2016-12-18 18:30,19,122.9531,123,122.9375,122.9531,7330
ZNH17,2016-12-18 19:00,19,122.9531,123.0469,122.9531,123,8815
ZNH17,2016-12-18 19:30,19,123,123.0469,122.8594,122.9063,7801
ZNH17,2016-12-18 20:00,19,122.9219,122.9531,122.8906,122.9063,3041
ZNH17,2016-12-18 20:30,19,122.9063,122.9219,122.8906,122.9219,1504
ZNH17,2016-12-18 21:00,19,122.9219,122.9219,122.8594,122.8906,1235
ZNH17,2016-12-18 21:30,19,122.8906,122.9063,122.8594,122.8594,4678
ZNH17,2016-12-18 22:00,19,122.875,122.9219,122.8438,122.8594,4952
ZNH17,2016-12-18 22:30,19,122.875,122.9063,122.8594,122.9063,3267
ZNH17,2016-12-18 23:00,19,122.9063,122.9219,122.9063,122.9063,1421
ZNH17,2016-12-18 23:30,19,122.9063,122.9375,122.9063,122.9375,2392
ZNH17,2016-12-19 00:00,19,122.9375,122.9531,122.9063,122.9219,1868
ZNH17,2016-12-19 00:30,19,122.9219,122.9688,122.9219,122.9688,1994
ZNH17,2016-12-19 01:00,19,122.9688,123.0313,122.9531,122.9844,8610
ZNH17,2016-12-19 01:30,19,123,123,122.9219,122.9531,6368
ZNH17,2016-12-19 02:00,19,122.9531,123.0156,122.9375,122.9688,25338
ZNH17,2016-12-19 02:30,19,122.9531,123,122.8906,122.9219,15835
ZNH17,2016-12-19 03:00,19,122.9063,123,122.9063,123,16783
ZNH17,2016-12-19 03:30,19,123,123.0469,122.9531,122.9844,23636
ZNH17,2016-12-19 04:00,19,122.9844,123.0469,122.9688,122.9844,9870
ZNH17,2016-12-19 04:30,19,122.9688,122.9844,122.9531,122.9844,5659
ZNH17,2016-12-19 05:00,19,122.9844,123.0469,122.9688,123.0313,12659
ZNH17,2016-12-19 05:30,19,123.0156,123.0469,123,123.0313,10779
ZNH17,2016-12-19 06:00,19,123.0313,123.0625,123.0156,123.0313,11172
ZNH17,2016-12-19 06:30,19,123.0156,123.1094,123.0156,123.1094,21896
ZNH17,2016-12-19 07:00,19,123.0938,123.2344,123.0938,123.2188,54260
ZNH17,2016-12-19 07:30,19,123.2188,123.2813,123.1875,123.2188,56429
ZNH17,2016-12-19 08:00,19,123.2188,123.2656,123.2031,123.25,31904
ZNH17,2016-12-19 08:30,19,123.25,123.2969,123.1875,123.25,51499
ZNH17,2016-12-19 09:00,19,123.25,123.2969,123.2188,123.2344,35101
ZNH17,2016-12-19 09:30,19,123.25,123.25,123.1719,123.2344,33996
ZNH17,2016-12-19 10:00,19,123.2344,123.3281,123.2188,123.3125,65965
ZNH17,2016-12-19 10:30,19,123.3281,123.4219,123.2813,123.4063,46228
ZNH17,2016-12-19 11:00,19,123.4063,123.4063,123.3281,123.3438,28183
ZNH17,2016-12-19 11:30,19,123.3438,123.3438,123.2969,123.3281,26485
ZNH17,2016-12-19 12:00,19,123.3281,123.3594,123.3125,123.3438,12232
ZNH17,2016-12-19 12:30,19,123.3438,123.3438,123.0313,123.1875,136897
ZNH17,2016-12-19 13:00,19,123.2031,123.2188,123.125,123.1406,35089
ZNH17,2016-12-19 13:30,19,123.1406,123.2969,123.1094,123.2813,39358
ZNH17,2016-12-19 14:00,19,123.2969,123.375,123.2344,123.3281,34763
ZNH17,2016-12-19 14:30,19,123.3281,123.3438,123.3125,123.3125,13857
ZNH17,2016-12-19 15:00,19,123.3281,123.3281,123.2813,123.3125,7188
ZNH17,2016-12-19 15:30,19,123.3125,123.3125,123.25,123.2969,8650
ZNH17,2016-12-19 17:00,20,123.2813,123.3594,123.2656,123.3281,3026
ZNH17,2016-12-19 17:30,20,123.3125,123.3438,123.3125,123.3125,1623
ZNH17,2016-12-19 18:00,20,123.3125,123.3125,123.2031,123.2188,5749
ZNH17,2016-12-19 18:30,20,123.2344,123.3125,123.2188,123.2344,5373
ZNH17,2016-12-19 19:00,20,123.25,123.2656,123.2188,123.2344,1767
ZNH17,2016-12-19 19:30,20,123.2344,123.2813,123.2344,123.25,3152
ZNH17,2016-12-19 20:00,20,123.2656,123.2656,123.2188,123.2344,1926
ZNH17,2016-12-19 20:30,20,123.2344,123.25,123.2188,123.25,1127
ZNH17,2016-12-19 21:00,20,123.25,123.2656,123.2031,123.25,3510
ZNH17,2016-12-19 21:30,20,123.25,123.2813,123.2344,123.25,2961
ZNH17,2016-12-19 22:00,20,123.25,123.25,123.2031,123.2031,1944
ZNH17,2016-12-19 22:30,20,123.2031,123.2031,123.0938,123.125,8400
ZNH17,2016-12-19 23:00,20,123.125,123.2031,123.125,123.1875,10208
ZNH17,2016-12-19 23:30,20,123.1875,123.1875,123.1563,123.1875,2285
ZNH17,2016-12-20 00:00,20,123.1719,123.1719,123.1094,123.1406,7698
ZNH17,2016-12-20 00:30,20,123.1406,123.1406,123.0469,123.1094,7666
ZNH17,2016-12-20 01:00,20,123.0938,123.125,123.0313,123.0781,10771
ZNH17,2016-12-20 01:30,20,123.0781,123.1094,123.0469,123.1094,8846
ZNH17,2016-12-20 02:00,20,123.1094,123.125,122.9375,122.9375,35574
ZNH17,2016-12-20 02:30,20,122.9375,122.9688,122.9063,122.9531,21442
ZNH17,2016-12-20 03:00,20,122.9531,122.9688,122.9219,122.9531,13677
ZNH17,2016-12-20 03:30,20,122.9375,122.9531,122.9063,122.9219,10672
ZNH17,2016-12-20 04:00,20,122.9375,123.0313,122.9063,123.0156,17339
ZNH17,2016-12-20 04:30,20,123.0156,123.0938,123,123.0781,17795
ZNH17,2016-12-20 05:00,20,123.0781,123.125,123.0625,123.1094,14960
ZNH17,2016-12-20 05:30,20,123.0938,123.1875,123.0938,123.1406,16676
ZNH17,2016-12-20 06:00,20,123.1406,123.1406,123.0469,123.0781,20109
ZNH17,2016-12-20 06:30,20,123.0625,123.0938,123.0313,123.0781,15813
ZNH17,2016-12-20 07:00,20,123.0781,123.1094,123,123,33313
ZNH17,2016-12-20 07:30,20,123.0156,123.0781,122.9688,123,55297
ZNH17,2016-12-20 08:00,20,123,123.0313,122.9531,123,27836
ZNH17,2016-12-20 08:30,20,122.9844,123.0156,122.9688,122.9844,35381
ZNH17,2016-12-20 09:00,20,122.9688,123.0469,122.9063,123,38931
ZNH17,2016-12-20 09:30,20,123,123.0469,122.9063,122.9688,29811
ZNH17,2016-12-20 10:00,20,122.9688,123.0156,122.9531,122.9688,22782
ZNH17,2016-12-20 10:30,20,122.9688,123.1719,122.9531,123.125,42922
ZNH17,2016-12-20 11:00,20,123.1406,123.1563,123.0938,123.125,25146
ZNH17,2016-12-20 11:30,20,123.125,123.2031,123.0938,123.1719,29539
ZNH17,2016-12-20 12:00,20,123.1875,123.2188,123.1406,123.1563,28847
ZNH17,2016-12-20 12:30,20,123.1406,123.2031,123.1094,123.1563,20822
ZNH17,2016-12-20 13:00,20,123.1563,123.1875,123.125,123.1719,12948
ZNH17,2016-12-20 13:30,20,123.1719,123.1875,123.0938,123.125,31250
ZNH17,2016-12-20 14:00,20,123.125,123.1563,123.1094,123.125,18905
ZNH17,2016-12-20 14:30,20,123.125,123.1875,123.125,123.1406,11554
ZNH17,2016-12-20 15:00,20,123.1406,123.1719,123.125,123.1719,5558
ZNH17,2016-12-20 15:30,20,123.1719,123.1875,123.1406,123.1719,9677
ZNH17,2016-12-20 17:00,21,123.2188,123.2344,123.125,123.125,2585
ZNH17,2016-12-20 17:30,21,123.125,123.1406,123.1094,123.1406,1492
ZNH17,2016-12-20 18:00,21,123.1406,123.1406,123.0156,123.0625,7181
ZNH17,2016-12-20 18:30,21,123.0469,123.1094,123.0469,123.1094,4812
ZNH17,2016-12-20 19:00,21,123.1094,123.125,123.0625,123.1094,4137
ZNH17,2016-12-20 19:30,21,123.1094,123.1406,123.0938,123.1406,2425
ZNH17,2016-12-20 20:00,21,123.1406,123.2031,123.1094,123.1875,5852
ZNH17,2016-12-20 20:30,21,123.1875,123.1875,123.0938,123.1094,3585
ZNH17,2016-12-20 21:00,21,123.1094,123.1406,123.1094,123.125,1741
ZNH17,2016-12-20 21:30,21,123.1406,123.1563,123.1094,123.1406,3765
ZNH17,2016-12-20 22:00,21,123.1563,123.1875,123.1406,123.1875,2846
ZNH17,2016-12-20 22:30,21,123.2031,123.2031,123.1875,123.1875,1922
ZNH17,2016-12-20 23:00,21,123.2031,123.2344,123.1875,123.2344,1781
ZNH17,2016-12-20 23:30,21,123.2344,123.2656,123.2031,123.2188,2666
ZNH17,2016-12-21 00:00,21,123.2031,123.25,123.1875,123.25,2006
ZNH17,2016-12-21 00:30,21,123.25,123.25,123.2344,123.2344,3125
ZNH17,2016-12-21 01:00,21,123.2344,123.25,123.2031,123.2344,3428
ZNH17,2016-12-21 01:30,21,123.2344,123.2656,123.1875,123.2344,5485
ZNH17,2016-12-21 02:00,21,123.2344,123.2344,123.1719,123.1875,7944
ZNH17,2016-12-21 02:30,21,123.1875,123.2188,123.1563,123.2031,11805
ZNH17,2016-12-21 03:00,21,123.2031,123.25,123.2031,123.2188,6837
ZNH17,2016-12-21 03:30,21,123.2188,123.2656,123.2031,123.2188,5563
ZNH17,2016-12-21 04:00,21,123.2188,123.25,123.2031,123.25,5036
ZNH17,2016-12-21 04:30,21,123.2656,123.2813,123.2344,123.25,7649
ZNH17,2016-12-21 05:00,21,123.25,123.25,123.2031,123.2344,5863
ZNH17,2016-12-21 05:30,21,123.25,123.25,123.1719,123.2031,9177
ZNH17,2016-12-21 06:00,21,123.1875,123.2344,123.1563,123.2188,13405
ZNH17,2016-12-21 06:30,21,123.2031,123.2656,123.1875,123.2344,10693
ZNH17,2016-12-21 07:00,21,123.25,123.25,123.1406,123.1719,25665
ZNH17,2016-12-21 07:30,21,123.1719,123.3125,123.1719,123.2813,28013
ZNH17,2016-12-21 08:00,21,123.2813,123.3281,123.2813,123.3281,27732
ZNH17,2016-12-21 08:30,21,123.3281,123.3438,123.2813,123.3125,24658
ZNH17,2016-12-21 09:00,21,123.3125,123.3438,123.25,123.3125,27221
ZNH17,2016-12-21 09:30,21,123.3125,123.3438,123.2188,123.2188,27693
ZNH17,2016-12-21 10:00,21,123.2188,123.3125,123.2188,123.2656,18926
ZNH17,2016-12-21 10:30,21,123.2656,123.2969,123.25,123.2656,12660
ZNH17,2016-12-21 11:00,21,123.2813,123.3281,123.2813,123.3125,17671
ZNH17,2016-12-21 11:30,21,123.3125,123.375,123.2969,123.3438,28405
ZNH17,2016-12-21 12:00,21,123.3281,123.3281,123.2656,123.2813,20434
ZNH17,2016-12-21 12:30,21,123.2813,123.3281,123.2813,123.3281,8254
ZNH17,2016-12-21 13:00,21,123.3125,123.3281,123.2813,123.2969,11650
ZNH17,2016-12-21 13:30,21,123.2969,123.3281,123.2813,123.3281,16561
ZNH17,2016-12-21 14:00,21,123.3281,123.3594,123.2969,123.3125,15689
ZNH17,2016-12-21 14:30,21,123.3125,123.3438,123.2969,123.3281,8934
ZNH17,2016-12-21 15:00,21,123.3125,123.3438,123.2969,123.2969,6356
ZNH17,2016-12-21 15:30,21,123.3125,123.375,123.2969,123.3594,5582
ZNH17,2016-12-21 17:00,22,123.3594,123.375,123.3438,123.3594,1099
ZNH17,2016-12-21 17:30,22,123.3594,123.375,123.3594,123.3594,1223
ZNH17,2016-12-21 18:00,22,123.3594,123.3906,123.3594,123.3906,1310
ZNH17,2016-12-21 18:30,22,123.3906,123.4063,123.3906,123.4063,3449
ZNH17,2016-12-21 19:00,22,123.4063,123.4219,123.3906,123.4219,2289
ZNH17,2016-12-21 19:30,22,123.4219,123.4219,123.375,123.3906,2907
ZNH17,2016-12-21 20:00,22,123.3906,123.3906,123.3594,123.375,808
ZNH17,2016-12-21 20:30,22,123.375,123.3906,123.3594,123.375,133
ZNH17,2016-12-21 21:00,22,123.375,123.375,123.3594,123.3594,1718
ZNH17,2016-12-21 21:30,22,123.3594,123.375,123.3438,123.3594,1530
ZNH17,2016-12-21 22:00,22,123.3594,123.375,123.3438,123.3438,1546
ZNH17,2016-12-21 22:30,22,123.3594,123.3594,123.3438,123.3438,1412
ZNH17,2016-12-21 23:00,22,123.3438,123.3594,123.3281,123.3438,605
ZNH17,2016-12-21 23:30,22,123.3438,123.3594,123.3125,123.3125,1854
ZNH17,2016-12-22 00:00,22,123.3281,123.3281,123.2969,123.3125,3242
ZNH17,2016-12-22 00:30,22,123.3125,123.3281,123.2969,123.3125,1775
ZNH17,2016-12-22 01:00,22,123.3125,123.3438,123.2969,123.3438,6025
ZNH17,2016-12-22 01:30,22,123.3594,123.375,123.3281,123.3438,6517
ZNH17,2016-12-22 02:00,22,123.3281,123.3594,123.2813,123.3125,7740
ZNH17,2016-12-22 02:30,22,123.2969,123.3594,123.2656,123.3438,9311
ZNH17,2016-12-22 03:00,22,123.3281,123.3594,123.2656,123.2656,10574
ZNH17,2016-12-22 03:30,22,123.2656,123.3125,123.2656,123.2969,7258
ZNH17,2016-12-22 04:00,22,123.3125,123.3281,123.2969,123.2969,5688
ZNH17,2016-12-22 04:30,22,123.2969,123.2969,123.25,123.2813,9019
ZNH17,2016-12-22 05:00,22,123.2813,123.2969,123.25,123.25,6680
ZNH17,2016-12-22 05:30,22,123.25,123.25,123.2031,123.2188,14549
ZNH17,2016-12-22 06:00,22,123.2188,123.2344,123.1875,123.2188,11372
ZNH17,2016-12-22 06:30,22,123.2344,123.3125,123.2031,123.2813,13093
ZNH17,2016-12-22 07:00,22,123.2813,123.3125,123.2031,123.2813,19994
ZNH17,2016-12-22 07:30,22,123.2656,123.2813,123.0469,123.0625,67224
ZNH17,2016-12-22 08:00,22,123.0781,123.1719,123.0625,123.125,29552
ZNH17,2016-12-22 08:30,22,123.125,123.2188,123.1094,123.1719,30897
ZNH17,2016-12-22 09:00,22,123.1719,123.3281,123.1719,123.2969,51823
ZNH17,2016-12-22 09:30,22,123.2813,123.2969,123.2031,123.2344,25876
ZNH17,2016-12-22 10:00,22,123.2344,123.2969,123.2188,123.2656,17752
ZNH17,2016-12-22 10:30,22,123.2813,123.3125,123.2656,123.2969,24797
ZNH17,2016-12-22 11:00,22,123.2969,123.2969,123.1875,123.2188,16371
ZNH17,2016-12-22 11:30,22,123.2031,123.2813,123.1875,123.25,23474
ZNH17,2016-12-22 12:00,22,123.25,123.2969,123.2344,123.25,23427
ZNH17,2016-12-22 12:30,22,123.25,123.2656,123.2031,123.2188,18578
ZNH17,2016-12-22 13:00,22,123.2188,123.2813,123.2031,123.2656,15859
ZNH17,2016-12-22 13:30,22,123.2656,123.2813,123.2344,123.2656,19896
ZNH17,2016-12-22 14:00,22,123.2656,123.3438,123.25,123.2813,18761
ZNH17,2016-12-22 14:30,22,123.2813,123.2813,123.2344,123.25,10490
ZNH17,2016-12-22 15:00,22,123.2656,123.2813,123.2344,123.2656,5190
ZNH17,2016-12-22 15:30,22,123.2656,123.2813,123.25,123.25,4163
ZNH17,2016-12-22 17:00,23,123.2656,123.2813,123.2031,123.2031,1322
ZNH17,2016-12-22 17:30,23,123.2031,123.2656,123.2031,123.25,913
ZNH17,2016-12-22 18:00,23,123.2656,123.2656,123.2188,123.2656,751
ZNH17,2016-12-22 18:30,23,123.2656,123.2813,123.2188,123.2344,953
ZNH17,2016-12-22 19:00,23,123.2344,123.2344,123.2188,123.2344,347
ZNH17,2016-12-22 19:30,23,123.2188,123.2344,123.2031,123.2344,1096
ZNH17,2016-12-22 20:00,23,123.2344,123.2656,123.2188,123.2656,358
ZNH17,2016-12-22 20:30,23,123.25,123.2656,123.2344,123.2344,201
ZNH17,2016-12-22 21:00,23,123.25,123.2656,123.25,123.2656,120
ZNH17,2016-12-22 21:30,23,123.2656,123.2656,123.2656,123.2656,94
ZNH17,2016-12-22 22:00,23,123.25,123.25,123.25,123.25,233
ZNH17,2016-12-22 22:30,23,123.2656,123.2813,123.2656,123.2656,305
ZNH17,2016-12-22 23:00,23,123.2813,123.2813,123.25,123.25,205
ZNH17,2016-12-22 23:30,23,123.2656,123.2656,123.25,123.25,70
ZNH17,2016-12-23 00:00,23,123.2656,123.2656,123.25,123.25,42
ZNH17,2016-12-23 00:30,23,123.2656,123.2656,123.25,123.2656,60
ZNH17,2016-12-23 01:00,23,123.25,123.2813,123.2344,123.2656,3483
ZNH17,2016-12-23 01:30,23,123.2656,123.2656,123.2344,123.25,3366
ZNH17,2016-12-23 02:00,23,123.25,123.2813,123.2344,123.2656,4986
ZNH17,2016-12-23 02:30,23,123.2813,123.3125,123.2656,123.2969,2931
ZNH17,2016-12-23 03:00,23,123.2969,123.3438,123.2813,123.3125,6744
ZNH17,2016-12-23 03:30,23,123.3281,123.3438,123.3125,123.3438,4010
ZNH17,2016-12-23 04:00,23,123.3438,123.3594,123.3281,123.3438,4231
ZNH17,2016-12-23 04:30,23,123.3438,123.3594,123.3281,123.3438,3078
ZNH17,2016-12-23 05:00,23,123.3281,123.3906,123.3281,123.3906,4440
ZNH17,2016-12-23 05:30,23,123.375,123.3906,123.3438,123.3594,3814
ZNH17,2016-12-23 06:00,23,123.3594,123.3906,123.3438,123.375,3318
ZNH17,2016-12-23 06:30,23,123.3594,123.4063,123.3594,123.375,10113
ZNH17,2016-12-23 07:00,23,123.375,123.4063,123.3594,123.4063,14505
ZNH17,2016-12-23 07:30,23,123.4063,123.4219,123.375,123.3906,15378
ZNH17,2016-12-23 08:00,23,123.4063,123.4375,123.3906,123.4219,17370
ZNH17,2016-12-23 08:30,23,123.4063,123.4219,123.375,123.4063,14140
ZNH17,2016-12-23 09:00,23,123.3906,123.4688,123.375,123.4375,23972
ZNH17,2016-12-23 09:30,23,123.4375,123.4375,123.375,123.3906,22221
ZNH17,2016-12-23 10:00,23,123.375,123.4219,123.3438,123.4063,20198
ZNH17,2016-12-23 10:30,23,123.3906,123.4375,123.3594,123.3906,13638
ZNH17,2016-12-23 11:00,23,123.3906,123.4219,123.375,123.4063,19071
ZNH17,2016-12-23 11:30,23,123.4063,123.4219,123.3594,123.3594,11151
ZNH17,2016-12-23 12:00,23,123.375,123.3906,123.3438,123.3594,9513
ZNH17,2016-12-23 12:30,23,123.3438,123.375,123.3281,123.375,7131
ZNH17,2016-12-23 13:00,23,123.3594,123.375,123.3438,123.375,1621
ZNH17,2016-12-23 13:30,23,123.375,123.3906,123.3594,123.375,1712
ZNH17,2016-12-23 14:00,23,123.375,123.4063,123.375,123.375,1632
ZNH17,2016-12-23 14:30,23,123.3906,123.4063,123.3594,123.375,3836
ZNH17,2016-12-23 15:00,23,123.375,123.3906,123.3438,123.3594,2531
ZNH17,2016-12-23 15:30,23,123.3438,123.3906,123.3438,123.3438,2132
ZNH17,2016-12-26 17:00,27,123.3438,123.3438,123.2656,123.2813,1866
ZNH17,2016-12-26 17:30,27,123.2969,123.2969,123.2813,123.2969,1805
ZNH17,2016-12-26 18:00,27,123.2969,123.2969,123.2656,123.2813,1520
ZNH17,2016-12-26 18:30,27,123.2813,123.2969,123.2344,123.25,1617
ZNH17,2016-12-26 19:00,27,123.25,123.25,123.1719,123.1875,3388
ZNH17,2016-12-26 19:30,27,123.1875,123.2031,123.1563,123.2031,3055
ZNH17,2016-12-26 20:00,27,123.2031,123.2031,123.1719,123.1875,1838
ZNH17,2016-12-26 20:30,27,123.1719,123.1875,123.1719,123.1719,2088
ZNH17,2016-12-26 21:00,27,123.1875,123.1875,123.1406,123.1406,3994
ZNH17,2016-12-26 21:30,27,123.1563,123.1875,123.1406,123.1875,1679
ZNH17,2016-12-26 22:00,27,123.1875,123.2031,123.1875,123.1875,1496
ZNH17,2016-12-26 22:30,27,123.1875,123.2031,123.1719,123.1875,1200
ZNH17,2016-12-26 23:00,27,123.1875,123.2031,123.1875,123.2031,490
ZNH17,2016-12-26 23:30,27,123.2031,123.2188,123.1875,123.2031,966
ZNH17,2016-12-27 00:00,27,123.2188,123.2344,123.2031,123.2344,1508
ZNH17,2016-12-27 00:30,27,123.2344,123.25,123.2188,123.2344,1364
ZNH17,2016-12-27 01:00,27,123.2344,123.2656,123.2188,123.2344,2737
ZNH17,2016-12-27 01:30,27,123.2344,123.2656,123.2188,123.2344,1828
ZNH17,2016-12-27 02:00,27,123.25,123.2656,123.2344,123.25,1406
ZNH17,2016-12-27 02:30,27,123.25,123.2656,123.2188,123.2188,2024
ZNH17,2016-12-27 03:00,27,123.2188,123.2344,123.2031,123.2031,2029
ZNH17,2016-12-27 03:30,27,123.2031,123.2344,123.2031,123.2188,1343
ZNH17,2016-12-27 04:00,27,123.2031,123.25,123.2031,123.2344,2849
ZNH17,2016-12-27 04:30,27,123.2344,123.2656,123.2188,123.25,1335
ZNH17,2016-12-27 05:00,27,123.25,123.2656,123.2031,123.2344,3807
ZNH17,2016-12-27 05:30,27,123.2344,123.2656,123.2031,123.2656,3472
ZNH17,2016-12-27 06:00,27,123.25,123.2656,123.2344,123.2344,6161
ZNH17,2016-12-27 06:30,27,123.2344,123.2813,123.2188,123.25,4077
ZNH17,2016-12-27 07:00,27,123.2656,123.2969,123.1719,123.2031,14415
ZNH17,2016-12-27 07:30,27,123.2031,123.2188,123.1563,123.1719,14745
ZNH17,2016-12-27 08:00,27,123.1719,123.1875,123.0938,123.125,24819
ZNH17,2016-12-27 08:30,27,123.125,123.1719,123.125,123.1563,15156
ZNH17,2016-12-27 09:00,27,123.1563,123.1719,123.125,123.1406,16737
ZNH17,2016-12-27 09:30,27,123.1406,123.1563,123.0938,123.1094,9345
ZNH17,2016-12-27 10:00,27,123.1094,123.1406,123.1094,123.125,8777
ZNH17,2016-12-27 10:30,27,123.125,123.1406,123.0938,123.1094,6376
ZNH17,2016-12-27 11:00,27,123.1094,123.1563,123.1094,123.1563,8929
ZNH17,2016-12-27 11:30,27,123.1563,123.1563,123.125,123.1406,5424
ZNH17,2016-12-27 12:00,27,123.1406,123.1563,123.1094,123.125,7018
ZNH17,2016-12-27 12:30,27,123.1094,123.125,123.1094,123.1094,5728
ZNH17,2016-12-27 13:00,27,123.125,123.1563,123.1094,123.1406,7087
ZNH17,2016-12-27 13:30,27,123.1406,123.2188,123.125,123.1875,15230
ZNH17,2016-12-27 14:00,27,123.1875,123.2031,123.1719,123.1719,9855
ZNH17,2016-12-27 14:30,27,123.1719,123.2031,123.1719,123.1875,6782
ZNH17,2016-12-27 15:00,27,123.2031,123.2188,123.1875,123.1875,2673
ZNH17,2016-12-27 15:30,27,123.1875,123.2188,123.1875,123.1875,4935
ZNH17,2016-12-27 17:00,28,123.1875,123.2031,123.1719,123.1719,1929
ZNH17,2016-12-27 17:30,28,123.1719,123.1719,123.1563,123.1719,1591
ZNH17,2016-12-27 18:00,28,123.1875,123.2188,123.1875,123.2031,3869
ZNH17,2016-12-27 18:30,28,123.2031,123.2031,123.1563,123.1875,1694
ZNH17,2016-12-27 19:00,28,123.1875,123.2188,123.1719,123.1875,2290
ZNH17,2016-12-27 19:30,28,123.1875,123.2188,123.1875,123.2031,1285
ZNH17,2016-12-27 20:00,28,123.2031,123.2188,123.1875,123.2188,2687
ZNH17,2016-12-27 20:30,28,123.2188,123.2188,123.1875,123.2031,1553
ZNH17,2016-12-27 21:00,28,123.2031,123.2188,123.2031,123.2031,579
ZNH17,2016-12-27 21:30,28,123.2188,123.2188,123.1719,123.2031,2009
ZNH17,2016-12-27 22:00,28,123.2031,123.2188,123.1875,123.1875,1451
ZNH17,2016-12-27 22:30,28,123.1875,123.2188,123.1875,123.2031,1034
ZNH17,2016-12-27 23:00,28,123.2188,123.2188,123.2031,123.2031,1189
ZNH17,2016-12-27 23:30,28,123.2031,123.2344,123.2031,123.2344,1278
ZNH17,2016-12-28 00:00,28,123.2188,123.2344,123.2031,123.2188,1668
ZNH17,2016-12-28 00:30,28,123.2188,123.2344,123.2031,123.2031,1051
ZNH17,2016-12-28 01:00,28,123.2031,123.2344,123.2031,123.2344,4431
ZNH17,2016-12-28 01:30,28,123.2344,123.2344,123.2031,123.2188,5926
ZNH17,2016-12-28 02:00,28,123.2344,123.2656,123.2188,123.25,9787
ZNH17,2016-12-28 02:30,28,123.25,123.2813,123.2344,123.2344,5935
ZNH17,2016-12-28 03:00,28,123.25,123.2656,123.2188,123.2344,5625
ZNH17,2016-12-28 03:30,28,123.2344,123.2344,123.1875,123.2031,6024
ZNH17,2016-12-28 04:00,28,123.2031,123.2188,123.1875,123.2188,2689
ZNH17,2016-12-28 04:30,28,123.2188,123.2188,123.1875,123.2031,3611
ZNH17,2016-12-28 05:00,28,123.2031,123.2188,123.1875,123.1875,3742
ZNH17,2016-12-28 05:30,28,123.1875,123.2188,123.1719,123.2188,3011
ZNH17,2016-12-28 06:00,28,123.2188,123.2188,123.1719,123.1875,4436
ZNH17,2016-12-28 06:30,28,123.1719,123.1875,123.1563,123.1875,12954
ZNH17,2016-12-28 07:00,28,123.1875,123.2344,123.1719,123.2344,24627
ZNH17,2016-12-28 07:30,28,123.2344,123.2344,123.2031,123.2188,17029
ZNH17,2016-12-28 08:00,28,123.2344,123.2344,123.2031,123.2031,17977
ZNH17,2016-12-28 08:30,28,123.2188,123.2656,123.1719,123.2656,39165
ZNH17,2016-12-28 09:00,28,123.2656,123.2813,123.2344,123.25,27458
ZNH17,2016-12-28 09:30,28,123.2344,123.2969,123.2188,123.2656,21425
ZNH17,2016-12-28 10:00,28,123.2813,123.3438,123.2656,123.3125,25898
ZNH17,2016-12-28 10:30,28,123.3281,123.3281,123.2813,123.3125,10484
ZNH17,2016-12-28 11:00,28,123.3125,123.3281,123.2656,123.2813,20429
ZNH17,2016-12-28 11:30,28,123.2969,123.3281,123.2813,123.3125,24496
ZNH17,2016-12-28 12:00,28,123.3125,123.5781,123.2969,123.5,90924
ZNH17,2016-12-28 12:30,28,123.5156,123.6406,123.5,123.625,60461
ZNH17,2016-12-28 13:00,28,123.6094,123.6875,123.6094,123.6563,31934
ZNH17,2016-12-28 13:30,28,123.6563,123.6719,123.5781,123.6406,40395
ZNH17,2016-12-28 14:00,28,123.6406,123.6406,123.5938,123.625,18539
ZNH17,2016-12-28 14:30,28,123.625,123.6406,123.5938,123.5938,18010
ZNH17,2016-12-28 15:00,28,123.6094,123.625,123.5938,123.6094,3751
ZNH17,2016-12-28 15:30,28,123.6094,123.6406,123.5938,123.625,7226
ZNH17,2016-12-28 17:00,29,123.6406,123.6875,123.625,123.6563,3021
ZNH17,2016-12-28 17:30,29,123.6406,123.6563,123.6094,123.6406,683
ZNH17,2016-12-28 18:00,29,123.625,123.6719,123.6094,123.6563,4397
ZNH17,2016-12-28 18:30,29,123.6719,123.7188,123.6406,123.7031,7185
ZNH17,2016-12-28 19:00,29,123.7031,123.75,123.6875,123.7344,5651
ZNH17,2016-12-28 19:30,29,123.7188,123.75,123.7031,123.7344,3821
ZNH17,2016-12-28 20:00,29,123.75,123.75,123.7188,123.7344,2157
ZNH17,2016-12-28 20:30,29,123.7344,123.75,123.7188,123.7344,771
ZNH17,2016-12-28 21:00,29,123.7344,123.7656,123.7344,123.75,6067
ZNH17,2016-12-28 21:30,29,123.75,123.8281,123.75,123.8281,11632
ZNH17,2016-12-28 22:00,29,123.8125,123.8594,123.7969,123.8125,7863
ZNH17,2016-12-28 22:30,29,123.8125,123.8281,123.7813,123.7813,2885
ZNH17,2016-12-28 23:00,29,123.7969,123.8125,123.7813,123.7969,1060
ZNH17,2016-12-28 23:30,29,123.7969,123.8125,123.7813,123.7813,242
ZNH17,2016-12-29 00:00,29,123.7813,123.8281,123.7813,123.8125,3060
ZNH17,2016-12-29 00:30,29,123.8125,123.8438,123.7969,123.7969,4598
ZNH17,2016-12-29 01:00,29,123.7969,123.8438,123.7656,123.8125,9906
ZNH17,2016-12-29 01:30,29,123.8125,123.8438,123.7969,123.8281,5438
ZNH17,2016-12-29 02:00,29,123.8281,123.8594,123.7813,123.8281,14214
ZNH17,2016-12-29 02:30,29,123.8281,123.8594,123.8281,123.8438,7784
ZNH17,2016-12-29 03:00,29,123.8438,123.9219,123.8281,123.9219,15133
ZNH17,2016-12-29 03:30,29,123.9063,123.9531,123.875,123.9531,16217
ZNH17,2016-12-29 04:00,29,123.9531,123.9688,123.9219,123.9219,9990
ZNH17,2016-12-29 04:30,29,123.9219,123.9375,123.8906,123.9219,11043
ZNH17,2016-12-29 05:00,29,123.9219,123.9375,123.8906,123.8906,5735
ZNH17,2016-12-29 05:30,29,123.9063,123.9063,123.8438,123.8594,10672
ZNH17,2016-12-29 06:00,29,123.8594,123.875,123.8281,123.8281,11435
ZNH17,2016-12-29 06:30,29,123.8281,123.875,123.7813,123.8438,13360
ZNH17,2016-12-29 07:00,29,123.8438,123.8594,123.75,123.7656,29650
ZNH17,2016-12-29 07:30,29,123.7813,123.8281,123.7656,123.7969,26783
ZNH17,2016-12-29 08:00,29,123.7969,123.8125,123.7656,123.7813,24648
ZNH17,2016-12-29 08:30,29,123.7969,123.8438,123.7656,123.7969,33878
ZNH17,2016-12-29 09:00,29,123.7813,123.8125,123.7656,123.8125,29089
ZNH17,2016-12-29 09:30,29,123.8125,123.8594,123.7969,123.8438,23506
ZNH17,2016-12-29 10:00,29,123.8438,123.875,123.8281,123.875,27549
ZNH17,2016-12-29 10:30,29,123.875,123.8906,123.8438,123.8594,22030
ZNH17,2016-12-29 11:00,29,123.875,123.9531,123.875,123.9375,37956
ZNH17,2016-12-29 11:30,29,123.9375,123.9375,123.8281,123.8438,41369
ZNH17,2016-12-29 12:00,29,123.8594,124.0781,123.7969,124.0625,76532
ZNH17,2016-12-29 12:30,29,124.0625,124.0781,124,124.0313,31399
ZNH17,2016-12-29 13:00,29,124.0156,124.0313,123.9063,123.9375,32924
ZNH17,2016-12-29 13:30,29,123.9531,123.9531,123.875,123.9375,36239
ZNH17,2016-12-29 14:00,29,123.9375,123.9531,123.8906,123.9063,23405
ZNH17,2016-12-29 14:30,29,123.9219,123.9219,123.8594,123.9063,21334
ZNH17,2016-12-29 15:00,29,123.9063,123.9375,123.8906,123.9063,6485
ZNH17,2016-12-29 15:30,29,123.9063,123.9688,123.9063,123.9375,5448
ZNH17,2016-12-29 17:00,30,123.9688,123.9844,123.9375,123.9688,2264
ZNH17,2016-12-29 17:30,30,123.9531,124.0156,123.9375,123.9688,4628
ZNH17,2016-12-29 18:00,30,123.9531,124,123.9219,123.9844,2915
ZNH17,2016-12-29 18:30,30,123.9844,124.0313,123.9844,123.9844,3122
ZNH17,2016-12-29 19:00,30,123.9844,124.0313,123.9844,124.0156,5186
ZNH17,2016-12-29 19:30,30,124,124.0313,123.9844,124.0156,3617
ZNH17,2016-12-29 20:00,30,124,124.0625,124,124.0469,2623
ZNH17,2016-12-29 20:30,30,124.0469,124.0469,124,124.0313,2238
ZNH17,2016-12-29 21:00,30,124.0313,124.0469,124,124,2208
ZNH17,2016-12-29 21:30,30,124,124,123.9688,123.9688,2142
ZNH17,2016-12-29 22:00,30,123.9844,123.9844,123.9531,123.9688,2784
ZNH17,2016-12-29 22:30,30,123.9844,123.9844,123.9688,123.9844,727
ZNH17,2016-12-29 23:00,30,123.9688,124,123.9219,123.9219,2109
ZNH17,2016-12-29 23:30,30,123.9219,124,123.9219,123.9688,2964
ZNH17,2016-12-30 00:00,30,123.9688,123.9688,123.9375,123.9375,2464
ZNH17,2016-12-30 00:30,30,123.9375,123.9531,123.8594,123.9063,6443
ZNH17,2016-12-30 01:00,30,123.8906,123.9375,123.875,123.9219,6248
ZNH17,2016-12-30 01:30,30,123.9063,123.9219,123.8594,123.8906,4587
ZNH17,2016-12-30 02:00,30,123.8906,123.9531,123.875,123.9219,6519
ZNH17,2016-12-30 02:30,30,123.9219,123.9531,123.9063,123.9219,6542
ZNH17,2016-12-30 03:00,30,123.9219,123.9219,123.8594,123.875,8796
ZNH17,2016-12-30 03:30,30,123.875,123.9219,123.875,123.9063,11970
ZNH17,2016-12-30 04:00,30,123.9063,123.9063,123.8594,123.9063,8496
ZNH17,2016-12-30 04:30,30,123.8906,123.9219,123.8594,123.8906,9641
ZNH17,2016-12-30 05:00,30,123.8906,123.9219,123.8906,123.9219,4727
ZNH17,2016-12-30 05:30,30,123.9219,123.9531,123.9063,123.9531,6754
ZNH17,2016-12-30 06:00,30,123.9531,124,123.9375,123.9688,9328
ZNH17,2016-12-30 06:30,30,123.9844,123.9844,123.8906,123.9375,13225
ZNH17,2016-12-30 07:00,30,123.9219,123.9844,123.9219,123.9531,21958
ZNH17,2016-12-30 07:30,30,123.9375,123.9531,123.8906,123.9375,23385
ZNH17,2016-12-30 08:00,30,123.9375,123.9531,123.8906,123.9375,15886
ZNH17,2016-12-30 08:30,30,123.9375,124,123.9375,123.9688,67843
ZNH17,2016-12-30 09:00,30,123.9688,124.0313,123.9375,124.0156,35408
ZNH17,2016-12-30 09:30,30,124.0156,124.0781,123.9688,124.0625,47199
ZNH17,2016-12-30 10:00,30,124.0625,124.0938,124.0469,124.0781,47577
ZNH17,2016-12-30 10:30,30,124.0938,124.1094,124.0469,124.0938,33648
ZNH17,2016-12-30 11:00,30,124.0781,124.1094,124.0781,124.1094,25394
ZNH17,2016-12-30 11:30,30,124.0938,124.3125,124.0938,124.3125,159566
ZNH17,2016-12-30 12:00,30,124.3125,124.3281,124.1406,124.1719,63968
ZNH17,2016-12-30 12:30,30,124.1875,124.25,124.1406,124.2188,32737
ZNH17,2016-12-30 13:00,30,124.2031,124.2344,124.1563,124.1719,6483
ZNH17,2016-12-30 13:30,30,124.1875,124.2031,124.1406,124.1563,7954
ZNH17,2016-12-30 14:00,30,124.1406,124.1563,124.0781,124.125,9462
ZNH17,2016-12-30 14:30,30,124.125,124.1719,124.1094,124.125,4984
ZNH17,2016-12-30 15:00,30,124.125,124.1406,124.0781,124.1406,3329
ZNH17,2016-12-30 15:30,30,124.125,124.1563,124.125,124.1406,2155
ZNH17,2017-01-02 17:00,3,124.125,124.125,123.9688,123.9688,13429
ZNH17,2017-01-02 17:30,3,123.9844,124.0469,123.9375,124.0469,5159
ZNH17,2017-01-02 18:00,3,124.0469,124.0938,124.0313,124.0781,4466
ZNH17,2017-01-02 18:30,3,124.0781,124.0938,124.0313,124.0781,1886
ZNH17,2017-01-02 19:00,3,124.0781,124.0781,124.0313,124.0781,3169
ZNH17,2017-01-02 19:30,3,124.0625,124.1094,124.0469,124.0938,4264
ZNH17,2017-01-02 20:00,3,124.0938,124.1719,124.0625,124.0938,4725
ZNH17,2017-01-02 20:30,3,124.0938,124.125,124.0781,124.1094,1171
ZNH17,2017-01-02 21:00,3,124.1094,124.1094,124.0781,124.1094,1001
ZNH17,2017-01-02 21:30,3,124.1094,124.125,124.0938,124.125,777
ZNH17,2017-01-02 22:00,3,124.125,124.1406,124.1094,124.1406,1118
ZNH17,2017-01-02 22:30,3,124.1406,124.1719,124.125,124.1563,1380
ZNH17,2017-01-02 23:00,3,124.1563,124.1563,124.125,124.1563,1375
ZNH17,2017-01-02 23:30,3,124.1406,124.1875,124.1406,124.1875,985
ZNH17,2017-01-03 00:00,3,124.1719,124.2344,124.1719,124.2188,5848
ZNH17,2017-01-03 00:30,3,124.2188,124.2344,124.125,124.1406,3323
ZNH17,2017-01-03 01:00,3,124.1406,124.1563,123.9531,123.9688,19379
ZNH17,2017-01-03 01:30,3,123.9688,124.0156,123.9375,124,15863
ZNH17,2017-01-03 02:00,3,124,124.0156,123.9688,124.0156,15100
ZNH17,2017-01-03 02:30,3,124,124.0313,123.9688,123.9688,9401
ZNH17,2017-01-03 03:00,3,123.9844,123.9844,123.8906,123.8906,19586
ZNH17,2017-01-03 03:30,3,123.8906,123.8906,123.8438,123.8438,34780
ZNH17,2017-01-03 04:00,3,123.8438,123.875,123.7813,123.8125,36306
ZNH17,2017-01-03 04:30,3,123.7969,123.8125,123.6719,123.7031,23934
ZNH17,2017-01-03 05:00,3,123.7031,123.7344,123.6719,123.7031,19242
ZNH17,2017-01-03 05:30,3,123.7031,123.8125,123.6875,123.7813,32776
ZNH17,2017-01-03 06:00,3,123.7969,123.7969,123.7031,123.7031,33596
ZNH17,2017-01-03 06:30,3,123.7031,123.8125,123.6875,123.7656,29844
ZNH17,2017-01-03 07:00,3,123.75,123.7813,123.6719,123.6875,39156
ZNH17,2017-01-03 07:30,3,123.6875,123.7188,123.6563,123.7031,33806
ZNH17,2017-01-03 08:00,3,123.7031,123.75,123.6563,123.75,50778
ZNH17,2017-01-03 08:30,3,123.75,123.8906,123.7188,123.7969,76958
ZNH17,2017-01-03 09:00,3,123.8125,123.8125,123.5781,123.6875,137098
ZNH17,2017-01-03 09:30,3,123.6719,123.8594,123.625,123.8594,77306
ZNH17,2017-01-03 10:00,3,123.8594,123.9688,123.8281,123.9531,106044
ZNH17,2017-01-03 10:30,3,123.9531,124.125,123.9219,123.9688,147764
ZNH17,2017-01-03 11:00,3,123.9844,124.0469,123.9375,124.0313,39829
ZNH17,2017-01-03 11:30,3,124.0313,124.1094,124.0156,124.0938,25535
ZNH17,2017-01-03 12:00,3,124.1094,124.1563,124.0625,124.0938,36400
ZNH17,2017-01-03 12:30,3,124.0938,124.0938,123.9688,124,54554
ZNH17,2017-01-03 13:00,3,124,124.0781,123.9688,124.0625,42855
ZNH17,2017-01-03 13:30,3,124.0625,124.1406,124.0469,124.0938,57927
ZNH17,2017-01-03 14:00,3,124.0938,124.1875,124.0781,124.1406,45427
ZNH17,2017-01-03 14:30,3,124.1406,124.1406,124.0625,124.0938,28345
ZNH17,2017-01-03 15:00,3,124.0938,124.1875,124.0781,124.125,22143
ZNH17,2017-01-03 15:30,3,124.125,124.1406,124.0781,124.1094,13414
ZNH17,2017-01-03 17:00,4,124.1406,124.1563,124.0469,124.0625,4306
ZNH17,2017-01-03 17:30,4,124.0781,124.0938,124.0469,124.0781,2336
ZNH17,2017-01-03 18:00,4,124.0781,124.0781,124.0156,124.0156,6455
ZNH17,2017-01-03 18:30,4,124.0156,124.0469,123.9844,124,5766
ZNH17,2017-01-03 19:00,4,124,124.0156,123.9531,123.9688,9696
ZNH17,2017-01-03 19:30,4,123.9844,123.9844,123.8906,123.9219,13460
ZNH17,2017-01-03 20:00,4,123.9063,123.9375,123.8906,123.9063,3988
ZNH17,2017-01-03 20:30,4,123.9063,123.9375,123.8906,123.9375,2546
ZNH17,2017-01-03 21:00,4,123.9219,123.9531,123.9063,123.9375,3499
ZNH17,2017-01-03 21:30,4,123.9375,123.9375,123.9063,123.9063,4083
ZNH17,2017-01-03 22:00,4,123.9063,123.9375,123.8594,123.875,6349
ZNH17,2017-01-03 22:30,4,123.8906,123.8906,123.8594,123.8906,4610
ZNH17,2017-01-03 23:00,4,123.8906,123.9063,123.875,123.8906,2676
ZNH17,2017-01-03 23:30,4,123.8906,123.8906,123.875,123.875,2414
ZNH17,2017-01-04 00:00,4,123.875,123.9219,123.8594,123.9219,3734
ZNH17,2017-01-04 00:30,4,123.9063,123.9531,123.9063,123.9375,3667
ZNH17,2017-01-04 01:00,4,123.9375,123.9844,123.9063,123.9375,11859
ZNH17,2017-01-04 01:30,4,123.9375,123.9688,123.875,123.8906,10646
ZNH17,2017-01-04 02:00,4,123.8906,124,123.875,123.9531,17341
ZNH17,2017-01-04 02:30,4,123.9531,123.9844,123.9063,123.9375,17107
ZNH17,2017-01-04 03:00,4,123.9375,124.0469,123.9375,124.0156,16532
ZNH17,2017-01-04 03:30,4,124.0156,124.0781,124.0156,124.0156,15970
ZNH17,2017-01-04 04:00,4,124.0313,124.0469,124,124.0313,14170
ZNH17,2017-01-04 04:30,4,124.0313,124.0469,124.0156,124.0156,8279
ZNH17,2017-01-04 05:00,4,124.0313,124.125,124.0313,124.0938,20533
ZNH17,2017-01-04 05:30,4,124.0781,124.0938,124,124.0156,22986
ZNH17,2017-01-04 06:00,4,124.0156,124.0469,123.9375,123.9688,29856
ZNH17,2017-01-04 06:30,4,123.9531,124.0781,123.9531,124.0313,19234
ZNH17,2017-01-04 07:00,4,124.0469,124.0781,123.9531,123.9688,41989
ZNH17,2017-01-04 07:30,4,123.9688,124,123.9063,123.9375,39772
ZNH17,2017-01-04 08:00,4,123.9375,124.0469,123.9219,124.0469,50015
ZNH17,2017-01-04 08:30,4,124.0313,124.0938,123.9219,124.0625,100116
ZNH17,2017-01-04 09:00,4,124.0625,124.0781,123.9688,124,63030
ZNH17,2017-01-04 09:30,4,124.0156,124.0469,123.9844,124.0156,39253
ZNH17,2017-01-04 10:00,4,124.0313,124.0781,123.9688,124.0313,45414
ZNH17,2017-01-04 10:30,4,124.0313,124.0938,124.0156,124.0469,34898
ZNH17,2017-01-04 11:00,4,124.0625,124.1094,124.0469,124.0938,25356
ZNH17,2017-01-04 11:30,4,124.0938,124.1094,124.0313,124.0469,23825
ZNH17,2017-01-04 12:00,4,124.0469,124.0938,124.0313,124.0625,29905
ZNH17,2017-01-04 12:30,4,124.0781,124.0938,124.0313,124.0625,22305
ZNH17,2017-01-04 13:00,4,124.0625,124.2656,124.0469,124.0625,88376
ZNH17,2017-01-04 13:30,4,124.0625,124.125,123.9688,124.0781,58187
ZNH17,2017-01-04 14:00,4,124.0781,124.1719,124.0781,124.125,41741
ZNH17,2017-01-04 14:30,4,124.125,124.2344,124.125,124.2344,46312
ZNH17,2017-01-04 15:00,4,124.2188,124.2813,124.2031,124.2188,21130
ZNH17,2017-01-04 15:30,4,124.2344,124.2344,124.1719,124.2031,19213
ZNH17,2017-01-04 17:00,5,124.2031,124.2344,124.1719,124.1719,3686
ZNH17,2017-01-04 17:30,5,124.1719,124.2344,124.1719,124.2344,3480
ZNH17,2017-01-04 18:00,5,124.2344,124.2969,124.2188,124.2656,14647
ZNH17,2017-01-04 18:30,5,124.2656,124.3438,124.25,124.3281,10731
ZNH17,2017-01-04 19:00,5,124.3438,124.3438,124.2344,124.2344,10240
ZNH17,2017-01-04 19:30,5,124.2344,124.2969,124.2344,124.2813,3853
ZNH17,2017-01-04 20:00,5,124.2969,124.3438,124.25,124.3438,8932
ZNH17,2017-01-04 20:30,5,124.3438,124.3438,124.3125,124.3438,4047
ZNH17,2017-01-04 21:00,5,124.3438,124.4375,124.3438,124.4219,15565
ZNH17,2017-01-04 21:30,5,124.4219,124.4375,124.3906,124.4063,4277
ZNH17,2017-01-04 22:00,5,124.3906,124.4063,124.375,124.3906,2432
ZNH17,2017-01-04 22:30,5,124.3906,124.4063,124.375,124.3906,2416
ZNH17,2017-01-04 23:00,5,124.3906,124.4375,124.375,124.4375,6587
ZNH17,2017-01-04 23:30,5,124.4219,124.4375,124.375,124.375,5727
ZNH17,2017-01-05 00:00,5,124.375,124.4375,124.375,124.4063,4724
ZNH17,2017-01-05 00:30,5,124.4063,124.5625,124.3906,124.5469,28413
ZNH17,2017-01-05 01:00,5,124.5469,124.5625,124.4219,124.4375,26218
ZNH17,2017-01-05 01:30,5,124.4531,124.4844,124.375,124.3906,20240
ZNH17,2017-01-05 02:00,5,124.3906,124.4063,124.3125,124.3438,30321
ZNH17,2017-01-05 02:30,5,124.3438,124.375,124.2813,124.3125,19928
ZNH17,2017-01-05 03:00,5,124.2969,124.3281,124.2188,124.2344,20970
ZNH17,2017-01-05 03:30,5,124.25,124.3438,124.2031,124.2969,31241
ZNH17,2017-01-05 04:00,5,124.2969,124.2969,124.2188,124.25,15867
ZNH17,2017-01-05 04:30,5,124.2344,124.2656,124.125,124.1719,25689
ZNH17,2017-01-05 05:00,5,124.1719,124.2344,124.1094,124.2344,26568
ZNH17,2017-01-05 05:30,5,124.2188,124.25,124.1875,124.2188,23330
ZNH17,2017-01-05 06:00,5,124.2031,124.2656,124.1563,124.25,23067
ZNH17,2017-01-05 06:30,5,124.2656,124.2813,124.1719,124.2031,20715
ZNH17,2017-01-05 07:00,5,124.2188,124.3594,124.1875,124.3281,82703
ZNH17,2017-01-05 07:30,5,124.3281,124.4688,124.2969,124.3906,90308
ZNH17,2017-01-05 08:00,5,124.3906,124.5156,124.3906,124.4531,98812
ZNH17,2017-01-05 08:30,5,124.4531,124.4688,124.3906,124.3906,72470
ZNH17,2017-01-05 09:00,5,124.4063,124.6563,124.375,124.5938,127217
ZNH17,2017-01-05 09:30,5,124.5938,124.7188,124.5625,124.6719,147437
ZNH17,2017-01-05 10:00,5,124.6719,124.8438,124.6719,124.7656,147724
ZNH17,2017-01-05 10:30,5,124.7656,125.0313,124.7656,124.9688,174835
ZNH17,2017-01-05 11:00,5,124.9844,124.9844,124.8906,124.9531,68357
ZNH17,2017-01-05 11:30,5,124.9688,125,124.9219,124.9219,47134
ZNH17,2017-01-05 12:00,5,124.9375,124.9531,124.7813,124.7813,71444
ZNH17,2017-01-05 12:30,5,124.7813,124.8125,124.7344,124.7813,62010
ZNH17,2017-01-05 13:00,5,124.7813,124.8125,124.7188,124.7969,36430
ZNH17,2017-01-05 13:30,5,124.7969,124.8594,124.7656,124.8281,64580
ZNH17,2017-01-05 14:00,5,124.8281,124.8594,124.7813,124.8125,43248
ZNH17,2017-01-05 14:30,5,124.8125,124.9063,124.7969,124.8906,21016
ZNH17,2017-01-05 15:00,5,124.875,124.9688,124.875,124.9219,17152
ZNH17,2017-01-05 15:30,5,124.9219,125,124.9219,124.9688,11104
ZNH17,2017-01-05 17:00,6,124.9531,124.9688,124.9219,124.9531,4455
ZNH17,2017-01-05 17:30,6,124.9688,124.9844,124.9375,124.9688,5321
ZNH17,2017-01-05 18:00,6,124.9844,124.9844,124.875,124.9531,12199
ZNH17,2017-01-05 18:30,6,124.9531,124.9531,124.8125,124.8281,8851
ZNH17,2017-01-05 19:00,6,124.8281,124.8438,124.7656,124.7813,9640
ZNH17,2017-01-05 19:30,6,124.7813,124.8281,124.7656,124.8125,7559
ZNH17,2017-01-05 20:00,6,124.7969,124.8438,124.7656,124.8281,13126
ZNH17,2017-01-05 20:30,6,124.8281,124.875,124.8281,124.8594,5927
ZNH17,2017-01-05 21:00,6,124.8594,124.8594,124.8438,124.8594,2682
ZNH17,2017-01-05 21:30,6,124.8438,124.9063,124.8125,124.8906,10174
ZNH17,2017-01-05 22:00,6,124.8906,124.9219,124.875,124.875,3531
ZNH17,2017-01-05 22:30,6,124.875,124.9219,124.8438,124.875,5585
ZNH17,2017-01-05 23:00,6,124.875,124.9219,124.875,124.8906,6053
ZNH17,2017-01-05 23:30,6,124.9063,124.9063,124.875,124.875,2841
ZNH17,2017-01-06 00:00,6,124.875,124.9375,124.8594,124.9219,4791
ZNH17,2017-01-06 00:30,6,124.9219,124.9375,124.8438,124.8594,9862
ZNH17,2017-01-06 01:00,6,124.8594,124.8906,124.8281,124.8281,11570
ZNH17,2017-01-06 01:30,6,124.8281,124.8594,124.7813,124.7969,14353
ZNH17,2017-01-06 02:00,6,124.7969,124.9063,124.7813,124.8125,21238
ZNH17,2017-01-06 02:30,6,124.8125,124.875,124.7969,124.8594,13314
ZNH17,2017-01-06 03:00,6,124.8594,124.9219,124.8594,124.875,14531
ZNH17,2017-01-06 03:30,6,124.875,124.9844,124.8594,124.9531,15181
ZNH17,2017-01-06 04:00,6,124.9531,124.9688,124.9219,124.9688,13698
ZNH17,2017-01-06 04:30,6,124.9688,124.9688,124.9219,124.9375,10652
ZNH17,2017-01-06 05:00,6,124.9531,124.9844,124.9375,124.9531,8873
ZNH17,2017-01-06 05:30,6,124.9531,125,124.9219,124.9375,17529
ZNH17,2017-01-06 06:00,6,124.9375,124.9688,124.9219,124.9375,19832
ZNH17,2017-01-06 06:30,6,124.9219,124.9688,124.9219,124.9531,23268
ZNH17,2017-01-06 07:00,6,124.9531,125.0938,124.9375,125,88018
ZNH17,2017-01-06 07:30,6,124.9844,125.3281,124.4219,124.4844,338033
ZNH17,2017-01-06 08:00,6,124.4844,124.6094,124.4375,124.4688,113791
ZNH17,2017-01-06 08:30,6,124.4688,124.6719,124.4688,124.5156,101848
ZNH17,2017-01-06 09:00,6,124.5156,124.5781,124.4688,124.4844,77670
ZNH17,2017-01-06 09:30,6,124.4688,124.5469,124.4063,124.4688,74696
ZNH17,2017-01-06 10:00,6,124.4688,124.5313,124.375,124.375,62299
ZNH17,2017-01-06 10:30,6,124.375,124.4531,124.3438,124.4375,61841
ZNH17,2017-01-06 11:00,6,124.4531,124.4688,124.3906,124.4219,31844
ZNH17,2017-01-06 11:30,6,124.4375,124.4688,124.4063,124.4375,22447
ZNH17,2017-01-06 12:00,6,124.4531,124.4688,124.3906,124.4219,30217
ZNH17,2017-01-06 12:30,6,124.4219,124.4219,124.3125,124.3281,38269
ZNH17,2017-01-06 13:00,6,124.3438,124.4063,124.3281,124.4063,31830
ZNH17,2017-01-06 13:30,6,124.4063,124.4219,124.375,124.4063,31422
ZNH17,2017-01-06 14:00,6,124.3906,124.4219,124.3594,124.3906,32392
ZNH17,2017-01-06 14:30,6,124.375,124.4063,124.3594,124.375,18149
ZNH17,2017-01-06 15:00,6,124.375,124.4063,124.375,124.4063,4565
ZNH17,2017-01-06 15:30,6,124.3906,124.3906,124.3594,124.375,9783
ZNH17,2017-01-08 17:00,9,124.3906,124.4063,124.3438,124.3906,6821
ZNH17,2017-01-08 17:30,9,124.375,124.4063,124.375,124.3906,1618
ZNH17,2017-01-08 18:00,9,124.3906,124.3906,124.3594,124.3594,2432
ZNH17,2017-01-08 18:30,9,124.375,124.4063,124.3594,124.3906,1765
ZNH17,2017-01-08 19:00,9,124.3906,124.4063,124.375,124.375,1667
ZNH17,2017-01-08 19:30,9,124.3906,124.4219,124.3906,124.4063,2187
ZNH17,2017-01-08 20:00,9,124.4063,124.4219,124.3594,124.3594,3948
ZNH17,2017-01-08 20:30,9,124.3594,124.375,124.3594,124.375,1050
ZNH17,2017-01-08 21:00,9,124.375,124.375,124.3594,124.3594,1802
ZNH17,2017-01-08 21:30,9,124.3594,124.3594,124.3438,124.3438,1929
ZNH17,2017-01-08 22:00,9,124.3594,124.3594,124.3438,124.3438,1638
ZNH17,2017-01-08 22:30,9,124.3438,124.3594,124.3125,124.3125,3745
ZNH17,2017-01-08 23:00,9,124.3125,124.3281,124.2813,124.2969,4476
ZNH17,2017-01-08 23:30,9,124.2969,124.3281,124.2344,124.25,6712
ZNH17,2017-01-09 00:00,9,124.2656,124.2813,124.25,124.25,2368
ZNH17,2017-01-09 00:30,9,124.25,124.2813,124.2344,124.2656,2906
ZNH17,2017-01-09 01:00,9,124.2813,124.3125,124.2656,124.2813,14980
ZNH17,2017-01-09 01:30,9,124.2813,124.3594,124.2656,124.3281,10883
ZNH17,2017-01-09 02:00,9,124.3438,124.4375,124.3438,124.4375,17513
ZNH17,2017-01-09 02:30,9,124.4219,124.4844,124.3906,124.4688,18215
ZNH17,2017-01-09 03:00,9,124.4688,124.5,124.4375,124.4844,14094
ZNH17,2017-01-09 03:30,9,124.4688,124.5781,124.4688,124.5469,25024
ZNH17,2017-01-09 04:00,9,124.5469,124.5781,124.5,124.5313,8422
ZNH17,2017-01-09 04:30,9,124.5313,124.5938,124.5156,124.5781,11912
ZNH17,2017-01-09 05:00,9,124.5781,124.6875,124.5469,124.6563,17993
ZNH17,2017-01-09 05:30,9,124.6563,124.6719,124.5938,124.5938,17616
ZNH17,2017-01-09 06:00,9,124.5938,124.6563,124.5938,124.6406,16093
ZNH17,2017-01-09 06:30,9,124.6563,124.6719,124.5625,124.5781,21721
ZNH17,2017-01-09 07:00,9,124.5781,124.7969,124.5781,124.7813,49423
ZNH17,2017-01-09 07:30,9,124.7813,124.7813,124.6875,124.7656,49170
ZNH17,2017-01-09 08:00,9,124.75,124.8125,124.7344,124.7344,56284
ZNH17,2017-01-09 08:30,9,124.75,124.8125,124.6719,124.7031,59351
ZNH17,2017-01-09 09:00,9,124.7031,124.7656,124.6563,124.7344,46805
ZNH17,2017-01-09 09:30,9,124.7344,124.7656,124.6406,124.6719,47070
ZNH17,2017-01-09 10:00,9,124.6719,124.7188,124.625,124.6875,56953
ZNH17,2017-01-09 10:30,9,124.7031,124.8125,124.6875,124.8125,49697
ZNH17,2017-01-09 11:00,9,124.8125,124.8125,124.7031,124.7031,36959
ZNH17,2017-01-09 11:30,9,124.7188,124.75,124.7031,124.7344,18234
ZNH17,2017-01-09 12:00,9,124.7344,124.7813,124.7188,124.75,21678
ZNH17,2017-01-09 12:30,9,124.75,124.7969,124.75,124.7813,15637
ZNH17,2017-01-09 13:00,9,124.7813,124.8438,124.7656,124.7813,21869
ZNH17,2017-01-09 13:30,9,124.7969,124.8281,124.7656,124.7656,22295
ZNH17,2017-01-09 14:00,9,124.7813,124.8125,124.75,124.7656,25359
ZNH17,2017-01-09 14:30,9,124.7813,124.8125,124.75,124.8125,12223
ZNH17,2017-01-09 15:00,9,124.8125,124.8438,124.7813,124.8125,12821
ZNH17,2017-01-09 15:30,9,124.8125,124.8594,124.8125,124.8438,10419
ZNH17,2017-01-09 17:00,10,124.8281,124.8594,124.8125,124.8438,3029
ZNH17,2017-01-09 17:30,10,124.8438,124.8438,124.7969,124.8281,2367
ZNH17,2017-01-09 18:00,10,124.8281,124.8594,124.8125,124.8125,3392
ZNH17,2017-01-09 18:30,10,124.8125,124.8594,124.7969,124.8281,5233
ZNH17,2017-01-09 19:00,10,124.8281,124.8906,124.8281,124.8594,9259
ZNH17,2017-01-09 19:30,10,124.8594,124.8594,124.7969,124.8125,9173
ZNH17,2017-01-09 20:00,10,124.7969,124.8281,124.75,124.8125,8300
ZNH17,2017-01-09 20:30,10,124.8281,124.875,124.8125,124.8438,8729
ZNH17,2017-01-09 21:00,10,124.8438,124.875,124.8438,124.8594,2996
ZNH17,2017-01-09 21:30,10,124.8594,124.9063,124.8594,124.875,9052
ZNH17,2017-01-09 22:00,10,124.875,124.875,124.8594,124.8594,2840
ZNH17,2017-01-09 22:30,10,124.8594,124.8906,124.8438,124.8438,5135
ZNH17,2017-01-09 23:00,10,124.8438,124.875,124.8438,124.875,1003
ZNH17,2017-01-09 23:30,10,124.875,124.8906,124.8594,124.875,2964
ZNH17,2017-01-10 00:00,10,124.875,124.8906,124.8438,124.875,1958
ZNH17,2017-01-10 00:30,10,124.8594,124.8594,124.7813,124.7969,5783
ZNH17,2017-01-10 01:00,10,124.7969,124.8438,124.7344,124.75,12659
ZNH17,2017-01-10 01:30,10,124.7344,124.7656,124.7031,124.75,12084
ZNH17,2017-01-10 02:00,10,124.7344,124.8125,124.6875,124.75,25267
ZNH17,2017-01-10 02:30,10,124.7344,124.8281,124.7344,124.8125,10908
ZNH17,2017-01-10 03:00,10,124.8125,124.8281,124.7188,124.7344,17609
ZNH17,2017-01-10 03:30,10,124.75,124.7969,124.7344,124.75,13901
ZNH17,2017-01-10 04:00,10,124.75,124.7969,124.75,124.7813,9847
ZNH17,2017-01-10 04:30,10,124.7656,124.8594,124.75,124.8281,19631
ZNH17,2017-01-10 05:00,10,124.8281,124.8438,124.7656,124.7656,9398
ZNH17,2017-01-10 05:30,10,124.7813,124.7969,124.75,124.7813,10054
ZNH17,2017-01-10 06:00,10,124.7813,124.8125,124.75,124.8125,11327
ZNH17,2017-01-10 06:30,10,124.7969,124.7969,124.6719,124.7188,30298
ZNH17,2017-01-10 07:00,10,124.7188,124.7188,124.625,124.6875,56413
ZNH17,2017-01-10 07:30,10,124.6875,124.7344,124.6563,124.7031,28020
ZNH17,2017-01-10 08:00,10,124.7031,124.7656,124.6719,124.7656,25859
ZNH17,2017-01-10 08:30,10,124.7656,124.9219,124.75,124.8281,104902
ZNH17,2017-01-10 09:00,10,124.8438,124.8594,124.7344,124.7656,62874
ZNH17,2017-01-10 09:30,10,124.7656,124.8594,124.7188,124.8438,52802
ZNH17,2017-01-10 10:00,10,124.8438,124.8594,124.7813,124.8438,52537
ZNH17,2017-01-10 10:30,10,124.8438,124.8594,124.8125,124.8281,25140
ZNH17,2017-01-10 11:00,10,124.8281,124.8594,124.7031,124.7188,42178
ZNH17,2017-01-10 11:30,10,124.7188,124.7813,124.7031,124.75,21821
ZNH17,2017-01-10 12:00,10,124.7656,124.7813,124.7344,124.75,18664
ZNH17,2017-01-10 12:30,10,124.75,124.7969,124.7344,124.7656,17960
ZNH17,2017-01-10 13:00,10,124.7656,124.7813,124.7344,124.75,18450
ZNH17,2017-01-10 13:30,10,124.75,124.7813,124.7344,124.75,26045
ZNH17,2017-01-10 14:00,10,124.7656,124.7813,124.7344,124.75,18294
ZNH17,2017-01-10 14:30,10,124.75,124.7813,124.7344,124.7813,14613
ZNH17,2017-01-10 15:00,10,124.7656,124.7813,124.75,124.7656,8324
ZNH17,2017-01-10 15:30,10,124.75,124.7813,124.75,124.7656,7300
ZNH17,2017-01-10 17:00,11,124.7813,124.7969,124.7188,124.7344,3472
ZNH17,2017-01-10 17:30,11,124.75,124.7969,124.7344,124.75,2896
ZNH17,2017-01-10 18:00,11,124.75,124.7813,124.7188,124.7344,4181
ZNH17,2017-01-10 18:30,11,124.7188,124.75,124.7188,124.7188,1359
ZNH17,2017-01-10 19:00,11,124.7344,124.7344,124.6719,124.7188,10844
ZNH17,2017-01-10 19:30,11,124.7188,124.7344,124.7031,124.7188,2684
ZNH17,2017-01-10 20:00,11,124.7031,124.7031,124.6563,124.6719,6199
ZNH17,2017-01-10 20:30,11,124.6719,124.6875,124.6563,124.6719,1005
ZNH17,2017-01-10 21:00,11,124.6719,124.7188,124.6719,124.7031,2889
ZNH17,2017-01-10 21:30,11,124.7188,124.7188,124.6875,124.7031,1902
ZNH17,2017-01-10 22:00,11,124.7031,124.7031,124.6875,124.6875,943
ZNH17,2017-01-10 22:30,11,124.6875,124.6875,124.6719,124.6875,3489
ZNH17,2017-01-10 23:00,11,124.6719,124.7031,124.6719,124.7031,1346
ZNH17,2017-01-10 23:30,11,124.6875,124.7344,124.6875,124.7188,4038
ZNH17,2017-01-11 00:00,11,124.7344,124.75,124.7188,124.7188,3728
ZNH17,2017-01-11 00:30,11,124.7188,124.75,124.7031,124.75,5080
ZNH17,2017-01-11 01:00,11,124.7344,124.75,124.7031,124.7188,5043
ZNH17,2017-01-11 01:30,11,124.7188,124.7344,124.6875,124.6875,7564
ZNH17,2017-01-11 02:00,11,124.6875,124.7813,124.6563,124.7656,23542
ZNH17,2017-01-11 02:30,11,124.7656,124.7969,124.75,124.7656,8853
ZNH17,2017-01-11 03:00,11,124.7813,124.7813,124.7031,124.7031,7004
ZNH17,2017-01-11 03:30,11,124.7031,124.7344,124.6875,124.7031,9516
ZNH17,2017-01-11 04:00,11,124.7031,124.7188,124.6563,124.6563,10875
ZNH17,2017-01-11 04:30,11,124.6563,124.6875,124.6406,124.6563,13879
ZNH17,2017-01-11 05:00,11,124.6563,124.7188,124.6406,124.7188,9297
ZNH17,2017-01-11 05:30,11,124.7031,124.7656,124.7031,124.75,11784
ZNH17,2017-01-11 06:00,11,124.75,124.8438,124.7188,124.7969,16732
ZNH17,2017-01-11 06:30,11,124.7969,124.8438,124.7656,124.7969,17766
ZNH17,2017-01-11 07:00,11,124.7969,124.8594,124.7656,124.8125,34805
ZNH17,2017-01-11 07:30,11,124.8125,124.875,124.7969,124.8438,32160
ZNH17,2017-01-11 08:00,11,124.8281,124.875,124.8125,124.8281,29338
ZNH17,2017-01-11 08:30,11,124.8281,124.8281,124.6406,124.6406,63742
ZNH17,2017-01-11 09:00,11,124.6406,124.7031,124.625,124.6875,68231
ZNH17,2017-01-11 09:30,11,124.6875,124.7344,124.625,124.6563,61953
ZNH17,2017-01-11 10:00,11,124.6719,124.8281,124.5781,124.8281,107005
ZNH17,2017-01-11 10:30,11,124.8125,124.9531,124.7969,124.8125,169658
ZNH17,2017-01-11 11:00,11,124.8125,124.9375,124.75,124.8438,119252
ZNH17,2017-01-11 11:30,11,124.8438,124.9688,124.8281,124.9531,61958
ZNH17,2017-01-11 12:00,11,124.9375,125.2031,124.9375,125.125,181983
ZNH17,2017-01-11 12:30,11,125.1094,125.1406,124.9844,125.0156,67238
ZNH17,2017-01-11 13:00,11,125.0156,125.0469,124.8906,124.9063,60058
ZNH17,2017-01-11 13:30,11,124.9063,124.9063,124.7656,124.8281,69663
ZNH17,2017-01-11 14:00,11,124.8125,124.8281,124.7656,124.7969,34037
ZNH17,2017-01-11 14:30,11,124.7969,124.8281,124.7813,124.8281,15936
ZNH17,2017-01-11 15:00,11,124.8281,124.8594,124.7969,124.8125,8022
ZNH17,2017-01-11 15:30,11,124.8125,124.8281,124.7031,124.7344,27745
ZNH17,2017-01-11 17:00,12,124.7656,124.8125,124.75,124.7969,7172
ZNH17,2017-01-11 17:30,12,124.8125,124.8594,124.7969,124.8594,6438
ZNH17,2017-01-11 18:00,12,124.875,124.9219,124.8438,124.9063,12436
ZNH17,2017-01-11 18:30,12,124.9063,124.9063,124.875,124.8906,6163
ZNH17,2017-01-11 19:00,12,124.8906,124.9219,124.8906,124.9063,6110
ZNH17,2017-01-11 19:30,12,124.8906,124.9375,124.8906,124.9219,4785
ZNH17,2017-01-11 20:00,12,124.9219,124.9844,124.9219,124.9531,13104
ZNH17,2017-01-11 20:30,12,124.9531,125.0313,124.9531,124.9844,16099
ZNH17,2017-01-11 21:00,12,124.9844,125.0156,124.9844,125.0156,2279
ZNH17,2017-01-11 21:30,12,125,125.0938,125,125.0781,14046
ZNH17,2017-01-11 22:00,12,125.0781,125.125,125.0781,125.0938,8709
ZNH17,2017-01-11 22:30,12,125.0938,125.0938,125.0469,125.0781,2371
ZNH17,2017-01-11 23:00,12,125.0938,125.0938,125.0313,125.0625,3063
ZNH17,2017-01-11 23:30,12,125.0625,125.1406,125.0625,125.1406,10462
ZNH17,2017-01-12 00:00,12,125.1406,125.1563,125.1094,125.125,5909
ZNH17,2017-01-12 00:30,12,125.125,125.1875,125.125,125.1563,11089
ZNH17,2017-01-12 01:00,12,125.1563,125.1875,125.1094,125.1875,19438
ZNH17,2017-01-12 01:30,12,125.1719,125.2344,125.1719,125.2188,24369
ZNH17,2017-01-12 02:00,12,125.2188,125.3281,125.2031,125.2969,46742
ZNH17,2017-01-12 02:30,12,125.2969,125.3281,125.2813,125.3125,34357
ZNH17,2017-01-12 03:00,12,125.3125,125.3281,125.2188,125.25,33411
ZNH17,2017-01-12 03:30,12,125.2656,125.2969,125.2031,125.2188,23580
ZNH17,2017-01-12 04:00,12,125.2188,125.2344,125.125,125.1406,31180
ZNH17,2017-01-12 04:30,12,125.1406,125.1563,125.0625,125.1406,33242
ZNH17,2017-01-12 05:00,12,125.125,125.1563,125.0781,125.1094,16366
ZNH17,2017-01-12 05:30,12,125.1094,125.1563,125.0938,125.1094,18414
ZNH17,2017-01-12 06:00,12,125.1094,125.1719,125.0781,125.125,19516
ZNH17,2017-01-12 06:30,12,125.125,125.125,125.0469,125.0938,30828
ZNH17,2017-01-12 07:00,12,125.0938,125.125,125.0313,125.0469,38377
ZNH17,2017-01-12 07:30,12,125.0469,125.1094,125,125.0781,64800
ZNH17,2017-01-12 08:00,12,125.0781,125.1875,125.0781,125.0938,62582
ZNH17,2017-01-12 08:30,12,125.1094,125.1719,125.0313,125.125,70207
ZNH17,2017-01-12 09:00,12,125.125,125.2656,125.1094,125.1719,86663
ZNH17,2017-01-12 09:30,12,125.1875,125.25,125.1406,125.2188,68518
ZNH17,2017-01-12 10:00,12,125.2344,125.3125,125.1563,125.2031,81471
ZNH17,2017-01-12 10:30,12,125.1875,125.25,125.1563,125.2188,56020
ZNH17,2017-01-12 11:00,12,125.2344,125.2344,125.1719,125.2031,42536
ZNH17,2017-01-12 11:30,12,125.1875,125.25,125.1875,125.2188,24579
ZNH17,2017-01-12 12:00,12,125.2188,125.2344,125.0469,125.125,63945
ZNH17,2017-01-12 12:30,12,125.125,125.1563,125.0156,125.0625,48103
ZNH17,2017-01-12 13:00,12,125.0625,125.0625,125,125.0156,32284
ZNH17,2017-01-12 13:30,12,125.0156,125.0313,124.875,124.8906,72949
ZNH17,2017-01-12 14:00,12,124.875,124.9531,124.875,124.9375,46573
ZNH17,2017-01-12 14:30,12,124.9375,124.9688,124.9063,124.9375,17069
ZNH17,2017-01-12 15:00,12,124.9375,124.9375,124.9063,124.9375,8226
ZNH17,2017-01-12 15:30,12,124.9375,124.9375,124.8594,124.875,13897
ZNH17,2017-01-12 17:00,13,124.875,124.9063,124.8594,124.875,4429
ZNH17,2017-01-12 17:30,13,124.8594,124.9219,124.8594,124.9063,4828
ZNH17,2017-01-12 18:00,13,124.9063,124.9375,124.8594,124.875,7643
ZNH17,2017-01-12 18:30,13,124.875,124.8906,124.7969,124.8125,11632
ZNH17,2017-01-12 19:00,13,124.8125,124.8438,124.7656,124.7969,8353
ZNH17,2017-01-12 19:30,13,124.8125,124.8125,124.7656,124.7813,8833
ZNH17,2017-01-12 20:00,13,124.7813,124.8125,124.7656,124.7813,4113
ZNH17,2017-01-12 20:30,13,124.7813,124.7969,124.7188,124.7344,7849
ZNH17,2017-01-12 21:00,13,124.7344,124.7969,124.7188,124.7969,5828
ZNH17,2017-01-12 21:30,13,124.7969,124.7969,124.7344,124.7656,4279
ZNH17,2017-01-12 22:00,13,124.7656,124.8125,124.7656,124.7813,4329
ZNH17,2017-01-12 22:30,13,124.7969,124.8438,124.7969,124.8281,2518
ZNH17,2017-01-12 23:00,13,124.8281,124.8594,124.8125,124.8281,5741
ZNH17,2017-01-12 23:30,13,124.8281,124.8438,124.8281,124.8438,583
ZNH17,2017-01-13 00:00,13,124.8281,124.9063,124.8281,124.875,6632
ZNH17,2017-01-13 00:30,13,124.875,124.9219,124.8281,124.8594,7464
ZNH17,2017-01-13 01:00,13,124.8594,124.9375,124.8281,124.9063,18037
ZNH17,2017-01-13 01:30,13,124.9063,124.9688,124.9063,124.9688,13591
ZNH17,2017-01-13 02:00,13,124.9688,125.0313,124.9375,125.0156,27210
ZNH17,2017-01-13 02:30,13,125.0156,125.0156,124.9063,124.9688,28606
ZNH17,2017-01-13 03:00,13,124.9844,125.0469,124.9375,125.0313,21734
ZNH17,2017-01-13 03:30,13,125.0313,125.0625,125,125.0469,11604
ZNH17,2017-01-13 04:00,13,125.0313,125.0781,125.0156,125.0625,9358
ZNH17,2017-01-13 04:30,13,125.0781,125.1094,125.0156,125.0313,15698
ZNH17,2017-01-13 05:00,13,125.0313,125.0781,125.0156,125.0469,11399
ZNH17,2017-01-13 05:30,13,125.0313,125.0625,125,125.0156,12265
ZNH17,2017-01-13 06:00,13,125.0156,125.0469,124.9844,124.9844,13175
ZNH17,2017-01-13 06:30,13,125,125.0938,125,125.0469,23709
ZNH17,2017-01-13 07:00,13,125.0469,125.1875,125.0313,125.1719,62698
ZNH17,2017-01-13 07:30,13,125.1719,125.3125,124.75,124.8125,217639
ZNH17,2017-01-13 08:00,13,124.8281,124.8281,124.6094,124.6875,143036
ZNH17,2017-01-13 08:30,13,124.7031,124.7031,124.3906,124.4219,145279
ZNH17,2017-01-13 09:00,13,124.4219,124.5156,124.3438,124.5,122910
ZNH17,2017-01-13 09:30,13,124.4844,124.5781,124.4531,124.5625,95690
ZNH17,2017-01-13 10:00,13,124.5781,124.5781,124.4688,124.4844,77006
ZNH17,2017-01-13 10:30,13,124.5,124.5781,124.4531,124.5469,47527
ZNH17,2017-01-13 11:00,13,124.5313,124.6406,124.5156,124.6094,44869
ZNH17,2017-01-13 11:30,13,124.6094,124.6406,124.5625,124.5781,27160
ZNH17,2017-01-13 12:00,13,124.5781,124.6719,124.5781,124.6094,32272
ZNH17,2017-01-13 12:30,13,124.6094,124.6563,124.5781,124.625,16219
ZNH17,2017-01-13 13:00,13,124.6406,124.75,124.625,124.7344,41021
ZNH17,2017-01-13 13:30,13,124.75,124.8594,124.7188,124.7813,71903
ZNH17,2017-01-13 14:00,13,124.7813,124.7969,124.6563,124.6719,46962
ZNH17,2017-01-13 14:30,13,124.6875,124.7031,124.6563,124.6719,16592
ZNH17,2017-01-13 15:00,13,124.6719,124.6719,124.6094,124.6406,11336
ZNH17,2017-01-13 15:30,13,124.6406,124.6719,124.625,124.6563,12097
ZNH17,2017-01-15 17:00,17,124.7031,124.8594,124.7031,124.8281,9987
ZNH17,2017-01-15 17:30,17,124.8438,124.8594,124.8281,124.8281,2138
ZNH17,2017-01-15 18:00,17,124.8438,124.9063,124.8125,124.8906,4174
ZNH17,2017-01-15 18:30,17,124.8906,124.8906,124.8438,124.8438,2365
ZNH17,2017-01-15 19:00,17,124.8594,124.875,124.8281,124.8438,3296
ZNH17,2017-01-15 19:30,17,124.8438,124.8594,124.7969,124.8594,2465
ZNH17,2017-01-15 20:00,17,124.8438,124.8906,124.8281,124.8906,2051
ZNH17,2017-01-15 20:30,17,124.875,124.9375,124.875,124.875,3304
ZNH17,2017-01-15 21:00,17,124.8906,124.8906,124.875,124.875,1007
ZNH17,2017-01-15 21:30,17,124.875,124.875,124.8594,124.875,865
ZNH17,2017-01-15 22:00,17,124.8594,124.8594,124.8281,124.8281,1438
ZNH17,2017-01-15 22:30,17,124.8438,124.8594,124.8281,124.8594,1333
ZNH17,2017-01-15 23:00,17,124.8594,124.9219,124.8438,124.9219,4424
ZNH17,2017-01-15 23:30,17,124.9219,124.9219,124.875,124.9219,1533
ZNH17,2017-01-16 00:00,17,124.9063,125,124.9063,124.9531,6800
ZNH17,2017-01-16 00:30,17,124.9531,125.0313,124.9531,125,7519
ZNH17,2017-01-16 01:00,17,124.9844,125.0156,124.875,124.8906,10066
ZNH17,2017-01-16 01:30,17,124.8906,124.8906,124.8438,124.875,5142
ZNH17,2017-01-16 02:00,17,124.8594,124.9219,124.8281,124.9063,9631
ZNH17,2017-01-16 02:30,17,124.9219,124.9219,124.8125,124.8281,7157
ZNH17,2017-01-16 03:00,17,124.8438,124.8438,124.75,124.7656,9521
ZNH17,2017-01-16 03:30,17,124.75,124.7969,124.6875,124.7656,11456
ZNH17,2017-01-16 04:00,17,124.7813,124.7969,124.7656,124.7969,2020
ZNH17,2017-01-16 04:30,17,124.8125,124.8281,124.7656,124.7813,4757
ZNH17,2017-01-16 05:00,17,124.7656,124.8438,124.7656,124.8125,3293
ZNH17,2017-01-16 05:30,17,124.7969,124.875,124.7969,124.875,5695
ZNH17,2017-01-16 06:00,17,124.875,124.8906,124.8125,124.8438,4767
ZNH17,2017-01-16 06:30,17,124.8594,124.8594,124.8125,124.8594,3520
ZNH17,2017-01-16 07:00,17,124.8438,124.8594,124.7969,124.8281,8711
ZNH17,2017-01-16 07:30,17,124.8281,124.8594,124.8125,124.8281,2670
ZNH17,2017-01-16 08:00,17,124.8281,124.8438,124.7969,124.8438,3789
ZNH17,2017-01-16 08:30,17,124.8594,124.9063,124.8438,124.8906,4467
ZNH17,2017-01-16 09:00,17,124.875,124.9063,124.8594,124.8906,3779
ZNH17,2017-01-16 09:30,17,124.8906,124.9063,124.8281,124.8438,6408
ZNH17,2017-01-16 10:00,17,124.8594,124.8906,124.8281,124.8594,5099
ZNH17,2017-01-16 10:30,17,124.875,124.9063,124.8594,124.9063,2403
ZNH17,2017-01-16 11:00,17,124.9063,124.9063,124.8281,124.8438,2420
ZNH17,2017-01-16 11:30,17,124.8438,124.8594,124.8125,124.8281,2126
ZNH17,2017-01-16 17:00,17,124.8281,124.8594,124.7969,124.8438,1525
ZNH17,2017-01-16 17:30,17,124.8438,124.8594,124.7813,124.8281,3871
ZNH17,2017-01-16 18:00,17,124.8281,124.8906,124.8281,124.8594,7063
ZNH17,2017-01-16 18:30,17,124.8594,124.9219,124.8594,124.8906,9402
ZNH17,2017-01-16 19:00,17,124.8906,124.9063,124.8438,124.8438,3366
ZNH17,2017-01-16 19:30,17,124.8438,124.875,124.8438,124.8438,2052
ZNH17,2017-01-16 20:00,17,124.8438,124.8906,124.8438,124.875,3192
ZNH17,2017-01-16 20:30,17,124.875,124.8906,124.8594,124.875,865
ZNH17,2017-01-16 21:00,17,124.875,124.875,124.8438,124.875,1408
ZNH17,2017-01-16 21:30,17,124.875,124.8906,124.8594,124.8906,1987
ZNH17,2017-01-16 22:00,17,124.875,124.9219,124.8594,124.8906,5000
ZNH17,2017-01-16 22:30,17,124.8906,124.9219,124.8906,124.9063,2840
ZNH17,2017-01-16 23:00,17,124.9063,124.9844,124.9063,124.9531,6684
ZNH17,2017-01-16 23:30,17,124.9688,125.0625,124.9375,125.0313,15240
ZNH17,2017-01-17 00:00,17,125.0313,125.0781,125,125.0625,17235
ZNH17,2017-01-17 00:30,17,125.0469,125.0781,125.0469,125.0781,8835
ZNH17,2017-01-17 01:00,17,125.0781,125.0781,125,125.0156,11458
ZNH17,2017-01-17 01:30,17,125.0156,125.0781,125.0156,125.0625,9788
ZNH17,2017-01-17 02:00,17,125.0469,125.2344,125.0469,125.1719,50311
ZNH17,2017-01-17 02:30,17,125.1563,125.2344,125.1563,125.2031,22037
ZNH17,2017-01-17 03:00,17,125.2031,125.2344,125.1719,125.1719,18906
ZNH17,2017-01-17 03:30,17,125.1719,125.2344,125.1563,125.1875,18315
ZNH17,2017-01-17 04:00,17,125.2031,125.2188,125.1563,125.1719,16928
ZNH17,2017-01-17 04:30,17,125.1875,125.2031,125.125,125.1719,14572
ZNH17,2017-01-17 05:00,17,125.1719,125.2656,125.1719,125.25,22017
ZNH17,2017-01-17 05:30,17,125.25,125.4219,125.2344,125.2813,83727
ZNH17,2017-01-17 06:00,17,125.2969,125.3438,125.0938,125.1563,64274
ZNH17,2017-01-17 06:30,17,125.1563,125.2031,124.9844,125.0469,46496
ZNH17,2017-01-17 07:00,17,125.0469,125.1875,125.0469,125.0625,53126
ZNH17,2017-01-17 07:30,17,125.0781,125.3594,125.0469,125.3438,124060
ZNH17,2017-01-17 08:00,17,125.3594,125.4063,125.2969,125.3281,98058
ZNH17,2017-01-17 08:30,17,125.3125,125.375,125.25,125.3594,87770
ZNH17,2017-01-17 09:00,17,125.3594,125.375,125.1406,125.2031,98413
ZNH17,2017-01-17 09:30,17,125.2031,125.2344,125.1406,125.1719,52432
ZNH17,2017-01-17 10:00,17,125.1719,125.2344,125.1406,125.2031,58196
ZNH17,2017-01-17 10:30,17,125.2031,125.2188,125.0938,125.1094,42595
ZNH17,2017-01-17 11:00,17,125.1094,125.1094,125.0469,125.0938,47966
ZNH17,2017-01-17 11:30,17,125.0938,125.125,125.0625,125.125,19365
ZNH17,2017-01-17 12:00,17,125.125,125.125,125.0469,125.1094,11362
ZNH17,2017-01-17 12:30,17,125.0938,125.1406,125.0781,125.1406,20215
ZNH17,2017-01-17 13:00,17,125.125,125.25,125.125,125.2344,46185
ZNH17,2017-01-17 13:30,17,125.2344,125.25,125.1875,125.25,48001
ZNH17,2017-01-17 14:00,17,125.25,125.2813,125.2188,125.2188,28392
ZNH17,2017-01-17 14:30,17,125.2344,125.2656,125.2031,125.25,24608
ZNH17,2017-01-17 15:00,17,125.25,125.2969,125.2188,125.25,27789
ZNH17,2017-01-17 15:30,17,125.25,125.2813,125.2344,125.25,12026
ZNH17,2017-01-17 17:00,18,125.2344,125.2813,125.2031,125.25,5729
ZNH17,2017-01-17 17:30,18,125.25,125.25,125.1875,125.2031,3736
ZNH17,2017-01-17 18:00,18,125.2031,125.2188,125.1563,125.2031,6540
ZNH17,2017-01-17 18:30,18,125.2031,125.2344,125.1719,125.2344,8635
ZNH17,2017-01-17 19:00,18,125.2188,125.2188,125.1406,125.1563,5771
ZNH17,2017-01-17 19:30,18,125.1406,125.1719,125.125,125.1406,8804
ZNH17,2017-01-17 20:00,18,125.1406,125.1563,125.125,125.125,4293
ZNH17,2017-01-17 20:30,18,125.125,125.1406,125.125,125.1406,1401
ZNH17,2017-01-17 21:00,18,125.1406,125.1719,125.125,125.1406,4583
ZNH17,2017-01-17 21:30,18,125.1406,125.1406,125.1094,125.125,5682
ZNH17,2017-01-17 22:00,18,125.125,125.1563,125.1094,125.125,3598
ZNH17,2017-01-17 22:30,18,125.125,125.1563,125.1094,125.1406,1868
ZNH17,2017-01-17 23:00,18,125.1406,125.1406,125.0469,125.0625,10556
ZNH17,2017-01-17 23:30,18,125.0625,125.0781,125.0313,125.0625,8252
ZNH17,2017-01-18 00:00,18,125.0469,125.0938,125.0469,125.0625,3830
ZNH17,2017-01-18 00:30,18,125.0781,125.125,125.0625,125.0781,7618
ZNH17,2017-01-18 01:00,18,125.0781,125.0938,125.0156,125.0313,17421
ZNH17,2017-01-18 01:30,18,125.0313,125.0469,125,125.0469,12130
ZNH17,2017-01-18 02:00,18,125.0313,125.1094,125.0156,125.0938,26035
ZNH17,2017-01-18 02:30,18,125.0938,125.0938,125.0156,125.0313,13240
ZNH17,2017-01-18 03:00,18,125.0469,125.1094,125.0313,125.0781,11352
ZNH17,2017-01-18 03:30,18,125.0781,125.0938,125.0313,125.0469,12481
ZNH17,2017-01-18 04:00,18,125.0469,125.0781,124.9531,124.9688,23862
ZNH17,2017-01-18 04:30,18,124.9688,125,124.9219,124.9688,17753
ZNH17,2017-01-18 05:00,18,124.9844,125,124.9531,124.9844,10366
ZNH17,2017-01-18 05:30,18,124.9688,124.9844,124.9219,124.9688,20121
ZNH17,2017-01-18 06:00,18,124.9688,125,124.9531,124.9844,16702
ZNH17,2017-01-18 06:30,18,124.9844,125,124.9219,124.9219,15529
ZNH17,2017-01-18 07:00,18,124.9219,124.9844,124.8906,124.9063,45145
ZNH17,2017-01-18 07:30,18,124.9063,124.9688,124.7969,124.8438,97880
ZNH17,2017-01-18 08:00,18,124.8594,124.9219,124.8125,124.9219,61923
ZNH17,2017-01-18 08:30,18,124.9375,125,124.9219,124.9375,73969
ZNH17,2017-01-18 09:00,18,124.9531,124.9531,124.8594,124.9375,44404
ZNH17,2017-01-18 09:30,18,124.9531,124.9844,124.8906,124.9063,44898
ZNH17,2017-01-18 10:00,18,124.9063,124.9375,124.875,124.8906,31061
ZNH17,2017-01-18 10:30,18,124.875,124.8906,124.8281,124.875,46834
ZNH17,2017-01-18 11:00,18,124.8594,124.8906,124.8281,124.875,39063
ZNH17,2017-01-18 11:30,18,124.875,124.8906,124.8281,124.8438,28232
ZNH17,2017-01-18 12:00,18,124.8438,124.8438,124.75,124.7813,51077
ZNH17,2017-01-18 12:30,18,124.7813,124.7813,124.6719,124.7344,79110
ZNH17,2017-01-18 13:00,18,124.7344,124.75,124.6719,124.7344,37885
ZNH17,2017-01-18 13:30,18,124.7344,124.7656,124.6719,124.7656,42963
ZNH17,2017-01-18 14:00,18,124.7656,124.7656,124.4063,124.4531,133514
ZNH17,2017-01-18 14:30,18,124.4688,124.5156,124.3906,124.4375,48972
ZNH17,2017-01-18 15:00,18,124.4375,124.4688,124.375,124.4219,22120
ZNH17,2017-01-18 15:30,18,124.4219,124.4375,124.3125,124.3281,23474
ZNH17,2017-01-18 17:00,19,124.3125,124.3906,124.2813,124.3594,14277
ZNH17,2017-01-18 17:30,19,124.3594,124.4063,124.3281,124.3906,9185
ZNH17,2017-01-18 18:00,19,124.3906,124.4531,124.3594,124.4375,12891
ZNH17,2017-01-18 18:30,19,124.4375,124.4531,124.3594,124.4063,8977
ZNH17,2017-01-18 19:00,19,124.4063,124.4375,124.375,124.375,8292
ZNH17,2017-01-18 19:30,19,124.375,124.4063,124.375,124.3906,4937
ZNH17,2017-01-18 20:00,19,124.3906,124.4063,124.3594,124.375,6888
ZNH17,2017-01-18 20:30,19,124.375,124.4219,124.3594,124.4219,3118
ZNH17,2017-01-18 21:00,19,124.4063,124.4531,124.3906,124.4375,5766
ZNH17,2017-01-18 21:30,19,124.4375,124.4688,124.4219,124.4219,8067
ZNH17,2017-01-18 22:00,19,124.4219,124.4688,124.4219,124.4531,2897
ZNH17,2017-01-18 22:30,19,124.4375,124.4531,124.4375,124.4531,1788
ZNH17,2017-01-18 23:00,19,124.4531,124.4688,124.4219,124.4375,3459
ZNH17,2017-01-18 23:30,19,124.4375,124.4844,124.4219,124.4531,4985
ZNH17,2017-01-19 00:00,19,124.4375,124.4688,124.4063,124.4219,7642
ZNH17,2017-01-19 00:30,19,124.4219,124.4375,124.4219,124.4375,2936
ZNH17,2017-01-19 01:00,19,124.4219,124.4375,124.3125,124.3281,26672
ZNH17,2017-01-19 01:30,19,124.3281,124.3594,124.2656,124.3125,26670
ZNH17,2017-01-19 02:00,19,124.3125,124.3906,124.2656,124.375,29788
ZNH17,2017-01-19 02:30,19,124.3594,124.4375,124.3438,124.4219,21345
ZNH17,2017-01-19 03:00,19,124.4063,124.4375,124.3438,124.3906,28933
ZNH17,2017-01-19 03:30,19,124.3906,124.4219,124.3438,124.3594,14388
ZNH17,2017-01-19 04:00,19,124.3594,124.375,124.3125,124.3594,18198
ZNH17,2017-01-19 04:30,19,124.3594,124.3906,124.2813,124.3125,22949
ZNH17,2017-01-19 05:00,19,124.2969,124.3125,124.25,124.2813,23479
ZNH17,2017-01-19 05:30,19,124.2969,124.3125,124.2656,124.2969,20853
ZNH17,2017-01-19 06:00,19,124.2969,124.3438,124.2656,124.2813,31508
ZNH17,2017-01-19 06:30,19,124.2813,124.2969,124.2188,124.2656,33912
ZNH17,2017-01-19 07:00,19,124.2656,124.3281,124.2344,124.25,49103
ZNH17,2017-01-19 07:30,19,124.25,124.2656,124.1094,124.1719,139762
ZNH17,2017-01-19 08:00,19,124.1719,124.2031,124,124.1094,154825
ZNH17,2017-01-19 08:30,19,124.1094,124.1406,123.9375,123.9531,135641
ZNH17,2017-01-19 09:00,19,123.9531,124.0469,123.9375,124,105229
ZNH17,2017-01-19 09:30,19,123.9844,124.0625,123.9219,124.0469,98531
ZNH17,2017-01-19 10:00,19,124.0469,124.125,124.0156,124.0625,88108
ZNH17,2017-01-19 10:30,19,124.0625,124.0938,124,124.0156,54380
ZNH17,2017-01-19 11:00,19,124,124.0156,123.8906,123.9375,66606
ZNH17,2017-01-19 11:30,19,123.9219,123.9531,123.8906,123.9375,55474
ZNH17,2017-01-19 12:00,19,123.9375,124.0469,123.8594,124.0313,73051
ZNH17,2017-01-19 12:30,19,124.0156,124.0313,123.9531,124,47389
ZNH17,2017-01-19 13:00,19,123.9844,124.1094,123.9531,124.0469,66953
ZNH17,2017-01-19 13:30,19,124.0469,124.2031,124.0313,124.1563,91523
ZNH17,2017-01-19 14:00,19,124.1719,124.1719,124.0781,124.0938,46403
ZNH17,2017-01-19 14:30,19,124.0938,124.1406,124.0781,124.0938,15356
ZNH17,2017-01-19 15:00,19,124.0781,124.125,124.0781,124.0938,14238
ZNH17,2017-01-19 15:30,19,124.0938,124.1094,124.0313,124.0469,14409
ZNH17,2017-01-19 17:00,20,124.0625,124.1094,124.0625,124.0625,4784
ZNH17,2017-01-19 17:30,20,124.0625,124.0781,124.0156,124.0469,6156
ZNH17,2017-01-19 18:00,20,124.0469,124.1406,124.0469,124.0938,12358
ZNH17,2017-01-19 18:30,20,124.0938,124.125,124.0469,124.0625,5827
ZNH17,2017-01-19 19:00,20,124.0625,124.2031,124.0625,124.1719,21918
ZNH17,2017-01-19 19:30,20,124.1719,124.2188,124.1563,124.2031,9599
ZNH17,2017-01-19 20:00,20,124.1875,124.2344,124.1719,124.2031,9929
ZNH17,2017-01-19 20:30,20,124.2031,124.2188,124.1875,124.2188,1270
ZNH17,2017-01-19 21:00,20,124.2031,124.2656,124.2031,124.2656,7658
ZNH17,2017-01-19 21:30,20,124.2656,124.2969,124.25,124.25,6634
ZNH17,2017-01-19 22:00,20,124.25,124.2656,124.2188,124.2188,1588
ZNH17,2017-01-19 22:30,20,124.2188,124.2188,124.1719,124.1875,4230
ZNH17,2017-01-19 23:00,20,124.2031,124.2031,124.1719,124.1875,3641
ZNH17,2017-01-19 23:30,20,124.1875,124.2031,124.1563,124.1563,3745
ZNH17,2017-01-20 00:00,20,124.1563,124.25,124.1563,124.2344,7862
ZNH17,2017-01-20 00:30,20,124.25,124.2813,124.2344,124.25,8578
ZNH17,2017-01-20 01:00,20,124.25,124.2813,124.2188,124.2344,9682
ZNH17,2017-01-20 01:30,20,124.2344,124.2656,124.1094,124.1563,23621
ZNH17,2017-01-20 02:00,20,124.1563,124.2031,124.0781,124.0781,34344
ZNH17,2017-01-20 02:30,20,124.0781,124.0938,123.9688,124.0156,23544
ZNH17,2017-01-20 03:00,20,124,124.0469,123.9688,124.0313,17984
ZNH17,2017-01-20 03:30,20,124.0313,124.0469,123.7969,123.8281,42439
ZNH17,2017-01-20 04:00,20,123.8438,123.8594,123.7813,123.8281,28681
ZNH17,2017-01-20 04:30,20,123.8281,123.875,123.7969,123.8438,18009
ZNH17,2017-01-20 05:00,20,123.8594,123.8594,123.7969,123.8125,27070
ZNH17,2017-01-20 05:30,20,123.8281,123.8594,123.8125,123.8281,17247
ZNH17,2017-01-20 06:00,20,123.8438,123.8906,123.8125,123.8594,22412
ZNH17,2017-01-20 06:30,20,123.8594,123.9219,123.8125,123.8438,23951
ZNH17,2017-01-20 07:00,20,123.8438,123.9531,123.8438,123.9531,37318
ZNH17,2017-01-20 07:30,20,123.9531,124.0313,123.9375,124.0156,63355
ZNH17,2017-01-20 08:00,20,124.0156,124.0313,123.9375,123.9844,47481
ZNH17,2017-01-20 08:30,20,123.9844,124,123.8594,123.875,82462
ZNH17,2017-01-20 09:00,20,123.8594,124.0469,123.8594,124,75815
ZNH17,2017-01-20 09:30,20,124,124.0313,123.9375,124,50567
ZNH17,2017-01-20 10:00,20,123.9844,124,123.8281,123.9063,81969
ZNH17,2017-01-20 10:30,20,123.9219,123.9688,123.8594,123.9531,37142
ZNH17,2017-01-20 11:00,20,123.9375,124.1094,123.8906,124.0313,149389
ZNH17,2017-01-20 11:30,20,124.0313,124.0781,123.9063,124,95186
ZNH17,2017-01-20 12:00,20,124,124.1094,124,124.0938,49927
ZNH17,2017-01-20 12:30,20,124.0938,124.1094,124.0469,124.1094,27776
ZNH17,2017-01-20 13:00,20,124.1094,124.25,124.1094,124.2031,64705
ZNH17,2017-01-20 13:30,20,124.2188,124.2813,124.1719,124.2031,48889
ZNH17,2017-01-20 14:00,20,124.2188,124.2188,124.1094,124.1719,48834
ZNH17,2017-01-20 14:30,20,124.1563,124.2188,124.125,124.2031,19826
ZNH17,2017-01-20 15:00,20,124.1875,124.2344,124.1719,124.2188,9625
ZNH17,2017-01-20 15:30,20,124.2188,124.2344,124.1719,124.2031,7111
ZNH17,2017-01-22 17:00,23,124.1719,124.375,124.1719,124.3438,11827
ZNH17,2017-01-22 17:30,23,124.3594,124.4531,124.3438,124.4375,12652
ZNH17,2017-01-22 18:00,23,124.4219,124.4375,124.3906,124.4063,8485
ZNH17,2017-01-22 18:30,23,124.4063,124.4844,124.3906,124.4844,11429
ZNH17,2017-01-22 19:00,23,124.4688,124.5,124.4531,124.4688,13423
ZNH17,2017-01-22 19:30,23,124.4688,124.5,124.4375,124.5,7449
ZNH17,2017-01-22 20:00,23,124.5,124.5469,124.4844,124.5313,10706
ZNH17,2017-01-22 20:30,23,124.5313,124.5313,124.4844,124.5,5647
ZNH17,2017-01-22 21:00,23,124.5,124.5313,124.4844,124.5156,5711
ZNH17,2017-01-22 21:30,23,124.5,124.5,124.4531,124.4688,4066
ZNH17,2017-01-22 22:00,23,124.4531,124.4844,124.4375,124.4375,4240
ZNH17,2017-01-22 22:30,23,124.4531,124.4844,124.4063,124.4219,6629
ZNH17,2017-01-22 23:00,23,124.4063,124.4375,124.3906,124.4375,6676
ZNH17,2017-01-22 23:30,23,124.4375,124.4688,124.4063,124.4688,6587
ZNH17,2017-01-23 00:00,23,124.4688,124.5156,124.4688,124.5,9725
ZNH17,2017-01-23 00:30,23,124.5,124.5313,124.4844,124.5156,8139
ZNH17,2017-01-23 01:00,23,124.5156,124.5313,124.4531,124.4844,13831
ZNH17,2017-01-23 01:30,23,124.4844,124.5156,124.4219,124.4531,16678
ZNH17,2017-01-23 02:00,23,124.4688,124.5,124.3906,124.4063,26452
ZNH17,2017-01-23 02:30,23,124.4219,124.4375,124.3594,124.375,18131
ZNH17,2017-01-23 03:00,23,124.375,124.375,124.2813,124.2969,16276
ZNH17,2017-01-23 03:30,23,124.2813,124.3125,124.2344,124.25,30157
ZNH17,2017-01-23 04:00,23,124.2344,124.2969,124.2344,124.25,14165
ZNH17,2017-01-23 04:30,23,124.25,124.2813,124.2188,124.2344,23074
ZNH17,2017-01-23 05:00,23,124.2344,124.2344,124.1563,124.2188,18847
ZNH17,2017-01-23 05:30,23,124.2188,124.25,124.2031,124.2344,16236
ZNH17,2017-01-23 06:00,23,124.25,124.3125,124.2344,124.2813,23848
ZNH17,2017-01-23 06:30,23,124.2813,124.375,124.2813,124.3281,30793
ZNH17,2017-01-23 07:00,23,124.3438,124.4844,124.25,124.4531,66424
ZNH17,2017-01-23 07:30,23,124.4531,124.5,124.4063,124.4219,61299
ZNH17,2017-01-23 08:00,23,124.4375,124.4531,124.2188,124.3594,154830
ZNH17,2017-01-23 08:30,23,124.375,124.4375,124.2031,124.4219,95935
ZNH17,2017-01-23 09:00,23,124.4219,124.6563,124.4219,124.625,143349
ZNH17,2017-01-23 09:30,23,124.625,124.75,124.5938,124.7188,107861
ZNH17,2017-01-23 10:00,23,124.7344,124.7344,124.6094,124.6563,83130
ZNH17,2017-01-23 10:30,23,124.6406,124.9063,124.6406,124.8594,166047
ZNH17,2017-01-23 11:00,23,124.875,124.9844,124.8594,124.8594,100674
ZNH17,2017-01-23 11:30,23,124.8594,124.875,124.7969,124.8438,48115
ZNH17,2017-01-23 12:00,23,124.8281,124.8438,124.7656,124.8125,34175
ZNH17,2017-01-23 12:30,23,124.8125,124.8125,124.75,124.7969,26138
ZNH17,2017-01-23 13:00,23,124.7969,124.8281,124.75,124.8125,22836
ZNH17,2017-01-23 13:30,23,124.7969,124.8281,124.7656,124.8281,34657
ZNH17,2017-01-23 14:00,23,124.8125,124.8438,124.7969,124.8438,38488
ZNH17,2017-01-23 14:30,23,124.8438,124.8594,124.7969,124.7969,18650
ZNH17,2017-01-23 15:00,23,124.8125,124.8125,124.7813,124.7969,5586
ZNH17,2017-01-23 15:30,23,124.7969,124.8594,124.7813,124.8438,18958
ZNH17,2017-01-23 17:00,24,124.8594,124.875,124.8125,124.8594,5520
ZNH17,2017-01-23 17:30,24,124.8438,124.8594,124.7813,124.7969,2939
ZNH17,2017-01-23 18:00,24,124.7969,124.8281,124.7656,124.8125,8931
ZNH17,2017-01-23 18:30,24,124.8125,124.8594,124.8125,124.8281,4677
ZNH17,2017-01-23 19:00,24,124.8281,124.8281,124.7656,124.7813,7298
ZNH17,2017-01-23 19:30,24,124.7813,124.8281,124.7656,124.8125,4615
ZNH17,2017-01-23 20:00,24,124.8125,124.8438,124.7969,124.8281,4037
ZNH17,2017-01-23 20:30,24,124.8281,124.875,124.8281,124.8594,5744
ZNH17,2017-01-23 21:00,24,124.875,124.9375,124.8438,124.9375,9826
ZNH17,2017-01-23 21:30,24,124.9219,124.9375,124.8906,124.8906,4662
ZNH17,2017-01-23 22:00,24,124.8906,124.9063,124.875,124.875,1252
ZNH17,2017-01-23 22:30,24,124.875,124.9219,124.8594,124.875,6932
ZNH17,2017-01-23 23:00,24,124.875,124.9063,124.875,124.8906,2450
ZNH17,2017-01-23 23:30,24,124.9063,124.9063,124.8594,124.8594,4171
ZNH17,2017-01-24 00:00,24,124.8594,124.875,124.8281,124.8281,3847
ZNH17,2017-01-24 00:30,24,124.8281,124.8594,124.7969,124.8125,8979
ZNH17,2017-01-24 01:00,24,124.8125,124.8281,124.75,124.7969,15497
ZNH17,2017-01-24 01:30,24,124.8125,124.8125,124.7188,124.7344,13325
ZNH17,2017-01-24 02:00,24,124.7344,124.75,124.7031,124.75,17133
ZNH17,2017-01-24 02:30,24,124.75,124.7656,124.7188,124.75,12612
ZNH17,2017-01-24 03:00,24,124.75,124.7656,124.6719,124.6875,20488
ZNH17,2017-01-24 03:30,24,124.6875,124.7188,124.6406,124.6719,14860
ZNH17,2017-01-24 04:00,24,124.6875,124.6875,124.625,124.6563,20925
ZNH17,2017-01-24 04:30,24,124.6563,124.6563,124.5781,124.5938,16457
ZNH17,2017-01-24 05:00,24,124.6094,124.625,124.5625,124.5781,16647
ZNH17,2017-01-24 05:30,24,124.5625,124.625,124.5469,124.625,17175
ZNH17,2017-01-24 06:00,24,124.6094,124.6406,124.5625,124.5625,15361
ZNH17,2017-01-24 06:30,24,124.5781,124.6094,124.5469,124.5469,23908
ZNH17,2017-01-24 07:00,24,124.5469,124.5625,124.4844,124.5313,44236
ZNH17,2017-01-24 07:30,24,124.5313,124.5781,124.5156,124.5469,50582
ZNH17,2017-01-24 08:00,24,124.5469,124.5781,124.5156,124.5469,40695
ZNH17,2017-01-24 08:30,24,124.5469,124.625,124.5156,124.6094,59890
ZNH17,2017-01-24 09:00,24,124.6094,124.6875,124.4531,124.5,91187
ZNH17,2017-01-24 09:30,24,124.4844,124.5938,124.4844,124.5781,63529
ZNH17,2017-01-24 10:00,24,124.5938,124.6094,124.4844,124.4844,80844
ZNH17,2017-01-24 10:30,24,124.4844,124.5,124.4219,124.4219,63686
ZNH17,2017-01-24 11:00,24,124.4219,124.4688,124.4063,124.4375,42084
ZNH17,2017-01-24 11:30,24,124.4375,124.4375,124.3906,124.4063,27068
ZNH17,2017-01-24 12:00,24,124.4219,124.4219,124.3125,124.3438,43107
ZNH17,2017-01-24 12:30,24,124.3438,124.3438,124.2344,124.2813,48163
ZNH17,2017-01-24 13:00,24,124.2813,124.2813,124.25,124.2813,18667
ZNH17,2017-01-24 13:30,24,124.2813,124.2969,124.2031,124.2344,39893
ZNH17,2017-01-24 14:00,24,124.2188,124.3125,124.2031,124.2969,47832
ZNH17,2017-01-24 14:30,24,124.2969,124.3594,124.2969,124.3594,25240
ZNH17,2017-01-24 15:00,24,124.3594,124.3594,124.2656,124.2813,15590
ZNH17,2017-01-24 15:30,24,124.2813,124.2969,124.25,124.25,6626
ZNH17,2017-01-24 17:00,25,124.2969,124.3125,124.2656,124.3125,3534
ZNH17,2017-01-24 17:30,25,124.3125,124.3438,124.2813,124.3281,4495
ZNH17,2017-01-24 18:00,25,124.3281,124.3594,124.2813,124.3438,8045
ZNH17,2017-01-24 18:30,25,124.3281,124.3906,124.3281,124.375,11352
ZNH17,2017-01-24 19:00,25,124.375,124.375,124.3125,124.3594,7991
ZNH17,2017-01-24 19:30,25,124.3438,124.3594,124.3281,124.3438,4892
ZNH17,2017-01-24 20:00,25,124.3281,124.375,124.3281,124.3594,6336
ZNH17,2017-01-24 20:30,25,124.3594,124.3594,124.3438,124.3438,1120
ZNH17,2017-01-24 21:00,25,124.3438,124.375,124.3438,124.3438,2916
ZNH17,2017-01-24 21:30,25,124.3594,124.375,124.3125,124.3125,5127
ZNH17,2017-01-24 22:00,25,124.3125,124.3438,124.3125,124.3438,1799
ZNH17,2017-01-24 22:30,25,124.3281,124.3281,124.2969,124.2969,5057
ZNH17,2017-01-24 23:00,25,124.2969,124.3125,124.2813,124.2813,6694
ZNH17,2017-01-24 23:30,25,124.2969,124.3125,124.2813,124.2813,4826
ZNH17,2017-01-25 00:00,25,124.2813,124.3125,124.2656,124.2813,3732
ZNH17,2017-01-25 00:30,25,124.2813,124.3125,124.25,124.25,8354
ZNH17,2017-01-25 01:00,25,124.25,124.2656,124.2031,124.2344,20367
ZNH17,2017-01-25 01:30,25,124.2344,124.3125,124.2344,124.2813,15846
ZNH17,2017-01-25 02:00,25,124.2813,124.2813,124.1406,124.1719,39224
ZNH17,2017-01-25 02:30,25,124.1875,124.2188,124.1406,124.1875,19460
ZNH17,2017-01-25 03:00,25,124.1875,124.2188,124.0625,124.0938,36855
ZNH17,2017-01-25 03:30,25,124.0938,124.1563,124.0781,124.1563,17873
ZNH17,2017-01-25 04:00,25,124.1406,124.1406,124.0781,124.1094,12346
ZNH17,2017-01-25 04:30,25,124.1094,124.1563,124.0938,124.1406,15886
ZNH17,2017-01-25 05:00,25,124.1406,124.1875,124.1094,124.125,17173
ZNH17,2017-01-25 05:30,25,124.1406,124.2031,124.0938,124.1719,12358
ZNH17,2017-01-25 06:00,25,124.1719,124.2656,124.1563,124.2344,40035
ZNH17,2017-01-25 06:30,25,124.2344,124.25,124.1563,124.1563,27848
ZNH17,2017-01-25 07:00,25,124.1719,124.1719,124.0781,124.1094,46249
ZNH17,2017-01-25 07:30,25,124.1094,124.1094,124,124.0469,78956
ZNH17,2017-01-25 08:00,25,124.0313,124.0469,123.9219,123.9531,72066
ZNH17,2017-01-25 08:30,25,123.9375,124,123.8594,123.9688,131978
ZNH17,2017-01-25 09:00,25,123.9531,124.0313,123.9531,124.0156,54652
ZNH17,2017-01-25 09:30,25,124.0313,124.0625,123.9219,123.9844,88005
ZNH17,2017-01-25 10:00,25,123.9688,124,123.8906,123.9063,66476
ZNH17,2017-01-25 10:30,25,123.9063,124,123.8906,123.9688,37379
ZNH17,2017-01-25 11:00,25,123.9688,123.9844,123.875,123.875,44734
ZNH17,2017-01-25 11:30,25,123.875,123.9375,123.8281,123.9219,47452
ZNH17,2017-01-25 12:00,25,123.9375,123.9375,123.7656,123.8125,98587
ZNH17,2017-01-25 12:30,25,123.8281,123.8594,123.7344,123.7969,52147
ZNH17,2017-01-25 13:00,25,123.7969,123.8125,123.7344,123.7813,39300
ZNH17,2017-01-25 13:30,25,123.7813,123.8281,123.7656,123.8281,39563
ZNH17,2017-01-25 14:00,25,123.8125,123.8906,123.8125,123.8594,31881
ZNH17,2017-01-25 14:30,25,123.8438,123.875,123.8125,123.8438,31589
ZNH17,2017-01-25 15:00,25,123.8281,123.8906,123.8281,123.875,14182
ZNH17,2017-01-25 15:30,25,123.875,123.9063,123.8594,123.8906,13739
ZNH17,2017-01-25 17:00,26,123.9219,123.9375,123.875,123.9375,2858
ZNH17,2017-01-25 17:30,26,123.9219,123.9375,123.8906,123.9219,2364
ZNH17,2017-01-25 18:00,26,123.9219,124.0156,123.8906,123.9219,13678
ZNH17,2017-01-25 18:30,26,123.9219,123.9375,123.8594,123.8594,5874
ZNH17,2017-01-25 19:00,26,123.875,123.875,123.8281,123.8594,5658
ZNH17,2017-01-25 19:30,26,123.8594,123.875,123.8125,123.8281,4842
ZNH17,2017-01-25 20:00,26,123.8281,123.8594,123.7656,123.8125,8011
ZNH17,2017-01-25 20:30,26,123.7969,123.8438,123.7813,123.8281,7596
ZNH17,2017-01-25 21:00,26,123.8281,123.8594,123.8125,123.8125,4706
ZNH17,2017-01-25 21:30,26,123.8125,123.8281,123.8125,123.8281,1362
ZNH17,2017-01-25 22:00,26,123.8281,123.8281,123.7969,123.8281,1246
ZNH17,2017-01-25 22:30,26,123.8125,123.8125,123.7813,123.8125,3609
ZNH17,2017-01-25 23:00,26,123.8125,123.8438,123.7969,123.8125,2774
ZNH17,2017-01-25 23:30,26,123.8125,123.8438,123.7969,123.8125,3303
ZNH17,2017-01-26 00:00,26,123.8125,123.8281,123.75,123.7813,10629
ZNH17,2017-01-26 00:30,26,123.7656,123.7813,123.7188,123.75,9463
ZNH17,2017-01-26 01:00,26,123.75,123.7813,123.7344,123.7656,10512
ZNH17,2017-01-26 01:30,26,123.7656,123.7969,123.7344,123.75,11839
ZNH17,2017-01-26 02:00,26,123.7656,123.7656,123.6875,123.7031,22306
ZNH17,2017-01-26 02:30,26,123.6875,123.75,123.6406,123.7344,32886
ZNH17,2017-01-26 03:00,26,123.7344,123.7344,123.6406,123.6563,19730
ZNH17,2017-01-26 03:30,26,123.6563,123.6719,123.5781,123.6094,33989
ZNH17,2017-01-26 04:00,26,123.5938,123.6563,123.5938,123.6406,19034
ZNH17,2017-01-26 04:30,26,123.6563,123.6719,123.625,123.6406,15944
ZNH17,2017-01-26 05:00,26,123.6406,123.7031,123.625,123.6875,10460
ZNH17,2017-01-26 05:30,26,123.6875,123.7188,123.6406,123.6719,16333
ZNH17,2017-01-26 06:00,26,123.6875,123.6875,123.6563,123.6875,13416
ZNH17,2017-01-26 06:30,26,123.6875,123.7188,123.625,123.6563,39220
ZNH17,2017-01-26 07:00,26,123.6406,123.75,123.6094,123.7031,69295
ZNH17,2017-01-26 07:30,26,123.7344,123.8438,123.7188,123.7656,74408
ZNH17,2017-01-26 08:00,26,123.7813,123.8281,123.7344,123.7969,48936
ZNH17,2017-01-26 08:30,26,123.7969,123.8594,123.7188,123.7813,65538
ZNH17,2017-01-26 09:00,26,123.7813,123.8438,123.6719,123.7188,75245
ZNH17,2017-01-26 09:30,26,123.7188,123.7188,123.5625,123.5938,101502
ZNH17,2017-01-26 10:00,26,123.5938,123.7031,123.5781,123.7031,62899
ZNH17,2017-01-26 10:30,26,123.6875,123.7188,123.6406,123.7031,43496
ZNH17,2017-01-26 11:00,26,123.7031,123.7656,123.6875,123.7344,47973
ZNH17,2017-01-26 11:30,26,123.75,123.7813,123.7344,123.7813,43767
ZNH17,2017-01-26 12:00,26,123.7656,123.9531,123.7656,123.9063,136245
ZNH17,2017-01-26 12:30,26,123.9063,124,123.875,123.9688,50091
ZNH17,2017-01-26 13:00,26,123.9688,123.9844,123.9375,123.9375,21730
ZNH17,2017-01-26 13:30,26,123.9375,123.9844,123.9375,123.9688,26077
ZNH17,2017-01-26 14:00,26,123.9531,124,123.9531,123.9844,17170
ZNH17,2017-01-26 14:30,26,124,124.0156,123.9844,124,26170
ZNH17,2017-01-26 15:00,26,124,124,123.9531,123.9688,18024
ZNH17,2017-01-26 15:30,26,123.9688,124,123.9375,123.9688,18148
ZNH17,2017-01-26 17:00,27,123.9688,123.9844,123.9219,123.9375,3698
ZNH17,2017-01-26 17:30,27,123.9375,123.9844,123.9219,123.9688,4519
ZNH17,2017-01-26 18:00,27,123.9531,123.9688,123.9219,123.9531,5519
ZNH17,2017-01-26 18:30,27,123.9531,123.9531,123.9219,123.9375,3670
ZNH17,2017-01-26 19:00,27,123.9375,123.9531,123.8906,123.9219,7372
ZNH17,2017-01-26 19:30,27,123.9375,123.9375,123.9063,123.9219,3243
ZNH17,2017-01-26 20:00,27,123.9219,123.9375,123.9063,123.9063,2185
ZNH17,2017-01-26 20:30,27,123.9219,123.9219,123.9063,123.9063,1369
ZNH17,2017-01-26 21:00,27,123.9063,123.9219,123.8906,123.9063,896
ZNH17,2017-01-26 21:30,27,123.9063,123.9375,123.9063,123.9219,2844
ZNH17,2017-01-26 22:00,27,123.9375,123.9375,123.9219,123.9219,1245
ZNH17,2017-01-26 22:30,27,123.9375,123.9531,123.9219,123.9375,2322
ZNH17,2017-01-26 23:00,27,123.9375,123.9531,123.9219,123.9375,2460
ZNH17,2017-01-26 23:30,27,123.9531,123.9531,123.8906,123.9063,3498
ZNH17,2017-01-27 00:00,27,123.9063,123.9531,123.8906,123.9375,8415
ZNH17,2017-01-27 00:30,27,123.9531,123.9531,123.875,123.875,6693
ZNH17,2017-01-27 01:00,27,123.8906,123.9063,123.8438,123.8906,13646
ZNH17,2017-01-27 01:30,27,123.8906,123.8906,123.7969,123.8438,20479
ZNH17,2017-01-27 02:00,27,123.8281,123.8906,123.8281,123.8906,19479
ZNH17,2017-01-27 02:30,27,123.8906,123.9063,123.8438,123.8438,16386
ZNH17,2017-01-27 03:00,27,123.8438,123.9531,123.8281,123.9375,17194
ZNH17,2017-01-27 03:30,27,123.9375,123.9688,123.9063,123.9688,18120
ZNH17,2017-01-27 04:00,27,123.9531,124,123.9375,123.9688,12184
ZNH17,2017-01-27 04:30,27,123.9688,123.9688,123.9219,123.9219,11140
ZNH17,2017-01-27 05:00,27,123.9219,123.9688,123.9219,123.9375,10262
ZNH17,2017-01-27 05:30,27,123.9219,123.9375,123.9063,123.9063,9025
ZNH17,2017-01-27 06:00,27,123.9219,123.9219,123.8594,123.875,15074
ZNH17,2017-01-27 06:30,27,123.8906,123.9219,123.8281,123.8438,21722
ZNH17,2017-01-27 07:00,27,123.8594,123.9531,123.8281,123.9219,44607
ZNH17,2017-01-27 07:30,27,123.9375,124.0469,123.8594,124.0156,157163
ZNH17,2017-01-27 08:00,27,124,124.1719,124,124.0938,103638
ZNH17,2017-01-27 08:30,27,124.0938,124.125,124.0313,124.0781,68064
ZNH17,2017-01-27 09:00,27,124.0625,124.1719,124.0469,124.1719,69470
ZNH17,2017-01-27 09:30,27,124.1563,124.1719,124.0625,124.0938,43231
ZNH17,2017-01-27 10:00,27,124.0938,124.1406,124.0313,124.0781,42831
ZNH17,2017-01-27 10:30,27,124.0781,124.0938,124.0313,124.0469,27551
ZNH17,2017-01-27 11:00,27,124.0625,124.0781,124.0313,124.0625,20468
ZNH17,2017-01-27 11:30,27,124.0625,124.0938,124.0313,124.0781,29635
ZNH17,2017-01-27 12:00,27,124.0781,124.1406,124.0625,124.1094,28423
ZNH17,2017-01-27 12:30,27,124.125,124.1563,124.1094,124.1406,19207
ZNH17,2017-01-27 13:00,27,124.1406,124.1563,124.125,124.125,25457
ZNH17,2017-01-27 13:30,27,124.125,124.1875,124.1094,124.1719,36082
ZNH17,2017-01-27 14:00,27,124.1719,124.1875,124.1094,124.1563,31445
ZNH17,2017-01-27 14:30,27,124.1563,124.1563,124.1094,124.1094,16251
ZNH17,2017-01-27 15:00,27,124.1094,124.1563,124.1094,124.1406,12494
ZNH17,2017-01-27 15:30,27,124.1406,124.1563,124.125,124.1406,13619
ZNH17,2017-01-29 17:00,30,124.2031,124.2188,124.1719,124.2031,23669
ZNH17,2017-01-29 17:30,30,124.2188,124.25,124.2031,124.2031,8959
ZNH17,2017-01-29 18:00,30,124.2031,124.2344,124.1875,124.2188,4715
ZNH17,2017-01-29 18:30,30,124.2188,124.25,124.2031,124.25,3628
ZNH17,2017-01-29 19:00,30,124.2656,124.3281,124.2656,124.3281,11177
ZNH17,2017-01-29 19:30,30,124.3281,124.3438,124.2969,124.3438,5855
ZNH17,2017-01-29 20:00,30,124.3438,124.3438,124.3125,124.3281,3272
ZNH17,2017-01-29 20:30,30,124.3125,124.3281,124.3125,124.3125,2390
ZNH17,2017-01-29 21:00,30,124.3125,124.3281,124.2969,124.3125,3213
ZNH17,2017-01-29 21:30,30,124.2969,124.3125,124.2344,124.2344,4442
ZNH17,2017-01-29 22:00,30,124.2344,124.25,124.2344,124.25,2730
ZNH17,2017-01-29 22:30,30,124.25,124.2656,124.2344,124.2656,759
ZNH17,2017-01-29 23:00,30,124.2656,124.2813,124.25,124.2656,1417
ZNH17,2017-01-29 23:30,30,124.2656,124.2656,124.2344,124.2344,1427
ZNH17,2017-01-30 00:00,30,124.25,124.25,124.1875,124.2344,4598
ZNH17,2017-01-30 00:30,30,124.2344,124.2813,124.2188,124.2344,2457
ZNH17,2017-01-30 01:00,30,124.2344,124.2656,124.2031,124.2031,5701
ZNH17,2017-01-30 01:30,30,124.2188,124.2188,124.1875,124.2031,4337
ZNH17,2017-01-30 02:00,30,124.1875,124.1875,124.0625,124.1563,35984
ZNH17,2017-01-30 02:30,30,124.1406,124.1719,124.0781,124.1094,15725
ZNH17,2017-01-30 03:00,30,124.1094,124.1406,124.0781,124.1094,18650
ZNH17,2017-01-30 03:30,30,124.0938,124.1563,124.0938,124.1094,13629
ZNH17,2017-01-30 04:00,30,124.1094,124.1563,124.0938,124.1406,9809
ZNH17,2017-01-30 04:30,30,124.1563,124.2031,124.1406,124.1719,16295
ZNH17,2017-01-30 05:00,30,124.1719,124.1875,124.125,124.1719,10722
ZNH17,2017-01-30 05:30,30,124.1719,124.1719,124.1094,124.1094,16003
ZNH17,2017-01-30 06:00,30,124.0938,124.1406,124.0781,124.125,21231
ZNH17,2017-01-30 06:30,30,124.125,124.2031,124.0625,124.125,31197
ZNH17,2017-01-30 07:00,30,124.1094,124.1563,124.0781,124.125,42396
ZNH17,2017-01-30 07:30,30,124.1094,124.2344,124.0938,124.2188,71862
ZNH17,2017-01-30 08:00,30,124.2188,124.2813,124.1406,124.1719,64002
ZNH17,2017-01-30 08:30,30,124.1719,124.2656,124.1406,124.2031,77513
ZNH17,2017-01-30 09:00,30,124.1875,124.2969,124.1406,124.2188,95358
ZNH17,2017-01-30 09:30,30,124.2188,124.3594,124.2031,124.3125,114549
ZNH17,2017-01-30 10:00,30,124.3281,124.3438,124.2656,124.3438,56403
ZNH17,2017-01-30 10:30,30,124.3438,124.3438,124.25,124.25,47325
ZNH17,2017-01-30 11:00,30,124.2656,124.3281,124.25,124.2969,46560
ZNH17,2017-01-30 11:30,30,124.2969,124.2969,124.1875,124.2031,44382
ZNH17,2017-01-30 12:00,30,124.2031,124.2031,124.125,124.1719,41577
ZNH17,2017-01-30 12:30,30,124.1719,124.2188,124.1563,124.2031,25877
ZNH17,2017-01-30 13:00,30,124.2031,124.2188,124.1563,124.1719,27308
ZNH17,2017-01-30 13:30,30,124.1563,124.2344,124.1406,124.2188,40197
ZNH17,2017-01-30 14:00,30,124.2188,124.2188,124.1719,124.1719,30815
ZNH17,2017-01-30 14:30,30,124.1719,124.2031,124.1094,124.125,26423
ZNH17,2017-01-30 15:00,30,124.125,124.1719,124.0781,124.125,24697
ZNH17,2017-01-30 15:30,30,124.125,124.1406,124.1094,124.1094,9942
ZNH17,2017-01-30 17:00,31,124.1406,124.1719,124.1406,124.1563,3887
ZNH17,2017-01-30 17:30,31,124.1563,124.1875,124.1406,124.1875,2425
ZNH17,2017-01-30 18:00,31,124.1875,124.2031,124.1563,124.1719,4953
ZNH17,2017-01-30 18:30,31,124.1563,124.1719,124.1406,124.1406,2996
ZNH17,2017-01-30 19:00,31,124.1406,124.1563,124.125,124.1406,2503
ZNH17,2017-01-30 19:30,31,124.1406,124.1563,124.125,124.1563,2486
ZNH17,2017-01-30 20:00,31,124.1406,124.2188,124.125,124.2031,10599
ZNH17,2017-01-30 20:30,31,124.1875,124.2813,124.1563,124.2813,13634
ZNH17,2017-01-30 21:00,31,124.2656,124.375,124.25,124.2969,30722
ZNH17,2017-01-30 21:30,31,124.2969,124.3438,124.2969,124.3125,5081
ZNH17,2017-01-30 22:00,31,124.3125,124.3438,124.3125,124.3125,3651
ZNH17,2017-01-30 22:30,31,124.3125,124.3438,124.2969,124.3438,4447
ZNH17,2017-01-30 23:00,31,124.3281,124.4375,124.3281,124.4063,17935
ZNH17,2017-01-30 23:30,31,124.4063,124.4219,124.3906,124.3906,3852
ZNH17,2017-01-31 00:00,31,124.3906,124.4063,124.3594,124.3906,6267
ZNH17,2017-01-31 00:30,31,124.375,124.4063,124.3438,124.3438,5767
ZNH17,2017-01-31 01:00,31,124.3438,124.375,124.3125,124.3438,9727
ZNH17,2017-01-31 01:30,31,124.3281,124.3594,124.2969,124.3281,8767
ZNH17,2017-01-31 02:00,31,124.3438,124.3438,124.2031,124.2188,35824
ZNH17,2017-01-31 02:30,31,124.2188,124.2188,124.0625,124.0781,45163
ZNH17,2017-01-31 03:00,31,124.0938,124.1563,124.0625,124.1094,18828
ZNH17,2017-01-31 03:30,31,124.125,124.1563,124.1094,124.1406,12687
ZNH17,2017-01-31 04:00,31,124.1563,124.1719,124.0938,124.1719,15905
ZNH17,2017-01-31 04:30,31,124.1719,124.1875,124.1406,124.1563,13721
ZNH17,2017-01-31 05:00,31,124.1406,124.1719,124.125,124.1406,9371
ZNH17,2017-01-31 05:30,31,124.1563,124.2344,124.125,124.2188,13049
ZNH17,2017-01-31 06:00,31,124.2344,124.3594,124.2188,124.3281,38716
ZNH17,2017-01-31 06:30,31,124.3438,124.3594,124.2656,124.3125,35996
ZNH17,2017-01-31 07:00,31,124.3125,124.3125,124.1094,124.125,85247
ZNH17,2017-01-31 07:30,31,124.1563,124.2656,124.125,124.2031,106337
ZNH17,2017-01-31 08:00,31,124.2031,124.2813,124.1719,124.2813,60894
ZNH17,2017-01-31 08:30,31,124.2656,124.4688,124.25,124.4531,133795
ZNH17,2017-01-31 09:00,31,124.4688,124.6563,124.4375,124.6094,190118
ZNH17,2017-01-31 09:30,31,124.625,124.6719,124.5625,124.5938,122293
ZNH17,2017-01-31 10:00,31,124.5938,124.6719,124.5,124.5469,142281
ZNH17,2017-01-31 10:30,31,124.5469,124.5938,124.5313,124.5781,67196
ZNH17,2017-01-31 11:00,31,124.5781,124.5781,124.4531,124.4688,59999
ZNH17,2017-01-31 11:30,31,124.4531,124.5,124.4375,124.5,42808
ZNH17,2017-01-31 12:00,31,124.5,124.5469,124.4844,124.5,31138
ZNH17,2017-01-31 12:30,31,124.5,124.5625,124.4844,124.5625,31889
ZNH17,2017-01-31 13:00,31,124.5625,124.5781,124.5313,124.5469,36005
ZNH17,2017-01-31 13:30,31,124.5313,124.625,124.4375,124.4844,274320
ZNH17,2017-01-31 14:00,31,124.4844,124.5625,124.4531,124.5313,115843
ZNH17,2017-01-31 14:30,31,124.5313,124.5469,124.4688,124.4844,40003
ZNH17,2017-01-31 15:00,31,124.4844,124.4844,124.3594,124.375,48338
ZNH17,2017-01-31 15:30,31,124.375,124.4531,124.3594,124.4375,26525
ZNH17,2017-01-31 17:00,1,124.4531,124.4688,124.375,124.4375,5569
ZNH17,2017-01-31 17:30,1,124.4219,124.4375,124.4063,124.4063,3393
ZNH17,2017-01-31 18:00,1,124.3906,124.4063,124.3281,124.3438,9969
ZNH17,2017-01-31 18:30,1,124.3594,124.3594,124.3125,124.3438,7134
ZNH17,2017-01-31 19:00,1,124.3438,124.375,124.3125,124.3594,5272
ZNH17,2017-01-31 19:30,1,124.3438,124.375,124.3125,124.3125,4641
ZNH17,2017-01-31 20:00,1,124.3281,124.3281,124.2813,124.2969,6195
ZNH17,2017-01-31 20:30,1,124.2969,124.3438,124.2969,124.3438,1642
ZNH17,2017-01-31 21:00,1,124.3281,124.3438,124.3125,124.3281,3084
ZNH17,2017-01-31 21:30,1,124.3125,124.3281,124.2656,124.2969,6923
ZNH17,2017-01-31 22:00,1,124.2813,124.2969,124.25,124.2656,6030
ZNH17,2017-01-31 22:30,1,124.2656,124.2813,124.25,124.2656,2016
ZNH17,2017-01-31 23:00,1,124.2656,124.2969,124.25,124.2656,3934
ZNH17,2017-01-31 23:30,1,124.2813,124.2813,124.2344,124.2344,5090
ZNH17,2017-02-01 00:00,1,124.2344,124.25,124.2188,124.2188,5095
ZNH17,2017-02-01 00:30,1,124.2188,124.25,124.2188,124.2188,5506
ZNH17,2017-02-01 01:00,1,124.2344,124.2813,124.2188,124.2813,10581
ZNH17,2017-02-01 01:30,1,124.2656,124.2656,124.2188,124.2344,11097
ZNH17,2017-02-01 02:00,1,124.2344,124.3125,124.2031,124.2969,22187
ZNH17,2017-02-01 02:30,1,124.3125,124.3281,124.2656,124.2969,13988
ZNH17,2017-02-01 03:00,1,124.3125,124.3281,124.2813,124.2969,17988
ZNH17,2017-02-01 03:30,1,124.3125,124.375,124.2969,124.3281,13652
ZNH17,2017-02-01 04:00,1,124.3281,124.3438,124.25,124.2969,20900
ZNH17,2017-02-01 04:30,1,124.2969,124.3281,124.2656,124.2969,16603
ZNH17,2017-02-01 05:00,1,124.3125,124.3438,124.2813,124.2969,15494
ZNH17,2017-02-01 05:30,1,124.2969,124.3594,124.2969,124.3438,10715
ZNH17,2017-02-01 06:00,1,124.3438,124.3594,124.2813,124.2969,15440
ZNH17,2017-02-01 06:30,1,124.2969,124.3438,124.2656,124.3125,22125
ZNH17,2017-02-01 07:00,1,124.3125,124.3438,124.0938,124.0938,146071
ZNH17,2017-02-01 07:30,1,124.0938,124.1875,124.0938,124.1563,92659
ZNH17,2017-02-01 08:00,1,124.1406,124.1875,124.0469,124.0781,53974
ZNH17,2017-02-01 08:30,1,124.0625,124.1875,124.0625,124.1406,65037
ZNH17,2017-02-01 09:00,1,124.125,124.125,123.9063,123.9375,149428
ZNH17,2017-02-01 09:30,1,123.9219,124.125,123.9219,124.0938,91802
ZNH17,2017-02-01 10:00,1,124.0938,124.1094,124.0156,124.0781,54637
ZNH17,2017-02-01 10:30,1,124.0625,124.1406,124.0313,124.0938,42139
ZNH17,2017-02-01 11:00,1,124.0938,124.1094,124.0156,124.0313,24550
ZNH17,2017-02-01 11:30,1,124.0313,124.0625,124,124.0469,24389
ZNH17,2017-02-01 12:00,1,124.0469,124.1094,124.0156,124.0938,20694
ZNH17,2017-02-01 12:30,1,124.1094,124.1406,124.0625,124.0938,41661
ZNH17,2017-02-01 13:00,1,124.0781,124.2813,123.9063,124.25,176678
ZNH17,2017-02-01 13:30,1,124.25,124.4219,124.2344,124.3281,112105
ZNH17,2017-02-01 14:00,1,124.3438,124.3594,124.25,124.2656,39188
ZNH17,2017-02-01 14:30,1,124.2656,124.3125,124.2188,124.2656,19141
ZNH17,2017-02-01 15:00,1,124.2813,124.3125,124.2656,124.2969,5815
ZNH17,2017-02-01 15:30,1,124.2969,124.3281,124.2813,124.3281,10841
ZNH17,2017-02-01 17:00,2,124.3125,124.3125,124.2344,124.2813,4575
ZNH17,2017-02-01 17:30,2,124.2813,124.3281,124.2656,124.2813,3802
ZNH17,2017-02-01 18:00,2,124.2813,124.375,124.2656,124.3438,7943
ZNH17,2017-02-01 18:30,2,124.3281,124.3906,124.3125,124.3438,8720
ZNH17,2017-02-01 19:00,2,124.3281,124.3594,124.2813,124.2813,4871
ZNH17,2017-02-01 19:30,2,124.2969,124.3281,124.2969,124.3125,4837
ZNH17,2017-02-01 20:00,2,124.3125,124.3281,124.2656,124.2813,3605
ZNH17,2017-02-01 20:30,2,124.2813,124.3438,124.2813,124.3281,4173
ZNH17,2017-02-01 21:00,2,124.3125,124.4219,124.3125,124.4219,12887
ZNH17,2017-02-01 21:30,2,124.4375,124.5156,124.4063,124.4688,24368
ZNH17,2017-02-01 22:00,2,124.4531,124.5,124.4531,124.4688,5843
ZNH17,2017-02-01 22:30,2,124.4688,124.4844,124.4219,124.4375,4168
ZNH17,2017-02-01 23:00,2,124.4531,124.4688,124.4375,124.4375,2438
ZNH17,2017-02-01 23:30,2,124.4531,124.4844,124.4375,124.4688,7041
ZNH17,2017-02-02 00:00,2,124.4688,124.5,124.4688,124.4844,3544
ZNH17,2017-02-02 00:30,2,124.4688,124.4844,124.4063,124.4063,7339
ZNH17,2017-02-02 01:00,2,124.4063,124.4219,124.2813,124.3281,25371
ZNH17,2017-02-02 01:30,2,124.3438,124.3438,124.2813,124.3281,9759
ZNH17,2017-02-02 02:00,2,124.3125,124.375,124.2813,124.375,16439
ZNH17,2017-02-02 02:30,2,124.3594,124.4688,124.3594,124.4531,27648
ZNH17,2017-02-02 03:00,2,124.4531,124.4688,124.4063,124.4531,18039
ZNH17,2017-02-02 03:30,2,124.4531,124.4688,124.4219,124.4531,10088
ZNH17,2017-02-02 04:00,2,124.4531,124.4844,124.4375,124.4375,12914
ZNH17,2017-02-02 04:30,2,124.4531,124.4844,124.4219,124.4531,8839
ZNH17,2017-02-02 05:00,2,124.4375,124.4688,124.375,124.3906,17203
ZNH17,2017-02-02 05:30,2,124.3906,124.4375,124.375,124.4219,13746
ZNH17,2017-02-02 06:00,2,124.4219,124.4531,124.3594,124.4375,27396
ZNH17,2017-02-02 06:30,2,124.4219,124.4375,124.3438,124.4063,24279
ZNH17,2017-02-02 07:00,2,124.4063,124.5625,124.3906,124.5469,64368
ZNH17,2017-02-02 07:30,2,124.5313,124.7031,124.5156,124.625,158151
ZNH17,2017-02-02 08:00,2,124.625,124.625,124.5313,124.5781,66963
ZNH17,2017-02-02 08:30,2,124.5938,124.7031,124.5781,124.625,115854
ZNH17,2017-02-02 09:00,2,124.625,124.6406,124.5469,124.5781,58307
ZNH17,2017-02-02 09:30,2,124.5938,124.6719,124.5469,124.5781,79855
ZNH17,2017-02-02 10:00,2,124.5781,124.5781,124.4219,124.4688,79312
ZNH17,2017-02-02 10:30,2,124.4531,124.5,124.4063,124.4688,72633
ZNH17,2017-02-02 11:00,2,124.4688,124.4844,124.3438,124.375,42558
ZNH17,2017-02-02 11:30,2,124.375,124.3906,124.3438,124.3906,42356
ZNH17,2017-02-02 12:00,2,124.3906,124.4375,124.375,124.4219,37830
ZNH17,2017-02-02 12:30,2,124.4219,124.4375,124.3438,124.3438,28373
ZNH17,2017-02-02 13:00,2,124.3438,124.375,124.3281,124.375,25517
ZNH17,2017-02-02 13:30,2,124.375,124.3906,124.3438,124.375,37066
ZNH17,2017-02-02 14:00,2,124.375,124.3906,124.2969,124.3438,24206
ZNH17,2017-02-02 14:30,2,124.3438,124.3438,124.2969,124.2969,22058
ZNH17,2017-02-02 15:00,2,124.2969,124.3438,124.2969,124.3281,13689
ZNH17,2017-02-02 15:30,2,124.3438,124.3594,124.2969,124.3281,24449
ZNH17,2017-02-02 17:00,3,124.3438,124.3594,124.2969,124.3438,2440
ZNH17,2017-02-02 17:30,3,124.3281,124.3438,124.3125,124.3281,3525
ZNH17,2017-02-02 18:00,3,124.3281,124.3438,124.25,124.2656,7032
ZNH17,2017-02-02 18:30,3,124.2656,124.3125,124.2656,124.2969,5391
ZNH17,2017-02-02 19:00,3,124.2969,124.3125,124.2656,124.2969,7022
ZNH17,2017-02-02 19:30,3,124.2969,124.3125,124.25,124.2969,4679
ZNH17,2017-02-02 20:00,3,124.2969,124.3125,124.25,124.2969,5682
ZNH17,2017-02-02 20:30,3,124.2813,124.2969,124.2656,124.2813,2614
ZNH17,2017-02-02 21:00,3,124.2813,124.2969,124.2656,124.2813,3236
ZNH17,2017-02-02 21:30,3,124.2656,124.2813,124.2188,124.2656,16090
ZNH17,2017-02-02 22:00,3,124.2656,124.2969,124.25,124.2813,4980
ZNH17,2017-02-02 22:30,3,124.2813,124.2813,124.25,124.25,2171
ZNH17,2017-02-02 23:00,3,124.25,124.2656,124.2031,124.2344,6653
ZNH17,2017-02-02 23:30,3,124.2188,124.2813,124.2188,124.25,3356
ZNH17,2017-02-03 00:00,3,124.2656,124.2813,124.2344,124.2344,6182
ZNH17,2017-02-03 00:30,3,124.2344,124.25,124.1875,124.1875,7434
ZNH17,2017-02-03 01:00,3,124.2031,124.2656,124.1875,124.2344,10504
ZNH17,2017-02-03 01:30,3,124.2344,124.25,124.1875,124.2031,11184
ZNH17,2017-02-03 02:00,3,124.2031,124.25,124.1875,124.1875,17566
ZNH17,2017-02-03 02:30,3,124.2031,124.25,124.1719,124.2344,28542
ZNH17,2017-02-03 03:00,3,124.25,124.2656,124.2188,124.2344,13096
ZNH17,2017-02-03 03:30,3,124.25,124.2813,124.2188,124.25,15970
ZNH17,2017-02-03 04:00,3,124.25,124.2969,124.2344,124.2344,11240
ZNH17,2017-02-03 04:30,3,124.25,124.2813,124.2188,124.2656,14135
ZNH17,2017-02-03 05:00,3,124.2656,124.2813,124.2188,124.25,13128
ZNH17,2017-02-03 05:30,3,124.25,124.2656,124.2031,124.25,15282
ZNH17,2017-02-03 06:00,3,124.2344,124.2813,124.2031,124.2656,13110
ZNH17,2017-02-03 06:30,3,124.2656,124.2969,124.25,124.2656,27394
ZNH17,2017-02-03 07:00,3,124.25,124.2969,124.1563,124.25,61581
ZNH17,2017-02-03 07:30,3,124.25,124.7188,124.0938,124.625,390954
ZNH17,2017-02-03 08:00,3,124.6406,124.8125,124.625,124.625,135045
ZNH17,2017-02-03 08:30,3,124.625,124.7188,124.5781,124.5938,77418
ZNH17,2017-02-03 09:00,3,124.6094,124.8125,124.6094,124.75,109128
ZNH17,2017-02-03 09:30,3,124.75,124.8281,124.7344,124.7656,88112
ZNH17,2017-02-03 10:00,3,124.7656,124.7813,124.6719,124.7031,48955
ZNH17,2017-02-03 10:30,3,124.7188,124.7656,124.7031,124.75,40437
ZNH17,2017-02-03 11:00,3,124.7656,124.7656,124.6563,124.6719,29408
ZNH17,2017-02-03 11:30,3,124.6719,124.6875,124.6406,124.6406,31655
ZNH17,2017-02-03 12:00,3,124.6563,124.6719,124.5313,124.5625,54870
ZNH17,2017-02-03 12:30,3,124.5781,124.6094,124.3281,124.375,188544
ZNH17,2017-02-03 13:00,3,124.375,124.3906,124.2344,124.25,101973
ZNH17,2017-02-03 13:30,3,124.2656,124.2969,124.1875,124.2656,66953
ZNH17,2017-02-03 14:00,3,124.2813,124.3438,124.2656,124.3125,35784
ZNH17,2017-02-03 14:30,3,124.3125,124.3906,124.3125,124.375,33309
ZNH17,2017-02-03 15:00,3,124.375,124.4375,124.3594,124.4375,17897
ZNH17,2017-02-03 15:30,3,124.4219,124.4688,124.4219,124.4688,8563
ZNH17,2017-02-05 17:00,6,124.4219,124.5156,124.4063,124.5,5312
ZNH17,2017-02-05 17:30,6,124.4844,124.4844,124.4063,124.4375,7839
ZNH17,2017-02-05 18:00,6,124.4375,124.5156,124.4219,124.5,6720
ZNH17,2017-02-05 18:30,6,124.4844,124.5938,124.4844,124.5781,11612
ZNH17,2017-02-05 19:00,6,124.5625,124.5781,124.5469,124.5469,10180
ZNH17,2017-02-05 19:30,6,124.5625,124.5781,124.5156,124.5156,2897
ZNH17,2017-02-05 20:00,6,124.5156,124.5781,124.5,124.5625,6592
ZNH17,2017-02-05 20:30,6,124.5625,124.5781,124.5469,124.5781,2717
ZNH17,2017-02-05 21:00,6,124.5625,124.5938,124.5625,124.5781,6077
ZNH17,2017-02-05 21:30,6,124.5625,124.5781,124.5469,124.5625,1510
ZNH17,2017-02-05 22:00,6,124.5625,124.5625,124.5156,124.5313,4502
ZNH17,2017-02-05 22:30,6,124.5313,124.5313,124.4844,124.4844,3142
ZNH17,2017-02-05 23:00,6,124.5,124.5313,124.4844,124.5156,2068
ZNH17,2017-02-05 23:30,6,124.5156,124.5625,124.5156,124.5469,3415
ZNH17,2017-02-06 00:00,6,124.5313,124.5781,124.5313,124.5625,4040
ZNH17,2017-02-06 00:30,6,124.5625,124.5781,124.5469,124.5625,3014
ZNH17,2017-02-06 01:00,6,124.5469,124.5625,124.5156,124.5313,10030
ZNH17,2017-02-06 01:30,6,124.5469,124.5781,124.5156,124.5313,16404
ZNH17,2017-02-06 02:00,6,124.5469,124.6406,124.5313,124.5938,25107
ZNH17,2017-02-06 02:30,6,124.5781,124.6719,124.5625,124.625,22096
ZNH17,2017-02-06 03:00,6,124.625,124.6406,124.5625,124.5781,17188
ZNH17,2017-02-06 03:30,6,124.5781,124.6094,124.5625,124.6094,9369
ZNH17,2017-02-06 04:00,6,124.6094,124.625,124.5625,124.5781,7293
ZNH17,2017-02-06 04:30,6,124.5625,124.625,124.5625,124.625,7388
ZNH17,2017-02-06 05:00,6,124.625,124.7188,124.6094,124.6875,26369
ZNH17,2017-02-06 05:30,6,124.6875,124.7031,124.6406,124.6406,16598
ZNH17,2017-02-06 06:00,6,124.625,124.7031,124.625,124.6406,20968
ZNH17,2017-02-06 06:30,6,124.625,124.7813,124.625,124.7656,38370
ZNH17,2017-02-06 07:00,6,124.7656,124.8906,124.7344,124.8281,107106
ZNH17,2017-02-06 07:30,6,124.8438,124.9063,124.7813,124.8594,82174
ZNH17,2017-02-06 08:00,6,124.8594,124.8594,124.7813,124.8125,56709
ZNH17,2017-02-06 08:30,6,124.8125,124.8281,124.6875,124.7344,71034
ZNH17,2017-02-06 09:00,6,124.7344,124.7344,124.5938,124.6719,87155
ZNH17,2017-02-06 09:30,6,124.6875,124.7656,124.6563,124.75,72864
ZNH17,2017-02-06 10:00,6,124.75,124.8125,124.7188,124.7969,52083
ZNH17,2017-02-06 10:30,6,124.7813,124.8438,124.75,124.8125,38211
ZNH17,2017-02-06 11:00,6,124.8125,124.8594,124.7969,124.8281,21223
ZNH17,2017-02-06 11:30,6,124.8125,124.9531,124.7969,124.9375,57251
ZNH17,2017-02-06 12:00,6,124.9531,124.9531,124.8906,124.8906,59373
ZNH17,2017-02-06 12:30,6,124.9063,125.0156,124.8906,124.9688,61886
ZNH17,2017-02-06 13:00,6,124.9531,124.9844,124.9531,124.9688,27617
ZNH17,2017-02-06 13:30,6,124.9531,124.9844,124.8906,124.9375,50066
ZNH17,2017-02-06 14:00,6,124.9531,124.9531,124.8906,124.9219,36548
ZNH17,2017-02-06 14:30,6,124.9375,124.9844,124.9063,124.9063,30899
ZNH17,2017-02-06 15:00,6,124.9219,124.9219,124.9063,124.9219,8055
ZNH17,2017-02-06 15:30,6,124.9219,124.9844,124.9219,124.9844,9017
ZNH17,2017-02-06 17:00,7,124.9375,124.9688,124.9375,124.9531,4668
ZNH17,2017-02-06 17:30,7,124.9531,125.0156,124.9375,125,6228
ZNH17,2017-02-06 18:00,7,124.9844,125.1094,124.9688,125.1094,17493
ZNH17,2017-02-06 18:30,7,125.0938,125.2031,125.0625,125.125,29174
ZNH17,2017-02-06 19:00,7,125.125,125.1719,125.1094,125.1563,8919
ZNH17,2017-02-06 19:30,7,125.1563,125.1563,125.1094,125.125,6177
ZNH17,2017-02-06 20:00,7,125.125,125.1406,125.0938,125.1094,4825
ZNH17,2017-02-06 20:30,7,125.1094,125.1406,125.1094,125.1406,4451
ZNH17,2017-02-06 21:00,7,125.1406,125.1563,125.1094,125.125,4512
ZNH17,2017-02-06 21:30,7,125.125,125.125,125.0938,125.1094,4261
ZNH17,2017-02-06 22:00,7,125.0938,125.1406,125.0938,125.125,4403
ZNH17,2017-02-06 22:30,7,125.125,125.1563,125.125,125.125,7550
ZNH17,2017-02-06 23:00,7,125.1094,125.1563,125.1094,125.1406,3668
ZNH17,2017-02-06 23:30,7,125.1406,125.1406,125.1094,125.1406,4114
ZNH17,2017-02-07 00:00,7,125.125,125.1719,125.1094,125.1094,8216
ZNH17,2017-02-07 00:30,7,125.125,125.1406,125.0938,125.125,4093
ZNH17,2017-02-07 01:00,7,125.1094,125.1406,125.0625,125.0938,14788
ZNH17,2017-02-07 01:30,7,125.0781,125.0938,125,125.0156,22689
ZNH17,2017-02-07 02:00,7,125.0156,125.0469,124.9688,125.0156,31857
ZNH17,2017-02-07 02:30,7,125.0156,125.0625,124.9844,125.0625,20875
ZNH17,2017-02-07 03:00,7,125.0625,125.0781,125.0156,125.0313,33355
ZNH17,2017-02-07 03:30,7,125.0313,125.0313,124.9219,124.9375,22820
ZNH17,2017-02-07 04:00,7,124.9375,125,124.9219,124.9844,15527
ZNH17,2017-02-07 04:30,7,124.9844,125,124.9375,124.9531,8085
ZNH17,2017-02-07 05:00,7,124.9531,124.9531,124.8594,124.875,34742
ZNH17,2017-02-07 05:30,7,124.875,124.8906,124.8281,124.8438,19928
ZNH17,2017-02-07 06:00,7,124.8594,124.9375,124.8438,124.875,23300
ZNH17,2017-02-07 06:30,7,124.875,124.9375,124.8281,124.9219,36063
ZNH17,2017-02-07 07:00,7,124.9375,124.9531,124.75,124.75,68833
ZNH17,2017-02-07 07:30,7,124.7656,124.8594,124.75,124.8594,73949
ZNH17,2017-02-07 08:00,7,124.8438,124.8906,124.8125,124.8906,51189
ZNH17,2017-02-07 08:30,7,124.8906,124.8906,124.7813,124.8594,64959
ZNH17,2017-02-07 09:00,7,124.8594,124.9531,124.8438,124.9375,65842
ZNH17,2017-02-07 09:30,7,124.9375,125.0156,124.9219,125.0156,63520
ZNH17,2017-02-07 10:00,7,125.0156,125.0938,124.9688,125.0781,89574
ZNH17,2017-02-07 10:30,7,125.0781,125.1406,125.0469,125.0938,55236
ZNH17,2017-02-07 11:00,7,125.1094,125.25,125.0625,125.2031,95169
ZNH17,2017-02-07 11:30,7,125.2188,125.2344,125.1719,125.1875,53741
ZNH17,2017-02-07 12:00,7,125.1719,125.3125,125.1719,125.1875,73103
ZNH17,2017-02-07 12:30,7,125.1719,125.2031,125.125,125.1563,32987
ZNH17,2017-02-07 13:00,7,125.1563,125.1563,125.0781,125.0938,43024
ZNH17,2017-02-07 13:30,7,125.0938,125.125,125.0469,125.125,25416
ZNH17,2017-02-07 14:00,7,125.125,125.125,125.0625,125.1094,23569
ZNH17,2017-02-07 14:30,7,125.1094,125.1094,125.0469,125.0625,15884
ZNH17,2017-02-07 15:00,7,125.0469,125.0625,125.0156,125.0625,15466
ZNH17,2017-02-07 15:30,7,125.0625,125.0781,125.0313,125.0313,11086
ZNH17,2017-02-07 17:00,8,125.0469,125.1094,125.0313,125.0938,4694
ZNH17,2017-02-07 17:30,8,125.0938,125.1094,125.0469,125.0469,3503
ZNH17,2017-02-07 18:00,8,125.0469,125.0781,125.0156,125.0313,10154
ZNH17,2017-02-07 18:30,8,125.0313,125.0625,125.0313,125.0625,2164
ZNH17,2017-02-07 19:00,8,125.0625,125.0938,124.9844,125.0781,11579
ZNH17,2017-02-07 19:30,8,125.0781,125.1563,125.0625,125.1094,13618
ZNH17,2017-02-07 20:00,8,125.125,125.1875,125.1094,125.1875,7864
ZNH17,2017-02-07 20:30,8,125.1875,125.2031,125.1563,125.1719,6202
ZNH17,2017-02-07 21:00,8,125.1719,125.1875,125.1563,125.1719,1804
ZNH17,2017-02-07 21:30,8,125.1719,125.1719,125.125,125.1406,3799
ZNH17,2017-02-07 22:00,8,125.1406,125.1563,125.0781,125.0781,4346
ZNH17,2017-02-07 22:30,8,125.0781,125.1094,125.0625,125.0938,3311
ZNH17,2017-02-07 23:00,8,125.0938,125.1094,125.0625,125.0625,2578
ZNH17,2017-02-07 23:30,8,125.0625,125.0781,125.0625,125.0625,2054
ZNH17,2017-02-08 00:00,8,125.0625,125.0938,125.0625,125.0781,1762
ZNH17,2017-02-08 00:30,8,125.0781,125.0781,125.0313,125.0313,6611
ZNH17,2017-02-08 01:00,8,125.0313,125.0625,125,125.0313,11701
ZNH17,2017-02-08 01:30,8,125.0313,125.0625,124.9844,125,15925
ZNH17,2017-02-08 02:00,8,125.0156,125.125,125.0156,125.0938,27005
ZNH17,2017-02-08 02:30,8,125.0938,125.1563,125.0469,125.125,21024
ZNH17,2017-02-08 03:00,8,125.1406,125.1406,125.0938,125.1406,12537
ZNH17,2017-02-08 03:30,8,125.1406,125.1406,125.0469,125.0625,15121
ZNH17,2017-02-08 04:00,8,125.0625,125.1094,125.0313,125.0938,13261
ZNH17,2017-02-08 04:30,8,125.0938,125.125,125.0625,125.0781,20626
ZNH17,2017-02-08 05:00,8,125.0625,125.125,125.0625,125.0938,11914
ZNH17,2017-02-08 05:30,8,125.0938,125.1406,125.0938,125.1094,10603
ZNH17,2017-02-08 06:00,8,125.1094,125.1875,125.0938,125.1719,26708
ZNH17,2017-02-08 06:30,8,125.1719,125.2969,125.1563,125.2813,36357
ZNH17,2017-02-08 07:00,8,125.2813,125.3125,125.25,125.2813,49647
ZNH17,2017-02-08 07:30,8,125.2969,125.3594,125.25,125.2813,93117
ZNH17,2017-02-08 08:00,8,125.2656,125.3438,125.2656,125.3438,55993
ZNH17,2017-02-08 08:30,8,125.3281,125.5469,125.3281,125.4844,176550
ZNH17,2017-02-08 09:00,8,125.4844,125.4844,125.375,125.375,101680
ZNH17,2017-02-08 09:30,8,125.375,125.4688,125.3594,125.4219,107392
ZNH17,2017-02-08 10:00,8,125.4375,125.4375,125.375,125.4219,78549
ZNH17,2017-02-08 10:30,8,125.4219,125.5156,125.3906,125.4844,85667
ZNH17,2017-02-08 11:00,8,125.4844,125.5156,125.4531,125.4688,42639
ZNH17,2017-02-08 11:30,8,125.4844,125.5625,125.4531,125.5469,76855
ZNH17,2017-02-08 12:00,8,125.5469,125.5469,125.2344,125.2344,153686
ZNH17,2017-02-08 12:30,8,125.2344,125.3125,125.2188,125.2813,90424
ZNH17,2017-02-08 13:00,8,125.2656,125.3438,125.2656,125.3281,33352
ZNH17,2017-02-08 13:30,8,125.3438,125.3906,125.2969,125.375,62633
ZNH17,2017-02-08 14:00,8,125.3594,125.4219,125.3594,125.4063,36375
ZNH17,2017-02-08 14:30,8,125.3906,125.4688,125.375,125.4688,32203
ZNH17,2017-02-08 15:00,8,125.4531,125.4844,125.4219,125.4375,15139
ZNH17,2017-02-08 15:30,8,125.4375,125.4844,125.4375,125.4688,12200
ZNH17,2017-02-08 17:00,9,125.4844,125.4844,125.4063,125.4219,4839
ZNH17,2017-02-08 17:30,9,125.4375,125.4531,125.4063,125.4375,3695
ZNH17,2017-02-08 18:00,9,125.4531,125.4844,125.4219,125.4688,7339
ZNH17,2017-02-08 18:30,9,125.4531,125.4531,125.4063,125.4063,6188
ZNH17,2017-02-08 19:00,9,125.4063,125.4219,125.3594,125.3906,9784
ZNH17,2017-02-08 19:30,9,125.3906,125.4063,125.3594,125.375,4726
ZNH17,2017-02-08 20:00,9,125.375,125.375,125.3281,125.3594,7994
ZNH17,2017-02-08 20:30,9,125.3594,125.375,125.3594,125.3594,1996
ZNH17,2017-02-08 21:00,9,125.375,125.3906,125.3594,125.375,2273
ZNH17,2017-02-08 21:30,9,125.3594,125.4063,125.3594,125.375,5943
ZNH17,2017-02-08 22:00,9,125.375,125.375,125.3281,125.3438,3218
ZNH17,2017-02-08 22:30,9,125.3438,125.3594,125.3281,125.3438,3710
ZNH17,2017-02-08 23:00,9,125.3438,125.3438,125.3125,125.3281,3620
ZNH17,2017-02-08 23:30,9,125.3281,125.3438,125.3125,125.3281,4200
ZNH17,2017-02-09 00:00,9,125.3125,125.3438,125.2969,125.2969,4856
ZNH17,2017-02-09 00:30,9,125.2969,125.3125,125.2344,125.2344,11806
ZNH17,2017-02-09 01:00,9,125.2344,125.2969,125.2344,125.2969,19783
ZNH17,2017-02-09 01:30,9,125.2813,125.2969,125.1875,125.2031,17560
ZNH17,2017-02-09 02:00,9,125.2031,125.2344,125.1719,125.2031,17747
ZNH17,2017-02-09 02:30,9,125.2031,125.25,125.2031,125.2031,20329
ZNH17,2017-02-09 03:00,9,125.2031,125.2188,125.1563,125.2031,17520
ZNH17,2017-02-09 03:30,9,125.1875,125.2188,125.1719,125.2031,11229
ZNH17,2017-02-09 04:00,9,125.2031,125.2344,125.1719,125.2031,15967
ZNH17,2017-02-09 04:30,9,125.2031,125.2188,125.1719,125.2031,14702
ZNH17,2017-02-09 05:00,9,125.2031,125.2344,125.0938,125.1094,27228
ZNH17,2017-02-09 05:30,9,125.1094,125.1875,125.1094,125.1719,18683
ZNH17,2017-02-09 06:00,9,125.1563,125.1875,125.1406,125.1406,19165
ZNH17,2017-02-09 06:30,9,125.1563,125.25,125.1406,125.1875,27958
ZNH17,2017-02-09 07:00,9,125.2031,125.2813,125.1875,125.2656,33256
ZNH17,2017-02-09 07:30,9,125.2813,125.2813,125.1563,125.1719,64913
ZNH17,2017-02-09 08:00,9,125.1563,125.2656,125.1563,125.25,50471
ZNH17,2017-02-09 08:30,9,125.25,125.3125,125.1094,125.1406,99207
ZNH17,2017-02-09 09:00,9,125.1406,125.1875,125.0313,125.0781,176658
ZNH17,2017-02-09 09:30,9,125.0781,125.1094,125.0156,125.0781,77966
ZNH17,2017-02-09 10:00,9,125.0938,125.1094,125,125.0313,63641
ZNH17,2017-02-09 10:30,9,125.0313,125.0469,124.9688,125,57344
ZNH17,2017-02-09 11:00,9,125,125.0469,124.9844,125.0156,38704
ZNH17,2017-02-09 11:30,9,125.0156,125.0781,125.0156,125.0313,44321
ZNH17,2017-02-09 12:00,9,125.0156,125.0938,124.9219,125.0156,99323
ZNH17,2017-02-09 12:30,9,125.0156,125.0156,124.9531,124.9688,41670
ZNH17,2017-02-09 13:00,9,124.9688,125.0313,124.9375,124.9844,39470
ZNH17,2017-02-09 13:30,9,124.9844,124.9844,124.8906,124.9219,67952
ZNH17,2017-02-09 14:00,9,124.9063,124.9219,124.8438,124.8594,50100
ZNH17,2017-02-09 14:30,9,124.8594,124.8906,124.8438,124.8906,11508
ZNH17,2017-02-09 15:00,9,124.8906,124.9063,124.875,124.8906,12263
ZNH17,2017-02-09 15:30,9,124.875,124.9375,124.875,124.9063,14028
ZNH17,2017-02-09 17:00,10,124.9219,124.9219,124.8594,124.8906,8589
ZNH17,2017-02-09 17:30,10,124.8906,124.8906,124.8438,124.8594,4233
ZNH17,2017-02-09 18:00,10,124.8594,124.875,124.7813,124.7969,14278
ZNH17,2017-02-09 18:30,10,124.7969,124.8125,124.7813,124.7969,5968
ZNH17,2017-02-09 19:00,10,124.8125,124.8125,124.7188,124.7344,18137
ZNH17,2017-02-09 19:30,10,124.7344,124.7969,124.7344,124.7969,7852
ZNH17,2017-02-09 20:00,10,124.7969,124.7969,124.75,124.7969,7190
ZNH17,2017-02-09 20:30,10,124.7813,124.7813,124.7656,124.7813,2728
ZNH17,2017-02-09 21:00,10,124.7656,124.8125,124.7656,124.8125,3612
ZNH17,2017-02-09 21:30,10,124.8125,124.8125,124.7813,124.7813,3228
ZNH17,2017-02-09 22:00,10,124.7813,124.7969,124.7656,124.7656,2878
ZNH17,2017-02-09 22:30,10,124.7656,124.7969,124.7656,124.7656,3378
ZNH17,2017-02-09 23:00,10,124.7813,124.7969,124.7656,124.7813,3354
ZNH17,2017-02-09 23:30,10,124.7969,124.8125,124.7656,124.7813,5063
ZNH17,2017-02-10 00:00,10,124.7813,124.7969,124.7656,124.7969,4120
ZNH17,2017-02-10 00:30,10,124.7969,124.8125,124.7813,124.8125,3239
ZNH17,2017-02-10 01:00,10,124.7969,124.8438,124.7969,124.7969,15438
ZNH17,2017-02-10 01:30,10,124.7969,124.8125,124.7188,124.7344,20500
ZNH17,2017-02-10 02:00,10,124.7344,124.8125,124.7188,124.7813,24829
ZNH17,2017-02-10 02:30,10,124.7813,124.8438,124.7813,124.8281,14330
ZNH17,2017-02-10 03:00,10,124.8125,124.8438,124.7969,124.8125,10483
ZNH17,2017-02-10 03:30,10,124.7969,124.8281,124.7344,124.75,14854
ZNH17,2017-02-10 04:00,10,124.75,124.7813,124.7344,124.7656,14314
ZNH17,2017-02-10 04:30,10,124.7656,124.8125,124.7656,124.7656,11867
ZNH17,2017-02-10 05:00,10,124.7813,124.8125,124.75,124.75,11046
ZNH17,2017-02-10 05:30,10,124.7656,124.7969,124.7344,124.7813,13750
ZNH17,2017-02-10 06:00,10,124.7656,124.7969,124.7344,124.7656,17826
ZNH17,2017-02-10 06:30,10,124.7656,124.7813,124.7188,124.7188,18575
ZNH17,2017-02-10 07:00,10,124.7344,124.8125,124.7188,124.75,43582
ZNH17,2017-02-10 07:30,10,124.7344,124.75,124.625,124.6875,87307
ZNH17,2017-02-10 08:00,10,124.6875,124.7344,124.625,124.6406,63619
ZNH17,2017-02-10 08:30,10,124.6406,124.7344,124.6406,124.6875,48700
ZNH17,2017-02-10 09:00,10,124.6875,124.8125,124.6875,124.7969,79880
ZNH17,2017-02-10 09:30,10,124.7969,124.8125,124.6875,124.7031,61806
ZNH17,2017-02-10 10:00,10,124.6875,124.8281,124.6719,124.8125,79616
ZNH17,2017-02-10 10:30,10,124.8125,124.8594,124.7656,124.8438,86213
ZNH17,2017-02-10 11:00,10,124.8281,124.9063,124.8281,124.8438,48883
ZNH17,2017-02-10 11:30,10,124.8438,124.8594,124.75,124.7969,38761
ZNH17,2017-02-10 12:00,10,124.8125,124.875,124.75,124.8594,45421
ZNH17,2017-02-10 12:30,10,124.8594,124.8906,124.7656,124.8125,49783
ZNH17,2017-02-10 13:00,10,124.7969,124.8125,124.75,124.7656,27376
ZNH17,2017-02-10 13:30,10,124.7656,124.7969,124.75,124.7969,28685
ZNH17,2017-02-10 14:00,10,124.7813,124.7969,124.7344,124.7813,23983
ZNH17,2017-02-10 14:30,10,124.7813,124.7969,124.75,124.7813,13353
ZNH17,2017-02-10 15:00,10,124.7813,124.8125,124.7813,124.7969,5841
ZNH17,2017-02-10 15:30,10,124.7969,124.7969,124.7656,124.7813,5404
ZNH17,2017-02-12 17:00,13,124.7344,124.75,124.6094,124.6563,8010
ZNH17,2017-02-12 17:30,13,124.6563,124.7031,124.625,124.6719,6274
ZNH17,2017-02-12 18:00,13,124.6719,124.6875,124.5938,124.6406,10463
ZNH17,2017-02-12 18:30,13,124.6406,124.7344,124.6406,124.6875,6678
ZNH17,2017-02-12 19:00,13,124.7031,124.7188,124.6719,124.6875,3963
ZNH17,2017-02-12 19:30,13,124.6875,124.6875,124.6406,124.6563,5436
ZNH17,2017-02-12 20:00,13,124.6563,124.6719,124.6094,124.6563,8295
ZNH17,2017-02-12 20:30,13,124.6563,124.6719,124.625,124.625,2346
ZNH17,2017-02-12 21:00,13,124.625,124.6719,124.625,124.6563,1382
ZNH17,2017-02-12 21:30,13,124.6563,124.6719,124.6563,124.6563,2126
ZNH17,2017-02-12 22:00,13,124.6719,124.6719,124.6406,124.6563,922
ZNH17,2017-02-12 22:30,13,124.6563,124.6719,124.6406,124.6563,1329
ZNH17,2017-02-12 23:00,13,124.6563,124.6563,124.625,124.625,1728
ZNH17,2017-02-12 23:30,13,124.6406,124.6875,124.6406,124.6875,3301
ZNH17,2017-02-13 00:00,13,124.6875,124.7031,124.6719,124.6875,5781
ZNH17,2017-02-13 00:30,13,124.6875,124.7188,124.6719,124.6875,3325
ZNH17,2017-02-13 01:00,13,124.6875,124.7031,124.6719,124.6875,7918
ZNH17,2017-02-13 01:30,13,124.6875,124.7031,124.6563,124.6875,6183
ZNH17,2017-02-13 02:00,13,124.7031,124.7031,124.6406,124.6563,15897
ZNH17,2017-02-13 02:30,13,124.6563,124.6875,124.625,124.6406,11914
ZNH17,2017-02-13 03:00,13,124.6406,124.6563,124.5625,124.5781,30132
ZNH17,2017-02-13 03:30,13,124.5781,124.6094,124.5313,124.5625,19353
ZNH17,2017-02-13 04:00,13,124.5625,124.6094,124.5469,124.5781,9080
ZNH17,2017-02-13 04:30,13,124.5781,124.625,124.5781,124.625,7723
ZNH17,2017-02-13 05:00,13,124.6094,124.6563,124.5625,124.5938,10932
ZNH17,2017-02-13 05:30,13,124.5938,124.625,124.5781,124.5938,9381
ZNH17,2017-02-13 06:00,13,124.6094,124.6094,124.5156,124.5625,26034
ZNH17,2017-02-13 06:30,13,124.5781,124.5938,124.5469,124.5625,14651
ZNH17,2017-02-13 07:00,13,124.5625,124.5938,124.4844,124.4844,39756
ZNH17,2017-02-13 07:30,13,124.4844,124.5313,124.4688,124.4844,52491
ZNH17,2017-02-13 08:00,13,124.5,124.5781,124.5,124.5625,43040
ZNH17,2017-02-13 08:30,13,124.5625,124.5781,124.5,124.5313,38893
ZNH17,2017-02-13 09:00,13,124.5313,124.5469,124.4531,124.4688,37594
ZNH17,2017-02-13 09:30,13,124.4531,124.5313,124.4375,124.5,47921
ZNH17,2017-02-13 10:00,13,124.5,124.5313,124.4844,124.5,32649
ZNH17,2017-02-13 10:30,13,124.4844,124.5625,124.4688,124.5625,26164
ZNH17,2017-02-13 11:00,13,124.5469,124.5781,124.5313,124.5469,31517
ZNH17,2017-02-13 11:30,13,124.5469,124.5938,124.5313,124.5625,23384
ZNH17,2017-02-13 12:00,13,124.5469,124.5781,124.5156,124.5469,22303
ZNH17,2017-02-13 12:30,13,124.5469,124.5938,124.5313,124.5938,28499
ZNH17,2017-02-13 13:00,13,124.5938,124.6406,124.5469,124.625,37976
ZNH17,2017-02-13 13:30,13,124.625,124.6406,124.5625,124.5781,26889
ZNH17,2017-02-13 14:00,13,124.5938,124.6094,124.5781,124.6094,12227
ZNH17,2017-02-13 14:30,13,124.6094,124.6094,124.5781,124.6094,13931
ZNH17,2017-02-13 15:00,13,124.5938,124.6094,124.5781,124.5938,8654
ZNH17,2017-02-13 15:30,13,124.5938,124.6094,124.5469,124.5469,14585
ZNH17,2017-02-13 17:00,14,124.5469,124.5625,124.5313,124.5625,1856
ZNH17,2017-02-13 17:30,14,124.5625,124.5625,124.5313,124.5625,928
ZNH17,2017-02-13 18:00,14,124.5625,124.5938,124.5156,124.5313,6305
ZNH17,2017-02-13 18:30,14,124.5313,124.5625,124.5,124.5156,6408
ZNH17,2017-02-13 19:00,14,124.5156,124.5313,124.4688,124.4688,8913
ZNH17,2017-02-13 19:30,14,124.4844,124.4844,124.4375,124.4531,10401
ZNH17,2017-02-13 20:00,14,124.4688,124.4844,124.4375,124.4688,3109
ZNH17,2017-02-13 20:30,14,124.4844,124.4844,124.4688,124.4844,961
ZNH17,2017-02-13 21:00,14,124.4844,124.5156,124.4844,124.5156,3631
ZNH17,2017-02-13 21:30,14,124.5,124.5156,124.4844,124.5156,5727
ZNH17,2017-02-13 22:00,14,124.5156,124.5469,124.5156,124.5469,6191
ZNH17,2017-02-13 22:30,14,124.5469,124.5469,124.5156,124.5156,1613
ZNH17,2017-02-13 23:00,14,124.5313,124.5469,124.5,124.5156,4476
ZNH17,2017-02-13 23:30,14,124.5156,124.5938,124.5156,124.5781,9347
ZNH17,2017-02-14 00:00,14,124.5938,124.625,124.5625,124.6094,6818
ZNH17,2017-02-14 00:30,14,124.6094,124.6094,124.5938,124.6094,5735
ZNH17,2017-02-14 01:00,14,124.6094,124.625,124.5938,124.5938,6549
ZNH17,2017-02-14 01:30,14,124.5938,124.5938,124.5313,124.5313,9987
ZNH17,2017-02-14 02:00,14,124.5313,124.5625,124.5,124.5156,20705
ZNH17,2017-02-14 02:30,14,124.5156,124.5313,124.4531,124.4531,16790
ZNH17,2017-02-14 03:00,14,124.4531,124.4844,124.4531,124.4688,11815
ZNH17,2017-02-14 03:30,14,124.4844,124.5156,124.4844,124.5156,13364
ZNH17,2017-02-14 04:00,14,124.5,124.5781,124.5,124.5781,17962
ZNH17,2017-02-14 04:30,14,124.5625,124.5781,124.4844,124.4844,13422
ZNH17,2017-02-14 05:00,14,124.5,124.5313,124.4688,124.5313,12136
ZNH17,2017-02-14 05:30,14,124.5156,124.5313,124.4688,124.4688,13734
ZNH17,2017-02-14 06:00,14,124.4688,124.5,124.4688,124.4688,8754
ZNH17,2017-02-14 06:30,14,124.4688,124.5313,124.4688,124.5313,11616
ZNH17,2017-02-14 07:00,14,124.5313,124.5313,124.4844,124.5156,32765
ZNH17,2017-02-14 07:30,14,124.5156,124.6094,124.4688,124.5469,68794
ZNH17,2017-02-14 08:00,14,124.5469,124.6094,124.5313,124.5938,27887
ZNH17,2017-02-14 08:30,14,124.5781,124.5938,124.5,124.5313,57014
ZNH17,2017-02-14 09:00,14,124.5156,124.5156,124.0469,124.0938,278321
ZNH17,2017-02-14 09:30,14,124.0938,124.1094,123.9688,124.0313,205806
ZNH17,2017-02-14 10:00,14,124.0313,124.125,124,124.125,99122
ZNH17,2017-02-14 10:30,14,124.125,124.1563,124.0469,124.1094,95198
ZNH17,2017-02-14 11:00,14,124.0938,124.0938,124.0313,124.0625,40346
ZNH17,2017-02-14 11:30,14,124.0781,124.125,124.0469,124.1094,32617
ZNH17,2017-02-14 12:00,14,124.125,124.1875,124.0938,124.1875,42217
ZNH17,2017-02-14 12:30,14,124.1719,124.2344,124.1719,124.2031,31251
ZNH17,2017-02-14 13:00,14,124.2188,124.2813,124.1719,124.2188,45605
ZNH17,2017-02-14 13:30,14,124.2188,124.2656,124.2188,124.25,35075
ZNH17,2017-02-14 14:00,14,124.25,124.2656,124.1875,124.1875,32670
ZNH17,2017-02-14 14:30,14,124.1875,124.2188,124.1719,124.1875,22182
ZNH17,2017-02-14 15:00,14,124.1875,124.2188,124.1719,124.1875,10990
ZNH17,2017-02-14 15:30,14,124.1875,124.2188,124.1719,124.2188,14887
ZNH17,2017-02-14 17:00,15,124.2031,124.25,124.1875,124.1875,4020
ZNH17,2017-02-14 17:30,15,124.1875,124.2188,124.125,124.1719,6378
ZNH17,2017-02-14 18:00,15,124.1563,124.1719,124.125,124.1563,7784
ZNH17,2017-02-14 18:30,15,124.1563,124.1563,124.125,124.1406,2551
ZNH17,2017-02-14 19:00,15,124.1406,124.1719,124.125,124.1563,4698
ZNH17,2017-02-14 19:30,15,124.1563,124.2031,124.1406,124.1719,5817
ZNH17,2017-02-14 20:00,15,124.1719,124.1875,124.1563,124.1719,1472
ZNH17,2017-02-14 20:30,15,124.1719,124.1875,124.1563,124.1719,2082
ZNH17,2017-02-14 21:00,15,124.1875,124.2031,124.1563,124.1719,1530
ZNH17,2017-02-14 21:30,15,124.1563,124.1875,124.1563,124.1719,2371
ZNH17,2017-02-14 22:00,15,124.1719,124.2031,124.1406,124.1563,9507
ZNH17,2017-02-14 22:30,15,124.1563,124.1719,124.1563,124.1563,4128
ZNH17,2017-02-14 23:00,15,124.1563,124.1875,124.1406,124.1719,2861
ZNH17,2017-02-14 23:30,15,124.1719,124.1875,124.1563,124.1719,4601
ZNH17,2017-02-15 00:00,15,124.1563,124.2344,124.1406,124.2344,11144
ZNH17,2017-02-15 00:30,15,124.2344,124.2656,124.1875,124.25,12402
ZNH17,2017-02-15 01:00,15,124.25,124.2656,124.1875,124.2031,13369
ZNH17,2017-02-15 01:30,15,124.2031,124.2344,124.1719,124.2031,9374
ZNH17,2017-02-15 02:00,15,124.2031,124.2188,124.1563,124.2188,17881
ZNH17,2017-02-15 02:30,15,124.2031,124.2344,124.1875,124.2188,10805
ZNH17,2017-02-15 03:00,15,124.2031,124.2188,124.1719,124.2031,14955
ZNH17,2017-02-15 03:30,15,124.1875,124.2188,124.1719,124.1719,14117
ZNH17,2017-02-15 04:00,15,124.1875,124.2031,124.1406,124.1563,13558
ZNH17,2017-02-15 04:30,15,124.1563,124.1875,124.1563,124.1719,10545
ZNH17,2017-02-15 05:00,15,124.1563,124.1719,124.125,124.125,10291
ZNH17,2017-02-15 05:30,15,124.125,124.1563,124.0938,124.1406,12549
ZNH17,2017-02-15 06:00,15,124.1563,124.1719,124.125,124.1719,18294
ZNH17,2017-02-15 06:30,15,124.1563,124.1875,124.125,124.1406,16801
ZNH17,2017-02-15 07:00,15,124.1406,124.1563,124.1094,124.1406,42790
ZNH17,2017-02-15 07:30,15,124.1406,124.1406,123.7656,123.8594,245462
ZNH17,2017-02-15 08:00,15,123.875,123.875,123.7813,123.8594,80999
ZNH17,2017-02-15 08:30,15,123.875,123.9531,123.8281,123.9219,81660
ZNH17,2017-02-15 09:00,15,123.9375,124.0625,123.9219,123.9844,117520
ZNH17,2017-02-15 09:30,15,123.9844,124.0156,123.875,123.9219,67354
ZNH17,2017-02-15 10:00,15,123.9219,123.9844,123.875,123.9688,58713
ZNH17,2017-02-15 10:30,15,123.9844,124.0781,123.9688,124.0469,75813
ZNH17,2017-02-15 11:00,15,124.0313,124.0625,123.9688,124.0156,53888
ZNH17,2017-02-15 11:30,15,124,124.0156,123.9375,123.9531,42471
ZNH17,2017-02-15 12:00,15,123.9531,123.9844,123.8594,123.875,42448
ZNH17,2017-02-15 12:30,15,123.8906,123.9375,123.8594,123.9063,29206
ZNH17,2017-02-15 13:00,15,123.9063,123.9531,123.9063,123.9219,15466
ZNH17,2017-02-15 13:30,15,123.9219,123.9688,123.9219,123.9688,27098
ZNH17,2017-02-15 14:00,15,123.9688,123.9844,123.9219,123.9375,25075
ZNH17,2017-02-15 14:30,15,123.9531,123.9844,123.9219,123.9688,22892
ZNH17,2017-02-15 15:00,15,123.9688,124,123.9531,123.9844,15399
ZNH17,2017-02-15 15:30,15,123.9844,124.0313,123.9844,124.0313,16604
ZNH17,2017-02-15 17:00,16,124,124,123.9531,123.9844,5692
ZNH17,2017-02-15 17:30,16,123.9844,124,123.9688,124,2846
ZNH17,2017-02-15 18:00,16,123.9844,124.0781,123.9844,124.0625,14293
ZNH17,2017-02-15 18:30,16,124.0625,124.125,124.0625,124.1094,9813
ZNH17,2017-02-15 19:00,16,124.1094,124.1563,124.0938,124.125,12053
ZNH17,2017-02-15 19:30,16,124.125,124.1563,124.0938,124.1406,5339
ZNH17,2017-02-15 20:00,16,124.1406,124.1406,124.125,124.1406,4103
ZNH17,2017-02-15 20:30,16,124.1406,124.1406,124.0781,124.0781,2362
ZNH17,2017-02-15 21:00,16,124.0938,124.1406,124.0781,124.1094,3635
ZNH17,2017-02-15 21:30,16,124.125,124.125,124.0938,124.0938,4933
ZNH17,2017-02-15 22:00,16,124.0938,124.125,124.0781,124.125,7281
ZNH17,2017-02-15 22:30,16,124.125,124.1406,124.1094,124.1094,451
ZNH17,2017-02-15 23:00,16,124.125,124.125,124.1094,124.125,3885
ZNH17,2017-02-15 23:30,16,124.125,124.1563,124.125,124.1406,3845
ZNH17,2017-02-16 00:00,16,124.1563,124.1563,124.1094,124.125,4338
ZNH17,2017-02-16 00:30,16,124.125,124.125,124.0938,124.1094,5725
ZNH17,2017-02-16 01:00,16,124.1094,124.125,124.0938,124.0938,10950
ZNH17,2017-02-16 01:30,16,124.0938,124.125,124.0781,124.0938,14519
ZNH17,2017-02-16 02:00,16,124.0938,124.1406,124.0781,124.125,22170
ZNH17,2017-02-16 02:30,16,124.1094,124.1563,124.0938,124.1406,16147
ZNH17,2017-02-16 03:00,16,124.1406,124.1719,124.125,124.1406,12842
ZNH17,2017-02-16 03:30,16,124.1406,124.1563,124.125,124.125,12990
ZNH17,2017-02-16 04:00,16,124.125,124.1563,124.1094,124.1406,10960
ZNH17,2017-02-16 04:30,16,124.1406,124.1875,124.1406,124.1719,11815
ZNH17,2017-02-16 05:00,16,124.1563,124.1875,124.1406,124.1406,9398
ZNH17,2017-02-16 05:30,16,124.1406,124.2344,124.125,124.2188,31491
ZNH17,2017-02-16 06:00,16,124.2031,124.25,124.1875,124.2344,20977
ZNH17,2017-02-16 06:30,16,124.2344,124.2344,124.1563,124.2188,41690
ZNH17,2017-02-16 07:00,16,124.2188,124.2344,124.1875,124.2031,28801
ZNH17,2017-02-16 07:30,16,124.2031,124.2188,124.0938,124.125,93878
ZNH17,2017-02-16 08:00,16,124.1094,124.1563,124.0781,124.1406,41745
ZNH17,2017-02-16 08:30,16,124.1406,124.1719,124.0938,124.1563,55123
ZNH17,2017-02-16 09:00,16,124.1406,124.2656,124.1406,124.2656,83631
ZNH17,2017-02-16 09:30,16,124.2656,124.4688,124.1875,124.3906,151765
ZNH17,2017-02-16 10:00,16,124.3906,124.5313,124.375,124.4375,151187
ZNH17,2017-02-16 10:30,16,124.4375,124.4375,124.3594,124.3906,74174
ZNH17,2017-02-16 11:00,16,124.375,124.4063,124.3438,124.3438,28620
ZNH17,2017-02-16 11:30,16,124.3438,124.4375,124.3438,124.4219,25415
ZNH17,2017-02-16 12:00,16,124.4219,124.4688,124.3281,124.4375,53532
ZNH17,2017-02-16 12:30,16,124.4375,124.5,124.4219,124.4688,29829
ZNH17,2017-02-16 13:00,16,124.4688,124.5156,124.4375,124.4844,35716
ZNH17,2017-02-16 13:30,16,124.4844,124.5,124.4219,124.4531,43469
ZNH17,2017-02-16 14:00,16,124.4531,124.4688,124.4063,124.4531,28351
ZNH17,2017-02-16 14:30,16,124.4375,124.4375,124.4063,124.4063,14144
ZNH17,2017-02-16 15:00,16,124.4219,124.4844,124.3906,124.4531,10642
ZNH17,2017-02-16 15:30,16,124.4531,124.4688,124.4375,124.4688,10781
ZNH17,2017-02-16 17:00,17,124.4375,124.4531,124.3906,124.4219,4478
ZNH17,2017-02-16 17:30,17,124.4219,124.4375,124.4063,124.4219,3191
ZNH17,2017-02-16 18:00,17,124.4063,124.4531,124.375,124.4219,10434
ZNH17,2017-02-16 18:30,17,124.4219,124.4219,124.375,124.4063,5251
ZNH17,2017-02-16 19:00,17,124.4063,124.4063,124.3438,124.375,11706
ZNH17,2017-02-16 19:30,17,124.375,124.3906,124.3594,124.3906,1874
ZNH17,2017-02-16 20:00,17,124.3906,124.4063,124.375,124.3906,3529
ZNH17,2017-02-16 20:30,17,124.375,124.3906,124.3594,124.375,1735
ZNH17,2017-02-16 21:00,17,124.375,124.3906,124.3594,124.3906,2274
ZNH17,2017-02-16 21:30,17,124.3906,124.4219,124.3906,124.4063,3604
ZNH17,2017-02-16 22:00,17,124.4063,124.4063,124.375,124.3906,4728
ZNH17,2017-02-16 22:30,17,124.375,124.4063,124.375,124.3906,1284
ZNH17,2017-02-16 23:00,17,124.3906,124.4063,124.375,124.3906,1283
ZNH17,2017-02-16 23:30,17,124.3906,124.4063,124.375,124.4063,1350
ZNH17,2017-02-17 00:00,17,124.4063,124.4219,124.3906,124.4063,3240
ZNH17,2017-02-17 00:30,17,124.4063,124.4219,124.3906,124.3906,1855
ZNH17,2017-02-17 01:00,17,124.3906,124.4063,124.375,124.3906,7192
ZNH17,2017-02-17 01:30,17,124.4063,124.4219,124.3594,124.3906,5026
ZNH17,2017-02-17 02:00,17,124.375,124.4531,124.375,124.4531,15869
ZNH17,2017-02-17 02:30,17,124.4375,124.5156,124.4375,124.5,25064
ZNH17,2017-02-17 03:00,17,124.5,124.6563,124.5,124.6094,53706
ZNH17,2017-02-17 03:30,17,124.625,124.6875,124.6094,124.6406,35509
ZNH17,2017-02-17 04:00,17,124.6406,124.8281,124.6406,124.75,57713
ZNH17,2017-02-17 04:30,17,124.7656,124.7656,124.7031,124.7031,19691
ZNH17,2017-02-17 05:00,17,124.7031,124.75,124.7031,124.7344,18192
ZNH17,2017-02-17 05:30,17,124.7188,124.7344,124.6719,124.6875,19876
ZNH17,2017-02-17 06:00,17,124.6875,124.75,124.6563,124.7031,25822
ZNH17,2017-02-17 06:30,17,124.7188,124.7656,124.7031,124.75,17901
ZNH17,2017-02-17 07:00,17,124.75,124.875,124.7344,124.8594,72010
ZNH17,2017-02-17 07:30,17,124.8438,124.9063,124.7969,124.8125,65610
ZNH17,2017-02-17 08:00,17,124.8281,124.8594,124.7344,124.7656,63933
ZNH17,2017-02-17 08:30,17,124.7813,124.8438,124.7188,124.8125,48675
ZNH17,2017-02-17 09:00,17,124.7969,124.8438,124.7188,124.7344,55860
ZNH17,2017-02-17 09:30,17,124.7344,124.8281,124.7344,124.75,40942
ZNH17,2017-02-17 10:00,17,124.7656,124.7969,124.7031,124.7969,39625
ZNH17,2017-02-17 10:30,17,124.7813,124.7969,124.7188,124.75,31041
ZNH17,2017-02-17 11:00,17,124.75,124.75,124.7031,124.7344,29863
ZNH17,2017-02-17 11:30,17,124.7188,124.7656,124.7031,124.7188,23567
ZNH17,2017-02-17 12:00,17,124.7188,124.75,124.7031,124.7344,17685
ZNH17,2017-02-17 12:30,17,124.7188,124.75,124.7031,124.75,8781
ZNH17,2017-02-17 13:00,17,124.75,124.7656,124.7188,124.7344,15540
ZNH17,2017-02-17 13:30,17,124.7344,124.7344,124.6563,124.7188,36752
ZNH17,2017-02-17 14:00,17,124.7031,124.7344,124.7031,124.7188,18495
ZNH17,2017-02-17 14:30,17,124.7188,124.75,124.7031,124.7344,14952
ZNH17,2017-02-17 15:00,17,124.7344,124.75,124.7188,124.7344,9877
ZNH17,2017-02-17 15:30,17,124.75,124.7813,124.7344,124.7656,13177
ZNH17,2017-02-19 17:00,21,124.6875,124.75,124.6719,124.7188,4465
ZNH17,2017-02-19 17:30,21,124.7344,124.75,124.7031,124.7188,975
ZNH17,2017-02-19 18:00,21,124.7188,124.7344,124.7031,124.7188,1063
ZNH17,2017-02-19 18:30,21,124.7188,124.7344,124.6875,124.7031,1283
ZNH17,2017-02-19 19:00,21,124.7031,124.7344,124.7031,124.7188,1187
ZNH17,2017-02-19 19:30,21,124.7188,124.7344,124.7031,124.7188,1143
ZNH17,2017-02-19 20:00,21,124.7031,124.7031,124.6719,124.6875,1704
ZNH17,2017-02-19 20:30,21,124.6875,124.6875,124.6563,124.6875,1065
ZNH17,2017-02-19 21:00,21,124.7031,124.7031,124.6719,124.6875,628
ZNH17,2017-02-19 21:30,21,124.6875,124.6875,124.6875,124.6875,673
ZNH17,2017-02-19 22:00,21,124.6875,124.6875,124.6719,124.6719,60
ZNH17,2017-02-19 22:30,21,124.6875,124.6875,124.6719,124.6875,1876
ZNH17,2017-02-19 23:00,21,124.6875,124.6875,124.6563,124.6719,890
ZNH17,2017-02-19 23:30,21,124.6719,124.6875,124.6563,124.6563,771
ZNH17,2017-02-20 00:00,21,124.6563,124.6719,124.5625,124.5938,8356
ZNH17,2017-02-20 00:30,21,124.5938,124.6094,124.5781,124.5938,2089
ZNH17,2017-02-20 01:00,21,124.5938,124.6094,124.5625,124.6094,4091
ZNH17,2017-02-20 01:30,21,124.6094,124.625,124.5938,124.5938,4712
ZNH17,2017-02-20 02:00,21,124.6094,124.6719,124.5938,124.6563,10849
ZNH17,2017-02-20 02:30,21,124.6563,124.6719,124.625,124.6563,5455
ZNH17,2017-02-20 03:00,21,124.6563,124.6719,124.6094,124.6563,3902
ZNH17,2017-02-20 03:30,21,124.6406,124.6563,124.625,124.6406,6207
ZNH17,2017-02-20 04:00,21,124.6406,124.6563,124.6094,124.625,3272
ZNH17,2017-02-20 04:30,21,124.625,124.625,124.5781,124.5781,3884
ZNH17,2017-02-20 05:00,21,124.5938,124.6406,124.5781,124.6406,7253
ZNH17,2017-02-20 05:30,21,124.6406,124.6563,124.625,124.6406,2592
ZNH17,2017-02-20 06:00,21,124.6406,124.7031,124.625,124.6875,10446
ZNH17,2017-02-20 06:30,21,124.6875,124.7031,124.6563,124.6875,7117
ZNH17,2017-02-20 07:00,21,124.6875,124.7031,124.6563,124.7031,3278
ZNH17,2017-02-20 07:30,21,124.6875,124.7031,124.6563,124.6563,3427
ZNH17,2017-02-20 08:00,21,124.6719,124.6719,124.6406,124.6719,977
ZNH17,2017-02-20 08:30,21,124.6719,124.6875,124.6563,124.6719,1779
ZNH17,2017-02-20 09:00,21,124.6875,124.6875,124.6563,124.6875,2257
ZNH17,2017-02-20 09:30,21,124.6875,124.7344,124.6875,124.7031,4068
ZNH17,2017-02-20 10:00,21,124.7188,124.7344,124.6875,124.7031,2578
ZNH17,2017-02-20 10:30,21,124.7031,124.7188,124.6875,124.7188,1425
ZNH17,2017-02-20 11:00,21,124.7031,124.7188,124.6563,124.6875,1868
ZNH17,2017-02-20 11:30,21,124.6719,124.7031,124.6563,124.7031,1210
ZNH17,2017-02-20 17:00,21,124.7188,124.7344,124.625,124.625,3813
ZNH17,2017-02-20 17:30,21,124.6406,124.6406,124.5938,124.6094,4420
ZNH17,2017-02-20 18:00,21,124.625,124.625,124.5781,124.5938,5111
ZNH17,2017-02-20 18:30,21,124.5938,124.625,124.5938,124.625,3486
ZNH17,2017-02-20 19:00,21,124.6094,124.6406,124.5625,124.5781,5269
ZNH17,2017-02-20 19:30,21,124.5625,124.5781,124.5156,124.5781,10856
ZNH17,2017-02-20 20:00,21,124.5781,124.5781,124.5469,124.5469,2827
ZNH17,2017-02-20 20:30,21,124.5469,124.5469,124.5156,124.5469,4505
ZNH17,2017-02-20 21:00,21,124.5469,124.5469,124.5,124.5156,6305
ZNH17,2017-02-20 21:30,21,124.5313,124.5469,124.5156,124.5313,3040
ZNH17,2017-02-20 22:00,21,124.5313,124.5625,124.5313,124.5625,1877
ZNH17,2017-02-20 22:30,21,124.5625,124.5938,124.5469,124.5938,3292
ZNH17,2017-02-20 23:00,21,124.5781,124.6094,124.5781,124.5938,3313
ZNH17,2017-02-20 23:30,21,124.6094,124.6094,124.5938,124.5938,2077
ZNH17,2017-02-21 00:00,21,124.5938,124.625,124.5938,124.625,4736
ZNH17,2017-02-21 00:30,21,124.6094,124.6563,124.6094,124.6406,3942
ZNH17,2017-02-21 01:00,21,124.6563,124.6563,124.5625,124.5625,7015
ZNH17,2017-02-21 01:30,21,124.5625,124.625,124.5625,124.5781,8227
ZNH17,2017-02-21 02:00,21,124.5938,124.6406,124.5625,124.6406,21214
ZNH17,2017-02-21 02:30,21,124.625,124.625,124.5469,124.5938,23428
ZNH17,2017-02-21 03:00,21,124.5781,124.5938,124.5,124.5313,28109
ZNH17,2017-02-21 03:30,21,124.5156,124.5313,124.4531,124.4531,19842
ZNH17,2017-02-21 04:00,21,124.4688,124.4844,124.4219,124.4688,26579
ZNH17,2017-02-21 04:30,21,124.4688,124.4844,124.4531,124.4844,7279
ZNH17,2017-02-21 05:00,21,124.4688,124.5,124.4375,124.4688,11333
ZNH17,2017-02-21 05:30,21,124.4688,124.5,124.4375,124.4844,8917
ZNH17,2017-02-21 06:00,21,124.4844,124.5,124.4375,124.4531,19036
ZNH17,2017-02-21 06:30,21,124.4531,124.4688,124.4219,124.4375,27861
ZNH17,2017-02-21 07:00,21,124.4375,124.4688,124.4063,124.4063,29753
ZNH17,2017-02-21 07:30,21,124.4063,124.4688,124.3906,124.4531,35580
ZNH17,2017-02-21 08:00,21,124.4531,124.5,124.4531,124.4688,40262
ZNH17,2017-02-21 08:30,21,124.4844,124.6094,124.4531,124.5938,63649
ZNH17,2017-02-21 09:00,21,124.5781,124.6563,124.5781,124.625,63620
ZNH17,2017-02-21 09:30,21,124.625,124.6719,124.5781,124.625,60356
ZNH17,2017-02-21 10:00,21,124.625,124.7344,124.5938,124.7188,64497
ZNH17,2017-02-21 10:30,21,124.7188,124.7969,124.7031,124.7344,98318
ZNH17,2017-02-21 11:00,21,124.75,124.7969,124.7344,124.7344,48839
ZNH17,2017-02-21 11:30,21,124.7344,124.7656,124.7188,124.7188,28771
ZNH17,2017-02-21 12:00,21,124.7188,124.75,124.7031,124.7344,27823
ZNH17,2017-02-21 12:30,21,124.7344,124.7344,124.6719,124.6875,20351
ZNH17,2017-02-21 13:00,21,124.6875,124.7188,124.6719,124.6875,21150
ZNH17,2017-02-21 13:30,21,124.7031,124.7344,124.6719,124.7031,46232
ZNH17,2017-02-21 14:00,21,124.7031,124.7344,124.6875,124.6875,24972
ZNH17,2017-02-21 14:30,21,124.7031,124.7188,124.6563,124.6719,19418
ZNH17,2017-02-21 15:00,21,124.6563,124.6875,124.6563,124.6719,15094
ZNH17,2017-02-21 15:30,21,124.6875,124.6875,124.6406,124.6719,15793
ZNH17,2017-02-21 17:00,22,124.6719,124.6719,124.6094,124.6094,4667
ZNH17,2017-02-21 17:30,22,124.625,124.6406,124.5938,124.6094,3756
ZNH17,2017-02-21 18:00,22,124.6094,124.6563,124.6094,124.6406,4661
ZNH17,2017-02-21 18:30,22,124.6406,124.6406,124.5781,124.5781,3099
ZNH17,2017-02-21 19:00,22,124.5938,124.6094,124.5781,124.5938,4266
ZNH17,2017-02-21 19:30,22,124.5781,124.6094,124.5469,124.5938,9704
ZNH17,2017-02-21 20:00,22,124.6094,124.6406,124.5781,124.6406,6040
ZNH17,2017-02-21 20:30,22,124.625,124.625,124.5938,124.6094,3247
ZNH17,2017-02-21 21:00,22,124.6094,124.6094,124.5625,124.5625,5000
ZNH17,2017-02-21 21:30,22,124.5625,124.5781,124.5156,124.5625,12669
ZNH17,2017-02-21 22:00,22,124.5625,124.5625,124.5156,124.5469,6253
ZNH17,2017-02-21 22:30,22,124.5469,124.5469,124.5313,124.5469,662
ZNH17,2017-02-21 23:00,22,124.5469,124.5469,124.4688,124.4844,9998
ZNH17,2017-02-21 23:30,22,124.5,124.5,124.4688,124.5,4919
ZNH17,2017-02-22 00:00,22,124.5,124.5,124.4531,124.4531,6054
ZNH17,2017-02-22 00:30,22,124.4531,124.4844,124.4531,124.4844,6248
ZNH17,2017-02-22 01:00,22,124.4844,124.5313,124.4688,124.5156,16121
ZNH17,2017-02-22 01:30,22,124.5313,124.5313,124.5,124.5156,7515
ZNH17,2017-02-22 02:00,22,124.5313,124.5781,124.5,124.5469,23888
ZNH17,2017-02-22 02:30,22,124.5313,124.6406,124.5313,124.625,31229
ZNH17,2017-02-22 03:00,22,124.6094,124.7188,124.5938,124.7188,43160
ZNH17,2017-02-22 03:30,22,124.7031,124.7344,124.6719,124.7188,33259
ZNH17,2017-02-22 04:00,22,124.7188,124.7656,124.6719,124.7656,23573
ZNH17,2017-02-22 04:30,22,124.7656,124.8594,124.75,124.8125,33802
ZNH17,2017-02-22 05:00,22,124.8125,124.8438,124.75,124.7813,27787
ZNH17,2017-02-22 05:30,22,124.7813,124.8906,124.75,124.8594,33448
ZNH17,2017-02-22 06:00,22,124.8438,124.8594,124.7656,124.7969,21128
ZNH17,2017-02-22 06:30,22,124.7969,124.8438,124.7656,124.8281,20661
ZNH17,2017-02-22 07:00,22,124.8125,124.9063,124.7813,124.875,50752
ZNH17,2017-02-22 07:30,22,124.875,124.9844,124.8594,124.875,75633
ZNH17,2017-02-22 08:00,22,124.875,124.9531,124.8438,124.9219,51188
ZNH17,2017-02-22 08:30,22,124.9219,124.9219,124.8125,124.9063,71442
ZNH17,2017-02-22 09:00,22,124.9063,124.9063,124.8281,124.875,49516
ZNH17,2017-02-22 09:30,22,124.875,124.8906,124.625,124.6875,175348
ZNH17,2017-02-22 10:00,22,124.6875,124.75,124.6563,124.75,52991
ZNH17,2017-02-22 10:30,22,124.75,124.75,124.5781,124.6094,55749
ZNH17,2017-02-22 11:00,22,124.6094,124.625,124.5781,124.6094,30273
ZNH17,2017-02-22 11:30,22,124.6094,124.6563,124.5781,124.6094,27427
ZNH17,2017-02-22 12:00,22,124.6094,124.625,124.4844,124.5,54927
ZNH17,2017-02-22 12:30,22,124.5,124.5781,124.4688,124.5313,64099
ZNH17,2017-02-22 13:00,22,124.5156,124.8438,124.4375,124.7344,213861
ZNH17,2017-02-22 13:30,22,124.7188,124.8281,124.7031,124.7813,60604
ZNH17,2017-02-22 14:00,22,124.7813,124.8125,124.7344,124.7656,38915
ZNH17,2017-02-22 14:30,22,124.7656,124.8438,124.7188,124.8125,46465
ZNH17,2017-02-22 15:00,22,124.8125,124.8281,124.7813,124.7969,13903
ZNH17,2017-02-22 15:30,22,124.7969,124.8125,124.7656,124.7813,9530
ZNH17,2017-02-22 17:00,23,124.7813,124.8125,124.7656,124.7656,4883
ZNH17,2017-02-22 17:30,23,124.7656,124.7969,124.7656,124.7656,1308
ZNH17,2017-02-22 18:00,23,124.7813,124.8125,124.7656,124.7813,3387
ZNH17,2017-02-22 18:30,23,124.7656,124.8438,124.7656,124.8125,7372
ZNH17,2017-02-22 19:00,23,124.8125,124.8594,124.7969,124.8125,6682
ZNH17,2017-02-22 19:30,23,124.8125,124.8281,124.7656,124.7969,3693
ZNH17,2017-02-22 20:00,23,124.7813,124.8125,124.7656,124.7969,2600
ZNH17,2017-02-22 20:30,23,124.8125,124.8281,124.7969,124.7969,3805
ZNH17,2017-02-22 21:00,23,124.8125,124.8281,124.7969,124.7969,2475
ZNH17,2017-02-22 21:30,23,124.7969,124.8281,124.7969,124.8125,3071
ZNH17,2017-02-22 22:00,23,124.8125,124.8438,124.8125,124.8281,3134
ZNH17,2017-02-22 22:30,23,124.8281,124.8438,124.8125,124.8438,1481
ZNH17,2017-02-22 23:00,23,124.8281,124.875,124.8125,124.8438,6693
ZNH17,2017-02-22 23:30,23,124.8438,124.8438,124.7969,124.7969,3490
ZNH17,2017-02-23 00:00,23,124.8125,124.8125,124.7656,124.7969,5659
ZNH17,2017-02-23 00:30,23,124.7969,124.8125,124.7813,124.7969,3055
ZNH17,2017-02-23 01:00,23,124.7969,124.8594,124.7813,124.8438,10268
ZNH17,2017-02-23 01:30,23,124.8281,124.8594,124.7813,124.7969,16090
ZNH17,2017-02-23 02:00,23,124.8125,124.8125,124.7344,124.7656,17336
ZNH17,2017-02-23 02:30,23,124.7813,124.8125,124.7344,124.7969,16646
ZNH17,2017-02-23 03:00,23,124.7969,124.8125,124.75,124.7969,9656
ZNH17,2017-02-23 03:30,23,124.7969,124.8594,124.7969,124.8125,19059
ZNH17,2017-02-23 04:00,23,124.8125,124.875,124.8125,124.8281,20831
ZNH17,2017-02-23 04:30,23,124.8281,124.8594,124.7969,124.8281,11755
ZNH17,2017-02-23 05:00,23,124.8281,124.8594,124.8125,124.8438,12849
ZNH17,2017-02-23 05:30,23,124.8438,124.9063,124.8281,124.8906,20825
ZNH17,2017-02-23 06:00,23,124.9063,124.9688,124.7656,124.9375,87914
ZNH17,2017-02-23 06:30,23,124.9219,125.0156,124.9063,125,53559
ZNH17,2017-02-23 07:00,23,125,125.0156,124.8906,124.9531,51490
ZNH17,2017-02-23 07:30,23,124.9688,125.0625,124.9531,125.0313,76354
ZNH17,2017-02-23 08:00,23,125.0313,125.0313,124.9844,125,33323
ZNH17,2017-02-23 08:30,23,125,125.0781,124.9531,124.9844,89084
ZNH17,2017-02-23 09:00,23,124.9688,125.0469,124.9531,125,55603
ZNH17,2017-02-23 09:30,23,125,125.0469,124.9844,125.0469,51543
ZNH17,2017-02-23 10:00,23,125.0469,125.0781,125.0156,125.0313,73418
ZNH17,2017-02-23 10:30,23,125.0313,125.0625,125,125.0469,32878
ZNH17,2017-02-23 11:00,23,125.0469,125.0781,125,125.0313,36480
ZNH17,2017-02-23 11:30,23,125.0313,125.0625,125.0156,125.0469,49743
ZNH17,2017-02-23 12:00,23,125.0469,125.1094,125.0156,125.0625,50992
ZNH17,2017-02-23 12:30,23,125.0625,125.0625,124.9688,125,36304
ZNH17,2017-02-23 13:00,23,124.9844,125.0469,124.9531,125.0469,18933
ZNH17,2017-02-23 13:30,23,125.0469,125.0781,125.0313,125.0313,32262
ZNH17,2017-02-23 14:00,23,125.0469,125.0938,125.0313,125.0781,22296
ZNH17,2017-02-23 14:30,23,125.0938,125.125,125.0625,125.0938,23210
ZNH17,2017-02-23 15:00,23,125.1094,125.1563,125.0938,125.1406,19251
ZNH17,2017-02-23 15:30,23,125.125,125.1563,125.125,125.1563,14359
ZNH17,2017-02-23 17:00,24,125.1563,125.1563,125.125,125.1406,2392
ZNH17,2017-02-23 17:30,24,125.1406,125.1563,125.1094,125.125,3751
ZNH17,2017-02-23 18:00,24,125.1094,125.125,125.0938,125.1094,2499
ZNH17,2017-02-23 18:30,24,125.1094,125.1406,125.0938,125.1094,10309
ZNH17,2017-02-23 19:00,24,125.1094,125.125,125.0781,125.0938,4403
ZNH17,2017-02-23 19:30,24,125.0938,125.125,125.0938,125.1094,4951
ZNH17,2017-02-23 20:00,24,125.1094,125.1406,125.1094,125.125,2683
ZNH17,2017-02-23 20:30,24,125.125,125.1563,125.125,125.1406,2675
ZNH17,2017-02-23 21:00,24,125.1406,125.1719,125.1406,125.1563,4025
ZNH17,2017-02-23 21:30,24,125.1563,125.1719,125.1563,125.1563,3326
ZNH17,2017-02-23 22:00,24,125.1563,125.1719,125.1563,125.1563,699
ZNH17,2017-02-23 22:30,24,125.1563,125.1719,125.1406,125.1406,2484
ZNH17,2017-02-23 23:00,24,125.1563,125.1563,125.125,125.1406,4148
ZNH17,2017-02-23 23:30,24,125.1563,125.1563,125.125,125.1563,2935
ZNH17,2017-02-24 00:00,24,125.1563,125.1719,125.1406,125.1406,2152
ZNH17,2017-02-24 00:30,24,125.1406,125.1563,125.125,125.1406,4138
ZNH17,2017-02-24 01:00,24,125.125,125.1406,125.0938,125.1094,14519
ZNH17,2017-02-24 01:30,24,125.1094,125.1563,125.1094,125.125,8955
ZNH17,2017-02-24 02:00,24,125.125,125.1719,125.125,125.1406,19200
ZNH17,2017-02-24 02:30,24,125.1406,125.1875,125.125,125.1563,9781
ZNH17,2017-02-24 03:00,24,125.1719,125.2031,125.1406,125.2031,12876
ZNH17,2017-02-24 03:30,24,125.2031,125.2031,125.1563,125.1719,17905
ZNH17,2017-02-24 04:00,24,125.1719,125.1875,125.125,125.1875,15720
ZNH17,2017-02-24 04:30,24,125.1875,125.2188,125.1563,125.1719,13683
ZNH17,2017-02-24 05:00,24,125.1719,125.2344,125.1563,125.2188,15921
ZNH17,2017-02-24 05:30,24,125.2344,125.25,125.2188,125.25,12901
ZNH17,2017-02-24 06:00,24,125.25,125.2656,125.2031,125.25,18190
ZNH17,2017-02-24 06:30,24,125.25,125.2813,125.2344,125.2813,20774
ZNH17,2017-02-24 07:00,24,125.2656,125.4063,125.25,125.375,88975
ZNH17,2017-02-24 07:30,24,125.3906,125.4531,125.3594,125.4375,60278
ZNH17,2017-02-24 08:00,24,125.4531,125.4688,125.3906,125.4219,79676
ZNH17,2017-02-24 08:30,24,125.4375,125.4531,125.3281,125.375,62753
ZNH17,2017-02-24 09:00,24,125.3594,125.5156,125.3438,125.4844,93284
ZNH17,2017-02-24 09:30,24,125.4688,125.5,125.4375,125.5,47556
ZNH17,2017-02-24 10:00,24,125.4844,125.5938,125.4844,125.5781,72233
ZNH17,2017-02-24 10:30,24,125.5781,125.6563,125.5625,125.5625,66376
ZNH17,2017-02-24 11:00,24,125.5625,125.5781,125.5,125.5313,54688
ZNH17,2017-02-24 11:30,24,125.5313,125.5469,125.4688,125.5156,23510
ZNH17,2017-02-24 12:00,24,125.5156,125.5625,125.5,125.5625,15850
ZNH17,2017-02-24 12:30,24,125.5625,125.5625,125.5156,125.5313,22261
ZNH17,2017-02-24 13:00,24,125.5313,125.5625,125.5,125.5469,17821
ZNH17,2017-02-24 13:30,24,125.5469,125.625,125.5469,125.625,34071
ZNH17,2017-02-24 14:00,24,125.625,125.6563,125.5938,125.625,35909
ZNH17,2017-02-24 14:30,24,125.6406,125.6719,125.5625,125.5625,28758
ZNH17,2017-02-24 15:00,24,125.5625,125.6094,125.5625,125.5938,10583
ZNH17,2017-02-24 15:30,24,125.5938,125.625,125.5938,125.625,5029
ZNH17,2017-02-26 17:00,27,125.6406,125.6406,125.5156,125.5469,9189
ZNH17,2017-02-26 17:30,27,125.5469,125.5781,125.5469,125.5469,4011
ZNH17,2017-02-26 18:00,27,125.5469,125.5938,125.5469,125.5625,10880
ZNH17,2017-02-26 18:30,27,125.5625,125.5781,125.5156,125.5313,5966
ZNH17,2017-02-26 19:00,27,125.5313,125.5781,125.5156,125.5313,3073
ZNH17,2017-02-26 19:30,27,125.5313,125.5625,125.5313,125.5313,3460
ZNH17,2017-02-26 20:00,27,125.5313,125.5469,125.5156,125.5313,4044
ZNH17,2017-02-26 20:30,27,125.5313,125.5313,125.4844,125.4844,3622
ZNH17,2017-02-26 21:00,27,125.4844,125.5156,125.4688,125.5,4183
ZNH17,2017-02-26 21:30,27,125.4844,125.5,125.4844,125.5,3208
ZNH17,2017-02-26 22:00,27,125.5,125.5,125.4688,125.4688,8405
ZNH17,2017-02-26 22:30,27,125.4844,125.4844,125.4531,125.4688,5080
ZNH17,2017-02-26 23:00,27,125.4688,125.4688,125.4531,125.4531,2534
ZNH17,2017-02-26 23:30,27,125.4531,125.4844,125.4375,125.4688,1763
ZNH17,2017-02-27 00:00,27,125.4688,125.4688,125.4531,125.4531,2457
ZNH17,2017-02-27 00:30,27,125.4688,125.5,125.4688,125.4844,2749
ZNH17,2017-02-27 01:00,27,125.4844,125.5156,125.4688,125.4844,5061
ZNH17,2017-02-27 01:30,27,125.4688,125.4688,125.4063,125.4531,8949
ZNH17,2017-02-27 02:00,27,125.4375,125.4844,125.4375,125.4531,12966
ZNH17,2017-02-27 02:30,27,125.4531,125.4844,125.4375,125.4531,10308
ZNH17,2017-02-27 03:00,27,125.4531,125.4844,125.4219,125.4375,16982
ZNH17,2017-02-27 03:30,27,125.4219,125.4688,125.4219,125.4375,10141
ZNH17,2017-02-27 04:00,27,125.4531,125.4688,125.4375,125.4531,6907
ZNH17,2017-02-27 04:30,27,125.4531,125.4688,125.4531,125.4688,7298
ZNH17,2017-02-27 05:00,27,125.4531,125.4844,125.4531,125.4688,8730
ZNH17,2017-02-27 05:30,27,125.4688,125.4844,125.4531,125.4688,11504
ZNH17,2017-02-27 06:00,27,125.4688,125.4844,125.4531,125.4688,12691
ZNH17,2017-02-27 06:30,27,125.4688,125.4844,125.4531,125.4531,11400
ZNH17,2017-02-27 07:00,27,125.4688,125.4688,125.4063,125.4375,21795
ZNH17,2017-02-27 07:30,27,125.4375,125.4844,125.375,125.4531,45798
ZNH17,2017-02-27 08:00,27,125.4531,125.4688,125.4219,125.4531,26316
ZNH17,2017-02-27 08:30,27,125.4375,125.4844,125.3438,125.3594,51527
ZNH17,2017-02-27 09:00,27,125.3594,125.4375,125.3281,125.3906,75146
ZNH17,2017-02-27 09:30,27,125.375,125.3906,125.3281,125.3594,50011
ZNH17,2017-02-27 10:00,27,125.3594,125.4219,125.3438,125.4219,19920
ZNH17,2017-02-27 10:30,27,125.4219,125.4375,125.3594,125.4219,34424
ZNH17,2017-02-27 11:00,27,125.4375,125.4531,125.2969,125.3125,29074
ZNH17,2017-02-27 11:30,27,125.3125,125.3438,125.2188,125.2344,29375
ZNH17,2017-02-27 12:00,27,125.2344,125.25,125.1563,125.1563,21365
ZNH17,2017-02-27 12:30,27,125.1563,125.1875,125.125,125.1719,24286
ZNH17,2017-02-27 13:00,27,125.1719,125.1719,125.125,125.125,23971
ZNH17,2017-02-27 13:30,27,125.125,125.1563,125.1094,125.1406,25946
ZNH17,2017-02-27 14:00,27,125.1406,125.1563,125.1094,125.1406,15429
ZNH17,2017-02-27 14:30,27,125.1406,125.1563,125.125,125.125,10792
ZNH17,2017-02-27 15:00,27,125.1406,125.1719,125.125,125.1563,7039
ZNH17,2017-02-27 15:30,27,125.1563,125.1719,125.125,125.1563,8168
ZNH17,2017-02-27 17:00,28,125.1563,125.1875,125.125,125.1719,2273
ZNH17,2017-02-27 17:30,28,125.1719,125.2031,125.1563,125.1719,1915
ZNH17,2017-02-27 18:00,28,125.1719,125.2344,125.1406,125.2188,1733
ZNH17,2017-02-27 18:30,28,125.2031,125.2656,125.1875,125.2344,2348
ZNH17,2017-02-27 19:00,28,125.2344,125.25,125.2031,125.2188,793
ZNH17,2017-02-27 19:30,28,125.2188,125.2188,125.1719,125.1719,2010
ZNH17,2017-02-27 20:00,28,125.1719,125.2031,125.1719,125.1719,795
ZNH17,2017-02-27 20:30,28,125.1719,125.1719,125.1563,125.1563,1467
ZNH17,2017-02-27 21:00,28,125.1563,125.1719,125.125,125.1406,1441
ZNH17,2017-02-27 21:30,28,125.1406,125.1563,125.125,125.125,347
ZNH17,2017-02-27 22:00,28,125.125,125.125,125.125,125.125,560
ZNH17,2017-02-27 22:30,28,125.1406,125.1563,125.0781,125.0938,1544
ZNH17,2017-02-27 23:00,28,125.0938,125.1406,125.0938,125.1406,966
ZNH17,2017-02-27 23:30,28,125.1406,125.1563,125.1406,125.1563,312
ZNH17,2017-02-28 00:00,28,125.1719,125.1875,125.1563,125.1719,1276
ZNH17,2017-02-28 00:30,28,125.1719,125.2344,125.1719,125.2188,1469
ZNH17,2017-02-28 01:00,28,125.2188,125.2188,125.1719,125.1719,1445
ZNH17,2017-02-28 01:30,28,125.1875,125.2188,125.1719,125.2188,2266
ZNH17,2017-02-28 02:00,28,125.2188,125.2344,125.1719,125.1875,5581
ZNH17,2017-02-28 02:30,28,125.1719,125.1719,125.1406,125.1563,2945
ZNH17,2017-02-28 03:00,28,125.1563,125.2031,125.1563,125.1719,1780
ZNH17,2017-02-28 03:30,28,125.1719,125.2031,125.1094,125.125,2610
ZNH17,2017-02-28 04:00,28,125.125,125.1406,125.0938,125.0938,2883
ZNH17,2017-02-28 04:30,28,125.0938,125.1094,125.0625,125.0781,6650
ZNH17,2017-02-28 05:00,28,125.0781,125.1406,125.0781,125.125,1960
ZNH17,2017-02-28 05:30,28,125.125,125.125,125.1094,125.125,1325
ZNH17,2017-02-28 06:00,28,125.125,125.1875,125.1094,125.1563,2379
ZNH17,2017-02-28 06:30,28,125.1719,125.1875,125.1406,125.1719,1495
ZNH17,2017-02-28 07:00,28,125.1875,125.2031,125.0781,125.0938,6958
ZNH17,2017-02-28 07:30,28,125.1094,125.1875,125.1094,125.1875,8413
ZNH17,2017-02-28 08:00,28,125.1719,125.2031,125.1563,125.2031,3701
ZNH17,2017-02-28 08:30,28,125.2031,125.25,125.1094,125.2188,10379
ZNH17,2017-02-28 09:00,28,125.2188,125.2969,125.1719,125.2813,11099
ZNH17,2017-02-28 09:30,28,125.2813,125.2969,125.2031,125.25,6655
ZNH17,2017-02-28 10:00,28,125.25,125.2969,125.2344,125.25,6033
ZNH17,2017-02-28 10:30,28,125.25,125.2969,125.1875,125.2188,6532
ZNH17,2017-02-28 11:00,28,125.2188,125.3594,125.2031,125.2813,9296
ZNH17,2017-02-28 11:30,28,125.2813,125.2969,125.2188,125.25,5290
ZNH17,2017-02-28 12:00,28,125.2344,125.25,125.2031,125.2344,1914
ZNH17,2017-02-28 12:30,28,125.2344,125.2344,125.0938,125.1406,4830
ZNH17,2017-02-28 13:00,28,125.1406,125.1563,125.0938,125.1094,8180
ZNH17,2017-02-28 13:30,28,125.1094,125.125,125.0469,125.1094,10848
ZNH17,2017-02-28 14:00,28,125.1094,125.1719,125.0469,125.0625,12172
ZNH17,2017-02-28 14:30,28,125.0781,125.0938,125.0156,125.0625,5053
ZNH17,2017-02-28 15:00,28,125.0625,125.0625,124.6719,124.7969,12719
ZNH17,2017-02-28 15:30,28,124.7969,124.8125,124.75,124.8125,3405
ZNH17,2017-02-28 17:00,1,124.7969,124.7969,124.5781,124.5938,355
ZNH17,2017-02-28 17:30,1,124.6094,124.6563,124.5938,124.6094,561
ZNH17,2017-02-28 18:00,1,124.625,124.6563,124.5313,124.6563,481
ZNH17,2017-02-28 18:30,1,124.6563,124.6563,124.5781,124.5938,974
ZNH17,2017-02-28 19:00,1,124.5781,124.6094,124.5156,124.5469,1077
ZNH17,2017-02-28 19:30,1,124.5625,124.7031,124.5625,124.6563,787
ZNH17,2017-02-28 20:00,1,124.6563,124.75,124.5938,124.7188,2328
ZNH17,2017-02-28 20:30,1,124.7344,124.75,124.6875,124.7031,813
ZNH17,2017-02-28 21:00,1,124.6875,124.6875,124.5781,124.5938,660
ZNH17,2017-02-28 21:30,1,124.5938,124.5938,124.4844,124.5469,2445
ZNH17,2017-02-28 22:00,1,124.5469,124.5469,124.5469,124.5469,168
ZNH17,2017-02-28 22:30,1,124.5469,124.5469,124.5,124.5313,883
ZNH17,2017-02-28 23:00,1,124.5313,124.5469,124.5156,124.5313,477
ZNH17,2017-02-28 23:30,1,124.5469,124.5781,124.5469,124.5625,243
ZNH17,2017-03-01 00:00,1,124.5781,124.6094,124.5781,124.6094,548
ZNH17,2017-03-01 00:30,1,124.6094,124.6094,124.5938,124.5938,642
ZNH17,2017-03-01 01:00,1,124.5938,124.6406,124.5781,124.6094,1897
ZNH17,2017-03-01 01:30,1,124.6094,124.6875,124.5938,124.6719,998
ZNH17,2017-03-01 02:00,1,124.6719,124.7031,124.6094,124.6094,1626
ZNH17,2017-03-01 02:30,1,124.625,124.625,124.5781,124.625,1120
ZNH17,2017-03-01 03:00,1,124.6094,124.625,124.5313,124.625,1586
ZNH17,2017-03-01 03:30,1,124.6094,124.6094,124.5469,124.5781,661
ZNH17,2017-03-01 04:00,1,124.5781,124.5781,124.5313,124.5313,747
ZNH17,2017-03-01 04:30,1,124.5313,124.5313,124.4688,124.4844,2266
ZNH17,2017-03-01 05:00,1,124.4844,124.5,124.4375,124.4531,1292
ZNH17,2017-03-01 05:30,1,124.4531,124.4844,124.4531,124.4531,2105
ZNH17,2017-03-01 06:00,1,124.4531,124.4531,124.375,124.4219,1875
ZNH17,2017-03-01 06:30,1,124.4219,124.4844,124.4063,124.4375,1528
ZNH17,2017-03-01 07:00,1,124.4531,124.4531,124.2969,124.3594,2412
ZNH17,2017-03-01 07:30,1,124.3438,124.4063,124.2031,124.2656,7969
ZNH17,2017-03-01 08:00,1,124.2344,124.3125,124.1719,124.2969,4733
ZNH17,2017-03-01 08:30,1,124.2969,124.3438,124.2813,124.2969,4354
ZNH17,2017-03-01 09:00,1,124.2813,124.375,124.2188,124.2344,5722
ZNH17,2017-03-01 09:30,1,124.2344,124.3125,124.2344,124.2969,4172
ZNH17,2017-03-01 10:00,1,124.2813,124.3594,124.25,124.2969,4539
ZNH17,2017-03-01 10:30,1,124.2969,124.3594,124.2969,124.3438,1523
ZNH17,2017-03-01 11:00,1,124.3281,124.375,124.3125,124.3594,1576
ZNH17,2017-03-01 11:30,1,124.3594,124.3906,124.3125,124.3438,4617
ZNH17,2017-03-01 12:00,1,124.3438,124.3594,124.3125,124.3281,1311
ZNH17,2017-03-01 12:30,1,124.3438,124.375,124.3125,124.3438,1042
ZNH17,2017-03-01 13:00,1,124.3438,124.3594,124.2656,124.2656,937
ZNH17,2017-03-01 13:30,1,124.25,124.3125,124.2344,124.2813,2984
ZNH17,2017-03-01 14:00,1,124.2969,124.3281,124.2969,124.3125,1659
ZNH17,2017-03-01 14:30,1,124.3125,124.3281,124.2813,124.3125,832
ZNH17,2017-03-01 15:00,1,124.3281,124.3438,124.2969,124.3125,1362
ZNH17,2017-03-01 15:30,1,124.3125,124.3281,124.2969,124.3281,203
ZNH17,2017-03-01 17:00,2,124.2969,124.2969,124.2188,124.2188,919
ZNH17,2017-03-01 17:30,2,124.2344,124.2344,124.1719,124.2031,1734
ZNH17,2017-03-01 18:00,2,124.2031,124.2656,124.2031,124.2656,385
ZNH17,2017-03-01 18:30,2,124.25,124.3125,124.2344,124.2813,1200
ZNH17,2017-03-01 19:00,2,124.2969,124.3594,124.2969,124.3125,255
ZNH17,2017-03-01 19:30,2,124.3125,124.3125,124.2813,124.2813,165
ZNH17,2017-03-01 20:00,2,124.2969,124.2969,124.2813,124.2813,56
ZNH17,2017-03-01 20:30,2,124.2813,124.2813,124.2656,124.2813,71
ZNH17,2017-03-01 21:00,2,124.2969,124.2969,124.2969,124.2969,60
ZNH17,2017-03-01 21:30,2,124.2969,124.3438,124.2969,124.3125,211
ZNH17,2017-03-01 22:00,2,124.3125,124.3438,124.2969,124.3438,82
ZNH17,2017-03-01 22:30,2,124.3438,124.3594,124.3438,124.3438,12
ZNH17,2017-03-01 23:00,2,124.3438,124.3438,124.3438,124.3438,9
ZNH17,2017-03-01 23:30,2,124.3281,124.3281,124.2969,124.3125,82
ZNH17,2017-03-02 00:00,2,124.2969,124.3125,124.2969,124.2969,16
ZNH17,2017-03-02 00:30,2,124.2813,124.2813,124.2656,124.2656,13
ZNH17,2017-03-02 01:00,2,124.2813,124.3125,124.2656,124.3125,1029
ZNH17,2017-03-02 01:30,2,124.3125,124.3281,124.2344,124.25,989
ZNH17,2017-03-02 02:00,2,124.25,124.2656,124.2188,124.2188,361
ZNH17,2017-03-02 02:30,2,124.2188,124.2656,124.2031,124.2656,421
ZNH17,2017-03-02 03:00,2,124.25,124.2969,124.25,124.25,567
ZNH17,2017-03-02 03:30,2,124.25,124.3125,124.25,124.3125,501
ZNH17,2017-03-02 04:00,2,124.3125,124.3438,124.2813,124.3281,543
ZNH17,2017-03-02 04:30,2,124.3438,124.3594,124.2969,124.2969,584
ZNH17,2017-03-02 05:00,2,124.2813,124.2969,124.2344,124.25,462
ZNH17,2017-03-02 05:30,2,124.25,124.25,124.2031,124.2031,281
ZNH17,2017-03-02 06:00,2,124.2188,124.2188,124.0938,124.1094,628
ZNH17,2017-03-02 06:30,2,124.125,124.1719,124.125,124.1563,289
ZNH17,2017-03-02 07:00,2,124.1719,124.2031,124.125,124.1875,1935
ZNH17,2017-03-02 07:30,2,124.1875,124.2656,124.1406,124.2031,1678
ZNH17,2017-03-02 08:00,2,124.2031,124.2188,124.125,124.1406,1303
ZNH17,2017-03-02 08:30,2,124.1563,124.1875,124.0156,124.0313,4877
ZNH17,2017-03-02 09:00,2,124.0313,124.1094,124.0313,124.0469,2759
ZNH17,2017-03-02 09:30,2,124.0625,124.1406,124.0313,124.0469,2108
ZNH17,2017-03-02 10:00,2,124.0625,124.1563,124.0469,124.0625,2708
ZNH17,2017-03-02 10:30,2,124.0625,124.0938,124,124,2284
ZNH17,2017-03-02 11:00,2,124,124.0313,124,124.0156,864
ZNH17,2017-03-02 11:30,2,124.0156,124.0313,123.9844,124.0156,842
ZNH17,2017-03-02 12:00,2,124.0156,124.0156,123.9688,123.9688,808
ZNH17,2017-03-02 12:30,2,123.9688,124.0156,123.9375,124,1653
ZNH17,2017-03-02 13:00,2,124,124.0313,123.9844,124,995
ZNH17,2017-03-02 13:30,2,124,124.0781,124,124.0781,858
ZNH17,2017-03-02 14:00,2,124.0625,124.0938,124.0313,124.0469,776
ZNH17,2017-03-02 14:30,2,124.0469,124.1094,124.0156,124.1094,1187
ZNH17,2017-03-02 15:00,2,124.1094,124.125,124.0781,124.1094,151
ZNH17,2017-03-02 15:30,2,124.125,124.1719,124.125,124.1719,162
ZNH17,2017-03-02 17:00,3,124.125,124.1563,124.125,124.1563,41
ZNH17,2017-03-02 17:30,3,124.1563,124.1563,124.1406,124.1406,129
ZNH17,2017-03-02 18:00,3,124.125,124.125,124.125,124.125,56
ZNH17,2017-03-02 18:30,3,124.1406,124.1406,124.1094,124.1094,145
ZNH17,2017-03-02 19:00,3,124.1094,124.1406,124.0938,124.1094,85
ZNH17,2017-03-02 19:30,3,124.1094,124.125,124.1094,124.1094,93
ZNH17,2017-03-02 20:00,3,124.1094,124.1094,124.0938,124.0938,12
ZNH17,2017-03-02 20:30,3,124.1094,124.1406,124.1094,124.1406,14
ZNH17,2017-03-02 21:00,3,124.1406,124.1563,124.1406,124.1563,172
ZNH17,2017-03-02 21:30,3,124.1563,124.2031,124.1563,124.1875,230
ZNH17,2017-03-02 22:00,3,124.2031,124.2031,124.1875,124.1875,14
ZNH17,2017-03-02 22:30,3,124.1875,124.2031,124.1875,124.2031,54
ZNH17,2017-03-02 23:00,3,124.1875,124.1875,124.1875,124.1875,52
ZNH17,2017-03-02 23:30,3,124.1875,124.1875,124.1719,124.1719,35
ZNH17,2017-03-03 00:00,3,124.1563,124.2188,124.1563,124.2188,133
ZNH17,2017-03-03 00:30,3,124.2188,124.2344,124.2188,124.2344,84
ZNH17,2017-03-03 01:00,3,124.2188,124.2188,124.1719,124.2188,633
ZNH17,2017-03-03 01:30,3,124.2031,124.2188,124.1563,124.1719,255
ZNH17,2017-03-03 02:00,3,124.1719,124.1719,124.125,124.1563,761
ZNH17,2017-03-03 02:30,3,124.1563,124.1719,124.1406,124.1406,116
ZNH17,2017-03-03 03:00,3,124.1094,124.1406,124.1094,124.125,726
ZNH17,2017-03-03 03:30,3,124.125,124.1563,124.125,124.1563,407
ZNH17,2017-03-03 04:00,3,124.1719,124.1719,124.125,124.125,455
ZNH17,2017-03-03 04:30,3,124.1094,124.1406,124.0313,124.0313,181
ZNH17,2017-03-03 05:00,3,124.0313,124.0469,123.9688,123.9688,303
ZNH17,2017-03-03 05:30,3,123.9531,124.0313,123.9531,124.0313,661
ZNH17,2017-03-03 06:00,3,124.0313,124.0313,123.9844,123.9844,555
ZNH17,2017-03-03 06:30,3,123.9531,124.0156,123.9531,123.9844,1175
ZNH17,2017-03-03 07:00,3,123.9844,124.1094,123.9844,124.0781,877
ZNH17,2017-03-03 07:30,3,124.0781,124.1094,124.0781,124.0938,539
ZNH17,2017-03-03 08:00,3,124.0625,124.125,124.0313,124.125,1104
ZNH17,2017-03-03 08:30,3,124.125,124.1406,124.0469,124.0938,1780
ZNH17,2017-03-03 09:00,3,124.0938,124.0938,123.9688,123.9688,1261
ZNH17,2017-03-03 09:30,3,123.9531,123.9844,123.9531,123.9688,503
ZNH17,2017-03-03 10:00,3,123.9688,123.9844,123.9219,123.9531,822
ZNH17,2017-03-03 10:30,3,123.9531,123.9688,123.9219,123.9375,683
ZNH17,2017-03-03 11:00,3,123.9375,124,123.9375,123.9531,469
ZNH17,2017-03-03 11:30,3,123.9688,124.0156,123.9688,124.0156,343
ZNH17,2017-03-03 12:00,3,124.0156,124.2188,123.875,124,3539
ZNH17,2017-03-03 12:30,3,124,124.1094,123.9531,124.1094,2140
ZNH17,2017-03-03 13:00,3,124.1094,124.1875,124.1094,124.1875,1231
ZNH17,2017-03-03 13:30,3,124.1875,124.2031,124.1563,124.1719,457
ZNH17,2017-03-03 14:00,3,124.1563,124.2344,124.1563,124.1719,277
ZNH17,2017-03-03 14:30,3,124.2031,124.2344,124.1875,124.2344,586
ZNH17,2017-03-03 15:00,3,124.2344,124.25,124.2344,124.2344,272
ZNH17,2017-03-03 15:30,3,124.2344,124.25,124.2188,124.2344,25
ZNH17,2017-03-05 17:00,6,124.1406,124.2813,124.1406,124.2813,4
ZNH17,2017-03-05 17:30,6,124.2656,124.2656,124.2656,124.2656,1
ZNH17,2017-03-05 18:00,6,124.2969,124.3281,124.2813,124.3281,49
ZNH17,2017-03-05 18:30,6,124.3281,124.3438,124.3281,124.3438,40
ZNH17,2017-03-05 19:00,6,124.3594,124.3594,124.3438,124.3438,7
ZNH17,2017-03-05 19:30,6,124.3281,124.3281,124.3125,124.3125,75
ZNH17,2017-03-05 20:00,6,124.3125,124.3438,124.3125,124.3438,40
ZNH17,2017-03-05 20:30,6,124.3438,124.3438,124.2969,124.2969,34
ZNH17,2017-03-05 21:30,6,124.3281,124.3281,124.3125,124.3125,2
ZNH17,2017-03-05 23:00,6,124.2969,124.2969,124.2813,124.2813,109
ZNH17,2017-03-05 23:30,6,124.2813,124.2969,124.2813,124.2969,15
ZNH17,2017-03-06 00:00,6,124.2969,124.2969,124.2969,124.2969,1
ZNH17,2017-03-06 00:30,6,124.3281,124.3281,124.3125,124.3125,88
ZNH17,2017-03-06 01:00,6,124.3281,124.3281,124.3281,124.3281,22
ZNH17,2017-03-06 01:30,6,124.2969,124.3438,124.2969,124.3438,74
ZNH17,2017-03-06 02:00,6,124.3281,124.4063,124.3281,124.4063,270
ZNH17,2017-03-06 02:30,6,124.4063,124.4219,124.375,124.3906,145
ZNH17,2017-03-06 03:00,6,124.3906,124.4375,124.375,124.4219,149
ZNH17,2017-03-06 03:30,6,124.4063,124.4375,124.3906,124.4219,76
ZNH17,2017-03-06 04:00,6,124.3594,124.375,124.3594,124.3594,11
ZNH17,2017-03-06 04:30,6,124.3438,124.3594,124.3438,124.3438,71
ZNH17,2017-03-06 05:00,6,124.3438,124.3438,124.3125,124.3125,342
ZNH17,2017-03-06 05:30,6,124.2969,124.3125,124.2813,124.2969,194
ZNH17,2017-03-06 06:00,6,124.2969,124.3281,124.2969,124.3125,134
ZNH17,2017-03-06 06:30,6,124.2969,124.2969,124.2969,124.2969,57
ZNH17,2017-03-06 07:00,6,124.3281,124.3906,124.2969,124.3906,258
ZNH17,2017-03-06 07:30,6,124.375,124.375,124.2969,124.2969,128
ZNH17,2017-03-06 08:00,6,124.2969,124.2969,124.2188,124.2656,526
ZNH17,2017-03-06 08:30,6,124.2656,124.2656,124.1875,124.2344,248
ZNH17,2017-03-06 09:00,6,124.2188,124.2188,124.1719,124.1875,120
ZNH17,2017-03-06 09:30,6,124.1875,124.2344,124.1719,124.1719,224
ZNH17,2017-03-06 10:00,6,124.1563,124.2031,124.1406,124.2031,392
ZNH17,2017-03-06 10:30,6,124.2188,124.2188,124.1406,124.1719,93
ZNH17,2017-03-06 11:00,6,124.1875,124.1875,124.1563,124.1719,9
ZNH17,2017-03-06 11:30,6,124.1719,124.1875,124.125,124.125,24
ZNH17,2017-03-06 12:00,6,124.1406,124.1406,124.125,124.125,213
ZNH17,2017-03-06 12:30,6,124.125,124.1719,124.1094,124.1719,41
ZNH17,2017-03-06 13:00,6,124.1719,124.1875,124.1563,124.1875,29
ZNH17,2017-03-06 13:30,6,124.2031,124.2188,124.1875,124.2031,258
ZNH17,2017-03-06 14:00,6,124.2188,124.2188,124.1875,124.2031,28
ZNH17,2017-03-06 14:30,6,124.2188,124.2344,124.2188,124.2344,22
ZNH17,2017-03-06 15:00,6,124.2188,124.2188,124.2031,124.2031,5
ZNH17,2017-03-06 15:30,6,124.1875,124.2031,124.1406,124.1563,59
ZNH17,2017-03-06 17:00,7,124.1563,124.1563,124.1563,124.1563,7
ZNH17,2017-03-06 18:00,7,124.2188,124.2188,124.2031,124.2031,13
ZNH17,2017-03-06 19:00,7,124.1719,124.1719,124.1719,124.1719,2
ZNH17,2017-03-06 19:30,7,124.1719,124.1719,124.1563,124.1563,24
ZNH17,2017-03-06 20:00,7,124.1875,124.1875,124.1719,124.1719,4
ZNH17,2017-03-06 20:30,7,124.1875,124.1875,124.1875,124.1875,10
ZNH17,2017-03-06 21:00,7,124.1875,124.1875,124.1719,124.1875,5
ZNH17,2017-03-06 22:30,7,124.1875,124.1875,124.1719,124.1719,39
ZNH17,2017-03-06 23:00,7,124.1719,124.1719,124.1563,124.1563,67
ZNH17,2017-03-06 23:30,7,124.1719,124.1719,124.1719,124.1719,1
ZNH17,2017-03-07 00:00,7,124.1875,124.1875,124.1875,124.1875,7
ZNH17,2017-03-07 00:30,7,124.1875,124.1875,124.1719,124.1719,11
ZNH17,2017-03-07 01:00,7,124.1563,124.1563,124.1406,124.1406,12
ZNH17,2017-03-07 01:30,7,124.125,124.125,124.125,124.125,105
ZNH17,2017-03-07 02:00,7,124.1719,124.1719,124.1094,124.1094,8
ZNH17,2017-03-07 02:30,7,124.125,124.125,124.0625,124.0781,23
ZNH17,2017-03-07 03:00,7,124.0625,124.0625,124.0625,124.0625,3
ZNH17,2017-03-07 03:30,7,124.0938,124.125,124.0938,124.1094,112
ZNH17,2017-03-07 04:00,7,124.0938,124.1094,124.0938,124.1094,258
ZNH17,2017-03-07 05:00,7,124.1719,124.1719,124.1719,124.1719,1
ZNH17,2017-03-07 05:30,7,124.1563,124.1719,124.125,124.1563,354
ZNH17,2017-03-07 06:00,7,124.1719,124.1875,124.1563,124.1563,108
ZNH17,2017-03-07 06:30,7,124.1406,124.1406,124.0938,124.1094,192
ZNH17,2017-03-07 07:00,7,124.0938,124.0938,124.0469,124.0781,149
ZNH17,2017-03-07 07:30,7,124.0625,124.0938,124.0313,124.0938,368
ZNH17,2017-03-07 08:00,7,124.0938,124.1406,124.0781,124.0938,1364
ZNH17,2017-03-07 08:30,7,124.125,124.1406,124.0781,124.125,583
ZNH17,2017-03-07 09:00,7,124.0938,124.125,124.0156,124.0469,121
ZNH17,2017-03-07 09:30,7,124.0625,124.1094,124.0469,124.1094,1530
ZNH17,2017-03-07 10:00,7,124.0938,124.0938,124.0469,124.0625,60
ZNH17,2017-03-07 10:30,7,124.0625,124.0625,124.0625,124.0625,59
ZNH17,2017-03-07 11:00,7,124.0781,124.125,124.0625,124.1094,337
ZNH17,2017-03-07 11:30,7,124.0938,124.1094,124.0781,124.0938,64
ZNH17,2017-03-07 12:00,7,124.0781,124.0938,124.0625,124.0625,64
ZNH17,2017-03-07 12:30,7,124.0469,124.0625,124.0156,124.0156,15
ZNH17,2017-03-07 13:00,7,124.0313,124.0313,124.0156,124.0156,5
ZNH17,2017-03-07 13:30,7,124.0156,124.0469,124.0156,124.0469,217
ZNH17,2017-03-07 14:00,7,124.0469,124.0469,124.0156,124.0156,4
ZNH17,2017-03-07 14:30,7,124.0469,124.0469,124.0469,124.0469,202
ZNH17,2017-03-07 15:00,7,124.0313,124.0313,124.0156,124.0156,88
ZNH17,2017-03-07 15:30,7,124.0156,124.0156,123.9844,123.9844,55
ZNH17,2017-03-07 17:00,8,124.0313,124.0313,124.0313,124.0313,1
ZNH17,2017-03-07 18:00,8,124.0156,124.0156,124.0156,124.0156,1
ZNH17,2017-03-07 19:30,8,124.0938,124.0938,124.0781,124.0938,203
ZNH17,2017-03-07 21:00,8,124.0781,124.0781,124.0781,124.0781,1
ZNH17,2017-03-07 21:30,8,124.0938,124.0938,124.0938,124.0938,1
ZNH17,2017-03-07 22:00,8,124.0938,124.0938,124.0938,124.0938,2
ZNH17,2017-03-07 22:30,8,124.0781,124.0781,124.0781,124.0781,1
ZNH17,2017-03-07 23:30,8,124.0781,124.0781,124.0781,124.0781,3
ZNH17,2017-03-08 00:30,8,124.0938,124.0938,124.0938,124.0938,1
ZNH17,2017-03-08 01:00,8,124.0781,124.0781,124.0313,124.0313,6
ZNH17,2017-03-08 01:30,8,124.0156,124.0156,123.9688,124,71
ZNH17,2017-03-08 02:00,8,123.9531,123.9688,123.9531,123.9688,82
ZNH17,2017-03-08 02:30,8,123.9531,123.9531,123.9063,123.9063,146
ZNH17,2017-03-08 03:00,8,123.9063,123.9219,123.7813,123.7813,139
ZNH17,2017-03-08 03:30,8,123.8125,123.875,123.8125,123.875,215
ZNH17,2017-03-08 04:00,8,123.8594,123.875,123.8438,123.8438,28
ZNH17,2017-03-08 04:30,8,123.8438,123.875,123.8438,123.8438,33
ZNH17,2017-03-08 05:00,8,123.8906,123.9063,123.8906,123.8906,24
ZNH17,2017-03-08 05:30,8,123.9219,123.9375,123.9063,123.9375,30
ZNH17,2017-03-08 06:00,8,123.9219,123.9375,123.8594,123.8594,69
ZNH17,2017-03-08 06:30,8,123.8438,123.8438,123.8281,123.8281,20
ZNH17,2017-03-08 07:00,8,123.8281,123.8438,123.5313,123.6406,951
ZNH17,2017-03-08 07:30,8,123.6406,123.6875,123.6094,123.625,32
ZNH17,2017-03-08 08:00,8,123.6094,123.625,123.5,123.5938,1462
ZNH17,2017-03-08 08:30,8,123.6094,123.7031,123.5938,123.7031,193
ZNH17,2017-03-08 09:00,8,123.7031,123.7188,123.6563,123.6719,332
ZNH17,2017-03-08 09:30,8,123.6563,123.6563,123.625,123.6406,131
ZNH17,2017-03-08 10:00,8,123.6094,123.6563,123.5938,123.6406,662
ZNH17,2017-03-08 10:30,8,123.6406,123.6719,123.6406,123.6719,84
ZNH17,2017-03-08 11:00,8,123.6719,123.6875,123.6719,123.6875,25
ZNH17,2017-03-08 11:30,8,123.6875,123.7031,123.6406,123.6406,51
ZNH17,2017-03-08 12:00,8,123.6094,123.9375,123.6094,123.8125,216
ZNH17,2017-03-08 12:30,8,123.8125,123.8125,123.7656,123.7813,103
ZNH17,2017-03-08 13:00,8,123.7656,123.7656,123.75,123.7656,115
ZNH17,2017-03-08 13:30,8,123.7656,123.7813,123.7656,123.7813,454
ZNH17,2017-03-08 14:00,8,123.75,123.75,123.75,123.75,89
ZNH17,2017-03-08 14:30,8,123.7656,123.7656,123.7031,123.7031,150
ZNH17,2017-03-08 15:00,8,123.7031,123.7656,123.7031,123.7031,67
ZNH17,2017-03-08 15:30,8,123.7031,123.7031,123.7031,123.7031,401
ZNH17,2017-03-08 17:00,9,123.6563,123.7344,123.6563,123.6875,86
ZNH17,2017-03-08 18:00,9,123.6719,123.6719,123.6719,123.6719,50
ZNH17,2017-03-08 19:00,9,123.6719,123.6719,123.6719,123.6719,12
ZNH17,2017-03-08 22:30,9,123.6406,123.6406,123.6406,123.6406,80
ZNH17,2017-03-09 01:30,9,123.625,123.625,123.625,123.625,9
ZNH17,2017-03-09 02:00,9,123.5781,123.5781,123.5625,123.5625,101
ZNH17,2017-03-09 02:30,9,123.5938,123.5938,123.5625,123.5625,424
ZNH17,2017-03-09 03:00,9,123.5781,123.625,123.5781,123.625,48
ZNH17,2017-03-09 03:30,9,123.625,123.625,123.625,123.625,30
ZNH17,2017-03-09 04:00,9,123.625,123.625,123.625,123.625,13
ZNH17,2017-03-09 05:00,9,123.7031,123.75,123.6719,123.75,57
ZNH17,2017-03-09 06:00,9,123.6563,123.6563,123.6563,123.6563,3
ZNH17,2017-03-09 06:30,9,123.6406,123.6406,123.6406,123.6406,1
ZNH17,2017-03-09 07:00,9,123.75,123.75,123.7344,123.7344,2
ZNH17,2017-03-09 07:30,9,123.6563,123.6875,123.5781,123.5781,44
ZNH17,2017-03-09 08:00,9,123.5625,123.6094,123.5313,123.6094,614
ZNH17,2017-03-09 08:30,9,123.6406,123.6406,123.5781,123.5781,28
ZNH17,2017-03-09 09:00,9,123.5625,123.5625,123.5156,123.5625,249
ZNH17,2017-03-09 09:30,9,123.5781,123.5781,123.5156,123.5313,125
ZNH17,2017-03-09 10:00,9,123.5469,123.5938,123.5469,123.5938,91
ZNH17,2017-03-09 10:30,9,123.5938,123.5938,123.5469,123.5469,28
ZNH17,2017-03-09 11:00,9,123.5781,123.5781,123.5313,123.5313,279
ZNH17,2017-03-09 11:30,9,123.5156,123.5156,123.5156,123.5156,4
ZNH17,2017-03-09 12:00,9,123.5156,123.5156,123.5156,123.5156,10
ZNH17,2017-03-09 12:30,9,123.5156,123.5156,123.4531,123.4531,23
ZNH17,2017-03-09 13:00,9,123.5,123.5,123.3906,123.4531,37
ZNH17,2017-03-09 13:30,9,123.4688,123.5,123.4531,123.5,8
ZNH17,2017-03-09 14:30,9,123.4375,123.4375,123.4375,123.4375,1
ZNH17,2017-03-09 15:00,9,123.4375,123.4375,123.375,123.375,11
ZNH17,2017-03-09 15:30,9,123.3438,123.3438,123.3438,123.3438,200
ZNH17,2017-03-09 18:00,10,123.3438,123.375,123.3438,123.375,9
ZNH17,2017-03-09 18:30,10,123.375,123.375,123.3594,123.3594,2
ZNH17,2017-03-09 19:00,10,123.3125,123.3125,123.3125,123.3125,30
ZNH17,2017-03-09 21:00,10,123.375,123.4219,123.375,123.375,28
ZNH17,2017-03-09 21:30,10,123.375,123.4375,123.375,123.4375,6
ZNH17,2017-03-09 22:30,10,123.3594,123.3594,123.3594,123.3594,200
ZNH17,2017-03-09 23:00,10,123.3594,123.3594,123.3594,123.3594,13
ZNH17,2017-03-09 23:30,10,123.3438,123.375,123.3438,123.375,13
ZNH17,2017-03-10 00:00,10,123.3906,123.4063,123.375,123.375,14
ZNH17,2017-03-10 00:30,10,123.375,123.3906,123.375,123.3906,4
ZNH17,2017-03-10 01:00,10,123.4063,123.4063,123.4063,123.4063,1
ZNH17,2017-03-10 01:30,10,123.4219,123.4375,123.4219,123.4375,97
ZNH17,2017-03-10 02:00,10,123.4531,123.4531,123.4531,123.4531,2
ZNH17,2017-03-10 03:00,10,123.4219,123.4531,123.4219,123.4531,20
ZNH17,2017-03-10 03:30,10,123.4531,123.4531,123.4531,123.4531,13
ZNH17,2017-03-10 04:00,10,123.4531,123.4531,123.4531,123.4531,10
ZNH17,2017-03-10 04:30,10,123.4688,123.4688,123.4688,123.4688,1
ZNH17,2017-03-10 06:00,10,123.5156,123.5313,123.4688,123.4688,28
ZNH17,2017-03-10 06:30,10,123.4531,123.4844,123.4375,123.4375,3
ZNH17,2017-03-10 07:00,10,123.4219,123.4531,123.4063,123.4531,99
ZNH17,2017-03-10 07:30,10,123.4531,123.8125,123.4531,123.5156,321
ZNH17,2017-03-10 08:00,10,123.6719,123.75,123.6719,123.6875,453
ZNH17,2017-03-10 08:30,10,123.625,123.625,123.5938,123.625,21
ZNH17,2017-03-10 09:00,10,123.6719,123.6719,123.6563,123.6563,7
ZNH17,2017-03-10 09:30,10,123.6719,123.6719,123.5625,123.6094,35
ZNH17,2017-03-10 10:00,10,123.5469,123.5781,123.5469,123.5781,4
ZNH17,2017-03-10 10:30,10,123.5313,123.6094,123.5313,123.6094,58
ZNH17,2017-03-10 11:00,10,123.6094,123.625,123.5625,123.625,7
ZNH17,2017-03-10 11:30,10,123.7031,123.7031,123.7031,123.7031,4
ZNH17,2017-03-10 12:00,10,123.7031,123.7031,123.7031,123.7031,3
ZNH17,2017-03-10 12:30,10,123.7188,123.7344,123.7188,123.7188,1012
ZNH17,2017-03-10 13:00,10,123.6719,123.6875,123.6719,123.6875,24
ZNH17,2017-03-10 13:30,10,123.7031,123.7031,123.7031,123.7031,1
ZNH17,2017-03-10 14:00,10,123.625,123.6406,123.625,123.6406,2
ZNH17,2017-03-10 14:30,10,123.6719,123.6719,123.6719,123.6719,40
ZNH17,2017-03-10 15:00,10,123.6406,123.6719,123.6406,123.6563,357
ZNH17,2017-03-10 15:30,10,123.6719,123.6875,123.6719,123.6875,2
ZNH17,2017-03-12 17:00,13,123.6719,123.6719,123.6719,123.6719,1
ZNH17,2017-03-12 18:30,13,123.6406,123.6406,123.625,123.625,6
ZNH17,2017-03-12 19:00,13,123.6094,123.6094,123.5938,123.5938,3
ZNH17,2017-03-12 21:30,13,123.6563,123.6563,123.6563,123.6563,1
ZNH17,2017-03-12 22:30,13,123.6563,123.6563,123.6563,123.6563,20
ZNH17,2017-03-12 23:30,13,123.7031,123.7031,123.7031,123.7031,2
ZNH17,2017-03-13 02:30,13,123.7031,123.7031,123.7031,123.7031,1
ZNH17,2017-03-13 03:00,13,123.75,123.7969,123.75,123.7969,9
ZNH17,2017-03-13 03:30,13,123.8125,123.8125,123.8125,123.8125,18
ZNH17,2017-03-13 05:00,13,123.7969,123.8125,123.7969,123.8125,4
ZNH17,2017-03-13 06:00,13,123.7969,123.7969,123.7656,123.7656,2
ZNH17,2017-03-13 07:00,13,123.7344,123.7344,123.6875,123.6875,4
ZNH17,2017-03-13 07:30,13,123.6875,123.6875,123.5938,123.6094,96
ZNH17,2017-03-13 08:00,13,123.625,123.625,123.5469,123.5469,18
ZNH17,2017-03-13 08:30,13,123.5625,123.625,123.5625,123.625,369
ZNH17,2017-03-13 09:00,13,123.625,123.625,123.625,123.625,1
ZNH17,2017-03-13 09:30,13,123.5938,123.625,123.5781,123.6094,55
ZNH17,2017-03-13 10:00,13,123.5938,123.6094,123.5781,123.5781,56
ZNH17,2017-03-13 10:30,13,123.5781,123.5781,123.5469,123.5469,15
ZNH17,2017-03-13 11:00,13,123.5313,123.5313,123.4688,123.4688,46
ZNH17,2017-03-13 11:30,13,123.4688,123.5156,123.4688,123.5156,294
ZNH17,2017-03-13 12:00,13,123.4844,123.4844,123.4531,123.4531,197
ZNH17,2017-03-13 12:30,13,123.4844,123.5,123.4375,123.4375,101
ZNH17,2017-03-13 13:00,13,123.4063,123.4063,123.4063,123.4063,5
ZNH17,2017-03-13 14:00,13,123.4688,123.4688,123.4688,123.4688,5
ZNH17,2017-03-13 14:30,13,123.4219,123.4219,123.4063,123.4219,17
ZNH17,2017-03-13 15:00,13,123.3906,123.3906,123.3594,123.3594,152
ZNH17,2017-03-13 15:30,13,123.375,123.375,123.375,123.375,34
ZNH17,2017-03-13 17:00,14,123.3906,123.3906,123.3906,123.3906,1
ZNH17,2017-03-14 01:30,14,123.4063,123.4063,123.3906,123.3906,5
ZNH17,2017-03-14 02:00,14,123.3906,123.3906,123.3438,123.3438,20
ZNH17,2017-03-14 02:30,14,123.3281,123.3281,123.3281,123.3281,5
ZNH17,2017-03-14 04:30,14,123.4375,123.4375,123.4375,123.4375,962
ZNH17,2017-03-14 05:00,14,123.4375,123.4375,123.375,123.375,42
ZNH17,2017-03-14 05:30,14,123.375,123.375,123.375,123.375,1
ZNH17,2017-03-14 06:30,14,123.4063,123.4063,123.375,123.3906,153
ZNH17,2017-03-14 07:00,14,123.3906,123.5156,123.3906,123.5156,170
ZNH17,2017-03-14 07:30,14,123.4844,123.4844,123.4531,123.4688,55
ZNH17,2017-03-14 08:00,14,123.4688,123.4688,123.4688,123.4688,16
ZNH17,2017-03-14 08:30,14,123.5156,123.5156,123.5156,123.5156,1
ZNH17,2017-03-14 09:00,14,123.5781,123.6563,123.5781,123.6563,601
ZNH17,2017-03-14 09:30,14,123.6719,123.6719,123.6563,123.6563,36
ZNH17,2017-03-14 10:00,14,123.625,123.625,123.5313,123.5313,8
ZNH17,2017-03-14 13:00,14,123.6094,123.6094,123.6094,123.6094,1
ZNH17,2017-03-14 13:30,14,123.5781,123.5781,123.5781,123.5781,1
ZNH17,2017-03-14 15:00,14,123.5156,123.5313,123.5156,123.5313,33
ZNH17,2017-03-15 03:30,15,123.6719,123.6719,123.6719,123.6719,4
ZNH17,2017-03-15 05:00,15,123.6719,123.6719,123.6719,123.6719,1
ZNH17,2017-03-15 05:30,15,123.625,123.6719,123.625,123.625,100
ZNH17,2017-03-15 07:00,15,123.7188,123.7344,123.7031,123.7188,402
ZNH17,2017-03-15 07:30,15,123.625,123.625,123.5938,123.625,23
ZNH17,2017-03-15 08:00,15,123.6875,123.6875,123.625,123.625,25
ZNH17,2017-03-15 08:30,15,123.6563,123.6563,123.6094,123.6094,17
ZNH17,2017-03-15 09:00,15,123.6094,123.625,123.5938,123.625,7
ZNH17,2017-03-15 09:30,15,123.625,123.625,123.6094,123.6094,3
ZNH17,2017-03-15 10:00,15,123.6094,123.6094,123.5625,123.5625,11
ZNH17,2017-03-15 10:30,15,123.6094,123.6719,123.6094,123.6719,66
ZNH17,2017-03-15 11:00,15,123.6719,123.6719,123.6719,123.6719,30
ZNH17,2017-03-15 11:30,15,123.7031,123.7031,123.7031,123.7031,25
ZNH17,2017-03-15 12:00,15,123.6719,123.6719,123.625,123.625,109
ZNH17,2017-03-15 12:30,15,123.6719,123.6719,123.6719,123.6719,35
ZNH17,2017-03-15 13:00,15,123.8281,124.3594,123.8281,124.1406,180
ZNH17,2017-03-15 13:30,15,124.0781,124.375,124.0781,124.375,57
ZNH17,2017-03-15 14:00,15,124.4531,124.4531,124.3594,124.375,128
ZNH17,2017-03-15 14:30,15,124.375,124.4531,124.375,124.4531,273
ZNH17,2017-03-15 15:00,15,124.3594,124.3594,124.3594,124.3594,10
ZNH17,2017-03-15 15:30,15,124.3906,124.3906,124.3906,124.3906,251
ZNH17,2017-03-15 17:00,16,124.4063,124.4063,124.4063,124.4063,10
ZNH17,2017-03-15 17:30,16,124.4375,124.4375,124.4375,124.4375,5
ZNH17,2017-03-15 18:00,16,124.4219,124.4219,124.4219,124.4219,10
ZNH17,2017-03-15 20:00,16,124.4844,124.4844,124.4844,124.4844,10
ZNH17,2017-03-15 21:30,16,124.4531,124.4531,124.4219,124.4219,30
ZNH17,2017-03-16 00:30,16,124.4844,124.4844,124.4844,124.4844,2
ZNH17,2017-03-16 02:00,16,124.4844,124.4844,124.4688,124.4688,12
ZNH17,2017-03-16 02:30,16,124.4063,124.4063,124.3594,124.3594,40
ZNH17,2017-03-16 03:00,16,124.2656,124.2656,124.2656,124.2656,80
ZNH17,2017-03-16 03:30,16,124.2188,124.2188,124.1719,124.1719,51
ZNH17,2017-03-16 05:30,16,124.125,124.125,124.125,124.125,5
ZNH17,2017-03-16 06:30,16,124.2031,124.2344,124.2031,124.2344,60
ZNH17,2017-03-16 08:00,16,124.2031,124.2031,124.2031,124.2031,2
ZNH17,2017-03-16 08:30,16,124.25,124.25,124.25,124.25,3
ZNH17,2017-03-16 09:00,16,124.1406,124.1406,124.1406,124.1406,250
ZNH17,2017-03-16 09:30,16,124.2188,124.2188,124.2188,124.2188,16
ZNH17,2017-03-16 10:30,16,124.2813,124.2969,124.2813,124.2969,2
ZNH17,2017-03-16 11:00,16,124.3125,124.3281,124.3125,124.3281,35
ZNH17,2017-03-16 12:30,16,124.2031,124.2031,124.125,124.125,22
ZNH17,2017-03-16 15:00,16,124.125,124.125,124.125,124.125,250
ZNH17,2017-03-16 15:30,16,124.1094,124.1094,124.1094,124.1094,3
ZNH17,2017-03-16 20:00,17,124.1406,124.1406,124.1406,124.1406,3
ZNH17,2017-03-17 03:00,17,124.125,124.125,124.125,124.125,4
ZNH17,2017-03-17 06:00,17,124.2813,124.2813,124.2813,124.2813,8
ZNH17,2017-03-17 08:00,17,124.2969,124.3281,124.2969,124.3281,6
ZNH17,2017-03-17 08:30,17,124.2969,124.3281,124.2969,124.3281,11
ZNH17,2017-03-17 09:00,17,124.4219,124.4219,124.4219,124.4219,20
ZNH17,2017-03-17 09:30,17,124.4219,124.4844,124.3906,124.4063,457
ZNH17,2017-03-17 10:00,17,124.4688,124.4688,124.4688,124.4688,4
ZNH17,2017-03-17 10:30,17,124.5469,124.5469,124.5469,124.5469,10
ZNH17,2017-03-17 11:00,17,124.4688,124.4688,124.4219,124.4688,78
ZNH17,2017-03-17 13:00,17,124.4375,124.4375,124.4375,124.4375,4
ZNH17,2017-03-17 15:00,17,124.375,124.375,124.375,124.375,3
ZNH17,2017-03-17 15:30,17,124.4063,124.4063,124.4063,124.4063,1
ZNH17,2017-03-20 03:00,20,124.4063,124.4063,124.4063,124.4063,1
ZNH17,2017-03-20 05:30,20,124.4688,124.4688,124.4688,124.4688,32
ZNH17,2017-03-20 06:00,20,124.4688,124.4688,124.4688,124.4688,500
ZNH17,2017-03-20 07:30,20,124.4688,124.5313,124.4219,124.5313,2108
ZNH17,2017-03-20 08:30,20,124.5,124.5,124.5,124.5,38
ZNH17,2017-03-20 09:00,20,124.5469,124.5469,124.5469,124.5469,1
ZNH17,2017-03-20 09:30,20,124.5156,124.5313,124.5,124.5,22
ZNH17,2017-03-20 10:00,20,124.5469,124.625,124.5469,124.625,248
ZNH17,2017-03-20 10:30,20,124.5938,124.5938,124.5938,124.5938,14
ZNH17,2017-03-20 11:00,20,124.6406,124.6875,124.6406,124.6875,3
ZNH17,2017-03-20 11:30,20,124.6094,124.6094,124.6094,124.6094,14
ZNH17,2017-03-20 12:00,20,124.6406,124.6406,124.6406,124.6406,14
ZNH17,2017-03-20 13:30,20,124.6719,124.6719,124.6719,124.6719,41
ZNH17,2017-03-20 14:00,20,124.6875,124.6875,124.6875,124.6875,10
ZNH17,2017-03-20 21:00,21,124.6875,124.6875,124.6875,124.6875,13
ZNH17,2017-03-20 21:30,21,124.6563,124.6563,124.6563,124.6563,1
ZNH17,2017-03-21 02:30,21,124.5938,124.5938,124.5938,124.5938,2
ZNH17,2017-03-21 04:00,21,124.5469,124.5469,124.5469,124.5469,4
ZNH17,2017-03-21 04:30,21,124.5469,124.5469,124.5313,124.5313,6
ZNH17,2017-03-21 05:30,21,124.5,124.5313,124.5,124.5313,30
ZNH17,2017-03-21 06:00,21,124.5625,124.5625,124.5625,124.5625,1
ZNH17,2017-03-21 06:30,21,124.5156,124.5156,124.5156,124.5156,2
ZNH17,2017-03-21 07:00,21,124.5,124.5,124.4844,124.4844,71
ZNH17,2017-03-21 07:30,21,124.5156,124.5469,124.5156,124.5469,4
ZNH17,2017-03-21 08:00,21,124.6094,124.6094,124.6094,124.6094,10
ZNH17,2017-03-21 08:30,21,124.6875,124.6875,124.6875,124.6875,8
ZNH17,2017-03-21 09:00,21,124.7656,124.7969,124.7656,124.7969,75
ZNH17,2017-03-21 09:30,21,124.8281,124.8281,124.7656,124.7969,88
ZNH17,2017-03-21 10:00,21,124.9375,124.9688,124.9375,124.9531,571
ZNH17,2017-03-21 10:30,21,124.9219,125.0469,124.9063,124.9063,36
ZNH17,2017-03-21 11:00,21,124.875,124.875,124.875,124.875,2
ZNH17,2017-03-21 11:30,21,124.875,124.8906,124.8594,124.8594,11
ZNH17,2017-03-21 12:00,21,124.9375,124.9375,124.9375,124.9375,25
ZNH17,2017-03-21 13:00,21,124.9688,124.9688,124.9688,124.9688,1
ZNH17,2017-03-21 13:30,21,124.9063,124.9688,124.8906,124.9688,224
ZNH17,2017-03-21 14:30,21,125,125,125,125,6
ZNH17,2017-03-21 15:30,21,125.0156,125.0313,125.0156,125.0313,12
ZNH17,2017-03-21 18:00,22,124.9844,124.9844,124.9844,124.9844,6
ZNH17,2017-03-22 02:30,22,125.0313,125.2813,125.0313,125.2813,2
ZNH17,2017-03-22 04:30,22,125.1875,125.1875,125.1875,125.1875,6
ZNH17,2017-03-22 07:00,22,125.0781,125.0781,124.9688,124.9688,16
ZNH17,2017-03-22 08:30,22,125.1719,125.1719,125.1563,125.1563,13
ZNH17,2017-03-22 09:00,22,125.2344,125.2813,125.2344,125.2344,166
ZNH17,2017-03-22 10:00,22,125.1875,125.2031,125.1875,125.1875,25
ZNH17,2017-03-22 10:30,22,125.0781,125.0781,125.0781,125.0781,1
ZNH17,2017-03-22 12:00,22,125.0625,125.0938,125.0625,125.0938,60