ZNH16,2015-09-29 01:30,29,128.2813,128.2813,128.2813,128.2813,5
ZNH16,2015-09-29 09:30,29,128,128,128,128,1
ZNH16,2015-09-29 10:00,29,128.0938,128.0938,128.0938,128.0938,1
ZNH16,2015-09-29 14:00,29,128.375,128.375,128.375,128.375,1
ZNH16,2015-09-29 15:00,29,128.3281,128.3281,128.3281,128.3281,1
ZNH16,2015-09-30 07:00,30,128.0625,128.0625,128.0625,128.0625,1
ZNH16,2015-09-30 10:00,30,128.2344,128.2344,128.2344,128.2344,2
ZNH16,2015-09-30 10:30,30,128.2344,128.2344,128.2344,128.2344,1
ZNH16,2015-09-30 12:00,30,128.2969,128.2969,128.2969,128.2969,1
ZNH16,2015-10-01 07:30,1,128.4688,128.4688,128.4688,128.4688,1
ZNH16,2015-10-01 10:00,1,128.625,128.7969,128.625,128.7969,50
ZNH16,2015-10-01 11:30,1,128.5156,128.5156,128.5,128.5,3
ZNH16,2015-10-01 15:00,1,128.3906,128.3906,128.3906,128.3906,1
ZNH16,2015-10-02 07:30,2,129.0313,129.3125,129.0313,129.3125,4
ZNH16,2015-10-02 08:00,2,129.3906,129.3906,129.375,129.375,3
ZNH16,2015-10-02 08:30,2,129.5781,129.5781,129.5781,129.5781,2
ZNH16,2015-10-02 09:30,2,129.3281,129.3281,129.3281,129.3281,3
ZNH16,2015-10-02 10:00,2,129.2969,129.2969,129.2969,129.2969,2
ZNH16,2015-10-02 10:30,2,129.3125,129.3125,129.3125,129.3125,1
ZNH16,2015-10-02 12:00,2,129.1094,129.1094,128.9531,128.9844,29
ZNH16,2015-10-02 12:30,2,128.9063,129,128.9063,128.9219,22
ZNH16,2015-10-02 13:00,2,128.8281,128.8281,128.8281,128.8281,1
ZNH16,2015-10-02 14:00,2,129,129,129,129,1
ZNH16,2015-10-02 15:00,2,129.1406,129.1406,128.8594,128.8594,2
ZNH16,2015-10-02 15:30,2,129.0156,129.0156,129.0156,129.0156,17
ZNH16,2015-10-05 06:00,5,128.7344,128.7344,128.7344,128.7344,1
ZNH16,2015-10-05 09:00,5,128.7813,128.7813,128.75,128.75,7
ZNH16,2015-10-05 09:30,5,128.8281,128.8281,128.75,128.75,3
ZNH16,2015-10-05 10:00,5,128.7344,128.7344,128.7344,128.7344,1
ZNH16,2015-10-05 11:00,5,128.7031,128.7031,128.7031,128.7031,1
ZNH16,2015-10-05 13:00,5,128.5313,128.5313,128.5313,128.5313,1
ZNH16,2015-10-05 14:30,5,128.4219,128.4219,128.4219,128.4219,1
ZNH16,2015-10-05 15:00,5,128.5156,128.5313,128.5156,128.5313,3
ZNH16,2015-10-05 21:30,6,128.6719,128.6719,128.6719,128.6719,1
ZNH16,2015-10-06 02:00,6,128.7031,128.7031,128.7031,128.7031,1
ZNH16,2015-10-06 06:30,6,128.6094,128.6094,128.6094,128.6094,20
ZNH16,2015-10-06 07:30,6,128.5781,128.5781,128.4531,128.4531,3
ZNH16,2015-10-06 08:30,6,128.4375,128.4375,128.4375,128.4375,1
ZNH16,2015-10-06 09:00,6,128.4063,128.6094,128.4063,128.6094,6
ZNH16,2015-10-06 09:30,6,128.5781,128.6719,128.5781,128.6719,9
ZNH16,2015-10-06 10:00,6,128.625,128.625,128.5625,128.5625,3
ZNH16,2015-10-06 10:30,6,128.5781,128.6563,128.5781,128.6563,2
ZNH16,2015-10-06 11:00,6,128.6563,128.6563,128.6563,128.6563,7
ZNH16,2015-10-06 14:00,6,128.6563,128.6563,128.6563,128.6563,2
ZNH16,2015-10-06 14:30,6,128.7031,128.7031,128.7031,128.7031,1
ZNH16,2015-10-06 15:00,6,128.6719,128.6719,128.6719,128.6719,2
ZNH16,2015-10-06 17:00,7,128.7813,128.8125,128.7813,128.7969,25
ZNH16,2015-10-06 18:00,7,128.7031,128.7031,128.7031,128.7031,25
ZNH16,2015-10-07 04:30,7,128.4375,128.4375,128.4375,128.4375,1
ZNH16,2015-10-07 05:00,7,128.4375,128.4375,128.4375,128.4375,1
ZNH16,2015-10-07 06:00,7,128.3906,128.3906,128.3906,128.3906,2
ZNH16,2015-10-07 07:30,7,128.375,128.375,128.375,128.375,1
ZNH16,2015-10-07 08:00,7,128.3594,128.3594,128.3594,128.3594,2
ZNH16,2015-10-07 08:30,7,128.2813,128.2813,128.2813,128.2813,3
ZNH16,2015-10-07 12:30,7,128.3594,128.3594,128.2656,128.2656,5
ZNH16,2015-10-07 13:00,7,128.25,128.25,128.25,128.25,2
ZNH16,2015-10-07 15:00,7,128.3594,128.3906,128.3125,128.3906,6
ZNH16,2015-10-08 04:30,8,128.6094,128.6094,128.6094,128.6094,1
ZNH16,2015-10-08 05:30,8,128.5938,128.5938,128.5938,128.5938,2
ZNH16,2015-10-08 07:00,8,128.5,128.5,128.4688,128.4688,50
ZNH16,2015-10-08 07:30,8,128.4375,128.4375,128.3906,128.3906,2
ZNH16,2015-10-08 08:00,8,128.4063,128.4063,128.4063,128.4063,1
ZNH16,2015-10-08 08:30,8,128.375,128.375,128.375,128.375,1
ZNH16,2015-10-08 09:00,8,128.3125,128.3125,128.3125,128.3125,5
ZNH16,2015-10-08 09:30,8,128.375,128.375,128.3594,128.3594,6
ZNH16,2015-10-08 10:00,8,128.2813,128.2969,128.2813,128.2969,2
ZNH16,2015-10-08 11:00,8,128.25,128.25,128.25,128.25,10
ZNH16,2015-10-08 11:30,8,128.2031,128.2031,128.2031,128.2031,1
ZNH16,2015-10-08 12:00,8,128.1875,128.1875,128.1875,128.1875,2
ZNH16,2015-10-08 13:00,8,128.2813,128.3438,128.2813,128.3438,11
ZNH16,2015-10-08 15:00,8,128.1875,128.1875,128.1875,128.1875,1
ZNH16,2015-10-09 01:30,9,128.0938,128.0938,128.0938,128.0938,1
ZNH16,2015-10-09 08:00,9,127.9219,127.9219,127.9219,127.9219,1
ZNH16,2015-10-09 09:30,9,128.0938,128.0938,128,128,2
ZNH16,2015-10-09 12:00,9,128.0313,128.0625,128.0313,128.0625,2
ZNH16,2015-10-09 12:30,9,128.0469,128.0938,128.0469,128.0938,2
ZNH16,2015-10-09 13:00,9,128.0469,128.0625,128.0313,128.0625,3
ZNH16,2015-10-09 13:30,9,128.0781,128.0938,128.0781,128.0938,3
ZNH16,2015-10-09 14:30,9,128.0156,128.0313,128,128,24
ZNH16,2015-10-09 15:00,9,128.1094,128.1094,128.1094,128.1094,1
ZNH16,2015-10-12 04:00,12,128.1563,128.1563,128.1563,128.1563,1
ZNH16,2015-10-12 05:30,12,128.1875,128.1875,128.1875,128.1875,1
ZNH16,2015-10-12 10:30,12,128.3281,128.3281,128.3281,128.3281,1
ZNH16,2015-10-12 12:30,12,128.3594,128.3594,128.3594,128.3594,1
ZNH16,2015-10-13 02:00,13,128.5,128.5,128.5,128.5,1
ZNH16,2015-10-13 07:00,13,128.3906,128.3906,128.3906,128.3906,1
ZNH16,2015-10-13 08:30,13,128.2969,128.2969,128.2969,128.2969,1
ZNH16,2015-10-13 12:30,13,128.3906,128.4688,128.3906,128.4688,7
ZNH16,2015-10-13 13:00,13,128.4219,128.4219,128.4219,128.4219,1
ZNH16,2015-10-13 13:30,13,128.5,128.5,128.5,128.5,1
ZNH16,2015-10-13 14:30,13,128.5313,128.5313,128.5313,128.5313,1
ZNH16,2015-10-13 15:00,13,128.5313,128.5781,128.5313,128.5625,8
ZNH16,2015-10-13 17:30,14,128.625,128.625,128.625,128.625,1
ZNH16,2015-10-13 20:30,14,128.6563,128.6563,128.6563,128.6563,1
ZNH16,2015-10-13 23:30,14,128.5938,128.5938,128.5938,128.5938,1
ZNH16,2015-10-14 07:00,14,128.5938,128.5938,128.5938,128.5938,1
ZNH16,2015-10-14 07:30,14,128.8438,129,128.8438,129,3
ZNH16,2015-10-14 08:00,14,128.8906,128.9531,128.8906,128.9531,4
ZNH16,2015-10-14 09:00,14,128.8125,128.8125,128.8125,128.8125,1
ZNH16,2015-10-14 09:30,14,128.9844,129.0781,128.9844,129.0781,5
ZNH16,2015-10-14 13:00,14,129.1875,129.2188,129.1875,129.2188,7
ZNH16,2015-10-14 13:30,14,129.2031,129.2031,129.2031,129.2031,180
ZNH16,2015-10-14 15:00,14,129.2656,129.2969,129.25,129.2656,36
ZNH16,2015-10-15 05:00,15,129.125,129.125,129.125,129.125,1
ZNH16,2015-10-15 05:30,15,129.1406,129.1406,129.1406,129.1406,1
ZNH16,2015-10-15 07:30,15,128.8906,128.8906,128.8906,128.8906,1
ZNH16,2015-10-15 14:30,15,128.7813,128.7813,128.7813,128.7813,1
ZNH16,2015-10-15 15:00,15,128.875,128.875,128.875,128.875,1
ZNH16,2015-10-15 15:30,15,128.8125,128.8125,128.8125,128.8125,2
ZNH16,2015-10-15 18:30,16,128.7344,128.7344,128.7344,128.7344,1
ZNH16,2015-10-15 20:30,16,128.8125,128.8125,128.8125,128.8125,1
ZNH16,2015-10-16 07:30,16,128.7969,128.8594,128.7969,128.8594,3
ZNH16,2015-10-16 08:00,16,128.7656,128.8281,128.7656,128.8281,2
ZNH16,2015-10-16 09:00,16,128.7344,128.8594,128.7344,128.8594,4
ZNH16,2015-10-16 09:30,16,128.7813,128.7813,128.75,128.75,8
ZNH16,2015-10-16 10:00,16,128.7656,128.7656,128.6563,128.6563,4
ZNH16,2015-10-16 10:30,16,128.6563,128.6563,128.6563,128.6563,1
ZNH16,2015-10-16 11:00,16,128.6563,128.6563,128.6563,128.6563,1
ZNH16,2015-10-16 15:00,16,128.6875,128.6875,128.6875,128.6875,2
ZNH16,2015-10-16 15:30,16,128.6406,128.6406,128.6406,128.6406,4
ZNH16,2015-10-18 21:00,19,128.5469,128.5469,128.5469,128.5469,1
ZNH16,2015-10-18 23:00,19,128.5781,128.5781,128.5781,128.5781,1
ZNH16,2015-10-19 02:00,19,128.5469,128.5469,128.5469,128.5469,1
ZNH16,2015-10-19 05:00,19,128.5781,128.5781,128.5781,128.5781,1
ZNH16,2015-10-19 06:00,19,128.5781,128.5781,128.5781,128.5781,1
ZNH16,2015-10-19 07:30,19,128.5781,128.5781,128.5781,128.5781,3
ZNH16,2015-10-19 08:00,19,128.6094,128.625,128.6094,128.625,2
ZNH16,2015-10-19 08:30,19,128.6094,128.6094,128.6094,128.6094,1
ZNH16,2015-10-19 09:00,19,128.5469,128.5469,128.4688,128.4688,3
ZNH16,2015-10-19 09:30,19,128.5,128.5,128.5,128.5,2
ZNH16,2015-10-19 11:00,19,128.4063,128.4063,128.4063,128.4063,1
ZNH16,2015-10-19 12:30,19,128.5625,128.5625,128.5469,128.5469,2
ZNH16,2015-10-19 15:00,19,128.6406,128.6406,128.625,128.625,24
ZNH16,2015-10-20 07:00,20,128.3438,128.3438,128.3438,128.3438,1
ZNH16,2015-10-20 07:30,20,128.3281,128.3281,128.3125,128.3125,11
ZNH16,2015-10-20 08:00,20,128.2188,128.2188,128.2031,128.2031,8
ZNH16,2015-10-20 09:00,20,128.25,128.25,128.25,128.25,1
ZNH16,2015-10-20 11:30,20,128.25,128.25,128.25,128.25,20
ZNH16,2015-10-20 12:00,20,128.2031,128.2031,128.2031,128.2031,13
ZNH16,2015-10-20 13:30,20,128.2031,128.2031,128.2031,128.2031,7
ZNH16,2015-10-20 15:00,20,128.2031,128.2031,128.2031,128.2031,1
ZNH16,2015-10-21 07:00,21,128.2813,128.3594,128.2813,128.3594,6
ZNH16,2015-10-21 07:30,21,128.4063,128.4063,128.3438,128.3438,6
ZNH16,2015-10-21 08:00,21,128.4063,128.4375,128.4063,128.4219,11
ZNH16,2015-10-21 09:00,21,128.4688,128.5938,128.4688,128.5938,20
ZNH16,2015-10-21 09:30,21,128.5938,128.5938,128.5469,128.5469,6
ZNH16,2015-10-21 10:00,21,128.5469,128.5469,128.5469,128.5469,1
ZNH16,2015-10-21 11:00,21,128.6094,128.6094,128.6094,128.6094,1
ZNH16,2015-10-21 11:30,21,128.5156,128.5156,128.5156,128.5156,1
ZNH16,2015-10-21 13:30,21,128.5156,128.5313,128.5156,128.5313,2
ZNH16,2015-10-21 15:00,21,128.5625,128.5625,128.5625,128.5625,1
ZNH16,2015-10-21 15:30,21,128.5625,128.5625,128.5625,128.5625,10
ZNH16,2015-10-22 07:30,22,128.3594,128.3594,128.3594,128.3594,4
ZNH16,2015-10-22 08:00,22,128.6563,128.6563,128.6563,128.6563,2
ZNH16,2015-10-22 09:00,22,128.6563,128.6719,128.625,128.6563,20
ZNH16,2015-10-22 09:30,22,128.6719,128.6719,128.6563,128.6563,8
ZNH16,2015-10-22 10:00,22,128.5469,128.5469,128.5469,128.5469,5
ZNH16,2015-10-22 10:30,22,128.5313,128.5313,128.5156,128.5156,9
ZNH16,2015-10-22 11:00,22,128.5625,128.5625,128.4844,128.4844,3
ZNH16,2015-10-22 11:30,22,128.5781,128.5781,128.5781,128.5781,2
ZNH16,2015-10-22 12:30,22,128.625,128.7344,128.625,128.7344,8
ZNH16,2015-10-22 13:00,22,128.7344,128.7344,128.7188,128.7188,3
ZNH16,2015-10-22 13:30,22,128.6719,128.6719,128.6563,128.6719,5
ZNH16,2015-10-22 14:00,22,128.5938,128.6094,128.5469,128.5469,9
ZNH16,2015-10-22 14:30,22,128.5938,128.5938,128.5938,128.5938,2
ZNH16,2015-10-22 15:00,22,128.5938,128.5938,128.5625,128.5625,7
ZNH16,2015-10-23 06:30,23,128.1875,128.1875,128.1875,128.1875,1
ZNH16,2015-10-23 07:00,23,128.1719,128.1719,128.0313,128.0313,10
ZNH16,2015-10-23 07:30,23,127.9844,127.9844,127.9531,127.9531,12
ZNH16,2015-10-23 08:00,23,128.125,128.125,128.125,128.125,1
ZNH16,2015-10-23 08:30,23,128.1094,128.1406,128.1094,128.1406,24
ZNH16,2015-10-23 09:00,23,128.0781,128.0781,128.0781,128.0781,2
ZNH16,2015-10-23 09:30,23,128.0938,128.0938,128.0938,128.0938,4
ZNH16,2015-10-23 10:00,23,127.9688,127.9688,127.9688,127.9688,2
ZNH16,2015-10-23 11:30,23,128.0156,128.0156,128.0156,128.0156,1
ZNH16,2015-10-23 13:00,23,127.9688,127.9688,127.9688,127.9688,4
ZNH16,2015-10-23 15:30,23,127.9375,127.9375,127.9375,127.9375,5
ZNH16,2015-10-25 21:00,26,128.0156,128.0156,128.0156,128.0156,1
ZNH16,2015-10-26 09:00,26,128.2188,128.25,128.2031,128.2031,3
ZNH16,2015-10-26 09:30,26,128.1406,128.1563,128.1406,128.1563,2
ZNH16,2015-10-26 13:00,26,128.1719,128.1719,128.1719,128.1719,5
ZNH16,2015-10-26 13:30,26,128.1719,128.1719,128.1719,128.1719,5
ZNH16,2015-10-26 15:00,26,128.1563,128.1563,128.1406,128.1406,2
ZNH16,2015-10-27 07:00,27,128.2813,128.4063,128.2813,128.4063,3
ZNH16,2015-10-27 07:30,27,128.4688,128.4688,128.4688,128.4688,38
ZNH16,2015-10-27 08:00,27,128.4688,128.4688,128.4688,128.4688,38
ZNH16,2015-10-27 11:30,27,128.5938,128.5938,128.5938,128.5938,2
ZNH16,2015-10-27 14:00,27,128.5625,128.5625,128.5625,128.5625,1
ZNH16,2015-10-27 15:00,27,128.4688,128.4688,128.4688,128.4688,1
ZNH16,2015-10-27 19:30,28,128.4531,128.5,128.4531,128.5,2
ZNH16,2015-10-28 03:00,28,128.5156,128.5156,128.5156,128.5156,5
ZNH16,2015-10-28 05:30,28,128.4531,128.4531,128.4531,128.4531,1
ZNH16,2015-10-28 07:00,28,128.4375,128.5,128.4375,128.5,10
ZNH16,2015-10-28 07:30,28,128.4688,128.4688,128.4688,128.4688,1
ZNH16,2015-10-28 08:30,28,128.4844,128.4844,128.4844,128.4844,1
ZNH16,2015-10-28 09:00,28,128.375,128.375,128.375,128.375,1
ZNH16,2015-10-28 09:30,28,128.3125,128.3125,128.25,128.25,2
ZNH16,2015-10-28 10:00,28,128.2188,128.25,128.2188,128.2344,40
ZNH16,2015-10-28 10:30,28,128.2656,128.2656,128.2656,128.2656,1
ZNH16,2015-10-28 11:00,28,128.2813,128.2813,128.2813,128.2813,38
ZNH16,2015-10-28 11:30,28,128.25,128.2813,128.25,128.2813,4
ZNH16,2015-10-28 12:30,28,128.1719,128.1719,128.1406,128.1406,3
ZNH16,2015-10-28 13:00,28,128.125,128.125,127.7656,127.8594,14
ZNH16,2015-10-28 13:30,28,127.8438,127.8438,127.8438,127.8438,1
ZNH16,2015-10-28 14:00,28,127.75,127.8438,127.75,127.7656,5
ZNH16,2015-10-28 14:30,28,127.7344,127.7344,127.7188,127.7188,25
ZNH16,2015-10-28 15:00,28,127.7188,127.7188,127.7188,127.7188,1
ZNH16,2015-10-28 18:30,29,127.7188,127.7188,127.7188,127.7188,5
ZNH16,2015-10-29 02:00,29,127.7656,127.7656,127.7656,127.7656,1
ZNH16,2015-10-29 02:30,29,127.6719,127.6719,127.6719,127.6719,3
ZNH16,2015-10-29 03:00,29,127.6719,127.7188,127.6719,127.7188,397
ZNH16,2015-10-29 06:30,29,127.625,127.625,127.625,127.625,1
ZNH16,2015-10-29 07:00,29,127.5625,127.5781,127.5156,127.5625,154
ZNH16,2015-10-29 07:30,29,127.5313,127.5938,127.5,127.5313,10
ZNH16,2015-10-29 08:00,29,127.5,127.5,127.3906,127.3906,2
ZNH16,2015-10-29 08:30,29,127.3906,127.3906,127.2813,127.2813,24
ZNH16,2015-10-29 09:00,29,127.2656,127.2656,127.2188,127.2188,2
ZNH16,2015-10-29 09:30,29,127.1719,127.2813,127.1719,127.2813,2
ZNH16,2015-10-29 10:00,29,127.2813,127.3125,127.2344,127.3125,18
ZNH16,2015-10-29 11:00,29,127.2656,127.2656,127.2656,127.2656,70
ZNH16,2015-10-29 11:30,29,127.2188,127.2344,127.2188,127.2344,3
ZNH16,2015-10-29 12:00,29,127.1875,127.2031,127.1875,127.2031,39
ZNH16,2015-10-29 13:00,29,127.0938,127.0938,127.0938,127.0938,1
ZNH16,2015-10-29 13:30,29,127.1406,127.1406,127.1406,127.1406,1
ZNH16,2015-10-29 14:30,29,127.0781,127.0781,127.0781,127.0781,1
ZNH16,2015-10-29 18:30,30,127.1719,127.1719,127.1719,127.1719,5
ZNH16,2015-10-30 02:30,30,127.1875,127.1875,127.1875,127.1875,1
ZNH16,2015-10-30 03:00,30,127.2656,127.2656,127.2656,127.2656,1
ZNH16,2015-10-30 05:30,30,127.2656,127.2656,127.2656,127.2656,39
ZNH16,2015-10-30 06:00,30,127.25,127.25,127.25,127.25,38
ZNH16,2015-10-30 07:30,30,127.0313,127.0313,126.9844,126.9844,3
ZNH16,2015-10-30 08:00,30,127.1875,127.1875,127.1875,127.1875,9
ZNH16,2015-10-30 11:00,30,127.1406,127.1406,127.125,127.1406,4
ZNH16,2015-10-30 11:30,30,127.2188,127.2188,127.2188,127.2188,1
ZNH16,2015-10-30 13:00,30,127.25,127.25,127.25,127.25,2
ZNH16,2015-10-30 13:30,30,127.2031,127.2344,127.2031,127.2344,17
ZNH16,2015-10-30 15:00,30,127.2344,127.2813,127.2344,127.2813,2
ZNH16,2015-11-02 02:30,2,127.0313,127.0313,127.0313,127.0313,1
ZNH16,2015-11-02 04:00,2,126.9844,126.9844,126.9844,126.9844,1
ZNH16,2015-11-02 06:00,2,126.9531,126.9531,126.9375,126.9375,4
ZNH16,2015-11-02 06:30,2,126.9375,126.9531,126.9375,126.9531,25
ZNH16,2015-11-02 07:30,2,127.0156,127.0156,127.0156,127.0156,1
ZNH16,2015-11-02 08:00,2,126.9531,126.9531,126.9531,126.9531,1
ZNH16,2015-11-02 08:30,2,126.9219,126.9375,126.9219,126.9375,2
ZNH16,2015-11-02 09:00,2,126.9375,126.9375,126.9375,126.9375,1
ZNH16,2015-11-02 09:30,2,126.9375,126.9375,126.9063,126.9219,52
ZNH16,2015-11-02 10:00,2,126.8594,126.8594,126.8438,126.8438,2
ZNH16,2015-11-02 11:30,2,126.9063,126.9063,126.9063,126.9063,2
ZNH16,2015-11-02 12:30,2,126.9688,126.9688,126.9688,126.9688,5
ZNH16,2015-11-02 13:00,2,126.9375,126.9375,126.9375,126.9375,1
ZNH16,2015-11-02 13:30,2,126.9375,126.9375,126.8594,126.8594,3
ZNH16,2015-11-02 14:00,2,126.8594,126.8594,126.8438,126.8438,3
ZNH16,2015-11-02 15:30,2,126.9063,126.9063,126.9063,126.9063,1
ZNH16,2015-11-02 21:30,3,126.8438,126.8438,126.8438,126.8438,1
ZNH16,2015-11-03 03:00,3,126.9688,126.9688,126.9688,126.9688,3
ZNH16,2015-11-03 03:30,3,126.9531,126.9531,126.9531,126.9531,1
ZNH16,2015-11-03 06:30,3,126.8281,126.8281,126.8281,126.8281,2
ZNH16,2015-11-03 07:00,3,126.75,126.7813,126.75,126.7813,26
ZNH16,2015-11-03 08:00,3,126.6875,126.7188,126.6875,126.7188,13
ZNH16,2015-11-03 08:30,3,126.7031,126.7188,126.6875,126.7188,11
ZNH16,2015-11-03 09:00,3,126.6406,126.6406,126.6406,126.6406,5
ZNH16,2015-11-03 09:30,3,126.6563,126.6563,126.6563,126.6563,1
ZNH16,2015-11-03 10:00,3,126.6563,126.6563,126.6563,126.6563,2
ZNH16,2015-11-03 10:30,3,126.6406,126.6406,126.5938,126.6094,62
ZNH16,2015-11-03 11:00,3,126.5781,126.5938,126.5625,126.5625,20
ZNH16,2015-11-03 11:30,3,126.5469,126.5469,126.5156,126.5156,22
ZNH16,2015-11-03 12:00,3,126.5,126.5313,126.5,126.5313,39
ZNH16,2015-11-03 12:30,3,126.5,126.5625,126.5,126.5313,13
ZNH16,2015-11-03 13:00,3,126.4844,126.4844,126.4844,126.4844,3
ZNH16,2015-11-03 13:30,3,126.5313,126.5625,126.5313,126.5625,23
ZNH16,2015-11-03 14:00,3,126.5469,126.5625,126.5469,126.5625,23
ZNH16,2015-11-03 14:30,3,126.5625,126.5781,126.5625,126.5781,8
ZNH16,2015-11-03 15:00,3,126.5625,126.5625,126.5625,126.5625,1
ZNH16,2015-11-03 19:30,4,126.6563,126.6563,126.5625,126.5625,3
ZNH16,2015-11-03 22:00,4,126.5625,126.5625,126.5625,126.5625,1
ZNH16,2015-11-04 00:00,4,126.5938,126.5938,126.5938,126.5938,1
ZNH16,2015-11-04 02:00,4,126.625,126.625,126.625,126.625,1
ZNH16,2015-11-04 04:00,4,126.5469,126.5469,126.5469,126.5469,1
ZNH16,2015-11-04 04:30,4,126.5625,126.5625,126.5625,126.5625,1
ZNH16,2015-11-04 05:30,4,126.5625,126.5625,126.5625,126.5625,3
ZNH16,2015-11-04 06:00,4,126.5938,126.625,126.5938,126.625,2
ZNH16,2015-11-04 06:30,4,126.6563,126.6875,126.6563,126.6875,12
ZNH16,2015-11-04 07:00,4,126.625,126.6406,126.5781,126.5781,11
ZNH16,2015-11-04 07:30,4,126.5625,126.5625,126.5156,126.5469,46
ZNH16,2015-11-04 08:30,4,126.6719,126.6719,126.6563,126.6563,7
ZNH16,2015-11-04 09:00,4,126.5938,126.5938,126.5625,126.5625,13
ZNH16,2015-11-04 09:30,4,126.5313,126.5313,126.2813,126.3906,55
ZNH16,2015-11-04 10:00,4,126.375,126.3906,126.3125,126.3125,44
ZNH16,2015-11-04 10:30,4,126.3281,126.3281,126.2344,126.2813,43
ZNH16,2015-11-04 11:00,4,126.2969,126.3281,126.2969,126.3281,16
ZNH16,2015-11-04 11:30,4,126.3438,126.3438,126.3438,126.3438,17
ZNH16,2015-11-04 12:00,4,126.3125,126.3281,126.3125,126.3281,2
ZNH16,2015-11-04 13:00,4,126.2969,126.2969,126.2969,126.2969,6
ZNH16,2015-11-04 13:30,4,126.3281,126.375,126.3281,126.375,30
ZNH16,2015-11-04 15:00,4,126.375,126.375,126.375,126.375,1
ZNH16,2015-11-05 00:30,5,126.4063,126.4219,126.4063,126.4219,15
ZNH16,2015-11-05 01:00,5,126.4063,126.4063,126.3906,126.3906,10
ZNH16,2015-11-05 03:00,5,126.3438,126.3438,126.3438,126.3438,4
ZNH16,2015-11-05 04:30,5,126.3906,126.3906,126.3906,126.3906,8
ZNH16,2015-11-05 05:00,5,126.4688,126.4688,126.4688,126.4688,1
ZNH16,2015-11-05 06:00,5,126.4688,126.4688,126.4375,126.4375,14
ZNH16,2015-11-05 06:30,5,126.3438,126.375,126.2969,126.2969,35
ZNH16,2015-11-05 07:00,5,126.2969,126.3281,126.25,126.3281,6
ZNH16,2015-11-05 07:30,5,126.3438,126.4063,126.3281,126.3906,45
ZNH16,2015-11-05 08:00,5,126.4219,126.4219,126.4219,126.4219,17
ZNH16,2015-11-05 08:30,5,126.375,126.375,126.3281,126.3281,166
ZNH16,2015-11-05 09:00,5,126.2813,126.3125,126.2656,126.2969,79
ZNH16,2015-11-05 09:30,5,126.2344,126.2344,126.2031,126.2031,2
ZNH16,2015-11-05 10:00,5,126.1875,126.1875,126.1094,126.1094,17
ZNH16,2015-11-05 11:00,5,126.1406,126.1406,126.1406,126.1406,12
ZNH16,2015-11-05 11:30,5,126.1563,126.1875,126.1563,126.1875,2
ZNH16,2015-11-05 12:00,5,126.2188,126.2188,126.2188,126.2188,10
ZNH16,2015-11-05 12:30,5,126.25,126.25,126.25,126.25,2
ZNH16,2015-11-05 13:00,5,126.25,126.3125,126.25,126.3125,13
ZNH16,2015-11-05 13:30,5,126.3125,126.3125,126.25,126.25,8
ZNH16,2015-11-05 14:30,5,126.2813,126.2969,126.2813,126.2969,7
ZNH16,2015-11-05 15:00,5,126.2969,126.3125,126.2969,126.3125,18
ZNH16,2015-11-06 00:00,6,126.4219,126.4219,126.4219,126.4219,1
ZNH16,2015-11-06 00:30,6,126.4219,126.4219,126.4219,126.4219,1
ZNH16,2015-11-06 02:00,6,126.3594,126.4063,126.3594,126.4063,11
ZNH16,2015-11-06 03:30,6,126.375,126.375,126.3281,126.3281,12
ZNH16,2015-11-06 04:00,6,126.3438,126.3438,126.3438,126.3438,5
ZNH16,2015-11-06 04:30,6,126.375,126.375,126.375,126.375,1
ZNH16,2015-11-06 05:30,6,126.4063,126.4219,126.4063,126.4219,3
ZNH16,2015-11-06 06:30,6,126.3906,126.4063,126.3906,126.3906,11
ZNH16,2015-11-06 07:00,6,126.4375,126.4375,126.3906,126.3906,17
ZNH16,2015-11-06 07:30,6,126.0313,126.0313,125.3281,125.5938,40
ZNH16,2015-11-06 08:00,6,125.5625,125.5625,125.4531,125.5469,19
ZNH16,2015-11-06 08:30,6,125.5313,125.5313,125.4531,125.4844,15
ZNH16,2015-11-06 09:00,6,125.4375,125.4375,125.2656,125.2656,72
ZNH16,2015-11-06 09:30,6,125.2969,125.375,125.2969,125.375,54
ZNH16,2015-11-06 10:00,6,125.4219,125.4531,125.4063,125.4219,81
ZNH16,2015-11-06 10:30,6,125.4375,125.4375,125.4219,125.4219,101
ZNH16,2015-11-06 11:00,6,125.4531,125.4531,125.4531,125.4531,1
ZNH16,2015-11-06 11:30,6,125.4219,125.4219,125.4063,125.4063,2
ZNH16,2015-11-06 12:00,6,125.4219,125.4219,125.4219,125.4219,2
ZNH16,2015-11-06 12:30,6,125.3906,125.3906,125.3906,125.3906,1
ZNH16,2015-11-06 13:00,6,125.375,125.375,125.375,125.375,1
ZNH16,2015-11-06 13:30,6,125.4063,125.4375,125.4063,125.4375,6
ZNH16,2015-11-06 14:00,6,125.4688,125.4688,125.4688,125.4688,2
ZNH16,2015-11-06 14:30,6,125.4844,125.4844,125.4844,125.4844,13
ZNH16,2015-11-06 15:00,6,125.4531,125.4531,125.4531,125.4531,2
ZNH16,2015-11-08 17:00,9,125.4531,125.4531,125.4531,125.4531,10
ZNH16,2015-11-08 18:30,9,125.3906,125.3906,125.3906,125.3906,1
ZNH16,2015-11-08 19:00,9,125.3438,125.3438,125.3438,125.3438,1
ZNH16,2015-11-08 20:00,9,125.2656,125.2656,125.2656,125.2656,1
ZNH16,2015-11-08 21:00,9,125.2969,125.2969,125.2969,125.2969,10
ZNH16,2015-11-09 01:00,9,125.3438,125.3438,125.3438,125.3438,1
ZNH16,2015-11-09 01:30,9,125.3906,125.3906,125.3906,125.3906,1
ZNH16,2015-11-09 02:30,9,125.3906,125.4063,125.3906,125.4063,51
ZNH16,2015-11-09 03:00,9,125.375,125.375,125.375,125.375,2
ZNH16,2015-11-09 03:30,9,125.3281,125.3281,125.3281,125.3281,1
ZNH16,2015-11-09 04:30,9,125.2813,125.2813,125.2813,125.2813,1
ZNH16,2015-11-09 05:00,9,125.2813,125.2813,125.25,125.25,3
ZNH16,2015-11-09 05:30,9,125.2656,125.2656,125.2344,125.2656,41
ZNH16,2015-11-09 06:30,9,125.2969,125.2969,125.2969,125.2969,3
ZNH16,2015-11-09 07:00,9,125.2969,125.2969,125.2969,125.2969,16
ZNH16,2015-11-09 07:30,9,125.3438,125.375,125.2969,125.2969,205
ZNH16,2015-11-09 08:00,9,125.1406,125.1406,125.0781,125.0938,105
ZNH16,2015-11-09 08:30,9,125.0781,125.1406,125.0313,125.0469,776
ZNH16,2015-11-09 09:00,9,125.1094,125.1719,125.0938,125.1563,666
ZNH16,2015-11-09 09:30,9,125.1719,125.2031,125.1563,125.1719,599
ZNH16,2015-11-09 10:00,9,125.2031,125.25,125.2031,125.25,100
ZNH16,2015-11-09 10:30,9,125.25,125.3594,125.2188,125.3594,234
ZNH16,2015-11-09 11:00,9,125.375,125.375,125.3438,125.3438,21
ZNH16,2015-11-09 11:30,9,125.3281,125.3281,125.2656,125.2656,4
ZNH16,2015-11-09 12:00,9,125.3125,125.3125,125.3125,125.3125,5
ZNH16,2015-11-09 12:30,9,125.2344,125.3281,125.2344,125.3281,2
ZNH16,2015-11-09 13:30,9,125.375,125.375,125.375,125.375,5
ZNH16,2015-11-09 15:00,9,125.25,125.2656,125.25,125.2656,5
ZNH16,2015-11-09 21:00,10,125.4063,125.4063,125.4063,125.4063,2
ZNH16,2015-11-09 21:30,10,125.4375,125.4375,125.4063,125.4063,3
ZNH16,2015-11-09 22:30,10,125.4531,125.4531,125.4531,125.4531,8
ZNH16,2015-11-10 00:30,10,125.4219,125.4219,125.4219,125.4219,4
ZNH16,2015-11-10 02:00,10,125.3906,125.3906,125.3906,125.3906,8
ZNH16,2015-11-10 02:30,10,125.5,125.5,125.5,125.5,1
ZNH16,2015-11-10 03:30,10,125.5469,125.5625,125.5313,125.5313,6
ZNH16,2015-11-10 04:30,10,125.4844,125.5313,125.4844,125.5313,8
ZNH16,2015-11-10 05:00,10,125.5313,125.625,125.5313,125.6094,49
ZNH16,2015-11-10 05:30,10,125.5156,125.5313,125.5156,125.5313,4
ZNH16,2015-11-10 06:00,10,125.5313,125.5469,125.5313,125.5469,5
ZNH16,2015-11-10 06:30,10,125.5,125.6094,125.5,125.6094,20
ZNH16,2015-11-10 07:00,10,125.5938,125.5938,125.4219,125.4219,83
ZNH16,2015-11-10 07:30,10,125.4219,125.4375,125.375,125.375,8
ZNH16,2015-11-10 08:00,10,125.4063,125.4063,125.3594,125.3594,15
ZNH16,2015-11-10 08:30,10,125.3281,125.3594,125.3281,125.3594,21
ZNH16,2015-11-10 09:00,10,125.4063,125.4063,125.4063,125.4063,1
ZNH16,2015-11-10 09:30,10,125.5313,125.5313,125.5,125.5,42
ZNH16,2015-11-10 10:00,10,125.5,125.5625,125.5,125.5625,109
ZNH16,2015-11-10 11:30,10,125.5938,125.625,125.5938,125.625,34
ZNH16,2015-11-10 12:00,10,125.6719,125.6719,125.5781,125.6563,36
ZNH16,2015-11-10 13:00,10,125.6875,125.6875,125.6875,125.6875,1
ZNH16,2015-11-10 13:30,10,125.6563,125.6563,125.6406,125.6406,507
ZNH16,2015-11-10 14:00,10,125.625,125.625,125.5938,125.6094,351
ZNH16,2015-11-10 15:00,10,125.5313,125.5313,125.5313,125.5313,1
ZNH16,2015-11-10 15:30,10,125.5313,125.5313,125.4688,125.4688,8
ZNH16,2015-11-10 19:00,11,125.5938,125.5938,125.5938,125.5938,1
ZNH16,2015-11-11 01:00,11,125.5469,125.5469,125.5469,125.5469,3
ZNH16,2015-11-11 02:00,11,125.4844,125.4844,125.4844,125.4844,8
ZNH16,2015-11-11 02:30,11,125.4375,125.4375,125.4375,125.4375,1
ZNH16,2015-11-11 03:00,11,125.4531,125.4531,125.4531,125.4531,1
ZNH16,2015-11-11 03:30,11,125.4844,125.5,125.4844,125.5,16
ZNH16,2015-11-11 07:00,11,125.4688,125.4688,125.4531,125.4531,3
ZNH16,2015-11-11 07:30,11,125.5,125.5,125.4844,125.4844,11
ZNH16,2015-11-11 08:00,11,125.4531,125.4531,125.4531,125.4531,1
ZNH16,2015-11-11 10:30,11,125.4375,125.4375,125.3906,125.3906,3
ZNH16,2015-11-11 11:30,11,125.4063,125.4063,125.4063,125.4063,3
ZNH16,2015-11-11 12:00,11,125.4219,125.4219,125.4219,125.4219,1
ZNH16,2015-11-11 13:30,11,125.375,125.375,125.375,125.375,1
ZNH16,2015-11-11 15:00,11,125.4531,125.4844,125.4531,125.4844,2
ZNH16,2015-11-11 22:00,12,125.4375,125.4375,125.4375,125.4375,2
ZNH16,2015-11-12 01:00,12,125.375,125.375,125.375,125.375,1
ZNH16,2015-11-12 02:00,12,125.4375,125.4531,125.4375,125.4531,9
ZNH16,2015-11-12 02:30,12,125.4844,125.4844,125.4844,125.4844,1
ZNH16,2015-11-12 04:00,12,125.5,125.5,125.5,125.5,50
ZNH16,2015-11-12 06:00,12,125.5313,125.5313,125.5,125.5,7
ZNH16,2015-11-12 06:30,12,125.4531,125.4688,125.4531,125.4531,5
ZNH16,2015-11-12 07:00,12,125.4844,125.5,125.4219,125.4219,64
ZNH16,2015-11-12 07:30,12,125.3594,125.3906,125.3438,125.3438,41
ZNH16,2015-11-12 08:00,12,125.3906,125.5313,125.375,125.4844,36
ZNH16,2015-11-12 08:30,12,125.5,125.6406,125.5,125.5938,76
ZNH16,2015-11-12 09:00,12,125.625,125.6406,125.5625,125.5938,82
ZNH16,2015-11-12 09:30,12,125.6094,125.6094,125.5781,125.5781,11
ZNH16,2015-11-12 10:00,12,125.5625,125.5781,125.5469,125.5781,225
ZNH16,2015-11-12 11:00,12,125.625,125.625,125.625,125.625,1
ZNH16,2015-11-12 11:30,12,125.5781,125.5781,125.5781,125.5781,1
ZNH16,2015-11-12 12:00,12,125.6094,125.6094,125.6094,125.6094,32
ZNH16,2015-11-12 12:30,12,125.5156,125.5938,125.5156,125.5938,12
ZNH16,2015-11-12 13:00,12,125.5313,125.5313,125.4844,125.4844,32
ZNH16,2015-11-12 13:30,12,125.5156,125.5156,125.5156,125.5156,2
ZNH16,2015-11-12 14:00,12,125.5313,125.5313,125.5,125.5,8
ZNH16,2015-11-12 15:00,12,125.5625,125.5781,125.5625,125.5781,5
ZNH16,2015-11-12 22:00,13,125.5313,125.5313,125.5313,125.5313,12
ZNH16,2015-11-12 22:30,13,125.5313,125.5313,125.5156,125.5156,31
ZNH16,2015-11-12 23:00,13,125.5313,125.5313,125.5313,125.5313,2
ZNH16,2015-11-13 01:00,13,125.5156,125.5156,125.5156,125.5156,2
ZNH16,2015-11-13 02:00,13,125.5938,125.625,125.5938,125.625,123
ZNH16,2015-11-13 03:30,13,125.6719,125.6719,125.6406,125.6406,5
ZNH16,2015-11-13 04:30,13,125.6406,125.6406,125.6406,125.6406,2
ZNH16,2015-11-13 05:00,13,125.6875,125.7188,125.6875,125.7188,2
ZNH16,2015-11-13 06:00,13,125.7188,125.7344,125.7188,125.7344,3
ZNH16,2015-11-13 06:30,13,125.7188,125.7188,125.6406,125.6406,9
ZNH16,2015-11-13 07:00,13,125.6406,125.6719,125.625,125.625,46
ZNH16,2015-11-13 07:30,13,125.7656,125.8594,125.7656,125.7656,126
ZNH16,2015-11-13 08:00,13,125.7656,125.7656,125.7656,125.7656,1
ZNH16,2015-11-13 08:30,13,125.8281,125.9219,125.8281,125.9219,65
ZNH16,2015-11-13 09:00,13,125.875,125.9688,125.875,125.9219,83
ZNH16,2015-11-13 09:30,13,125.8906,125.9063,125.8594,125.8594,270
ZNH16,2015-11-13 10:00,13,125.9063,125.9531,125.9063,125.9531,31
ZNH16,2015-11-13 10:30,13,125.9531,125.9531,125.9375,125.9375,37
ZNH16,2015-11-13 11:00,13,125.8594,125.8594,125.8594,125.8594,1
ZNH16,2015-11-13 11:30,13,125.8906,125.8906,125.8906,125.8906,8
ZNH16,2015-11-13 12:00,13,125.9063,125.9063,125.9063,125.9063,30
ZNH16,2015-11-13 12:30,13,125.9219,125.9688,125.9219,125.9531,25
ZNH16,2015-11-13 13:00,13,125.9531,125.9531,125.9531,125.9531,16
ZNH16,2015-11-13 13:30,13,125.9688,125.9688,125.9375,125.9375,32
ZNH16,2015-11-13 14:00,13,125.9219,125.9219,125.875,125.9063,6
ZNH16,2015-11-13 14:30,13,125.9219,125.9531,125.9219,125.9375,102
ZNH16,2015-11-13 15:00,13,125.9375,125.9375,125.9375,125.9375,1
ZNH16,2015-11-13 15:30,13,125.9688,126,125.9688,126,12
ZNH16,2015-11-15 17:00,16,126.2656,126.3281,126.2656,126.3281,44
ZNH16,2015-11-15 17:30,16,126.25,126.2813,126.2344,126.2813,20
ZNH16,2015-11-15 18:00,16,126.25,126.2813,126.25,126.2813,71
ZNH16,2015-11-15 18:30,16,126.2969,126.2969,126.25,126.25,2
ZNH16,2015-11-15 19:00,16,126.2656,126.2656,126.2656,126.2656,50
ZNH16,2015-11-15 19:30,16,126.2344,126.2344,126.2188,126.2188,4
ZNH16,2015-11-15 20:30,16,126.25,126.25,126.25,126.25,2
ZNH16,2015-11-15 21:00,16,126.25,126.25,126.25,126.25,6
ZNH16,2015-11-15 21:30,16,126.25,126.2969,126.2188,126.2969,4
ZNH16,2015-11-15 22:00,16,126.2813,126.2813,126.2813,126.2813,1
ZNH16,2015-11-15 22:30,16,126.2813,126.2813,126.2813,126.2813,2
ZNH16,2015-11-16 00:30,16,126.25,126.2813,126.25,126.2813,2
ZNH16,2015-11-16 01:00,16,126.2031,126.2031,126.2031,126.2031,1
ZNH16,2015-11-16 01:30,16,126.1406,126.1406,126.1406,126.1406,2
ZNH16,2015-11-16 02:00,16,126.125,126.1719,126.125,126.1719,74
ZNH16,2015-11-16 03:30,16,126.1094,126.1094,126.0625,126.0625,2
ZNH16,2015-11-16 04:00,16,126.0781,126.0781,126.0781,126.0781,3
ZNH16,2015-11-16 04:30,16,126.0781,126.125,126.0781,126.0938,46
ZNH16,2015-11-16 05:30,16,126.0469,126.0469,126.0469,126.0469,36
ZNH16,2015-11-16 06:30,16,126.125,126.125,126.1094,126.1094,2
ZNH16,2015-11-16 07:00,16,126.1094,126.125,126.0781,126.0781,33
ZNH16,2015-11-16 07:30,16,126.1563,126.1875,126.1563,126.1875,3
ZNH16,2015-11-16 08:00,16,126.2031,126.25,126.2031,126.25,34
ZNH16,2015-11-16 08:30,16,126.1563,126.1719,126.125,126.1719,60
ZNH16,2015-11-16 09:00,16,126.1875,126.1875,126.1875,126.1875,10
ZNH16,2015-11-16 09:30,16,126.0938,126.125,126.0938,126.125,22
ZNH16,2015-11-16 10:00,16,126.2031,126.2813,126.2031,126.2813,540
ZNH16,2015-11-16 10:30,16,126.2656,126.2813,126.2344,126.2813,172
ZNH16,2015-11-16 11:00,16,126.2813,126.2813,126.2656,126.2656,20
ZNH16,2015-11-16 11:30,16,126.2031,126.2031,126.1875,126.1875,7
ZNH16,2015-11-16 12:00,16,126.1563,126.1563,126.1406,126.1406,25
ZNH16,2015-11-16 12:30,16,126.1406,126.1875,126.1406,126.1563,9
ZNH16,2015-11-16 13:00,16,126.125,126.1563,126.1094,126.1406,73
ZNH16,2015-11-16 13:30,16,126.1094,126.1094,126.0625,126.0625,46
ZNH16,2015-11-16 14:00,16,126.0469,126.0625,126.0469,126.0625,32
ZNH16,2015-11-16 14:30,16,126.0781,126.1094,126.0781,126.0938,12
ZNH16,2015-11-16 15:00,16,126.0469,126.0469,126.0469,126.0469,1
ZNH16,2015-11-16 15:30,16,126.0313,126.0625,126.0313,126.0625,13
ZNH16,2015-11-16 17:00,17,126,126,126,126,1
ZNH16,2015-11-16 17:30,17,126,126,126,126,5
ZNH16,2015-11-16 18:00,17,126.0313,126.0313,126.0156,126.0156,2
ZNH16,2015-11-16 18:30,17,126,126,126,126,2
ZNH16,2015-11-16 19:30,17,126,126,126,126,30
ZNH16,2015-11-16 20:00,17,126,126,125.9844,125.9844,10
ZNH16,2015-11-16 20:30,17,126,126,126,126,25
ZNH16,2015-11-16 21:30,17,126,126,126,126,41
ZNH16,2015-11-17 01:00,17,126.0156,126.0781,126.0156,126.0781,4
ZNH16,2015-11-17 01:30,17,126.0781,126.125,126.0781,126.125,5
ZNH16,2015-11-17 02:00,17,126.1406,126.1406,126.1406,126.1406,1
ZNH16,2015-11-17 02:30,17,126.1406,126.1406,126.125,126.125,22
ZNH16,2015-11-17 03:00,17,126.0938,126.0938,126.0938,126.0938,1
ZNH16,2015-11-17 04:00,17,125.9844,126,125.9844,126,6
ZNH16,2015-11-17 04:30,17,125.9688,125.9688,125.9688,125.9688,4
ZNH16,2015-11-17 05:00,17,125.9375,125.9531,125.9375,125.9531,20
ZNH16,2015-11-17 05:30,17,125.9844,125.9844,125.9063,125.9063,41
ZNH16,2015-11-17 06:00,17,125.9063,125.9063,125.9063,125.9063,2
ZNH16,2015-11-17 06:30,17,125.9219,125.9219,125.9219,125.9219,13
ZNH16,2015-11-17 07:00,17,125.9063,125.9844,125.9063,125.9844,18
ZNH16,2015-11-17 07:30,17,125.8906,125.8906,125.7656,125.7656,187
ZNH16,2015-11-17 08:00,17,125.75,125.7969,125.75,125.7969,78
ZNH16,2015-11-17 08:30,17,125.7969,125.875,125.7969,125.8438,41
ZNH16,2015-11-17 09:00,17,125.8125,125.8281,125.75,125.7813,327
ZNH16,2015-11-17 09:30,17,125.7344,125.7344,125.6875,125.7031,50
ZNH16,2015-11-17 10:00,17,125.7188,125.7969,125.7188,125.7969,192
ZNH16,2015-11-17 10:30,17,125.7656,125.7656,125.75,125.7656,59
ZNH16,2015-11-17 11:00,17,125.8594,125.9844,125.8438,125.9844,204
ZNH16,2015-11-17 11:30,17,126,126.0781,126,126,847
ZNH16,2015-11-17 12:00,17,126,126.1563,126,126.1563,174
ZNH16,2015-11-17 12:30,17,126.1719,126.2031,126.0469,126.0469,196
ZNH16,2015-11-17 13:00,17,126.0469,126.1719,126.0469,126.1719,707
ZNH16,2015-11-17 13:30,17,126.1719,126.1875,126.125,126.125,53
ZNH16,2015-11-17 14:00,17,126.1094,126.2188,126.1094,126.2188,63
ZNH16,2015-11-17 14:30,17,126.2031,126.2031,126.0938,126.1094,259
ZNH16,2015-11-17 15:00,17,126.0781,126.0781,126.0469,126.0781,134
ZNH16,2015-11-17 15:30,17,126.0781,126.1094,126.0781,126.1094,191
ZNH16,2015-11-17 17:00,18,126.0625,126.0625,126.0625,126.0625,1
ZNH16,2015-11-17 18:30,18,126.0781,126.0781,126.0781,126.0781,10
ZNH16,2015-11-17 20:00,18,126.0625,126.0625,126.0625,126.0625,1
ZNH16,2015-11-17 20:30,18,126.0156,126.0156,126.0156,126.0156,1
ZNH16,2015-11-17 21:00,18,126.0313,126.0313,126.0313,126.0313,40
ZNH16,2015-11-17 21:30,18,126.0938,126.1094,126.0938,126.1094,23
ZNH16,2015-11-18 00:30,18,126.1094,126.1094,126.1094,126.1094,10
ZNH16,2015-11-18 01:30,18,126.0938,126.0938,126.0938,126.0938,50
ZNH16,2015-11-18 02:00,18,126.1094,126.1094,126.1094,126.1094,11
ZNH16,2015-11-18 02:30,18,126.125,126.125,126.125,126.125,10
ZNH16,2015-11-18 03:00,18,126.0781,126.0938,126.0781,126.0781,80
ZNH16,2015-11-18 03:30,18,126.0781,126.125,126.0781,126.125,113
ZNH16,2015-11-18 04:30,18,126.1094,126.1094,126.1094,126.1094,1
ZNH16,2015-11-18 05:00,18,126.0938,126.125,126.0938,126.125,26
ZNH16,2015-11-18 05:30,18,126.0781,126.0938,126.0781,126.0938,3
ZNH16,2015-11-18 06:00,18,126.0781,126.0938,126.0469,126.0469,34
ZNH16,2015-11-18 06:30,18,126.0469,126.0625,126,126,164
ZNH16,2015-11-18 07:00,18,125.9688,125.9688,125.875,125.9063,123
ZNH16,2015-11-18 07:30,18,125.9375,125.9375,125.8125,125.9063,276
ZNH16,2015-11-18 08:00,18,125.9219,125.9219,125.8906,125.9219,121
ZNH16,2015-11-18 08:30,18,125.8906,125.9375,125.8125,125.8125,68
ZNH16,2015-11-18 09:00,18,125.8281,125.875,125.8281,125.875,353
ZNH16,2015-11-18 09:30,18,125.875,125.8906,125.8594,125.8594,86
ZNH16,2015-11-18 10:00,18,125.8906,125.9688,125.8906,125.9688,137
ZNH16,2015-11-18 10:30,18,125.9375,126.0156,125.9219,125.9844,160
ZNH16,2015-11-18 11:00,18,125.9844,126.0156,125.9688,126.0156,61
ZNH16,2015-11-18 11:30,18,126.0156,126.0156,125.9844,125.9844,63
ZNH16,2015-11-18 12:00,18,125.9531,125.9531,125.9219,125.9219,34
ZNH16,2015-11-18 12:30,18,125.9219,125.9219,125.8906,125.9063,60
ZNH16,2015-11-18 13:00,18,125.9219,126.0938,125.8594,126.0313,250
ZNH16,2015-11-18 13:30,18,126.0156,126.0625,126.0156,126.0469,86
ZNH16,2015-11-18 14:00,18,126,126.0625,126,126.0313,387
ZNH16,2015-11-18 14:30,18,126.0156,126.0156,126,126,17
ZNH16,2015-11-18 15:00,18,125.9844,125.9844,125.9844,125.9844,49
ZNH16,2015-11-18 15:30,18,126,126,125.9844,125.9844,65
ZNH16,2015-11-18 18:30,19,126,126,126,126,2
ZNH16,2015-11-18 19:00,19,125.9844,126.0156,125.9844,126,5
ZNH16,2015-11-18 19:30,19,126,126,126,126,2
ZNH16,2015-11-18 21:00,19,126,126,126,126,1
ZNH16,2015-11-18 22:00,19,126.0625,126.0781,126.0625,126.0625,101
ZNH16,2015-11-18 22:30,19,126.0469,126.0469,126.0469,126.0469,3
ZNH16,2015-11-18 23:00,19,126.0469,126.0469,126.0469,126.0469,1
ZNH16,2015-11-18 23:30,19,126,126,126,126,1
ZNH16,2015-11-19 01:00,19,126.0469,126.0469,126.0313,126.0313,10
ZNH16,2015-11-19 01:30,19,126.0156,126.0313,126.0156,126.0313,4
ZNH16,2015-11-19 02:00,19,126.0781,126.0938,126.0781,126.0938,5
ZNH16,2015-11-19 02:30,19,126.0625,126.0625,126.0313,126.0313,2
ZNH16,2015-11-19 03:00,19,126.0938,126.0938,126.0938,126.0938,3
ZNH16,2015-11-19 03:30,19,126.0938,126.0938,126.0313,126.0313,52
ZNH16,2015-11-19 04:00,19,126.0313,126.0469,126.0313,126.0469,105
ZNH16,2015-11-19 04:30,19,126.0625,126.0938,126.0625,126.0938,135
ZNH16,2015-11-19 05:00,19,126,126,126,126,45
ZNH16,2015-11-19 05:30,19,126.0469,126.0469,126.0313,126.0313,22
ZNH16,2015-11-19 06:00,19,126.0313,126.0781,126.0156,126.0781,95
ZNH16,2015-11-19 06:30,19,126.0781,126.0781,126.0313,126.0625,48
ZNH16,2015-11-19 07:00,19,126.0781,126.0781,126.0313,126.0469,175
ZNH16,2015-11-19 07:30,19,126.0469,126.0938,126.0313,126.0938,226
ZNH16,2015-11-19 08:00,19,126.1094,126.25,126.0938,126.25,488
ZNH16,2015-11-19 08:30,19,126.2188,126.2188,126.1719,126.1719,284
ZNH16,2015-11-19 09:00,19,126.1875,126.2188,126.1719,126.1719,453
ZNH16,2015-11-19 09:30,19,126.1875,126.2656,126.1875,126.2656,1036
ZNH16,2015-11-19 10:00,19,126.2656,126.2969,126.2344,126.25,1138
ZNH16,2015-11-19 10:30,19,126.2344,126.2656,126.2344,126.2344,887
ZNH16,2015-11-19 11:00,19,126.2344,126.2813,126.2344,126.2813,701
ZNH16,2015-11-19 11:30,19,126.2813,126.2813,126.1875,126.2031,1318
ZNH16,2015-11-19 12:00,19,126.2031,126.2031,126.125,126.125,280
ZNH16,2015-11-19 12:30,19,126.1406,126.1406,126.125,126.1406,172
ZNH16,2015-11-19 13:00,19,126.1563,126.2031,126.1563,126.1875,531
ZNH16,2015-11-19 13:30,19,126.2031,126.2188,126.1563,126.1719,282
ZNH16,2015-11-19 14:00,19,126.1719,126.2031,126.1563,126.2031,858
ZNH16,2015-11-19 14:30,19,126.2188,126.2344,126.1875,126.2188,355
ZNH16,2015-11-19 15:00,19,126.2031,126.2188,126.1875,126.2188,179
ZNH16,2015-11-19 15:30,19,126.2188,126.2188,126.1406,126.1406,763
ZNH16,2015-11-19 17:30,20,126.1563,126.1563,126.1563,126.1563,1
ZNH16,2015-11-19 18:00,20,126.1406,126.1406,126.125,126.1406,18
ZNH16,2015-11-19 18:30,20,126.1563,126.1719,126.1563,126.1719,6
ZNH16,2015-11-19 19:00,20,126.1563,126.1563,126.1563,126.1563,2
ZNH16,2015-11-19 19:30,20,126.1719,126.2031,126.1719,126.2031,7
ZNH16,2015-11-19 20:00,20,126.1875,126.1875,126.1719,126.1719,163
ZNH16,2015-11-19 20:30,20,126.1719,126.1719,126.1719,126.1719,1
ZNH16,2015-11-19 21:00,20,126.1563,126.1563,126.1406,126.1406,5
ZNH16,2015-11-19 21:30,20,126.125,126.125,126.1094,126.1094,19
ZNH16,2015-11-19 22:00,20,126.1094,126.1094,126.1094,126.1094,24
ZNH16,2015-11-19 22:30,20,126.0938,126.0938,126.0938,126.0938,70
ZNH16,2015-11-19 23:00,20,126.1094,126.1094,126.1094,126.1094,3
ZNH16,2015-11-20 00:00,20,126.125,126.125,126.125,126.125,4
ZNH16,2015-11-20 00:30,20,126.1094,126.1094,126.1094,126.1094,42
ZNH16,2015-11-20 01:00,20,126.1094,126.125,126.0938,126.0938,136
ZNH16,2015-11-20 01:30,20,126.0938,126.1406,126.0938,126.1406,137
ZNH16,2015-11-20 02:00,20,126.1563,126.2031,126.125,126.2031,235
ZNH16,2015-11-20 02:30,20,126.2188,126.2188,126.1875,126.2031,395
ZNH16,2015-11-20 03:00,20,126.2031,126.2031,126.1719,126.1719,292
ZNH16,2015-11-20 03:30,20,126.1875,126.1875,126.1406,126.1406,275
ZNH16,2015-11-20 04:00,20,126.125,126.1406,126.0938,126.1094,217
ZNH16,2015-11-20 04:30,20,126.1094,126.1094,126.0938,126.0938,54
ZNH16,2015-11-20 05:00,20,126.1094,126.1406,126.1094,126.1406,99
ZNH16,2015-11-20 05:30,20,126.1719,126.1875,126.1563,126.1563,26
ZNH16,2015-11-20 06:00,20,126.1563,126.1719,126.1406,126.1563,290
ZNH16,2015-11-20 06:30,20,126.1719,126.1719,126.1406,126.1563,267
ZNH16,2015-11-20 07:00,20,126.1719,126.2344,126.1563,126.2188,905
ZNH16,2015-11-20 07:30,20,126.2188,126.25,126.1875,126.2344,615
ZNH16,2015-11-20 08:00,20,126.2344,126.3125,126.2344,126.2813,2333
ZNH16,2015-11-20 08:30,20,126.3125,126.3281,126.2813,126.3125,1155
ZNH16,2015-11-20 09:00,20,126.3281,126.3594,126.2813,126.2969,1453
ZNH16,2015-11-20 09:30,20,126.2813,126.3438,126.2813,126.3438,1589
ZNH16,2015-11-20 10:00,20,126.3438,126.3438,126.2969,126.3125,1376
ZNH16,2015-11-20 10:30,20,126.3281,126.3438,126.3125,126.3125,251
ZNH16,2015-11-20 11:00,20,126.3281,126.3281,126.2969,126.2969,595
ZNH16,2015-11-20 11:30,20,126.2969,126.3125,126.2031,126.2031,684
ZNH16,2015-11-20 12:00,20,126.1875,126.1875,126.1094,126.125,1461
ZNH16,2015-11-20 12:30,20,126.1406,126.1563,126.0938,126.0938,1860
ZNH16,2015-11-20 13:00,20,126.1094,126.1406,126.1094,126.125,1201
ZNH16,2015-11-20 13:30,20,126.125,126.1406,126.0781,126.0938,2272
ZNH16,2015-11-20 14:00,20,126.0781,126.1094,126.0781,126.0938,384
ZNH16,2015-11-20 14:30,20,126.0781,126.0938,126.0625,126.0781,281
ZNH16,2015-11-20 15:00,20,126.0938,126.1094,126.0625,126.0781,208
ZNH16,2015-11-20 15:30,20,126.0781,126.0781,126.0625,126.0625,160
ZNH16,2015-11-22 17:00,23,126.0469,126.0469,125.9844,125.9844,53
ZNH16,2015-11-22 17:30,23,125.9688,125.9844,125.9531,125.9531,67
ZNH16,2015-11-22 18:00,23,125.9688,125.9844,125.9531,125.9531,87
ZNH16,2015-11-22 18:30,23,126,126,125.9688,125.9688,281
ZNH16,2015-11-22 19:00,23,126,126,125.9688,125.9688,8
ZNH16,2015-11-22 19:30,23,125.9688,126,125.9688,126,41
ZNH16,2015-11-22 20:00,23,126,126.0156,126,126,23
ZNH16,2015-11-22 20:30,23,125.9844,125.9844,125.9688,125.9844,32
ZNH16,2015-11-22 21:00,23,125.9844,125.9844,125.9844,125.9844,2
ZNH16,2015-11-22 21:30,23,125.9688,125.9688,125.9688,125.9688,10
ZNH16,2015-11-22 22:00,23,125.9688,125.9688,125.9531,125.9531,17
ZNH16,2015-11-22 22:30,23,125.9375,125.9375,125.9063,125.9063,62
ZNH16,2015-11-22 23:00,23,125.9063,125.9219,125.9063,125.9219,10
ZNH16,2015-11-22 23:30,23,125.9375,125.9375,125.9063,125.9063,4
ZNH16,2015-11-23 00:00,23,125.9375,125.9375,125.9219,125.9219,3
ZNH16,2015-11-23 00:30,23,125.9375,125.9375,125.9375,125.9375,32
ZNH16,2015-11-23 01:00,23,125.9531,126,125.9531,125.9688,641
ZNH16,2015-11-23 01:30,23,125.9688,125.9844,125.9375,125.9375,333
ZNH16,2015-11-23 02:00,23,125.9375,126,125.9375,125.9375,307
ZNH16,2015-11-23 02:30,23,125.9375,125.9531,125.9063,125.9219,3133
ZNH16,2015-11-23 03:00,23,125.9219,125.9375,125.8906,125.8906,344
ZNH16,2015-11-23 03:30,23,125.8906,125.9063,125.8594,125.8594,651
ZNH16,2015-11-23 04:00,23,125.8594,125.875,125.8438,125.8594,494
ZNH16,2015-11-23 04:30,23,125.8594,125.8594,125.8125,125.8438,195
ZNH16,2015-11-23 05:00,23,125.8438,125.8906,125.8281,125.8906,702
ZNH16,2015-11-23 05:30,23,125.9063,125.9063,125.8281,125.8438,1355
ZNH16,2015-11-23 06:00,23,125.8594,125.875,125.8125,125.8125,1395
ZNH16,2015-11-23 06:30,23,125.7969,125.8438,125.7813,125.8281,1006
ZNH16,2015-11-23 07:00,23,125.8281,125.8906,125.7813,125.8125,5627
ZNH16,2015-11-23 07:30,23,125.8125,125.9844,125.8125,125.9688,3672
ZNH16,2015-11-23 08:00,23,125.9844,126.0469,125.9688,126.0313,3348
ZNH16,2015-11-23 08:30,23,126.0469,126.125,126.0156,126.0938,3692
ZNH16,2015-11-23 09:00,23,126.1094,126.1094,126,126.0313,7645
ZNH16,2015-11-23 09:30,23,126.0156,126.1094,125.9844,126.0781,2671
ZNH16,2015-11-23 10:00,23,126.0938,126.1563,126.0781,126.0938,8134
ZNH16,2015-11-23 10:30,23,126.0781,126.1094,126.0625,126.0781,4744
ZNH16,2015-11-23 11:00,23,126.0781,126.125,126.0625,126.1094,649
ZNH16,2015-11-23 11:30,23,126.1094,126.1719,126.1094,126.1406,2949
ZNH16,2015-11-23 12:00,23,126.1563,126.2344,126.125,126.2031,5201
ZNH16,2015-11-23 12:30,23,126.2188,126.3125,126.2188,126.2969,9674
ZNH16,2015-11-23 13:00,23,126.2969,126.3438,126.2969,126.2969,1758
ZNH16,2015-11-23 13:30,23,126.2969,126.3281,126.2344,126.2344,3727
ZNH16,2015-11-23 14:00,23,126.25,126.2656,126.2031,126.2031,6413
ZNH16,2015-11-23 14:30,23,126.2188,126.2188,126.1875,126.2188,2189
ZNH16,2015-11-23 15:00,23,126.2188,126.2656,126.2031,126.2656,1443
ZNH16,2015-11-23 15:30,23,126.2813,126.3281,126.2656,126.2969,2334
ZNH16,2015-11-23 17:00,24,126.2969,126.3125,126.2813,126.2813,41
ZNH16,2015-11-23 17:30,24,126.2813,126.2969,126.2656,126.2813,123
ZNH16,2015-11-23 18:00,24,126.2813,126.2969,126.2656,126.2656,416
ZNH16,2015-11-23 18:30,24,126.25,126.2813,126.25,126.2813,70
ZNH16,2015-11-23 19:00,24,126.2813,126.2813,126.2656,126.2656,194
ZNH16,2015-11-23 19:30,24,126.2813,126.2813,126.2656,126.2656,140
ZNH16,2015-11-23 20:00,24,126.2656,126.2656,126.2656,126.2656,77
ZNH16,2015-11-23 20:30,24,126.2813,126.2813,126.2656,126.2656,113
ZNH16,2015-11-23 21:00,24,126.2813,126.2813,126.2813,126.2813,226
ZNH16,2015-11-23 21:30,24,126.2969,126.3125,126.2813,126.2813,312
ZNH16,2015-11-23 22:00,24,126.2656,126.2656,126.2344,126.2344,92
ZNH16,2015-11-23 22:30,24,126.25,126.25,126.25,126.25,22
ZNH16,2015-11-23 23:00,24,126.25,126.2813,126.25,126.2656,105
ZNH16,2015-11-23 23:30,24,126.2656,126.2656,126.25,126.2656,42
ZNH16,2015-11-24 00:00,24,126.2656,126.2813,126.2656,126.2656,161
ZNH16,2015-11-24 00:30,24,126.2813,126.2813,126.2656,126.2813,236
ZNH16,2015-11-24 01:00,24,126.2813,126.2969,126.2344,126.2344,1199
ZNH16,2015-11-24 01:30,24,126.2344,126.2813,126.2188,126.2813,1498
ZNH16,2015-11-24 02:00,24,126.2813,126.3594,126.2656,126.3125,4572
ZNH16,2015-11-24 02:30,24,126.3125,126.5469,126.3125,126.5313,5754
ZNH16,2015-11-24 03:00,24,126.5313,126.5313,126.3906,126.4219,6476
ZNH16,2015-11-24 03:30,24,126.4219,126.4531,126.3906,126.4375,2459
ZNH16,2015-11-24 04:00,24,126.4219,126.4844,126.4219,126.4844,3315
ZNH16,2015-11-24 04:30,24,126.4688,126.4844,126.4531,126.4688,673
ZNH16,2015-11-24 05:00,24,126.4688,126.4688,126.4063,126.4219,1575
ZNH16,2015-11-24 05:30,24,126.4375,126.4531,126.4063,126.4531,956
ZNH16,2015-11-24 06:00,24,126.4531,126.4531,126.375,126.3906,2055
ZNH16,2015-11-24 06:30,24,126.3906,126.4844,126.375,126.4844,3169
ZNH16,2015-11-24 07:00,24,126.4688,126.5781,126.4219,126.5156,5049
ZNH16,2015-11-24 07:30,24,126.5156,126.625,126.4844,126.5,6982
ZNH16,2015-11-24 08:00,24,126.5156,126.5156,126.3281,126.3594,10613
ZNH16,2015-11-24 08:30,24,126.3438,126.375,126.2969,126.3594,11527
ZNH16,2015-11-24 09:00,24,126.3594,126.4688,126.3438,126.4531,8743
ZNH16,2015-11-24 09:30,24,126.4531,126.5313,126.4375,126.5,15338
ZNH16,2015-11-24 10:00,24,126.4844,126.5156,126.4531,126.4531,11320
ZNH16,2015-11-24 10:30,24,126.4531,126.4688,126.3906,126.4219,10674
ZNH16,2015-11-24 11:00,24,126.4219,126.4844,126.4219,126.4375,4997
ZNH16,2015-11-24 11:30,24,126.4375,126.4844,126.4063,126.4531,7826
ZNH16,2015-11-24 12:00,24,126.4531,126.4531,126.3438,126.3594,12163
ZNH16,2015-11-24 12:30,24,126.375,126.3906,126.3125,126.3594,4858
ZNH16,2015-11-24 13:00,24,126.3594,126.4844,126.3594,126.4688,8785
ZNH16,2015-11-24 13:30,24,126.4688,126.4844,126.3438,126.3594,10190
ZNH16,2015-11-24 14:00,24,126.3594,126.4063,126.3438,126.4063,7226
ZNH16,2015-11-24 14:30,24,126.4063,126.4063,126.375,126.3906,2133
ZNH16,2015-11-24 15:00,24,126.3906,126.4375,126.3906,126.4063,4638
ZNH16,2015-11-24 15:30,24,126.4063,126.4063,126.3438,126.375,3452
ZNH16,2015-11-24 17:00,25,126.375,126.3906,126.3281,126.3438,652
ZNH16,2015-11-24 17:30,25,126.3438,126.3438,126.3125,126.3125,95
ZNH16,2015-11-24 18:00,25,126.3281,126.375,126.3281,126.3594,860
ZNH16,2015-11-24 18:30,25,126.3594,126.3594,126.3594,126.3594,136
ZNH16,2015-11-24 19:00,25,126.375,126.375,126.3594,126.375,415
ZNH16,2015-11-24 19:30,25,126.3906,126.4063,126.3906,126.3906,653
ZNH16,2015-11-24 20:00,25,126.4063,126.4063,126.3906,126.4063,95
ZNH16,2015-11-24 20:30,25,126.4063,126.4063,126.4063,126.4063,111
ZNH16,2015-11-24 21:00,25,126.4219,126.4375,126.4063,126.4063,503
ZNH16,2015-11-24 21:30,25,126.4219,126.4219,126.3906,126.3906,811
ZNH16,2015-11-24 22:00,25,126.3906,126.3906,126.375,126.375,774
ZNH16,2015-11-24 22:30,25,126.3906,126.3906,126.375,126.3906,137
ZNH16,2015-11-24 23:00,25,126.3906,126.4063,126.375,126.4063,166
ZNH16,2015-11-24 23:30,25,126.3906,126.4219,126.3906,126.4219,127
ZNH16,2015-11-25 00:00,25,126.4063,126.4375,126.4063,126.4375,608
ZNH16,2015-11-25 00:30,25,126.4375,126.4531,126.4063,126.4531,718
ZNH16,2015-11-25 01:00,25,126.4531,126.4688,126.4219,126.4375,1845
ZNH16,2015-11-25 01:30,25,126.4375,126.4844,126.4219,126.4688,2049
ZNH16,2015-11-25 02:00,25,126.4688,126.5,126.4531,126.4688,3202
ZNH16,2015-11-25 02:30,25,126.4531,126.4688,126.4219,126.4375,2671
ZNH16,2015-11-25 03:00,25,126.4219,126.4531,126.4063,126.4219,3569
ZNH16,2015-11-25 03:30,25,126.4063,126.4844,126.4063,126.4844,3995
ZNH16,2015-11-25 04:00,25,126.4844,126.5,126.4219,126.4375,4815
ZNH16,2015-11-25 04:30,25,126.4375,126.5313,126.4063,126.4844,7721
ZNH16,2015-11-25 05:00,25,126.4844,126.5,126.4375,126.4531,2553
ZNH16,2015-11-25 05:30,25,126.4688,126.5,126.4375,126.4688,3826
ZNH16,2015-11-25 06:00,25,126.4531,126.4688,126.4063,126.4219,4342
ZNH16,2015-11-25 06:30,25,126.4375,126.4531,126.4063,126.4531,9143
ZNH16,2015-11-25 07:00,25,126.4531,126.4844,126.3438,126.375,12026
ZNH16,2015-11-25 07:30,25,126.3594,126.4375,126.2656,126.2969,31167
ZNH16,2015-11-25 08:00,25,126.2969,126.4063,126.2813,126.4063,15490
ZNH16,2015-11-25 08:30,25,126.4063,126.4531,126.3906,126.4375,17892
ZNH16,2015-11-25 09:00,25,126.4375,126.4375,126.3281,126.3594,21940
ZNH16,2015-11-25 09:30,25,126.3594,126.375,126.3125,126.3125,20206
ZNH16,2015-11-25 10:00,25,126.3125,126.3438,126.2188,126.2344,39116
ZNH16,2015-11-25 10:30,25,126.2344,126.4375,126.2344,126.4219,36479
ZNH16,2015-11-25 11:00,25,126.4063,126.4688,126.3906,126.4219,21611
ZNH16,2015-11-25 11:30,25,126.4219,126.4531,126.4063,126.4063,11023
ZNH16,2015-11-25 12:00,25,126.4063,126.4688,126.4063,126.4219,13879
ZNH16,2015-11-25 12:30,25,126.4219,126.4219,126.3906,126.3906,6699
ZNH16,2015-11-25 13:00,25,126.3906,126.4063,126.3594,126.3594,6757
ZNH16,2015-11-25 13:30,25,126.375,126.4063,126.3594,126.3906,7787
ZNH16,2015-11-25 14:00,25,126.3906,126.4063,126.3438,126.3594,8109
ZNH16,2015-11-25 14:30,25,126.375,126.375,126.3438,126.3438,3216
ZNH16,2015-11-25 15:00,25,126.3594,126.3906,126.3438,126.3594,2913
ZNH16,2015-11-25 15:30,25,126.375,126.375,126.3281,126.3281,907
ZNH16,2015-11-25 17:00,27,126.3125,126.3438,126.2969,126.3438,211
ZNH16,2015-11-25 17:30,27,126.3438,126.375,126.3438,126.375,146
ZNH16,2015-11-25 18:00,27,126.3594,126.375,126.3594,126.3594,403
ZNH16,2015-11-25 18:30,27,126.3594,126.3906,126.3594,126.375,336
ZNH16,2015-11-25 19:00,27,126.375,126.375,126.3594,126.375,203
ZNH16,2015-11-25 19:30,27,126.375,126.3906,126.375,126.375,542
ZNH16,2015-11-25 20:00,27,126.375,126.3906,126.3594,126.375,1062
ZNH16,2015-11-25 20:30,27,126.4063,126.4063,126.4063,126.4063,2
ZNH16,2015-11-25 21:00,27,126.4063,126.4063,126.375,126.375,183
ZNH16,2015-11-25 21:30,27,126.3906,126.3906,126.375,126.375,304
ZNH16,2015-11-25 22:00,27,126.3906,126.4063,126.3906,126.3906,442
ZNH16,2015-11-25 22:30,27,126.4063,126.4063,126.4063,126.4063,2
ZNH16,2015-11-25 23:00,27,126.4063,126.4375,126.3906,126.4219,554
ZNH16,2015-11-25 23:30,27,126.4375,126.4531,126.4375,126.4531,854
ZNH16,2015-11-26 00:00,27,126.4531,126.4688,126.4219,126.4375,394
ZNH16,2015-11-26 00:30,27,126.4375,126.4375,126.4219,126.4219,192
ZNH16,2015-11-26 01:00,27,126.4219,126.4375,126.4063,126.4063,539
ZNH16,2015-11-26 01:30,27,126.4063,126.4531,126.4063,126.4375,636
ZNH16,2015-11-26 02:00,27,126.4219,126.4531,126.4063,126.4375,1899
ZNH16,2015-11-26 02:30,27,126.4531,126.4688,126.4375,126.4375,1281
ZNH16,2015-11-26 03:00,27,126.4531,126.4531,126.4063,126.4219,2202
ZNH16,2015-11-26 03:30,27,126.4375,126.4375,126.3906,126.3906,2866
ZNH16,2015-11-26 04:00,27,126.3906,126.4219,126.3906,126.4063,1085
ZNH16,2015-11-26 04:30,27,126.4063,126.4688,126.4063,126.4688,2160
ZNH16,2015-11-26 05:00,27,126.4688,126.4688,126.4375,126.4531,1534
ZNH16,2015-11-26 05:30,27,126.4531,126.4844,126.4531,126.4688,1956
ZNH16,2015-11-26 06:00,27,126.4688,126.4844,126.4531,126.4688,870
ZNH16,2015-11-26 06:30,27,126.4688,126.4844,126.4531,126.4531,913
ZNH16,2015-11-26 07:00,27,126.4688,126.5156,126.4531,126.5,1365
ZNH16,2015-11-26 07:30,27,126.5156,126.5156,126.4688,126.5,2568
ZNH16,2015-11-26 08:00,27,126.5,126.5313,126.4844,126.5156,2704
ZNH16,2015-11-26 08:30,27,126.5,126.5313,126.5,126.5,2113
ZNH16,2015-11-26 09:00,27,126.5156,126.5313,126.4844,126.5313,1384
ZNH16,2015-11-26 09:30,27,126.5313,126.5313,126.5,126.5313,1296
ZNH16,2015-11-26 10:00,27,126.5156,126.5625,126.5156,126.5469,1594
ZNH16,2015-11-26 10:30,27,126.5313,126.5469,126.5313,126.5313,2535
ZNH16,2015-11-26 11:00,27,126.5313,126.5625,126.5156,126.5469,1419
ZNH16,2015-11-26 11:30,27,126.5313,126.5625,126.5156,126.5313,2066
ZNH16,2015-11-26 17:00,27,126.5156,126.5469,126.5156,126.5313,516
ZNH16,2015-11-26 17:30,27,126.5156,126.5313,126.4844,126.4844,514
ZNH16,2015-11-26 18:00,27,126.4844,126.4844,126.4531,126.4688,1404
ZNH16,2015-11-26 18:30,27,126.4688,126.4688,126.4219,126.4375,693
ZNH16,2015-11-26 19:00,27,126.4219,126.4375,126.4219,126.4375,1204
ZNH16,2015-11-26 19:30,27,126.4375,126.4688,126.4375,126.4688,517
ZNH16,2015-11-26 20:00,27,126.4688,126.4688,126.4531,126.4688,108
ZNH16,2015-11-26 20:30,27,126.4531,126.4688,126.4531,126.4531,255
ZNH16,2015-11-26 21:00,27,126.4531,126.4688,126.4531,126.4688,672
ZNH16,2015-11-26 21:30,27,126.4688,126.4844,126.4531,126.4688,1149
ZNH16,2015-11-26 22:00,27,126.4688,126.4844,126.4531,126.4688,560
ZNH16,2015-11-26 22:30,27,126.4531,126.4531,126.4531,126.4531,71
ZNH16,2015-11-26 23:00,27,126.4531,126.4844,126.4531,126.4844,313
ZNH16,2015-11-26 23:30,27,126.4844,126.4844,126.4688,126.4688,393
ZNH16,2015-11-27 00:00,27,126.4688,126.5156,126.4688,126.5,1502
ZNH16,2015-11-27 00:30,27,126.5,126.5781,126.5,126.5625,3026
ZNH16,2015-11-27 01:00,27,126.5625,126.5625,126.5313,126.5469,3382
ZNH16,2015-11-27 01:30,27,126.5625,126.5781,126.5313,126.5313,5864
ZNH16,2015-11-27 02:00,27,126.5313,126.5469,126.5,126.5,9000
ZNH16,2015-11-27 02:30,27,126.5156,126.5938,126.4844,126.5781,12136
ZNH16,2015-11-27 03:00,27,126.5781,126.5781,126.5156,126.5313,6042
ZNH16,2015-11-27 03:30,27,126.5469,126.5625,126.5313,126.5469,4699
ZNH16,2015-11-27 04:00,27,126.5625,126.5625,126.5156,126.5469,1999
ZNH16,2015-11-27 04:30,27,126.5469,126.5469,126.5156,126.5156,3015
ZNH16,2015-11-27 05:00,27,126.5313,126.5938,126.5313,126.5781,4910
ZNH16,2015-11-27 05:30,27,126.5781,126.6094,126.5625,126.5625,4748
ZNH16,2015-11-27 06:00,27,126.5625,126.625,126.5469,126.5938,6696
ZNH16,2015-11-27 06:30,27,126.5938,126.625,126.5781,126.5781,8573
ZNH16,2015-11-27 07:00,27,126.5938,126.6094,126.5781,126.5781,12738
ZNH16,2015-11-27 07:30,27,126.5938,126.625,126.5625,126.5781,16561
ZNH16,2015-11-27 08:00,27,126.5781,126.5938,126.5313,126.5469,8744
ZNH16,2015-11-27 08:30,27,126.5313,126.5938,126.5313,126.5625,21796
ZNH16,2015-11-27 09:00,27,126.5781,126.5938,126.5469,126.5938,13182
ZNH16,2015-11-27 09:30,27,126.5938,126.6094,126.5469,126.5625,12058
ZNH16,2015-11-27 10:00,27,126.5781,126.5938,126.5469,126.5625,15656
ZNH16,2015-11-27 10:30,27,126.5469,126.5938,126.5313,126.5313,10183
ZNH16,2015-11-27 11:00,27,126.5313,126.5469,126.4844,126.5,12239
ZNH16,2015-11-27 11:30,27,126.5,126.5156,126.4844,126.5,8765
ZNH16,2015-11-27 12:00,27,126.5,126.5156,126.4844,126.5,5294
ZNH16,2015-11-29 17:00,30,126.5,126.5469,126.5,126.5469,1519
ZNH16,2015-11-29 17:30,30,126.5469,126.5781,126.5313,126.5625,1477
ZNH16,2015-11-29 18:00,30,126.5625,126.5781,126.5469,126.5781,1454
ZNH16,2015-11-29 18:30,30,126.5781,126.5781,126.5313,126.5469,1387
ZNH16,2015-11-29 19:00,30,126.5469,126.5625,126.5,126.5156,1906
ZNH16,2015-11-29 19:30,30,126.5156,126.5313,126.4844,126.5156,1494
ZNH16,2015-11-29 20:00,30,126.5156,126.5313,126.4844,126.5,2525
ZNH16,2015-11-29 20:30,30,126.4844,126.5156,126.4844,126.5156,974
ZNH16,2015-11-29 21:00,30,126.5156,126.5156,126.5,126.5,1193
ZNH16,2015-11-29 21:30,30,126.4844,126.4844,126.4688,126.4844,1185
ZNH16,2015-11-29 22:00,30,126.4844,126.4844,126.4375,126.4531,1919
ZNH16,2015-11-29 22:30,30,126.4688,126.4688,126.4688,126.4688,438
ZNH16,2015-11-29 23:00,30,126.4531,126.4688,126.4375,126.4531,1847
ZNH16,2015-11-29 23:30,30,126.4531,126.4688,126.4219,126.4375,2325
ZNH16,2015-11-30 00:00,30,126.4375,126.4688,126.4375,126.4531,2288
ZNH16,2015-11-30 00:30,30,126.4531,126.4531,126.3906,126.4063,1809
ZNH16,2015-11-30 01:00,30,126.3906,126.4375,126.3906,126.4219,7183
ZNH16,2015-11-30 01:30,30,126.4219,126.4375,126.3906,126.4063,6816
ZNH16,2015-11-30 02:00,30,126.4063,126.4219,126.3125,126.3125,12859
ZNH16,2015-11-30 02:30,30,126.3281,126.3438,126.2656,126.3281,11543
ZNH16,2015-11-30 03:00,30,126.3281,126.3281,126.2969,126.2969,5763
ZNH16,2015-11-30 03:30,30,126.3125,126.3438,126.2813,126.3125,10143
ZNH16,2015-11-30 04:00,30,126.3125,126.3594,126.3125,126.3594,3656
ZNH16,2015-11-30 04:30,30,126.3438,126.3594,126.3125,126.3594,5067
ZNH16,2015-11-30 05:00,30,126.3438,126.3594,126.3125,126.3281,3626
ZNH16,2015-11-30 05:30,30,126.3281,126.375,126.3281,126.3438,4805
ZNH16,2015-11-30 06:00,30,126.3281,126.375,126.3281,126.375,4519
ZNH16,2015-11-30 06:30,30,126.375,126.3906,126.3438,126.3594,7893
ZNH16,2015-11-30 07:00,30,126.375,126.3906,126.3438,126.3906,13081
ZNH16,2015-11-30 07:30,30,126.3906,126.4375,126.3438,126.4063,45445
ZNH16,2015-11-30 08:00,30,126.4063,126.4844,126.4063,126.4375,50283
ZNH16,2015-11-30 08:30,30,126.4375,126.5469,126.4375,126.4688,61212
ZNH16,2015-11-30 09:00,30,126.4844,126.5156,126.4531,126.4844,26710
ZNH16,2015-11-30 09:30,30,126.4844,126.5156,126.4531,126.4844,39302
ZNH16,2015-11-30 10:00,30,126.4688,126.5156,126.4688,126.5,29446
ZNH16,2015-11-30 10:30,30,126.5,126.5313,126.4844,126.4844,30904
ZNH16,2015-11-30 11:00,30,126.5,126.5,126.4688,126.4844,19605
ZNH16,2015-11-30 11:30,30,126.4844,126.5,126.4688,126.5,20472
ZNH16,2015-11-30 12:00,30,126.4844,126.5,126.4531,126.4688,30205
ZNH16,2015-11-30 12:30,30,126.4688,126.4688,126.4375,126.4688,22527
ZNH16,2015-11-30 13:00,30,126.4531,126.4688,126.4219,126.4531,32445
ZNH16,2015-11-30 13:30,30,126.4375,126.4531,126.4219,126.4375,87203
ZNH16,2015-11-30 14:00,30,126.4219,126.4844,126.4219,126.4844,69699
ZNH16,2015-11-30 14:30,30,126.4688,126.4844,126.4531,126.4844,27322
ZNH16,2015-11-30 15:00,30,126.4844,126.5156,126.4531,126.5,11868
ZNH16,2015-11-30 15:30,30,126.5,126.5156,126.5,126.5156,10096
ZNH16,2015-11-30 17:00,1,126.5,126.5,126.4219,126.4375,3934
ZNH16,2015-11-30 17:30,1,126.4375,126.4531,126.4375,126.4531,942
ZNH16,2015-11-30 18:00,1,126.4375,126.4531,126.375,126.375,7252
ZNH16,2015-11-30 18:30,1,126.3906,126.3906,126.3438,126.3594,6644
ZNH16,2015-11-30 19:00,1,126.3594,126.375,126.3438,126.3438,3167
ZNH16,2015-11-30 19:30,1,126.3438,126.3594,126.3125,126.3281,5667
ZNH16,2015-11-30 20:00,1,126.3281,126.3594,126.3125,126.3594,2265
ZNH16,2015-11-30 20:30,1,126.3594,126.375,126.3438,126.3594,1564
ZNH16,2015-11-30 21:00,1,126.3594,126.375,126.3594,126.3594,945
ZNH16,2015-11-30 21:30,1,126.375,126.375,126.3438,126.3594,1898
ZNH16,2015-11-30 22:00,1,126.3594,126.375,126.3438,126.3594,2300
ZNH16,2015-11-30 22:30,1,126.375,126.375,126.3594,126.3594,216
ZNH16,2015-11-30 23:00,1,126.3594,126.375,126.3594,126.3594,541
ZNH16,2015-11-30 23:30,1,126.3594,126.3906,126.3594,126.3906,1044
ZNH16,2015-12-01 00:00,1,126.375,126.3906,126.3594,126.3594,2393
ZNH16,2015-12-01 00:30,1,126.3594,126.375,126.3594,126.3594,126
ZNH16,2015-12-01 01:00,1,126.375,126.375,126.3281,126.3281,7865
ZNH16,2015-12-01 01:30,1,126.3281,126.3438,126.2969,126.3125,10605
ZNH16,2015-12-01 02:00,1,126.3281,126.3438,126.2813,126.2969,11198
ZNH16,2015-12-01 02:30,1,126.2813,126.3281,126.2656,126.2969,15850
ZNH16,2015-12-01 03:00,1,126.2969,126.3438,126.2813,126.3281,7449
ZNH16,2015-12-01 03:30,1,126.3438,126.3594,126.3281,126.3438,10504
ZNH16,2015-12-01 04:00,1,126.3281,126.3438,126.2969,126.2969,5336
ZNH16,2015-12-01 04:30,1,126.2969,126.3281,126.2969,126.3125,7097
ZNH16,2015-12-01 05:00,1,126.2969,126.3125,126.2656,126.3125,8182
ZNH16,2015-12-01 05:30,1,126.3125,126.3125,126.25,126.2656,8324
ZNH16,2015-12-01 06:00,1,126.25,126.2969,126.2344,126.2813,17052
ZNH16,2015-12-01 06:30,1,126.2813,126.2969,126.2344,126.2656,14473
ZNH16,2015-12-01 07:00,1,126.2813,126.3594,126.2656,126.3281,31508
ZNH16,2015-12-01 07:30,1,126.3125,126.4375,126.3125,126.4063,49954
ZNH16,2015-12-01 08:00,1,126.3906,126.5,126.3906,126.4844,47184
ZNH16,2015-12-01 08:30,1,126.4844,126.5625,126.4688,126.5313,57273
ZNH16,2015-12-01 09:00,1,126.5469,126.9375,126.5469,126.7969,260014
ZNH16,2015-12-01 09:30,1,126.7813,126.8594,126.7813,126.8594,57593
ZNH16,2015-12-01 10:00,1,126.8594,126.9844,126.8438,126.9844,86147
ZNH16,2015-12-01 10:30,1,126.9844,127.0469,126.9531,126.9688,63734
ZNH16,2015-12-01 11:00,1,126.9531,127.0781,126.9375,127.0625,39368
ZNH16,2015-12-01 11:30,1,127.0625,127.0781,126.9844,127,39916
ZNH16,2015-12-01 12:00,1,127,127.0313,126.9688,126.9688,30824
ZNH16,2015-12-01 12:30,1,126.9844,127.0469,126.9844,127.0156,24514
ZNH16,2015-12-01 13:00,1,127.0156,127.0625,126.9844,127.0156,26564
ZNH16,2015-12-01 13:30,1,127,127.0156,126.9375,126.9375,48998
ZNH16,2015-12-01 14:00,1,126.9375,127.0156,126.9375,126.9844,34976
ZNH16,2015-12-01 14:30,1,126.9688,127,126.9531,126.9844,14552
ZNH16,2015-12-01 15:00,1,126.9844,127.0156,126.9844,127.0156,13017
ZNH16,2015-12-01 15:30,1,127.0156,127.0625,127.0156,127.0625,10171
ZNH16,2015-12-01 17:00,2,127.0156,127.0156,126.9531,126.9844,5274
ZNH16,2015-12-01 17:30,2,126.9688,126.9844,126.9375,126.9375,2900
ZNH16,2015-12-01 18:00,2,126.9375,126.9531,126.8594,126.8594,15312
ZNH16,2015-12-01 18:30,2,126.8594,126.8906,126.8438,126.875,3181
ZNH16,2015-12-01 19:00,2,126.8906,126.9063,126.875,126.8906,3278
ZNH16,2015-12-01 19:30,2,126.8906,126.8906,126.8594,126.8594,2294
ZNH16,2015-12-01 20:00,2,126.8594,126.875,126.8594,126.875,2026
ZNH16,2015-12-01 20:30,2,126.8594,126.875,126.8438,126.8594,2476
ZNH16,2015-12-01 21:00,2,126.8594,126.875,126.8438,126.8594,1773
ZNH16,2015-12-01 21:30,2,126.8594,126.875,126.8438,126.875,3267
ZNH16,2015-12-01 22:00,2,126.8594,126.875,126.8594,126.8594,742
ZNH16,2015-12-01 22:30,2,126.8594,126.8594,126.8594,126.8594,1599
ZNH16,2015-12-01 23:00,2,126.8594,126.875,126.8438,126.8594,1305
ZNH16,2015-12-01 23:30,2,126.8594,126.8594,126.8438,126.8438,1710
ZNH16,2015-12-02 00:00,2,126.8438,126.8594,126.8281,126.8438,4085
ZNH16,2015-12-02 00:30,2,126.8438,126.8594,126.8438,126.8594,2915
ZNH16,2015-12-02 01:00,2,126.8594,126.9219,126.8594,126.875,8743
ZNH16,2015-12-02 01:30,2,126.875,126.875,126.8281,126.8594,8763
ZNH16,2015-12-02 02:00,2,126.8594,126.8906,126.8281,126.8438,10198
ZNH16,2015-12-02 02:30,2,126.8438,126.875,126.8281,126.8438,10172
ZNH16,2015-12-02 03:00,2,126.8594,126.8906,126.8438,126.8906,5958
ZNH16,2015-12-02 03:30,2,126.8906,126.9219,126.8594,126.875,8985
ZNH16,2015-12-02 04:00,2,126.875,126.9688,126.875,126.9531,15150
ZNH16,2015-12-02 04:30,2,126.9375,126.9688,126.9219,126.9688,9100
ZNH16,2015-12-02 05:00,2,126.9688,126.9688,126.9375,126.9688,4922
ZNH16,2015-12-02 05:30,2,126.9688,127,126.9375,126.9375,11387
ZNH16,2015-12-02 06:00,2,126.9375,126.9531,126.8594,126.8906,19964
ZNH16,2015-12-02 06:30,2,126.8906,126.9219,126.8594,126.8594,18535
ZNH16,2015-12-02 07:00,2,126.8594,126.9219,126.7031,126.7031,67675
ZNH16,2015-12-02 07:30,2,126.7188,126.7656,126.6719,126.7656,61770
ZNH16,2015-12-02 08:00,2,126.75,126.8125,126.7031,126.7188,43946
ZNH16,2015-12-02 08:30,2,126.7031,126.7188,126.625,126.6406,71037
ZNH16,2015-12-02 09:00,2,126.6406,126.6563,126.5469,126.5938,83881
ZNH16,2015-12-02 09:30,2,126.5938,126.7031,126.5938,126.6875,49034
ZNH16,2015-12-02 10:00,2,126.7031,126.7344,126.6563,126.6719,34330
ZNH16,2015-12-02 10:30,2,126.6875,126.6875,126.625,126.6406,24938
ZNH16,2015-12-02 11:00,2,126.6406,126.6719,126.5625,126.5781,37468
ZNH16,2015-12-02 11:30,2,126.5938,126.6094,126.5,126.5313,54761
ZNH16,2015-12-02 12:00,2,126.5469,126.5938,126.5,126.5625,35487
ZNH16,2015-12-02 12:30,2,126.5625,126.5781,126.5313,126.5469,21146
ZNH16,2015-12-02 13:00,2,126.5469,126.7031,126.5313,126.6875,47423
ZNH16,2015-12-02 13:30,2,126.6875,126.7813,126.6406,126.7344,64135
ZNH16,2015-12-02 14:00,2,126.7188,126.7344,126.625,126.6875,37314
ZNH16,2015-12-02 14:30,2,126.7031,126.7344,126.6563,126.6563,25743
ZNH16,2015-12-02 15:00,2,126.6563,126.7188,126.6563,126.7031,6958
ZNH16,2015-12-02 15:30,2,126.7188,126.7188,126.6563,126.7031,15940
ZNH16,2015-12-02 17:00,3,126.6719,126.6719,126.6094,126.6563,4476
ZNH16,2015-12-02 17:30,3,126.6563,126.6719,126.625,126.6719,1140
ZNH16,2015-12-02 18:00,3,126.6719,126.6875,126.6563,126.6719,2192
ZNH16,2015-12-02 18:30,3,126.6719,126.7031,126.6563,126.6719,2274
ZNH16,2015-12-02 19:00,3,126.6719,126.7188,126.6719,126.7031,3172
ZNH16,2015-12-02 19:30,3,126.7031,126.7031,126.6875,126.6875,1334
ZNH16,2015-12-02 20:00,3,126.7031,126.7031,126.6875,126.7031,266
ZNH16,2015-12-02 20:30,3,126.7031,126.7031,126.6875,126.7031,272
ZNH16,2015-12-02 21:00,3,126.7031,126.7188,126.6875,126.6875,1441
ZNH16,2015-12-02 21:30,3,126.7031,126.7188,126.6875,126.7031,1687
ZNH16,2015-12-02 22:00,3,126.7031,126.7031,126.6875,126.6875,899
ZNH16,2015-12-02 22:30,3,126.6875,126.7031,126.5156,126.5781,15272
ZNH16,2015-12-02 23:00,3,126.5781,126.5938,126.5313,126.5781,5952
ZNH16,2015-12-02 23:30,3,126.5781,126.625,126.5781,126.6094,2620
ZNH16,2015-12-03 00:00,3,126.6094,126.625,126.5938,126.625,2776
ZNH16,2015-12-03 00:30,3,126.625,126.6406,126.6094,126.6406,1090
ZNH16,2015-12-03 01:00,3,126.6406,126.6563,126.625,126.6406,2695
ZNH16,2015-12-03 01:30,3,126.6406,126.6406,126.6094,126.625,5884
ZNH16,2015-12-03 02:00,3,126.6094,126.625,126.5625,126.5938,5636
ZNH16,2015-12-03 02:30,3,126.5938,126.625,126.5781,126.5938,5038
ZNH16,2015-12-03 03:00,3,126.5781,126.5938,126.5625,126.5781,6642
ZNH16,2015-12-03 03:30,3,126.5781,126.5781,126.5313,126.5469,12637
ZNH16,2015-12-03 04:00,3,126.5469,126.5938,126.5469,126.5781,5671
ZNH16,2015-12-03 04:30,3,126.5781,126.6094,126.5625,126.5938,5830
ZNH16,2015-12-03 05:00,3,126.5938,126.625,126.5313,126.5469,9991
ZNH16,2015-12-03 05:30,3,126.5469,126.5781,126.5313,126.5469,7463
ZNH16,2015-12-03 06:00,3,126.5313,126.625,126.5313,126.625,13099
ZNH16,2015-12-03 06:30,3,126.6094,126.6406,126.4844,126.5156,48177
ZNH16,2015-12-03 07:00,3,126.5156,126.5313,126.3906,126.4219,50834
ZNH16,2015-12-03 07:30,3,126.4219,126.4688,126.2031,126.2344,118028
ZNH16,2015-12-03 08:00,3,126.25,126.25,126.0781,126.1406,115718
ZNH16,2015-12-03 08:30,3,126.1406,126.1563,125.8906,125.9063,132584
ZNH16,2015-12-03 09:00,3,125.9219,126.0469,125.9063,126.0469,115037
ZNH16,2015-12-03 09:30,3,126.0313,126.0781,125.9531,125.9531,59620
ZNH16,2015-12-03 10:00,3,125.9531,125.9531,125.7344,125.7344,105579
ZNH16,2015-12-03 10:30,3,125.7188,125.7969,125.7031,125.7656,74091
ZNH16,2015-12-03 11:00,3,125.75,125.7656,125.6563,125.6719,65141
ZNH16,2015-12-03 11:30,3,125.6719,125.7031,125.6563,125.6875,30389
ZNH16,2015-12-03 12:00,3,125.7031,125.7188,125.5156,125.5938,57239
ZNH16,2015-12-03 12:30,3,125.5938,125.625,125.375,125.375,73144
ZNH16,2015-12-03 13:00,3,125.3594,125.5156,125.3438,125.5,69868
ZNH16,2015-12-03 13:30,3,125.5,125.5625,125.4375,125.5625,71247
ZNH16,2015-12-03 14:00,3,125.5625,125.6094,125.5313,125.5625,32044
ZNH16,2015-12-03 14:30,3,125.5781,125.6563,125.5313,125.625,39260
ZNH16,2015-12-03 15:00,3,125.6406,125.6406,125.5938,125.5938,15024
ZNH16,2015-12-03 15:30,3,125.5938,125.6406,125.5781,125.6406,10367
ZNH16,2015-12-03 17:00,4,125.6719,125.6875,125.6406,125.6719,5196
ZNH16,2015-12-03 17:30,4,125.6719,125.7656,125.6563,125.7656,6233
ZNH16,2015-12-03 18:00,4,125.75,125.7969,125.7344,125.7656,7850
ZNH16,2015-12-03 18:30,4,125.7813,125.8438,125.7656,125.8125,11224
ZNH16,2015-12-03 19:00,4,125.8281,125.8281,125.7969,125.8125,5266
ZNH16,2015-12-03 19:30,4,125.7969,125.8438,125.7969,125.8281,5202
ZNH16,2015-12-03 20:00,4,125.8125,125.8281,125.8125,125.8125,931
ZNH16,2015-12-03 20:30,4,125.8281,125.8438,125.7969,125.8281,3684
ZNH16,2015-12-03 21:00,4,125.8281,125.8438,125.8281,125.8438,816
ZNH16,2015-12-03 21:30,4,125.8438,125.8594,125.8281,125.8594,1837
ZNH16,2015-12-03 22:00,4,125.8438,125.875,125.8438,125.8594,2477
ZNH16,2015-12-03 22:30,4,125.8438,125.8594,125.8281,125.8281,3023
ZNH16,2015-12-03 23:00,4,125.8125,125.8281,125.8125,125.8125,3296
ZNH16,2015-12-03 23:30,4,125.8125,125.8281,125.8125,125.8281,3058
ZNH16,2015-12-04 00:00,4,125.8125,125.8438,125.8125,125.8281,2136
ZNH16,2015-12-04 00:30,4,125.8281,125.8281,125.7813,125.7969,5904
ZNH16,2015-12-04 01:00,4,125.7969,125.8281,125.7813,125.8281,14072
ZNH16,2015-12-04 01:30,4,125.8281,125.8594,125.7813,125.8438,13625
ZNH16,2015-12-04 02:00,4,125.8281,125.8594,125.75,125.7656,21377
ZNH16,2015-12-04 02:30,4,125.7656,125.8438,125.75,125.8281,15895
ZNH16,2015-12-04 03:00,4,125.8438,125.875,125.8125,125.8594,14328
ZNH16,2015-12-04 03:30,4,125.8594,125.875,125.8281,125.8594,13710
ZNH16,2015-12-04 04:00,4,125.8438,125.8594,125.7969,125.7969,11213
ZNH16,2015-12-04 04:30,4,125.7969,125.8125,125.7344,125.75,15398
ZNH16,2015-12-04 05:00,4,125.7344,125.75,125.6719,125.7031,18483
ZNH16,2015-12-04 05:30,4,125.7031,125.7031,125.6094,125.6875,30457
ZNH16,2015-12-04 06:00,4,125.6875,125.7188,125.6094,125.7031,23020
ZNH16,2015-12-04 06:30,4,125.6875,125.7031,125.6563,125.6719,25355
ZNH16,2015-12-04 07:00,4,125.6875,125.8594,125.6406,125.7813,71533
ZNH16,2015-12-04 07:30,4,125.8125,125.8438,125.2813,125.7656,373128
ZNH16,2015-12-04 08:00,4,125.7656,125.9688,125.7344,125.8125,142605
ZNH16,2015-12-04 08:30,4,125.7969,125.9375,125.7813,125.7969,115854
ZNH16,2015-12-04 09:00,4,125.7969,125.9844,125.7969,125.8594,92131
ZNH16,2015-12-04 09:30,4,125.8438,125.9219,125.6719,125.7344,98461
ZNH16,2015-12-04 10:00,4,125.7344,125.875,125.7031,125.8594,67972
ZNH16,2015-12-04 10:30,4,125.8594,126.0625,125.8438,126.0156,72684
ZNH16,2015-12-04 11:00,4,126.0156,126.0156,125.8906,125.9219,46743
ZNH16,2015-12-04 11:30,4,125.9375,126.0156,125.9063,125.9844,29517
ZNH16,2015-12-04 12:00,4,125.9688,126.0313,125.9219,126.0156,21701
ZNH16,2015-12-04 12:30,4,126,126.0469,125.9375,125.9531,21757
ZNH16,2015-12-04 13:00,4,125.9531,126.0156,125.9531,126,20794
ZNH16,2015-12-04 13:30,4,126,126,125.9063,125.9063,30370
ZNH16,2015-12-04 14:00,4,125.9063,125.9688,125.9063,125.9375,17414
ZNH16,2015-12-04 14:30,4,125.9531,125.9688,125.9375,125.9688,11468
ZNH16,2015-12-04 15:00,4,125.9531,125.9688,125.9375,125.9531,4170
ZNH16,2015-12-04 15:30,4,125.9531,125.9688,125.9531,125.9531,4615
ZNH16,2015-12-04 16:00,4,125.9531,125.9531,125.9531,125.9531,10
ZNH16,2015-12-06 17:00,7,125.875,125.9063,125.8281,125.8906,4764
ZNH16,2015-12-06 17:30,7,125.8906,125.8906,125.8594,125.875,758
ZNH16,2015-12-06 18:00,7,125.8594,125.875,125.8438,125.8594,1267
ZNH16,2015-12-06 18:30,7,125.875,125.875,125.8281,125.8438,2106
ZNH16,2015-12-06 19:00,7,125.8438,125.8594,125.8281,125.8594,2701
ZNH16,2015-12-06 19:30,7,125.8438,125.875,125.7813,125.7969,4090
ZNH16,2015-12-06 20:00,7,125.7969,125.8281,125.7813,125.7813,1504
ZNH16,2015-12-06 20:30,7,125.7813,125.7969,125.7813,125.7813,980
ZNH16,2015-12-06 21:00,7,125.7813,125.8125,125.7813,125.7969,1769
ZNH16,2015-12-06 21:30,7,125.8125,125.8125,125.7813,125.7969,2451
ZNH16,2015-12-06 22:00,7,125.7969,125.8281,125.7813,125.8125,1799
ZNH16,2015-12-06 22:30,7,125.8125,125.8281,125.8125,125.8125,2188
ZNH16,2015-12-06 23:00,7,125.8125,125.8281,125.8125,125.8125,1405
ZNH16,2015-12-06 23:30,7,125.8125,125.8281,125.8125,125.8281,716
ZNH16,2015-12-07 00:00,7,125.8125,125.8438,125.8125,125.8281,1517
ZNH16,2015-12-07 00:30,7,125.8438,125.8438,125.8125,125.8125,1329
ZNH16,2015-12-07 01:00,7,125.8281,125.875,125.8125,125.8594,10590
ZNH16,2015-12-07 01:30,7,125.875,125.9063,125.8438,125.8906,7626
ZNH16,2015-12-07 02:00,7,125.8906,125.9219,125.8438,125.8906,12272
ZNH16,2015-12-07 02:30,7,125.8906,125.9063,125.8281,125.9063,14288
ZNH16,2015-12-07 03:00,7,125.8906,125.9219,125.875,125.9219,14528
ZNH16,2015-12-07 03:30,7,125.9219,125.9531,125.9063,125.9219,18979
ZNH16,2015-12-07 04:00,7,125.9219,125.9219,125.8125,125.8125,10646
ZNH16,2015-12-07 04:30,7,125.8281,125.875,125.8281,125.8594,5525
ZNH16,2015-12-07 05:00,7,125.8594,125.8906,125.8438,125.875,5669
ZNH16,2015-12-07 05:30,7,125.875,125.9531,125.875,125.9375,7846
ZNH16,2015-12-07 06:00,7,125.9375,125.9531,125.875,125.875,11451
ZNH16,2015-12-07 06:30,7,125.875,125.9219,125.8594,125.9219,15284
ZNH16,2015-12-07 07:00,7,125.9219,125.9375,125.7969,125.8125,29173
ZNH16,2015-12-07 07:30,7,125.7969,125.9688,125.7969,125.9375,45949
ZNH16,2015-12-07 08:00,7,125.9531,125.9844,125.9219,125.9531,28127
ZNH16,2015-12-07 08:30,7,125.9688,126.125,125.9531,126.0938,65007
ZNH16,2015-12-07 09:00,7,126.0781,126.1719,126.0781,126.1406,65609
ZNH16,2015-12-07 09:30,7,126.1406,126.2031,126.1094,126.1094,44195
ZNH16,2015-12-07 10:00,7,126.1094,126.3281,126.1094,126.2813,78537
ZNH16,2015-12-07 10:30,7,126.2813,126.4375,126.2813,126.375,77293
ZNH16,2015-12-07 11:00,7,126.3906,126.3906,126.3125,126.3438,30729
ZNH16,2015-12-07 11:30,7,126.3438,126.4375,126.3438,126.4219,20324
ZNH16,2015-12-07 12:00,7,126.4375,126.4844,126.3906,126.4531,35580
ZNH16,2015-12-07 12:30,7,126.4375,126.4688,126.3438,126.3438,28667
ZNH16,2015-12-07 13:00,7,126.3594,126.375,126.2813,126.2813,29461
ZNH16,2015-12-07 13:30,7,126.2813,126.3906,126.2656,126.3281,38402
ZNH16,2015-12-07 14:00,7,126.3438,126.375,126.3125,126.3438,21826
ZNH16,2015-12-07 14:30,7,126.3438,126.3594,126.2813,126.2969,15040
ZNH16,2015-12-07 15:00,7,126.3125,126.3125,126.2344,126.2656,11890
ZNH16,2015-12-07 15:30,7,126.2656,126.3281,126.2344,126.3125,7986
ZNH16,2015-12-07 17:00,8,126.3125,126.3125,126.2813,126.3125,1207
ZNH16,2015-12-07 17:30,8,126.2969,126.2969,126.2813,126.2969,676
ZNH16,2015-12-07 18:00,8,126.2969,126.2969,126.2813,126.2969,1787
ZNH16,2015-12-07 18:30,8,126.2813,126.2969,126.2813,126.2813,1831
ZNH16,2015-12-07 19:00,8,126.2813,126.3438,126.2656,126.3281,3328
ZNH16,2015-12-07 19:30,8,126.3281,126.4219,126.3281,126.4063,8018
ZNH16,2015-12-07 20:00,8,126.3906,126.4375,126.3906,126.4063,3788
ZNH16,2015-12-07 20:30,8,126.4063,126.4219,126.3906,126.4063,1330
ZNH16,2015-12-07 21:00,8,126.4219,126.4844,126.4063,126.4375,4588
ZNH16,2015-12-07 21:30,8,126.4375,126.4844,126.4375,126.4531,3960
ZNH16,2015-12-07 22:00,8,126.4531,126.4688,126.4531,126.4531,2029
ZNH16,2015-12-07 22:30,8,126.4531,126.4688,126.4375,126.4375,1010
ZNH16,2015-12-07 23:00,8,126.4531,126.4688,126.4375,126.4531,1683
ZNH16,2015-12-07 23:30,8,126.4531,126.4688,126.4531,126.4688,409
ZNH16,2015-12-08 00:00,8,126.4531,126.4844,126.4531,126.4688,2297
ZNH16,2015-12-08 00:30,8,126.4688,126.4688,126.4531,126.4531,1335
ZNH16,2015-12-08 01:00,8,126.4531,126.4688,126.4063,126.4688,11729
ZNH16,2015-12-08 01:30,8,126.4531,126.4688,126.4375,126.4688,7220
ZNH16,2015-12-08 02:00,8,126.4531,126.4688,126.4219,126.4219,11708
ZNH16,2015-12-08 02:30,8,126.4375,126.4844,126.4063,126.4688,9814
ZNH16,2015-12-08 03:00,8,126.4688,126.4688,126.375,126.3906,8473
ZNH16,2015-12-08 03:30,8,126.3906,126.4219,126.3438,126.3594,10296
ZNH16,2015-12-08 04:00,8,126.3594,126.375,126.2813,126.2969,12591
ZNH16,2015-12-08 04:30,8,126.2813,126.3281,126.1875,126.2188,19903
ZNH16,2015-12-08 05:00,8,126.2188,126.2813,126.2031,126.2813,11486
ZNH16,2015-12-08 05:30,8,126.2656,126.3438,126.2656,126.2969,11448
ZNH16,2015-12-08 06:00,8,126.2969,126.4375,126.2656,126.4375,16990
ZNH16,2015-12-08 06:30,8,126.4375,126.4531,126.3906,126.4375,22578
ZNH16,2015-12-08 07:00,8,126.4375,126.5313,126.375,126.4688,56473
ZNH16,2015-12-08 07:30,8,126.4531,126.5938,126.4375,126.5938,59684
ZNH16,2015-12-08 08:00,8,126.5781,126.6094,126.4844,126.5,51880
ZNH16,2015-12-08 08:30,8,126.5,126.5469,126.3438,126.4063,83308
ZNH16,2015-12-08 09:00,8,126.4219,126.4219,126.2813,126.3438,84849
ZNH16,2015-12-08 09:30,8,126.3438,126.375,126.2656,126.3281,66738
ZNH16,2015-12-08 10:00,8,126.3281,126.4219,126.2813,126.4219,55490
ZNH16,2015-12-08 10:30,8,126.4219,126.4688,126.3906,126.4219,46235
ZNH16,2015-12-08 11:00,8,126.4063,126.4688,126.3906,126.4375,26150
ZNH16,2015-12-08 11:30,8,126.4375,126.4531,126.3906,126.4063,22603
ZNH16,2015-12-08 12:00,8,126.4063,126.5469,126.4063,126.5313,54865
ZNH16,2015-12-08 12:30,8,126.5313,126.5625,126.4375,126.4531,29660
ZNH16,2015-12-08 13:00,8,126.4375,126.4531,126.3281,126.3438,36023
ZNH16,2015-12-08 13:30,8,126.3594,126.3906,126.2813,126.3281,42536
ZNH16,2015-12-08 14:00,8,126.3281,126.3906,126.2969,126.3594,25079
ZNH16,2015-12-08 14:30,8,126.375,126.4219,126.3438,126.4063,12878
ZNH16,2015-12-08 15:00,8,126.4063,126.4688,126.4063,126.4531,8713
ZNH16,2015-12-08 15:30,8,126.4375,126.4844,126.4219,126.4531,9212
ZNH16,2015-12-08 17:00,9,126.4375,126.4844,126.4063,126.4063,3026
ZNH16,2015-12-08 17:30,9,126.4219,126.4219,126.3906,126.4063,1048
ZNH16,2015-12-08 18:00,9,126.4063,126.4063,126.3594,126.375,3914
ZNH16,2015-12-08 18:30,9,126.375,126.3906,126.375,126.3906,2994
ZNH16,2015-12-08 19:00,9,126.375,126.3906,126.3594,126.3594,1113
ZNH16,2015-12-08 19:30,9,126.3438,126.4063,126.3438,126.4063,1950
ZNH16,2015-12-08 20:00,9,126.4063,126.4063,126.3594,126.3906,1847
ZNH16,2015-12-08 20:30,9,126.3906,126.4063,126.3906,126.3906,1550
ZNH16,2015-12-08 21:00,9,126.3906,126.4219,126.3906,126.4219,1656
ZNH16,2015-12-08 21:30,9,126.4219,126.4531,126.4219,126.4219,2969
ZNH16,2015-12-08 22:00,9,126.4219,126.4375,126.4219,126.4375,799
ZNH16,2015-12-08 22:30,9,126.4375,126.4375,126.4219,126.4375,759
ZNH16,2015-12-08 23:00,9,126.4375,126.5,126.4375,126.4844,3917
ZNH16,2015-12-08 23:30,9,126.4844,126.4844,126.4219,126.4219,2144
ZNH16,2015-12-09 00:00,9,126.4375,126.4531,126.4219,126.4375,1503
ZNH16,2015-12-09 00:30,9,126.4375,126.4531,126.4219,126.4375,3909
ZNH16,2015-12-09 01:00,9,126.4375,126.4375,126.375,126.3906,7753
ZNH16,2015-12-09 01:30,9,126.375,126.4219,126.3594,126.4063,6102
ZNH16,2015-12-09 02:00,9,126.4063,126.4063,126.3125,126.3281,9429
ZNH16,2015-12-09 02:30,9,126.3281,126.375,126.3281,126.375,6357
ZNH16,2015-12-09 03:00,9,126.3594,126.4375,126.3281,126.4219,10012
ZNH16,2015-12-09 03:30,9,126.4375,126.4531,126.3906,126.3906,12147
ZNH16,2015-12-09 04:00,9,126.4063,126.4375,126.3906,126.4063,5176
ZNH16,2015-12-09 04:30,9,126.4063,126.4375,126.3906,126.4063,5304
ZNH16,2015-12-09 05:00,9,126.4063,126.4219,126.2813,126.2969,14905
ZNH16,2015-12-09 05:30,9,126.3125,126.3594,126.2813,126.3438,6967
ZNH16,2015-12-09 06:00,9,126.3438,126.4219,126.3125,126.4063,10716
ZNH16,2015-12-09 06:30,9,126.4063,126.4219,126.3125,126.3281,18423
ZNH16,2015-12-09 07:00,9,126.3438,126.3594,126.25,126.3281,32170
ZNH16,2015-12-09 07:30,9,126.3281,126.4531,126.3125,126.3438,62155
ZNH16,2015-12-09 08:00,9,126.3594,126.4375,126.3125,126.3281,55287
ZNH16,2015-12-09 08:30,9,126.3281,126.3594,126.2188,126.25,62777
ZNH16,2015-12-09 09:00,9,126.25,126.2813,126.1875,126.2656,50933
ZNH16,2015-12-09 09:30,9,126.2656,126.2656,126.1094,126.1406,76800
ZNH16,2015-12-09 10:00,9,126.1406,126.2344,126.125,126.1875,42917
ZNH16,2015-12-09 10:30,9,126.1875,126.3438,126.1719,126.2813,60245
ZNH16,2015-12-09 11:00,9,126.2969,126.3906,126.25,126.375,52336
ZNH16,2015-12-09 11:30,9,126.3906,126.5156,126.3281,126.5,85141
ZNH16,2015-12-09 12:00,9,126.5,126.75,126.4531,126.6563,131592
ZNH16,2015-12-09 12:30,9,126.6406,126.7656,126.5625,126.6406,73788
ZNH16,2015-12-09 13:00,9,126.6406,126.6875,126.5938,126.6563,29614
ZNH16,2015-12-09 13:30,9,126.6406,126.7031,126.625,126.6719,46317
ZNH16,2015-12-09 14:00,9,126.6719,126.7344,126.625,126.6406,38978
ZNH16,2015-12-09 14:30,9,126.6406,126.6406,126.5781,126.5938,19261
ZNH16,2015-12-09 15:00,9,126.5938,126.625,126.5938,126.625,10878
ZNH16,2015-12-09 15:30,9,126.625,126.6406,126.5469,126.5625,16409
ZNH16,2015-12-09 17:00,10,126.5469,126.5781,126.5313,126.5469,4465
ZNH16,2015-12-09 17:30,10,126.5469,126.5938,126.5469,126.5938,2261
ZNH16,2015-12-09 18:00,10,126.5938,126.6094,126.5625,126.5938,2915
ZNH16,2015-12-09 18:30,10,126.5781,126.5781,126.5,126.5781,8064
ZNH16,2015-12-09 19:00,10,126.5781,126.5938,126.5625,126.5938,2552
ZNH16,2015-12-09 19:30,10,126.5938,126.5938,126.5625,126.5781,2457
ZNH16,2015-12-09 20:00,10,126.5781,126.5938,126.5625,126.5781,970
ZNH16,2015-12-09 20:30,10,126.5781,126.5781,126.5625,126.5781,877
ZNH16,2015-12-09 21:00,10,126.5781,126.5781,126.5625,126.5781,687
ZNH16,2015-12-09 21:30,10,126.5781,126.5781,126.5469,126.5625,1300
ZNH16,2015-12-09 22:00,10,126.5469,126.5781,126.5313,126.5625,962
ZNH16,2015-12-09 22:30,10,126.5625,126.5781,126.5469,126.5469,494
ZNH16,2015-12-09 23:00,10,126.5469,126.5625,126.5469,126.5625,853
ZNH16,2015-12-09 23:30,10,126.5625,126.5781,126.5469,126.5625,712
ZNH16,2015-12-10 00:00,10,126.5625,126.5625,126.5469,126.5625,413
ZNH16,2015-12-10 00:30,10,126.5625,126.5781,126.5469,126.5625,1241
ZNH16,2015-12-10 01:00,10,126.5625,126.5938,126.5313,126.5469,5888
ZNH16,2015-12-10 01:30,10,126.5469,126.5938,126.5469,126.5781,4768
ZNH16,2015-12-10 02:00,10,126.5781,126.6094,126.5,126.5156,17165
ZNH16,2015-12-10 02:30,10,126.5313,126.5469,126.4844,126.4844,11190
ZNH16,2015-12-10 03:00,10,126.5,126.5313,126.4688,126.4844,6332
ZNH16,2015-12-10 03:30,10,126.5,126.5156,126.4531,126.5,7739
ZNH16,2015-12-10 04:00,10,126.5,126.5469,126.4844,126.5469,6176
ZNH16,2015-12-10 04:30,10,126.5313,126.5469,126.4844,126.5156,6808
ZNH16,2015-12-10 05:00,10,126.5,126.5938,126.4688,126.5781,11311
ZNH16,2015-12-10 05:30,10,126.5625,126.6094,126.5469,126.5469,8289
ZNH16,2015-12-10 06:00,10,126.5469,126.6406,126.5313,126.625,11158
ZNH16,2015-12-10 06:30,10,126.6094,126.6719,126.5625,126.5781,13927
ZNH16,2015-12-10 07:00,10,126.5781,126.6406,126.5156,126.5781,39002
ZNH16,2015-12-10 07:30,10,126.5938,126.7031,126.5313,126.6406,47692
ZNH16,2015-12-10 08:00,10,126.6563,126.6563,126.5469,126.6406,38281
ZNH16,2015-12-10 08:30,10,126.6406,126.6563,126.5313,126.5625,44151
ZNH16,2015-12-10 09:00,10,126.5781,126.5938,126.4844,126.5313,38213
ZNH16,2015-12-10 09:30,10,126.5313,126.5313,126.4531,126.5156,38578
ZNH16,2015-12-10 10:00,10,126.5,126.5313,126.4531,126.5,40068
ZNH16,2015-12-10 10:30,10,126.5,126.5313,126.4688,126.5,28235
ZNH16,2015-12-10 11:00,10,126.5156,126.5469,126.4688,126.4688,30666
ZNH16,2015-12-10 11:30,10,126.4688,126.5,126.4219,126.4531,51092
ZNH16,2015-12-10 12:00,10,126.4531,126.4844,126.375,126.4063,43220
ZNH16,2015-12-10 12:30,10,126.4063,126.5,126.375,126.4531,26533
ZNH16,2015-12-10 13:00,10,126.4531,126.4688,126.375,126.3906,28895
ZNH16,2015-12-10 13:30,10,126.375,126.3906,126.3125,126.3438,28511
ZNH16,2015-12-10 14:00,10,126.3438,126.4063,126.2969,126.3594,30478
ZNH16,2015-12-10 14:30,10,126.3438,126.375,126.3125,126.3594,18085
ZNH16,2015-12-10 15:00,10,126.3438,126.3594,126.3125,126.3281,9212
ZNH16,2015-12-10 15:30,10,126.3438,126.3594,126.3125,126.3281,8846
ZNH16,2015-12-10 17:00,11,126.3125,126.3438,126.2969,126.3281,1021
ZNH16,2015-12-10 17:30,11,126.3281,126.3594,126.3281,126.3438,2288
ZNH16,2015-12-10 18:00,11,126.3438,126.3438,126.3125,126.3281,3428
ZNH16,2015-12-10 18:30,11,126.3281,126.3438,126.3281,126.3281,1079
ZNH16,2015-12-10 19:00,11,126.3281,126.3281,126.2969,126.3125,909
ZNH16,2015-12-10 19:30,11,126.2969,126.3281,126.2813,126.2969,2287
ZNH16,2015-12-10 20:00,11,126.3125,126.3281,126.2969,126.3125,1596
ZNH16,2015-12-10 20:30,11,126.3281,126.3438,126.3125,126.3281,1654
ZNH16,2015-12-10 21:00,11,126.3281,126.3438,126.3281,126.3438,1073
ZNH16,2015-12-10 21:30,11,126.3438,126.4063,126.3438,126.375,5306
ZNH16,2015-12-10 22:00,11,126.375,126.3906,126.375,126.3906,1514
ZNH16,2015-12-10 22:30,11,126.4063,126.4375,126.3906,126.4219,2636
ZNH16,2015-12-10 23:00,11,126.4219,126.4375,126.4063,126.4063,1598
ZNH16,2015-12-10 23:30,11,126.4063,126.4219,126.3906,126.3906,870
ZNH16,2015-12-11 00:00,11,126.3906,126.4219,126.3906,126.4219,2429
ZNH16,2015-12-11 00:30,11,126.4219,126.4219,126.4063,126.4219,1308
ZNH16,2015-12-11 01:00,11,126.4219,126.4219,126.3906,126.4063,6333
ZNH16,2015-12-11 01:30,11,126.4063,126.4063,126.375,126.3906,7323
ZNH16,2015-12-11 02:00,11,126.4063,126.4531,126.3906,126.4375,13637
ZNH16,2015-12-11 02:30,11,126.4375,126.4844,126.4375,126.4688,8474
ZNH16,2015-12-11 03:00,11,126.4688,126.5156,126.4531,126.5,10048
ZNH16,2015-12-11 03:30,11,126.4844,126.4844,126.4219,126.4219,8481
ZNH16,2015-12-11 04:00,11,126.4219,126.5156,126.4219,126.4844,10969
ZNH16,2015-12-11 04:30,11,126.4688,126.5313,126.4688,126.5156,11354
ZNH16,2015-12-11 05:00,11,126.5156,126.5781,126.5,126.5,11389
ZNH16,2015-12-11 05:30,11,126.5,126.5781,126.4844,126.5625,16139
ZNH16,2015-12-11 06:00,11,126.5625,126.6563,126.5625,126.625,17188
ZNH16,2015-12-11 06:30,11,126.625,126.7188,126.625,126.6875,27257
ZNH16,2015-12-11 07:00,11,126.6719,126.7031,126.625,126.6719,46934
ZNH16,2015-12-11 07:30,11,126.6719,126.7344,126.5156,126.7031,89744
ZNH16,2015-12-11 08:00,11,126.6875,127,126.6875,126.875,175413
ZNH16,2015-12-11 08:30,11,126.875,127,126.8281,126.9531,98514
ZNH16,2015-12-11 09:00,11,126.9688,127,126.8125,126.8438,81023
ZNH16,2015-12-11 09:30,11,126.8438,126.9375,126.7969,126.9219,55626
ZNH16,2015-12-11 10:00,11,126.9219,126.9375,126.7969,126.8594,60032
ZNH16,2015-12-11 10:30,11,126.8594,126.9531,126.8438,126.9375,35271
ZNH16,2015-12-11 11:00,11,126.9531,127.0156,126.9219,127,42657
ZNH16,2015-12-11 11:30,11,126.9844,127.0625,126.9375,127.0313,56085
ZNH16,2015-12-11 12:00,11,127.0313,127.0781,126.9688,127.0781,39640
ZNH16,2015-12-11 12:30,11,127.0781,127.2031,127.0469,127.1563,69193
ZNH16,2015-12-11 13:00,11,127.1719,127.1719,127.0938,127.1094,33142
ZNH16,2015-12-11 13:30,11,127.1094,127.1875,127.0938,127.1406,51404
ZNH16,2015-12-11 14:00,11,127.1406,127.3125,127.125,127.2656,50891
ZNH16,2015-12-11 14:30,11,127.2656,127.2813,127.1563,127.1719,32260
ZNH16,2015-12-11 15:00,11,127.1719,127.2344,127.125,127.2344,12206
ZNH16,2015-12-11 15:30,11,127.2344,127.2969,127.2031,127.2656,8604
ZNH16,2015-12-13 17:00,14,127.1406,127.1563,127.0625,127.1094,8563
ZNH16,2015-12-13 17:30,14,127.1094,127.1094,127.0625,127.0781,4153
ZNH16,2015-12-13 18:00,14,127.0938,127.0938,127.0313,127.0469,4040
ZNH16,2015-12-13 18:30,14,127.0469,127.0781,126.9688,127,7682
ZNH16,2015-12-13 19:00,14,127,127.0469,126.9844,127.0156,10989
ZNH16,2015-12-13 19:30,14,127,127.0156,126.9688,126.9844,3562
ZNH16,2015-12-13 20:00,14,126.9844,127,126.9688,126.9844,1589
ZNH16,2015-12-13 20:30,14,127,127,126.9844,126.9844,2393
ZNH16,2015-12-13 21:00,14,127,127,126.9844,126.9844,2522
ZNH16,2015-12-13 21:30,14,126.9844,127,126.9531,126.9844,3647
ZNH16,2015-12-13 22:00,14,126.9688,126.9844,126.9531,126.9688,3369
ZNH16,2015-12-13 22:30,14,126.9531,126.9688,126.9531,126.9688,189
ZNH16,2015-12-13 23:00,14,126.9688,126.9844,126.9531,126.9688,2452
ZNH16,2015-12-13 23:30,14,126.9688,126.9688,126.9375,126.9531,3831
ZNH16,2015-12-14 00:00,14,126.9531,126.9531,126.9219,126.9375,694
ZNH16,2015-12-14 00:30,14,126.9375,126.9531,126.875,126.9063,4625
ZNH16,2015-12-14 01:00,14,126.9063,126.9219,126.8125,126.8281,16137
ZNH16,2015-12-14 01:30,14,126.8438,126.875,126.8125,126.8594,7296
ZNH16,2015-12-14 02:00,14,126.8594,126.875,126.7813,126.8125,18844
ZNH16,2015-12-14 02:30,14,126.8125,126.875,126.8125,126.8594,11431
ZNH16,2015-12-14 03:00,14,126.8594,126.875,126.8125,126.875,7695
ZNH16,2015-12-14 03:30,14,126.8594,126.9375,126.8594,126.9219,17878
ZNH16,2015-12-14 04:00,14,126.9219,126.9531,126.9063,126.9219,7925
ZNH16,2015-12-14 04:30,14,126.9219,126.9375,126.8906,126.9219,4956
ZNH16,2015-12-14 05:00,14,126.9219,127.0938,126.9219,127.0781,21786
ZNH16,2015-12-14 05:30,14,127.0781,127.1406,127.0781,127.125,20895
ZNH16,2015-12-14 06:00,14,127.1094,127.1875,127.0938,127.125,15457
ZNH16,2015-12-14 06:30,14,127.125,127.1406,127.0469,127.0469,13549
ZNH16,2015-12-14 07:00,14,127.0625,127.0781,126.9063,126.9063,36593
ZNH16,2015-12-14 07:30,14,126.9219,126.9219,126.7969,126.8594,54929
ZNH16,2015-12-14 08:00,14,126.8594,126.875,126.7656,126.7813,65981
ZNH16,2015-12-14 08:30,14,126.7656,126.8281,126.6875,126.75,82008
ZNH16,2015-12-14 09:00,14,126.7344,126.7969,126.6563,126.7813,87719
ZNH16,2015-12-14 09:30,14,126.7813,126.7969,126.6875,126.75,61045
ZNH16,2015-12-14 10:00,14,126.7656,126.875,126.6875,126.8438,57820
ZNH16,2015-12-14 10:30,14,126.8594,126.8906,126.6719,126.7031,53526
ZNH16,2015-12-14 11:00,14,126.7031,126.7031,126.5313,126.5469,44041
ZNH16,2015-12-14 11:30,14,126.5469,126.6094,126.4531,126.4531,58705
ZNH16,2015-12-14 12:00,14,126.4688,126.4844,126.3906,126.4531,41002
ZNH16,2015-12-14 12:30,14,126.4375,126.5,126.4219,126.4688,24195
ZNH16,2015-12-14 13:00,14,126.4531,126.5156,126.4375,126.5156,18704
ZNH16,2015-12-14 13:30,14,126.5156,126.5156,126.3906,126.4375,46682
ZNH16,2015-12-14 14:00,14,126.4375,126.4688,126.3906,126.4063,20771
ZNH16,2015-12-14 14:30,14,126.4219,126.4219,126.375,126.4219,13273
ZNH16,2015-12-14 15:00,14,126.4063,126.4531,126.4063,126.4219,11313
ZNH16,2015-12-14 15:30,14,126.4375,126.4375,126.4063,126.4219,6102
ZNH16,2015-12-14 17:00,15,126.4375,126.4531,126.3906,126.4375,3090
ZNH16,2015-12-14 17:30,15,126.4375,126.4688,126.4375,126.4531,1782
ZNH16,2015-12-14 18:00,15,126.4688,126.5156,126.4531,126.5156,3849
ZNH16,2015-12-14 18:30,15,126.5,126.5156,126.4688,126.4688,3048
ZNH16,2015-12-14 19:00,15,126.4688,126.5156,126.4531,126.5,2394
ZNH16,2015-12-14 19:30,15,126.5,126.5156,126.4844,126.5,1628
ZNH16,2015-12-14 20:00,15,126.5,126.5156,126.4844,126.5,782
ZNH16,2015-12-14 20:30,15,126.5156,126.5156,126.5,126.5,240
ZNH16,2015-12-14 21:00,15,126.5,126.5,126.4844,126.5,1345
ZNH16,2015-12-14 21:30,15,126.5156,126.5469,126.5156,126.5469,3856
ZNH16,2015-12-14 22:00,15,126.5469,126.5625,126.5313,126.5469,1702
ZNH16,2015-12-14 22:30,15,126.5313,126.5625,126.5313,126.5469,2238
ZNH16,2015-12-14 23:00,15,126.5313,126.5469,126.5313,126.5469,1956
ZNH16,2015-12-14 23:30,15,126.5469,126.5469,126.5313,126.5313,2041
ZNH16,2015-12-15 00:00,15,126.5313,126.5625,126.5313,126.5625,1994
ZNH16,2015-12-15 00:30,15,126.5625,126.5625,126.5469,126.5625,246
ZNH16,2015-12-15 01:00,15,126.5625,126.5781,126.5313,126.5781,8999
ZNH16,2015-12-15 01:30,15,126.5781,126.5938,126.5469,126.5781,10728
ZNH16,2015-12-15 02:00,15,126.5781,126.5938,126.4844,126.5313,13873
ZNH16,2015-12-15 02:30,15,126.5313,126.5313,126.4375,126.4688,9832
ZNH16,2015-12-15 03:00,15,126.4688,126.4844,126.4219,126.4219,7725
ZNH16,2015-12-15 03:30,15,126.4219,126.4219,126.3125,126.3281,19782
ZNH16,2015-12-15 04:00,15,126.3281,126.3594,126.2813,126.2969,15424
ZNH16,2015-12-15 04:30,15,126.3125,126.3438,126.2188,126.2344,12769
ZNH16,2015-12-15 05:00,15,126.2344,126.3125,126.2188,126.2813,15572
ZNH16,2015-12-15 05:30,15,126.2969,126.3125,126.2031,126.2344,14681
ZNH16,2015-12-15 06:00,15,126.2344,126.3125,126.2344,126.3125,19828
ZNH16,2015-12-15 06:30,15,126.2969,126.3281,126.25,126.3125,20611
ZNH16,2015-12-15 07:00,15,126.3281,126.3438,126.2344,126.2656,28593
ZNH16,2015-12-15 07:30,15,126.2813,126.2813,125.9375,125.9531,103765
ZNH16,2015-12-15 08:00,15,125.9531,126.0156,125.9063,125.9688,93312
ZNH16,2015-12-15 08:30,15,125.9531,126.0469,125.9063,126,70475
ZNH16,2015-12-15 09:00,15,126.0156,126.0938,126,126,55088
ZNH16,2015-12-15 09:30,15,126.0156,126.0781,125.9844,126.0156,41509
ZNH16,2015-12-15 10:00,15,126.0156,126.125,125.9688,126.0781,70815
ZNH16,2015-12-15 10:30,15,126.0781,126.2031,126.0781,126.1719,41024
ZNH16,2015-12-15 11:00,15,126.1719,126.1875,126.1094,126.125,34166
ZNH16,2015-12-15 11:30,15,126.1094,126.125,126.0625,126.0625,16970
ZNH16,2015-12-15 12:00,15,126.0625,126.1094,126.0625,126.0625,14837
ZNH16,2015-12-15 12:30,15,126.0781,126.1563,126.0469,126.1094,22155
ZNH16,2015-12-15 13:00,15,126.1094,126.1406,126.0781,126.1094,22557
ZNH16,2015-12-15 13:30,15,126.1094,126.1406,126.0938,126.0938,24435
ZNH16,2015-12-15 14:00,15,126.1094,126.1094,126.0156,126.0625,22102
ZNH16,2015-12-15 14:30,15,126.0469,126.0781,126.0313,126.0625,13918
ZNH16,2015-12-15 15:00,15,126.0781,126.0938,126.0469,126.0625,5682
ZNH16,2015-12-15 15:30,15,126.0781,126.0938,126.0625,126.0938,7615
ZNH16,2015-12-15 17:00,16,126.1094,126.125,126.0781,126.0781,2452
ZNH16,2015-12-15 17:30,16,126.0781,126.0781,126.0625,126.0781,1142
ZNH16,2015-12-15 18:00,16,126.0781,126.1094,126.0781,126.0938,1675
ZNH16,2015-12-15 18:30,16,126.0938,126.125,126.0781,126.1094,1843
ZNH16,2015-12-15 19:00,16,126.1094,126.1563,126.1094,126.1406,1409
ZNH16,2015-12-15 19:30,16,126.1406,126.1563,126.125,126.125,2027
ZNH16,2015-12-15 20:00,16,126.1094,126.1719,126.1094,126.1406,1583
ZNH16,2015-12-15 20:30,16,126.1406,126.1563,126.125,126.125,2773
ZNH16,2015-12-15 21:00,16,126.1406,126.1406,126.125,126.125,1612
ZNH16,2015-12-15 21:30,16,126.125,126.125,126.0625,126.0781,4802
ZNH16,2015-12-15 22:00,16,126.0625,126.0938,126.0625,126.0938,1062
ZNH16,2015-12-15 22:30,16,126.0781,126.0938,126.0781,126.0938,313
ZNH16,2015-12-15 23:00,16,126.0938,126.1094,126.0781,126.1094,1432
ZNH16,2015-12-15 23:30,16,126.0938,126.125,126.0938,126.1094,1716
ZNH16,2015-12-16 00:00,16,126.0938,126.125,126.0938,126.1094,1759
ZNH16,2015-12-16 00:30,16,126.1094,126.1094,126.0938,126.0938,1214
ZNH16,2015-12-16 01:00,16,126.1094,126.125,126.0781,126.0938,5114
ZNH16,2015-12-16 01:30,16,126.1094,126.125,126.0313,126.0781,6134
ZNH16,2015-12-16 02:00,16,126.0625,126.1094,126.0469,126.1094,10431
ZNH16,2015-12-16 02:30,16,126.0938,126.1094,125.9844,126,18439
ZNH16,2015-12-16 03:00,16,125.9844,126,125.9219,125.9844,13613
ZNH16,2015-12-16 03:30,16,125.9844,126.0313,125.9531,126.0156,15207
ZNH16,2015-12-16 04:00,16,126.0156,126.0625,126.0156,126.0156,6834
ZNH16,2015-12-16 04:30,16,126.0156,126.0469,126,126.0156,7531
ZNH16,2015-12-16 05:00,16,126.0156,126.0625,126.0156,126.0469,7759
ZNH16,2015-12-16 05:30,16,126.0469,126.0625,126,126.0313,9722
ZNH16,2015-12-16 06:00,16,126.0156,126.0469,125.9688,126.0313,9667
ZNH16,2015-12-16 06:30,16,126.0313,126.0313,125.9219,125.9531,17635
ZNH16,2015-12-16 07:00,16,125.9531,125.9531,125.875,125.9219,27025
ZNH16,2015-12-16 07:30,16,125.9219,125.9375,125.8281,125.9063,40253
ZNH16,2015-12-16 08:00,16,125.9063,125.9688,125.8906,125.9219,33888
ZNH16,2015-12-16 08:30,16,125.9375,126,125.9063,125.9219,36804
ZNH16,2015-12-16 09:00,16,125.9063,125.9063,125.7344,125.75,77662
ZNH16,2015-12-16 09:30,16,125.7656,125.8281,125.7031,125.7344,40590
ZNH16,2015-12-16 10:00,16,125.7188,125.75,125.6563,125.7344,41056
ZNH16,2015-12-16 10:30,16,125.7344,125.7969,125.6875,125.6875,43345
ZNH16,2015-12-16 11:00,16,125.6719,125.7031,125.6563,125.6719,28806
ZNH16,2015-12-16 11:30,16,125.6875,125.7344,125.6563,125.6875,19542
ZNH16,2015-12-16 12:00,16,125.6875,125.7188,125.6094,125.7031,30748
ZNH16,2015-12-16 12:30,16,125.6875,125.8594,125.6875,125.8281,31580
ZNH16,2015-12-16 13:00,16,125.8281,126,125.3906,126,156011
ZNH16,2015-12-16 13:30,16,125.9844,126.0781,125.7344,125.7344,89359
ZNH16,2015-12-16 14:00,16,125.7344,125.8438,125.625,125.6719,54898
ZNH16,2015-12-16 14:30,16,125.6563,125.7344,125.5781,125.7344,35974
ZNH16,2015-12-16 15:00,16,125.7344,125.7344,125.6563,125.6719,11154
ZNH16,2015-12-16 15:30,16,125.6719,125.6875,125.6563,125.6719,7633
ZNH16,2015-12-16 17:00,17,125.6875,125.7344,125.6563,125.7344,4750
ZNH16,2015-12-16 17:30,17,125.75,125.7656,125.7344,125.75,1743
ZNH16,2015-12-16 18:00,17,125.75,125.8438,125.75,125.8281,9475
ZNH16,2015-12-16 18:30,17,125.8438,125.8594,125.7813,125.8125,6352
ZNH16,2015-12-16 19:00,17,125.8125,125.8438,125.7813,125.8125,4808
ZNH16,2015-12-16 19:30,17,125.8125,125.8438,125.8125,125.8281,3002
ZNH16,2015-12-16 20:00,17,125.8438,125.875,125.8281,125.875,3410
ZNH16,2015-12-16 20:30,17,125.875,125.9063,125.8594,125.8906,5076
ZNH16,2015-12-16 21:00,17,125.8906,125.9063,125.875,125.8906,1749
ZNH16,2015-12-16 21:30,17,125.8906,125.9063,125.875,125.8906,4083
ZNH16,2015-12-16 22:00,17,125.8906,125.9219,125.875,125.9219,4115
ZNH16,2015-12-16 22:30,17,125.9063,125.9063,125.8906,125.9063,2375
ZNH16,2015-12-16 23:00,17,125.8906,125.9063,125.875,125.9063,2686
ZNH16,2015-12-16 23:30,17,125.9063,125.9063,125.8906,125.9063,756
ZNH16,2015-12-17 00:00,17,125.8906,125.9219,125.875,125.9063,3320
ZNH16,2015-12-17 00:30,17,125.9063,125.9531,125.9063,125.9375,3105
ZNH16,2015-12-17 01:00,17,125.9375,125.9844,125.9219,125.9688,14357
ZNH16,2015-12-17 01:30,17,125.9531,125.9688,125.9063,125.9375,12560
ZNH16,2015-12-17 02:00,17,125.9375,126.1094,125.9219,126.0469,22810
ZNH16,2015-12-17 02:30,17,126.0469,126.0781,126.0156,126.0469,13637
ZNH16,2015-12-17 03:00,17,126.0313,126.0625,126,126.0156,11373
ZNH16,2015-12-17 03:30,17,126,126.0781,125.9844,126.0625,14042
ZNH16,2015-12-17 04:00,17,126.0781,126.125,126.0469,126.0469,14384
ZNH16,2015-12-17 04:30,17,126.0469,126.0781,126.0313,126.0469,9058
ZNH16,2015-12-17 05:00,17,126.0469,126.0781,126,126,7284
ZNH16,2015-12-17 05:30,17,126.0156,126.0625,125.9844,126.0313,11591
ZNH16,2015-12-17 06:00,17,126.0313,126.0469,125.8906,125.9531,24888
ZNH16,2015-12-17 06:30,17,125.9531,126.0625,125.9375,126,18748
ZNH16,2015-12-17 07:00,17,126,126.0156,125.9375,126,33085
ZNH16,2015-12-17 07:30,17,126,126.0938,125.9531,125.9688,71735
ZNH16,2015-12-17 08:00,17,125.9688,125.9844,125.8281,125.875,72099
ZNH16,2015-12-17 08:30,17,125.8594,125.9531,125.8594,125.9063,69512
ZNH16,2015-12-17 09:00,17,125.9219,126.0625,125.9063,126.0156,63965
ZNH16,2015-12-17 09:30,17,126.0156,126.125,125.9531,126.0469,58550
ZNH16,2015-12-17 10:00,17,126.0469,126.1563,126,126.1094,57621
ZNH16,2015-12-17 10:30,17,126.1094,126.1563,126.0313,126.0781,36484
ZNH16,2015-12-17 11:00,17,126.0938,126.125,126.0469,126.0938,24655
ZNH16,2015-12-17 11:30,17,126.0781,126.125,126.0469,126.0625,28597
ZNH16,2015-12-17 12:00,17,126.0625,126.1094,126,126.0313,19349
ZNH16,2015-12-17 12:30,17,126.0469,126.1094,126.0313,126.0938,20836
ZNH16,2015-12-17 13:00,17,126.0938,126.2031,126.0781,126.2031,27685
ZNH16,2015-12-17 13:30,17,126.2031,126.2031,126.1094,126.125,28520
ZNH16,2015-12-17 14:00,17,126.125,126.2031,126.1094,126.1563,18925
ZNH16,2015-12-17 14:30,17,126.1719,126.1719,126.1094,126.1406,16034
ZNH16,2015-12-17 15:00,17,126.1406,126.2656,126.1406,126.2344,21933
ZNH16,2015-12-17 15:30,17,126.2344,126.2813,126.2344,126.25,10336
ZNH16,2015-12-17 17:00,18,126.2656,126.2656,126.2344,126.25,2796
ZNH16,2015-12-17 17:30,18,126.25,126.2656,126.2188,126.2344,2591
ZNH16,2015-12-17 18:00,18,126.2344,126.2344,126.1875,126.2188,3223
ZNH16,2015-12-17 18:30,18,126.2031,126.3281,126.2031,126.3281,9104
ZNH16,2015-12-17 19:00,18,126.3281,126.3281,126.2813,126.2969,3462
ZNH16,2015-12-17 19:30,18,126.3125,126.3438,126.2969,126.3281,4043
ZNH16,2015-12-17 20:00,18,126.3281,126.3438,126.3281,126.3281,1062
ZNH16,2015-12-17 20:30,18,126.3281,126.375,126.3281,126.3438,5109
ZNH16,2015-12-17 21:00,18,126.3594,126.3594,126.3438,126.3594,1562
ZNH16,2015-12-17 21:30,18,126.3594,126.375,126.2813,126.3125,8352
ZNH16,2015-12-17 22:00,18,126.3125,126.4219,126.2969,126.4063,10538
ZNH16,2015-12-17 22:30,18,126.4219,126.4219,126.375,126.3906,4024
ZNH16,2015-12-17 23:00,18,126.3906,126.4219,126.3906,126.3906,2812
ZNH16,2015-12-17 23:30,18,126.375,126.3906,126.3594,126.3906,1715
ZNH16,2015-12-18 00:00,18,126.3906,126.3906,126.3594,126.3594,865
ZNH16,2015-12-18 00:30,18,126.375,126.375,126.3438,126.3438,2144
ZNH16,2015-12-18 01:00,18,126.3438,126.3438,126.2813,126.2813,6673
ZNH16,2015-12-18 01:30,18,126.2813,126.3594,126.2813,126.3281,7616
ZNH16,2015-12-18 02:00,18,126.3281,126.3906,126.3125,126.3438,14428
ZNH16,2015-12-18 02:30,18,126.3438,126.4219,126.3438,126.3906,12458
ZNH16,2015-12-18 03:00,18,126.375,126.4063,126.3594,126.3594,6283
ZNH16,2015-12-18 03:30,18,126.375,126.3906,126.3438,126.3438,8607
ZNH16,2015-12-18 04:00,18,126.3594,126.375,126.3281,126.3281,5622
ZNH16,2015-12-18 04:30,18,126.3281,126.3438,126.3125,126.3281,6184
ZNH16,2015-12-18 05:00,18,126.3438,126.3906,126.3281,126.375,6735
ZNH16,2015-12-18 05:30,18,126.375,126.4219,126.3438,126.4219,4396
ZNH16,2015-12-18 06:00,18,126.4219,126.5313,126.4219,126.4531,26155
ZNH16,2015-12-18 06:30,18,126.4531,126.5156,126.4219,126.5,20258
ZNH16,2015-12-18 07:00,18,126.5,126.5156,126.4375,126.4531,31168
ZNH16,2015-12-18 07:30,18,126.4531,126.5625,126.4531,126.5313,41522
ZNH16,2015-12-18 08:00,18,126.5313,126.5313,126.3281,126.375,53387
ZNH16,2015-12-18 08:30,18,126.375,126.4531,126.3281,126.3438,55271
ZNH16,2015-12-18 09:00,18,126.3438,126.4063,126.3281,126.4063,43795
ZNH16,2015-12-18 09:30,18,126.4063,126.4531,126.375,126.3906,46601
ZNH16,2015-12-18 10:00,18,126.3906,126.4844,126.375,126.4844,28802
ZNH16,2015-12-18 10:30,18,126.4844,126.5156,126.4531,126.5,21500
ZNH16,2015-12-18 11:00,18,126.4844,126.5938,126.4844,126.5469,34108
ZNH16,2015-12-18 11:30,18,126.5625,126.6563,126.5469,126.5938,38790
ZNH16,2015-12-18 12:00,18,126.5781,126.5938,126.5469,126.5938,26597
ZNH16,2015-12-18 12:30,18,126.5938,126.6094,126.5313,126.5625,24708
ZNH16,2015-12-18 13:00,18,126.5469,126.5625,126.4688,126.5,21002
ZNH16,2015-12-18 13:30,18,126.5,126.5313,126.4375,126.5,32828
ZNH16,2015-12-18 14:00,18,126.4844,126.5781,126.4844,126.5469,17867
ZNH16,2015-12-18 14:30,18,126.5625,126.5625,126.4688,126.5156,13375
ZNH16,2015-12-18 15:00,18,126.5313,126.5313,126.4531,126.4844,9784
ZNH16,2015-12-18 15:30,18,126.5,126.5,126.4375,126.4531,9461
ZNH16,2015-12-20 17:00,21,126.4219,126.4531,126.4219,126.4531,1452
ZNH16,2015-12-20 17:30,21,126.4531,126.4688,126.4375,126.4531,653
ZNH16,2015-12-20 18:00,21,126.4688,126.4688,126.4375,126.4531,2704
ZNH16,2015-12-20 18:30,21,126.4531,126.4531,126.4219,126.4531,1111
ZNH16,2015-12-20 19:00,21,126.4688,126.4688,126.4375,126.4531,1925
ZNH16,2015-12-20 19:30,21,126.4531,126.4531,126.4219,126.4375,2266
ZNH16,2015-12-20 20:00,21,126.4375,126.4375,126.4063,126.4219,1056
ZNH16,2015-12-20 20:30,21,126.4219,126.4219,126.4063,126.4219,918
ZNH16,2015-12-20 21:00,21,126.4219,126.4375,126.4063,126.4219,1591
ZNH16,2015-12-20 21:30,21,126.4219,126.4375,126.4063,126.4063,1024
ZNH16,2015-12-20 22:00,21,126.4063,126.4219,126.4063,126.4219,316
ZNH16,2015-12-20 22:30,21,126.4219,126.4219,126.4063,126.4219,1520
ZNH16,2015-12-20 23:00,21,126.4063,126.4063,126.3906,126.3906,1811
ZNH16,2015-12-20 23:30,21,126.3906,126.4063,126.3906,126.3906,1607
ZNH16,2015-12-21 00:00,21,126.3906,126.4063,126.3906,126.4063,224
ZNH16,2015-12-21 00:30,21,126.4063,126.4219,126.3906,126.4219,1420
ZNH16,2015-12-21 01:00,21,126.4219,126.4375,126.3594,126.375,5808
ZNH16,2015-12-21 01:30,21,126.3906,126.3906,126.3594,126.3906,4833
ZNH16,2015-12-21 02:00,21,126.4063,126.4063,126.2656,126.2969,17402
ZNH16,2015-12-21 02:30,21,126.2969,126.3594,126.2813,126.3281,8672
ZNH16,2015-12-21 03:00,21,126.3438,126.3438,126.2813,126.3125,9705
ZNH16,2015-12-21 03:30,21,126.3125,126.3594,126.2969,126.3281,4277
ZNH16,2015-12-21 04:00,21,126.3281,126.3906,126.3281,126.3594,7942
ZNH16,2015-12-21 04:30,21,126.375,126.3906,126.3281,126.3906,2558
ZNH16,2015-12-21 05:00,21,126.3906,126.4063,126.3438,126.3906,4830
ZNH16,2015-12-21 05:30,21,126.3906,126.4531,126.375,126.4063,5815
ZNH16,2015-12-21 06:00,21,126.4063,126.4375,126.3906,126.4375,8295
ZNH16,2015-12-21 06:30,21,126.4375,126.4531,126.3906,126.4063,9644
ZNH16,2015-12-21 07:00,21,126.4063,126.4375,126.375,126.4219,20908
ZNH16,2015-12-21 07:30,21,126.4219,126.625,126.4219,126.6094,47575
ZNH16,2015-12-21 08:00,21,126.6094,126.6719,126.5469,126.5938,34179
ZNH16,2015-12-21 08:30,21,126.5938,126.6563,126.5313,126.625,39254
ZNH16,2015-12-21 09:00,21,126.6094,126.625,126.5469,126.5781,30915
ZNH16,2015-12-21 09:30,21,126.5781,126.6094,126.5313,126.5469,19590
ZNH16,2015-12-21 10:00,21,126.5469,126.6406,126.5313,126.625,31182
ZNH16,2015-12-21 10:30,21,126.6094,126.75,126.6094,126.6563,37490
ZNH16,2015-12-21 11:00,21,126.6563,126.7031,126.5938,126.6094,22082
ZNH16,2015-12-21 11:30,21,126.6094,126.6094,126.5625,126.5625,12952
ZNH16,2015-12-21 12:00,21,126.5625,126.5938,126.5469,126.5938,14101
ZNH16,2015-12-21 12:30,21,126.5781,126.5938,126.5156,126.5625,15998
ZNH16,2015-12-21 13:00,21,126.5625,126.5781,126.5,126.5625,15857
ZNH16,2015-12-21 13:30,21,126.5781,126.6406,126.5469,126.5781,26233
ZNH16,2015-12-21 14:00,21,126.5781,126.625,126.5313,126.625,13890
ZNH16,2015-12-21 14:30,21,126.625,126.6406,126.5625,126.5938,10173
ZNH16,2015-12-21 15:00,21,126.5938,126.625,126.5313,126.5469,9755
ZNH16,2015-12-21 15:30,21,126.5313,126.5781,126.5313,126.5625,8748
ZNH16,2015-12-21 17:00,22,126.5156,126.5469,126.5156,126.5313,3046
ZNH16,2015-12-21 17:30,22,126.5469,126.5469,126.5313,126.5469,1028
ZNH16,2015-12-21 18:00,22,126.5313,126.5781,126.5313,126.5781,2924
ZNH16,2015-12-21 18:30,22,126.5781,126.5781,126.5313,126.5625,2315
ZNH16,2015-12-21 19:00,22,126.5625,126.5781,126.5469,126.5625,1435
ZNH16,2015-12-21 19:30,22,126.5625,126.5938,126.5625,126.5781,2459
ZNH16,2015-12-21 20:00,22,126.5781,126.5938,126.5625,126.5781,576
ZNH16,2015-12-21 20:30,22,126.5781,126.5938,126.5781,126.5938,1147
ZNH16,2015-12-21 21:00,22,126.6094,126.6406,126.6094,126.625,2254
ZNH16,2015-12-21 21:30,22,126.625,126.625,126.5781,126.5781,1936
ZNH16,2015-12-21 22:00,22,126.5781,126.5781,126.5156,126.5313,4399
ZNH16,2015-12-21 22:30,22,126.5313,126.5469,126.5156,126.5313,1815
ZNH16,2015-12-21 23:00,22,126.5313,126.5469,126.5313,126.5469,347
ZNH16,2015-12-21 23:30,22,126.5313,126.5313,126.5156,126.5156,569
ZNH16,2015-12-22 00:00,22,126.5156,126.5313,126.4844,126.5,1655
ZNH16,2015-12-22 00:30,22,126.5,126.5313,126.5,126.5156,3261
ZNH16,2015-12-22 01:00,22,126.5156,126.5469,126.5,126.5156,5893
ZNH16,2015-12-22 01:30,22,126.5156,126.5625,126.5,126.5313,3787
ZNH16,2015-12-22 02:00,22,126.5313,126.5938,126.5313,126.5625,5465
ZNH16,2015-12-22 02:30,22,126.5781,126.6094,126.5625,126.5781,4238
ZNH16,2015-12-22 03:00,22,126.5938,126.6406,126.5781,126.6094,5970
ZNH16,2015-12-22 03:30,22,126.6094,126.6563,126.5938,126.6094,12910
ZNH16,2015-12-22 04:00,22,126.625,126.6406,126.5625,126.5625,5837
ZNH16,2015-12-22 04:30,22,126.5625,126.5938,126.5,126.5313,4909
ZNH16,2015-12-22 05:00,22,126.5313,126.5469,126.4688,126.4688,7341
ZNH16,2015-12-22 05:30,22,126.4688,126.5156,126.4531,126.4531,11677
ZNH16,2015-12-22 06:00,22,126.4688,126.5469,126.4375,126.5313,8681
ZNH16,2015-12-22 06:30,22,126.5313,126.5313,126.4531,126.5,8266
ZNH16,2015-12-22 07:00,22,126.5,126.5469,126.4375,126.4688,16594
ZNH16,2015-12-22 07:30,22,126.4531,126.5,126.3594,126.3594,39399
ZNH16,2015-12-22 08:00,22,126.375,126.4219,126.3281,126.3906,26898
ZNH16,2015-12-22 08:30,22,126.3906,126.4531,126.3906,126.4375,31027
ZNH16,2015-12-22 09:00,22,126.4375,126.4531,126.2969,126.3281,49195
ZNH16,2015-12-22 09:30,22,126.3125,126.375,126.2969,126.3594,20852
ZNH16,2015-12-22 10:00,22,126.3438,126.375,126.2969,126.375,24982
ZNH16,2015-12-22 10:30,22,126.375,126.3906,126.3281,126.3594,12946
ZNH16,2015-12-22 11:00,22,126.3594,126.4063,126.3438,126.3594,14614
ZNH16,2015-12-22 11:30,22,126.3594,126.375,126.3281,126.3281,14016
ZNH16,2015-12-22 12:00,22,126.3281,126.3438,126.2656,126.2656,18129
ZNH16,2015-12-22 12:30,22,126.2656,126.2813,126.1719,126.1875,21837
ZNH16,2015-12-22 13:00,22,126.2031,126.25,126.1563,126.2031,16169
ZNH16,2015-12-22 13:30,22,126.1875,126.2031,126.1563,126.1563,20867
ZNH16,2015-12-22 14:00,22,126.1563,126.2188,126.1563,126.2031,10153
ZNH16,2015-12-22 14:30,22,126.2031,126.2656,126.2031,126.2344,8435
ZNH16,2015-12-22 15:00,22,126.2344,126.2344,126.1563,126.1875,10271
ZNH16,2015-12-22 15:30,22,126.1875,126.2031,126.1719,126.1875,4531
ZNH16,2015-12-22 17:00,23,126.2344,126.2344,126.1563,126.1563,1245
ZNH16,2015-12-22 17:30,23,126.1719,126.1719,126.1563,126.1719,294
ZNH16,2015-12-22 18:00,23,126.1719,126.1875,126.1563,126.1875,355
ZNH16,2015-12-22 18:30,23,126.1875,126.1875,126.1719,126.1875,233
ZNH16,2015-12-22 19:00,23,126.1875,126.1875,126.1406,126.1406,2575
ZNH16,2015-12-22 19:30,23,126.1406,126.1563,126.125,126.1406,808
ZNH16,2015-12-22 20:00,23,126.1406,126.1563,126.1406,126.1563,542
ZNH16,2015-12-22 20:30,23,126.1563,126.1719,126.1406,126.1719,853
ZNH16,2015-12-22 21:00,23,126.1719,126.1875,126.1719,126.1719,954
ZNH16,2015-12-22 21:30,23,126.1719,126.1875,126.1719,126.1719,830
ZNH16,2015-12-22 22:00,23,126.1719,126.1875,126.1719,126.1875,1175
ZNH16,2015-12-22 22:30,23,126.1875,126.1875,126.1719,126.1875,158
ZNH16,2015-12-22 23:00,23,126.1875,126.1875,126.1719,126.1719,620
ZNH16,2015-12-22 23:30,23,126.1563,126.1875,126.1563,126.1563,1119
ZNH16,2015-12-23 00:00,23,126.1563,126.1719,126.1563,126.1563,377
ZNH16,2015-12-23 00:30,23,126.1719,126.1875,126.1563,126.1875,205
ZNH16,2015-12-23 01:00,23,126.1875,126.2188,126.1719,126.1875,2885
ZNH16,2015-12-23 01:30,23,126.1875,126.2031,126.1406,126.1563,5764
ZNH16,2015-12-23 02:00,23,126.1563,126.1875,126.125,126.1563,6791
ZNH16,2015-12-23 02:30,23,126.1563,126.1719,126.1406,126.1406,3636
ZNH16,2015-12-23 03:00,23,126.1563,126.1719,126.125,126.1406,2649
ZNH16,2015-12-23 03:30,23,126.1406,126.1719,126.125,126.1406,4156
ZNH16,2015-12-23 04:00,23,126.1406,126.1406,126.0938,126.0938,6538
ZNH16,2015-12-23 04:30,23,126.0938,126.1094,126.0625,126.0781,4711
ZNH16,2015-12-23 05:00,23,126.0781,126.1094,126.0625,126.0938,4169
ZNH16,2015-12-23 05:30,23,126.0938,126.0938,126.0625,126.0781,7872
ZNH16,2015-12-23 06:00,23,126.0781,126.0781,126.0469,126.0625,6726
ZNH16,2015-12-23 06:30,23,126.0469,126.0938,126.0469,126.0781,8369
ZNH16,2015-12-23 07:00,23,126.0938,126.125,126.0313,126.0469,22618
ZNH16,2015-12-23 07:30,23,126.0469,126.1094,125.9688,126,47214
ZNH16,2015-12-23 08:00,23,125.9844,126.0156,125.9219,125.9375,28363
ZNH16,2015-12-23 08:30,23,125.9531,126,125.9219,125.9688,34943
ZNH16,2015-12-23 09:00,23,125.9688,126.0469,125.9375,126.0313,29548
ZNH16,2015-12-23 09:30,23,126.0156,126.0313,125.9063,125.9063,32196
ZNH16,2015-12-23 10:00,23,125.8906,125.9844,125.8906,125.9844,29931
ZNH16,2015-12-23 10:30,23,125.9844,126.0313,125.9688,126.0313,17555
ZNH16,2015-12-23 11:00,23,126.0156,126.0313,125.9375,125.9688,17901
ZNH16,2015-12-23 11:30,23,125.9688,126.0313,125.9688,126.0156,9520
ZNH16,2015-12-23 12:00,23,126.0156,126.0938,126,126.0469,25576
ZNH16,2015-12-23 12:30,23,126.0469,126.0625,126,126.0313,12763
ZNH16,2015-12-23 13:00,23,126.0313,126.0469,125.9844,125.9844,8416
ZNH16,2015-12-23 13:30,23,125.9844,126.0156,125.9688,126.0156,16640
ZNH16,2015-12-23 14:00,23,126.0156,126.0469,126,126,9293
ZNH16,2015-12-23 14:30,23,126.0156,126.0469,126.0156,126.0469,5224
ZNH16,2015-12-23 15:00,23,126.0469,126.0469,126.0156,126.0313,4731
ZNH16,2015-12-23 15:30,23,126.0313,126.0625,126.0156,126.0469,2494
ZNH16,2015-12-23 17:00,24,126.0469,126.0625,126.0313,126.0469,708
ZNH16,2015-12-23 17:30,24,126.0469,126.0781,126.0469,126.0781,844
ZNH16,2015-12-23 18:00,24,126.0625,126.0781,126.0469,126.0625,1161
ZNH16,2015-12-23 18:30,24,126.0625,126.0781,126.0469,126.0625,771
ZNH16,2015-12-23 19:00,24,126.0781,126.0781,126.0313,126.0469,1221
ZNH16,2015-12-23 19:30,24,126.0469,126.0625,126.0469,126.0469,851
ZNH16,2015-12-23 20:00,24,126.0625,126.0938,126.0469,126.0781,973
ZNH16,2015-12-23 20:30,24,126.0938,126.1094,126.0781,126.0938,800
ZNH16,2015-12-23 21:00,24,126.0938,126.1094,126.0938,126.0938,181
ZNH16,2015-12-23 21:30,24,126.1094,126.1094,126.0938,126.1094,363
ZNH16,2015-12-23 22:00,24,126.1094,126.1094,126.0781,126.0781,396
ZNH16,2015-12-23 22:30,24,126.0938,126.1094,126.0938,126.0938,227
ZNH16,2015-12-23 23:00,24,126.0938,126.1094,126.0938,126.0938,7
ZNH16,2015-12-23 23:30,24,126.1094,126.1094,126.0938,126.0938,405
ZNH16,2015-12-24 00:00,24,126.0938,126.125,126.0938,126.1094,816
ZNH16,2015-12-24 00:30,24,126.1094,126.125,126.1094,126.1094,264
ZNH16,2015-12-24 01:00,24,126.1094,126.1094,126.0469,126.0625,2435
ZNH16,2015-12-24 01:30,24,126.0625,126.0625,126.0313,126.0469,2019
ZNH16,2015-12-24 02:00,24,126.0469,126.0469,125.9844,126.0156,3080
ZNH16,2015-12-24 02:30,24,126.0156,126.0469,126,126,1349
ZNH16,2015-12-24 03:00,24,126,126.0156,125.9531,125.9531,4830
ZNH16,2015-12-24 03:30,24,125.9688,126.0469,125.9688,126.0469,2309
ZNH16,2015-12-24 04:00,24,126.0313,126.0625,126.0156,126.0156,2240
ZNH16,2015-12-24 04:30,24,126.0313,126.0469,126.0156,126.0313,2461
ZNH16,2015-12-24 05:00,24,126.0313,126.0469,126,126.0156,1781
ZNH16,2015-12-24 05:30,24,126.0156,126.0625,126.0156,126.0625,1516
ZNH16,2015-12-24 06:00,24,126.0625,126.0625,126,126.0156,2856
ZNH16,2015-12-24 06:30,24,126.0156,126.0313,126,126.0156,1488
ZNH16,2015-12-24 07:00,24,126.0156,126.0625,125.9688,125.9844,9087
ZNH16,2015-12-24 07:30,24,126,126.0781,125.9844,126.0625,11070
ZNH16,2015-12-24 08:00,24,126.0625,126.0781,126.0313,126.0469,14300
ZNH16,2015-12-24 08:30,24,126.0625,126.1406,126.0469,126.0781,16934
ZNH16,2015-12-24 09:00,24,126.0938,126.1406,126.0625,126.1406,9981
ZNH16,2015-12-24 09:30,24,126.1406,126.1563,126.125,126.1563,11940
ZNH16,2015-12-24 10:00,24,126.1563,126.1719,126.1094,126.125,10074
ZNH16,2015-12-24 10:30,24,126.125,126.1406,126.1094,126.125,8047
ZNH16,2015-12-24 11:00,24,126.1094,126.1406,126.1094,126.1406,10210
ZNH16,2015-12-24 11:30,24,126.125,126.1719,126.1094,126.1719,10594
ZNH16,2015-12-24 12:00,24,126.1563,126.1875,126.1406,126.1719,4736
ZNH16,2015-12-27 17:00,28,126.0938,126.0938,126.0625,126.0781,3990
ZNH16,2015-12-27 17:30,28,126.0625,126.0938,126.0625,126.0781,608
ZNH16,2015-12-27 18:00,28,126.0781,126.0781,126.0625,126.0625,367
ZNH16,2015-12-27 18:30,28,126.0469,126.0625,126.0469,126.0625,399
ZNH16,2015-12-27 19:00,28,126.0625,126.0938,126.0625,126.0938,1470
ZNH16,2015-12-27 19:30,28,126.0938,126.0938,126.0781,126.0938,697
ZNH16,2015-12-27 20:00,28,126.0938,126.1094,126.0781,126.1094,786
ZNH16,2015-12-27 20:30,28,126.1094,126.1094,126.0938,126.1094,182
ZNH16,2015-12-27 21:00,28,126.1094,126.1094,126.0938,126.1094,247
ZNH16,2015-12-27 21:30,28,126.0938,126.0938,126.0156,126.0469,4197
ZNH16,2015-12-27 22:00,28,126.0469,126.0781,126.0469,126.0625,1095
ZNH16,2015-12-27 22:30,28,126.0625,126.0938,126.0625,126.0938,849
ZNH16,2015-12-27 23:00,28,126.0938,126.0938,126.0625,126.0625,667
ZNH16,2015-12-27 23:30,28,126.0781,126.0938,126.0781,126.0938,535
ZNH16,2015-12-28 00:00,28,126.0781,126.0781,126.0625,126.0781,109
ZNH16,2015-12-28 00:30,28,126.0625,126.0781,126.0469,126.0469,520
ZNH16,2015-12-28 01:00,28,126.0469,126.0938,126.0469,126.0781,3169
ZNH16,2015-12-28 01:30,28,126.0625,126.0781,126.0469,126.0781,2250
ZNH16,2015-12-28 02:00,28,126.0625,126.0938,126.0469,126.0625,3737
ZNH16,2015-12-28 02:30,28,126.0781,126.1094,126.0625,126.0938,2268
ZNH16,2015-12-28 03:00,28,126.0938,126.125,126.0781,126.125,2806
ZNH16,2015-12-28 03:30,28,126.125,126.125,126.0938,126.125,978
ZNH16,2015-12-28 04:00,28,126.125,126.1719,126.1094,126.1719,3468
ZNH16,2015-12-28 04:30,28,126.1563,126.1719,126.1094,126.125,1940
ZNH16,2015-12-28 05:00,28,126.125,126.1719,126.1094,126.1406,8784
ZNH16,2015-12-28 05:30,28,126.1563,126.1563,126.1094,126.1563,2687
ZNH16,2015-12-28 06:00,28,126.1406,126.1719,126.0781,126.1563,6184
ZNH16,2015-12-28 06:30,28,126.1563,126.2031,126.1406,126.1719,7070
ZNH16,2015-12-28 07:00,28,126.1719,126.2031,126.125,126.1563,12549
ZNH16,2015-12-28 07:30,28,126.1563,126.2188,126.125,126.1719,16362
ZNH16,2015-12-28 08:00,28,126.1563,126.1719,126.125,126.125,11448
ZNH16,2015-12-28 08:30,28,126.125,126.1719,126.1094,126.1563,15214
ZNH16,2015-12-28 09:00,28,126.1719,126.2031,126.1406,126.1563,17498
ZNH16,2015-12-28 09:30,28,126.1563,126.2813,126.1406,126.25,23219
ZNH16,2015-12-28 10:00,28,126.25,126.3438,126.25,126.3281,19087
ZNH16,2015-12-28 10:30,28,126.3438,126.4063,126.2656,126.3125,24882
ZNH16,2015-12-28 11:00,28,126.3125,126.3438,126.2656,126.2656,8517
ZNH16,2015-12-28 11:30,28,126.2813,126.3125,126.25,126.25,8371
ZNH16,2015-12-28 12:00,28,126.25,126.3281,126.25,126.3125,18180
ZNH16,2015-12-28 12:30,28,126.3125,126.3125,126.2188,126.25,16572
ZNH16,2015-12-28 13:00,28,126.2344,126.2813,126.2188,126.2656,14609
ZNH16,2015-12-28 13:30,28,126.2656,126.3281,126.2344,126.2813,17327
ZNH16,2015-12-28 14:00,28,126.2813,126.2969,126.25,126.2656,13126
ZNH16,2015-12-28 14:30,28,126.2656,126.2813,126.2344,126.25,4528
ZNH16,2015-12-28 15:00,28,126.2656,126.2656,126.2188,126.2344,3368
ZNH16,2015-12-28 15:30,28,126.2344,126.25,126.2344,126.25,1441
ZNH16,2015-12-28 17:00,29,126.25,126.2656,126.2344,126.25,803
ZNH16,2015-12-28 17:30,29,126.25,126.2969,126.25,126.25,1015
ZNH16,2015-12-28 18:00,29,126.2656,126.3125,126.25,126.3125,1796
ZNH16,2015-12-28 18:30,29,126.3125,126.3125,126.2813,126.2813,467
ZNH16,2015-12-28 19:00,29,126.2813,126.3125,126.2656,126.3125,1898
ZNH16,2015-12-28 19:30,29,126.3125,126.3125,126.2813,126.2969,980
ZNH16,2015-12-28 20:00,29,126.3125,126.3281,126.2969,126.3125,1708
ZNH16,2015-12-28 20:30,29,126.2969,126.2969,126.2813,126.2813,529
ZNH16,2015-12-28 21:00,29,126.2813,126.2969,126.2813,126.2813,606
ZNH16,2015-12-28 21:30,29,126.2813,126.2969,126.2813,126.2813,741
ZNH16,2015-12-28 22:00,29,126.2813,126.2969,126.2813,126.2969,722
ZNH16,2015-12-28 22:30,29,126.2969,126.3125,126.2969,126.2969,689
ZNH16,2015-12-28 23:00,29,126.2969,126.3125,126.2969,126.3125,1555
ZNH16,2015-12-28 23:30,29,126.3125,126.3125,126.2813,126.2969,854
ZNH16,2015-12-29 00:00,29,126.3125,126.3281,126.3125,126.3125,701
ZNH16,2015-12-29 00:30,29,126.3125,126.3125,126.2969,126.3125,487
ZNH16,2015-12-29 01:00,29,126.3125,126.3125,126.2656,126.2813,2940
ZNH16,2015-12-29 01:30,29,126.2813,126.2813,126.25,126.2656,4279
ZNH16,2015-12-29 02:00,29,126.2813,126.2969,126.2188,126.2344,7552
ZNH16,2015-12-29 02:30,29,126.2344,126.2656,126.1875,126.1875,7202
ZNH16,2015-12-29 03:00,29,126.1875,126.2031,126.1563,126.1719,8217
ZNH16,2015-12-29 03:30,29,126.1719,126.1875,126.1563,126.1719,4229
ZNH16,2015-12-29 04:00,29,126.1875,126.1875,126.1563,126.1719,4353
ZNH16,2015-12-29 04:30,29,126.1875,126.1875,126.1406,126.1406,5155
ZNH16,2015-12-29 05:00,29,126.1563,126.1719,126.1094,126.1094,3216
ZNH16,2015-12-29 05:30,29,126.1094,126.1563,126.1094,126.1563,6253
ZNH16,2015-12-29 06:00,29,126.1563,126.2031,126.1094,126.125,8724
ZNH16,2015-12-29 06:30,29,126.1094,126.125,126.0625,126.1094,12370
ZNH16,2015-12-29 07:00,29,126.1094,126.1406,126.0625,126.1094,20494
ZNH16,2015-12-29 07:30,29,126.0938,126.1406,126.0625,126.1094,20650
ZNH16,2015-12-29 08:00,29,126.0938,126.125,126.0625,126.0938,25145
ZNH16,2015-12-29 08:30,29,126.0938,126.0938,125.9688,125.9844,50252
ZNH16,2015-12-29 09:00,29,125.9844,126,125.8906,125.9063,33397
ZNH16,2015-12-29 09:30,29,125.9063,125.9844,125.8906,125.9688,32114
ZNH16,2015-12-29 10:00,29,125.9688,125.9844,125.9063,125.9375,24844
ZNH16,2015-12-29 10:30,29,125.9219,125.9531,125.8906,125.9219,18640
ZNH16,2015-12-29 11:00,29,125.9375,125.9375,125.8906,125.8906,12345
ZNH16,2015-12-29 11:30,29,125.8906,125.9688,125.8906,125.9531,15565
ZNH16,2015-12-29 12:00,29,125.9375,125.9375,125.7031,125.7656,56732
ZNH16,2015-12-29 12:30,29,125.7656,125.7656,125.6719,125.7188,23791
ZNH16,2015-12-29 13:00,29,125.7031,125.7188,125.5938,125.625,46839
ZNH16,2015-12-29 13:30,29,125.625,125.7031,125.625,125.6563,35265
ZNH16,2015-12-29 14:00,29,125.6563,125.6719,125.5469,125.625,30355
ZNH16,2015-12-29 14:30,29,125.625,125.6563,125.625,125.6406,9464
ZNH16,2015-12-29 15:00,29,125.6406,125.6563,125.5938,125.6094,5127
ZNH16,2015-12-29 15:30,29,125.6094,125.6563,125.6094,125.6406,3821
ZNH16,2015-12-29 17:00,30,125.6875,125.7031,125.6563,125.6875,2559
ZNH16,2015-12-29 17:30,30,125.6875,125.7188,125.6875,125.7031,1561
ZNH16,2015-12-29 18:00,30,125.7031,125.7188,125.6875,125.7031,2173
ZNH16,2015-12-29 18:30,30,125.6875,125.7188,125.6875,125.7188,3933
ZNH16,2015-12-29 19:00,30,125.7188,125.7344,125.7031,125.7188,2620
ZNH16,2015-12-29 19:30,30,125.7344,125.75,125.7188,125.7344,2763
ZNH16,2015-12-29 20:00,30,125.7188,125.75,125.7188,125.7188,1872
ZNH16,2015-12-29 20:30,30,125.7344,125.75,125.7344,125.75,309
ZNH16,2015-12-29 21:00,30,125.7344,125.7656,125.7344,125.7656,1643
ZNH16,2015-12-29 21:30,30,125.7656,125.7656,125.75,125.75,2213
ZNH16,2015-12-29 22:00,30,125.75,125.7813,125.75,125.7656,855
ZNH16,2015-12-29 22:30,30,125.75,125.7656,125.75,125.7656,2077
ZNH16,2015-12-29 23:00,30,125.7656,125.7656,125.7344,125.7344,2400
ZNH16,2015-12-29 23:30,30,125.7344,125.75,125.7188,125.75,408
ZNH16,2015-12-30 00:00,30,125.75,125.75,125.7344,125.7344,920
ZNH16,2015-12-30 00:30,30,125.7344,125.7656,125.7344,125.75,1135
ZNH16,2015-12-30 01:00,30,125.7656,125.7813,125.7344,125.75,5688
ZNH16,2015-12-30 01:30,30,125.7344,125.7656,125.7188,125.7656,2552
ZNH16,2015-12-30 02:00,30,125.75,125.7969,125.7344,125.7813,9979
ZNH16,2015-12-30 02:30,30,125.7813,125.7969,125.7344,125.7656,5463
ZNH16,2015-12-30 03:00,30,125.75,125.7656,125.6719,125.7031,9169
ZNH16,2015-12-30 03:30,30,125.6875,125.7188,125.6563,125.6563,6774
ZNH16,2015-12-30 04:00,30,125.6563,125.6875,125.6563,125.6875,5344
ZNH16,2015-12-30 04:30,30,125.6875,125.75,125.6563,125.7344,8542
ZNH16,2015-12-30 05:00,30,125.75,125.7969,125.7344,125.75,8752
ZNH16,2015-12-30 05:30,30,125.7344,125.75,125.7031,125.7031,5908
ZNH16,2015-12-30 06:00,30,125.7188,125.75,125.6875,125.7031,6799
ZNH16,2015-12-30 06:30,30,125.7031,125.7188,125.6094,125.6094,14209
ZNH16,2015-12-30 07:00,30,125.6094,125.6406,125.5156,125.5469,44256
ZNH16,2015-12-30 07:30,30,125.5625,125.6094,125.4531,125.5469,37656
ZNH16,2015-12-30 08:00,30,125.5625,125.5625,125.4844,125.5469,24245
ZNH16,2015-12-30 08:30,30,125.5469,125.5625,125.4531,125.5,37702
ZNH16,2015-12-30 09:00,30,125.4844,125.6406,125.4844,125.5781,36537
ZNH16,2015-12-30 09:30,30,125.5781,125.6563,125.5313,125.5625,32660
ZNH16,2015-12-30 10:00,30,125.5625,125.5625,125.5,125.5313,25101
ZNH16,2015-12-30 10:30,30,125.5156,125.5781,125.5156,125.5469,18019
ZNH16,2015-12-30 11:00,30,125.5469,125.5781,125.5313,125.5469,27790
ZNH16,2015-12-30 11:30,30,125.5625,125.6094,125.5313,125.5469,34921
ZNH16,2015-12-30 12:00,30,125.5469,125.7031,125.4375,125.7031,86098
ZNH16,2015-12-30 12:30,30,125.7031,125.75,125.625,125.7031,29880
ZNH16,2015-12-30 13:00,30,125.7031,125.7188,125.6563,125.6719,16447
ZNH16,2015-12-30 13:30,30,125.6719,125.6875,125.5781,125.6094,38077
ZNH16,2015-12-30 14:00,30,125.625,125.6563,125.5781,125.625,22505
ZNH16,2015-12-30 14:30,30,125.6406,125.6719,125.6094,125.625,12205
ZNH16,2015-12-30 15:00,30,125.6094,125.7031,125.6094,125.7031,6207
ZNH16,2015-12-30 15:30,30,125.7031,125.7031,125.6875,125.6875,2654
ZNH16,2015-12-30 17:00,31,125.7031,125.7188,125.6875,125.7031,900
ZNH16,2015-12-30 17:30,31,125.7031,125.7031,125.6875,125.7031,161
ZNH16,2015-12-30 18:00,31,125.6875,125.7188,125.6875,125.7031,491
ZNH16,2015-12-30 18:30,31,125.7031,125.7031,125.6719,125.6875,1576
ZNH16,2015-12-30 19:00,31,125.6875,125.7188,125.6875,125.7031,1409
ZNH16,2015-12-30 19:30,31,125.7031,125.7031,125.6875,125.7031,385
ZNH16,2015-12-30 20:00,31,125.7031,125.7188,125.6563,125.6719,241
ZNH16,2015-12-30 20:30,31,125.6875,125.6875,125.6719,125.6719,7
ZNH16,2015-12-30 21:00,31,125.6719,125.6875,125.6563,125.6719,169
ZNH16,2015-12-30 21:30,31,125.6719,125.6875,125.6719,125.6875,344
ZNH16,2015-12-30 22:00,31,125.6875,125.7031,125.6875,125.7031,201
ZNH16,2015-12-30 22:30,31,125.7031,125.7188,125.7031,125.7031,34
ZNH16,2015-12-30 23:00,31,125.7031,125.7031,125.6875,125.6875,26
ZNH16,2015-12-30 23:30,31,125.6875,125.7031,125.6875,125.7031,159
ZNH16,2015-12-31 00:00,31,125.7031,125.7188,125.7031,125.7031,259
ZNH16,2015-12-31 00:30,31,125.6875,125.7031,125.6875,125.7031,133
ZNH16,2015-12-31 01:00,31,125.7031,125.7188,125.625,125.6406,3697
ZNH16,2015-12-31 01:30,31,125.6563,125.6875,125.6406,125.6719,1832
ZNH16,2015-12-31 02:00,31,125.6719,125.6875,125.6406,125.6406,2616
ZNH16,2015-12-31 02:30,31,125.6406,125.6875,125.6406,125.6719,1932
ZNH16,2015-12-31 03:00,31,125.6719,125.6875,125.6563,125.6875,1334
ZNH16,2015-12-31 03:30,31,125.6875,125.7031,125.6719,125.7031,2032
ZNH16,2015-12-31 04:00,31,125.6875,125.7188,125.6875,125.7031,2440
ZNH16,2015-12-31 04:30,31,125.7031,125.75,125.7031,125.75,6031
ZNH16,2015-12-31 05:00,31,125.75,125.7813,125.75,125.7813,3584
ZNH16,2015-12-31 05:30,31,125.7813,125.8281,125.7656,125.7969,5266
ZNH16,2015-12-31 06:00,31,125.8125,125.8281,125.7656,125.7969,6726
ZNH16,2015-12-31 06:30,31,125.7813,125.8281,125.7656,125.7969,7496
ZNH16,2015-12-31 07:00,31,125.8125,125.8594,125.7656,125.8438,18975
ZNH16,2015-12-31 07:30,31,125.8281,125.9063,125.8125,125.8906,21225
ZNH16,2015-12-31 08:00,31,125.8906,125.9063,125.8594,125.8906,21334
ZNH16,2015-12-31 08:30,31,125.8906,125.9375,125.8125,125.9375,36166
ZNH16,2015-12-31 09:00,31,125.9219,125.9531,125.8594,125.9063,27102
ZNH16,2015-12-31 09:30,31,125.9063,125.9531,125.8906,125.9063,19060
ZNH16,2015-12-31 10:00,31,125.9063,125.9375,125.8906,125.8906,14419
ZNH16,2015-12-31 10:30,31,125.8906,125.9219,125.8125,125.8594,26775
ZNH16,2015-12-31 11:00,31,125.8594,125.8594,125.6719,125.75,32557
ZNH16,2015-12-31 11:30,31,125.75,125.9219,125.7344,125.9063,82035
ZNH16,2015-12-31 12:00,31,125.9063,125.9688,125.8906,125.9688,47073
ZNH16,2015-12-31 12:30,31,125.9531,125.9844,125.9219,125.9219,14287
ZNH16,2015-12-31 13:00,31,125.9219,125.9531,125.9219,125.9375,3386
ZNH16,2015-12-31 13:30,31,125.9531,125.9531,125.8125,125.8281,7434
ZNH16,2015-12-31 14:00,31,125.8281,125.9063,125.8125,125.9063,2204
ZNH16,2015-12-31 14:30,31,125.8906,125.9375,125.8906,125.8906,1402
ZNH16,2015-12-31 15:00,31,125.9063,125.9375,125.8906,125.9219,1204
ZNH16,2015-12-31 15:30,31,125.9219,125.9375,125.8906,125.9063,585
ZNH16,2016-01-03 17:00,4,125.875,125.8906,125.7969,125.7969,4436
ZNH16,2016-01-03 17:30,4,125.7969,125.8125,125.7813,125.7969,2113
ZNH16,2016-01-03 18:00,4,125.7813,125.7969,125.7656,125.7813,3185
ZNH16,2016-01-03 18:30,4,125.7813,125.8125,125.7656,125.7969,3295
ZNH16,2016-01-03 19:00,4,125.7969,125.875,125.7813,125.8594,4731
ZNH16,2016-01-03 19:30,4,125.875,125.9844,125.8438,125.9531,8317
ZNH16,2016-01-03 20:00,4,125.9531,126.0469,125.9531,126.0313,6960
ZNH16,2016-01-03 20:30,4,126.0313,126.0313,125.9844,126,5003
ZNH16,2016-01-03 21:00,4,126,126,125.9688,125.9844,2770
ZNH16,2016-01-03 21:30,4,125.9844,126.1094,125.9844,126.0938,7945
ZNH16,2016-01-03 22:00,4,126.0938,126.1719,126.0625,126.1563,8061
ZNH16,2016-01-03 22:30,4,126.1563,126.1563,126.0938,126.1563,3642
ZNH16,2016-01-03 23:00,4,126.1563,126.2031,126.1406,126.1875,2692
ZNH16,2016-01-03 23:30,4,126.1875,126.25,126.1875,126.2031,4468
ZNH16,2016-01-04 00:00,4,126.2031,126.2656,126.2031,126.25,3429
ZNH16,2016-01-04 00:30,4,126.25,126.2656,126.2188,126.25,2291
ZNH16,2016-01-04 01:00,4,126.25,126.3281,126.2188,126.2344,14245
ZNH16,2016-01-04 01:30,4,126.25,126.2656,126.2031,126.2344,7799
ZNH16,2016-01-04 02:00,4,126.2344,126.3906,126.2188,126.3594,24773
ZNH16,2016-01-04 02:30,4,126.3438,126.375,126.2813,126.3281,13454
ZNH16,2016-01-04 03:00,4,126.3281,126.3438,126.2656,126.2813,14282
ZNH16,2016-01-04 03:30,4,126.2656,126.3281,126.25,126.3125,15882
ZNH16,2016-01-04 04:00,4,126.2969,126.3438,126.2969,126.3125,7573
ZNH16,2016-01-04 04:30,4,126.3125,126.3594,126.2969,126.3125,8911
ZNH16,2016-01-04 05:00,4,126.3281,126.3594,126.2969,126.3438,8356
ZNH16,2016-01-04 05:30,4,126.3594,126.4219,126.3438,126.4063,12984
ZNH16,2016-01-04 06:00,4,126.4063,126.4844,126.375,126.4063,20007
ZNH16,2016-01-04 06:30,4,126.4219,126.4375,126.2813,126.3125,43794
ZNH16,2016-01-04 07:00,4,126.3125,126.3438,126.2344,126.3281,54097
ZNH16,2016-01-04 07:30,4,126.3438,126.3906,126.2656,126.2813,64336
ZNH16,2016-01-04 08:00,4,126.2969,126.3906,126.2813,126.3281,34883
ZNH16,2016-01-04 08:30,4,126.3281,126.4844,126.3281,126.4688,83914
ZNH16,2016-01-04 09:00,4,126.4844,126.5625,126.3906,126.3906,115110
ZNH16,2016-01-04 09:30,4,126.3906,126.4375,126.3594,126.4219,51648
ZNH16,2016-01-04 10:00,4,126.4219,126.5,126.3906,126.5,61784
ZNH16,2016-01-04 10:30,4,126.4844,126.5,126.4375,126.4688,54502
ZNH16,2016-01-04 11:00,4,126.4688,126.4844,126.4375,126.4531,21043
ZNH16,2016-01-04 11:30,4,126.4688,126.4844,126.3438,126.375,32201
ZNH16,2016-01-04 12:00,4,126.375,126.4063,126.3281,126.3594,22489
ZNH16,2016-01-04 12:30,4,126.3594,126.3906,126.3125,126.3281,23560
ZNH16,2016-01-04 13:00,4,126.3281,126.3594,126.25,126.2813,35039
ZNH16,2016-01-04 13:30,4,126.2813,126.2969,126.1406,126.1563,61210
ZNH16,2016-01-04 14:00,4,126.1563,126.2656,126.1406,126.2188,32365
ZNH16,2016-01-04 14:30,4,126.2188,126.25,126.2031,126.2188,17319
ZNH16,2016-01-04 15:00,4,126.2188,126.25,126.2031,126.2188,8958
ZNH16,2016-01-04 15:30,4,126.2188,126.2188,126.1563,126.1719,5925
ZNH16,2016-01-04 17:00,5,126.1563,126.2188,126.1563,126.2031,2665
ZNH16,2016-01-04 17:30,5,126.2031,126.2344,126.2031,126.2344,1064
ZNH16,2016-01-04 18:00,5,126.2344,126.2344,126.1719,126.1875,3896
ZNH16,2016-01-04 18:30,5,126.1875,126.2344,126.1719,126.2188,2718
ZNH16,2016-01-04 19:00,5,126.2344,126.2344,126.1563,126.2188,7868
ZNH16,2016-01-04 19:30,5,126.2188,126.2188,126.0469,126.0938,10796
ZNH16,2016-01-04 20:00,5,126.0938,126.125,126.0781,126.0938,3053
ZNH16,2016-01-04 20:30,5,126.0938,126.0938,126.0625,126.0781,2414
ZNH16,2016-01-04 21:00,5,126.0625,126.0781,126.0156,126.0469,4084
ZNH16,2016-01-04 21:30,5,126.0313,126.0625,126.0156,126.0625,3465
ZNH16,2016-01-04 22:00,5,126.0625,126.0938,126.0469,126.0781,3322
ZNH16,2016-01-04 22:30,5,126.0938,126.0938,126.0625,126.0625,2132
ZNH16,2016-01-04 23:00,5,126.0781,126.125,126.0625,126.1094,4116
ZNH16,2016-01-04 23:30,5,126.0938,126.125,126.0938,126.1094,2972
ZNH16,2016-01-05 00:00,5,126.1094,126.1406,126.0781,126.1406,5601
ZNH16,2016-01-05 00:30,5,126.1406,126.1406,126.0781,126.0938,4391
ZNH16,2016-01-05 01:00,5,126.0781,126.1094,126.0781,126.0938,3103
ZNH16,2016-01-05 01:30,5,126.0938,126.2031,126.0938,126.1875,8614
ZNH16,2016-01-05 02:00,5,126.1719,126.2344,126.1563,126.2031,11163
ZNH16,2016-01-05 02:30,5,126.2188,126.2344,126.1875,126.2188,11308
ZNH16,2016-01-05 03:00,5,126.2344,126.2969,126.2188,126.2813,14868
ZNH16,2016-01-05 03:30,5,126.2813,126.3125,126.2344,126.2813,13398
ZNH16,2016-01-05 04:00,5,126.2813,126.3438,126.2656,126.2813,12265
ZNH16,2016-01-05 04:30,5,126.2813,126.3125,126.25,126.2656,7752
ZNH16,2016-01-05 05:00,5,126.2813,126.3438,126.25,126.3125,10580
ZNH16,2016-01-05 05:30,5,126.2969,126.3438,126.2969,126.3125,10198
ZNH16,2016-01-05 06:00,5,126.3281,126.3594,126.2969,126.3281,16764
ZNH16,2016-01-05 06:30,5,126.3125,126.3594,126.2656,126.2656,15521
ZNH16,2016-01-05 07:00,5,126.2813,126.3438,126.2031,126.3438,53808
ZNH16,2016-01-05 07:30,5,126.3438,126.375,126.2656,126.2656,53030
ZNH16,2016-01-05 08:00,5,126.25,126.2969,126.125,126.1719,64444
ZNH16,2016-01-05 08:30,5,126.1563,126.2344,126.0938,126.2188,76766
ZNH16,2016-01-05 09:00,5,126.2188,126.2813,126.1719,126.2813,56750
ZNH16,2016-01-05 09:30,5,126.2656,126.3125,126.1875,126.2344,51921
ZNH16,2016-01-05 10:00,5,126.2188,126.3281,126.1875,126.2656,43655
ZNH16,2016-01-05 10:30,5,126.2813,126.3594,126.25,126.3438,33524
ZNH16,2016-01-05 11:00,5,126.3438,126.4375,126.3281,126.375,55562
ZNH16,2016-01-05 11:30,5,126.375,126.3906,126.3438,126.375,20661
ZNH16,2016-01-05 12:00,5,126.3594,126.4063,126.3438,126.3906,27698
ZNH16,2016-01-05 12:30,5,126.375,126.3906,126.2969,126.3438,17101
ZNH16,2016-01-05 13:00,5,126.3438,126.375,126.2344,126.2813,30801
ZNH16,2016-01-05 13:30,5,126.2969,126.3125,126.2344,126.25,32066
ZNH16,2016-01-05 14:00,5,126.2344,126.2969,126.2188,126.25,24685
ZNH16,2016-01-05 14:30,5,126.2344,126.25,126.2031,126.25,14708
ZNH16,2016-01-05 15:00,5,126.2344,126.3125,126.2344,126.3125,16494
ZNH16,2016-01-05 15:30,5,126.2969,126.3438,126.2813,126.3125,11901
ZNH16,2016-01-05 17:00,6,126.3125,126.3281,126.2813,126.2969,2030
ZNH16,2016-01-05 17:30,6,126.2969,126.3438,126.2656,126.3281,1836
ZNH16,2016-01-05 18:00,6,126.3438,126.3438,126.2656,126.2656,3044
ZNH16,2016-01-05 18:30,6,126.2813,126.2969,126.2656,126.2813,2928
ZNH16,2016-01-05 19:00,6,126.2813,126.4063,126.2344,126.3438,11535
ZNH16,2016-01-05 19:30,6,126.3438,126.4063,126.2969,126.4063,7862
ZNH16,2016-01-05 20:00,6,126.4063,126.4688,126.3906,126.4219,8539
ZNH16,2016-01-05 20:30,6,126.4375,126.5,126.4063,126.4688,7572
ZNH16,2016-01-05 21:00,6,126.4688,126.5313,126.4531,126.4688,12112
ZNH16,2016-01-05 21:30,6,126.4688,126.5313,126.4531,126.4531,6038
ZNH16,2016-01-05 22:00,6,126.4688,126.4688,126.4219,126.4375,4231
ZNH16,2016-01-05 22:30,6,126.4375,126.4688,126.4375,126.4375,2494
ZNH16,2016-01-05 23:00,6,126.4375,126.4688,126.4219,126.4531,1780
ZNH16,2016-01-05 23:30,6,126.4375,126.4531,126.4063,126.4375,1872
ZNH16,2016-01-06 00:00,6,126.4375,126.4688,126.4219,126.4531,1334
ZNH16,2016-01-06 00:30,6,126.4531,126.4688,126.4375,126.4531,1524
ZNH16,2016-01-06 01:00,6,126.4531,126.4688,126.4219,126.4375,5734
ZNH16,2016-01-06 01:30,6,126.4375,126.4844,126.4375,126.4375,9280
ZNH16,2016-01-06 02:00,6,126.4375,126.5625,126.4219,126.5469,18979
ZNH16,2016-01-06 02:30,6,126.5469,126.5625,126.5156,126.5313,12953
ZNH16,2016-01-06 03:00,6,126.5156,126.5469,126.4844,126.5313,9444
ZNH16,2016-01-06 03:30,6,126.5313,126.6094,126.5313,126.5625,16488
ZNH16,2016-01-06 04:00,6,126.5625,126.6406,126.5625,126.6406,15927
ZNH16,2016-01-06 04:30,6,126.6406,126.7031,126.625,126.7031,22242
ZNH16,2016-01-06 05:00,6,126.7031,126.7813,126.7031,126.7344,31428
ZNH16,2016-01-06 05:30,6,126.7344,126.75,126.6563,126.6563,17217
ZNH16,2016-01-06 06:00,6,126.6719,126.7188,126.6563,126.6875,16483
ZNH16,2016-01-06 06:30,6,126.6875,126.8125,126.6875,126.7969,39791
ZNH16,2016-01-06 07:00,6,126.7813,126.8125,126.5,126.6719,99049
ZNH16,2016-01-06 07:30,6,126.6563,126.6875,126.5313,126.5781,84852
ZNH16,2016-01-06 08:00,6,126.5781,126.7813,126.5625,126.7031,81826
ZNH16,2016-01-06 08:30,6,126.7031,126.7813,126.625,126.75,82816
ZNH16,2016-01-06 09:00,6,126.7656,126.7656,126.5625,126.5781,69288
ZNH16,2016-01-06 09:30,6,126.5781,126.7188,126.5781,126.6563,59724
ZNH16,2016-01-06 10:00,6,126.6406,126.7188,126.625,126.6875,40882
ZNH16,2016-01-06 10:30,6,126.6875,126.75,126.6719,126.75,32890
ZNH16,2016-01-06 11:00,6,126.75,126.7813,126.7031,126.7344,26908
ZNH16,2016-01-06 11:30,6,126.7344,126.7656,126.6875,126.7344,17899
ZNH16,2016-01-06 12:00,6,126.75,126.7813,126.7031,126.7188,26586
ZNH16,2016-01-06 12:30,6,126.7188,126.7344,126.6563,126.6875,29331
ZNH16,2016-01-06 13:00,6,126.6719,126.7969,126.625,126.6875,59386
ZNH16,2016-01-06 13:30,6,126.6875,126.875,126.6875,126.875,53097
ZNH16,2016-01-06 14:00,6,126.8594,126.9219,126.8281,126.8438,35492
ZNH16,2016-01-06 14:30,6,126.8438,126.8906,126.8125,126.8594,15049
ZNH16,2016-01-06 15:00,6,126.8438,126.8906,126.8438,126.8906,9611
ZNH16,2016-01-06 15:30,6,126.8906,126.9063,126.875,126.875,7173
ZNH16,2016-01-06 17:00,7,126.8438,126.875,126.8281,126.8438,3617
ZNH16,2016-01-06 17:30,7,126.8438,126.8438,126.7813,126.7969,2971
ZNH16,2016-01-06 18:00,7,126.8125,126.8125,126.7344,126.75,5624
ZNH16,2016-01-06 18:30,7,126.7656,126.7969,126.75,126.7656,5659
ZNH16,2016-01-06 19:00,7,126.7656,126.9219,126.7031,126.8906,24721
ZNH16,2016-01-06 19:30,7,126.8906,127.0156,126.8906,126.9844,38978
ZNH16,2016-01-06 20:00,7,126.9844,127.0469,126.9531,126.9531,16067
ZNH16,2016-01-06 20:30,7,126.9531,127.0156,126.9531,127,7524
ZNH16,2016-01-06 21:00,7,126.9844,127,126.9531,126.9531,1764
ZNH16,2016-01-06 21:30,7,126.9531,127,126.9063,126.9063,5974
ZNH16,2016-01-06 22:00,7,126.9063,126.9531,126.8906,126.9531,2759
ZNH16,2016-01-06 22:30,7,126.9375,127.0625,126.9219,127.0469,11484
ZNH16,2016-01-06 23:00,7,127.0469,127.0469,127,127.0156,4602
ZNH16,2016-01-06 23:30,7,127.0156,127.0469,127,127.0313,4635
ZNH16,2016-01-07 00:00,7,127.0313,127.0781,127.0313,127.0781,7140
ZNH16,2016-01-07 00:30,7,127.0781,127.1406,127.0781,127.0938,13025
ZNH16,2016-01-07 01:00,7,127.0938,127.1094,127.0156,127.0156,15929
ZNH16,2016-01-07 01:30,7,127.0313,127.125,127.0313,127.0625,16187
ZNH16,2016-01-07 02:00,7,127.0625,127.125,127.0156,127.0938,18655
ZNH16,2016-01-07 02:30,7,127.0781,127.2969,127.0781,127.2813,41259
ZNH16,2016-01-07 03:00,7,127.2813,127.3125,127.2344,127.25,36761
ZNH16,2016-01-07 03:30,7,127.2344,127.25,127.1406,127.1563,32474
ZNH16,2016-01-07 04:00,7,127.1563,127.1563,127.0781,127.1406,24237
ZNH16,2016-01-07 04:30,7,127.1406,127.1875,127.0469,127.0938,23288
ZNH16,2016-01-07 05:00,7,127.1094,127.1875,127.0781,127.1406,16250
ZNH16,2016-01-07 05:30,7,127.1563,127.1875,127.1094,127.1563,12131
ZNH16,2016-01-07 06:00,7,127.1406,127.2031,127.1094,127.1094,17550
ZNH16,2016-01-07 06:30,7,127.1094,127.125,127.0156,127.0156,31033
ZNH16,2016-01-07 07:00,7,127.0156,127.0625,126.9375,126.9531,63845
ZNH16,2016-01-07 07:30,7,126.9531,127.0313,126.875,126.9844,81729
ZNH16,2016-01-07 08:00,7,127,127.0469,126.9375,127,60685
ZNH16,2016-01-07 08:30,7,127,127.0469,126.8594,126.875,98094
ZNH16,2016-01-07 09:00,7,126.875,126.9688,126.8125,126.8281,75900
ZNH16,2016-01-07 09:30,7,126.8438,126.8438,126.6719,126.7031,85617
ZNH16,2016-01-07 10:00,7,126.7031,126.8125,126.6719,126.7969,52518
ZNH16,2016-01-07 10:30,7,126.7813,126.8438,126.7188,126.8438,43808
ZNH16,2016-01-07 11:00,7,126.8281,126.875,126.8125,126.8438,26731
ZNH16,2016-01-07 11:30,7,126.8438,126.8438,126.7813,126.8438,40539
ZNH16,2016-01-07 12:00,7,126.8438,127.0156,126.8281,126.9531,65591
ZNH16,2016-01-07 12:30,7,126.9531,127.0938,126.9531,127.0469,68722
ZNH16,2016-01-07 13:00,7,127.0469,127.0938,127.0156,127.0781,45218
ZNH16,2016-01-07 13:30,7,127.0938,127.125,127.0156,127.1094,44504
ZNH16,2016-01-07 14:00,7,127.1094,127.1563,127.0781,127.1563,44774
ZNH16,2016-01-07 14:30,7,127.1563,127.1875,127.0938,127.1719,26698
ZNH16,2016-01-07 15:00,7,127.1719,127.1875,127.1406,127.1563,10729
ZNH16,2016-01-07 15:30,7,127.1563,127.2031,127.1563,127.1719,10318
ZNH16,2016-01-07 17:00,8,127.1406,127.1875,127.1094,127.1719,3908
ZNH16,2016-01-07 17:30,8,127.1563,127.1563,127.0938,127.125,3719
ZNH16,2016-01-07 18:00,8,127.1406,127.1719,127.0938,127.0938,5498
ZNH16,2016-01-07 18:30,8,127.0938,127.1094,127.0156,127.0313,9978
ZNH16,2016-01-07 19:00,8,127.0313,127.0469,126.7344,126.7344,47994
ZNH16,2016-01-07 19:30,8,126.7344,127.0156,126.7188,126.8438,30652
ZNH16,2016-01-07 20:00,8,126.8438,126.9063,126.7969,126.875,8147
ZNH16,2016-01-07 20:30,8,126.875,126.9375,126.8438,126.9375,4044
ZNH16,2016-01-07 21:00,8,126.9531,126.9531,126.8906,126.8906,2936
ZNH16,2016-01-07 21:30,8,126.8906,126.8906,126.8281,126.875,6470
ZNH16,2016-01-07 22:00,8,126.8594,126.9375,126.8438,126.9375,6536
ZNH16,2016-01-07 22:30,8,126.9375,126.9688,126.9219,126.9375,6412
ZNH16,2016-01-07 23:00,8,126.9375,126.9531,126.9063,126.9063,4168
ZNH16,2016-01-07 23:30,8,126.9063,126.9219,126.9063,126.9063,1937
ZNH16,2016-01-08 00:00,8,126.9063,126.9063,126.875,126.8906,2027
ZNH16,2016-01-08 00:30,8,126.8906,126.8906,126.8594,126.8906,2731
ZNH16,2016-01-08 01:00,8,126.8906,126.8906,126.8281,126.8594,8939
ZNH16,2016-01-08 01:30,8,126.8594,126.9063,126.8125,126.9063,9695
ZNH16,2016-01-08 02:00,8,126.8906,126.9219,126.7969,126.8125,12753
ZNH16,2016-01-08 02:30,8,126.8281,126.8594,126.8125,126.8281,8696
ZNH16,2016-01-08 03:00,8,126.8281,126.8594,126.7969,126.8438,10693
ZNH16,2016-01-08 03:30,8,126.8438,126.875,126.8281,126.8281,6925
ZNH16,2016-01-08 04:00,8,126.8438,126.8906,126.8281,126.875,5754
ZNH16,2016-01-08 04:30,8,126.8594,126.9688,126.8594,126.9375,9646
ZNH16,2016-01-08 05:00,8,126.9375,126.9844,126.9063,126.9375,12941
ZNH16,2016-01-08 05:30,8,126.9375,126.9688,126.9063,126.9219,15708
ZNH16,2016-01-08 06:00,8,126.9219,126.9219,126.875,126.8906,15766
ZNH16,2016-01-08 06:30,8,126.8906,126.9531,126.8906,126.9531,21405
ZNH16,2016-01-08 07:00,8,126.9531,127.0938,126.9375,127.0313,73496
ZNH16,2016-01-08 07:30,8,126.9688,127.0156,126.5781,126.9688,251340
ZNH16,2016-01-08 08:00,8,126.9844,127.1406,126.9375,127.0938,109385
ZNH16,2016-01-08 08:30,8,127.0938,127.1563,127.0156,127.0938,79594
ZNH16,2016-01-08 09:00,8,127.0938,127.3281,127.0938,127.25,155974
ZNH16,2016-01-08 09:30,8,127.2344,127.2813,127.2031,127.25,59974
ZNH16,2016-01-08 10:00,8,127.25,127.4375,127.2188,127.4219,92043
ZNH16,2016-01-08 10:30,8,127.4219,127.5156,127.2656,127.2969,119368
ZNH16,2016-01-08 11:00,8,127.2969,127.3281,127.1875,127.2188,49190
ZNH16,2016-01-08 11:30,8,127.2031,127.2969,127.2031,127.2188,35529
ZNH16,2016-01-08 12:00,8,127.2344,127.3281,127.1875,127.2813,41307
ZNH16,2016-01-08 12:30,8,127.2813,127.375,127.2344,127.375,38771
ZNH16,2016-01-08 13:00,8,127.3594,127.4531,127.3281,127.4063,34888
ZNH16,2016-01-08 13:30,8,127.4219,127.4688,127.3594,127.4219,41162
ZNH16,2016-01-08 14:00,8,127.4063,127.5,127.375,127.4844,43308
ZNH16,2016-01-08 14:30,8,127.4844,127.5313,127.4688,127.5313,41738
ZNH16,2016-01-08 15:00,8,127.5313,127.5625,127.4844,127.5,11738
ZNH16,2016-01-08 15:30,8,127.5,127.5313,127.5,127.5,8089
ZNH16,2016-01-10 17:00,11,127.5313,127.6563,127.5,127.625,13602
ZNH16,2016-01-10 17:30,11,127.625,127.7188,127.6094,127.6875,8651
ZNH16,2016-01-10 18:00,11,127.6875,127.7031,127.6563,127.6719,3043
ZNH16,2016-01-10 18:30,11,127.6719,127.7031,127.6563,127.6875,2862
ZNH16,2016-01-10 19:00,11,127.6719,127.6719,127.5313,127.5938,12402
ZNH16,2016-01-10 19:30,11,127.6094,127.6719,127.5625,127.5781,4802
ZNH16,2016-01-10 20:00,11,127.5781,127.5938,127.5313,127.5781,3204
ZNH16,2016-01-10 20:30,11,127.5781,127.5781,127.5313,127.5313,2657
ZNH16,2016-01-10 21:00,11,127.5313,127.5938,127.5156,127.5313,4865
ZNH16,2016-01-10 21:30,11,127.5313,127.5469,127.4219,127.4375,5989
ZNH16,2016-01-10 22:00,11,127.4375,127.4688,127.4375,127.4531,3861
ZNH16,2016-01-10 22:30,11,127.4531,127.4531,127.4375,127.4531,2058
ZNH16,2016-01-10 23:00,11,127.4531,127.5156,127.4531,127.4688,3076
ZNH16,2016-01-10 23:30,11,127.4688,127.5,127.4688,127.4844,1595
ZNH16,2016-01-11 00:00,11,127.4844,127.5313,127.4531,127.4688,2231
ZNH16,2016-01-11 00:30,11,127.4531,127.5625,127.4531,127.5625,3974
ZNH16,2016-01-11 01:00,11,127.5469,127.5625,127.4219,127.4531,10859
ZNH16,2016-01-11 01:30,11,127.4531,127.4688,127.3438,127.375,17155
ZNH16,2016-01-11 02:00,11,127.3594,127.375,127.2344,127.2344,23338
ZNH16,2016-01-11 02:30,11,127.2344,127.25,127.125,127.1563,23933
ZNH16,2016-01-11 03:00,11,127.1406,127.25,127.1406,127.2344,18134
ZNH16,2016-01-11 03:30,11,127.2188,127.25,127.2031,127.2031,10031
ZNH16,2016-01-11 04:00,11,127.2031,127.2969,127.1875,127.2813,8359
ZNH16,2016-01-11 04:30,11,127.2813,127.3906,127.25,127.3906,17249
ZNH16,2016-01-11 05:00,11,127.375,127.3906,127.2969,127.3125,12779
ZNH16,2016-01-11 05:30,11,127.3125,127.3438,127.2188,127.2656,13597
ZNH16,2016-01-11 06:00,11,127.2656,127.2969,127.2031,127.2188,13066
ZNH16,2016-01-11 06:30,11,127.2188,127.2969,127.2031,127.2656,18944
ZNH16,2016-01-11 07:00,11,127.2656,127.3125,127.1563,127.1719,46771
ZNH16,2016-01-11 07:30,11,127.1719,127.2188,127.125,127.1719,40994
ZNH16,2016-01-11 08:00,11,127.1875,127.2188,127.0938,127.1094,39188
ZNH16,2016-01-11 08:30,11,127.0938,127.2188,127.0625,127.1719,77831
ZNH16,2016-01-11 09:00,11,127.1719,127.2188,127.125,127.1563,54366
ZNH16,2016-01-11 09:30,11,127.1563,127.2969,127.1094,127.2656,83219
ZNH16,2016-01-11 10:00,11,127.2656,127.375,127.2656,127.3281,103078
ZNH16,2016-01-11 10:30,11,127.3281,127.3906,127.25,127.2969,47947
ZNH16,2016-01-11 11:00,11,127.2969,127.4531,127.2813,127.4375,45072
ZNH16,2016-01-11 11:30,11,127.4219,127.4375,127.3125,127.3125,33202
ZNH16,2016-01-11 12:00,11,127.3125,127.4531,127.2969,127.4375,35056
ZNH16,2016-01-11 12:30,11,127.4375,127.4688,127.4063,127.4063,27995
ZNH16,2016-01-11 13:00,11,127.4219,127.4375,127.2813,127.2969,45649
ZNH16,2016-01-11 13:30,11,127.2969,127.3594,127.2813,127.3594,42658
ZNH16,2016-01-11 14:00,11,127.3594,127.375,127.2969,127.2969,33076
ZNH16,2016-01-11 14:30,11,127.2813,127.2969,127.2031,127.2344,33170
ZNH16,2016-01-11 15:00,11,127.2344,127.25,127.1875,127.2031,8720
ZNH16,2016-01-11 15:30,11,127.2031,127.2188,127.1875,127.1875,5137
ZNH16,2016-01-11 17:00,12,127.2031,127.2344,127.1875,127.2344,3769
ZNH16,2016-01-11 17:30,12,127.2344,127.25,127.2031,127.2344,1382
ZNH16,2016-01-11 18:00,12,127.2188,127.25,127.1875,127.25,4826
ZNH16,2016-01-11 18:30,12,127.25,127.25,127.1719,127.1875,4039
ZNH16,2016-01-11 19:00,12,127.1875,127.25,127.1719,127.25,16666
ZNH16,2016-01-11 19:30,12,127.2344,127.3281,127.2188,127.2813,10111
ZNH16,2016-01-11 20:00,12,127.2813,127.3125,127.2813,127.2969,3231
ZNH16,2016-01-11 20:30,12,127.2969,127.3281,127.2813,127.3125,6165
ZNH16,2016-01-11 21:00,12,127.3125,127.3281,127.2813,127.2969,2095
ZNH16,2016-01-11 21:30,12,127.2969,127.3125,127.2656,127.2813,3530
ZNH16,2016-01-11 22:00,12,127.2813,127.2813,127.25,127.2656,1988
ZNH16,2016-01-11 22:30,12,127.2813,127.3125,127.2656,127.3125,4797
ZNH16,2016-01-11 23:00,12,127.2969,127.3125,127.2813,127.2813,3764
ZNH16,2016-01-11 23:30,12,127.2969,127.2969,127.2656,127.2813,2354
ZNH16,2016-01-12 00:00,12,127.2813,127.3281,127.2813,127.3281,4615
ZNH16,2016-01-12 00:30,12,127.3281,127.3906,127.3281,127.3906,6976
ZNH16,2016-01-12 01:00,12,127.3906,127.3906,127.2656,127.3125,16074
ZNH16,2016-01-12 01:30,12,127.3125,127.3125,127.2031,127.25,16174
ZNH16,2016-01-12 02:00,12,127.25,127.2813,127.1719,127.1875,14404
ZNH16,2016-01-12 02:30,12,127.2031,127.2344,127.1563,127.1875,12174
ZNH16,2016-01-12 03:00,12,127.2031,127.2188,127.0938,127.125,15929
ZNH16,2016-01-12 03:30,12,127.125,127.1719,127.0781,127.0938,15861
ZNH16,2016-01-12 04:00,12,127.0938,127.1406,127.0625,127.0625,14468
ZNH16,2016-01-12 04:30,12,127.0781,127.0938,127.0313,127.0469,18814
ZNH16,2016-01-12 05:00,12,127.0625,127.1094,127.0313,127.1094,9904
ZNH16,2016-01-12 05:30,12,127.1094,127.1406,127.0781,127.125,11459
ZNH16,2016-01-12 06:00,12,127.125,127.1563,127.0625,127.0781,14234
ZNH16,2016-01-12 06:30,12,127.0781,127.0938,126.9844,127.0313,31223
ZNH16,2016-01-12 07:00,12,127.0313,127.0938,126.9844,127.0781,44228
ZNH16,2016-01-12 07:30,12,127.0938,127.1719,127.0781,127.1094,39648
ZNH16,2016-01-12 08:00,12,127.1094,127.2188,127.1094,127.2188,42829
ZNH16,2016-01-12 08:30,12,127.2188,127.2344,127.1094,127.1875,52503
ZNH16,2016-01-12 09:00,12,127.2031,127.375,127.1563,127.3594,93563
ZNH16,2016-01-12 09:30,12,127.3594,127.4688,127.2969,127.4219,95312
ZNH16,2016-01-12 10:00,12,127.4375,127.6094,127.4063,127.5781,102307
ZNH16,2016-01-12 10:30,12,127.5781,127.6875,127.5625,127.6094,75142
ZNH16,2016-01-12 11:00,12,127.6094,127.7031,127.5625,127.7031,62265
ZNH16,2016-01-12 11:30,12,127.6875,127.7813,127.6563,127.6875,74286
ZNH16,2016-01-12 12:00,12,127.6719,127.7656,127.6719,127.7656,47233
ZNH16,2016-01-12 12:30,12,127.7813,127.8906,127.7656,127.875,85826
ZNH16,2016-01-12 13:00,12,127.875,128,127.8594,127.875,91124
ZNH16,2016-01-12 13:30,12,127.8906,127.9219,127.7813,127.8281,64242
ZNH16,2016-01-12 14:00,12,127.8438,127.875,127.7188,127.75,53999
ZNH16,2016-01-12 14:30,12,127.75,127.7969,127.625,127.6875,43716
ZNH16,2016-01-12 15:00,12,127.7031,127.7969,127.6875,127.7813,14277
ZNH16,2016-01-12 15:30,12,127.7813,127.8438,127.75,127.7656,14056
ZNH16,2016-01-12 17:00,13,127.7344,127.7656,127.7188,127.7344,6622
ZNH16,2016-01-12 17:30,13,127.7188,127.7344,127.6719,127.6719,3387
ZNH16,2016-01-12 18:00,13,127.6719,127.6875,127.5938,127.6094,11058
ZNH16,2016-01-12 18:30,13,127.6094,127.625,127.5781,127.5938,7241
ZNH16,2016-01-12 19:00,13,127.5938,127.6406,127.5469,127.5625,10262
ZNH16,2016-01-12 19:30,13,127.5625,127.5938,127.5313,127.5469,11227
ZNH16,2016-01-12 20:00,13,127.5313,127.5313,127.4844,127.5156,11262
ZNH16,2016-01-12 20:30,13,127.5156,127.5469,127.4688,127.5313,7414
ZNH16,2016-01-12 21:00,13,127.5313,127.5625,127.5156,127.5313,3184
ZNH16,2016-01-12 21:30,13,127.5469,127.5469,127.4844,127.5313,7001
ZNH16,2016-01-12 22:00,13,127.5156,127.5156,127.5,127.5,1091
ZNH16,2016-01-12 22:30,13,127.5156,127.5313,127.4844,127.4844,3553
ZNH16,2016-01-12 23:00,13,127.5,127.5625,127.5,127.5625,3890
ZNH16,2016-01-12 23:30,13,127.5625,127.5625,127.5313,127.5469,2387
ZNH16,2016-01-13 00:00,13,127.5469,127.5938,127.5469,127.5938,5062
ZNH16,2016-01-13 00:30,13,127.5938,127.625,127.5625,127.5938,7337
ZNH16,2016-01-13 01:00,13,127.5938,127.6094,127.5313,127.5938,15626
ZNH16,2016-01-13 01:30,13,127.5781,127.625,127.5156,127.5313,14285
ZNH16,2016-01-13 02:00,13,127.5469,127.5625,127.4375,127.5,23492
ZNH16,2016-01-13 02:30,13,127.5,127.5156,127.4219,127.5,17597
ZNH16,2016-01-13 03:00,13,127.5,127.5313,127.4531,127.4531,15265
ZNH16,2016-01-13 03:30,13,127.4531,127.5313,127.4531,127.5156,7603
ZNH16,2016-01-13 04:00,13,127.5313,127.5781,127.4844,127.5625,14889
ZNH16,2016-01-13 04:30,13,127.5625,127.5938,127.5313,127.5781,11950
ZNH16,2016-01-13 05:00,13,127.5781,127.6094,127.5469,127.5469,13603
ZNH16,2016-01-13 05:30,13,127.5469,127.5781,127.5156,127.5469,11239
ZNH16,2016-01-13 06:00,13,127.5313,127.5781,127.4844,127.5625,20529
ZNH16,2016-01-13 06:30,13,127.5469,127.6875,127.5469,127.6563,42117
ZNH16,2016-01-13 07:00,13,127.6406,127.7031,127.5781,127.6094,63516
ZNH16,2016-01-13 07:30,13,127.6094,127.6406,127.5313,127.625,62901
ZNH16,2016-01-13 08:00,13,127.6094,127.6875,127.5938,127.6094,43565
ZNH16,2016-01-13 08:30,13,127.6094,127.6875,127.5469,127.5781,71490
ZNH16,2016-01-13 09:00,13,127.5781,127.6563,127.5313,127.6094,59847
ZNH16,2016-01-13 09:30,13,127.6094,127.7656,127.6094,127.6563,110802
ZNH16,2016-01-13 10:00,13,127.6406,127.7344,127.6094,127.7344,60250
ZNH16,2016-01-13 10:30,13,127.7188,127.8438,127.6875,127.8281,70233
ZNH16,2016-01-13 11:00,13,127.8125,127.8438,127.7031,127.7344,49017
ZNH16,2016-01-13 11:30,13,127.7344,127.8281,127.7031,127.8281,68181
ZNH16,2016-01-13 12:00,13,127.8281,127.9375,127.7969,127.8594,79789
ZNH16,2016-01-13 12:30,13,127.8594,128.0156,127.8281,128.0156,75886
ZNH16,2016-01-13 13:00,13,128,128.125,127.9688,128.0625,97287
ZNH16,2016-01-13 13:30,13,128.0781,128.2656,128.0469,128.0625,151997
ZNH16,2016-01-13 14:00,13,128.0625,128.0781,127.9688,128.0469,64008
ZNH16,2016-01-13 14:30,13,128.0625,128.1094,128.0313,128.0625,43654
ZNH16,2016-01-13 15:00,13,128.0625,128.0625,127.9688,128.0156,30507
ZNH16,2016-01-13 15:30,13,128.0313,128.0313,127.7813,127.8438,87282
ZNH16,2016-01-13 17:00,14,127.8438,127.9375,127.8125,127.9219,6984
ZNH16,2016-01-13 17:30,14,127.9219,127.9844,127.8906,127.9844,5668
ZNH16,2016-01-13 18:00,14,127.9688,128.1094,127.9688,128.0938,15003
ZNH16,2016-01-13 18:30,14,128.0781,128.1094,128,128.0469,12397
ZNH16,2016-01-13 19:00,14,128.0469,128.125,128.0469,128.125,16808
ZNH16,2016-01-13 19:30,14,128.1094,128.1406,128.0156,128.0313,10333
ZNH16,2016-01-13 20:00,14,128.0313,128.0938,128.0156,128.0625,5815
ZNH16,2016-01-13 20:30,14,128.0625,128.0625,128.0156,128.0625,4065
ZNH16,2016-01-13 21:00,14,128.0625,128.0625,127.9688,128,4475
ZNH16,2016-01-13 21:30,14,128,128.0313,127.9688,128.0156,2835
ZNH16,2016-01-13 22:00,14,128.0156,128.0781,128.0156,128.0781,3265
ZNH16,2016-01-13 22:30,14,128.0781,128.1094,128.0313,128.0469,4833
ZNH16,2016-01-13 23:00,14,128.0625,128.0781,127.9844,127.9844,5383
ZNH16,2016-01-13 23:30,14,127.9844,128,127.8906,127.9063,8464
ZNH16,2016-01-14 00:00,14,127.9063,127.9531,127.875,127.9375,5940
ZNH16,2016-01-14 00:30,14,127.9375,127.9531,127.8125,127.8281,11726
ZNH16,2016-01-14 01:00,14,127.8281,127.8594,127.7656,127.7969,22401
ZNH16,2016-01-14 01:30,14,127.8125,127.8281,127.75,127.7813,12255
ZNH16,2016-01-14 02:00,14,127.7813,127.9063,127.7813,127.9063,29120
ZNH16,2016-01-14 02:30,14,127.8906,128,127.875,128,24066
ZNH16,2016-01-14 03:00,14,127.9844,128.1406,127.9844,128.0469,39733
ZNH16,2016-01-14 03:30,14,128.0469,128.0781,127.9688,128.0313,18831
ZNH16,2016-01-14 04:00,14,128.0156,128.0938,128,128.0781,19098
ZNH16,2016-01-14 04:30,14,128.0781,128.1094,128.0156,128.0625,15732
ZNH16,2016-01-14 05:00,14,128.0625,128.125,128.0469,128.0938,13862
ZNH16,2016-01-14 05:30,14,128.0938,128.2188,128.0781,128.1719,31289
ZNH16,2016-01-14 06:00,14,128.1719,128.1875,128,128.0156,30923
ZNH16,2016-01-14 06:30,14,128.0156,128.0156,127.8281,127.8438,45083
ZNH16,2016-01-14 07:00,14,127.8438,127.9531,127.8438,127.875,48306
ZNH16,2016-01-14 07:30,14,127.8906,127.9531,127.7813,127.9219,78854
ZNH16,2016-01-14 08:00,14,127.9063,128,127.875,127.9844,69539
ZNH16,2016-01-14 08:30,14,127.9844,128.1719,127.9688,128.1563,127298
ZNH16,2016-01-14 09:00,14,128.1406,128.1719,127.8906,127.9063,98446
ZNH16,2016-01-14 09:30,14,127.9063,127.9375,127.8125,127.9063,90742
ZNH16,2016-01-14 10:00,14,127.8906,127.9844,127.875,127.9531,78489
ZNH16,2016-01-14 10:30,14,127.9375,127.9844,127.8906,127.9375,46408
ZNH16,2016-01-14 11:00,14,127.9375,127.9375,127.8281,127.8438,57387
ZNH16,2016-01-14 11:30,14,127.8438,127.8594,127.75,127.7656,64962
ZNH16,2016-01-14 12:00,14,127.7813,127.7813,127.6406,127.6563,69646
ZNH16,2016-01-14 12:30,14,127.6563,127.7344,127.625,127.6875,41533
ZNH16,2016-01-14 13:00,14,127.6719,127.7813,127.6719,127.7656,45485
ZNH16,2016-01-14 13:30,14,127.7813,127.875,127.75,127.8438,57419
ZNH16,2016-01-14 14:00,14,127.8438,127.875,127.7813,127.875,25965
ZNH16,2016-01-14 14:30,14,127.875,127.9063,127.8594,127.875,31132
ZNH16,2016-01-14 15:00,14,127.8594,127.9063,127.8594,127.875,8752
ZNH16,2016-01-14 15:30,14,127.875,127.9219,127.8594,127.9063,13399
ZNH16,2016-01-14 17:00,15,127.8906,127.8906,127.8438,127.8438,2551
ZNH16,2016-01-14 17:30,15,127.8438,127.8594,127.8438,127.8438,1666
ZNH16,2016-01-14 18:00,15,127.8281,127.875,127.8125,127.8594,3708
ZNH16,2016-01-14 18:30,15,127.8594,127.875,127.8438,127.875,3492
ZNH16,2016-01-14 19:00,15,127.875,127.9688,127.8594,127.9531,10415
ZNH16,2016-01-14 19:30,15,127.9531,127.9531,127.8594,127.8594,5583
ZNH16,2016-01-14 20:00,15,127.875,127.9219,127.8594,127.8906,4362
ZNH16,2016-01-14 20:30,15,127.9063,127.9219,127.8906,127.9063,2561
ZNH16,2016-01-14 21:00,15,127.9219,127.9219,127.8906,127.9219,1633
ZNH16,2016-01-14 21:30,15,127.9219,127.9688,127.9219,127.9531,6522
ZNH16,2016-01-14 22:00,15,127.9688,128.0313,127.9531,128.0156,9397
ZNH16,2016-01-14 22:30,15,128.0156,128.0156,127.9375,127.9688,6491
ZNH16,2016-01-14 23:00,15,127.9688,127.9844,127.9375,127.9688,7057
ZNH16,2016-01-14 23:30,15,127.9844,128.0156,127.9531,127.9688,4140
ZNH16,2016-01-15 00:00,15,127.9688,128,127.9531,127.9844,3888
ZNH16,2016-01-15 00:30,15,128,128.0781,127.9844,128.0469,7828
ZNH16,2016-01-15 01:00,15,128.0469,128.0781,128,128.0313,16219
ZNH16,2016-01-15 01:30,15,128.0469,128.0469,127.9844,128.0156,13114
ZNH16,2016-01-15 02:00,15,128.0156,128.1094,127.9688,128.0781,16449
ZNH16,2016-01-15 02:30,15,128.0938,128.2656,128.0781,128.2344,41439
ZNH16,2016-01-15 03:00,15,128.2344,128.3125,128.2031,128.2656,36112
ZNH16,2016-01-15 03:30,15,128.2656,128.2813,128.1719,128.2344,23999
ZNH16,2016-01-15 04:00,15,128.2344,128.25,128.2031,128.25,12436
ZNH16,2016-01-15 04:30,15,128.25,128.2813,128.2344,128.2813,16669
ZNH16,2016-01-15 05:00,15,128.2813,128.3125,128.2344,128.2813,26894
ZNH16,2016-01-15 05:30,15,128.2813,128.3125,128.2344,128.2813,14723
ZNH16,2016-01-15 06:00,15,128.2969,128.4219,128.2813,128.4219,27846
ZNH16,2016-01-15 06:30,15,128.4219,128.4375,128.3438,128.375,40523
ZNH16,2016-01-15 07:00,15,128.3594,128.5938,128.3594,128.4688,117870
ZNH16,2016-01-15 07:30,15,128.4688,128.9063,128.4219,128.6406,244917
ZNH16,2016-01-15 08:00,15,128.625,128.7188,128.5,128.6875,152179
ZNH16,2016-01-15 08:30,15,128.7031,128.7188,128.4375,128.6406,145677
ZNH16,2016-01-15 09:00,15,128.6563,128.6875,128.4219,128.4531,106361
ZNH16,2016-01-15 09:30,15,128.4531,128.5938,128.3906,128.5625,92766
ZNH16,2016-01-15 10:00,15,128.5625,128.6406,128.5,128.5156,64306
ZNH16,2016-01-15 10:30,15,128.5156,128.5625,128.4375,128.5156,65095
ZNH16,2016-01-15 11:00,15,128.5156,128.6719,128.4531,128.625,72449
ZNH16,2016-01-15 11:30,15,128.6406,128.6875,128.5469,128.5625,59062
ZNH16,2016-01-15 12:00,15,128.5625,128.6094,128.4531,128.5,59736
ZNH16,2016-01-15 12:30,15,128.5,128.5313,128.3906,128.4531,55842
ZNH16,2016-01-15 13:00,15,128.4531,128.5469,128.4375,128.5313,38395
ZNH16,2016-01-15 13:30,15,128.5469,128.5625,128.4375,128.4531,53687
ZNH16,2016-01-15 14:00,15,128.4375,128.5469,128.4219,128.5156,49373
ZNH16,2016-01-15 14:30,15,128.5156,128.5469,128.4688,128.4844,27090
ZNH16,2016-01-15 15:00,15,128.5,128.5,128.4375,128.4375,11683
ZNH16,2016-01-15 15:30,15,128.4219,128.4531,128.4219,128.4531,4783
ZNH16,2016-01-17 17:00,19,128.5,128.5938,128.4688,128.5469,6538
ZNH16,2016-01-17 17:30,19,128.5469,128.5469,128.4688,128.4844,2252
ZNH16,2016-01-17 18:00,19,128.5,128.5625,128.4844,128.5313,2666
ZNH16,2016-01-17 18:30,19,128.5313,128.5781,128.5156,128.5156,5008
ZNH16,2016-01-17 19:00,19,128.5313,128.5313,128.375,128.4531,7140
ZNH16,2016-01-17 19:30,19,128.4531,128.4688,128.3281,128.375,5945
ZNH16,2016-01-17 20:00,19,128.375,128.3906,128.3594,128.375,3345
ZNH16,2016-01-17 20:30,19,128.3906,128.4063,128.3438,128.3438,1968
ZNH16,2016-01-17 21:00,19,128.3438,128.3906,128.3281,128.3594,2284
ZNH16,2016-01-17 21:30,19,128.3594,128.3594,128.3125,128.3281,2619
ZNH16,2016-01-17 22:00,19,128.3281,128.3594,128.3125,128.3125,1460
ZNH16,2016-01-17 22:30,19,128.3125,128.3438,128.3125,128.3438,1633
ZNH16,2016-01-17 23:00,19,128.3438,128.3438,128.2969,128.3125,5343
ZNH16,2016-01-17 23:30,19,128.3125,128.3281,128.2969,128.3125,3274
ZNH16,2016-01-18 00:00,19,128.3125,128.375,128.2969,128.3438,3049
ZNH16,2016-01-18 00:30,19,128.3281,128.3594,128.3125,128.3281,1528
ZNH16,2016-01-18 01:00,19,128.3281,128.375,128.2969,128.375,4648
ZNH16,2016-01-18 01:30,19,128.375,128.4688,128.3438,128.4531,6962
ZNH16,2016-01-18 02:00,19,128.4531,128.4688,128.2344,128.25,16502
ZNH16,2016-01-18 02:30,19,128.2656,128.3281,128.25,128.2969,12127
ZNH16,2016-01-18 03:00,19,128.2969,128.3281,128.2656,128.2969,9789
ZNH16,2016-01-18 03:30,19,128.2813,128.4063,128.2813,128.3438,14079
ZNH16,2016-01-18 04:00,19,128.3438,128.3906,128.2969,128.3906,6814
ZNH16,2016-01-18 04:30,19,128.3906,128.4063,128.3125,128.3281,5914
ZNH16,2016-01-18 05:00,19,128.3281,128.4063,128.3281,128.375,3600
ZNH16,2016-01-18 05:30,19,128.375,128.3906,128.2813,128.2969,4348
ZNH16,2016-01-18 06:00,19,128.2813,128.3438,128.2813,128.3438,2894
ZNH16,2016-01-18 06:30,19,128.3438,128.375,128.3281,128.375,3074
ZNH16,2016-01-18 07:00,19,128.3594,128.4063,128.3438,128.3906,4336
ZNH16,2016-01-18 07:30,19,128.3906,128.4375,128.375,128.3906,6657
ZNH16,2016-01-18 08:00,19,128.4063,128.4531,128.375,128.4219,6646
ZNH16,2016-01-18 08:30,19,128.4219,128.4375,128.375,128.4375,5032
ZNH16,2016-01-18 09:00,19,128.4375,128.4688,128.3906,128.4688,6341
ZNH16,2016-01-18 09:30,19,128.4688,128.4844,128.4063,128.4531,8083
ZNH16,2016-01-18 10:00,19,128.4531,128.4688,128.4219,128.4531,4915
ZNH16,2016-01-18 10:30,19,128.4531,128.4688,128.4219,128.4688,3139
ZNH16,2016-01-18 11:00,19,128.4531,128.4531,128.4219,128.4531,3815
ZNH16,2016-01-18 11:30,19,128.4531,128.5,128.4219,128.4688,4121
ZNH16,2016-01-18 17:00,19,128.4531,128.4688,128.375,128.375,2963
ZNH16,2016-01-18 17:30,19,128.3906,128.4219,128.375,128.375,2665
ZNH16,2016-01-18 18:00,19,128.375,128.4219,128.2813,128.2969,9811
ZNH16,2016-01-18 18:30,19,128.2969,128.375,128.2813,128.3594,5932
ZNH16,2016-01-18 19:00,19,128.3438,128.4219,128.3281,128.3594,7411
ZNH16,2016-01-18 19:30,19,128.3594,128.375,128.2656,128.3125,4978
ZNH16,2016-01-18 20:00,19,128.3281,128.4375,128.2813,128.4219,17236
ZNH16,2016-01-18 20:30,19,128.4219,128.4531,128.3906,128.4219,5288
ZNH16,2016-01-18 21:00,19,128.4219,128.4531,128.3594,128.375,5027
ZNH16,2016-01-18 21:30,19,128.3594,128.3906,128.3281,128.3438,5316
ZNH16,2016-01-18 22:00,19,128.3438,128.3438,128.2969,128.3125,3863
ZNH16,2016-01-18 22:30,19,128.3125,128.3281,128.2969,128.3281,3260
ZNH16,2016-01-18 23:00,19,128.3125,128.3125,128.2188,128.2344,6962
ZNH16,2016-01-18 23:30,19,128.2344,128.25,128.2031,128.2188,8257
ZNH16,2016-01-19 00:00,19,128.2188,128.2188,128.1406,128.1875,10014
ZNH16,2016-01-19 00:30,19,128.1875,128.2031,128.1719,128.1719,6085
ZNH16,2016-01-19 01:00,19,128.1875,128.2188,128.0781,128.125,23901
ZNH16,2016-01-19 01:30,19,128.125,128.1719,128.1094,128.1406,11120
ZNH16,2016-01-19 02:00,19,128.1563,128.2188,128.0781,128.1563,25113
ZNH16,2016-01-19 02:30,19,128.1563,128.25,128.1406,128.25,23142
ZNH16,2016-01-19 03:00,19,128.25,128.3281,128.2344,128.2344,19194
ZNH16,2016-01-19 03:30,19,128.2344,128.2969,128.1875,128.2344,13185
ZNH16,2016-01-19 04:00,19,128.25,128.2656,128.1875,128.2344,13100
ZNH16,2016-01-19 04:30,19,128.2188,128.2188,128.125,128.125,22735
ZNH16,2016-01-19 05:00,19,128.1406,128.1406,128.0781,128.1094,11147
ZNH16,2016-01-19 05:30,19,128.0938,128.0938,128.0156,128.0313,15670
ZNH16,2016-01-19 06:00,19,128.0156,128.125,128.0156,128.0938,26337
ZNH16,2016-01-19 06:30,19,128.0781,128.125,128.0313,128.1094,26529
ZNH16,2016-01-19 07:00,19,128.1094,128.2656,128.0469,128.2656,59055
ZNH16,2016-01-19 07:30,19,128.2656,128.2969,128.2031,128.2344,59869
ZNH16,2016-01-19 08:00,19,128.2188,128.2813,128.2031,128.2656,52210
ZNH16,2016-01-19 08:30,19,128.2656,128.4375,128.25,128.3281,100292
ZNH16,2016-01-19 09:00,19,128.3281,128.3906,128.2031,128.2188,95354
ZNH16,2016-01-19 09:30,19,128.2188,128.2969,128.1719,128.2813,63947
ZNH16,2016-01-19 10:00,19,128.2813,128.3438,128.2188,128.2969,63867
ZNH16,2016-01-19 10:30,19,128.2813,128.3438,128.2188,128.3438,54715
ZNH16,2016-01-19 11:00,19,128.3281,128.4219,128.3125,128.375,46819
ZNH16,2016-01-19 11:30,19,128.375,128.4688,128.3594,128.4219,38701
ZNH16,2016-01-19 12:00,19,128.4219,128.4375,128.3125,128.375,44762
ZNH16,2016-01-19 12:30,19,128.3906,128.4375,128.3594,128.4375,51817
ZNH16,2016-01-19 13:00,19,128.4219,128.5313,128.3906,128.4375,60798
ZNH16,2016-01-19 13:30,19,128.4531,128.5,128.375,128.3906,63071
ZNH16,2016-01-19 14:00,19,128.3906,128.3906,128.2813,128.2813,58718
ZNH16,2016-01-19 14:30,19,128.2969,128.3125,128.25,128.3125,28268
ZNH16,2016-01-19 15:00,19,128.3125,128.3281,128.25,128.2656,8396
ZNH16,2016-01-19 15:30,19,128.25,128.2813,128.2188,128.25,11740
ZNH16,2016-01-19 17:00,20,128.2656,128.3125,128.25,128.2656,4161
ZNH16,2016-01-19 17:30,20,128.2813,128.2813,128.25,128.2813,1744
ZNH16,2016-01-19 18:00,20,128.2656,128.4063,128.2656,128.3906,12468
ZNH16,2016-01-19 18:30,20,128.3906,128.3906,128.3281,128.3594,5927
ZNH16,2016-01-19 19:00,20,128.3594,128.4531,128.3594,128.4375,14220
ZNH16,2016-01-19 19:30,20,128.4375,128.4844,128.4219,128.4219,13165
ZNH16,2016-01-19 20:00,20,128.4219,128.4688,128.3906,128.4688,8984
ZNH16,2016-01-19 20:30,20,128.4531,128.5,128.4219,128.4688,8957
ZNH16,2016-01-19 21:00,20,128.4688,128.5781,128.4063,128.5313,24755
ZNH16,2016-01-19 21:30,20,128.5469,128.7344,128.5313,128.6875,36539
ZNH16,2016-01-19 22:00,20,128.6875,128.7344,128.6406,128.6875,11099
ZNH16,2016-01-19 22:30,20,128.7031,128.7188,128.6563,128.6875,8453
ZNH16,2016-01-19 23:00,20,128.7031,128.75,128.6719,128.6719,11963
ZNH16,2016-01-19 23:30,20,128.6719,128.7813,128.6719,128.75,12162
ZNH16,2016-01-20 00:00,20,128.75,128.8281,128.75,128.7969,11488
ZNH16,2016-01-20 00:30,20,128.7813,128.7969,128.75,128.7656,6300
ZNH16,2016-01-20 01:00,20,128.7656,128.8125,128.7188,128.7656,25925
ZNH16,2016-01-20 01:30,20,128.7813,128.7813,128.6875,128.7344,15716
ZNH16,2016-01-20 02:00,20,128.75,128.9375,128.7031,128.875,45400
ZNH16,2016-01-20 02:30,20,128.875,128.9844,128.875,128.9531,33814
ZNH16,2016-01-20 03:00,20,128.9531,129.1094,128.9375,128.9531,51544
ZNH16,2016-01-20 03:30,20,128.9531,128.9688,128.8594,128.8594,27483
ZNH16,2016-01-20 04:00,20,128.875,128.9531,128.8594,128.8906,18964
ZNH16,2016-01-20 04:30,20,128.875,128.8906,128.8125,128.875,22022
ZNH16,2016-01-20 05:00,20,128.875,128.8906,128.7969,128.8281,13461
ZNH16,2016-01-20 05:30,20,128.8125,128.9063,128.8125,128.8906,15593
ZNH16,2016-01-20 06:00,20,128.8906,128.9063,128.8125,128.8281,24159
ZNH16,2016-01-20 06:30,20,128.8281,128.9375,128.7969,128.9063,45203
ZNH16,2016-01-20 07:00,20,128.9063,128.9844,128.8281,128.8281,65219
ZNH16,2016-01-20 07:30,20,128.8438,128.9531,128.6875,128.75,98626
ZNH16,2016-01-20 08:00,20,128.75,128.8906,128.7344,128.8438,73147
ZNH16,2016-01-20 08:30,20,128.8438,128.9844,128.7656,128.9531,112772
ZNH16,2016-01-20 09:00,20,128.9531,129.0156,128.8594,128.9844,122631
ZNH16,2016-01-20 09:30,20,128.9844,129.1563,128.9688,129.125,119928
ZNH16,2016-01-20 10:00,20,129.125,129.125,128.9688,129.0156,96971
ZNH16,2016-01-20 10:30,20,129.0313,129.0781,128.9219,129.0313,70104
ZNH16,2016-01-20 11:00,20,129.0313,129.1875,129,129.1563,90966
ZNH16,2016-01-20 11:30,20,129.1563,129.25,129.1094,129.1563,108365
ZNH16,2016-01-20 12:00,20,129.1563,129.2031,129.0781,129.1094,73342
ZNH16,2016-01-20 12:30,20,129.1094,129.1094,128.9063,128.9531,89452
ZNH16,2016-01-20 13:00,20,128.9531,129.0156,128.8906,128.9531,54165
ZNH16,2016-01-20 13:30,20,128.9531,128.9844,128.8125,128.8906,64574
ZNH16,2016-01-20 14:00,20,128.8906,128.9219,128.75,128.7656,68186
ZNH16,2016-01-20 14:30,20,128.7656,128.875,128.75,128.8125,41555
ZNH16,2016-01-20 15:00,20,128.8281,128.8438,128.75,128.7813,9436
ZNH16,2016-01-20 15:30,20,128.7813,128.9063,128.7813,128.8594,13712
ZNH16,2016-01-20 17:00,21,128.8594,128.875,128.75,128.75,6484
ZNH16,2016-01-20 17:30,21,128.7656,128.7969,128.7188,128.7813,6413
ZNH16,2016-01-20 18:00,21,128.7813,128.8438,128.625,128.6406,27204
ZNH16,2016-01-20 18:30,21,128.6563,128.6719,128.6094,128.6406,11291
ZNH16,2016-01-20 19:00,21,128.625,128.7031,128.625,128.6563,7505
ZNH16,2016-01-20 19:30,21,128.6563,128.7344,128.625,128.625,11554
ZNH16,2016-01-20 20:00,21,128.6406,128.6406,128.5938,128.6406,4893
ZNH16,2016-01-20 20:30,21,128.6406,128.6406,128.5938,128.6094,3050
ZNH16,2016-01-20 21:00,21,128.625,128.625,128.5938,128.625,2924
ZNH16,2016-01-20 21:30,21,128.6094,128.7031,128.5781,128.7031,7386
ZNH16,2016-01-20 22:00,21,128.7031,128.75,128.625,128.6406,8482
ZNH16,2016-01-20 22:30,21,128.6563,128.75,128.6406,128.7188,8149
ZNH16,2016-01-20 23:00,21,128.7031,128.7969,128.6719,128.7031,12850
ZNH16,2016-01-20 23:30,21,128.6875,128.8594,128.6719,128.8281,10190
ZNH16,2016-01-21 00:00,21,128.8281,128.9063,128.7813,128.8906,8040
ZNH16,2016-01-21 00:30,21,128.875,128.8906,128.8438,128.875,5768
ZNH16,2016-01-21 01:00,21,128.875,128.9375,128.8594,128.9063,11572
ZNH16,2016-01-21 01:30,21,128.9219,128.9844,128.8906,128.8906,21595
ZNH16,2016-01-21 02:00,21,128.9063,128.9063,128.75,128.8281,26674
ZNH16,2016-01-21 02:30,21,128.8125,128.9688,128.8125,128.9531,19854
ZNH16,2016-01-21 03:00,21,128.9531,129,128.9063,128.9219,33881
ZNH16,2016-01-21 03:30,21,128.9219,128.9844,128.875,128.9531,15305
ZNH16,2016-01-21 04:00,21,128.9531,128.9531,128.8594,128.9063,14473
ZNH16,2016-01-21 04:30,21,128.8906,129,128.875,128.9531,12535
ZNH16,2016-01-21 05:00,21,128.9531,129.0313,128.9375,128.9844,12148
ZNH16,2016-01-21 05:30,21,128.9844,129.0625,128.9688,129.0469,12372
ZNH16,2016-01-21 06:00,21,129.0313,129.1406,129,129.125,27764
ZNH16,2016-01-21 06:30,21,129.125,129.125,128.9531,129.0156,38914
ZNH16,2016-01-21 07:00,21,129.0313,129.1094,128.9375,128.9688,61947
ZNH16,2016-01-21 07:30,21,128.9844,129.1094,128.8281,129.0781,129194
ZNH16,2016-01-21 08:00,21,129.0625,129.1719,128.9531,128.9688,94992
ZNH16,2016-01-21 08:30,21,128.9844,129.1094,128.9063,129.0938,113985
ZNH16,2016-01-21 09:00,21,129.0781,129.0781,128.8906,128.9219,95977
ZNH16,2016-01-21 09:30,21,128.9063,128.9531,128.7813,128.9063,101970
ZNH16,2016-01-21 10:00,21,128.9063,128.9219,128.6875,128.8281,124141
ZNH16,2016-01-21 10:30,21,128.8125,128.8594,128.7031,128.7344,78478
ZNH16,2016-01-21 11:00,21,128.7344,128.7344,128.5938,128.6094,88897
ZNH16,2016-01-21 11:30,21,128.5938,128.6563,128.5625,128.625,70603
ZNH16,2016-01-21 12:00,21,128.625,128.6406,128.5,128.625,96543
ZNH16,2016-01-21 12:30,21,128.625,128.7188,128.5781,128.7188,66105
ZNH16,2016-01-21 13:00,21,128.7031,128.8281,128.6406,128.75,64299
ZNH16,2016-01-21 13:30,21,128.7656,128.7656,128.6563,128.6719,53975
ZNH16,2016-01-21 14:00,21,128.6875,128.7188,128.6406,128.7031,43828
ZNH16,2016-01-21 14:30,21,128.7031,128.7031,128.6094,128.6406,39666
ZNH16,2016-01-21 15:00,21,128.6406,128.6406,128.5938,128.6094,12593
ZNH16,2016-01-21 15:30,21,128.6094,128.625,128.5625,128.5625,12125
ZNH16,2016-01-21 17:00,22,128.5625,128.625,128.5469,128.5938,4636
ZNH16,2016-01-21 17:30,22,128.5938,128.625,128.5625,128.5938,1395
ZNH16,2016-01-21 18:00,22,128.5938,128.6094,128.5156,128.5469,9215
ZNH16,2016-01-21 18:30,22,128.5469,128.5938,128.5156,128.5938,6904
ZNH16,2016-01-21 19:00,22,128.5781,128.625,128.5625,128.5781,5333
ZNH16,2016-01-21 19:30,22,128.5781,128.6406,128.5625,128.625,6769
ZNH16,2016-01-21 20:00,22,128.625,128.625,128.5625,128.5938,6999
ZNH16,2016-01-21 20:30,22,128.5781,128.6406,128.5781,128.6094,4712
ZNH16,2016-01-21 21:00,22,128.625,128.7031,128.625,128.6719,5756
ZNH16,2016-01-21 21:30,22,128.6875,128.7344,128.6875,128.7031,6900
ZNH16,2016-01-21 22:00,22,128.7031,128.7031,128.5938,128.5938,5820
ZNH16,2016-01-21 22:30,22,128.5938,128.6406,128.5781,128.5938,4955
ZNH16,2016-01-21 23:00,22,128.5938,128.6094,128.5313,128.5469,9367
ZNH16,2016-01-21 23:30,22,128.5469,128.5625,128.4219,128.4531,11696
ZNH16,2016-01-22 00:00,22,128.4375,128.4844,128.4219,128.4688,9947
ZNH16,2016-01-22 00:30,22,128.4531,128.4688,128.4219,128.4375,7551
ZNH16,2016-01-22 01:00,22,128.4219,128.4531,128.3594,128.4063,17733
ZNH16,2016-01-22 01:30,22,128.4063,128.4688,128.375,128.4063,12963
ZNH16,2016-01-22 02:00,22,128.3906,128.4531,128.375,128.4375,21373
ZNH16,2016-01-22 02:30,22,128.4375,128.4688,128.2969,128.3125,29977
ZNH16,2016-01-22 03:00,22,128.3125,128.3594,128.2656,128.2969,27773
ZNH16,2016-01-22 03:30,22,128.2969,128.3281,128.2656,128.2969,20275
ZNH16,2016-01-22 04:00,22,128.2969,128.3281,128.2031,128.2344,19708
ZNH16,2016-01-22 04:30,22,128.2188,128.25,128.1719,128.2031,15022
ZNH16,2016-01-22 05:00,22,128.2031,128.2188,128.1563,128.1719,18859
ZNH16,2016-01-22 05:30,22,128.1563,128.2813,128.1563,128.2344,20651
ZNH16,2016-01-22 06:00,22,128.2344,128.2813,128.2031,128.2188,22607
ZNH16,2016-01-22 06:30,22,128.2344,128.2656,128.1563,128.2188,26939
ZNH16,2016-01-22 07:00,22,128.2188,128.3281,128.1875,128.3125,52288
ZNH16,2016-01-22 07:30,22,128.2969,128.3906,128.2813,128.3906,59330
ZNH16,2016-01-22 08:00,22,128.3906,128.4063,128.1719,128.2188,71747
ZNH16,2016-01-22 08:30,22,128.2188,128.2656,128.125,128.1406,84043
ZNH16,2016-01-22 09:00,22,128.1563,128.1875,128.0781,128.1563,91272
ZNH16,2016-01-22 09:30,22,128.1719,128.2813,128.125,128.2344,64738
ZNH16,2016-01-22 10:00,22,128.2188,128.3281,128.1875,128.25,67087
ZNH16,2016-01-22 10:30,22,128.25,128.3594,128.25,128.3594,56954
ZNH16,2016-01-22 11:00,22,128.375,128.375,128.2813,128.3281,38856
ZNH16,2016-01-22 11:30,22,128.3281,128.3594,128.2656,128.2656,23988
ZNH16,2016-01-22 12:00,22,128.2656,128.3281,128.2188,128.2656,35462
ZNH16,2016-01-22 12:30,22,128.2656,128.3594,128.2656,128.2813,37076
ZNH16,2016-01-22 13:00,22,128.2656,128.3438,128.2656,128.3438,36317
ZNH16,2016-01-22 13:30,22,128.3281,128.4063,128.3281,128.3906,31528
ZNH16,2016-01-22 14:00,22,128.375,128.3906,128.3125,128.3125,26405
ZNH16,2016-01-22 14:30,22,128.3281,128.3594,128.2969,128.3281,15267
ZNH16,2016-01-22 15:00,22,128.3281,128.3594,128.2813,128.2969,7711
ZNH16,2016-01-22 15:30,22,128.2969,128.3281,128.2813,128.3125,5743
ZNH16,2016-01-24 17:00,25,128.3125,128.3281,128.2656,128.2813,2826
ZNH16,2016-01-24 17:30,25,128.2656,128.2813,128.2344,128.2656,3498
ZNH16,2016-01-24 18:00,25,128.2813,128.3281,128.2813,128.3281,5073
ZNH16,2016-01-24 18:30,25,128.3281,128.375,128.3125,128.3281,4892
ZNH16,2016-01-24 19:00,25,128.3281,128.4063,128.3125,128.375,5673
ZNH16,2016-01-24 19:30,25,128.3594,128.4375,128.3438,128.3594,5222
ZNH16,2016-01-24 20:00,25,128.3594,128.375,128.2656,128.2813,4751
ZNH16,2016-01-24 20:30,25,128.2813,128.3125,128.2813,128.3125,1878
ZNH16,2016-01-24 21:00,25,128.3281,128.3281,128.2813,128.2813,2322
ZNH16,2016-01-24 21:30,25,128.2969,128.3125,128.2656,128.2656,4204
ZNH16,2016-01-24 22:00,25,128.2813,128.2813,128.2344,128.25,2790
ZNH16,2016-01-24 22:30,25,128.25,128.2656,128.2344,128.25,1943
ZNH16,2016-01-24 23:00,25,128.25,128.25,128.2188,128.2344,1991
ZNH16,2016-01-24 23:30,25,128.2344,128.2813,128.2344,128.2656,2449
ZNH16,2016-01-25 00:00,25,128.25,128.2813,128.2188,128.25,2495
ZNH16,2016-01-25 00:30,25,128.2344,128.2813,128.2188,128.2188,4331
ZNH16,2016-01-25 01:00,25,128.2188,128.3281,128.2188,128.3125,12126
ZNH16,2016-01-25 01:30,25,128.3125,128.3594,128.2813,128.3281,13509
ZNH16,2016-01-25 02:00,25,128.3281,128.4844,128.3281,128.4531,18377
ZNH16,2016-01-25 02:30,25,128.4688,128.4688,128.3906,128.4063,19282
ZNH16,2016-01-25 03:00,25,128.4219,128.4844,128.3906,128.4375,26053
ZNH16,2016-01-25 03:30,25,128.4375,128.4688,128.375,128.4219,13717
ZNH16,2016-01-25 04:00,25,128.4375,128.4688,128.3594,128.375,10237
ZNH16,2016-01-25 04:30,25,128.375,128.4844,128.375,128.4688,10548
ZNH16,2016-01-25 05:00,25,128.4688,128.5156,128.4531,128.5,11394
ZNH16,2016-01-25 05:30,25,128.5,128.5313,128.4844,128.5,9230
ZNH16,2016-01-25 06:00,25,128.4844,128.5,128.4219,128.4219,10531
ZNH16,2016-01-25 06:30,25,128.4219,128.4531,128.3906,128.3906,15278
ZNH16,2016-01-25 07:00,25,128.375,128.5469,128.375,128.5469,27630
ZNH16,2016-01-25 07:30,25,128.5469,128.6094,128.4844,128.5625,51122
ZNH16,2016-01-25 08:00,25,128.5625,128.5938,128.4688,128.4844,34058
ZNH16,2016-01-25 08:30,25,128.4844,128.5625,128.4375,128.4844,61198
ZNH16,2016-01-25 09:00,25,128.4844,128.5,128.375,128.4063,65451
ZNH16,2016-01-25 09:30,25,128.4063,128.5469,128.3906,128.4844,51647
ZNH16,2016-01-25 10:00,25,128.5,128.5938,128.4844,128.5,52103
ZNH16,2016-01-25 10:30,25,128.5156,128.5781,128.5,128.5625,21854
ZNH16,2016-01-25 11:00,25,128.5625,128.5625,128.5,128.5156,21455
ZNH16,2016-01-25 11:30,25,128.5156,128.5313,128.4531,128.5,24749
ZNH16,2016-01-25 12:00,25,128.5,128.5,128.4375,128.4531,29744
ZNH16,2016-01-25 12:30,25,128.4688,128.5156,128.4375,128.5,29581
ZNH16,2016-01-25 13:00,25,128.5,128.5313,128.4531,128.4844,25091
ZNH16,2016-01-25 13:30,25,128.4844,128.5625,128.4688,128.5469,31610
ZNH16,2016-01-25 14:00,25,128.5469,128.5938,128.5156,128.5938,31472
ZNH16,2016-01-25 14:30,25,128.5938,128.6406,128.5781,128.6094,20135
ZNH16,2016-01-25 15:00,25,128.5938,128.6875,128.5781,128.6875,13193
ZNH16,2016-01-25 15:30,25,128.6719,128.7031,128.6563,128.6875,7588
ZNH16,2016-01-25 17:00,26,128.6875,128.7031,128.6719,128.7031,1284
ZNH16,2016-01-25 17:30,26,128.7031,128.7188,128.6719,128.6875,2011
ZNH16,2016-01-25 18:00,26,128.7031,128.8125,128.7031,128.7031,11999
ZNH16,2016-01-25 18:30,26,128.6875,128.6875,128.6563,128.6719,5630
ZNH16,2016-01-25 19:00,26,128.6719,128.7344,128.6563,128.7031,3743
ZNH16,2016-01-25 19:30,26,128.7031,128.7344,128.6719,128.7188,3663
ZNH16,2016-01-25 20:00,26,128.7188,128.75,128.7031,128.7188,2543
ZNH16,2016-01-25 20:30,26,128.7188,128.7188,128.6719,128.6719,2045
ZNH16,2016-01-25 21:00,26,128.6875,128.7031,128.6406,128.6875,2847
ZNH16,2016-01-25 21:30,26,128.6875,128.7188,128.6719,128.7031,3542
ZNH16,2016-01-25 22:00,26,128.7031,128.75,128.7031,128.7031,3078
ZNH16,2016-01-25 22:30,26,128.7031,128.7344,128.7031,128.7344,1133
ZNH16,2016-01-25 23:00,26,128.7344,128.7969,128.7344,128.75,4169
ZNH16,2016-01-25 23:30,26,128.7656,128.7969,128.75,128.7813,3893
ZNH16,2016-01-26 00:00,26,128.7813,128.875,128.7656,128.8594,11195
ZNH16,2016-01-26 00:30,26,128.8594,128.9219,128.8594,128.875,6091
ZNH16,2016-01-26 01:00,26,128.8906,128.8906,128.8438,128.875,13132
ZNH16,2016-01-26 01:30,26,128.8594,128.9688,128.8594,128.9531,20385
ZNH16,2016-01-26 02:00,26,128.9531,129.0781,128.9219,129,38553
ZNH16,2016-01-26 02:30,26,129,129.0313,128.9375,128.9531,25397
ZNH16,2016-01-26 03:00,26,128.9375,128.9844,128.875,128.9531,29695
ZNH16,2016-01-26 03:30,26,128.9531,128.9531,128.875,128.8906,29786
ZNH16,2016-01-26 04:00,26,128.8906,128.9219,128.8125,128.8281,22236
ZNH16,2016-01-26 04:30,26,128.8281,128.8594,128.7969,128.8125,13257
ZNH16,2016-01-26 05:00,26,128.8125,128.8438,128.7813,128.8438,10365
ZNH16,2016-01-26 05:30,26,128.8438,128.8438,128.6719,128.7031,26452
ZNH16,2016-01-26 06:00,26,128.7031,128.7344,128.6406,128.6719,25846
ZNH16,2016-01-26 06:30,26,128.6719,128.7813,128.625,128.75,26669
ZNH16,2016-01-26 07:00,26,128.75,128.8125,128.6719,128.7031,51924
ZNH16,2016-01-26 07:30,26,128.6875,128.7031,128.625,128.625,44580
ZNH16,2016-01-26 08:00,26,128.625,128.6563,128.5625,128.6094,47511
ZNH16,2016-01-26 08:30,26,128.625,128.7344,128.5625,128.7188,80916
ZNH16,2016-01-26 09:00,26,128.7188,128.7188,128.5625,128.5938,72930
ZNH16,2016-01-26 09:30,26,128.5781,128.625,128.5,128.625,50336
ZNH16,2016-01-26 10:00,26,128.625,128.6719,128.5469,128.6563,53884
ZNH16,2016-01-26 10:30,26,128.6719,128.7344,128.6719,128.6875,37031
ZNH16,2016-01-26 11:00,26,128.6875,128.7031,128.625,128.6406,26634
ZNH16,2016-01-26 11:30,26,128.625,128.6719,128.6094,128.625,23221
ZNH16,2016-01-26 12:00,26,128.625,128.7344,128.625,128.6875,26787
ZNH16,2016-01-26 12:30,26,128.6719,128.75,128.6719,128.7031,22540
ZNH16,2016-01-26 13:00,26,128.7031,128.8125,128.7031,128.8125,35891
ZNH16,2016-01-26 13:30,26,128.8125,128.8438,128.7813,128.8125,34973
ZNH16,2016-01-26 14:00,26,128.8125,128.8281,128.7344,128.75,30659
ZNH16,2016-01-26 14:30,26,128.7656,128.7813,128.7031,128.7031,19521
ZNH16,2016-01-26 15:00,26,128.7188,128.75,128.7031,128.7031,8281
ZNH16,2016-01-26 15:30,26,128.7188,128.7969,128.7031,128.7813,12042
ZNH16,2016-01-26 17:00,27,128.7813,128.875,128.7813,128.8594,3888
ZNH16,2016-01-26 17:30,27,128.8438,128.875,128.8281,128.8594,1923
ZNH16,2016-01-26 18:00,27,128.875,128.9063,128.8438,128.8906,4088
ZNH16,2016-01-26 18:30,27,128.875,128.875,128.7969,128.7969,4561
ZNH16,2016-01-26 19:00,27,128.8125,128.8125,128.75,128.7656,4983
ZNH16,2016-01-26 19:30,27,128.7813,128.8281,128.7813,128.8281,3963
ZNH16,2016-01-26 20:00,27,128.8125,128.8281,128.7969,128.8125,4201
ZNH16,2016-01-26 20:30,27,128.7969,128.8281,128.7813,128.7969,1259
ZNH16,2016-01-26 21:00,27,128.8125,128.8594,128.7969,128.8438,2432
ZNH16,2016-01-26 21:30,27,128.8594,128.9063,128.8438,128.875,9080
ZNH16,2016-01-26 22:00,27,128.875,128.9063,128.875,128.8906,2368
ZNH16,2016-01-26 22:30,27,128.8906,128.8906,128.8438,128.875,4649
ZNH16,2016-01-26 23:00,27,128.8906,128.9375,128.8438,128.8438,7438
ZNH16,2016-01-26 23:30,27,128.8438,128.8594,128.8281,128.8594,5150
ZNH16,2016-01-27 00:00,27,128.8438,128.875,128.7813,128.7813,4927
ZNH16,2016-01-27 00:30,27,128.7813,128.8281,128.7813,128.7813,3694
ZNH16,2016-01-27 01:00,27,128.7969,128.8125,128.75,128.7813,7418
ZNH16,2016-01-27 01:30,27,128.7969,128.8281,128.7813,128.7969,8375
ZNH16,2016-01-27 02:00,27,128.8125,128.875,128.7969,128.8125,18964
ZNH16,2016-01-27 02:30,27,128.8125,128.8438,128.7813,128.8438,8609
ZNH16,2016-01-27 03:00,27,128.8438,128.8594,128.7813,128.8125,12946
ZNH16,2016-01-27 03:30,27,128.8125,128.8438,128.7969,128.7969,11596
ZNH16,2016-01-27 04:00,27,128.7969,128.8125,128.75,128.7656,12957
ZNH16,2016-01-27 04:30,27,128.7656,128.7813,128.6875,128.7188,14428
ZNH16,2016-01-27 05:00,27,128.7344,128.75,128.7031,128.75,5002
ZNH16,2016-01-27 05:30,27,128.7344,128.7656,128.7344,128.75,6951
ZNH16,2016-01-27 06:00,27,128.75,128.75,128.6875,128.7031,12292
ZNH16,2016-01-27 06:30,27,128.7031,128.7188,128.6094,128.625,17509
ZNH16,2016-01-27 07:00,27,128.625,128.6563,128.5625,128.5625,32676
ZNH16,2016-01-27 07:30,27,128.5781,128.6406,128.5625,128.5938,35158
ZNH16,2016-01-27 08:00,27,128.5781,128.6094,128.5156,128.5781,32111
ZNH16,2016-01-27 08:30,27,128.5938,128.6094,128.5,128.5313,56630
ZNH16,2016-01-27 09:00,27,128.5313,128.625,128.5,128.6094,55723
ZNH16,2016-01-27 09:30,27,128.6094,128.625,128.5,128.5938,60944
ZNH16,2016-01-27 10:00,27,128.5938,128.6094,128.5313,128.5625,36766
ZNH16,2016-01-27 10:30,27,128.5625,128.5625,128.4688,128.5156,38416
ZNH16,2016-01-27 11:00,27,128.5,128.5156,128.4375,128.4531,36129
ZNH16,2016-01-27 11:30,27,128.4531,128.4844,128.4063,128.4375,39356
ZNH16,2016-01-27 12:00,27,128.4375,128.4688,128.3594,128.4688,58301
ZNH16,2016-01-27 12:30,27,128.4531,128.5,128.375,128.4063,32396
ZNH16,2016-01-27 13:00,27,128.4063,128.8125,128.3125,128.7344,146744
ZNH16,2016-01-27 13:30,27,128.7344,128.9063,128.6875,128.8438,80989
ZNH16,2016-01-27 14:00,27,128.8594,128.9063,128.7813,128.8125,66461
ZNH16,2016-01-27 14:30,27,128.8125,128.8906,128.7969,128.8594,35544
ZNH16,2016-01-27 15:00,27,128.8594,128.9219,128.8438,128.9063,13056
ZNH16,2016-01-27 15:30,27,128.9063,128.9063,128.8438,128.8594,17191
ZNH16,2016-01-27 17:00,28,128.875,128.9375,128.8594,128.9219,3417
ZNH16,2016-01-27 17:30,28,128.9063,128.9375,128.9063,128.9375,1837
ZNH16,2016-01-27 18:00,28,128.9219,128.9844,128.9063,128.9063,7351
ZNH16,2016-01-27 18:30,28,128.9219,128.9219,128.8125,128.8438,7571
ZNH16,2016-01-27 19:00,28,128.8281,128.8438,128.75,128.7969,7158
ZNH16,2016-01-27 19:30,28,128.7969,128.8125,128.7188,128.7188,6385
ZNH16,2016-01-27 20:00,28,128.7188,128.7813,128.7031,128.7656,5764
ZNH16,2016-01-27 20:30,28,128.7656,128.7813,128.75,128.7813,2081
ZNH16,2016-01-27 21:00,28,128.7656,128.7969,128.7656,128.7813,2110
ZNH16,2016-01-27 21:30,28,128.7969,128.8281,128.7813,128.7969,4725
ZNH16,2016-01-27 22:00,28,128.7969,128.8281,128.7813,128.8281,2072
ZNH16,2016-01-27 22:30,28,128.8281,128.8281,128.7813,128.7813,3325
ZNH16,2016-01-27 23:00,28,128.7969,128.8125,128.7813,128.7969,2484
ZNH16,2016-01-27 23:30,28,128.7813,128.8281,128.7813,128.8125,3075
ZNH16,2016-01-28 00:00,28,128.8125,128.8281,128.7656,128.8125,3049
ZNH16,2016-01-28 00:30,28,128.8125,128.8594,128.8125,128.8125,3220
ZNH16,2016-01-28 01:00,28,128.8281,128.8594,128.75,128.8438,13393
ZNH16,2016-01-28 01:30,28,128.8438,128.8594,128.75,128.7656,16437
ZNH16,2016-01-28 02:00,28,128.7656,128.8125,128.6406,128.7188,25537
ZNH16,2016-01-28 02:30,28,128.7188,128.7813,128.6875,128.75,14166
ZNH16,2016-01-28 03:00,28,128.7344,128.7969,128.7188,128.7344,11039
ZNH16,2016-01-28 03:30,28,128.75,128.7656,128.6719,128.7031,15306
ZNH16,2016-01-28 04:00,28,128.7031,128.75,128.6875,128.7344,8223
ZNH16,2016-01-28 04:30,28,128.7344,128.7656,128.6875,128.7344,9123
ZNH16,2016-01-28 05:00,28,128.75,128.7969,128.75,128.7813,10641
ZNH16,2016-01-28 05:30,28,128.7813,128.8906,128.7656,128.8125,22432
ZNH16,2016-01-28 06:00,28,128.8281,128.9219,128.8281,128.875,27734
ZNH16,2016-01-28 06:30,28,128.8594,128.9063,128.8125,128.8281,30957
ZNH16,2016-01-28 07:00,28,128.8438,128.8594,128.7656,128.8438,39555
ZNH16,2016-01-28 07:30,28,128.8438,129.0938,128.8438,128.8906,161861
ZNH16,2016-01-28 08:00,28,128.875,128.9219,128.5313,128.6875,171714
ZNH16,2016-01-28 08:30,28,128.6875,128.8281,128.625,128.7344,128762
ZNH16,2016-01-28 09:00,28,128.7344,128.9844,128.7344,128.9688,124221
ZNH16,2016-01-28 09:30,28,128.9688,128.9844,128.8281,128.875,77819
ZNH16,2016-01-28 10:00,28,128.8594,128.8906,128.7969,128.8594,68925
ZNH16,2016-01-28 10:30,28,128.8594,128.9375,128.8438,128.9063,54430
ZNH16,2016-01-28 11:00,28,128.9063,128.9063,128.7656,128.7813,49074
ZNH16,2016-01-28 11:30,28,128.7813,128.7969,128.7188,128.7813,54319
ZNH16,2016-01-28 12:00,28,128.7656,129.0938,128.7656,129.0313,124372
ZNH16,2016-01-28 12:30,28,129.0313,129.0781,128.9531,129.0625,56159
ZNH16,2016-01-28 13:00,28,129.0625,129.0781,128.9375,128.9375,41801
ZNH16,2016-01-28 13:30,28,128.9375,129.0781,128.9375,129.0469,46229
ZNH16,2016-01-28 14:00,28,129.0313,129.0625,128.9375,129.0313,34213
ZNH16,2016-01-28 14:30,28,129.0156,129.0625,128.9688,129.0313,26620
ZNH16,2016-01-28 15:00,28,129.0313,129.0938,129.0156,129.0313,20544
ZNH16,2016-01-28 15:30,28,129.0469,129.0781,129.0313,129.0469,11596
ZNH16,2016-01-28 17:00,29,129.0625,129.0938,129.0156,129.0313,6412
ZNH16,2016-01-28 17:30,29,129.0313,129.0469,129.0156,129.0156,2059
ZNH16,2016-01-28 18:00,29,129.0156,129.0469,129,129.0469,4036
ZNH16,2016-01-28 18:30,29,129.0469,129.0469,129,129.0313,2786
ZNH16,2016-01-28 19:00,29,129.0313,129.0625,129.0156,129.0625,3417
ZNH16,2016-01-28 19:30,29,129.0625,129.0625,129,129.0313,6113
ZNH16,2016-01-28 20:00,29,129.0156,129.0156,128.9844,129,3496
ZNH16,2016-01-28 20:30,29,129,129.0469,129,129.0156,6383
ZNH16,2016-01-28 21:00,29,129.0156,129.0781,128.9688,129.0625,15632
ZNH16,2016-01-28 21:30,29,129.0781,129.25,129.0625,129.1875,43689
ZNH16,2016-01-28 22:00,29,129.1875,129.375,129.1875,129.3125,36203
ZNH16,2016-01-28 22:30,29,129.3125,129.3281,129.2188,129.25,17503
ZNH16,2016-01-28 23:00,29,129.2344,129.3594,129.2031,129.3438,12916
ZNH16,2016-01-28 23:30,29,129.3438,129.3594,129.2969,129.3125,5413
ZNH16,2016-01-29 00:00,29,129.3125,129.3594,129.2969,129.3281,5880
ZNH16,2016-01-29 00:30,29,129.3281,129.5,129.3125,129.4531,19700
ZNH16,2016-01-29 01:00,29,129.4531,129.4844,129.3281,129.375,21547
ZNH16,2016-01-29 01:30,29,129.3594,129.375,129.2813,129.3281,20902
ZNH16,2016-01-29 02:00,29,129.3125,129.4063,129.2813,129.4063,22836
ZNH16,2016-01-29 02:30,29,129.4063,129.4688,129.375,129.3906,25066
ZNH16,2016-01-29 03:00,29,129.3906,129.5313,129.375,129.5313,20006
ZNH16,2016-01-29 03:30,29,129.5313,129.5469,129.4531,129.5,20804
ZNH16,2016-01-29 04:00,29,129.4844,129.5469,129.4688,129.5469,18498
ZNH16,2016-01-29 04:30,29,129.5469,129.5781,129.5156,129.5313,19100
ZNH16,2016-01-29 05:00,29,129.5469,129.6094,129.5156,129.5781,24386
ZNH16,2016-01-29 05:30,29,129.5781,129.6406,129.5313,129.6094,22859
ZNH16,2016-01-29 06:00,29,129.6094,129.6406,129.5,129.5469,36018
ZNH16,2016-01-29 06:30,29,129.5469,129.6094,129.4688,129.5938,39285
ZNH16,2016-01-29 07:00,29,129.5938,129.6875,129.5313,129.6406,87902
ZNH16,2016-01-29 07:30,29,129.6406,129.6406,129.3594,129.375,103284
ZNH16,2016-01-29 08:00,29,129.375,129.5156,129.3281,129.4844,64531
ZNH16,2016-01-29 08:30,29,129.4844,129.5,129.2969,129.3125,94589
ZNH16,2016-01-29 09:00,29,129.3281,129.4531,129.2656,129.4375,76761
ZNH16,2016-01-29 09:30,29,129.4531,129.5156,129.4063,129.4844,63723
ZNH16,2016-01-29 10:00,29,129.5,129.625,129.4844,129.625,65400
ZNH16,2016-01-29 10:30,29,129.6094,129.6719,129.5625,129.6094,51290
ZNH16,2016-01-29 11:00,29,129.5938,129.6563,129.5313,129.5625,31644
ZNH16,2016-01-29 11:30,29,129.5625,129.5938,129.5156,129.5156,35040
ZNH16,2016-01-29 12:00,29,129.5313,129.5469,129.4531,129.4844,38796
ZNH16,2016-01-29 12:30,29,129.4844,129.5,129.4219,129.4375,32293
ZNH16,2016-01-29 13:00,29,129.4375,129.5,129.4219,129.4531,39462
ZNH16,2016-01-29 13:30,29,129.4688,129.6406,129.4531,129.5938,152846
ZNH16,2016-01-29 14:00,29,129.6094,129.6406,129.5781,129.6094,72254
ZNH16,2016-01-29 14:30,29,129.6094,129.6406,129.5469,129.625,43575
ZNH16,2016-01-29 15:00,29,129.625,129.6406,129.5469,129.6094,25192
ZNH16,2016-01-29 15:30,29,129.6094,129.6719,129.5938,129.625,22228
ZNH16,2016-01-31 17:00,1,129.5938,129.625,129.5,129.5,7380
ZNH16,2016-01-31 17:30,1,129.5,129.5469,129.4844,129.5313,2872
ZNH16,2016-01-31 18:00,1,129.5469,129.6094,129.5156,129.6094,5663
ZNH16,2016-01-31 18:30,1,129.6094,129.75,129.6094,129.7188,12778
ZNH16,2016-01-31 19:00,1,129.7188,129.7813,129.6563,129.75,10948
ZNH16,2016-01-31 19:30,1,129.75,129.75,129.6563,129.6875,7535
ZNH16,2016-01-31 20:00,1,129.6875,129.7344,129.6719,129.6875,6898
ZNH16,2016-01-31 20:30,1,129.6719,129.6719,129.625,129.6406,5570
ZNH16,2016-01-31 21:00,1,129.6406,129.6719,129.6406,129.6563,1840
ZNH16,2016-01-31 21:30,1,129.6563,129.7031,129.625,129.7031,4176
ZNH16,2016-01-31 22:00,1,129.7031,129.7344,129.6719,129.7188,3998
ZNH16,2016-01-31 22:30,1,129.7188,129.7344,129.7031,129.7344,3027
ZNH16,2016-01-31 23:00,1,129.7344,129.7344,129.6406,129.6406,5197
ZNH16,2016-01-31 23:30,1,129.6406,129.6563,129.625,129.625,5805
ZNH16,2016-02-01 00:00,1,129.625,129.6563,129.6094,129.6563,2866
ZNH16,2016-02-01 00:30,1,129.6563,129.7188,129.6563,129.6875,2497
ZNH16,2016-02-01 01:00,1,129.6875,129.7656,129.6094,129.7656,17804
ZNH16,2016-02-01 01:30,1,129.7656,129.7969,129.7188,129.7188,15111
ZNH16,2016-02-01 02:00,1,129.7188,129.75,129.6094,129.6094,24269
ZNH16,2016-02-01 02:30,1,129.6094,129.6719,129.5469,129.5625,24010
ZNH16,2016-02-01 03:00,1,129.5469,129.625,129.5156,129.5625,19217
ZNH16,2016-02-01 03:30,1,129.5469,129.5938,129.4844,129.5938,23499
ZNH16,2016-02-01 04:00,1,129.5938,129.5938,129.4688,129.5,15434
ZNH16,2016-02-01 04:30,1,129.5,129.5469,129.4688,129.5469,7469
ZNH16,2016-02-01 05:00,1,129.5469,129.5469,129.4531,129.5,12490
ZNH16,2016-02-01 05:30,1,129.5,129.5313,129.4531,129.4688,7242
ZNH16,2016-02-01 06:00,1,129.4688,129.5625,129.4688,129.5,16639
ZNH16,2016-02-01 06:30,1,129.5,129.5781,129.4688,129.5469,32829
ZNH16,2016-02-01 07:00,1,129.5469,129.5781,129.4844,129.5469,45248
ZNH16,2016-02-01 07:30,1,129.5469,129.6406,129.5156,129.5469,110169
ZNH16,2016-02-01 08:00,1,129.5469,129.5625,129.4063,129.4219,62043
ZNH16,2016-02-01 08:30,1,129.4219,129.5,129.3594,129.4844,83604
ZNH16,2016-02-01 09:00,1,129.4844,129.5781,129.3125,129.3906,105794
ZNH16,2016-02-01 09:30,1,129.4063,129.4063,129.25,129.2656,70518
ZNH16,2016-02-01 10:00,1,129.2656,129.375,129.25,129.25,59461
ZNH16,2016-02-01 10:30,1,129.25,129.2813,129.2188,129.2656,45939
ZNH16,2016-02-01 11:00,1,129.2656,129.3281,129.2344,129.2969,46098
ZNH16,2016-02-01 11:30,1,129.3125,129.375,129.2656,129.3594,37123
ZNH16,2016-02-01 12:00,1,129.3594,129.4531,129.3125,129.3594,45286
ZNH16,2016-02-01 12:30,1,129.3594,129.3906,129.2969,129.3125,25926
ZNH16,2016-02-01 13:00,1,129.2969,129.3281,129.2188,129.2188,32061
ZNH16,2016-02-01 13:30,1,129.2188,129.2656,129.1563,129.1719,45589
ZNH16,2016-02-01 14:00,1,129.1719,129.2656,129.1563,129.2031,31874
ZNH16,2016-02-01 14:30,1,129.2031,129.3125,129.2031,129.3125,17283
ZNH16,2016-02-01 15:00,1,129.3125,129.3125,129.25,129.2969,12555
ZNH16,2016-02-01 15:30,1,129.2969,129.3125,129.2969,129.2969,7216
ZNH16,2016-02-01 17:00,2,129.2813,129.3281,129.2656,129.3281,3018
ZNH16,2016-02-01 17:30,2,129.3125,129.3906,129.3125,129.375,4446
ZNH16,2016-02-01 18:00,2,129.375,129.3906,129.3125,129.3438,3750
ZNH16,2016-02-01 18:30,2,129.3281,129.4063,129.3125,129.3906,4667
ZNH16,2016-02-01 19:00,2,129.375,129.4219,129.375,129.4063,6787
ZNH16,2016-02-01 19:30,2,129.4063,129.4063,129.3594,129.375,3492
ZNH16,2016-02-01 20:00,2,129.375,129.3906,129.3438,129.3594,1677
ZNH16,2016-02-01 20:30,2,129.3594,129.3906,129.3438,129.375,1830
ZNH16,2016-02-01 21:00,2,129.3906,129.4063,129.375,129.375,2163
ZNH16,2016-02-01 21:30,2,129.3906,129.4531,129.375,129.4219,7427
ZNH16,2016-02-01 22:00,2,129.4219,129.4844,129.4219,129.4688,5621
ZNH16,2016-02-01 22:30,2,129.4688,129.5156,129.4688,129.4688,4822
ZNH16,2016-02-01 23:00,2,129.4688,129.4844,129.4531,129.4844,3717
ZNH16,2016-02-01 23:30,2,129.4844,129.4844,129.4375,129.4375,2910
ZNH16,2016-02-02 00:00,2,129.4531,129.4844,129.4063,129.4063,4203
ZNH16,2016-02-02 00:30,2,129.4219,129.4688,129.4219,129.4688,5251
ZNH16,2016-02-02 01:00,2,129.4531,129.4844,129.4063,129.4219,10936
ZNH16,2016-02-02 01:30,2,129.4219,129.4531,129.375,129.375,12646
ZNH16,2016-02-02 02:00,2,129.375,129.4688,129.3594,129.4531,15910
ZNH16,2016-02-02 02:30,2,129.4531,129.5156,129.4375,129.5156,15642
ZNH16,2016-02-02 03:00,2,129.5,129.5313,129.4688,129.5,19227
ZNH16,2016-02-02 03:30,2,129.5,129.5938,129.5,129.5469,21949
ZNH16,2016-02-02 04:00,2,129.5469,129.5625,129.4844,129.5156,13031
ZNH16,2016-02-02 04:30,2,129.5156,129.5469,129.4844,129.5,7372
ZNH16,2016-02-02 05:00,2,129.5156,129.5156,129.4375,129.4688,20868
ZNH16,2016-02-02 05:30,2,129.4844,129.4844,129.4375,129.4688,11016
ZNH16,2016-02-02 06:00,2,129.4844,129.5,129.4219,129.4688,13193
ZNH16,2016-02-02 06:30,2,129.4531,129.5156,129.4531,129.4844,25595
ZNH16,2016-02-02 07:00,2,129.4844,129.5938,129.4531,129.5625,51362
ZNH16,2016-02-02 07:30,2,129.5625,129.7656,129.5469,129.7031,96925
ZNH16,2016-02-02 08:00,2,129.7031,129.9063,129.7031,129.8281,125284
ZNH16,2016-02-02 08:30,2,129.8438,130.0156,129.8281,129.9531,147590
ZNH16,2016-02-02 09:00,2,129.9531,130,129.8594,129.9375,106784
ZNH16,2016-02-02 09:30,2,129.9375,129.9531,129.8594,129.9375,75247
ZNH16,2016-02-02 10:00,2,129.9219,129.9688,129.875,129.9063,48037
ZNH16,2016-02-02 10:30,2,129.9063,129.9688,129.8438,129.9531,49080
ZNH16,2016-02-02 11:00,2,129.9688,130.0469,129.9063,129.9375,70876
ZNH16,2016-02-02 11:30,2,129.9375,129.9688,129.8906,129.9688,39378
ZNH16,2016-02-02 12:00,2,129.9688,129.9688,129.9063,129.9063,30336
ZNH16,2016-02-02 12:30,2,129.9219,130.0469,129.9219,130.0469,43052
ZNH16,2016-02-02 13:00,2,130.0469,130.0938,129.9844,130.0625,51431
ZNH16,2016-02-02 13:30,2,130.0781,130.0938,129.9688,130.0781,51085
ZNH16,2016-02-02 14:00,2,130.0781,130.1719,130.0469,130.0938,46416
ZNH16,2016-02-02 14:30,2,130.1094,130.125,130.0781,130.1094,34750
ZNH16,2016-02-02 15:00,2,130.1094,130.1094,130.0625,130.0625,12288
ZNH16,2016-02-02 15:30,2,130.0781,130.2188,130.0625,130.2188,22598
ZNH16,2016-02-02 17:00,3,130.1875,130.2188,130.1563,130.1563,8176
ZNH16,2016-02-02 17:30,3,130.1563,130.2031,130.1406,130.1719,4899
ZNH16,2016-02-02 18:00,3,130.1719,130.1719,130.125,130.1563,7428
ZNH16,2016-02-02 18:30,3,130.1563,130.2656,130.1563,130.2344,12317
ZNH16,2016-02-02 19:00,3,130.2344,130.3906,130.2344,130.3281,22662
ZNH16,2016-02-02 19:30,3,130.3281,130.375,130.2656,130.3281,14270
ZNH16,2016-02-02 20:00,3,130.3281,130.3281,130.2656,130.2813,5719
ZNH16,2016-02-02 20:30,3,130.2813,130.2969,130.2344,130.25,7222
ZNH16,2016-02-02 21:00,3,130.25,130.2813,130.2344,130.2656,4585
ZNH16,2016-02-02 21:30,3,130.2656,130.2813,130.125,130.1406,13957
ZNH16,2016-02-02 22:00,3,130.1406,130.1875,130.125,130.1719,7055
ZNH16,2016-02-02 22:30,3,130.1875,130.2344,130.1719,130.1875,6364
ZNH16,2016-02-02 23:00,3,130.1875,130.2813,130.1875,130.25,6670
ZNH16,2016-02-02 23:30,3,130.2344,130.2344,130.1719,130.1875,4731
ZNH16,2016-02-03 00:00,3,130.1875,130.2188,130.1875,130.1875,1902
ZNH16,2016-02-03 00:30,3,130.1875,130.2188,130.1875,130.2031,8171
ZNH16,2016-02-03 01:00,3,130.2031,130.2031,130.0938,130.1719,22436
ZNH16,2016-02-03 01:30,3,130.1719,130.1875,130.0469,130.0625,13636
ZNH16,2016-02-03 02:00,3,130.0469,130.1406,130,130.0469,29421
ZNH16,2016-02-03 02:30,3,130.0313,130.0625,130,130.0156,14543
ZNH16,2016-02-03 03:00,3,130.0156,130.0625,129.9688,130,21699
ZNH16,2016-02-03 03:30,3,130,130.0938,130,130.0781,14320
ZNH16,2016-02-03 04:00,3,130.0781,130.1875,130.0781,130.1406,18885
ZNH16,2016-02-03 04:30,3,130.1563,130.1875,130.0938,130.1875,18111
ZNH16,2016-02-03 05:00,3,130.2031,130.2031,130.0313,130.0469,19994
ZNH16,2016-02-03 05:30,3,130.0625,130.0938,129.9844,130,13411
ZNH16,2016-02-03 06:00,3,130,130.0156,129.9219,129.9531,37888
ZNH16,2016-02-03 06:30,3,129.9531,130.0156,129.8906,130,34957
ZNH16,2016-02-03 07:00,3,130,130.0469,129.8438,129.9531,69690
ZNH16,2016-02-03 07:30,3,129.9531,130.0625,129.8125,129.9688,127649
ZNH16,2016-02-03 08:00,3,129.9531,130.0156,129.8906,129.9844,63588
ZNH16,2016-02-03 08:30,3,130,130.1719,129.9688,130.125,114203
ZNH16,2016-02-03 09:00,3,130.1406,130.625,130.1406,130.5938,259967
ZNH16,2016-02-03 09:30,3,130.6094,130.75,130.3125,130.3438,201010
ZNH16,2016-02-03 10:00,3,130.3438,130.4688,130.2813,130.2969,107198
ZNH16,2016-02-03 10:30,3,130.3125,130.375,130.2188,130.2344,81424
ZNH16,2016-02-03 11:00,3,130.2344,130.2969,130.1719,130.2344,62593
ZNH16,2016-02-03 11:30,3,130.2344,130.2813,130.1719,130.1719,52979
ZNH16,2016-02-03 12:00,3,130.1875,130.2031,130.125,130.1406,55810
ZNH16,2016-02-03 12:30,3,130.1406,130.3438,130.1406,130.3438,55744
ZNH16,2016-02-03 13:00,3,130.3281,130.3281,130.0781,130.0938,73454
ZNH16,2016-02-03 13:30,3,130.0938,130.1094,130,130.0156,90353
ZNH16,2016-02-03 14:00,3,130.0156,130.125,130,130.125,44598
ZNH16,2016-02-03 14:30,3,130.1094,130.1563,130.0313,130.0469,30185
ZNH16,2016-02-03 15:00,3,130.0469,130.0625,130.0156,130.0313,11107
ZNH16,2016-02-03 15:30,3,130.0313,130.0625,129.9844,130,15499
ZNH16,2016-02-03 16:00,3,129.9844,129.9844,129.9844,129.9844,10
ZNH16,2016-02-03 17:00,4,130,130.0469,129.9688,129.9844,3646
ZNH16,2016-02-03 17:30,4,129.9844,130.0469,129.9844,130.0469,3370
ZNH16,2016-02-03 18:00,4,130.0469,130.0938,130.0156,130.0781,11271
ZNH16,2016-02-03 18:30,4,130.0781,130.0938,130.0469,130.0938,5560
ZNH16,2016-02-03 19:00,4,130.0938,130.1094,129.9375,129.9375,12923
ZNH16,2016-02-03 19:30,4,129.9531,129.9844,129.9375,129.9531,9013
ZNH16,2016-02-03 20:00,4,129.9531,129.9688,129.9375,129.9531,3358
ZNH16,2016-02-03 20:30,4,129.9531,129.9531,129.9219,129.9219,7151
ZNH16,2016-02-03 21:00,4,129.9375,129.9375,129.9063,129.9219,4077
ZNH16,2016-02-03 21:30,4,129.9375,129.9688,129.9219,129.9375,4585
ZNH16,2016-02-03 22:00,4,129.9531,129.9531,129.8906,129.9063,5852
ZNH16,2016-02-03 22:30,4,129.9063,130,129.9063,129.9688,5626
ZNH16,2016-02-03 23:00,4,129.9531,130,129.9531,130,4177
ZNH16,2016-02-03 23:30,4,130,130.0156,130,130.0156,5115
ZNH16,2016-02-04 00:00,4,130,130.0313,129.9844,130,3440
ZNH16,2016-02-04 00:30,4,130,130,129.9219,129.9219,4403
ZNH16,2016-02-04 01:00,4,129.9375,129.9844,129.9375,129.9844,10029
ZNH16,2016-02-04 01:30,4,129.9844,130,129.9531,129.9844,15546
ZNH16,2016-02-04 02:00,4,129.9844,130.1563,129.9688,130.0469,35609
ZNH16,2016-02-04 02:30,4,130.0625,130.0625,129.9688,129.9844,26306
ZNH16,2016-02-04 03:00,4,130,130.0781,129.9688,129.9688,23360
ZNH16,2016-02-04 03:30,4,129.9688,129.9844,129.8906,129.9063,33505
ZNH16,2016-02-04 04:00,4,129.9063,129.9531,129.8906,129.9375,11328
ZNH16,2016-02-04 04:30,4,129.9375,129.9531,129.875,129.9063,16384
ZNH16,2016-02-04 05:00,4,129.9063,129.9531,129.8906,129.8906,15244
ZNH16,2016-02-04 05:30,4,129.8906,129.9375,129.875,129.9219,14256
ZNH16,2016-02-04 06:00,4,129.9063,129.9688,129.8594,129.9063,25843
ZNH16,2016-02-04 06:30,4,129.9063,130.0469,129.8438,130.0313,65985
ZNH16,2016-02-04 07:00,4,130.0313,130.25,130.0313,130.1094,106691
ZNH16,2016-02-04 07:30,4,130.0938,130.2969,130.0781,130.2656,123283
ZNH16,2016-02-04 08:00,4,130.2656,130.3281,130.1406,130.2031,109996
ZNH16,2016-02-04 08:30,4,130.2031,130.2656,130.1094,130.2344,89919
ZNH16,2016-02-04 09:00,4,130.2188,130.3125,130.0625,130.0938,128010
ZNH16,2016-02-04 09:30,4,130.0781,130.1563,130.0156,130.0781,91703
ZNH16,2016-02-04 10:00,4,130.0781,130.2969,130.0625,130.2656,67582
ZNH16,2016-02-04 10:30,4,130.2813,130.3594,130.25,130.3438,88835
ZNH16,2016-02-04 11:00,4,130.3438,130.375,130.1875,130.2188,59522
ZNH16,2016-02-04 11:30,4,130.2188,130.2656,130.1406,130.2031,58284
ZNH16,2016-02-04 12:00,4,130.2188,130.2344,130.1563,130.2188,57987
ZNH16,2016-02-04 12:30,4,130.2188,130.2969,130.2031,130.25,42214
ZNH16,2016-02-04 13:00,4,130.25,130.2969,130.2188,130.2813,43247
ZNH16,2016-02-04 13:30,4,130.2813,130.2969,130.2188,130.2656,38332
ZNH16,2016-02-04 14:00,4,130.25,130.3125,130.2188,130.2813,43323
ZNH16,2016-02-04 14:30,4,130.2813,130.3281,130.2656,130.3125,34347
ZNH16,2016-02-04 15:00,4,130.3281,130.3906,130.3125,130.375,16406
ZNH16,2016-02-04 15:30,4,130.375,130.4531,130.3594,130.4375,18074
ZNH16,2016-02-04 17:00,5,130.4375,130.4688,130.4063,130.4375,3889
ZNH16,2016-02-04 17:30,5,130.4531,130.4531,130.3906,130.4063,2760
ZNH16,2016-02-04 18:00,5,130.4063,130.5,130.4063,130.4844,8856
ZNH16,2016-02-04 18:30,5,130.5,130.5781,130.4844,130.5625,13143
ZNH16,2016-02-04 19:00,5,130.5625,130.5938,130.4844,130.4844,13380
ZNH16,2016-02-04 19:30,5,130.4844,130.5313,130.4688,130.5,12631
ZNH16,2016-02-04 20:00,5,130.5,130.5313,130.5,130.5156,4383
ZNH16,2016-02-04 20:30,5,130.5313,130.5469,130.5,130.5,3701
ZNH16,2016-02-04 21:00,5,130.5156,130.5313,130.4688,130.4688,3246
ZNH16,2016-02-04 21:30,5,130.4688,130.5156,130.4375,130.5,6730
ZNH16,2016-02-04 22:00,5,130.5,130.5313,130.4688,130.5,4263
ZNH16,2016-02-04 22:30,5,130.5,130.5156,130.4531,130.4844,1963
ZNH16,2016-02-04 23:00,5,130.4844,130.4844,130.4531,130.4688,3739
ZNH16,2016-02-04 23:30,5,130.4844,130.4844,130.4375,130.4688,3581
ZNH16,2016-02-05 00:00,5,130.4688,130.5156,130.4531,130.5156,3376
ZNH16,2016-02-05 00:30,5,130.5156,130.5469,130.4531,130.4531,4706
ZNH16,2016-02-05 01:00,5,130.4531,130.5,130.4375,130.4531,6914
ZNH16,2016-02-05 01:30,5,130.4375,130.4688,130.4219,130.4375,4750
ZNH16,2016-02-05 02:00,5,130.4375,130.5156,130.4063,130.4844,26384
ZNH16,2016-02-05 02:30,5,130.4844,130.5469,130.4688,130.5,15592
ZNH16,2016-02-05 03:00,5,130.5,130.5156,130.4375,130.4531,19675
ZNH16,2016-02-05 03:30,5,130.4531,130.4688,130.375,130.3906,23800
ZNH16,2016-02-05 04:00,5,130.4063,130.4531,130.375,130.4531,12773
ZNH16,2016-02-05 04:30,5,130.4531,130.4688,130.4219,130.4219,9836
ZNH16,2016-02-05 05:00,5,130.4219,130.4844,130.4063,130.4688,12409
ZNH16,2016-02-05 05:30,5,130.4531,130.4688,130.4063,130.4688,11062
ZNH16,2016-02-05 06:00,5,130.4688,130.5,130.4219,130.5,26585
ZNH16,2016-02-05 06:30,5,130.4844,130.5625,130.4688,130.5,57675
ZNH16,2016-02-05 07:00,5,130.5,130.5938,130.4375,130.5469,76994
ZNH16,2016-02-05 07:30,5,130.5781,130.6875,130.0469,130.25,357127
ZNH16,2016-02-05 08:00,5,130.2344,130.2656,129.9219,130.0781,169387
ZNH16,2016-02-05 08:30,5,130.0625,130.2969,130.0313,130.1875,144777
ZNH16,2016-02-05 09:00,5,130.1875,130.2344,130.0625,130.1719,110102
ZNH16,2016-02-05 09:30,5,130.1719,130.2031,129.9531,130.0469,119450
ZNH16,2016-02-05 10:00,5,130.0469,130.1719,129.9844,130.125,77438
ZNH16,2016-02-05 10:30,5,130.125,130.2188,130.0781,130.2031,74102
ZNH16,2016-02-05 11:00,5,130.1875,130.2656,130.1563,130.2031,34988
ZNH16,2016-02-05 11:30,5,130.2188,130.2969,130.1719,130.2969,30622
ZNH16,2016-02-05 12:00,5,130.2813,130.375,130.2656,130.3438,43750
ZNH16,2016-02-05 12:30,5,130.3438,130.5,130.3438,130.4063,60828
ZNH16,2016-02-05 13:00,5,130.3906,130.4531,130.3594,130.3906,37537
ZNH16,2016-02-05 13:30,5,130.3906,130.3906,130.2969,130.3594,48202
ZNH16,2016-02-05 14:00,5,130.375,130.4219,130.3594,130.3594,26579
ZNH16,2016-02-05 14:30,5,130.3594,130.4063,130.3594,130.3906,14070
ZNH16,2016-02-05 15:00,5,130.375,130.4219,130.3594,130.4219,5279
ZNH16,2016-02-05 15:30,5,130.4219,130.4531,130.3906,130.4375,4689
ZNH16,2016-02-07 17:00,8,130.3438,130.4063,130.3125,130.3281,9287
ZNH16,2016-02-07 17:30,8,130.3281,130.3438,130.2969,130.3281,2926
ZNH16,2016-02-07 18:00,8,130.3281,130.3438,130.2813,130.3125,2825
ZNH16,2016-02-07 18:30,8,130.3125,130.3281,130.2188,130.2344,7705
ZNH16,2016-02-07 19:00,8,130.2188,130.2344,130.2031,130.2031,4631
ZNH16,2016-02-07 19:30,8,130.2031,130.2344,130.1875,130.1875,3336
ZNH16,2016-02-07 20:00,8,130.1875,130.2344,130.1719,130.2344,2892
ZNH16,2016-02-07 20:30,8,130.2344,130.2344,130.2031,130.2188,1865
ZNH16,2016-02-07 21:00,8,130.2031,130.25,130.2031,130.2344,2396
ZNH16,2016-02-07 21:30,8,130.2344,130.2813,130.2188,130.2188,3657
ZNH16,2016-02-07 22:00,8,130.2188,130.25,130.2031,130.2188,1328
ZNH16,2016-02-07 22:30,8,130.2031,130.2188,130.1719,130.2188,1753
ZNH16,2016-02-07 23:00,8,130.2031,130.2031,130.1719,130.1875,2108
ZNH16,2016-02-07 23:30,8,130.1875,130.2656,130.1875,130.25,3211
ZNH16,2016-02-08 00:00,8,130.25,130.2813,130.2031,130.2188,2558
ZNH16,2016-02-08 00:30,8,130.2188,130.25,130.2188,130.2344,1264
ZNH16,2016-02-08 01:00,8,130.2344,130.2969,130.2188,130.25,5197
ZNH16,2016-02-08 01:30,8,130.25,130.2969,130.2031,130.25,8774
ZNH16,2016-02-08 02:00,8,130.25,130.2969,130.2031,130.2813,13339
ZNH16,2016-02-08 02:30,8,130.2969,130.3594,130.2188,130.2969,21306
ZNH16,2016-02-08 03:00,8,130.3125,130.5313,130.3125,130.4844,36264
ZNH16,2016-02-08 03:30,8,130.4844,130.6406,130.4531,130.625,39553
ZNH16,2016-02-08 04:00,8,130.6406,130.6406,130.5625,130.5938,18642
ZNH16,2016-02-08 04:30,8,130.5938,130.6406,130.5313,130.6094,14617
ZNH16,2016-02-08 05:00,8,130.6094,130.6406,130.5781,130.5781,17126
ZNH16,2016-02-08 05:30,8,130.5938,130.5938,130.5313,130.5938,10511
ZNH16,2016-02-08 06:00,8,130.5938,130.75,130.5781,130.6875,42606
ZNH16,2016-02-08 06:30,8,130.6875,130.9219,130.6719,130.9063,67221
ZNH16,2016-02-08 07:00,8,130.9063,130.9531,130.7188,130.75,89423
ZNH16,2016-02-08 07:30,8,130.75,130.7969,130.7031,130.7188,75502
ZNH16,2016-02-08 08:00,8,130.7188,130.875,130.6875,130.7969,64206
ZNH16,2016-02-08 08:30,8,130.8125,131.0625,130.7969,131,126925
ZNH16,2016-02-08 09:00,8,131.0156,131.1719,130.9375,131.1094,125336
ZNH16,2016-02-08 09:30,8,131.0938,131.1719,131.0156,131.1406,95246
ZNH16,2016-02-08 10:00,8,131.1406,131.2656,131.125,131.125,129828
ZNH16,2016-02-08 10:30,8,131.125,131.2344,131.0938,131.1563,70256
ZNH16,2016-02-08 11:00,8,131.1563,131.1719,131.0313,131.0313,59187
ZNH16,2016-02-08 11:30,8,131.0469,131.1094,131.0156,131.0781,40957
ZNH16,2016-02-08 12:00,8,131.0938,131.1875,131.0781,131.1406,35514
ZNH16,2016-02-08 12:30,8,131.1406,131.2969,131.0938,131.25,61710
ZNH16,2016-02-08 13:00,8,131.2656,131.2813,131.1875,131.2188,47806
ZNH16,2016-02-08 13:30,8,131.2188,131.3125,131.2031,131.2969,51479
ZNH16,2016-02-08 14:00,8,131.2969,131.2969,131.1875,131.25,49459
ZNH16,2016-02-08 14:30,8,131.2656,131.2813,131.125,131.2031,47360
ZNH16,2016-02-08 15:00,8,131.2031,131.2188,131.0469,131.1563,25789
ZNH16,2016-02-08 15:30,8,131.1563,131.1875,131.125,131.1719,10683
ZNH16,2016-02-08 17:00,9,131.1875,131.3125,131.1875,131.3125,6226
ZNH16,2016-02-08 17:30,9,131.2969,131.3438,131.1875,131.2188,7064
ZNH16,2016-02-08 18:00,9,131.2188,131.2969,131.2031,131.25,7423
ZNH16,2016-02-08 18:30,9,131.25,131.4375,131.25,131.4219,14727
ZNH16,2016-02-08 19:00,9,131.4063,131.5313,131.4063,131.4688,21548
ZNH16,2016-02-08 19:30,9,131.4688,131.5469,131.4375,131.5313,8682
ZNH16,2016-02-08 20:00,9,131.5313,131.5781,131.5,131.5781,5932
ZNH16,2016-02-08 20:30,9,131.5625,131.6875,131.5625,131.6094,16706
ZNH16,2016-02-08 21:00,9,131.6094,131.6875,131.5938,131.6563,9401
ZNH16,2016-02-08 21:30,9,131.6563,131.6563,131.5938,131.6406,10037
ZNH16,2016-02-08 22:00,9,131.6406,131.75,131.625,131.6563,17235
ZNH16,2016-02-08 22:30,9,131.6719,131.7031,131.625,131.6875,5716
ZNH16,2016-02-08 23:00,9,131.6875,131.7031,131.625,131.6406,3764
ZNH16,2016-02-08 23:30,9,131.6406,131.6563,131.625,131.625,4845
ZNH16,2016-02-09 00:00,9,131.625,131.6563,131.5938,131.6406,7353
ZNH16,2016-02-09 00:30,9,131.6406,131.6563,131.5625,131.5781,6279
ZNH16,2016-02-09 01:00,9,131.5938,131.6406,131.5156,131.5938,22251
ZNH16,2016-02-09 01:30,9,131.5938,131.6406,131.3438,131.375,35356
ZNH16,2016-02-09 02:00,9,131.375,131.375,131.1563,131.3594,65845
ZNH16,2016-02-09 02:30,9,131.3438,131.3906,131.2344,131.25,30715
ZNH16,2016-02-09 03:00,9,131.25,131.2813,131.0938,131.2344,32678
ZNH16,2016-02-09 03:30,9,131.2344,131.3281,131.2188,131.25,27871
ZNH16,2016-02-09 04:00,9,131.2344,131.2813,131.0781,131.0938,30861
ZNH16,2016-02-09 04:30,9,131.0938,131.125,131.0156,131.0938,28672
ZNH16,2016-02-09 05:00,9,131.0938,131.1563,131.0156,131.0781,31595
ZNH16,2016-02-09 05:30,9,131.0938,131.1719,131.0469,131.0938,27712
ZNH16,2016-02-09 06:00,9,131.1094,131.2188,131.0938,131.2031,39317
ZNH16,2016-02-09 06:30,9,131.2031,131.5,131.1875,131.4063,74350
ZNH16,2016-02-09 07:00,9,131.3906,131.4531,131.2344,131.3594,81646
ZNH16,2016-02-09 07:30,9,131.3594,131.6094,131.3281,131.6094,110688
ZNH16,2016-02-09 08:00,9,131.6094,131.625,131.4531,131.5781,90852
ZNH16,2016-02-09 08:30,9,131.5781,131.5938,131.2188,131.3281,133865
ZNH16,2016-02-09 09:00,9,131.3281,131.3438,131.1406,131.2344,125160
ZNH16,2016-02-09 09:30,9,131.2344,131.4531,131.2188,131.4375,77714
ZNH16,2016-02-09 10:00,9,131.4219,131.4375,131.1719,131.2188,83303
ZNH16,2016-02-09 10:30,9,131.2188,131.3281,131.1719,131.2969,67008
ZNH16,2016-02-09 11:00,9,131.2969,131.3594,131.2188,131.3281,62913
ZNH16,2016-02-09 11:30,9,131.3281,131.4063,131.2656,131.3906,60702
ZNH16,2016-02-09 12:00,9,131.3906,131.4688,131.2969,131.4688,71475
ZNH16,2016-02-09 12:30,9,131.4531,131.5156,131.375,131.4063,65200
ZNH16,2016-02-09 13:00,9,131.4063,131.4375,131.3125,131.4219,50678
ZNH16,2016-02-09 13:30,9,131.4063,131.4219,131.2969,131.2969,56255
ZNH16,2016-02-09 14:00,9,131.2969,131.3281,131.2188,131.3125,46917
ZNH16,2016-02-09 14:30,9,131.3281,131.3281,131.2188,131.2656,34305
ZNH16,2016-02-09 15:00,9,131.2656,131.3438,131.2344,131.3281,16608
ZNH16,2016-02-09 15:30,9,131.3281,131.3281,131.2813,131.2813,17036
ZNH16,2016-02-09 17:00,10,131.2813,131.2969,131.2344,131.25,4241
ZNH16,2016-02-09 17:30,10,131.25,131.2656,131.1875,131.25,3004
ZNH16,2016-02-09 18:00,10,131.25,131.3438,131.2344,131.3125,8984
ZNH16,2016-02-09 18:30,10,131.3125,131.4219,131.3125,131.4219,10654
ZNH16,2016-02-09 19:00,10,131.4063,131.4531,131.3906,131.4375,10564
ZNH16,2016-02-09 19:30,10,131.4375,131.5625,131.4375,131.5,17050
ZNH16,2016-02-09 20:00,10,131.5156,131.5469,131.4219,131.5,12284
ZNH16,2016-02-09 20:30,10,131.5,131.5156,131.4531,131.5,5306
ZNH16,2016-02-09 21:00,10,131.5,131.5156,131.4688,131.4844,2296
ZNH16,2016-02-09 21:30,10,131.4844,131.5,131.4219,131.4531,6911
ZNH16,2016-02-09 22:00,10,131.4531,131.4844,131.4219,131.4531,6514
ZNH16,2016-02-09 22:30,10,131.4531,131.5,131.3906,131.4844,9347
ZNH16,2016-02-09 23:00,10,131.4844,131.5156,131.4375,131.5,4513
ZNH16,2016-02-09 23:30,10,131.5,131.5156,131.4688,131.5,4496
ZNH16,2016-02-10 00:00,10,131.4844,131.5156,131.4375,131.5,3357
ZNH16,2016-02-10 00:30,10,131.5,131.5,131.4375,131.4531,2606
ZNH16,2016-02-10 01:00,10,131.4375,131.4375,131.3125,131.3125,17271
ZNH16,2016-02-10 01:30,10,131.3125,131.3281,131.25,131.3281,21226
ZNH16,2016-02-10 02:00,10,131.3281,131.375,131.2344,131.2813,29230
ZNH16,2016-02-10 02:30,10,131.2813,131.2969,131.1406,131.1563,26526
ZNH16,2016-02-10 03:00,10,131.1563,131.1719,131.0625,131.0781,26369
ZNH16,2016-02-10 03:30,10,131.0938,131.125,131,131.0156,27020
ZNH16,2016-02-10 04:00,10,131,131.0469,130.9375,130.9844,28302
ZNH16,2016-02-10 04:30,10,130.9844,131.0469,130.9531,130.9531,16134
ZNH16,2016-02-10 05:00,10,130.9531,131.0938,130.9063,131.0469,26714
ZNH16,2016-02-10 05:30,10,131.0625,131.1406,131.0469,131.0938,16605
ZNH16,2016-02-10 06:00,10,131.0781,131.1406,131.0469,131.0625,21482
ZNH16,2016-02-10 06:30,10,131.0625,131.0781,130.9531,130.9844,27506
ZNH16,2016-02-10 07:00,10,131,131.0625,130.9688,131.0156,66190
ZNH16,2016-02-10 07:30,10,131.0313,131.1875,130.9531,131.0313,155556
ZNH16,2016-02-10 08:00,10,131.0469,131.1875,130.9531,131.1719,91158
ZNH16,2016-02-10 08:30,10,131.1875,131.3281,131.125,131.1406,131910
ZNH16,2016-02-10 09:00,10,131.1406,131.2344,131.0313,131.0781,84133
ZNH16,2016-02-10 09:30,10,131.0781,131.2031,130.9531,131.1875,113282
ZNH16,2016-02-10 10:00,10,131.2031,131.2813,131.1094,131.1875,101197
ZNH16,2016-02-10 10:30,10,131.1875,131.3281,131.1563,131.2656,70723
ZNH16,2016-02-10 11:00,10,131.2656,131.3438,131.25,131.25,45034
ZNH16,2016-02-10 11:30,10,131.2656,131.3125,131.1563,131.1719,55003
ZNH16,2016-02-10 12:00,10,131.1719,131.3594,131.1406,131.3281,59911
ZNH16,2016-02-10 12:30,10,131.3281,131.4375,131.2969,131.4063,43133
ZNH16,2016-02-10 13:00,10,131.4063,131.4844,131.3594,131.4375,49887
ZNH16,2016-02-10 13:30,10,131.4531,131.5469,131.4063,131.5,50811
ZNH16,2016-02-10 14:00,10,131.5,131.5156,131.375,131.4844,43688
ZNH16,2016-02-10 14:30,10,131.4844,131.625,131.4531,131.625,35585
ZNH16,2016-02-10 15:00,10,131.6094,131.7031,131.6094,131.6875,25284
ZNH16,2016-02-10 15:30,10,131.6875,131.7656,131.6719,131.75,18228
ZNH16,2016-02-10 17:00,11,131.75,131.7656,131.7188,131.75,4786
ZNH16,2016-02-10 17:30,11,131.7344,131.7656,131.7344,131.75,1680
ZNH16,2016-02-10 18:00,11,131.75,131.7656,131.6719,131.7031,7799
ZNH16,2016-02-10 18:30,11,131.7031,131.8281,131.7031,131.7969,9384
ZNH16,2016-02-10 19:00,11,131.8125,131.875,131.7813,131.8594,10506
ZNH16,2016-02-10 19:30,11,131.8594,131.875,131.8281,131.875,4324
ZNH16,2016-02-10 20:00,11,131.875,131.875,131.8281,131.875,3584
ZNH16,2016-02-10 20:30,11,131.8594,131.8594,131.8125,131.8281,4310
ZNH16,2016-02-10 21:00,11,131.8438,131.9063,131.8281,131.8906,3948
ZNH16,2016-02-10 21:30,11,131.8906,131.9063,131.875,131.8906,1176
ZNH16,2016-02-10 22:00,11,131.9063,131.9531,131.875,131.8906,5374
ZNH16,2016-02-10 22:30,11,131.8906,131.8906,131.8594,131.8906,2449
ZNH16,2016-02-10 23:00,11,131.875,131.8906,131.8438,131.8438,3084
ZNH16,2016-02-10 23:30,11,131.8438,131.875,131.8438,131.875,1944
ZNH16,2016-02-11 00:00,11,131.875,131.9219,131.8281,131.8906,4098
ZNH16,2016-02-11 00:30,11,131.8906,131.8906,131.8125,131.8125,2148
ZNH16,2016-02-11 01:00,11,131.8125,131.8438,131.7344,131.7656,19454
ZNH16,2016-02-11 01:30,11,131.75,131.8438,131.75,131.7969,18705
ZNH16,2016-02-11 02:00,11,131.7969,132.0313,131.7969,131.9844,53399
ZNH16,2016-02-11 02:30,11,131.9844,132.2188,131.9688,132.1563,72410
ZNH16,2016-02-11 03:00,11,132.1719,132.3594,132.125,132.3438,57843
ZNH16,2016-02-11 03:30,11,132.3438,132.4219,132.2344,132.2813,42524
ZNH16,2016-02-11 04:00,11,132.2813,132.3125,132.1875,132.25,36614
ZNH16,2016-02-11 04:30,11,132.25,132.3125,132.1563,132.1875,44038
ZNH16,2016-02-11 05:00,11,132.1875,132.3125,132.1719,132.2344,30091
ZNH16,2016-02-11 05:30,11,132.2344,132.75,132.2188,132.7344,66514
ZNH16,2016-02-11 06:00,11,132.7344,132.9219,132.4531,132.4531,97940
ZNH16,2016-02-11 06:30,11,132.4531,132.9688,132.4063,132.9219,85463
ZNH16,2016-02-11 07:00,11,132.9219,133.0469,132.4531,132.5313,140937
ZNH16,2016-02-11 07:30,11,132.5156,132.5469,132.3125,132.5313,110537
ZNH16,2016-02-11 08:00,11,132.5313,132.5469,132.375,132.3906,75377
ZNH16,2016-02-11 08:30,11,132.3906,132.4219,132.1094,132.125,125652
ZNH16,2016-02-11 09:00,11,132.1406,132.2813,132.0469,132.25,108408
ZNH16,2016-02-11 09:30,11,132.2656,132.5156,132.25,132.4844,119043
ZNH16,2016-02-11 10:00,11,132.4844,132.7031,132.4531,132.5781,126001
ZNH16,2016-02-11 10:30,11,132.5781,132.6563,132.375,132.3906,96203
ZNH16,2016-02-11 11:00,11,132.3906,132.4063,132.2813,132.3438,78283
ZNH16,2016-02-11 11:30,11,132.3438,132.4063,132.2656,132.3125,54376
ZNH16,2016-02-11 12:00,11,132.3281,132.3594,131.9844,132.125,119653
ZNH16,2016-02-11 12:30,11,132.125,132.2656,132.0469,132.2344,56761
ZNH16,2016-02-11 13:00,11,132.2344,132.3438,132.1563,132.3281,50341
ZNH16,2016-02-11 13:30,11,132.3281,132.4375,131.9844,132.0469,153914
ZNH16,2016-02-11 14:00,11,132.0469,132.2344,132.0156,132.0938,75785
ZNH16,2016-02-11 14:30,11,132.0938,132.1094,132,132.0469,39637
ZNH16,2016-02-11 15:00,11,132.0469,132.0781,131.875,131.8906,23335
ZNH16,2016-02-11 15:30,11,131.8906,131.9219,131.8281,131.8594,22163
ZNH16,2016-02-11 17:00,12,131.8438,131.9219,131.8438,131.8594,5832
ZNH16,2016-02-11 17:30,12,131.875,131.9063,131.8438,131.875,4217
ZNH16,2016-02-11 18:00,12,131.875,132,131.8438,131.9219,16701
ZNH16,2016-02-11 18:30,12,131.9063,131.9063,131.8125,131.8125,10619
ZNH16,2016-02-11 19:00,12,131.8281,131.9063,131.8125,131.8438,11293
ZNH16,2016-02-11 19:30,12,131.8438,131.8594,131.6563,131.6719,19193
ZNH16,2016-02-11 20:00,12,131.6719,131.9063,131.6719,131.8281,15562
ZNH16,2016-02-11 20:30,12,131.8438,131.8438,131.75,131.8125,5185
ZNH16,2016-02-11 21:00,12,131.8125,131.8438,131.7031,131.7656,7420
ZNH16,2016-02-11 21:30,12,131.7656,131.7813,131.5469,131.5781,18634
ZNH16,2016-02-11 22:00,12,131.5781,131.7031,131.5625,131.5938,15467
ZNH16,2016-02-11 22:30,12,131.5938,131.625,131.5156,131.6094,10514
ZNH16,2016-02-11 23:00,12,131.6094,131.6406,131.5625,131.5781,10468
ZNH16,2016-02-11 23:30,12,131.5781,131.6563,131.5625,131.6094,8936
ZNH16,2016-02-12 00:00,12,131.6094,131.7188,131.5781,131.6563,4763
ZNH16,2016-02-12 00:30,12,131.6563,131.7344,131.6094,131.7188,6628
ZNH16,2016-02-12 01:00,12,131.7344,131.75,131.5781,131.6406,26804
ZNH16,2016-02-12 01:30,12,131.6406,131.7344,131.5469,131.5625,25394
ZNH16,2016-02-12 02:00,12,131.5625,131.6875,131.5,131.6875,49991
ZNH16,2016-02-12 02:30,12,131.6719,131.75,131.6406,131.7031,31118
ZNH16,2016-02-12 03:00,12,131.7188,131.7813,131.6563,131.6875,30881
ZNH16,2016-02-12 03:30,12,131.6875,131.7813,131.6406,131.7656,24038
ZNH16,2016-02-12 04:00,12,131.7656,131.8125,131.7188,131.75,19172
ZNH16,2016-02-12 04:30,12,131.75,131.8594,131.7344,131.8594,17450
ZNH16,2016-02-12 05:00,12,131.8594,131.8906,131.8281,131.8438,14350
ZNH16,2016-02-12 05:30,12,131.8281,131.8438,131.6563,131.6875,24712
ZNH16,2016-02-12 06:00,12,131.6719,131.7969,131.625,131.7188,41170
ZNH16,2016-02-12 06:30,12,131.7188,131.7344,131.5938,131.7344,34222
ZNH16,2016-02-12 07:00,12,131.7344,131.8125,131.7031,131.75,53876
ZNH16,2016-02-12 07:30,12,131.75,131.75,131.4219,131.5781,140396
ZNH16,2016-02-12 08:00,12,131.5781,131.6719,131.5156,131.5313,73638
ZNH16,2016-02-12 08:30,12,131.5313,131.6094,131.4375,131.6094,95177
ZNH16,2016-02-12 09:00,12,131.5938,131.7188,131.4063,131.4531,131606
ZNH16,2016-02-12 09:30,12,131.4531,131.4844,131.375,131.4375,80337
ZNH16,2016-02-12 10:00,12,131.4531,131.4531,131.2344,131.2656,72124
ZNH16,2016-02-12 10:30,12,131.2656,131.3438,131.2031,131.2969,76369
ZNH16,2016-02-12 11:00,12,131.2969,131.3281,131.2344,131.2344,40645
ZNH16,2016-02-12 11:30,12,131.2344,131.2656,131.1563,131.2031,45266
ZNH16,2016-02-12 12:00,12,131.2031,131.2188,131.1094,131.125,44417
ZNH16,2016-02-12 12:30,12,131.125,131.125,131.0156,131.0781,52131
ZNH16,2016-02-12 13:00,12,131.0625,131.0938,130.9531,131,71898
ZNH16,2016-02-12 13:30,12,131.0156,131.0938,131,131.0938,49680
ZNH16,2016-02-12 14:00,12,131.0938,131.125,131.0156,131.0781,34384
ZNH16,2016-02-12 14:30,12,131.0781,131.2031,131.0781,131.1563,26925
ZNH16,2016-02-12 15:00,12,131.1563,131.1719,131.0938,131.1094,9723
ZNH16,2016-02-12 15:30,12,131.1094,131.125,131,131.0469,7207
ZNH16,2016-02-14 17:00,16,130.9844,131,130.9219,130.9844,6383
ZNH16,2016-02-14 17:30,16,130.9844,131.0313,130.9531,131.0313,2109
ZNH16,2016-02-14 18:00,16,131.0313,131.125,130.9844,131.1094,6361
ZNH16,2016-02-14 18:30,16,131.1094,131.1406,131.0625,131.125,4766
ZNH16,2016-02-14 19:00,16,131.125,131.1563,131.0156,131.0469,8568
ZNH16,2016-02-14 19:30,16,131.0469,131.0625,131,131.0156,5681
ZNH16,2016-02-14 20:00,16,131.0156,131.0625,131,131.0313,7350
ZNH16,2016-02-14 20:30,16,131.0156,131.0625,131.0156,131.0156,3222
ZNH16,2016-02-14 21:00,16,131.0313,131.0469,131,131.0313,2698
ZNH16,2016-02-14 21:30,16,131.0156,131.0469,130.9531,130.9531,6975
ZNH16,2016-02-14 22:00,16,130.9531,130.9688,130.8594,130.875,5993
ZNH16,2016-02-14 22:30,16,130.875,130.9219,130.875,130.8906,2774
ZNH16,2016-02-14 23:00,16,130.875,130.8906,130.75,130.7813,10678
ZNH16,2016-02-14 23:30,16,130.7813,130.8594,130.7656,130.8281,4819
ZNH16,2016-02-15 00:00,16,130.8438,130.9063,130.7813,130.875,4393
ZNH16,2016-02-15 00:30,16,130.8594,130.8906,130.8438,130.8594,3173
ZNH16,2016-02-15 01:00,16,130.8594,130.9375,130.7969,130.8438,11341
ZNH16,2016-02-15 01:30,16,130.8438,130.9375,130.8438,130.9063,5937
ZNH16,2016-02-15 02:00,16,130.9219,130.9844,130.75,130.8125,19873
ZNH16,2016-02-15 02:30,16,130.7969,130.8906,130.7656,130.875,14966
ZNH16,2016-02-15 03:00,16,130.8594,130.9688,130.8594,130.9219,11120
ZNH16,2016-02-15 03:30,16,130.9219,130.9688,130.8906,130.9531,6281
ZNH16,2016-02-15 04:00,16,130.9531,130.9688,130.875,130.8906,7213
ZNH16,2016-02-15 04:30,16,130.8906,130.9375,130.875,130.9063,3814
ZNH16,2016-02-15 05:00,16,130.9063,130.9375,130.8281,130.8438,9187
ZNH16,2016-02-15 05:30,16,130.8438,130.875,130.8125,130.8438,3494
ZNH16,2016-02-15 06:00,16,130.8438,130.8594,130.8125,130.8594,3844
ZNH16,2016-02-15 06:30,16,130.8438,130.9063,130.8438,130.8438,8831
ZNH16,2016-02-15 07:00,16,130.8594,130.9063,130.8281,130.8438,7685
ZNH16,2016-02-15 07:30,16,130.8438,130.8594,130.8125,130.8438,9174
ZNH16,2016-02-15 08:00,16,130.8438,130.875,130.8125,130.8594,11157
ZNH16,2016-02-15 08:30,16,130.8438,130.875,130.7969,130.8438,5617
ZNH16,2016-02-15 09:00,16,130.8281,130.9063,130.7969,130.9063,9730
ZNH16,2016-02-15 09:30,16,130.8906,130.9688,130.875,130.9375,12826
ZNH16,2016-02-15 10:00,16,130.9375,130.9531,130.8906,130.8906,6907
ZNH16,2016-02-15 10:30,16,130.9063,130.9063,130.8438,130.875,5042
ZNH16,2016-02-15 11:00,16,130.875,130.8906,130.8438,130.8594,3850
ZNH16,2016-02-15 11:30,16,130.8438,130.8594,130.8281,130.8594,2233
ZNH16,2016-02-15 17:00,16,130.8125,130.8281,130.75,130.7656,5024
ZNH16,2016-02-15 17:30,16,130.7656,130.8594,130.7656,130.8438,4023
ZNH16,2016-02-15 18:00,16,130.8438,130.8594,130.625,130.6406,17345
ZNH16,2016-02-15 18:30,16,130.6406,130.7188,130.625,130.6875,13485
ZNH16,2016-02-15 19:00,16,130.6719,130.7656,130.6719,130.7656,17956
ZNH16,2016-02-15 19:30,16,130.75,130.7969,130.7031,130.7031,10267
ZNH16,2016-02-15 20:00,16,130.7031,130.7344,130.6875,130.7188,3643
ZNH16,2016-02-15 20:30,16,130.7188,130.7188,130.6875,130.6875,3521
ZNH16,2016-02-15 21:00,16,130.7031,130.7031,130.6719,130.6719,2104
ZNH16,2016-02-15 21:30,16,130.6875,130.7344,130.6719,130.6719,5619
ZNH16,2016-02-15 22:00,16,130.6719,130.7031,130.6719,130.7031,1345
ZNH16,2016-02-15 22:30,16,130.7031,130.7969,130.7031,130.7344,5340
ZNH16,2016-02-15 23:00,16,130.7188,130.7813,130.7031,130.7188,3203
ZNH16,2016-02-15 23:30,16,130.7188,130.7969,130.7188,130.7969,4389
ZNH16,2016-02-16 00:00,16,130.7813,130.8125,130.7656,130.7656,3681
ZNH16,2016-02-16 00:30,16,130.7656,130.8281,130.7656,130.8125,4332
ZNH16,2016-02-16 01:00,16,130.7969,130.8906,130.7813,130.7813,16890
ZNH16,2016-02-16 01:30,16,130.7969,130.8281,130.7344,130.7656,18712
ZNH16,2016-02-16 02:00,16,130.7656,130.7969,130.7188,130.7656,30409
ZNH16,2016-02-16 02:30,16,130.7656,130.7813,130.6875,130.6875,33402
ZNH16,2016-02-16 03:00,16,130.6875,130.9531,130.6875,130.7969,55510
ZNH16,2016-02-16 03:30,16,130.7969,130.9531,130.75,130.9531,25809
ZNH16,2016-02-16 04:00,16,130.9375,131.0938,130.9219,131.0781,38103
ZNH16,2016-02-16 04:30,16,131.0781,131.1563,131.0781,131.0938,27882
ZNH16,2016-02-16 05:00,16,131.0938,131.1094,131.0313,131.0625,16136
ZNH16,2016-02-16 05:30,16,131.0469,131.0781,130.8125,130.8281,39593
ZNH16,2016-02-16 06:00,16,130.8125,130.875,130.7656,130.7969,32619
ZNH16,2016-02-16 06:30,16,130.7969,130.875,130.75,130.8281,30810
ZNH16,2016-02-16 07:00,16,130.8438,130.9219,130.75,130.875,72711
ZNH16,2016-02-16 07:30,16,130.875,131.0469,130.875,131,71438
ZNH16,2016-02-16 08:00,16,130.9844,131.0156,130.875,130.9219,47813
ZNH16,2016-02-16 08:30,16,130.9219,130.9375,130.7344,130.8438,85752
ZNH16,2016-02-16 09:00,16,130.8438,130.9844,130.7813,130.9688,66020
ZNH16,2016-02-16 09:30,16,130.9531,130.9844,130.8594,130.9531,46534
ZNH16,2016-02-16 10:00,16,130.9688,131.0156,130.9063,130.9219,49821
ZNH16,2016-02-16 10:30,16,130.9375,130.9375,130.8281,130.8594,34942
ZNH16,2016-02-16 11:00,16,130.8594,130.8906,130.7969,130.8438,47351
ZNH16,2016-02-16 11:30,16,130.8281,130.9219,130.7656,130.7969,34732
ZNH16,2016-02-16 12:00,16,130.7813,130.8125,130.75,130.7813,24034
ZNH16,2016-02-16 12:30,16,130.7813,130.8281,130.75,130.7969,19706
ZNH16,2016-02-16 13:00,16,130.7969,130.8594,130.7813,130.8281,23208
ZNH16,2016-02-16 13:30,16,130.8438,130.9063,130.8125,130.8906,26363
ZNH16,2016-02-16 14:00,16,130.9063,130.9063,130.8281,130.8594,23623
ZNH16,2016-02-16 14:30,16,130.875,130.8906,130.8438,130.875,15884
ZNH16,2016-02-16 15:00,16,130.875,130.875,130.8281,130.8438,15561
ZNH16,2016-02-16 15:30,16,130.8438,130.9219,130.8281,130.9063,14892
ZNH16,2016-02-16 17:00,17,130.9531,130.9688,130.9219,130.9219,3045
ZNH16,2016-02-16 17:30,17,130.9219,130.9219,130.8594,130.8594,2972
ZNH16,2016-02-16 18:00,17,130.8594,130.8906,130.8125,130.8594,9846
ZNH16,2016-02-16 18:30,17,130.8594,130.875,130.8125,130.8438,4518
ZNH16,2016-02-16 19:00,17,130.8438,130.9531,130.8438,130.9063,10108
ZNH16,2016-02-16 19:30,17,130.9219,131,130.8906,130.9375,9300
ZNH16,2016-02-16 20:00,17,130.9375,131.0469,130.9375,131.0313,9406
ZNH16,2016-02-16 20:30,17,131.0313,131.0625,131,131.0313,4088
ZNH16,2016-02-16 21:00,17,131.0313,131.0781,131.0313,131.0625,7087
ZNH16,2016-02-16 21:30,17,131.0625,131.125,131.0313,131.0938,6727
ZNH16,2016-02-16 22:00,17,131.0938,131.125,131.0469,131.0938,3695
ZNH16,2016-02-16 22:30,17,131.1094,131.125,131.0781,131.1094,3690
ZNH16,2016-02-16 23:00,17,131.1094,131.1406,131.0781,131.1094,3077
ZNH16,2016-02-16 23:30,17,131.125,131.125,131.0625,131.0781,4324
ZNH16,2016-02-17 00:00,17,131.0781,131.1563,131.0781,131.1406,8171
ZNH16,2016-02-17 00:30,17,131.1406,131.1406,131.125,131.125,3517
ZNH16,2016-02-17 01:00,17,131.125,131.1875,131.0781,131.125,21089
ZNH16,2016-02-17 01:30,17,131.1406,131.2031,131.125,131.1719,17548
ZNH16,2016-02-17 02:00,17,131.1719,131.1875,131.0625,131.1406,22827
ZNH16,2016-02-17 02:30,17,131.1406,131.1563,131.0313,131.0625,16765
ZNH16,2016-02-17 03:00,17,131.0625,131.0781,131,131.0313,18150
ZNH16,2016-02-17 03:30,17,131.0156,131.0313,130.9219,130.9688,24527
ZNH16,2016-02-17 04:00,17,130.9688,130.9688,130.8438,130.8438,23621
ZNH16,2016-02-17 04:30,17,130.8438,130.8594,130.75,130.8125,22135
ZNH16,2016-02-17 05:00,17,130.7969,130.8438,130.7969,130.8438,11461
ZNH16,2016-02-17 05:30,17,130.8438,130.8594,130.7188,130.75,24484
ZNH16,2016-02-17 06:00,17,130.75,130.7969,130.6875,130.7031,21377
ZNH16,2016-02-17 06:30,17,130.6875,130.7188,130.5938,130.5938,31696
ZNH16,2016-02-17 07:00,17,130.5938,130.7031,130.5469,130.6406,60905
ZNH16,2016-02-17 07:30,17,130.6406,130.6719,130.4531,130.5625,104496
ZNH16,2016-02-17 08:00,17,130.5469,130.5625,130.4063,130.4688,82125
ZNH16,2016-02-17 08:30,17,130.4844,130.5313,130.4219,130.4531,70267
ZNH16,2016-02-17 09:00,17,130.4531,130.4531,130.2656,130.2656,83416
ZNH16,2016-02-17 09:30,17,130.2813,130.3281,130.25,130.2969,95996
ZNH16,2016-02-17 10:00,17,130.2969,130.3125,130.2188,130.2813,60668
ZNH16,2016-02-17 10:30,17,130.2813,130.375,130.2344,130.3594,53609
ZNH16,2016-02-17 11:00,17,130.3438,130.375,130.2656,130.2969,40721
ZNH16,2016-02-17 11:30,17,130.2813,130.3594,130.2656,130.3438,37287
ZNH16,2016-02-17 12:00,17,130.3438,130.3594,130.2344,130.2656,40828
ZNH16,2016-02-17 12:30,17,130.2656,130.3594,130.25,130.3438,20583
ZNH16,2016-02-17 13:00,17,130.3438,130.4688,130.1875,130.2813,84028
ZNH16,2016-02-17 13:30,17,130.2656,130.4688,130.2344,130.4219,60238
ZNH16,2016-02-17 14:00,17,130.4219,130.5469,130.4063,130.4844,34794
ZNH16,2016-02-17 14:30,17,130.4844,130.5313,130.4844,130.5,20039
ZNH16,2016-02-17 15:00,17,130.5156,130.5625,130.4844,130.5156,14123
ZNH16,2016-02-17 15:30,17,130.5313,130.5313,130.375,130.4219,18629
ZNH16,2016-02-17 17:00,18,130.4375,130.4844,130.3906,130.4844,4514
ZNH16,2016-02-17 17:30,18,130.4688,130.5156,130.4531,130.4844,2588
ZNH16,2016-02-17 18:00,18,130.4844,130.5156,130.4688,130.4688,4319
ZNH16,2016-02-17 18:30,18,130.4844,130.5625,130.4844,130.5313,8240
ZNH16,2016-02-17 19:00,18,130.5313,130.5625,130.4688,130.5,11032
ZNH16,2016-02-17 19:30,18,130.4844,130.5313,130.4844,130.5156,3698
ZNH16,2016-02-17 20:00,18,130.5156,130.5313,130.5,130.5156,2712
ZNH16,2016-02-17 20:30,18,130.5156,130.5313,130.4844,130.5156,3817
ZNH16,2016-02-17 21:00,18,130.5313,130.5469,130.5156,130.5469,2668
ZNH16,2016-02-17 21:30,18,130.5313,130.5469,130.5,130.5,3292
ZNH16,2016-02-17 22:00,18,130.5156,130.5313,130.5,130.5156,1731
ZNH16,2016-02-17 22:30,18,130.5,130.5156,130.5,130.5,1646
ZNH16,2016-02-17 23:00,18,130.5,130.5313,130.4688,130.5,3928
ZNH16,2016-02-17 23:30,18,130.4844,130.5313,130.4844,130.5156,1973
ZNH16,2016-02-18 00:00,18,130.5156,130.5313,130.4844,130.5156,3681
ZNH16,2016-02-18 00:30,18,130.5313,130.5625,130.5156,130.5469,4652
ZNH16,2016-02-18 01:00,18,130.5469,130.5781,130.4844,130.5625,12231
ZNH16,2016-02-18 01:30,18,130.5625,130.5781,130.5,130.5469,12783
ZNH16,2016-02-18 02:00,18,130.5469,130.6406,130.5313,130.6406,24239
ZNH16,2016-02-18 02:30,18,130.6406,130.6719,130.6094,130.625,18758
ZNH16,2016-02-18 03:00,18,130.6094,130.625,130.5,130.5,17668
ZNH16,2016-02-18 03:30,18,130.5,130.5625,130.4688,130.4844,15192
ZNH16,2016-02-18 04:00,18,130.4844,130.5313,130.4531,130.5156,12553
ZNH16,2016-02-18 04:30,18,130.5313,130.5469,130.4219,130.4531,14611
ZNH16,2016-02-18 05:00,18,130.4531,130.4531,130.3594,130.375,28159
ZNH16,2016-02-18 05:30,18,130.3906,130.4219,130.375,130.3906,12861
ZNH16,2016-02-18 06:00,18,130.3906,130.4688,130.375,130.4219,21104
ZNH16,2016-02-18 06:30,18,130.4375,130.4531,130.375,130.375,16191
ZNH16,2016-02-18 07:00,18,130.3906,130.4063,130.3438,130.3438,60588
ZNH16,2016-02-18 07:30,18,130.3594,130.4688,130.3125,130.4219,63583
ZNH16,2016-02-18 08:00,18,130.4063,130.4531,130.375,130.4219,34990
ZNH16,2016-02-18 08:30,18,130.4375,130.6875,130.4063,130.6406,97712
ZNH16,2016-02-18 09:00,18,130.625,130.7188,130.5938,130.5938,62227
ZNH16,2016-02-18 09:30,18,130.5938,130.75,130.5781,130.75,69534
ZNH16,2016-02-18 10:00,18,130.7344,130.875,130.7188,130.7344,120934
ZNH16,2016-02-18 10:30,18,130.7188,130.7813,130.6719,130.6719,39169
ZNH16,2016-02-18 11:00,18,130.6875,130.7656,130.6719,130.7188,30054
ZNH16,2016-02-18 11:30,18,130.7344,130.8125,130.6875,130.7969,34383
ZNH16,2016-02-18 12:00,18,130.8125,130.875,130.6875,130.8281,65332
ZNH16,2016-02-18 12:30,18,130.8281,130.9531,130.7969,130.9375,64796
ZNH16,2016-02-18 13:00,18,130.9375,130.9531,130.8594,130.8906,37277
ZNH16,2016-02-18 13:30,18,130.875,130.9375,130.8438,130.9219,41371
ZNH16,2016-02-18 14:00,18,130.9375,131.0313,130.9063,131,48589
ZNH16,2016-02-18 14:30,18,131,131.0938,130.9688,131.0156,28379
ZNH16,2016-02-18 15:00,18,131.0156,131.1094,131.0156,131.0938,14132
ZNH16,2016-02-18 15:30,18,131.0938,131.1094,131.0625,131.0625,10481
ZNH16,2016-02-18 17:00,19,131.0938,131.1094,131.0469,131.0625,4179
ZNH16,2016-02-18 17:30,19,131.0625,131.125,131.0625,131.1094,2742
ZNH16,2016-02-18 18:00,19,131.1094,131.1563,131.0938,131.1563,6478
ZNH16,2016-02-18 18:30,19,131.1563,131.2813,131.1406,131.25,17711
ZNH16,2016-02-18 19:00,19,131.2344,131.2656,131.1406,131.1719,10024
ZNH16,2016-02-18 19:30,19,131.1563,131.2031,131.125,131.1875,9501
ZNH16,2016-02-18 20:00,19,131.1719,131.2031,131.1563,131.1719,5500
ZNH16,2016-02-18 20:30,19,131.1875,131.2031,131.1719,131.1875,2842
ZNH16,2016-02-18 21:00,19,131.1875,131.25,131.1719,131.2344,2185
ZNH16,2016-02-18 21:30,19,131.2344,131.2344,131.1719,131.1875,5089
ZNH16,2016-02-18 22:00,19,131.2031,131.25,131.1875,131.2031,5133
ZNH16,2016-02-18 22:30,19,131.2031,131.2344,131.2031,131.2031,1897
ZNH16,2016-02-18 23:00,19,131.2188,131.2188,131.1563,131.1719,3662
ZNH16,2016-02-18 23:30,19,131.1719,131.1875,131.1563,131.1875,2348
ZNH16,2016-02-19 00:00,19,131.1875,131.1875,131.1563,131.1563,3223
ZNH16,2016-02-19 00:30,19,131.1563,131.1563,131.0781,131.0938,6190
ZNH16,2016-02-19 01:00,19,131.0938,131.2031,131.0625,131.1875,24179
ZNH16,2016-02-19 01:30,19,131.1875,131.2344,131.125,131.1875,13912
ZNH16,2016-02-19 02:00,19,131.1875,131.2188,131.0625,131.1563,26901
ZNH16,2016-02-19 02:30,19,131.1563,131.1719,130.9688,130.9844,27092
ZNH16,2016-02-19 03:00,19,130.9844,131.0469,130.9531,131.0313,19610
ZNH16,2016-02-19 03:30,19,131.0313,131.0313,130.9531,130.9688,14016
ZNH16,2016-02-19 04:00,19,130.9688,131.0313,130.9531,130.9844,10064
ZNH16,2016-02-19 04:30,19,130.9844,131.1406,130.9844,131.1094,16741
ZNH16,2016-02-19 05:00,19,131.1094,131.1719,131.0938,131.125,18601
ZNH16,2016-02-19 05:30,19,131.1406,131.2344,131.1094,131.2188,17453
ZNH16,2016-02-19 06:00,19,131.2188,131.2656,131.1719,131.1719,20038
ZNH16,2016-02-19 06:30,19,131.1719,131.1875,131.0625,131.0938,25250
ZNH16,2016-02-19 07:00,19,131.0938,131.1094,130.9375,130.9688,45829
ZNH16,2016-02-19 07:30,19,130.9844,130.9844,130.6406,130.7813,166078
ZNH16,2016-02-19 08:00,19,130.7813,130.8438,130.6719,130.7969,64523
ZNH16,2016-02-19 08:30,19,130.7969,131.0156,130.75,131.0156,92557
ZNH16,2016-02-19 09:00,19,131,131.0781,130.9375,131.0156,73061
ZNH16,2016-02-19 09:30,19,131.0156,131.0313,130.9063,130.9688,52879
ZNH16,2016-02-19 10:00,19,130.9688,131.0781,130.9219,130.9219,66859
ZNH16,2016-02-19 10:30,19,130.9219,130.9531,130.8906,130.9063,46067
ZNH16,2016-02-19 11:00,19,130.9063,130.9219,130.8438,130.9063,48335
ZNH16,2016-02-19 11:30,19,130.8906,130.9063,130.7813,130.7813,27501
ZNH16,2016-02-19 12:00,19,130.7813,130.8125,130.7344,130.7969,37323
ZNH16,2016-02-19 12:30,19,130.7969,130.875,130.7813,130.8438,30258
ZNH16,2016-02-19 13:00,19,130.8281,130.875,130.7813,130.8438,20999
ZNH16,2016-02-19 13:30,19,130.8281,130.9531,130.8125,130.9063,31177
ZNH16,2016-02-19 14:00,19,130.9219,130.9219,130.8281,130.8438,27153
ZNH16,2016-02-19 14:30,19,130.8281,130.9063,130.8281,130.875,13879
ZNH16,2016-02-19 15:00,19,130.8906,130.9063,130.875,130.875,7929
ZNH16,2016-02-19 15:30,19,130.875,130.9531,130.875,130.9219,7916
ZNH16,2016-02-21 17:00,22,130.8594,130.9375,130.8594,130.9063,4771
ZNH16,2016-02-21 17:30,22,130.8906,130.9219,130.8906,130.9063,822
ZNH16,2016-02-21 18:00,22,130.9219,130.9375,130.7969,130.8281,6868
ZNH16,2016-02-21 18:30,22,130.8438,130.8438,130.75,130.75,7872
ZNH16,2016-02-21 19:00,22,130.75,130.75,130.6875,130.7344,7157
ZNH16,2016-02-21 19:30,22,130.7188,130.7969,130.6719,130.7813,5645
ZNH16,2016-02-21 20:00,22,130.7813,130.8125,130.7656,130.7656,1930
ZNH16,2016-02-21 20:30,22,130.7656,130.7813,130.7188,130.7344,2620
ZNH16,2016-02-21 21:00,22,130.7188,130.75,130.7031,130.7031,2045
ZNH16,2016-02-21 21:30,22,130.7188,130.7344,130.6875,130.6875,3323
ZNH16,2016-02-21 22:00,22,130.7031,130.7188,130.6719,130.6875,3227
ZNH16,2016-02-21 22:30,22,130.6875,130.7188,130.6719,130.6875,991
ZNH16,2016-02-21 23:00,22,130.7031,130.7344,130.6875,130.6875,2230
ZNH16,2016-02-21 23:30,22,130.7031,130.75,130.7031,130.7344,2114
ZNH16,2016-02-22 00:00,22,130.7344,130.75,130.7188,130.7188,773
ZNH16,2016-02-22 00:30,22,130.7344,130.75,130.7188,130.75,2005
ZNH16,2016-02-22 01:00,22,130.7344,130.8125,130.7031,130.8125,14598
ZNH16,2016-02-22 01:30,22,130.7969,130.8125,130.7344,130.75,13016
ZNH16,2016-02-22 02:00,22,130.7344,130.7344,130.625,130.6563,27438
ZNH16,2016-02-22 02:30,22,130.6719,130.7344,130.6406,130.7344,15480
ZNH16,2016-02-22 03:00,22,130.7188,130.7656,130.6719,130.6875,13392
ZNH16,2016-02-22 03:30,22,130.6875,130.6875,130.5938,130.625,12558
ZNH16,2016-02-22 04:00,22,130.625,130.625,130.5625,130.5781,9113
ZNH16,2016-02-22 04:30,22,130.5781,130.625,130.5781,130.625,8522
ZNH16,2016-02-22 05:00,22,130.6094,130.625,130.5625,130.5781,8174
ZNH16,2016-02-22 05:30,22,130.5625,130.6094,130.5625,130.5938,21667
ZNH16,2016-02-22 06:00,22,130.5781,130.7031,130.5781,130.6875,23280
ZNH16,2016-02-22 06:30,22,130.7031,130.7188,130.6406,130.6406,18296
ZNH16,2016-02-22 07:00,22,130.6563,130.7031,130.5781,130.6563,41350
ZNH16,2016-02-22 07:30,22,130.6406,130.75,130.625,130.7344,40941
ZNH16,2016-02-22 08:00,22,130.7188,130.8281,130.7188,130.8125,57591
ZNH16,2016-02-22 08:30,22,130.8125,130.8281,130.6719,130.7656,66225
ZNH16,2016-02-22 09:00,22,130.75,130.8438,130.7188,130.7813,62250
ZNH16,2016-02-22 09:30,22,130.7656,130.8594,130.75,130.8438,44058
ZNH16,2016-02-22 10:00,22,130.8438,130.875,130.7969,130.7969,35329
ZNH16,2016-02-22 10:30,22,130.7969,130.8281,130.7813,130.7969,28893
ZNH16,2016-02-22 11:00,22,130.7969,130.8125,130.7656,130.7813,18480
ZNH16,2016-02-22 11:30,22,130.7813,130.8281,130.75,130.8281,17537
ZNH16,2016-02-22 12:00,22,130.8281,130.8438,130.7813,130.7969,10082
ZNH16,2016-02-22 12:30,22,130.7969,130.8125,130.75,130.75,28958
ZNH16,2016-02-22 13:00,22,130.75,130.7969,130.7344,130.7656,27484
ZNH16,2016-02-22 13:30,22,130.7656,130.8125,130.7656,130.7813,16740
ZNH16,2016-02-22 14:00,22,130.7813,130.8125,130.75,130.7656,20953
ZNH16,2016-02-22 14:30,22,130.7656,130.8125,130.75,130.7656,15482
ZNH16,2016-02-22 15:00,22,130.7656,130.9063,130.7656,130.8594,17737
ZNH16,2016-02-22 15:30,22,130.875,130.875,130.8281,130.8594,10788
ZNH16,2016-02-22 17:00,23,130.8594,130.8906,130.7813,130.8281,5912
ZNH16,2016-02-22 17:30,23,130.8125,130.8594,130.7969,130.8281,1940
ZNH16,2016-02-22 18:00,23,130.8281,130.8594,130.7969,130.7969,11233
ZNH16,2016-02-22 18:30,23,130.8125,130.9063,130.7969,130.875,12205
ZNH16,2016-02-22 19:00,23,130.875,130.9844,130.875,130.9219,11761
ZNH16,2016-02-22 19:30,23,130.9219,131.1563,130.9219,131.0938,25151
ZNH16,2016-02-22 20:00,23,131.0938,131.125,131.0313,131.0781,7070
ZNH16,2016-02-22 20:30,23,131.0781,131.1094,131.0625,131.0625,3584
ZNH16,2016-02-22 21:00,23,131.0781,131.1406,131.0625,131.125,2664
ZNH16,2016-02-22 21:30,23,131.125,131.1563,131.0781,131.0938,7017
ZNH16,2016-02-22 22:00,23,131.0781,131.125,131.0625,131.1094,7279
ZNH16,2016-02-22 22:30,23,131.1094,131.1406,131.0781,131.1094,2944
ZNH16,2016-02-22 23:00,23,131.1094,131.1094,131.0625,131.0781,2831
ZNH16,2016-02-22 23:30,23,131.0781,131.0781,130.75,130.8281,52104
ZNH16,2016-02-23 00:00,23,130.8281,130.8906,130.8125,130.8906,7957
ZNH16,2016-02-23 00:30,23,130.8906,130.9063,130.8438,130.8594,6127
ZNH16,2016-02-23 01:00,23,130.8594,130.9219,130.7969,130.8906,21107
ZNH16,2016-02-23 01:30,23,130.9063,130.9219,130.8281,130.8438,10464
ZNH16,2016-02-23 02:00,23,130.8438,130.9375,130.8281,130.8594,25693
ZNH16,2016-02-23 02:30,23,130.8594,130.875,130.7813,130.7813,20791
ZNH16,2016-02-23 03:00,23,130.7656,130.875,130.7656,130.8125,27941
ZNH16,2016-02-23 03:30,23,130.8125,130.875,130.7656,130.8281,23763
ZNH16,2016-02-23 04:00,23,130.8281,130.8594,130.7969,130.8438,12777
ZNH16,2016-02-23 04:30,23,130.8438,130.8438,130.75,130.7656,24034
ZNH16,2016-02-23 05:00,23,130.7656,130.7656,130.625,130.6719,39461
ZNH16,2016-02-23 05:30,23,130.6719,130.7188,130.625,130.6563,22594
ZNH16,2016-02-23 06:00,23,130.6563,130.6719,130.6094,130.625,19254
ZNH16,2016-02-23 06:30,23,130.625,130.6563,130.5625,130.625,33256
ZNH16,2016-02-23 07:00,23,130.625,130.7188,130.6094,130.6875,55962
ZNH16,2016-02-23 07:30,23,130.6875,130.6875,130.4063,130.4375,83860
ZNH16,2016-02-23 08:00,23,130.4219,130.4844,130.3594,130.4531,94000
ZNH16,2016-02-23 08:30,23,130.4531,130.5156,130.4219,130.5156,62579
ZNH16,2016-02-23 09:00,23,130.5156,130.75,130.4844,130.7031,109688
ZNH16,2016-02-23 09:30,23,130.7031,131,130.6875,130.9844,99218
ZNH16,2016-02-23 10:00,23,131,131.0781,130.9531,130.9844,98515
ZNH16,2016-02-23 10:30,23,130.9844,131.0313,130.8906,130.9531,55277
ZNH16,2016-02-23 11:00,23,130.9375,131.0313,130.9375,130.9844,33479
ZNH16,2016-02-23 11:30,23,130.9688,131.0156,130.9375,131,32253
ZNH16,2016-02-23 12:00,23,131,131.0469,130.9375,131.0313,28031
ZNH16,2016-02-23 12:30,23,131.0469,131.0781,131.0156,131.0313,32577
ZNH16,2016-02-23 13:00,23,131.0156,131.0313,130.9063,130.9375,33729
ZNH16,2016-02-23 13:30,23,130.9531,130.9844,130.9219,130.9531,24850
ZNH16,2016-02-23 14:00,23,130.9531,131.0156,130.9375,130.9844,37079
ZNH16,2016-02-23 14:30,23,130.9688,130.9844,130.9219,130.9688,19232
ZNH16,2016-02-23 15:00,23,130.9844,131.125,130.9531,131.0938,25446
ZNH16,2016-02-23 15:30,23,131.0938,131.1719,131.0938,131.125,16972
ZNH16,2016-02-23 17:00,24,131.125,131.1719,131.1094,131.1719,4189
ZNH16,2016-02-23 17:30,24,131.1563,131.1875,131.1406,131.1406,4787
ZNH16,2016-02-23 18:00,24,131.1406,131.1719,131.1094,131.125,6498
ZNH16,2016-02-23 18:30,24,131.1094,131.125,131.0938,131.1094,4220
ZNH16,2016-02-23 19:00,24,131.125,131.125,130.9844,131.0625,13622
ZNH16,2016-02-23 19:30,24,131.0625,131.0625,130.9844,130.9844,9732
ZNH16,2016-02-23 20:00,24,131,131.125,131,131.0938,6053
ZNH16,2016-02-23 20:30,24,131.0938,131.1406,131.0781,131.1406,6420
ZNH16,2016-02-23 21:00,24,131.1563,131.2188,131.1094,131.2031,8460
ZNH16,2016-02-23 21:30,24,131.1875,131.1875,131.0938,131.125,8664
ZNH16,2016-02-23 22:00,24,131.125,131.2031,131.125,131.1875,6406
ZNH16,2016-02-23 22:30,24,131.1719,131.2031,131.0938,131.1406,4845
ZNH16,2016-02-23 23:00,24,131.1406,131.1719,131.125,131.1563,4952
ZNH16,2016-02-23 23:30,24,131.1719,131.1719,131.1094,131.1094,4417
ZNH16,2016-02-24 00:00,24,131.1094,131.1719,131.1094,131.1406,3550
ZNH16,2016-02-24 00:30,24,131.1406,131.1406,131.0938,131.0938,5501
ZNH16,2016-02-24 01:00,24,131.0938,131.1094,131.0156,131.0313,17034
ZNH16,2016-02-24 01:30,24,131.0313,131.0938,131.0313,131.0938,16439
ZNH16,2016-02-24 02:00,24,131.0781,131.2031,131.0781,131.1563,31760
ZNH16,2016-02-24 02:30,24,131.1406,131.2188,131.0625,131.1094,18443
ZNH16,2016-02-24 03:00,24,131.125,131.4063,131.125,131.3438,47739
ZNH16,2016-02-24 03:30,24,131.3438,131.4063,131.2969,131.3125,16770
ZNH16,2016-02-24 04:00,24,131.3125,131.4063,131.2969,131.3594,26229
ZNH16,2016-02-24 04:30,24,131.3594,131.4219,131.3438,131.3594,16730
ZNH16,2016-02-24 05:00,24,131.3594,131.375,131.3281,131.3594,13703
ZNH16,2016-02-24 05:30,24,131.375,131.3906,131.3281,131.3594,11974
ZNH16,2016-02-24 06:00,24,131.375,131.4063,131.3281,131.3438,21490
ZNH16,2016-02-24 06:30,24,131.3438,131.3594,131.2344,131.25,27174
ZNH16,2016-02-24 07:00,24,131.2656,131.3594,131.2188,131.3594,54136
ZNH16,2016-02-24 07:30,24,131.3594,131.4063,131.2969,131.3281,92910
ZNH16,2016-02-24 08:00,24,131.3281,131.4063,131.3281,131.3594,42795
ZNH16,2016-02-24 08:30,24,131.3594,131.75,131.3594,131.6406,185819
ZNH16,2016-02-24 09:00,24,131.6406,131.7656,131.6094,131.7031,90474
ZNH16,2016-02-24 09:30,24,131.7031,131.7969,131.5,131.5156,103662
ZNH16,2016-02-24 10:00,24,131.5156,131.625,131.5,131.5313,54688
ZNH16,2016-02-24 10:30,24,131.5469,131.5469,131.3594,131.3906,68047
ZNH16,2016-02-24 11:00,24,131.3906,131.3906,131.2656,131.3438,43684
ZNH16,2016-02-24 11:30,24,131.3281,131.3594,131.2031,131.2188,36921
ZNH16,2016-02-24 12:00,24,131.2188,131.3281,131.1563,131.2656,68476
ZNH16,2016-02-24 12:30,24,131.25,131.3438,131.1875,131.2031,31331
ZNH16,2016-02-24 13:00,24,131.2031,131.25,131.0469,131.0781,57913
ZNH16,2016-02-24 13:30,24,131.0781,131.1094,130.9844,130.9844,62867
ZNH16,2016-02-24 14:00,24,130.9844,131.0313,130.8906,130.9375,40504
ZNH16,2016-02-24 14:30,24,130.9531,131,130.9063,131,18537
ZNH16,2016-02-24 15:00,24,131,131,130.9063,130.9375,10849
ZNH16,2016-02-24 15:30,24,130.9375,130.9375,130.9063,130.9375,6017
ZNH16,2016-02-24 17:00,25,130.9375,130.9844,130.9375,130.9688,1673
ZNH16,2016-02-24 17:30,25,130.9688,130.9844,130.8906,130.9063,5129
ZNH16,2016-02-24 18:00,25,130.9219,130.9375,130.8438,130.9219,11112
ZNH16,2016-02-24 18:30,25,130.9219,130.9531,130.9063,130.9375,8348
ZNH16,2016-02-24 19:00,25,130.9375,130.9688,130.9063,130.9219,5150
ZNH16,2016-02-24 19:30,25,130.9375,130.9844,130.9219,130.9375,7927
ZNH16,2016-02-24 20:00,25,130.9531,130.9688,130.9375,130.9531,2691
ZNH16,2016-02-24 20:30,25,130.9531,130.9844,130.9063,130.9219,6037
ZNH16,2016-02-24 21:00,25,130.9219,130.9688,130.9063,130.9688,3329
ZNH16,2016-02-24 21:30,25,130.9688,131.0313,130.9531,131,4471
ZNH16,2016-02-24 22:00,25,131,131.0469,130.9844,131.0313,2309
ZNH16,2016-02-24 22:30,25,131.0313,131.0313,130.9688,130.9844,3859
ZNH16,2016-02-24 23:00,25,130.9844,131.0469,130.9688,130.9688,5516
ZNH16,2016-02-24 23:30,25,130.9844,131,130.9688,130.9844,3404
ZNH16,2016-02-25 00:00,25,130.9688,131.1094,130.9688,131.0938,7110
ZNH16,2016-02-25 00:30,25,131.0938,131.1406,131.0781,131.125,4794
ZNH16,2016-02-25 01:00,25,131.125,131.1719,131.1094,131.1563,14534
ZNH16,2016-02-25 01:30,25,131.1563,131.2031,131.125,131.1406,18277
ZNH16,2016-02-25 02:00,25,131.1563,131.2031,131.0625,131.1719,26294
ZNH16,2016-02-25 02:30,25,131.1719,131.2188,131.0938,131.2031,18897
ZNH16,2016-02-25 03:00,25,131.1875,131.2188,131.1094,131.1406,14560
ZNH16,2016-02-25 03:30,25,131.1406,131.2344,131.125,131.2188,14411
ZNH16,2016-02-25 04:00,25,131.2188,131.25,131.1719,131.1875,13141
ZNH16,2016-02-25 04:30,25,131.1875,131.2188,131.1406,131.1563,9380
ZNH16,2016-02-25 05:00,25,131.1563,131.2188,131.1563,131.1875,10453
ZNH16,2016-02-25 05:30,25,131.1719,131.1875,131.0469,131.0625,18133
ZNH16,2016-02-25 06:00,25,131.0469,131.1094,130.9844,131.0938,26269
ZNH16,2016-02-25 06:30,25,131.0938,131.125,131.0313,131.0469,24997
ZNH16,2016-02-25 07:00,25,131.0625,131.1719,131.0156,131.1563,49067
ZNH16,2016-02-25 07:30,25,131.1406,131.1719,130.9844,131.0938,98956
ZNH16,2016-02-25 08:00,25,131.0938,131.25,131,131.2344,67030
ZNH16,2016-02-25 08:30,25,131.2188,131.3438,131.1563,131.2813,105944
ZNH16,2016-02-25 09:00,25,131.2656,131.375,131.1875,131.2344,77300
ZNH16,2016-02-25 09:30,25,131.2344,131.3438,131.2031,131.3438,59027
ZNH16,2016-02-25 10:00,25,131.3438,131.4219,131.3281,131.3438,55147
ZNH16,2016-02-25 10:30,25,131.3594,131.3906,131.2813,131.2969,37261
ZNH16,2016-02-25 11:00,25,131.2813,131.3594,131.2813,131.3438,26252
ZNH16,2016-02-25 11:30,25,131.3438,131.5938,131.3125,131.4531,117170
ZNH16,2016-02-25 12:00,25,131.4531,131.4844,131.3281,131.3438,25334
ZNH16,2016-02-25 12:30,25,131.3281,131.3438,131.2656,131.2656,23626
ZNH16,2016-02-25 13:00,25,131.2813,131.3438,131.2656,131.3438,19714
ZNH16,2016-02-25 13:30,25,131.3438,131.4688,131.3125,131.4531,29021
ZNH16,2016-02-25 14:00,25,131.4531,131.4844,131.3438,131.3594,25360
ZNH16,2016-02-25 14:30,25,131.3594,131.4375,131.3125,131.3281,22315
ZNH16,2016-02-25 15:00,25,131.3125,131.3906,131.2969,131.3906,16404
ZNH16,2016-02-25 15:30,25,131.3906,131.4219,131.2188,131.2344,19185
ZNH16,2016-02-25 17:00,26,131.25,131.25,131.2031,131.2344,3530
ZNH16,2016-02-25 17:30,26,131.2344,131.2656,131.1875,131.2031,2836
ZNH16,2016-02-25 18:00,26,131.2031,131.25,131.1719,131.2344,5184
ZNH16,2016-02-25 18:30,26,131.2344,131.25,131.1875,131.2188,4788
ZNH16,2016-02-25 19:00,26,131.2188,131.2344,131.2031,131.2031,4307
ZNH16,2016-02-25 19:30,26,131.2031,131.2188,131.1406,131.2031,5774
ZNH16,2016-02-25 20:00,26,131.2031,131.2344,131.1719,131.1719,3622
ZNH16,2016-02-25 20:30,26,131.1719,131.1875,131.1563,131.1719,1976
ZNH16,2016-02-25 21:00,26,131.1875,131.2031,131.1719,131.1875,4551
ZNH16,2016-02-25 21:30,26,131.1875,131.2031,131.1563,131.1875,2270
ZNH16,2016-02-25 22:00,26,131.1719,131.2031,131.1719,131.1875,1481
ZNH16,2016-02-25 22:30,26,131.1875,131.1875,131.1719,131.1875,1242
ZNH16,2016-02-25 23:00,26,131.1719,131.2031,131.1719,131.2031,1778
ZNH16,2016-02-25 23:30,26,131.2031,131.25,131.2031,131.2188,2634
ZNH16,2016-02-26 00:00,26,131.2344,131.2344,131.1875,131.2031,2018
ZNH16,2016-02-26 00:30,26,131.2031,131.2188,131.1875,131.2031,2104
ZNH16,2016-02-26 01:00,26,131.2031,131.25,131.1406,131.2031,10010
ZNH16,2016-02-26 01:30,26,131.2031,131.2188,131.1719,131.1875,7393
ZNH16,2016-02-26 02:00,26,131.2031,131.25,131.1406,131.1563,16672
ZNH16,2016-02-26 02:30,26,131.1563,131.1875,131.1094,131.1719,9654
ZNH16,2016-02-26 03:00,26,131.1563,131.1875,131.125,131.1406,9206
ZNH16,2016-02-26 03:30,26,131.125,131.1875,131.0625,131.0938,9465
ZNH16,2016-02-26 04:00,26,131.0781,131.0938,131.0469,131.0781,8741
ZNH16,2016-02-26 04:30,26,131.0781,131.0781,131.0469,131.0469,4122
ZNH16,2016-02-26 05:00,26,131.0625,131.125,131.0469,131.0938,9282
ZNH16,2016-02-26 05:30,26,131.0938,131.1406,131.0469,131.125,12540
ZNH16,2016-02-26 06:00,26,131.125,131.1563,131.0469,131.0625,11108
ZNH16,2016-02-26 06:30,26,131.0625,131.1094,131.0313,131.0625,13106
ZNH16,2016-02-26 07:00,26,131.0469,131.0781,130.9375,130.9688,24997
ZNH16,2016-02-26 07:30,26,130.9375,130.9375,130.7656,130.8281,84515
ZNH16,2016-02-26 08:00,26,130.8281,130.8906,130.7656,130.8125,38224
ZNH16,2016-02-26 08:30,26,130.8125,130.875,130.75,130.7813,56258
ZNH16,2016-02-26 09:00,26,130.7813,130.875,130.625,130.8281,93035
ZNH16,2016-02-26 09:30,26,130.8281,130.8281,130.6719,130.6875,41778
ZNH16,2016-02-26 10:00,26,130.6875,130.7969,130.6406,130.7813,43207
ZNH16,2016-02-26 10:30,26,130.7969,130.8125,130.5938,130.7813,67758
ZNH16,2016-02-26 11:00,26,130.7656,130.8281,130.7031,130.7344,35638
ZNH16,2016-02-26 11:30,26,130.7188,130.7344,130.6094,130.6406,16743
ZNH16,2016-02-26 12:00,26,130.6406,130.6563,130.5781,130.6406,23540
ZNH16,2016-02-26 12:30,26,130.625,130.7344,130.5781,130.7031,32183
ZNH16,2016-02-26 13:00,26,130.7031,130.7188,130.6406,130.7188,17599
ZNH16,2016-02-26 13:30,26,130.7188,130.7656,130.6563,130.75,24811
ZNH16,2016-02-26 14:00,26,130.75,130.7969,130.6719,130.7969,16983
ZNH16,2016-02-26 14:30,26,130.7969,130.8125,130.75,130.7969,11096
ZNH16,2016-02-26 15:00,26,130.8125,130.8281,130.8125,130.8125,4219
ZNH16,2016-02-26 15:30,26,130.8281,130.8281,130.75,130.75,2814
ZNH16,2016-02-28 17:00,29,130.7813,130.8594,130.7344,130.8281,806
ZNH16,2016-02-28 17:30,29,130.8438,130.8438,130.7969,130.7969,306
ZNH16,2016-02-28 18:00,29,130.7969,130.8125,130.7344,130.7344,838
ZNH16,2016-02-28 18:30,29,130.7344,130.8125,130.7344,130.8125,543
ZNH16,2016-02-28 19:00,29,130.7969,130.875,130.7969,130.8594,778
ZNH16,2016-02-28 19:30,29,130.8438,130.9063,130.8125,130.875,524
ZNH16,2016-02-28 20:00,29,130.8906,130.8906,130.8594,130.875,55
ZNH16,2016-02-28 20:30,29,130.8906,130.9063,130.875,130.8906,90
ZNH16,2016-02-28 21:00,29,130.8906,130.8906,130.8594,130.8906,215
ZNH16,2016-02-28 21:30,29,130.9063,130.9063,130.8594,130.8594,229
ZNH16,2016-02-28 22:00,29,130.8906,130.8906,130.8594,130.875,93
ZNH16,2016-02-28 22:30,29,130.8906,130.9219,130.8594,130.9219,976
ZNH16,2016-02-28 23:00,29,130.9219,130.9375,130.875,130.875,573
ZNH16,2016-02-28 23:30,29,130.8906,130.9375,130.8906,130.9375,523
ZNH16,2016-02-29 00:00,29,130.9375,130.9688,130.9219,130.9219,391
ZNH16,2016-02-29 00:30,29,130.9375,130.9531,130.9219,130.9375,131
ZNH16,2016-02-29 01:00,29,130.9375,130.9531,130.875,130.8906,964
ZNH16,2016-02-29 01:30,29,130.875,130.8906,130.8594,130.8906,666
ZNH16,2016-02-29 02:00,29,130.875,130.9219,130.7813,130.8438,2035
ZNH16,2016-02-29 02:30,29,130.8438,130.9531,130.8438,130.9219,1609
ZNH16,2016-02-29 03:00,29,130.9063,130.9375,130.875,130.9219,996
ZNH16,2016-02-29 03:30,29,130.9219,130.9219,130.8906,130.9063,1520
ZNH16,2016-02-29 04:00,29,130.8906,130.9063,130.8125,130.875,2399
ZNH16,2016-02-29 04:30,29,130.8906,130.8906,130.8594,130.8906,1062
ZNH16,2016-02-29 05:00,29,130.8906,130.9063,130.875,130.8906,695
ZNH16,2016-02-29 05:30,29,130.8906,130.9063,130.8594,130.8594,1741
ZNH16,2016-02-29 06:00,29,130.8594,130.9063,130.8125,130.8281,2789
ZNH16,2016-02-29 06:30,29,130.8281,130.8438,130.7656,130.7969,3796
ZNH16,2016-02-29 07:00,29,130.7969,130.8281,130.75,130.7813,3711
ZNH16,2016-02-29 07:30,29,130.7969,130.7969,130.6875,130.75,5102
ZNH16,2016-02-29 08:00,29,130.75,130.7813,130.6563,130.7031,3902
ZNH16,2016-02-29 08:30,29,130.6875,130.8594,130.6875,130.8438,8771
ZNH16,2016-02-29 09:00,29,130.8438,130.9063,130.8125,130.8438,5042
ZNH16,2016-02-29 09:30,29,130.8281,130.8906,130.8125,130.8594,5034
ZNH16,2016-02-29 10:00,29,130.8594,130.9063,130.7656,130.7969,4462
ZNH16,2016-02-29 10:30,29,130.7969,130.8438,130.7188,130.8438,3627
ZNH16,2016-02-29 11:00,29,130.8438,130.875,130.8125,130.8438,3074
ZNH16,2016-02-29 11:30,29,130.8438,130.8438,130.8125,130.8281,1233
ZNH16,2016-02-29 12:00,29,130.8281,130.8438,130.8125,130.8438,1346
ZNH16,2016-02-29 12:30,29,130.8438,130.8594,130.8125,130.8438,2688
ZNH16,2016-02-29 13:00,29,130.8438,130.875,130.8125,130.8594,6350
ZNH16,2016-02-29 13:30,29,130.8594,130.9063,130.8438,130.8906,9091
ZNH16,2016-02-29 14:00,29,130.9063,131,130.8906,130.9375,7968
ZNH16,2016-02-29 14:30,29,130.9375,130.9844,130.9219,130.9375,1768
ZNH16,2016-02-29 15:00,29,130.9219,130.9531,130.8906,130.9219,2152
ZNH16,2016-02-29 15:30,29,130.9219,130.9531,130.9219,130.9375,1593
ZNH16,2016-02-29 17:00,1,130.9531,130.9531,130.9219,130.9219,48
ZNH16,2016-02-29 17:30,1,130.9219,130.9375,130.9219,130.9375,46
ZNH16,2016-02-29 18:00,1,130.9219,131,130.9219,130.9844,345
ZNH16,2016-02-29 18:30,1,130.9844,131.1406,130.9844,131.1406,821
ZNH16,2016-02-29 19:00,1,131.1406,131.1875,131.0625,131.1563,964
ZNH16,2016-02-29 19:30,1,131.1406,131.2031,131.125,131.1875,595
ZNH16,2016-02-29 20:00,1,131.1875,131.2031,131.1719,131.2031,31
ZNH16,2016-02-29 20:30,1,131.2031,131.2188,131.1875,131.1875,226
ZNH16,2016-02-29 21:00,1,131.2031,131.2031,131.1563,131.1719,97
ZNH16,2016-02-29 21:30,1,131.1563,131.1875,131.1094,131.1094,381
ZNH16,2016-02-29 22:00,1,131.0938,131.125,131.0938,131.1094,421
ZNH16,2016-02-29 22:30,1,131.1094,131.125,131.0781,131.0938,309
ZNH16,2016-02-29 23:00,1,131.0938,131.1406,131.0781,131.125,373
ZNH16,2016-02-29 23:30,1,131.125,131.125,131.0781,131.0938,295
ZNH16,2016-03-01 00:00,1,131.0938,131.0938,131.0625,131.0625,33
ZNH16,2016-03-01 00:30,1,131.0625,131.0938,131.0625,131.0781,173
ZNH16,2016-03-01 01:00,1,131.0625,131.0625,130.9531,130.9688,1193
ZNH16,2016-03-01 01:30,1,130.9688,131,130.9375,131,2218
ZNH16,2016-03-01 02:00,1,130.9844,130.9844,130.8438,130.8438,1404
ZNH16,2016-03-01 02:30,1,130.8438,130.8594,130.7813,130.8438,1963
ZNH16,2016-03-01 03:00,1,130.8438,130.8594,130.7813,130.8125,681
ZNH16,2016-03-01 03:30,1,130.8281,130.8438,130.7969,130.8438,261
ZNH16,2016-03-01 04:00,1,130.8438,130.8438,130.7969,130.7969,214
ZNH16,2016-03-01 04:30,1,130.7813,130.7969,130.7656,130.7813,364
ZNH16,2016-03-01 05:00,1,130.7813,130.8594,130.7813,130.8281,1259
ZNH16,2016-03-01 05:30,1,130.8281,130.8594,130.8281,130.8438,930
ZNH16,2016-03-01 06:00,1,130.8438,130.8438,130.7656,130.7813,605
ZNH16,2016-03-01 06:30,1,130.7813,130.8125,130.7656,130.8125,774
ZNH16,2016-03-01 07:00,1,130.8281,130.9375,130.8125,130.8906,2090
ZNH16,2016-03-01 07:30,1,130.875,130.9531,130.8125,130.9375,2215
ZNH16,2016-03-01 08:00,1,130.9219,131,130.9063,131,3109
ZNH16,2016-03-01 08:30,1,131,131,130.8438,130.8438,5643
ZNH16,2016-03-01 09:00,1,130.8281,130.8281,130.3438,130.3594,15204
ZNH16,2016-03-01 09:30,1,130.3438,130.4063,130.0938,130.2813,13841
ZNH16,2016-03-01 10:00,1,130.2813,130.2813,130.1875,130.2031,2856
ZNH16,2016-03-01 10:30,1,130.2031,130.2031,130.125,130.1406,4145
ZNH16,2016-03-01 11:00,1,130.125,130.1406,130,130.0313,3418
ZNH16,2016-03-01 11:30,1,130.0156,130.125,129.9844,130.1094,1982
ZNH16,2016-03-01 12:00,1,130.1094,130.1563,130.1094,130.125,1750
ZNH16,2016-03-01 12:30,1,130.1094,130.125,130.0313,130.0469,1342
ZNH16,2016-03-01 13:00,1,130.0469,130.0781,130,130.0469,1596
ZNH16,2016-03-01 13:30,1,130.0313,130.0625,130,130,423
ZNH16,2016-03-01 14:00,1,130,130.0625,129.9844,130.0469,2178
ZNH16,2016-03-01 14:30,1,130.0625,130.1094,130,130.0313,5485
ZNH16,2016-03-01 15:00,1,130.0469,130.0469,130,130,927
ZNH16,2016-03-01 15:30,1,130.0313,130.0313,129.9844,130,461
ZNH16,2016-03-01 17:00,2,130,130.0313,130,130.0156,35
ZNH16,2016-03-01 17:30,2,130.0313,130.125,130.0313,130.125,136
ZNH16,2016-03-01 18:00,2,130.0938,130.1719,130.0781,130.125,242
ZNH16,2016-03-01 18:30,2,130.125,130.125,130.0156,130.0313,167
ZNH16,2016-03-01 19:00,2,130.0313,130.0469,129.9375,129.9375,637
ZNH16,2016-03-01 19:30,2,129.9531,129.9688,129.9375,129.9531,278
ZNH16,2016-03-01 20:00,2,129.9375,129.9375,129.9063,129.9219,141
ZNH16,2016-03-01 20:30,2,129.9219,129.9219,129.9063,129.9219,171
ZNH16,2016-03-01 21:00,2,129.9063,129.9688,129.9063,129.9531,311
ZNH16,2016-03-01 21:30,2,129.9688,129.9844,129.9531,129.9531,186
ZNH16,2016-03-01 22:00,2,129.9375,129.9531,129.9063,129.9219,83
ZNH16,2016-03-01 22:30,2,129.9375,129.9531,129.9219,129.9531,25
ZNH16,2016-03-01 23:00,2,129.9531,129.9531,129.9375,129.9375,68
ZNH16,2016-03-01 23:30,2,129.9219,129.9531,129.9219,129.9531,81
ZNH16,2016-03-02 00:00,2,129.9688,129.9688,129.9219,129.9375,291
ZNH16,2016-03-02 00:30,2,129.9219,129.9219,129.8906,129.8906,534
ZNH16,2016-03-02 01:00,2,129.9063,129.9063,129.8906,129.9063,694
ZNH16,2016-03-02 01:30,2,129.9063,129.9375,129.8906,129.9219,269
ZNH16,2016-03-02 02:00,2,129.9219,129.9375,129.8438,129.8594,1211
ZNH16,2016-03-02 02:30,2,129.8594,129.8594,129.8125,129.8438,853
ZNH16,2016-03-02 03:00,2,129.8281,129.875,129.7813,129.8594,1053
ZNH16,2016-03-02 03:30,2,129.8438,129.8594,129.8125,129.8594,492
ZNH16,2016-03-02 04:00,2,129.875,129.875,129.8438,129.8438,340
ZNH16,2016-03-02 04:30,2,129.8281,129.875,129.8281,129.8594,312
ZNH16,2016-03-02 05:00,2,129.8594,129.875,129.8594,129.8594,219
ZNH16,2016-03-02 05:30,2,129.8438,129.8906,129.8438,129.875,759
ZNH16,2016-03-02 06:00,2,129.875,129.8906,129.8438,129.8438,1094
ZNH16,2016-03-02 06:30,2,129.8438,129.8906,129.8125,129.8906,1354
ZNH16,2016-03-02 07:00,2,129.8906,129.9063,129.6563,129.875,5090
ZNH16,2016-03-02 07:30,2,129.875,130,129.8125,129.8281,3361
ZNH16,2016-03-02 08:00,2,129.8281,129.8438,129.6406,129.6719,2016
ZNH16,2016-03-02 08:30,2,129.6875,129.7344,129.5938,129.6875,2130
ZNH16,2016-03-02 09:00,2,129.6875,129.75,129.6406,129.7188,2071
ZNH16,2016-03-02 09:30,2,129.7344,129.7969,129.6719,129.7031,2591
ZNH16,2016-03-02 10:00,2,129.7188,129.75,129.6563,129.6875,1025
ZNH16,2016-03-02 10:30,2,129.6719,129.7813,129.6719,129.7813,813
ZNH16,2016-03-02 11:00,2,129.7813,129.7969,129.7344,129.7344,470
ZNH16,2016-03-02 11:30,2,129.75,129.7813,129.7188,129.75,902
ZNH16,2016-03-02 12:00,2,129.7656,129.8125,129.75,129.8125,495
ZNH16,2016-03-02 12:30,2,129.8125,129.8594,129.7969,129.8594,508
ZNH16,2016-03-02 13:00,2,129.8438,129.875,129.7656,129.7969,2574
ZNH16,2016-03-02 13:30,2,129.7813,129.7813,129.7344,129.7656,1293
ZNH16,2016-03-02 14:00,2,129.75,129.7969,129.75,129.7969,699
ZNH16,2016-03-02 14:30,2,129.7813,129.7969,129.7656,129.7969,625
ZNH16,2016-03-02 15:00,2,129.7969,129.8281,129.7969,129.8281,752
ZNH16,2016-03-02 15:30,2,129.8281,129.8281,129.7969,129.7969,41
ZNH16,2016-03-02 17:00,3,129.8281,129.8438,129.8125,129.8281,16
ZNH16,2016-03-02 18:00,3,129.7656,129.7813,129.7656,129.7813,22
ZNH16,2016-03-02 18:30,3,129.7969,129.7969,129.7344,129.7656,148
ZNH16,2016-03-02 19:00,3,129.7188,129.7188,129.6875,129.6875,104
ZNH16,2016-03-02 19:30,3,129.6875,129.7188,129.6875,129.7188,109
ZNH16,2016-03-02 20:30,3,129.7188,129.7344,129.7188,129.7344,6
ZNH16,2016-03-02 21:00,3,129.7188,129.7188,129.6875,129.6875,11
ZNH16,2016-03-02 22:00,3,129.6719,129.7031,129.6719,129.7031,143
ZNH16,2016-03-02 22:30,3,129.6875,129.7031,129.6875,129.6875,14
ZNH16,2016-03-02 23:00,3,129.6719,129.6875,129.6719,129.6719,11
ZNH16,2016-03-02 23:30,3,129.6875,129.6875,129.6875,129.6875,7
ZNH16,2016-03-03 00:00,3,129.6875,129.7031,129.6875,129.7031,9
ZNH16,2016-03-03 00:30,3,129.7344,129.7344,129.7031,129.7031,37
ZNH16,2016-03-03 01:00,3,129.6875,129.75,129.6563,129.7344,294
ZNH16,2016-03-03 01:30,3,129.7031,129.7188,129.625,129.625,318
ZNH16,2016-03-03 02:00,3,129.6563,129.7344,129.6563,129.7031,283
ZNH16,2016-03-03 02:30,3,129.7031,129.8125,129.7031,129.7813,638
ZNH16,2016-03-03 03:00,3,129.75,129.7969,129.7344,129.7344,350
ZNH16,2016-03-03 03:30,3,129.7344,129.75,129.6875,129.6875,154
ZNH16,2016-03-03 04:00,3,129.6875,129.7344,129.6719,129.6719,112
ZNH16,2016-03-03 04:30,3,129.6875,129.7344,129.6875,129.7188,78
ZNH16,2016-03-03 05:00,3,129.7188,129.7188,129.6875,129.7031,329
ZNH16,2016-03-03 05:30,3,129.7188,129.7188,129.6875,129.6875,138
ZNH16,2016-03-03 06:00,3,129.6719,129.6719,129.6406,129.6406,28
ZNH16,2016-03-03 06:30,3,129.625,129.7344,129.625,129.7188,590
ZNH16,2016-03-03 07:00,3,129.7344,129.75,129.6719,129.7188,594
ZNH16,2016-03-03 07:30,3,129.7344,129.75,129.6406,129.6563,778
ZNH16,2016-03-03 08:00,3,129.6563,129.7188,129.6563,129.6875,217
ZNH16,2016-03-03 08:30,3,129.6875,129.7344,129.6563,129.7188,759
ZNH16,2016-03-03 09:00,3,129.6875,129.7813,129.6406,129.6563,2146
ZNH16,2016-03-03 09:30,3,129.6563,129.75,129.6563,129.6875,421
ZNH16,2016-03-03 10:00,3,129.7031,129.8594,129.6875,129.8594,1262
ZNH16,2016-03-03 10:30,3,129.8594,129.9531,129.8594,129.9219,519
ZNH16,2016-03-03 11:00,3,129.9219,130.0313,129.9219,130.0313,330
ZNH16,2016-03-03 11:30,3,130.0313,130.0469,129.9688,129.9688,252
ZNH16,2016-03-03 12:00,3,129.9688,129.9688,129.875,129.8906,132
ZNH16,2016-03-03 12:30,3,129.875,129.8906,129.8594,129.8594,93
ZNH16,2016-03-03 13:00,3,129.8594,129.875,129.8438,129.8594,43
ZNH16,2016-03-03 13:30,3,129.875,129.9375,129.875,129.9375,200
ZNH16,2016-03-03 14:00,3,129.9375,129.9844,129.9219,129.9531,181
ZNH16,2016-03-03 14:30,3,129.9688,129.9844,129.8594,129.875,225
ZNH16,2016-03-03 15:00,3,129.9063,129.9219,129.8594,129.8594,67
ZNH16,2016-03-03 15:30,3,129.8594,129.8594,129.8125,129.8125,14
ZNH16,2016-03-03 17:00,4,129.8281,129.8438,129.8281,129.8281,222
ZNH16,2016-03-03 17:30,4,129.875,129.875,129.875,129.875,1
ZNH16,2016-03-03 18:00,4,129.875,129.8906,129.875,129.8906,15
ZNH16,2016-03-03 18:30,4,129.8438,129.8438,129.8438,129.8438,10
ZNH16,2016-03-03 20:00,4,129.9063,129.9063,129.8906,129.8906,8
ZNH16,2016-03-03 21:00,4,129.8594,129.875,129.8594,129.875,7
ZNH16,2016-03-03 21:30,4,129.8906,129.8906,129.875,129.875,48
ZNH16,2016-03-03 22:00,4,129.9219,129.9219,129.9219,129.9219,2
ZNH16,2016-03-03 23:00,4,129.8906,129.8906,129.8906,129.8906,2
ZNH16,2016-03-03 23:30,4,129.875,129.875,129.875,129.875,1
ZNH16,2016-03-04 00:00,4,129.8906,129.9063,129.875,129.9063,131
ZNH16,2016-03-04 00:30,4,129.9063,129.9063,129.9063,129.9063,8
ZNH16,2016-03-04 01:00,4,129.9219,129.9375,129.9219,129.9219,122
ZNH16,2016-03-04 01:30,4,129.9219,129.9375,129.9063,129.9219,104
ZNH16,2016-03-04 02:00,4,129.9063,129.9688,129.9063,129.9531,177
ZNH16,2016-03-04 02:30,4,129.9531,129.9844,129.9219,129.9844,295
ZNH16,2016-03-04 03:00,4,130,130,129.9375,129.9688,147
ZNH16,2016-03-04 03:30,4,129.9688,130.0156,129.9375,129.9844,87
ZNH16,2016-03-04 04:00,4,129.9844,130,129.9531,129.9688,233
ZNH16,2016-03-04 04:30,4,129.9688,129.9688,129.9219,129.9219,583
ZNH16,2016-03-04 05:00,4,129.9375,129.9688,129.9219,129.9688,383
ZNH16,2016-03-04 05:30,4,129.9688,129.9844,129.9375,129.9688,95
ZNH16,2016-03-04 06:00,4,129.9844,129.9844,129.9219,129.9844,652
ZNH16,2016-03-04 06:30,4,129.9531,129.9531,129.9219,129.9531,503
ZNH16,2016-03-04 07:00,4,129.9844,130,129.9375,129.9688,809
ZNH16,2016-03-04 07:30,4,129.8906,130.0469,129.5156,129.8906,6547
ZNH16,2016-03-04 08:00,4,129.8906,130,129.6406,129.7344,1315
ZNH16,2016-03-04 08:30,4,129.7031,129.9063,129.6875,129.8438,732
ZNH16,2016-03-04 09:00,4,129.8281,129.875,129.5625,129.5781,1854
ZNH16,2016-03-04 09:30,4,129.5938,129.5938,129.4844,129.5,622
ZNH16,2016-03-04 10:00,4,129.5,129.5313,129.4063,129.4063,765
ZNH16,2016-03-04 10:30,4,129.4063,129.4531,129.3906,129.3906,375
ZNH16,2016-03-04 11:00,4,129.375,129.4063,129.3594,129.4063,312
ZNH16,2016-03-04 11:30,4,129.4219,129.4531,129.4219,129.4219,252
ZNH16,2016-03-04 12:00,4,129.4063,129.4063,129.375,129.375,274
ZNH16,2016-03-04 12:30,4,129.375,129.3906,129.3438,129.3594,1172
ZNH16,2016-03-04 13:00,4,129.3438,129.4688,129.3438,129.4688,270
ZNH16,2016-03-04 13:30,4,129.4844,129.5469,129.4063,129.5,279
ZNH16,2016-03-04 14:00,4,129.5,129.5625,129.4844,129.4844,104
ZNH16,2016-03-04 14:30,4,129.5,129.5469,129.5,129.5469,130
ZNH16,2016-03-04 15:00,4,129.5469,129.5625,129.5313,129.5313,93
ZNH16,2016-03-04 15:30,4,129.5469,129.5625,129.5469,129.5625,45
ZNH16,2016-03-06 17:00,7,129.5781,129.5781,129.5781,129.5781,1
ZNH16,2016-03-06 18:00,7,129.5156,129.5156,129.5,129.5156,87
ZNH16,2016-03-06 18:30,7,129.5,129.5,129.4531,129.4531,25
ZNH16,2016-03-06 19:30,7,129.4844,129.4844,129.3594,129.3594,50
ZNH16,2016-03-06 20:00,7,129.4063,129.4063,129.3906,129.3906,11
ZNH16,2016-03-06 21:00,7,129.4688,129.4688,129.4688,129.4688,75
ZNH16,2016-03-06 21:30,7,129.4688,129.4688,129.4531,129.4531,15
ZNH16,2016-03-06 22:00,7,129.4688,129.4688,129.4688,129.4688,1
ZNH16,2016-03-06 23:30,7,129.4531,129.4531,129.4375,129.4531,10
ZNH16,2016-03-07 00:30,7,129.4375,129.4844,129.4375,129.4844,31
ZNH16,2016-03-07 01:00,7,129.4688,129.5156,129.4688,129.4844,7
ZNH16,2016-03-07 01:30,7,129.4688,129.4688,129.4063,129.4219,289
ZNH16,2016-03-07 02:00,7,129.4844,129.4844,129.4375,129.4375,59
ZNH16,2016-03-07 02:30,7,129.4688,129.5469,129.4688,129.4844,74
ZNH16,2016-03-07 03:00,7,129.4688,129.4844,129.375,129.375,7
ZNH16,2016-03-07 03:30,7,129.3594,129.4219,129.3594,129.4219,145
ZNH16,2016-03-07 04:00,7,129.3906,129.4219,129.3906,129.3906,12
ZNH16,2016-03-07 04:30,7,129.3594,129.3594,129.3438,129.3594,4
ZNH16,2016-03-07 05:00,7,129.3906,129.4063,129.3906,129.4063,644
ZNH16,2016-03-07 05:30,7,129.4063,129.4063,129.3906,129.4063,61
ZNH16,2016-03-07 06:00,7,129.4063,129.4063,129.3438,129.3438,55
ZNH16,2016-03-07 06:30,7,129.375,129.3906,129.375,129.375,535
ZNH16,2016-03-07 07:00,7,129.3594,129.3594,129.2813,129.3281,77
ZNH16,2016-03-07 07:30,7,129.375,129.4063,129.3438,129.375,353
ZNH16,2016-03-07 08:00,7,129.3906,129.4063,129.3438,129.3906,1897
ZNH16,2016-03-07 08:30,7,129.375,129.3906,129.2656,129.3281,884
ZNH16,2016-03-07 09:00,7,129.3281,129.3281,129.2656,129.3281,419
ZNH16,2016-03-07 09:30,7,129.3281,129.375,129.2969,129.3594,130
ZNH16,2016-03-07 10:00,7,129.375,129.4063,129.3594,129.4063,183
ZNH16,2016-03-07 10:30,7,129.3594,129.3594,129.3125,129.3438,104
ZNH16,2016-03-07 11:00,7,129.3281,129.3438,129.2969,129.2969,70
ZNH16,2016-03-07 11:30,7,129.2813,129.3125,129.2813,129.2969,271
ZNH16,2016-03-07 12:00,7,129.2813,129.3125,129.2656,129.2969,302
ZNH16,2016-03-07 12:30,7,129.3125,129.3281,129.2656,129.2813,87
ZNH16,2016-03-07 13:00,7,129.2813,129.3594,129.2656,129.3594,606
ZNH16,2016-03-07 13:30,7,129.3906,129.3906,129.3281,129.3438,132
ZNH16,2016-03-07 14:00,7,129.3281,129.3594,129.2813,129.2813,64
ZNH16,2016-03-07 14:30,7,129.2656,129.3281,129.2656,129.3281,27
ZNH16,2016-03-07 15:00,7,129.3281,129.3438,129.3281,129.3438,4
ZNH16,2016-03-07 15:30,7,129.3594,129.375,129.3281,129.3281,19
ZNH16,2016-03-07 17:00,8,129.375,129.375,129.375,129.375,1
ZNH16,2016-03-07 18:00,8,129.375,129.375,129.375,129.375,30
ZNH16,2016-03-07 20:00,8,129.5156,129.5469,129.5156,129.5469,9
ZNH16,2016-03-07 21:00,8,129.5625,129.5625,129.5625,129.5625,6
ZNH16,2016-03-07 22:00,8,129.5938,129.5938,129.5938,129.5938,1
ZNH16,2016-03-07 22:30,8,129.5625,129.5625,129.5625,129.5625,2
ZNH16,2016-03-07 23:00,8,129.5156,129.5156,129.5156,129.5156,3
ZNH16,2016-03-07 23:30,8,129.5625,129.5625,129.5625,129.5625,6
ZNH16,2016-03-08 00:00,8,129.5938,129.5938,129.5938,129.5938,10
ZNH16,2016-03-08 01:00,8,129.6094,129.6094,129.6094,129.6094,1
ZNH16,2016-03-08 02:00,8,129.6719,129.7031,129.6406,129.7031,319
ZNH16,2016-03-08 02:30,8,129.7188,129.7969,129.7188,129.7656,982
ZNH16,2016-03-08 03:00,8,129.7969,129.7969,129.7656,129.7656,43
ZNH16,2016-03-08 03:30,8,129.75,129.8438,129.75,129.8125,935
ZNH16,2016-03-08 04:00,8,129.8125,129.8594,129.7969,129.7969,246
ZNH16,2016-03-08 04:30,8,129.7813,129.8125,129.7813,129.7969,175
ZNH16,2016-03-08 05:30,8,129.75,129.7813,129.75,129.7813,217
ZNH16,2016-03-08 06:00,8,129.7188,129.7813,129.7188,129.7813,76
ZNH16,2016-03-08 06:30,8,129.7969,129.8281,129.7813,129.7813,32
ZNH16,2016-03-08 07:00,8,129.7813,129.8125,129.7813,129.7969,10
ZNH16,2016-03-08 07:30,8,129.7969,129.8125,129.7813,129.8125,88
ZNH16,2016-03-08 08:00,8,129.875,129.9531,129.8594,129.9531,28
ZNH16,2016-03-08 08:30,8,129.9844,129.9844,129.9688,129.9844,120
ZNH16,2016-03-08 09:00,8,130.0313,130.0313,130.0156,130.0156,16
ZNH16,2016-03-08 09:30,8,130.0156,130.0781,130.0156,130.0781,16
ZNH16,2016-03-08 10:00,8,130.0938,130.0938,130.0156,130.0156,41
ZNH16,2016-03-08 10:30,8,130.0469,130.0469,130,130,87
ZNH16,2016-03-08 11:00,8,129.9844,130.0156,129.9844,130.0156,41
ZNH16,2016-03-08 11:30,8,130,130.0469,130,130,168
ZNH16,2016-03-08 12:00,8,130,130.0156,129.9375,129.9375,72
ZNH16,2016-03-08 12:30,8,129.8906,129.9063,129.8906,129.9063,4
ZNH16,2016-03-08 13:00,8,129.9531,129.9531,129.9375,129.9375,24
ZNH16,2016-03-08 13:30,8,129.9844,129.9844,129.9063,129.9063,11
ZNH16,2016-03-08 14:00,8,129.9531,129.9531,129.9531,129.9531,1
ZNH16,2016-03-08 14:30,8,129.9375,129.9688,129.9375,129.9688,3
ZNH16,2016-03-08 15:00,8,129.9844,129.9844,129.9375,129.9375,4
ZNH16,2016-03-08 15:30,8,129.9375,129.9375,129.9375,129.9375,1
ZNH16,2016-03-08 17:30,9,130,130,129.9531,129.9531,24
ZNH16,2016-03-08 18:00,9,129.9844,129.9844,129.9844,129.9844,3
ZNH16,2016-03-08 21:00,9,129.8594,129.8594,129.8438,129.8438,23
ZNH16,2016-03-08 21:30,9,129.7656,129.7969,129.75,129.75,220
ZNH16,2016-03-08 23:30,9,129.7656,129.7656,129.7656,129.7656,1
ZNH16,2016-03-09 00:00,9,129.7656,129.7813,129.7656,129.7813,5
ZNH16,2016-03-09 02:30,9,129.7188,129.7344,129.7188,129.7344,262
ZNH16,2016-03-09 03:00,9,129.6719,129.6719,129.6719,129.6719,2
ZNH16,2016-03-09 04:30,9,129.7344,129.7344,129.7188,129.7188,3
ZNH16,2016-03-09 05:00,9,129.7031,129.7031,129.625,129.625,274
ZNH16,2016-03-09 05:30,9,129.625,129.625,129.625,129.625,7
ZNH16,2016-03-09 06:00,9,129.5781,129.5781,129.5781,129.5781,2
ZNH16,2016-03-09 06:30,9,129.5781,129.5781,129.5781,129.5781,25
ZNH16,2016-03-09 07:00,9,129.5938,129.5938,129.5,129.5156,327
ZNH16,2016-03-09 07:30,9,129.5469,129.5625,129.5,129.5625,215
ZNH16,2016-03-09 08:00,9,129.5469,129.5781,129.5313,129.5781,389
ZNH16,2016-03-09 08:30,9,129.5781,129.6563,129.5781,129.6406,178
ZNH16,2016-03-09 09:00,9,129.6563,129.7031,129.6563,129.6719,40
ZNH16,2016-03-09 09:30,9,129.6719,129.6875,129.5625,129.5938,279
ZNH16,2016-03-09 10:00,9,129.6719,129.6719,129.5469,129.5469,153
ZNH16,2016-03-09 10:30,9,129.5156,129.5156,129.5156,129.5156,200
ZNH16,2016-03-09 11:00,9,129.5469,129.5469,129.5313,129.5469,43
ZNH16,2016-03-09 11:30,9,129.5469,129.5781,129.5469,129.5625,102
ZNH16,2016-03-09 12:00,9,129.5469,129.5625,129.4688,129.5469,66
ZNH16,2016-03-09 12:30,9,129.5,129.5156,129.5,129.5,20
ZNH16,2016-03-09 13:00,9,129.4688,129.4844,129.4375,129.4688,59
ZNH16,2016-03-09 13:30,9,129.5,129.5,129.4531,129.4844,17
ZNH16,2016-03-09 14:00,9,129.4844,129.4844,129.4844,129.4844,12
ZNH16,2016-03-09 14:30,9,129.5156,129.5313,129.5156,129.5313,52
ZNH16,2016-03-09 15:00,9,129.5313,129.5469,129.5156,129.5469,98
ZNH16,2016-03-09 15:30,9,129.6094,129.6094,129.6094,129.6094,1
ZNH16,2016-03-09 19:30,10,129.4688,129.4688,129.4688,129.4688,1
ZNH16,2016-03-09 22:30,10,129.5156,129.5156,129.5156,129.5156,25
ZNH16,2016-03-09 23:30,10,129.5313,129.5313,129.5313,129.5313,30
ZNH16,2016-03-10 00:00,10,129.5469,129.5469,129.5469,129.5469,14
ZNH16,2016-03-10 01:00,10,129.6563,129.6719,129.6563,129.6719,3
ZNH16,2016-03-10 03:00,10,129.7344,129.7344,129.7188,129.7344,109
ZNH16,2016-03-10 03:30,10,129.7344,129.75,129.7344,129.75,20
ZNH16,2016-03-10 04:30,10,129.7813,129.7813,129.7813,129.7813,8
ZNH16,2016-03-10 05:00,10,129.75,129.7656,129.75,129.7656,2
ZNH16,2016-03-10 05:30,10,129.6719,129.7188,129.6719,129.7188,52
ZNH16,2016-03-10 06:00,10,129.7344,129.7344,129.7344,129.7344,1
ZNH16,2016-03-10 06:30,10,129.7344,129.7813,129.3438,129.3906,394
ZNH16,2016-03-10 07:00,10,129.375,129.5781,129.3594,129.5156,32
ZNH16,2016-03-10 07:30,10,129.5313,129.5313,129.4219,129.4219,304
ZNH16,2016-03-10 08:00,10,129.375,129.4063,129.1875,129.4063,1295
ZNH16,2016-03-10 08:30,10,129.5156,129.5156,129.3125,129.3125,170
ZNH16,2016-03-10 09:00,10,129.2813,129.3438,129.2344,129.2969,215
ZNH16,2016-03-10 09:30,10,129.375,129.375,128.9375,128.9844,257
ZNH16,2016-03-10 10:00,10,128.9531,129.0938,128.9531,129.0938,10
ZNH16,2016-03-10 10:30,10,129.1094,129.1406,129.1094,129.1406,488
ZNH16,2016-03-10 11:00,10,128.9844,129.0313,128.9844,128.9844,19
ZNH16,2016-03-10 11:30,10,128.9688,129.0313,128.9375,128.9375,152
ZNH16,2016-03-10 12:00,10,129.0313,129.0938,129.0313,129.0625,15
ZNH16,2016-03-10 12:30,10,128.9844,129.0156,128.9844,129.0156,3
ZNH16,2016-03-10 13:00,10,129.0625,129.1094,129.0625,129.1094,7
ZNH16,2016-03-10 13:30,10,129.0781,129.0781,129.0781,129.0781,1
ZNH16,2016-03-10 14:00,10,129.0469,129.0938,129.0469,129.0781,64
ZNH16,2016-03-10 14:30,10,129.0313,129.0313,129.0156,129.0156,122
ZNH16,2016-03-10 15:00,10,129.0625,129.0625,129.0156,129.0156,4
ZNH16,2016-03-10 15:30,10,129.0156,129.0156,129.0156,129.0156,20
ZNH16,2016-03-10 17:00,11,129.0625,129.0625,129.0469,129.0469,151
ZNH16,2016-03-10 17:30,11,129.0625,129.0625,129.0625,129.0625,2
ZNH16,2016-03-10 21:30,11,128.9063,128.9063,128.9063,128.9063,10
ZNH16,2016-03-10 22:00,11,128.8906,128.8906,128.8906,128.8906,4
ZNH16,2016-03-10 23:30,11,128.8906,128.9375,128.8906,128.9375,69
ZNH16,2016-03-11 00:00,11,128.9219,128.9219,128.8906,128.8906,37
ZNH16,2016-03-11 00:30,11,128.9531,128.9531,128.9531,128.9531,1
ZNH16,2016-03-11 02:00,11,128.9531,128.9531,128.9531,128.9531,2
ZNH16,2016-03-11 02:30,11,129,129,129,129,20
ZNH16,2016-03-11 03:00,11,129.0313,129.0313,129.0313,129.0313,1
ZNH16,2016-03-11 03:30,11,128.9688,128.9844,128.9375,128.9375,120
ZNH16,2016-03-11 04:00,11,128.9688,128.9688,128.9219,128.9375,68
ZNH16,2016-03-11 04:30,11,128.9688,128.9688,128.9688,128.9688,1
ZNH16,2016-03-11 05:00,11,129,129.0156,128.9688,128.9688,11
ZNH16,2016-03-11 06:30,11,128.8906,128.8906,128.8906,128.8906,3
ZNH16,2016-03-11 07:00,11,128.9531,128.9531,128.9531,128.9531,1
ZNH16,2016-03-11 07:30,11,128.9531,129.1406,128.9531,129,320
ZNH16,2016-03-11 08:30,11,129,129,128.8594,128.8594,105
ZNH16,2016-03-11 09:00,11,128.8906,128.8906,128.75,128.75,139
ZNH16,2016-03-11 09:30,11,128.7969,128.7969,128.7969,128.7969,1
ZNH16,2016-03-11 10:00,11,128.8125,128.8125,128.6563,128.6719,18
ZNH16,2016-03-11 10:30,11,128.6719,128.7188,128.6719,128.7188,10
ZNH16,2016-03-11 11:00,11,128.7031,128.7656,128.7031,128.7188,7
ZNH16,2016-03-11 11:30,11,128.7031,128.75,128.7031,128.7344,122
ZNH16,2016-03-11 12:00,11,128.7344,128.7969,128.7344,128.7969,11
ZNH16,2016-03-11 12:30,11,128.7656,128.7656,128.7656,128.7656,4
ZNH16,2016-03-11 13:30,11,128.7813,128.7813,128.7813,128.7813,5
ZNH16,2016-03-11 14:00,11,128.7656,128.7813,128.75,128.7656,88
ZNH16,2016-03-11 14:30,11,128.7656,128.7656,128.7344,128.7344,29
ZNH16,2016-03-11 15:00,11,128.75,128.75,128.7344,128.7344,2
ZNH16,2016-03-13 17:00,14,128.8281,128.8281,128.8281,128.8281,2
ZNH16,2016-03-13 19:30,14,128.7813,128.7813,128.7813,128.7813,1
ZNH16,2016-03-13 20:00,14,128.7188,128.7188,128.7188,128.7188,35
ZNH16,2016-03-14 02:00,14,128.8594,128.8594,128.8594,128.8594,12
ZNH16,2016-03-14 02:30,14,128.8125,128.8125,128.7969,128.8125,30
ZNH16,2016-03-14 03:00,14,128.7813,128.7813,128.7813,128.7813,1
ZNH16,2016-03-14 03:30,14,128.8438,128.8594,128.8438,128.8594,35
ZNH16,2016-03-14 04:00,14,128.8125,128.8125,128.8125,128.8125,100
ZNH16,2016-03-14 07:00,14,128.8594,128.8594,128.8594,128.8594,7
ZNH16,2016-03-14 08:00,14,128.8906,128.8906,128.8906,128.8906,8
ZNH16,2016-03-14 08:30,14,128.9219,128.9844,128.9219,128.9688,3
ZNH16,2016-03-14 09:00,14,128.9375,128.9531,128.9375,128.9531,63
ZNH16,2016-03-14 09:30,14,128.9688,128.9688,128.9063,128.9219,66
ZNH16,2016-03-14 10:00,14,129,129,129,129,52
ZNH16,2016-03-14 11:00,14,129.0469,129.0469,129.0469,129.0469,100
ZNH16,2016-03-14 11:30,14,129,129,129,129,5
ZNH16,2016-03-14 12:30,14,128.9375,128.9375,128.9219,128.9375,152
ZNH16,2016-03-14 13:00,14,128.9375,128.9375,128.9375,128.9375,9
ZNH16,2016-03-14 13:30,14,128.9063,128.9063,128.875,128.875,11
ZNH16,2016-03-14 15:00,14,128.8281,128.8438,128.8281,128.8438,10
ZNH16,2016-03-14 21:00,15,128.8438,128.8438,128.8438,128.8438,10
ZNH16,2016-03-15 01:30,15,128.9531,128.9531,128.9531,128.9531,6
ZNH16,2016-03-15 03:00,15,129.125,129.125,129.125,129.125,2
ZNH16,2016-03-15 03:30,15,129.0938,129.0938,129.0938,129.0938,2
ZNH16,2016-03-15 04:00,15,129.0625,129.0625,129.0625,129.0625,100
ZNH16,2016-03-15 05:00,15,129.1406,129.1406,129.1406,129.1406,8
ZNH16,2016-03-15 06:00,15,129.0625,129.0625,129.0313,129.0625,140
ZNH16,2016-03-15 06:30,15,129.0625,129.0625,129.0625,129.0625,4
ZNH16,2016-03-15 07:00,15,129,129.0625,129,129.0625,4
ZNH16,2016-03-15 07:30,15,129.1719,129.2344,129.1719,129.1719,25
ZNH16,2016-03-15 08:00,15,129.1875,129.1875,129.1563,129.1563,9
ZNH16,2016-03-15 08:30,15,129.0313,129.0938,129.0313,129.0938,111
ZNH16,2016-03-15 09:00,15,129.0156,129.0156,128.9844,128.9844,5
ZNH16,2016-03-15 09:30,15,128.9063,128.9375,128.8906,128.9063,98
ZNH16,2016-03-15 10:00,15,128.9063,128.9063,128.9063,128.9063,215
ZNH16,2016-03-15 10:30,15,128.8594,128.8594,128.8594,128.8594,3
ZNH16,2016-03-15 11:00,15,128.9375,128.9375,128.9063,128.9063,6
ZNH16,2016-03-15 12:30,15,128.8125,128.8125,128.8125,128.8125,10
ZNH16,2016-03-15 15:00,15,128.7656,128.8125,128.7656,128.8125,2
ZNH16,2016-03-16 02:30,16,128.8438,128.8438,128.8125,128.8125,6
ZNH16,2016-03-16 03:00,16,128.8438,128.8594,128.8438,128.8594,10
ZNH16,2016-03-16 05:00,16,128.875,128.875,128.875,128.875,1
ZNH16,2016-03-16 07:30,16,128.6563,128.6563,128.6563,128.6563,12
ZNH16,2016-03-16 08:00,16,128.5625,128.5625,128.5469,128.5469,5
ZNH16,2016-03-16 08:30,16,128.5313,128.5469,128.5156,128.5469,62
ZNH16,2016-03-16 09:00,16,128.5781,128.5938,128.5313,128.5938,128
ZNH16,2016-03-16 09:30,16,128.5938,128.6094,128.5625,128.5625,13
ZNH16,2016-03-16 10:00,16,128.6094,128.6094,128.5938,128.6094,50
ZNH16,2016-03-16 10:30,16,128.625,128.6406,128.625,128.6406,40
ZNH16,2016-03-16 11:00,16,128.625,128.625,128.5938,128.5938,3
ZNH16,2016-03-16 11:30,16,128.625,128.625,128.625,128.625,10
ZNH16,2016-03-16 12:30,16,128.5938,128.5938,128.5625,128.5625,102
ZNH16,2016-03-16 13:00,16,128.9531,129.375,128.9375,129.2656,214
ZNH16,2016-03-16 13:30,16,129.4531,129.4531,129.2188,129.2188,6
ZNH16,2016-03-16 14:00,16,129.375,129.375,129.375,129.375,240
ZNH16,2016-03-16 14:30,16,129.3438,129.3438,129.3438,129.3438,1
ZNH16,2016-03-16 15:00,16,129.4531,129.4531,129.4531,129.4531,1
ZNH16,2016-03-16 15:30,16,129.5156,129.5156,129.5,129.5,12
ZNH16,2016-03-16 20:30,17,129.5313,129.5313,129.5313,129.5313,5
ZNH16,2016-03-17 03:00,17,129.6875,129.6875,129.6875,129.6875,50
ZNH16,2016-03-17 04:00,17,129.8594,129.8594,129.8594,129.8594,1
ZNH16,2016-03-17 04:30,17,129.8594,129.875,129.8594,129.8594,41
ZNH16,2016-03-17 05:00,17,129.9063,129.9063,129.8906,129.8906,280
ZNH16,2016-03-17 06:00,17,129.9219,129.9219,129.9219,129.9219,5
ZNH16,2016-03-17 06:30,17,129.8281,129.8281,129.8281,129.8281,10
ZNH16,2016-03-17 07:00,17,129.875,129.9063,129.875,129.9063,2
ZNH16,2016-03-17 08:00,17,129.6563,129.6875,129.5938,129.5938,81
ZNH16,2016-03-17 08:30,17,129.625,129.625,129.625,129.625,8
ZNH16,2016-03-17 09:00,17,129.5625,129.5781,129.5625,129.5781,12
ZNH16,2016-03-17 10:00,17,129.5625,129.5781,129.5,129.5156,66
ZNH16,2016-03-17 11:30,17,129.5938,129.5938,129.5938,129.5938,1
ZNH16,2016-03-17 13:30,17,129.5625,129.5625,129.5625,129.5625,18
ZNH16,2016-03-17 14:30,17,129.5938,129.5938,129.5781,129.5781,2
ZNH16,2016-03-17 15:00,17,129.5781,129.5938,129.5781,129.5938,4
ZNH16,2016-03-17 15:30,17,129.5938,129.5938,129.5938,129.5938,12
ZNH16,2016-03-17 17:30,18,129.625,129.6406,129.625,129.6406,2
ZNH16,2016-03-18 00:00,18,129.8281,129.8281,129.8125,129.8125,18
ZNH16,2016-03-18 03:30,18,129.7813,129.7813,129.7813,129.7813,4
ZNH16,2016-03-18 06:00,18,129.7344,129.7344,129.7344,129.7344,1
ZNH16,2016-03-18 06:30,18,129.7031,129.7031,129.6875,129.6875,5
ZNH16,2016-03-18 07:00,18,129.6875,129.7188,129.6875,129.7188,6
ZNH16,2016-03-18 07:30,18,129.7188,129.7188,129.7188,129.7188,3
ZNH16,2016-03-18 08:30,18,129.7813,129.8594,129.7813,129.7813,15
ZNH16,2016-03-18 09:00,18,129.7656,129.8125,129.7656,129.8125,9
ZNH16,2016-03-18 09:30,18,129.9219,129.9219,129.9219,129.9219,109
ZNH16,2016-03-18 10:30,18,129.7813,129.7813,129.7813,129.7813,1
ZNH16,2016-03-18 11:30,18,129.875,129.875,129.875,129.875,1
ZNH16,2016-03-18 12:00,18,129.9063,129.9063,129.9063,129.9063,20
ZNH16,2016-03-18 12:30,18,129.9219,129.9219,129.9219,129.9219,20
ZNH16,2016-03-18 13:00,18,129.8906,129.8906,129.8906,129.8906,3
ZNH16,2016-03-18 14:00,18,129.8438,129.8438,129.8438,129.8438,4
ZNH16,2016-03-18 14:30,18,129.8438,129.8438,129.8438,129.8438,78
ZNH16,2016-03-18 15:00,18,129.8281,129.8594,129.8281,129.8594,156
ZNH16,2016-03-20 17:00,21,129.8906,129.9063,129.8906,129.8906,4
ZNH16,2016-03-20 18:30,21,129.8125,129.8125,129.8125,129.8125,1
ZNH16,2016-03-21 01:30,21,129.9063,129.9063,129.9063,129.9063,1
ZNH16,2016-03-21 03:00,21,129.8438,129.8438,129.8438,129.8438,1
ZNH16,2016-03-21 04:00,21,129.875,129.875,129.875,129.875,5
ZNH16,2016-03-21 05:30,21,129.8594,129.8594,129.8594,129.8594,20
ZNH16,2016-03-21 06:30,21,129.8125,129.8125,129.75,129.75,50
ZNH16,2016-03-21 07:30,21,129.625,129.625,129.625,129.625,15
ZNH16,2016-03-21 08:00,21,129.5469,129.625,129.5469,129.6094,53
ZNH16,2016-03-21 08:30,21,129.5313,129.5625,129.5156,129.5625,61
ZNH16,2016-03-21 09:00,21,129.5781,129.6094,129.5781,129.6094,62
ZNH16,2016-03-21 09:30,21,129.5625,129.5781,129.5469,129.5781,77
ZNH16,2016-03-21 10:00,21,129.5938,129.625,129.5938,129.5938,247
ZNH16,2016-03-21 10:30,21,129.5938,129.5938,129.5938,129.5938,4
ZNH16,2016-03-21 11:30,21,129.6094,129.6094,129.6094,129.6094,2
ZNH16,2016-03-21 12:00,21,129.5469,129.5469,129.5469,129.5469,25