ZNH15,2014-07-01 19:30,2,122.9688,122.9688,122.9688,122.9688,1
ZNH15,2014-07-10 05:30,10,123.0469,123.0469,123.0469,123.0469,1
ZNH15,2014-08-25 14:00,25,124.2813,124.2813,124.2813,124.2813,1
ZNH15,2014-09-03 03:30,3,124.3125,124.3125,124.3125,124.3125,1
ZNH15,2014-09-04 20:30,5,124,124,124,124,1
ZNH15,2014-09-18 09:00,18,122.7656,122.7656,122.7656,122.7656,1
ZNH15,2014-09-19 07:00,19,122.7813,122.7813,122.7813,122.7813,1
ZNH15,2014-09-19 07:30,19,122.7813,122.7813,122.7813,122.7813,2
ZNH15,2014-09-22 10:00,22,123.1875,123.1875,123.1875,123.1875,1
ZNH15,2014-09-22 12:30,22,123.2344,123.2344,123.2344,123.2344,3
ZNH15,2014-09-23 11:00,23,123.2656,123.3125,123.2656,123.2969,3
ZNH15,2014-09-23 12:00,23,123.3438,123.3438,123.3438,123.3438,1
ZNH15,2014-09-23 13:30,23,123.5,123.5,123.5,123.5,5
ZNH15,2014-09-24 09:00,24,123.4375,123.4375,123.4375,123.4375,1
ZNH15,2014-09-24 10:00,24,123.4375,123.4375,123.4375,123.4375,1
ZNH15,2014-09-25 08:00,25,123.3906,123.3906,123.3906,123.3906,1
ZNH15,2014-09-25 08:30,25,123.5156,123.5156,123.5156,123.5156,7
ZNH15,2014-09-25 09:00,25,123.5,123.5781,123.5,123.5781,5
ZNH15,2014-09-25 09:30,25,123.6094,123.6094,123.6094,123.6094,1
ZNH15,2014-09-25 10:00,25,123.5625,123.5625,123.5625,123.5625,2
ZNH15,2014-09-25 11:30,25,123.5938,123.5938,123.5938,123.5938,5
ZNH15,2014-09-26 07:00,26,123.8438,123.8438,123.8281,123.8438,48
ZNH15,2014-09-26 08:30,26,123.5469,123.5469,123.5,123.5,8
ZNH15,2014-09-26 09:00,26,123.4375,123.4375,123.4063,123.4063,3
ZNH15,2014-09-26 09:30,26,123.4375,123.4688,123.4219,123.4688,5
ZNH15,2014-09-26 10:00,26,123.4531,123.4844,123.4531,123.4844,9
ZNH15,2014-09-26 10:30,26,123.5156,123.5313,123.5156,123.5313,5
ZNH15,2014-09-26 11:00,26,123.4063,123.4063,123.3281,123.3281,4
ZNH15,2014-09-26 11:30,26,123.3281,123.3281,123.3281,123.3281,1
ZNH15,2014-09-26 12:00,26,123.3438,123.3906,123.3438,123.3906,2
ZNH15,2014-09-26 12:30,26,123.4063,123.4063,123.4063,123.4063,1
ZNH15,2014-09-26 13:00,26,123.3281,123.3281,123.3281,123.3281,1
ZNH15,2014-09-29 12:00,29,123.7188,123.7188,123.7188,123.7188,1
ZNH15,2014-10-01 07:00,1,123.9219,124.1563,123.9219,124.1563,254
ZNH15,2014-10-01 07:30,1,124.1563,124.1563,124.0781,124.1563,32
ZNH15,2014-10-01 08:00,1,124.2344,124.2344,124.1094,124.1406,310
ZNH15,2014-10-01 08:30,1,124.125,124.2969,124.125,124.2969,10
ZNH15,2014-10-01 09:00,1,124.3125,124.4375,124.3125,124.3906,11
ZNH15,2014-10-01 09:30,1,124.375,124.4063,124.375,124.3906,5
ZNH15,2014-10-01 10:00,1,124.3281,124.3594,124.2969,124.3594,5
ZNH15,2014-10-01 10:30,1,124.3906,124.4375,124.375,124.4375,4
ZNH15,2014-10-01 11:00,1,124.4844,124.5469,124.4688,124.4688,24
ZNH15,2014-10-01 11:30,1,124.4844,124.5156,124.4844,124.5156,18
ZNH15,2014-10-01 12:30,1,124.4375,124.4531,124.4375,124.4531,2
ZNH15,2014-10-01 13:00,1,124.4219,124.4219,124.4219,124.4219,1
ZNH15,2014-10-01 13:30,1,124.4219,124.4688,124.4219,124.4688,4
ZNH15,2014-10-01 14:00,1,124.5156,124.5156,124.5,124.5,2
ZNH15,2014-10-01 14:30,1,124.5,124.6094,124.5,124.6094,3
ZNH15,2014-10-01 15:00,1,124.6094,124.6094,124.6094,124.6094,8
ZNH15,2014-10-02 07:30,2,124.5,124.5,124.4375,124.4375,101
ZNH15,2014-10-02 08:00,2,124.4531,124.625,124.4531,124.625,5
ZNH15,2014-10-02 08:30,2,124.5156,124.5156,124.4688,124.4688,3
ZNH15,2014-10-02 09:00,2,124.5,124.5,124.5,124.5,1
ZNH15,2014-10-02 09:30,2,124.4063,124.4844,124.4063,124.4844,2
ZNH15,2014-10-02 10:30,2,124.5469,124.5469,124.5469,124.5469,1
ZNH15,2014-10-02 11:00,2,124.6563,124.6563,124.6563,124.6563,1
ZNH15,2014-10-02 12:00,2,124.4688,124.4688,124.4688,124.4688,1
ZNH15,2014-10-02 13:00,2,124.4531,124.4531,124.4375,124.4375,3
ZNH15,2014-10-02 13:30,2,124.375,124.375,124.375,124.375,25
ZNH15,2014-10-02 14:00,2,124.375,124.375,124.375,124.375,1
ZNH15,2014-10-03 07:00,3,124.25,124.25,124.25,124.25,2
ZNH15,2014-10-03 07:30,3,123.9688,123.9844,123.9688,123.9844,29
ZNH15,2014-10-03 08:00,3,124.0625,124.1406,124.0625,124.1406,2
ZNH15,2014-10-03 08:30,3,124.0313,124.0313,124.0156,124.0156,3
ZNH15,2014-10-03 09:30,3,123.875,123.8906,123.875,123.8906,3
ZNH15,2014-10-03 10:00,3,124.0781,124.0938,124.0781,124.0938,2
ZNH15,2014-10-03 10:30,3,124.0781,124.0938,124.0781,124.0938,2
ZNH15,2014-10-03 11:00,3,124.0781,124.0938,124.0313,124.0313,57
ZNH15,2014-10-03 11:30,3,124.0625,124.0938,124.0625,124.0938,4
ZNH15,2014-10-03 12:30,3,124.2031,124.2031,124.2031,124.2031,2
ZNH15,2014-10-03 15:30,3,124.3438,124.3438,124.3438,124.3438,1
ZNH15,2014-10-05 19:30,6,124.25,124.25,124.25,124.25,1
ZNH15,2014-10-06 02:00,6,124.3438,124.3438,124.3438,124.3438,1
ZNH15,2014-10-06 10:00,6,124.3594,124.3594,124.3594,124.3594,1
ZNH15,2014-10-06 10:30,6,124.4375,124.4375,124.4375,124.4375,2
ZNH15,2014-10-06 11:30,6,124.5313,124.5781,124.5313,124.5781,3
ZNH15,2014-10-07 00:00,7,124.4688,124.4688,124.4688,124.4688,2
ZNH15,2014-10-07 00:30,7,124.4688,124.4688,124.4688,124.4688,1
ZNH15,2014-10-07 08:00,7,124.7813,124.8125,124.7813,124.7969,4
ZNH15,2014-10-07 08:30,7,124.8438,124.8438,124.7813,124.8438,88
ZNH15,2014-10-07 09:00,7,124.8281,124.8438,124.7969,124.7969,8
ZNH15,2014-10-07 09:30,7,124.7969,124.7969,124.7656,124.7813,10
ZNH15,2014-10-07 10:00,7,124.8125,124.9531,124.7969,124.9531,20
ZNH15,2014-10-07 10:30,7,124.9688,124.9688,124.9688,124.9688,1
ZNH15,2014-10-07 11:00,7,124.9219,124.9219,124.9063,124.9063,4
ZNH15,2014-10-07 11:30,7,125,125,125,125,1
ZNH15,2014-10-07 12:00,7,125.0313,125.0625,125,125,4
ZNH15,2014-10-07 14:00,7,125.0781,125.1406,125.0781,125.1406,3
ZNH15,2014-10-07 14:30,7,125.0625,125.0625,125.0625,125.0625,2
ZNH15,2014-10-08 03:00,8,125.1406,125.1406,125.1406,125.1406,1
ZNH15,2014-10-08 09:30,8,125.2031,125.2031,125.2031,125.2031,1
ZNH15,2014-10-08 10:30,8,125.2188,125.2188,125.2188,125.2188,1
ZNH15,2014-10-08 11:00,8,125.1406,125.1406,125.1406,125.1406,1
ZNH15,2014-10-08 11:30,8,125.125,125.125,125.125,125.125,1
ZNH15,2014-10-08 12:00,8,124.9844,125.0156,124.9844,125.0156,2
ZNH15,2014-10-08 13:00,8,125.3281,125.375,125.2813,125.2813,7
ZNH15,2014-10-08 13:30,8,125.4688,125.4688,125.4063,125.4063,3
ZNH15,2014-10-08 20:30,9,125.5156,125.5156,125.5,125.5,10
ZNH15,2014-10-09 04:00,9,125.7344,125.7344,125.7344,125.7344,2
ZNH15,2014-10-09 05:30,9,125.8438,125.9375,125.8438,125.9375,11
ZNH15,2014-10-09 06:30,9,125.9688,125.9688,125.9688,125.9688,1
ZNH15,2014-10-09 07:30,9,125.8438,125.9063,125.75,125.75,33
ZNH15,2014-10-09 08:00,9,125.7031,125.7031,125.6719,125.6719,3
ZNH15,2014-10-09 08:30,9,125.6719,125.7344,125.6406,125.7344,34
ZNH15,2014-10-09 10:30,9,125.5,125.5,125.4688,125.4688,16
ZNH15,2014-10-09 11:30,9,125.625,125.625,125.625,125.625,1
ZNH15,2014-10-09 12:00,9,125.6563,125.6563,125.6563,125.6563,1
ZNH15,2014-10-09 19:30,10,125.7656,125.7656,125.7656,125.7656,1
ZNH15,2014-10-10 08:30,10,125.7656,125.7656,125.7656,125.7656,11
ZNH15,2014-10-10 10:30,10,125.7344,125.75,125.7344,125.75,4
ZNH15,2014-10-10 11:00,10,125.7344,125.7344,125.6875,125.6875,4
ZNH15,2014-10-10 11:30,10,125.7188,125.7188,125.6875,125.7188,12
ZNH15,2014-10-10 14:30,10,125.8438,125.8438,125.8438,125.8438,1
ZNH15,2014-10-10 15:00,10,125.8594,125.8594,125.8594,125.8594,1
ZNH15,2014-10-10 15:30,10,125.9688,125.9688,125.9688,125.9688,5
ZNH15,2014-10-12 17:00,13,126,126,126,126,2
ZNH15,2014-10-12 17:30,13,126.3594,126.3594,126.3594,126.3594,1
ZNH15,2014-10-12 20:30,13,126.2656,126.2656,126.2656,126.2656,1
ZNH15,2014-10-13 01:00,13,126.2813,126.2813,126.2813,126.2813,2
ZNH15,2014-10-13 02:30,13,126.125,126.1406,126.0938,126.1406,3
ZNH15,2014-10-13 04:00,13,126.1563,126.1563,126.1563,126.1563,1
ZNH15,2014-10-13 06:00,13,126.1406,126.1406,126.1406,126.1406,5
ZNH15,2014-10-13 06:30,13,126.1719,126.1719,126.1719,126.1719,1
ZNH15,2014-10-13 08:30,13,126.1875,126.1875,126.1875,126.1875,1
ZNH15,2014-10-13 09:00,13,126.25,126.375,126.2188,126.375,5
ZNH15,2014-10-13 10:00,13,126.5,126.5,126.5,126.5,1
ZNH15,2014-10-13 11:00,13,126.4063,126.4063,126.4063,126.4063,4
ZNH15,2014-10-13 12:30,13,126.3594,126.3594,126.3594,126.3594,1
ZNH15,2014-10-13 13:30,13,126.3281,126.3281,126.3281,126.3281,1
ZNH15,2014-10-13 14:30,13,126.4375,126.4375,126.4375,126.4375,2
ZNH15,2014-10-13 15:00,13,126.6094,126.6094,126.6094,126.6094,1
ZNH15,2014-10-14 04:00,14,126.7344,126.8125,126.7344,126.8125,2
ZNH15,2014-10-14 04:30,14,126.7031,126.7031,126.7031,126.7031,1
ZNH15,2014-10-14 06:00,14,126.8281,126.8281,126.8281,126.8281,3
ZNH15,2014-10-14 06:30,14,126.875,126.875,126.875,126.875,1
ZNH15,2014-10-14 07:00,14,126.8281,126.8594,126.8281,126.8594,8
ZNH15,2014-10-14 08:00,14,126.6875,126.6875,126.6875,126.6875,1
ZNH15,2014-10-14 08:30,14,126.5,126.5469,126.5,126.5469,6
ZNH15,2014-10-14 09:00,14,126.6719,126.6875,126.6406,126.6563,6
ZNH15,2014-10-14 09:30,14,126.6719,126.6719,126.6719,126.6719,1
ZNH15,2014-10-14 10:00,14,126.6094,126.6094,126.6094,126.6094,1
ZNH15,2014-10-14 13:00,14,126.5625,126.5625,126.5625,126.5625,1
ZNH15,2014-10-14 13:30,14,126.625,126.6563,126.625,126.6563,9
ZNH15,2014-10-14 14:00,14,126.8281,126.8281,126.8281,126.8281,1
ZNH15,2014-10-14 15:00,14,126.7344,126.7344,126.7344,126.7344,1
ZNH15,2014-10-14 19:00,15,126.7188,126.7188,126.7188,126.7188,10
ZNH15,2014-10-14 20:30,15,126.7969,126.7969,126.7969,126.7969,1
ZNH15,2014-10-14 21:00,15,126.7969,126.7969,126.7969,126.7969,1
ZNH15,2014-10-14 22:30,15,126.7188,126.7188,126.7188,126.7188,10
ZNH15,2014-10-15 03:00,15,126.7656,126.7656,126.6875,126.6875,2
ZNH15,2014-10-15 06:00,15,126.9063,126.9063,126.9063,126.9063,5
ZNH15,2014-10-15 07:00,15,127.0938,127.0938,127.0938,127.0938,15
ZNH15,2014-10-15 07:30,15,127.2969,128.2656,127.2969,128.2031,81
ZNH15,2014-10-15 08:00,15,128.2031,128.5156,128.0938,128.4375,590
ZNH15,2014-10-15 08:30,15,128.4063,129.75,128.4063,129.7188,527
ZNH15,2014-10-15 09:00,15,128.1563,128.4063,128.0781,128.125,62
ZNH15,2014-10-15 09:30,15,128.2188,128.2656,127.9219,128.1094,55
ZNH15,2014-10-15 10:00,15,128.0938,128.1563,127.9688,128.1563,13
ZNH15,2014-10-15 10:30,15,128.125,128.4219,128.0938,128.3594,39
ZNH15,2014-10-15 11:00,15,128.4688,128.625,128.4375,128.4844,18
ZNH15,2014-10-15 11:30,15,128.5938,128.7813,128.5938,128.7813,6
ZNH15,2014-10-15 12:00,15,128.4844,128.7656,128.4844,128.7344,85
ZNH15,2014-10-15 12:30,15,128.6406,128.6406,128.25,128.25,3
ZNH15,2014-10-15 13:00,15,128.3281,128.375,128.0625,128.0938,15
ZNH15,2014-10-15 13:30,15,128.0156,128.0156,127.8125,127.875,39
ZNH15,2014-10-15 14:00,15,127.8438,127.8438,127.4219,127.4219,19
ZNH15,2014-10-15 14:30,15,127.4844,127.5625,127.375,127.5625,6
ZNH15,2014-10-15 15:00,15,127.5625,127.5625,127.5625,127.5625,1
ZNH15,2014-10-16 02:30,16,128.0625,128.0625,128.0625,128.0625,3
ZNH15,2014-10-16 05:30,16,128.5,128.5,128.5,128.5,70
ZNH15,2014-10-16 06:00,16,128.625,128.625,128.625,128.625,4
ZNH15,2014-10-16 06:30,16,128.3906,128.3906,128.3906,128.3906,2
ZNH15,2014-10-16 07:00,16,128.2656,128.2656,128.2656,128.2656,6
ZNH15,2014-10-16 07:30,16,128.3281,128.4531,128.2656,128.2813,121
ZNH15,2014-10-16 08:00,16,128.125,128.2188,127.9531,128.2188,17
ZNH15,2014-10-16 08:30,16,128.1094,128.1094,127.7656,127.7656,30
ZNH15,2014-10-16 09:00,16,127.7969,127.9531,127.7031,127.7813,77
ZNH15,2014-10-16 09:30,16,127.7813,127.8125,127.4531,127.4531,42
ZNH15,2014-10-16 10:00,16,127.5156,127.6094,127.2969,127.2969,30
ZNH15,2014-10-16 10:30,16,127.3438,127.3594,127.2813,127.3594,11
ZNH15,2014-10-16 11:00,16,127.3906,127.3906,127.2344,127.2344,4
ZNH15,2014-10-16 11:30,16,127.3281,127.3281,127.3281,127.3281,2
ZNH15,2014-10-16 12:00,16,127.1875,127.1875,127.1406,127.1406,2
ZNH15,2014-10-16 12:30,16,127.2656,127.375,127.2656,127.375,6
ZNH15,2014-10-16 13:30,16,127.2656,127.3906,127.2656,127.375,7
ZNH15,2014-10-16 14:30,16,127.2656,127.2656,127.2656,127.2656,3
ZNH15,2014-10-16 21:00,17,127.3906,127.3906,127.3906,127.3906,1
ZNH15,2014-10-17 02:30,17,127.5313,127.5313,127.2344,127.2344,3
ZNH15,2014-10-17 03:00,17,127.1719,127.1719,127.0625,127.0625,2
ZNH15,2014-10-17 04:00,17,127.0625,127.0625,127.0625,127.0625,1
ZNH15,2014-10-17 07:30,17,127,127.0625,127,127.0625,7
ZNH15,2014-10-17 08:00,17,127.0313,127.1406,126.9844,126.9844,43
ZNH15,2014-10-17 08:30,17,127,127.0469,126.9219,126.9219,11
ZNH15,2014-10-17 09:00,17,126.875,126.8906,126.8125,126.8125,116
ZNH15,2014-10-17 09:30,17,126.8281,126.9219,126.8281,126.8906,58
ZNH15,2014-10-17 10:00,17,126.875,126.8906,126.75,126.75,17
ZNH15,2014-10-17 10:30,17,126.8125,126.8906,126.8125,126.8906,8
ZNH15,2014-10-17 11:00,17,126.875,126.9063,126.8594,126.8906,9
ZNH15,2014-10-17 11:30,17,126.875,126.9688,126.8594,126.9688,10
ZNH15,2014-10-17 12:00,17,126.9844,127.0781,126.9531,127.0781,22
ZNH15,2014-10-17 12:30,17,126.9844,126.9844,126.8906,126.8906,12
ZNH15,2014-10-17 13:00,17,126.9844,126.9844,126.9844,126.9844,2
ZNH15,2014-10-17 14:00,17,126.9688,127,126.9688,126.9688,6
ZNH15,2014-10-19 18:00,20,126.6875,126.6875,126.6719,126.6719,4
ZNH15,2014-10-19 19:00,20,126.7813,126.7813,126.7813,126.7813,1
ZNH15,2014-10-19 21:00,20,126.7031,126.7031,126.7031,126.7031,2
ZNH15,2014-10-20 02:00,20,126.9219,126.9375,126.9219,126.9375,3
ZNH15,2014-10-20 02:30,20,126.9688,127.0313,126.9688,127.0313,2
ZNH15,2014-10-20 07:00,20,126.9375,126.9375,126.9375,126.9375,5
ZNH15,2014-10-20 08:00,20,127.2344,127.2656,127.1875,127.1875,8
ZNH15,2014-10-20 08:30,20,127.2031,127.25,127.1406,127.25,11
ZNH15,2014-10-20 09:00,20,127.2031,127.25,127.0625,127.0625,9
ZNH15,2014-10-20 09:30,20,127.0469,127.0625,127.0313,127.0313,19
ZNH15,2014-10-20 10:00,20,127.0938,127.125,127.0156,127.0156,13
ZNH15,2014-10-20 11:00,20,127.0156,127.0625,127.0156,127.0469,7
ZNH15,2014-10-20 11:30,20,127.0938,127.0938,127.0625,127.0625,6
ZNH15,2014-10-20 12:00,20,127.0938,127.0938,127.0781,127.0781,2
ZNH15,2014-10-20 12:30,20,127.0313,127.0313,127.0313,127.0313,5
ZNH15,2014-10-20 13:30,20,127.1563,127.1563,127.125,127.125,4
ZNH15,2014-10-20 14:00,20,127.1094,127.1094,127.1094,127.1094,5
ZNH15,2014-10-20 15:30,20,127.0313,127.0313,127.0313,127.0313,5
ZNH15,2014-10-20 18:00,21,127.0469,127.0469,127.0469,127.0469,2
ZNH15,2014-10-20 21:00,21,127.1094,127.1094,127.1094,127.1094,1
ZNH15,2014-10-20 22:30,21,127.2813,127.2813,127.2813,127.2813,1
ZNH15,2014-10-20 23:30,21,127.4688,127.5,127.4531,127.4531,4
ZNH15,2014-10-21 01:00,21,127.4844,127.4844,127.4844,127.4844,1
ZNH15,2014-10-21 02:00,21,127.4531,127.4531,127.4375,127.4375,13
ZNH15,2014-10-21 04:00,21,127.25,127.25,127.25,127.25,1
ZNH15,2014-10-21 04:30,21,127.0938,127.0938,127.0313,127.0938,6
ZNH15,2014-10-21 07:30,21,126.9375,126.9375,126.8594,126.8594,14
ZNH15,2014-10-21 08:00,21,126.7969,126.7969,126.7969,126.7969,1
ZNH15,2014-10-21 08:30,21,126.9063,126.9063,126.9063,126.9063,3
ZNH15,2014-10-21 09:00,21,126.8438,126.8438,126.7813,126.8125,31
ZNH15,2014-10-21 09:30,21,126.8438,126.875,126.8438,126.875,2
ZNH15,2014-10-21 10:00,21,126.875,126.9219,126.875,126.9219,7
ZNH15,2014-10-21 10:30,21,126.875,126.875,126.875,126.875,1
ZNH15,2014-10-21 11:00,21,126.9531,127.0156,126.9531,126.9844,8
ZNH15,2014-10-21 11:30,21,127.0469,127.0469,127.0156,127.0469,3
ZNH15,2014-10-21 12:00,21,127.0469,127.0469,127.0313,127.0313,3
ZNH15,2014-10-21 12:30,21,126.9844,126.9844,126.9531,126.9531,4
ZNH15,2014-10-21 13:00,21,126.9063,126.9219,126.9063,126.9219,2
ZNH15,2014-10-21 13:30,21,126.9688,126.9688,126.9688,126.9688,1
ZNH15,2014-10-21 14:30,21,126.8594,126.8594,126.8594,126.8594,2
ZNH15,2014-10-21 15:30,21,126.75,126.75,126.75,126.75,1
ZNH15,2014-10-21 22:00,22,126.9063,126.9063,126.9063,126.9063,1
ZNH15,2014-10-22 03:00,22,127.0469,127.0469,127.0469,127.0469,1
ZNH15,2014-10-22 07:00,22,127.0469,127.0469,126.8594,126.8594,31
ZNH15,2014-10-22 07:30,22,126.5469,126.5469,126.5313,126.5313,2
ZNH15,2014-10-22 08:00,22,126.5781,126.6094,126.5625,126.6094,30
ZNH15,2014-10-22 08:30,22,126.6094,126.6094,126.5625,126.5625,4
ZNH15,2014-10-22 09:00,22,126.5938,126.6406,126.5781,126.5781,11
ZNH15,2014-10-22 10:00,22,126.7031,126.75,126.7031,126.75,7
ZNH15,2014-10-22 10:30,22,126.5938,126.5938,126.5938,126.5938,1
ZNH15,2014-10-22 11:00,22,126.625,126.6406,126.625,126.6406,4
ZNH15,2014-10-22 11:30,22,126.6719,126.7188,126.6719,126.7188,9
ZNH15,2014-10-22 13:30,22,126.7188,126.75,126.7188,126.7344,8
ZNH15,2014-10-22 14:30,22,126.7656,126.7656,126.7656,126.7656,3
ZNH15,2014-10-22 19:00,23,126.9844,126.9844,126.9844,126.9844,2
ZNH15,2014-10-23 07:30,23,126.5,126.5,126.5,126.5,1
ZNH15,2014-10-23 09:00,23,126.3906,126.3906,126.3438,126.3438,23
ZNH15,2014-10-23 09:30,23,126.3125,126.3125,126.2969,126.3125,12
ZNH15,2014-10-23 10:00,23,126.2656,126.2656,126.2656,126.2656,2
ZNH15,2014-10-23 10:30,23,126.2969,126.2969,126.25,126.25,2
ZNH15,2014-10-23 11:00,23,126.2344,126.2344,126.1563,126.1563,4
ZNH15,2014-10-23 11:30,23,126.1563,126.1563,126.1563,126.1563,3
ZNH15,2014-10-23 12:00,23,126.1563,126.1875,126.1563,126.1875,7
ZNH15,2014-10-23 13:00,23,126.1875,126.1875,126.1875,126.1875,150
ZNH15,2014-10-23 15:30,23,126.2969,126.2969,126.2969,126.2969,1
ZNH15,2014-10-23 19:30,24,126.4531,126.5938,126.4531,126.5938,67
ZNH15,2014-10-24 06:30,24,126.5938,126.5938,126.5938,126.5938,1
ZNH15,2014-10-24 08:00,24,126.3125,126.3594,126.3125,126.3594,3
ZNH15,2014-10-24 08:30,24,126.3906,126.4688,126.3438,126.4531,185
ZNH15,2014-10-24 09:00,24,126.4063,126.5625,126.4063,126.5625,29
ZNH15,2014-10-24 09:30,24,126.5469,126.5469,126.5469,126.5469,1
ZNH15,2014-10-24 12:00,24,126.4219,126.4219,126.3906,126.3906,3
ZNH15,2014-10-24 12:30,24,126.4063,126.4063,126.4063,126.4063,2
ZNH15,2014-10-24 13:00,24,126.4063,126.4063,126.4063,126.4063,2
ZNH15,2014-10-24 13:30,24,126.3594,126.3594,126.3594,126.3594,1
ZNH15,2014-10-24 15:00,24,126.3594,126.3594,126.3594,126.3594,4
ZNH15,2014-10-26 20:30,27,126.2344,126.2344,126.2344,126.2344,5
ZNH15,2014-10-27 05:00,27,126.2969,126.2969,126.2969,126.2969,3
ZNH15,2014-10-27 06:00,27,126.2344,126.2344,126.2344,126.2344,1
ZNH15,2014-10-27 07:00,27,126.3281,126.3281,126.3281,126.3281,1
ZNH15,2014-10-27 07:30,27,126.4688,126.4688,126.4219,126.4219,2
ZNH15,2014-10-27 08:00,27,126.4375,126.4531,126.3906,126.3906,9
ZNH15,2014-10-27 08:30,27,126.375,126.4375,126.3594,126.4375,4
ZNH15,2014-10-27 09:00,27,126.4531,126.5156,126.4531,126.4844,7
ZNH15,2014-10-27 09:30,27,126.4688,126.4688,126.4375,126.4531,3
ZNH15,2014-10-27 10:00,27,126.4531,126.4531,126.4063,126.4063,5
ZNH15,2014-10-27 10:30,27,126.5313,126.5313,126.5313,126.5313,1
ZNH15,2014-10-27 11:00,27,126.5156,126.5469,126.4844,126.5313,5
ZNH15,2014-10-27 11:30,27,126.4531,126.4531,126.4531,126.4531,1
ZNH15,2014-10-27 12:00,27,126.4531,126.4531,126.4531,126.4531,1
ZNH15,2014-10-27 12:30,27,126.4219,126.4219,126.4219,126.4219,2
ZNH15,2014-10-27 13:00,27,126.4844,126.5,126.4844,126.5,15
ZNH15,2014-10-27 14:30,27,126.4219,126.4219,126.4219,126.4219,2
ZNH15,2014-10-27 19:30,28,126.375,126.375,126.375,126.375,1
ZNH15,2014-10-28 03:00,28,126.4688,126.4688,126.4688,126.4688,2
ZNH15,2014-10-28 06:00,28,126.25,126.25,126.25,126.25,1
ZNH15,2014-10-28 07:00,28,126.2031,126.2031,126.2031,126.2031,1
ZNH15,2014-10-28 07:30,28,126.3906,126.4375,126.3906,126.3906,10
ZNH15,2014-10-28 08:00,28,126.4375,126.4375,126.3281,126.3281,11
ZNH15,2014-10-28 08:30,28,126.2969,126.2969,126.2656,126.2813,3
ZNH15,2014-10-28 09:00,28,126.1563,126.2031,126.0938,126.2031,21
ZNH15,2014-10-28 09:30,28,126.2656,126.2656,126.25,126.25,6
ZNH15,2014-10-28 10:00,28,126.2656,126.3125,126.2656,126.3125,27
ZNH15,2014-10-28 10:30,28,126.2969,126.2969,126.2813,126.2813,2
ZNH15,2014-10-28 11:00,28,126.25,126.25,126.2188,126.2344,14
ZNH15,2014-10-28 12:00,28,126.2969,126.2969,126.2969,126.2969,2
ZNH15,2014-10-28 21:00,29,126.1563,126.1563,126.1563,126.1563,25
ZNH15,2014-10-29 03:00,29,126.2188,126.2188,126.2188,126.2188,1
ZNH15,2014-10-29 08:00,29,126.1094,126.1094,126.0469,126.0469,6
ZNH15,2014-10-29 08:30,29,125.9844,126.0156,125.9844,126,4
ZNH15,2014-10-29 09:00,29,126.0313,126.0781,126.0313,126.0625,15
ZNH15,2014-10-29 09:30,29,126.0625,126.0625,126.0313,126.0625,28
ZNH15,2014-10-29 10:00,29,126.0156,126.0156,125.9531,125.9531,4
ZNH15,2014-10-29 10:30,29,125.9844,125.9844,125.9688,125.9688,3
ZNH15,2014-10-29 11:00,29,125.9531,125.9531,125.9375,125.9375,6
ZNH15,2014-10-29 11:30,29,125.9375,125.9375,125.9219,125.9375,3
ZNH15,2014-10-29 12:00,29,125.9063,125.9063,125.8281,125.875,6
ZNH15,2014-10-29 12:30,29,125.9063,125.9063,125.8281,125.875,12
ZNH15,2014-10-29 13:00,29,125.625,125.7344,125.4531,125.5938,141
ZNH15,2014-10-29 13:30,29,125.5938,125.7188,125.5938,125.7031,47
ZNH15,2014-10-29 14:00,29,125.7188,125.7656,125.6875,125.6875,75
ZNH15,2014-10-29 14:30,29,125.6719,125.7188,125.6406,125.7188,4
ZNH15,2014-10-29 20:00,30,125.8594,125.8594,125.8438,125.8438,2
ZNH15,2014-10-29 20:30,30,125.8125,125.8125,125.8125,125.8125,3
ZNH15,2014-10-30 02:30,30,125.7031,125.7031,125.6094,125.6094,26
ZNH15,2014-10-30 06:30,30,125.8125,125.8125,125.8125,125.8125,1
ZNH15,2014-10-30 07:00,30,125.7188,125.7188,125.7188,125.7188,11
ZNH15,2014-10-30 07:30,30,125.6563,125.8438,125.6563,125.8438,67
ZNH15,2014-10-30 08:00,30,125.9219,125.9219,125.8906,125.8906,11
ZNH15,2014-10-30 08:30,30,125.8906,126.0156,125.8438,126.0156,49
ZNH15,2014-10-30 09:00,30,126.0313,126.0313,125.9531,126,59
ZNH15,2014-10-30 09:30,30,126,126.0156,125.9844,125.9844,4
ZNH15,2014-10-30 10:00,30,125.9844,126.0156,125.9063,125.9219,62
ZNH15,2014-10-30 10:30,30,125.9375,125.9688,125.9063,125.9063,86
ZNH15,2014-10-30 11:00,30,125.9219,125.9219,125.9063,125.9219,21
ZNH15,2014-10-30 11:30,30,125.9063,125.9219,125.8906,125.9219,34
ZNH15,2014-10-30 12:00,30,125.9063,125.9063,125.7656,125.7969,670
ZNH15,2014-10-30 13:30,30,125.875,125.875,125.875,125.875,2
ZNH15,2014-10-31 07:00,31,125.6719,125.6719,125.6563,125.6563,2
ZNH15,2014-10-31 07:30,31,125.5313,125.5313,125.5313,125.5313,2
ZNH15,2014-10-31 08:00,31,125.5469,125.6719,125.5469,125.6719,49
ZNH15,2014-10-31 08:30,31,125.7031,125.75,125.5781,125.6719,100
ZNH15,2014-10-31 09:00,31,125.6875,125.7188,125.6406,125.6719,23
ZNH15,2014-10-31 09:30,31,125.6406,125.6406,125.6094,125.6094,7
ZNH15,2014-10-31 10:30,31,125.5625,125.5625,125.5469,125.5469,5
ZNH15,2014-10-31 11:00,31,125.5625,125.5625,125.5625,125.5625,1
ZNH15,2014-10-31 11:30,31,125.5625,125.6094,125.5625,125.6094,3
ZNH15,2014-10-31 12:00,31,125.5938,125.5938,125.5938,125.5938,2
ZNH15,2014-10-31 13:00,31,125.6875,125.7031,125.6875,125.6875,6
ZNH15,2014-10-31 13:30,31,125.7031,125.7188,125.5938,125.6563,64
ZNH15,2014-10-31 14:00,31,125.6563,125.6563,125.6094,125.6094,193
ZNH15,2014-10-31 14:30,31,125.6094,125.625,125.6094,125.625,3
ZNH15,2014-10-31 15:00,31,125.7188,125.7188,125.6719,125.6719,82
ZNH15,2014-10-31 15:30,31,125.6719,125.6719,125.6719,125.6719,26
ZNH15,2014-11-02 20:30,3,125.7344,125.7344,125.7344,125.7344,20
ZNH15,2014-11-03 01:00,3,125.7813,125.8125,125.7813,125.8125,40
ZNH15,2014-11-03 01:30,3,125.8594,125.8594,125.8594,125.8594,24
ZNH15,2014-11-03 02:00,3,125.8281,125.8281,125.8281,125.8281,8
ZNH15,2014-11-03 02:30,3,125.8594,125.8594,125.8438,125.8438,14
ZNH15,2014-11-03 03:00,3,125.8594,125.8594,125.8594,125.8594,1
ZNH15,2014-11-03 03:30,3,125.8438,125.8438,125.7969,125.7969,8
ZNH15,2014-11-03 04:00,3,125.7656,125.7656,125.7656,125.7656,2
ZNH15,2014-11-03 05:30,3,125.6563,125.6563,125.6563,125.6563,64
ZNH15,2014-11-03 07:30,3,125.6875,125.6875,125.6406,125.6563,157
ZNH15,2014-11-03 08:00,3,125.6563,125.6563,125.6094,125.6094,22
ZNH15,2014-11-03 08:30,3,125.6094,125.6094,125.5781,125.6094,5
ZNH15,2014-11-03 09:00,3,125.5781,125.5781,125.375,125.4375,42
ZNH15,2014-11-03 09:30,3,125.4375,125.4375,125.25,125.25,28
ZNH15,2014-11-03 10:00,3,125.2344,125.2656,125.2344,125.2656,16
ZNH15,2014-11-03 10:30,3,125.3125,125.3125,125.3125,125.3125,13
ZNH15,2014-11-03 11:00,3,125.3438,125.4375,125.3438,125.4375,5
ZNH15,2014-11-03 11:30,3,125.4219,125.4375,125.3906,125.3906,10
ZNH15,2014-11-03 12:00,3,125.4219,125.4219,125.4219,125.4219,1
ZNH15,2014-11-03 12:30,3,125.4063,125.4531,125.4063,125.4531,3
ZNH15,2014-11-03 13:00,3,125.4688,125.5,125.4531,125.5,23
ZNH15,2014-11-03 13:30,3,125.5313,125.5781,125.5313,125.5625,18
ZNH15,2014-11-03 14:00,3,125.5156,125.5156,125.5,125.5,2
ZNH15,2014-11-03 14:30,3,125.5313,125.5781,125.5313,125.5781,2
ZNH15,2014-11-03 19:00,4,125.6094,125.6094,125.6094,125.6094,1
ZNH15,2014-11-03 20:00,4,125.6719,125.6719,125.6719,125.6719,2
ZNH15,2014-11-03 21:00,4,125.6094,125.6094,125.6094,125.6094,1
ZNH15,2014-11-04 01:30,4,125.5938,125.5938,125.5938,125.5938,1
ZNH15,2014-11-04 03:30,4,125.625,125.625,125.625,125.625,10
ZNH15,2014-11-04 04:30,4,125.75,125.75,125.75,125.75,1
ZNH15,2014-11-04 06:30,4,125.75,125.7813,125.7188,125.7188,9
ZNH15,2014-11-04 07:00,4,125.7656,125.8125,125.7656,125.8125,3
ZNH15,2014-11-04 07:30,4,125.8438,125.875,125.7656,125.7969,11
ZNH15,2014-11-04 08:00,4,125.75,125.7813,125.6406,125.6719,22
ZNH15,2014-11-04 08:30,4,125.6719,125.6719,125.5313,125.5781,56
ZNH15,2014-11-04 09:00,4,125.6406,125.6875,125.6406,125.6875,8
ZNH15,2014-11-04 09:30,4,125.7031,125.7969,125.7031,125.7813,24
ZNH15,2014-11-04 10:00,4,125.8125,125.8125,125.8125,125.8125,1
ZNH15,2014-11-04 10:30,4,125.7188,125.75,125.7188,125.75,26
ZNH15,2014-11-04 11:00,4,125.7188,125.7188,125.7188,125.7188,1
ZNH15,2014-11-04 11:30,4,125.7344,125.7344,125.7031,125.7031,13
ZNH15,2014-11-04 12:00,4,125.7344,125.75,125.7031,125.7031,8
ZNH15,2014-11-04 12:30,4,125.6875,125.6875,125.6875,125.6875,1
ZNH15,2014-11-04 13:00,4,125.6406,125.6563,125.6406,125.6563,5
ZNH15,2014-11-04 13:30,4,125.6094,125.6406,125.5781,125.5781,25
ZNH15,2014-11-04 14:00,4,125.6094,125.6094,125.6094,125.6094,3
ZNH15,2014-11-04 14:30,4,125.6094,125.625,125.5781,125.5781,54
ZNH15,2014-11-04 20:30,5,125.6875,125.6875,125.6563,125.6563,32
ZNH15,2014-11-04 21:00,5,125.6719,125.6719,125.6719,125.6719,1
ZNH15,2014-11-05 00:00,5,125.5313,125.5313,125.5313,125.5313,1
ZNH15,2014-11-05 01:00,5,125.5313,125.5313,125.5313,125.5313,1
ZNH15,2014-11-05 02:00,5,125.6094,125.6094,125.6094,125.6094,25
ZNH15,2014-11-05 05:30,5,125.4375,125.4375,125.4375,125.4375,1
ZNH15,2014-11-05 06:00,5,125.4375,125.4375,125.4219,125.4219,4
ZNH15,2014-11-05 06:30,5,125.4219,125.4219,125.4219,125.4219,3
ZNH15,2014-11-05 07:00,5,125.3906,125.3906,125.3281,125.3281,5
ZNH15,2014-11-05 07:30,5,125.5,125.5,125.4063,125.4063,4
ZNH15,2014-11-05 08:00,5,125.4063,125.4375,125.4063,125.4375,4
ZNH15,2014-11-05 08:30,5,125.4219,125.4219,125.4219,125.4219,3
ZNH15,2014-11-05 09:00,5,125.5,125.5469,125.5,125.5469,10
ZNH15,2014-11-05 09:30,5,125.5781,125.5781,125.5,125.5,10
ZNH15,2014-11-05 10:00,5,125.4375,125.4375,125.4375,125.4375,1
ZNH15,2014-11-05 10:30,5,125.5156,125.5313,125.4531,125.4844,29
ZNH15,2014-11-05 11:00,5,125.4688,125.4844,125.4688,125.4844,10
ZNH15,2014-11-05 11:30,5,125.4844,125.4844,125.4688,125.4688,8
ZNH15,2014-11-05 12:00,5,125.4844,125.5156,125.4844,125.5156,3
ZNH15,2014-11-05 12:30,5,125.5156,125.5313,125.5156,125.5313,6
ZNH15,2014-11-05 13:00,5,125.5625,125.5625,125.5469,125.5469,4
ZNH15,2014-11-05 13:30,5,125.5156,125.5781,125.5156,125.5781,15
ZNH15,2014-11-05 14:00,5,125.5313,125.5781,125.5313,125.5781,8
ZNH15,2014-11-05 14:30,5,125.5938,125.5938,125.5938,125.5938,6
ZNH15,2014-11-05 15:00,5,125.6094,125.6094,125.6094,125.6094,1
ZNH15,2014-11-05 19:30,6,125.5781,125.5781,125.5469,125.5469,54
ZNH15,2014-11-05 22:30,6,125.6094,125.6094,125.5938,125.5938,6
ZNH15,2014-11-05 23:30,6,125.7031,125.7031,125.6719,125.6719,18
ZNH15,2014-11-06 01:30,6,125.6719,125.6719,125.6719,125.6719,1
ZNH15,2014-11-06 03:00,6,125.7031,125.7031,125.7031,125.7031,2
ZNH15,2014-11-06 03:30,6,125.6719,125.6875,125.6719,125.6875,8
ZNH15,2014-11-06 06:00,6,125.6563,125.6563,125.625,125.625,10
ZNH15,2014-11-06 06:30,6,125.5938,125.6719,125.5938,125.6719,4
ZNH15,2014-11-06 07:00,6,125.6563,125.6563,125.5938,125.5938,6
ZNH15,2014-11-06 07:30,6,125.5,125.5938,125.4063,125.4219,95
ZNH15,2014-11-06 08:00,6,125.4063,125.4531,125.3281,125.4063,62
ZNH15,2014-11-06 08:30,6,125.4219,125.5469,125.375,125.5469,43
ZNH15,2014-11-06 09:00,6,125.5625,125.5781,125.5313,125.5781,26
ZNH15,2014-11-06 09:30,6,125.5313,125.5469,125.4375,125.4531,29
ZNH15,2014-11-06 10:00,6,125.4375,125.4375,125.375,125.4219,32
ZNH15,2014-11-06 10:30,6,125.4375,125.4375,125.375,125.4063,39
ZNH15,2014-11-06 11:00,6,125.4219,125.4375,125.4219,125.4375,5
ZNH15,2014-11-06 11:30,6,125.375,125.375,125.3125,125.3438,18
ZNH15,2014-11-06 12:00,6,125.3125,125.3281,125.2969,125.3281,24
ZNH15,2014-11-06 12:30,6,125.375,125.375,125.3594,125.3594,6
ZNH15,2014-11-06 13:00,6,125.375,125.3906,125.375,125.375,9
ZNH15,2014-11-06 13:30,6,125.3594,125.3594,125.3281,125.3594,5
ZNH15,2014-11-06 14:00,6,125.3281,125.3281,125.3281,125.3281,10
ZNH15,2014-11-06 14:30,6,125.2969,125.2969,125.2969,125.2969,2
ZNH15,2014-11-06 15:30,6,125.2813,125.2813,125.2813,125.2813,1
ZNH15,2014-11-06 22:30,7,125.2344,125.2344,125.1719,125.1719,53
ZNH15,2014-11-07 00:00,7,125.2031,125.2031,125.1875,125.1875,3
ZNH15,2014-11-07 00:30,7,125.1563,125.1719,125.1563,125.1719,2
ZNH15,2014-11-07 01:00,7,125.2031,125.2031,125.2031,125.2031,2
ZNH15,2014-11-07 02:00,7,125.2344,125.3125,125.2344,125.2656,27
ZNH15,2014-11-07 03:00,7,125.2344,125.2344,125.2344,125.2344,9
ZNH15,2014-11-07 04:30,7,125.2188,125.2188,125.1875,125.1875,4
ZNH15,2014-11-07 06:00,7,125.25,125.25,125.25,125.25,25
ZNH15,2014-11-07 06:30,7,125.2188,125.2344,125.1875,125.1875,3
ZNH15,2014-11-07 07:00,7,125.1563,125.1875,125.1406,125.1406,6
ZNH15,2014-11-07 07:30,7,125.4688,125.625,125.2031,125.3125,343
ZNH15,2014-11-07 08:00,7,125.3438,125.5313,125.3438,125.5156,65
ZNH15,2014-11-07 08:30,7,125.5625,125.6875,125.5625,125.6875,77
ZNH15,2014-11-07 09:00,7,125.7031,125.8438,125.6563,125.8438,61
ZNH15,2014-11-07 09:30,7,125.875,125.9375,125.7344,125.7344,102
ZNH15,2014-11-07 10:00,7,125.7969,125.875,125.7969,125.8594,50
ZNH15,2014-11-07 10:30,7,125.8594,125.9688,125.8438,125.9531,24
ZNH15,2014-11-07 11:00,7,125.9531,125.9688,125.8906,125.8906,9
ZNH15,2014-11-07 11:30,7,125.9375,125.9375,125.8906,125.8906,10
ZNH15,2014-11-07 12:00,7,125.875,125.875,125.8438,125.8594,38
ZNH15,2014-11-07 12:30,7,125.875,125.9375,125.8594,125.9375,60
ZNH15,2014-11-07 13:00,7,125.9688,125.9688,125.9063,125.9219,14
ZNH15,2014-11-07 13:30,7,125.9219,125.9688,125.9063,125.9688,14
ZNH15,2014-11-07 14:00,7,125.9531,125.9531,125.9375,125.9531,9
ZNH15,2014-11-07 14:30,7,125.9688,125.9688,125.9688,125.9688,1
ZNH15,2014-11-07 15:00,7,125.9688,125.9688,125.9688,125.9688,1
ZNH15,2014-11-09 17:00,10,125.9844,125.9844,125.9844,125.9844,9
ZNH15,2014-11-09 17:30,10,125.9688,125.9688,125.9688,125.9688,10
ZNH15,2014-11-09 18:00,10,125.9531,125.9688,125.9531,125.9688,23
ZNH15,2014-11-09 19:00,10,125.9531,125.9531,125.9531,125.9531,10
ZNH15,2014-11-09 21:30,10,125.9844,125.9844,125.9844,125.9844,1
ZNH15,2014-11-10 01:00,10,125.9688,126,125.9688,126,17
ZNH15,2014-11-10 02:00,10,126.0781,126.0781,125.9688,125.9688,23
ZNH15,2014-11-10 03:30,10,126.1406,126.1563,126.1406,126.1563,5
ZNH15,2014-11-10 04:30,10,126.2188,126.2344,126.2188,126.2344,33
ZNH15,2014-11-10 05:00,10,126.3125,126.3125,126.2344,126.2344,4
ZNH15,2014-11-10 05:30,10,126.2031,126.2031,126.2031,126.2031,1
ZNH15,2014-11-10 06:30,10,126.0625,126.0625,126.0625,126.0625,1
ZNH15,2014-11-10 07:00,10,126.0156,126.0156,126.0156,126.0156,1
ZNH15,2014-11-10 07:30,10,126,126,125.9688,125.9688,6
ZNH15,2014-11-10 08:00,10,125.9844,125.9844,125.9375,125.9688,268
ZNH15,2014-11-10 08:30,10,125.9531,125.9531,125.8438,125.8438,13
ZNH15,2014-11-10 09:00,10,125.8125,125.8594,125.8125,125.8281,8
ZNH15,2014-11-10 09:30,10,125.8438,125.8594,125.7813,125.7969,9
ZNH15,2014-11-10 10:00,10,125.7969,125.7969,125.7656,125.7656,12
ZNH15,2014-11-10 10:30,10,125.7031,125.7031,125.7031,125.7031,2
ZNH15,2014-11-10 11:00,10,125.6875,125.7188,125.6875,125.6875,16
ZNH15,2014-11-10 11:30,10,125.6406,125.6563,125.6406,125.6563,3
ZNH15,2014-11-10 12:00,10,125.6406,125.6406,125.5938,125.6094,45
ZNH15,2014-11-10 12:30,10,125.5938,125.6094,125.5938,125.6094,8
ZNH15,2014-11-10 13:00,10,125.6406,125.6406,125.5938,125.6094,9
ZNH15,2014-11-10 13:30,10,125.5781,125.5781,125.5625,125.5625,10
ZNH15,2014-11-10 14:00,10,125.5469,125.5469,125.5313,125.5313,4
ZNH15,2014-11-10 14:30,10,125.5469,125.5781,125.5469,125.5781,7
ZNH15,2014-11-10 15:30,10,125.5625,125.5781,125.5625,125.5625,5
ZNH15,2014-11-10 19:30,11,125.6094,125.6094,125.6094,125.6094,10
ZNH15,2014-11-10 22:00,11,125.5625,125.5625,125.5625,125.5625,1
ZNH15,2014-11-10 23:00,11,125.5313,125.5469,125.5313,125.5469,2
ZNH15,2014-11-11 00:30,11,125.5156,125.5156,125.5156,125.5156,3
ZNH15,2014-11-11 01:00,11,125.4844,125.4844,125.4844,125.4844,15
ZNH15,2014-11-11 01:30,11,125.5,125.5,125.5,125.5,3
ZNH15,2014-11-11 02:30,11,125.4844,125.4844,125.4844,125.4844,3
ZNH15,2014-11-11 03:00,11,125.4063,125.4063,125.4063,125.4063,1
ZNH15,2014-11-11 03:30,11,125.4219,125.4219,125.3594,125.3594,2
ZNH15,2014-11-11 04:30,11,125.4531,125.4531,125.4531,125.4531,43
ZNH15,2014-11-11 06:00,11,125.4688,125.4688,125.4688,125.4688,1
ZNH15,2014-11-11 08:30,11,125.5469,125.5781,125.5469,125.5781,12
ZNH15,2014-11-11 09:30,11,125.5,125.5,125.5,125.5,4
ZNH15,2014-11-11 10:00,11,125.4219,125.4219,125.4219,125.4219,2
ZNH15,2014-11-11 10:30,11,125.4219,125.4219,125.4219,125.4219,43
ZNH15,2014-11-11 11:00,11,125.4219,125.4219,125.4219,125.4219,28
ZNH15,2014-11-11 11:30,11,125.3906,125.3906,125.375,125.375,17
ZNH15,2014-11-11 12:00,11,125.3906,125.4063,125.3906,125.4063,3
ZNH15,2014-11-11 12:30,11,125.4219,125.4219,125.4219,125.4219,1
ZNH15,2014-11-11 13:00,11,125.4219,125.4688,125.4219,125.4688,6
ZNH15,2014-11-11 13:30,11,125.4844,125.5,125.4844,125.5,4
ZNH15,2014-11-11 14:00,11,125.4375,125.4375,125.4375,125.4375,200
ZNH15,2014-11-11 15:00,11,125.4844,125.4844,125.4844,125.4844,10
ZNH15,2014-11-11 15:30,11,125.4844,125.4844,125.4688,125.4688,11
ZNH15,2014-11-11 17:30,12,125.4219,125.4219,125.4219,125.4219,1
ZNH15,2014-11-11 18:00,12,125.4219,125.4219,125.4219,125.4219,1
ZNH15,2014-11-11 21:30,12,125.5156,125.5156,125.5156,125.5156,14
ZNH15,2014-11-11 23:30,12,125.5156,125.5469,125.5156,125.5469,5
ZNH15,2014-11-12 00:00,12,125.5625,125.5625,125.5625,125.5625,10
ZNH15,2014-11-12 01:00,12,125.6094,125.6094,125.5781,125.5781,8
ZNH15,2014-11-12 01:30,12,125.5781,125.5938,125.5781,125.5938,25
ZNH15,2014-11-12 02:00,12,125.5625,125.5781,125.5625,125.5781,44
ZNH15,2014-11-12 04:30,12,125.7813,125.7969,125.75,125.75,17
ZNH15,2014-11-12 05:00,12,125.75,125.75,125.75,125.75,15
ZNH15,2014-11-12 05:30,12,125.7188,125.7188,125.7031,125.7031,2
ZNH15,2014-11-12 06:00,12,125.7188,125.7188,125.7188,125.7188,24
ZNH15,2014-11-12 06:30,12,125.7344,125.75,125.7344,125.75,2
ZNH15,2014-11-12 07:00,12,125.8281,125.875,125.8281,125.875,31
ZNH15,2014-11-12 07:30,12,125.8125,125.8594,125.8125,125.8438,22
ZNH15,2014-11-12 08:00,12,125.8438,125.8438,125.7969,125.8125,32
ZNH15,2014-11-12 08:30,12,125.8281,125.875,125.8281,125.875,44
ZNH15,2014-11-12 09:00,12,125.8594,125.8906,125.8438,125.8438,14
ZNH15,2014-11-12 09:30,12,125.875,125.875,125.7813,125.7813,10
ZNH15,2014-11-12 10:00,12,125.8125,125.8125,125.7188,125.7188,14
ZNH15,2014-11-12 10:30,12,125.7344,125.7344,125.6875,125.7188,30
ZNH15,2014-11-12 11:00,12,125.7031,125.7031,125.6563,125.6719,21
ZNH15,2014-11-12 11:30,12,125.6875,125.6875,125.625,125.625,38
ZNH15,2014-11-12 12:00,12,125.625,125.6875,125.5938,125.6875,80
ZNH15,2014-11-12 12:30,12,125.625,125.625,125.5625,125.5938,22
ZNH15,2014-11-12 13:00,12,125.5469,125.5469,125.5469,125.5469,8
ZNH15,2014-11-12 13:30,12,125.6406,125.6406,125.625,125.625,16
ZNH15,2014-11-12 14:00,12,125.625,125.625,125.5938,125.5938,2
ZNH15,2014-11-12 14:30,12,125.5625,125.5938,125.5625,125.5938,7
ZNH15,2014-11-12 15:00,12,125.5156,125.5156,125.5156,125.5156,5
ZNH15,2014-11-13 00:30,13,125.4844,125.4844,125.4688,125.4688,2
ZNH15,2014-11-13 01:00,13,125.4844,125.5313,125.4844,125.5,16
ZNH15,2014-11-13 02:00,13,125.5,125.5,125.5,125.5,1
ZNH15,2014-11-13 02:30,13,125.4531,125.4531,125.4531,125.4531,4
ZNH15,2014-11-13 05:00,13,125.5469,125.5469,125.5,125.5,11
ZNH15,2014-11-13 05:30,13,125.5156,125.5156,125.5156,125.5156,1
ZNH15,2014-11-13 06:00,13,125.5156,125.5781,125.5156,125.5781,20
ZNH15,2014-11-13 07:00,13,125.5938,125.6563,125.5938,125.6563,7
ZNH15,2014-11-13 07:30,13,125.75,125.75,125.7031,125.7188,7
ZNH15,2014-11-13 08:00,13,125.7188,125.7188,125.6563,125.6563,37
ZNH15,2014-11-13 08:30,13,125.6719,125.6719,125.6719,125.6719,10
ZNH15,2014-11-13 09:00,13,125.6094,125.7031,125.6094,125.6875,17
ZNH15,2014-11-13 09:30,13,125.6563,125.6875,125.6406,125.6719,15
ZNH15,2014-11-13 10:00,13,125.7031,125.7188,125.6875,125.7188,28
ZNH15,2014-11-13 10:30,13,125.7344,125.7813,125.6563,125.6719,1405
ZNH15,2014-11-13 11:00,13,125.6719,125.7188,125.6719,125.6875,208
ZNH15,2014-11-13 11:30,13,125.6875,125.7344,125.6719,125.7031,831
ZNH15,2014-11-13 12:00,13,125.6406,125.6875,125.5938,125.6719,241
ZNH15,2014-11-13 12:30,13,125.7344,125.75,125.7188,125.7188,15
ZNH15,2014-11-13 13:00,13,125.7188,125.7969,125.7188,125.7969,35
ZNH15,2014-11-13 13:30,13,125.7969,125.8281,125.7656,125.7656,279
ZNH15,2014-11-13 14:00,13,125.7656,125.7813,125.7188,125.7344,110
ZNH15,2014-11-13 14:30,13,125.7344,125.7813,125.7188,125.7188,52
ZNH15,2014-11-13 15:30,13,125.75,125.75,125.75,125.75,20
ZNH15,2014-11-13 17:00,14,125.8125,125.8125,125.8125,125.8125,1
ZNH15,2014-11-13 17:30,14,125.7969,125.7969,125.7969,125.7969,16
ZNH15,2014-11-13 18:00,14,125.7969,125.7969,125.7969,125.7969,10
ZNH15,2014-11-13 21:00,14,125.7969,125.7969,125.7969,125.7969,1
ZNH15,2014-11-13 21:30,14,125.8125,125.8125,125.8125,125.8125,11
ZNH15,2014-11-13 22:00,14,125.8125,125.8125,125.7969,125.7969,33
ZNH15,2014-11-13 23:00,14,125.75,125.7656,125.7188,125.7188,74
ZNH15,2014-11-13 23:30,14,125.7344,125.7344,125.7188,125.7188,2
ZNH15,2014-11-14 01:00,14,125.7344,125.7344,125.7344,125.7344,2
ZNH15,2014-11-14 02:00,14,125.7969,125.7969,125.7969,125.7969,2
ZNH15,2014-11-14 02:30,14,125.8594,125.875,125.8594,125.875,11
ZNH15,2014-11-14 05:00,14,125.8281,125.8281,125.7813,125.7813,2
ZNH15,2014-11-14 05:30,14,125.7969,125.7969,125.7969,125.7969,10
ZNH15,2014-11-14 06:00,14,125.7969,125.7969,125.7969,125.7969,10
ZNH15,2014-11-14 06:30,14,125.75,125.7656,125.7031,125.7188,13
ZNH15,2014-11-14 07:00,14,125.6875,125.6875,125.625,125.625,9
ZNH15,2014-11-14 07:30,14,125.5938,125.6094,125.4688,125.6094,129
ZNH15,2014-11-14 08:00,14,125.625,125.625,125.5469,125.5625,117
ZNH15,2014-11-14 08:30,14,125.5469,125.6094,125.5313,125.6094,34
ZNH15,2014-11-14 09:00,14,125.625,125.75,125.625,125.6875,85
ZNH15,2014-11-14 09:30,14,125.6875,125.7344,125.6406,125.6563,34
ZNH15,2014-11-14 10:00,14,125.6563,125.6719,125.6563,125.6719,233
ZNH15,2014-11-14 10:30,14,125.6875,125.8125,125.6719,125.8125,24
ZNH15,2014-11-14 11:00,14,125.8438,125.9063,125.8438,125.9063,10
ZNH15,2014-11-14 11:30,14,125.9063,125.9219,125.9063,125.9219,19
ZNH15,2014-11-14 12:00,14,125.9375,125.9844,125.9375,125.9531,16
ZNH15,2014-11-14 12:30,14,125.9375,125.9375,125.9063,125.9063,10
ZNH15,2014-11-14 13:00,14,125.9219,125.9688,125.9219,125.9688,6
ZNH15,2014-11-14 13:30,14,125.9688,126.0469,125.9688,126.0156,45
ZNH15,2014-11-14 14:00,14,126.0156,126.0156,125.9688,125.9688,14
ZNH15,2014-11-14 14:30,14,125.9688,125.9688,125.9375,125.9688,16
ZNH15,2014-11-16 17:00,17,125.9688,126,125.9688,126,6
ZNH15,2014-11-16 18:00,17,126.0781,126.1563,126.0781,126.1563,45
ZNH15,2014-11-16 18:30,17,126.1719,126.1719,126.1719,126.1719,3
ZNH15,2014-11-16 19:00,17,126.2656,126.2813,126.2344,126.2344,43
ZNH15,2014-11-16 19:30,17,126.2656,126.3125,126.2656,126.3125,3
ZNH15,2014-11-16 20:00,17,126.2813,126.2813,126.2813,126.2813,1
ZNH15,2014-11-16 20:30,17,126.3281,126.3281,126.2969,126.2969,12
ZNH15,2014-11-16 21:00,17,126.3125,126.3125,126.3125,126.3125,20
ZNH15,2014-11-16 21:30,17,126.2813,126.2813,126.2813,126.2813,2
ZNH15,2014-11-16 22:00,17,126.2969,126.3125,126.2969,126.3125,2
ZNH15,2014-11-17 00:00,17,126.3125,126.3125,126.3125,126.3125,1
ZNH15,2014-11-17 00:30,17,126.2813,126.2813,126.2656,126.2656,14
ZNH15,2014-11-17 01:00,17,126.2031,126.2031,126.2031,126.2031,2
ZNH15,2014-11-17 01:30,17,126.2188,126.2344,126.1563,126.1719,12
ZNH15,2014-11-17 02:00,17,126.125,126.1563,126.1094,126.1094,81
ZNH15,2014-11-17 02:30,17,126.125,126.125,126.125,126.125,5
ZNH15,2014-11-17 03:00,17,126.2031,126.2344,126.2031,126.2031,45
ZNH15,2014-11-17 03:30,17,126.2188,126.2344,126.1719,126.1719,97
ZNH15,2014-11-17 04:00,17,126.1406,126.1719,126.1406,126.1719,21
ZNH15,2014-11-17 04:30,17,126.1563,126.1719,126.1406,126.1719,13
ZNH15,2014-11-17 05:00,17,126.1406,126.1719,126.1406,126.1406,43
ZNH15,2014-11-17 05:30,17,126.1094,126.125,126.0938,126.125,91
ZNH15,2014-11-17 06:00,17,126.1406,126.1719,126.1406,126.1563,172
ZNH15,2014-11-17 06:30,17,126.1563,126.1875,126.125,126.1875,244
ZNH15,2014-11-17 07:00,17,126.1719,126.2031,126.1719,126.1875,30
ZNH15,2014-11-17 07:30,17,126.1719,126.2188,126.0156,126.0313,239
ZNH15,2014-11-17 08:00,17,126.0469,126.0938,126.0313,126.0938,240
ZNH15,2014-11-17 08:30,17,126.0781,126.0781,125.8438,125.8438,451
ZNH15,2014-11-17 09:00,17,125.875,125.8906,125.75,125.7969,353
ZNH15,2014-11-17 09:30,17,125.7969,125.8125,125.7656,125.8125,199
ZNH15,2014-11-17 10:00,17,125.8125,125.8438,125.8125,125.8125,27
ZNH15,2014-11-17 10:30,17,125.8125,125.8438,125.7969,125.8125,489
ZNH15,2014-11-17 11:00,17,125.8281,125.8438,125.8281,125.8438,3
ZNH15,2014-11-17 11:30,17,125.8438,125.8594,125.7813,125.7813,391
ZNH15,2014-11-17 12:00,17,125.8125,125.8125,125.8125,125.8125,7
ZNH15,2014-11-17 12:30,17,125.8125,125.8125,125.7813,125.7813,4
ZNH15,2014-11-17 13:00,17,125.7813,125.8281,125.7813,125.8281,25
ZNH15,2014-11-17 13:30,17,125.8125,125.8125,125.8125,125.8125,16
ZNH15,2014-11-17 14:00,17,125.7969,125.7969,125.7813,125.7813,80
ZNH15,2014-11-17 14:30,17,125.7969,125.7969,125.7656,125.7969,22
ZNH15,2014-11-17 15:00,17,125.7969,125.7969,125.7969,125.7969,1
ZNH15,2014-11-17 15:30,17,125.7969,125.7969,125.7969,125.7969,3
ZNH15,2014-11-17 17:00,18,125.8125,125.8125,125.8125,125.8125,5
ZNH15,2014-11-17 18:00,18,125.8281,125.8281,125.8281,125.8281,1
ZNH15,2014-11-17 19:00,18,125.8906,125.8906,125.8906,125.8906,1
ZNH15,2014-11-17 19:30,18,125.8906,125.8906,125.8906,125.8906,1
ZNH15,2014-11-17 22:30,18,125.8906,125.8906,125.8906,125.8906,1
ZNH15,2014-11-17 23:00,18,125.8594,125.875,125.8594,125.875,14
ZNH15,2014-11-18 00:00,18,125.8906,125.8906,125.8906,125.8906,1
ZNH15,2014-11-18 01:00,18,125.8594,125.8594,125.8594,125.8594,56
ZNH15,2014-11-18 01:30,18,125.875,125.875,125.875,125.875,4
ZNH15,2014-11-18 02:00,18,125.9063,125.9219,125.875,125.8906,41
ZNH15,2014-11-18 02:30,18,125.8594,125.9219,125.8594,125.9219,12
ZNH15,2014-11-18 03:00,18,125.9063,125.9219,125.9063,125.9063,18
ZNH15,2014-11-18 03:30,18,125.8906,125.8906,125.8594,125.8594,112
ZNH15,2014-11-18 04:00,18,125.8281,125.9063,125.8125,125.9063,153
ZNH15,2014-11-18 04:30,18,125.9063,125.9063,125.8438,125.8438,43
ZNH15,2014-11-18 05:00,18,125.8594,125.8594,125.8438,125.8438,10
ZNH15,2014-11-18 05:30,18,125.8594,125.8594,125.7813,125.7969,251
ZNH15,2014-11-18 06:00,18,125.7969,125.8125,125.7969,125.7969,56
ZNH15,2014-11-18 06:30,18,125.875,125.8906,125.8438,125.875,35
ZNH15,2014-11-18 07:00,18,125.8594,126,125.8594,125.9844,380
ZNH15,2014-11-18 07:30,18,125.9844,126.0469,125.8594,125.9375,1014
ZNH15,2014-11-18 08:00,18,125.9219,125.9219,125.8281,125.8594,470
ZNH15,2014-11-18 08:30,18,125.8594,125.9219,125.8125,125.9219,446
ZNH15,2014-11-18 09:00,18,125.9063,125.9688,125.9063,125.9375,378
ZNH15,2014-11-18 09:30,18,125.9375,125.9531,125.9063,125.9219,146
ZNH15,2014-11-18 10:00,18,125.9219,125.9531,125.8594,125.875,115
ZNH15,2014-11-18 10:30,18,125.875,125.9219,125.8594,125.8906,26
ZNH15,2014-11-18 11:00,18,125.8906,125.8906,125.8594,125.8594,59
ZNH15,2014-11-18 11:30,18,125.8594,125.875,125.8594,125.8594,144
ZNH15,2014-11-18 12:00,18,125.8594,125.9375,125.8594,125.9375,201
ZNH15,2014-11-18 12:30,18,125.9375,125.9375,125.9063,125.9063,183
ZNH15,2014-11-18 13:00,18,125.9219,125.9375,125.8906,125.9375,183
ZNH15,2014-11-18 13:30,18,125.9375,125.9531,125.9063,125.9375,463
ZNH15,2014-11-18 14:00,18,125.9531,125.9531,125.9063,125.9219,270
ZNH15,2014-11-18 14:30,18,125.9063,125.9375,125.9063,125.9375,146
ZNH15,2014-11-18 15:00,18,125.9375,125.9688,125.9375,125.9375,29
ZNH15,2014-11-18 15:30,18,125.9844,125.9844,125.9844,125.9844,1
ZNH15,2014-11-18 17:00,19,125.9688,125.9688,125.9688,125.9688,4
ZNH15,2014-11-18 17:30,19,125.9844,126,125.9844,126,2
ZNH15,2014-11-18 18:00,19,125.9844,125.9844,125.9844,125.9844,2
ZNH15,2014-11-18 19:00,19,125.9844,125.9844,125.9688,125.9688,13
ZNH15,2014-11-18 20:00,19,125.9531,125.9531,125.9531,125.9531,1
ZNH15,2014-11-18 22:00,19,125.8906,125.9063,125.8906,125.9063,2
ZNH15,2014-11-18 23:30,19,125.9063,125.9063,125.9063,125.9063,2
ZNH15,2014-11-19 00:30,19,125.9531,125.9531,125.9531,125.9531,12
ZNH15,2014-11-19 01:00,19,125.9531,125.9531,125.9531,125.9531,2
ZNH15,2014-11-19 01:30,19,125.9688,126,125.9688,126,23
ZNH15,2014-11-19 02:00,19,126,126,125.9844,126,47
ZNH15,2014-11-19 02:30,19,125.9688,125.9688,125.9688,125.9688,50
ZNH15,2014-11-19 03:30,19,125.9063,125.9063,125.9063,125.9063,59
ZNH15,2014-11-19 04:00,19,125.875,125.875,125.8281,125.8281,30
ZNH15,2014-11-19 05:00,19,125.8438,125.8438,125.8438,125.8438,25
ZNH15,2014-11-19 05:30,19,125.7969,125.7969,125.7031,125.7031,152
ZNH15,2014-11-19 06:00,19,125.7031,125.75,125.7031,125.75,29
ZNH15,2014-11-19 06:30,19,125.75,125.8125,125.75,125.7813,229
ZNH15,2014-11-19 07:00,19,125.75,125.7813,125.7344,125.7344,32
ZNH15,2014-11-19 07:30,19,125.7188,125.7344,125.625,125.6563,180
ZNH15,2014-11-19 08:00,19,125.625,125.625,125.5625,125.5781,194
ZNH15,2014-11-19 08:30,19,125.5938,125.6875,125.5938,125.6719,327
ZNH15,2014-11-19 09:00,19,125.6875,125.7344,125.6875,125.6875,442
ZNH15,2014-11-19 09:30,19,125.6875,125.7031,125.6094,125.6719,469
ZNH15,2014-11-19 10:00,19,125.6875,125.7031,125.6563,125.6563,291
ZNH15,2014-11-19 10:30,19,125.6406,125.6719,125.6094,125.6094,137
ZNH15,2014-11-19 11:00,19,125.6094,125.6563,125.6094,125.6094,247
ZNH15,2014-11-19 11:30,19,125.6094,125.6406,125.6094,125.625,77
ZNH15,2014-11-19 12:00,19,125.625,125.7031,125.625,125.6875,164
ZNH15,2014-11-19 12:30,19,125.7188,125.7813,125.6406,125.7813,443
ZNH15,2014-11-19 13:00,19,125.7813,125.9844,125.5313,125.7813,689
ZNH15,2014-11-19 13:30,19,125.7969,125.7969,125.6094,125.6875,1189
ZNH15,2014-11-19 14:00,19,125.7031,125.7188,125.6094,125.625,427
ZNH15,2014-11-19 14:30,19,125.6406,125.6563,125.6094,125.6563,84
ZNH15,2014-11-19 15:00,19,125.6875,125.7031,125.6875,125.6875,15
ZNH15,2014-11-19 15:30,19,125.6563,125.6563,125.6406,125.6406,124
ZNH15,2014-11-19 17:00,20,125.6563,125.6563,125.6563,125.6563,1
ZNH15,2014-11-19 17:30,20,125.6406,125.6719,125.6406,125.6563,49
ZNH15,2014-11-19 18:00,20,125.6719,125.6719,125.6719,125.6719,8
ZNH15,2014-11-19 19:00,20,125.6563,125.6563,125.6563,125.6563,2
ZNH15,2014-11-19 19:30,20,125.6875,125.7188,125.6875,125.7188,2
ZNH15,2014-11-19 20:00,20,125.7188,125.7188,125.7188,125.7188,160
ZNH15,2014-11-19 21:00,20,125.7188,125.7188,125.7188,125.7188,5
ZNH15,2014-11-19 22:00,20,125.75,125.75,125.75,125.75,1
ZNH15,2014-11-19 22:30,20,125.75,125.75,125.75,125.75,2
ZNH15,2014-11-20 00:00,20,125.7344,125.7344,125.7344,125.7344,6
ZNH15,2014-11-20 00:30,20,125.7344,125.7344,125.7344,125.7344,6
ZNH15,2014-11-20 01:00,20,125.7188,125.7188,125.7188,125.7188,9
ZNH15,2014-11-20 01:30,20,125.7344,125.75,125.7344,125.75,78
ZNH15,2014-11-20 02:00,20,125.75,125.7813,125.75,125.7656,79
ZNH15,2014-11-20 02:30,20,125.7813,125.8906,125.7813,125.8906,1139
ZNH15,2014-11-20 03:00,20,125.9063,125.9219,125.875,125.9063,2543
ZNH15,2014-11-20 03:30,20,125.8906,125.9375,125.875,125.8906,187
ZNH15,2014-11-20 04:00,20,125.875,125.9531,125.875,125.9375,98
ZNH15,2014-11-20 04:30,20,125.9531,126,125.9531,125.9844,58
ZNH15,2014-11-20 05:00,20,125.9844,126.0156,125.9688,125.9844,352
ZNH15,2014-11-20 05:30,20,126,126,125.9688,126,173
ZNH15,2014-11-20 06:00,20,125.9375,125.9375,125.9219,125.9375,112
ZNH15,2014-11-20 06:30,20,125.9531,125.9531,125.9219,125.9219,69
ZNH15,2014-11-20 07:00,20,125.9063,125.9531,125.875,125.9531,251
ZNH15,2014-11-20 07:30,20,125.9219,125.9531,125.7813,125.9375,1458
ZNH15,2014-11-20 08:00,20,125.9531,126.1094,125.9375,126.0469,654
ZNH15,2014-11-20 08:30,20,126.0469,126.0781,126,126.0313,2207
ZNH15,2014-11-20 09:00,20,126.0313,126.0313,125.7969,125.8125,1423
ZNH15,2014-11-20 09:30,20,125.7969,125.8281,125.6875,125.7031,2288
ZNH15,2014-11-20 10:00,20,125.7031,125.75,125.6875,125.7344,1735
ZNH15,2014-11-20 10:30,20,125.7188,125.7813,125.7031,125.7813,702
ZNH15,2014-11-20 11:00,20,125.7813,125.7969,125.75,125.75,899
ZNH15,2014-11-20 11:30,20,125.7344,125.75,125.7031,125.7344,2170
ZNH15,2014-11-20 12:00,20,125.7344,125.8281,125.7344,125.8125,1579
ZNH15,2014-11-20 12:30,20,125.8125,125.8281,125.7813,125.8281,2610
ZNH15,2014-11-20 13:00,20,125.8125,125.8438,125.75,125.7813,1309
ZNH15,2014-11-20 13:30,20,125.7813,125.8594,125.7813,125.8594,673
ZNH15,2014-11-20 14:00,20,125.8594,125.875,125.8125,125.8125,548
ZNH15,2014-11-20 14:30,20,125.8125,125.8438,125.8125,125.8281,222
ZNH15,2014-11-20 15:00,20,125.8438,125.8438,125.7813,125.8281,299
ZNH15,2014-11-20 15:30,20,125.8281,125.8281,125.7969,125.7969,84
ZNH15,2014-11-20 17:00,21,125.8125,125.8125,125.8125,125.8125,1
ZNH15,2014-11-20 18:00,21,125.8438,125.8438,125.8281,125.8281,11
ZNH15,2014-11-20 19:00,21,125.8438,125.8438,125.8438,125.8438,1
ZNH15,2014-11-20 19:30,21,125.8594,125.8906,125.8594,125.875,204
ZNH15,2014-11-20 20:30,21,125.875,125.875,125.8438,125.8438,31
ZNH15,2014-11-20 21:00,21,125.8438,125.8438,125.8438,125.8438,10
ZNH15,2014-11-20 21:30,21,125.8594,125.8594,125.8594,125.8594,1
ZNH15,2014-11-20 22:00,21,125.8594,125.8594,125.8438,125.8438,3
ZNH15,2014-11-20 22:30,21,125.8438,125.8594,125.8438,125.8438,295
ZNH15,2014-11-20 23:00,21,125.8594,125.8594,125.8594,125.8594,22
ZNH15,2014-11-21 00:00,21,125.8438,125.875,125.8438,125.875,11
ZNH15,2014-11-21 01:00,21,125.8594,125.875,125.8594,125.875,16
ZNH15,2014-11-21 01:30,21,125.8438,125.8594,125.8281,125.8594,211
ZNH15,2014-11-21 02:00,21,125.8594,125.875,125.8125,125.8594,667
ZNH15,2014-11-21 02:30,21,125.8594,125.9063,125.8594,125.8594,874
ZNH15,2014-11-21 03:00,21,125.8594,125.9219,125.8438,125.9063,739
ZNH15,2014-11-21 03:30,21,125.9219,125.9219,125.875,125.8906,448
ZNH15,2014-11-21 04:00,21,125.8906,125.8906,125.8594,125.875,325
ZNH15,2014-11-21 04:30,21,125.8906,125.8906,125.7031,125.7344,1974
ZNH15,2014-11-21 05:00,21,125.75,125.8125,125.7188,125.7188,985
ZNH15,2014-11-21 05:30,21,125.7188,125.7188,125.6719,125.7031,1077
ZNH15,2014-11-21 06:00,21,125.75,125.7656,125.7188,125.75,771
ZNH15,2014-11-21 06:30,21,125.7344,125.7813,125.7188,125.7344,724
ZNH15,2014-11-21 07:00,21,125.7344,125.8125,125.7344,125.8125,842
ZNH15,2014-11-21 07:30,21,125.8125,125.8438,125.75,125.7969,1765
ZNH15,2014-11-21 08:00,21,125.7969,125.8594,125.7969,125.8438,1460
ZNH15,2014-11-21 08:30,21,125.8281,125.9531,125.8281,125.9063,767
ZNH15,2014-11-21 09:00,21,125.9063,125.9531,125.875,125.9063,1400
ZNH15,2014-11-21 09:30,21,125.9063,125.9531,125.8594,125.9375,2597
ZNH15,2014-11-21 10:00,21,125.9375,125.9531,125.9063,125.9375,1289
ZNH15,2014-11-21 10:30,21,125.9219,125.9531,125.9063,125.9219,1262
ZNH15,2014-11-21 11:00,21,125.9219,125.9531,125.9219,125.9375,1072
ZNH15,2014-11-21 11:30,21,125.9375,125.9688,125.9375,125.9531,671
ZNH15,2014-11-21 12:00,21,125.9531,125.9531,125.8906,125.9375,882
ZNH15,2014-11-21 12:30,21,125.9219,125.9844,125.9063,125.9531,688
ZNH15,2014-11-21 13:00,21,125.9375,125.9531,125.9219,125.9375,861
ZNH15,2014-11-21 13:30,21,125.9375,125.9844,125.9219,125.9688,855
ZNH15,2014-11-21 14:00,21,125.9688,125.9844,125.9531,125.9688,1985
ZNH15,2014-11-21 14:30,21,125.9688,126,125.9688,126,1034
ZNH15,2014-11-21 15:00,21,125.9844,126.0156,125.9844,126,3220
ZNH15,2014-11-21 15:30,21,126,126,125.9688,125.9844,643
ZNH15,2014-11-23 17:00,24,125.9844,125.9844,125.9375,125.9531,29
ZNH15,2014-11-23 17:30,24,125.9688,125.9688,125.9688,125.9688,10
ZNH15,2014-11-23 18:00,24,126.0156,126.0313,126.0156,126.0313,42
ZNH15,2014-11-23 18:30,24,126.0313,126.0469,126.0313,126.0469,170
ZNH15,2014-11-23 19:00,24,126.0469,126.0469,126.0313,126.0469,129
ZNH15,2014-11-23 19:30,24,126.0625,126.0625,126.0313,126.0469,20
ZNH15,2014-11-23 20:00,24,126.0313,126.0625,126.0313,126.0469,72
ZNH15,2014-11-23 20:30,24,126.0313,126.0469,126.0313,126.0469,19
ZNH15,2014-11-23 21:00,24,126.0469,126.0625,126.0469,126.0469,15
ZNH15,2014-11-23 21:30,24,126.0469,126.0469,126.0313,126.0469,5
ZNH15,2014-11-23 22:00,24,126.0469,126.0469,126.0469,126.0469,32
ZNH15,2014-11-23 22:30,24,126.0313,126.0313,126.0313,126.0313,8
ZNH15,2014-11-24 00:00,24,126.0313,126.0313,126.0156,126.0313,326
ZNH15,2014-11-24 00:30,24,126.0313,126.0313,126.0313,126.0313,303
ZNH15,2014-11-24 01:00,24,126.0313,126.0469,126.0156,126.0313,679
ZNH15,2014-11-24 01:30,24,126.0313,126.0469,126,126.0156,414
ZNH15,2014-11-24 02:00,24,126.0156,126.0313,125.9688,125.9688,606
ZNH15,2014-11-24 02:30,24,125.9688,125.9688,125.8906,125.9219,768
ZNH15,2014-11-24 03:00,24,125.8906,125.9063,125.8281,125.8594,1699
ZNH15,2014-11-24 03:30,24,125.8594,125.875,125.8438,125.875,415
ZNH15,2014-11-24 04:00,24,125.8594,125.8594,125.8281,125.8281,236
ZNH15,2014-11-24 04:30,24,125.8438,125.8594,125.8281,125.8438,343
ZNH15,2014-11-24 05:00,24,125.8594,125.8594,125.8281,125.8594,328
ZNH15,2014-11-24 05:30,24,125.8594,125.875,125.8594,125.8594,783
ZNH15,2014-11-24 06:00,24,125.8594,125.8906,125.8281,125.875,1244
ZNH15,2014-11-24 06:30,24,125.8906,125.8906,125.8125,125.8281,1389
ZNH15,2014-11-24 07:00,24,125.8281,125.875,125.8125,125.8594,2130
ZNH15,2014-11-24 07:30,24,125.8594,125.9219,125.8438,125.875,2665
ZNH15,2014-11-24 08:00,24,125.875,125.8906,125.8438,125.875,3321
ZNH15,2014-11-24 08:30,24,125.8594,125.9063,125.8281,125.8906,5017
ZNH15,2014-11-24 09:00,24,125.9063,126,125.8906,125.9688,7996
ZNH15,2014-11-24 09:30,24,125.9844,126.0313,125.9688,125.9688,9291
ZNH15,2014-11-24 10:00,24,125.9531,126,125.9375,125.9844,5448
ZNH15,2014-11-24 10:30,24,125.9844,125.9844,125.9531,125.9844,1521
ZNH15,2014-11-24 11:00,24,125.9844,126,125.9688,125.9844,3000
ZNH15,2014-11-24 11:30,24,125.9844,126.0313,125.9688,126.0156,2900
ZNH15,2014-11-24 12:00,24,126.0156,126.125,126.0156,126.0938,11157
ZNH15,2014-11-24 12:30,24,126.0938,126.125,126.0938,126.125,2490
ZNH15,2014-11-24 13:00,24,126.1094,126.1563,126.0938,126.125,1957
ZNH15,2014-11-24 13:30,24,126.1094,126.1563,126.0938,126.1094,6940
ZNH15,2014-11-24 14:00,24,126.1094,126.1406,126.0938,126.1406,3646
ZNH15,2014-11-24 14:30,24,126.1406,126.1875,126.125,126.1563,7565
ZNH15,2014-11-24 15:00,24,126.1563,126.1563,126.125,126.125,1382
ZNH15,2014-11-24 15:30,24,126.1406,126.1406,126.0938,126.1094,2665
ZNH15,2014-11-24 17:00,25,126.0938,126.1406,126.0938,126.1406,604
ZNH15,2014-11-24 17:30,25,126.1406,126.1563,126.1406,126.1563,238
ZNH15,2014-11-24 18:00,25,126.1563,126.1719,126.1406,126.1563,95
ZNH15,2014-11-24 18:30,25,126.1563,126.1719,126.1406,126.1563,91
ZNH15,2014-11-24 19:00,25,126.1719,126.1875,126.1719,126.1719,484
ZNH15,2014-11-24 19:30,25,126.1719,126.1719,126.1563,126.1563,463
ZNH15,2014-11-24 20:00,25,126.1563,126.1563,126.1563,126.1563,352
ZNH15,2014-11-24 20:30,25,126.1406,126.1563,126.125,126.1406,270
ZNH15,2014-11-24 21:00,25,126.1406,126.1563,126.1406,126.1563,301
ZNH15,2014-11-24 21:30,25,126.1563,126.1875,126.1563,126.1719,693
ZNH15,2014-11-24 22:00,25,126.1719,126.1719,126.1406,126.1406,975
ZNH15,2014-11-24 22:30,25,126.1406,126.1563,126.1406,126.1406,479
ZNH15,2014-11-24 23:00,25,126.1406,126.1563,126.1406,126.1563,837
ZNH15,2014-11-24 23:30,25,126.1406,126.1563,126.1406,126.1563,163
ZNH15,2014-11-25 00:00,25,126.1563,126.1719,126.1563,126.1719,61
ZNH15,2014-11-25 00:30,25,126.1563,126.1719,126.1563,126.1719,365
ZNH15,2014-11-25 01:00,25,126.1719,126.1875,126.125,126.1719,1517
ZNH15,2014-11-25 01:30,25,126.1719,126.2188,126.1406,126.2188,1549
ZNH15,2014-11-25 02:00,25,126.2344,126.2344,126.2031,126.2188,2282
ZNH15,2014-11-25 02:30,25,126.2188,126.2188,126.1563,126.1719,1080
ZNH15,2014-11-25 03:00,25,126.1719,126.1875,126.125,126.125,591
ZNH15,2014-11-25 03:30,25,126.125,126.1719,126.125,126.1719,1070
ZNH15,2014-11-25 04:00,25,126.1719,126.2031,126.1563,126.1875,1659
ZNH15,2014-11-25 04:30,25,126.1875,126.25,126.1875,126.2031,3203
ZNH15,2014-11-25 05:00,25,126.2031,126.2188,126.1563,126.1719,937
ZNH15,2014-11-25 05:30,25,126.1719,126.2344,126.1719,126.2344,1686
ZNH15,2014-11-25 06:00,25,126.2344,126.25,126.1875,126.2031,702
ZNH15,2014-11-25 06:30,25,126.2031,126.2188,126.1406,126.1719,4382
ZNH15,2014-11-25 07:00,25,126.1875,126.2188,126.1406,126.1875,8326
ZNH15,2014-11-25 07:30,25,126.1563,126.1563,126,126.0313,15952
ZNH15,2014-11-25 08:00,25,126.0469,126.125,126,126.125,6166
ZNH15,2014-11-25 08:30,25,126.125,126.25,126.0938,126.1875,14796
ZNH15,2014-11-25 09:00,25,126.1875,126.3125,126.1719,126.1875,17893
ZNH15,2014-11-25 09:30,25,126.2031,126.2188,126.1719,126.2188,10394
ZNH15,2014-11-25 10:00,25,126.2031,126.2188,126.1719,126.1875,9484
ZNH15,2014-11-25 10:30,25,126.1719,126.2188,126.1563,126.2031,13036
ZNH15,2014-11-25 11:00,25,126.2031,126.2344,126.1875,126.2031,8773
ZNH15,2014-11-25 11:30,25,126.2188,126.2188,126.1563,126.2031,20699
ZNH15,2014-11-25 12:00,25,126.2031,126.375,126.1719,126.3594,17394
ZNH15,2014-11-25 12:30,25,126.3594,126.3594,126.3125,126.3438,9940
ZNH15,2014-11-25 13:00,25,126.3594,126.4844,126.3281,126.3594,28475
ZNH15,2014-11-25 13:30,25,126.3594,126.5,126.3594,126.5,26463
ZNH15,2014-11-25 14:00,25,126.4844,126.5,126.4531,126.4531,16406
ZNH15,2014-11-25 14:30,25,126.4531,126.5,126.4375,126.4531,14999
ZNH15,2014-11-25 15:00,25,126.4531,126.5156,126.4531,126.4844,8309
ZNH15,2014-11-25 15:30,25,126.4844,126.5,126.4688,126.5,2281
ZNH15,2014-11-25 17:00,26,126.4844,126.4844,126.4531,126.4688,875
ZNH15,2014-11-25 17:30,26,126.4688,126.4844,126.4531,126.4844,446
ZNH15,2014-11-25 18:00,26,126.5,126.5156,126.4531,126.5156,2703
ZNH15,2014-11-25 18:30,26,126.5156,126.5313,126.4844,126.5,1061
ZNH15,2014-11-25 19:00,26,126.5,126.5469,126.5,126.5156,645
ZNH15,2014-11-25 19:30,26,126.5156,126.5469,126.5,126.5313,1184
ZNH15,2014-11-25 20:00,26,126.5313,126.5469,126.5,126.5156,1594
ZNH15,2014-11-25 20:30,26,126.5,126.5156,126.4844,126.5156,732
ZNH15,2014-11-25 21:00,26,126.5156,126.5313,126.5,126.5156,668
ZNH15,2014-11-25 21:30,26,126.5156,126.5469,126.5,126.5469,2293
ZNH15,2014-11-25 22:00,26,126.5469,126.5625,126.5156,126.5156,1348
ZNH15,2014-11-25 22:30,26,126.5313,126.5469,126.5313,126.5469,681
ZNH15,2014-11-25 23:00,26,126.5625,126.5781,126.5469,126.5625,1075
ZNH15,2014-11-25 23:30,26,126.5625,126.5781,126.5625,126.5781,280
ZNH15,2014-11-26 00:00,26,126.5625,126.5938,126.5469,126.5625,1071
ZNH15,2014-11-26 00:30,26,126.5625,126.5938,126.5625,126.5625,1016
ZNH15,2014-11-26 01:00,26,126.5625,126.5781,126.5313,126.5469,2719
ZNH15,2014-11-26 01:30,26,126.5313,126.5625,126.5,126.5625,3592
ZNH15,2014-11-26 02:00,26,126.5625,126.6094,126.5156,126.5938,14428
ZNH15,2014-11-26 02:30,26,126.6094,126.6406,126.5625,126.625,5568
ZNH15,2014-11-26 03:00,26,126.625,126.6563,126.5781,126.6094,5340
ZNH15,2014-11-26 03:30,26,126.6094,126.625,126.5781,126.5938,3395
ZNH15,2014-11-26 04:00,26,126.5938,126.6094,126.5313,126.5469,3098
ZNH15,2014-11-26 04:30,26,126.5313,126.5469,126.4844,126.5156,3951
ZNH15,2014-11-26 05:00,26,126.5156,126.5625,126.5156,126.5469,1894
ZNH15,2014-11-26 05:30,26,126.5469,126.5469,126.5156,126.5156,1236
ZNH15,2014-11-26 06:00,26,126.5313,126.5781,126.5156,126.5625,3895
ZNH15,2014-11-26 06:30,26,126.5625,126.5938,126.5,126.5313,7294
ZNH15,2014-11-26 07:00,26,126.5469,126.5938,126.5156,126.5625,16315
ZNH15,2014-11-26 07:30,26,126.5625,126.7188,126.5469,126.625,38165
ZNH15,2014-11-26 08:00,26,126.625,126.7031,126.5938,126.6719,27475
ZNH15,2014-11-26 08:30,26,126.6719,126.75,126.6563,126.7344,25049
ZNH15,2014-11-26 09:00,26,126.7344,126.7656,126.6563,126.6719,30427
ZNH15,2014-11-26 09:30,26,126.6875,126.7656,126.6406,126.7344,34321
ZNH15,2014-11-26 10:00,26,126.75,126.7969,126.7188,126.75,30193
ZNH15,2014-11-26 10:30,26,126.75,126.75,126.6094,126.6875,42321
ZNH15,2014-11-26 11:00,26,126.6875,126.7188,126.6563,126.7031,17126
ZNH15,2014-11-26 11:30,26,126.7031,126.7188,126.6563,126.6719,11095
ZNH15,2014-11-26 12:00,26,126.6719,126.7188,126.6563,126.6875,11116
ZNH15,2014-11-26 12:30,26,126.6875,126.7031,126.6719,126.7031,11983
ZNH15,2014-11-26 13:00,26,126.7031,126.7188,126.6719,126.6875,13795
ZNH15,2014-11-26 13:30,26,126.7031,126.75,126.6875,126.7344,14581
ZNH15,2014-11-26 14:00,26,126.7188,126.7344,126.6719,126.6875,7040
ZNH15,2014-11-26 14:30,26,126.6875,126.6875,126.6563,126.6719,4211
ZNH15,2014-11-26 15:00,26,126.6719,126.6719,126.6406,126.6719,2001
ZNH15,2014-11-26 15:30,26,126.6719,126.6719,126.6406,126.6406,1738
ZNH15,2014-11-26 17:00,28,126.6719,126.7031,126.6563,126.7031,481
ZNH15,2014-11-26 17:30,28,126.7031,126.7188,126.7031,126.7031,195
ZNH15,2014-11-26 18:00,28,126.7031,126.7344,126.6875,126.7188,482
ZNH15,2014-11-26 18:30,28,126.7031,126.7031,126.6875,126.7031,112
ZNH15,2014-11-26 19:00,28,126.7031,126.7344,126.7031,126.7344,990
ZNH15,2014-11-26 19:30,28,126.7344,126.7344,126.7188,126.7188,351
ZNH15,2014-11-26 20:00,28,126.7031,126.7188,126.6875,126.6875,271
ZNH15,2014-11-26 20:30,28,126.6719,126.7188,126.6719,126.7031,209
ZNH15,2014-11-26 21:00,28,126.7188,126.7188,126.6719,126.6875,474
ZNH15,2014-11-26 21:30,28,126.6875,126.7031,126.6875,126.7031,351
ZNH15,2014-11-26 22:00,28,126.7031,126.7344,126.7031,126.7188,659
ZNH15,2014-11-26 22:30,28,126.7031,126.7188,126.7031,126.7031,172
ZNH15,2014-11-26 23:00,28,126.7031,126.7344,126.7031,126.7344,220
ZNH15,2014-11-26 23:30,28,126.7344,126.75,126.7188,126.7344,656
ZNH15,2014-11-27 00:00,28,126.75,126.7656,126.7188,126.75,622
ZNH15,2014-11-27 00:30,28,126.7344,126.7344,126.6719,126.6719,1522
ZNH15,2014-11-27 01:00,28,126.6719,126.7188,126.6719,126.7031,1401
ZNH15,2014-11-27 01:30,28,126.6875,126.7188,126.6875,126.7031,1155
ZNH15,2014-11-27 02:00,28,126.7031,126.7656,126.7031,126.7656,4000
ZNH15,2014-11-27 02:30,28,126.7656,126.7969,126.75,126.7656,1991
ZNH15,2014-11-27 03:00,28,126.75,126.7813,126.75,126.7656,1071
ZNH15,2014-11-27 03:30,28,126.7656,126.875,126.7656,126.875,6564
ZNH15,2014-11-27 04:00,28,126.875,126.9063,126.8438,126.8438,3930
ZNH15,2014-11-27 04:30,28,126.8438,126.8906,126.8281,126.8281,1665
ZNH15,2014-11-27 05:00,28,126.8281,126.8438,126.8281,126.8438,816
ZNH15,2014-11-27 05:30,28,126.8281,126.875,126.8125,126.8281,2732
ZNH15,2014-11-27 06:00,28,126.8281,126.875,126.8281,126.875,1770
ZNH15,2014-11-27 06:30,28,126.875,126.875,126.8281,126.8281,3568
ZNH15,2014-11-27 07:00,28,126.8281,126.9063,126.8281,126.8906,2037
ZNH15,2014-11-27 07:30,28,126.9063,126.9063,126.8594,126.8594,1937
ZNH15,2014-11-27 08:00,28,126.875,126.8906,126.8594,126.8906,1004
ZNH15,2014-11-27 08:30,28,126.875,126.8906,126.8281,126.8594,2320
ZNH15,2014-11-27 09:00,28,126.8438,126.9375,126.8438,126.9219,3852
ZNH15,2014-11-27 09:30,28,126.9375,126.9375,126.9063,126.9063,3181
ZNH15,2014-11-27 10:00,28,126.9219,126.9375,126.8906,126.9219,2905
ZNH15,2014-11-27 10:30,28,126.9219,126.9375,126.8906,126.9063,3062
ZNH15,2014-11-27 11:00,28,126.9219,126.9375,126.9063,126.9219,4555
ZNH15,2014-11-27 11:30,28,126.9219,126.9375,126.9063,126.9219,3622
ZNH15,2014-11-27 17:00,28,126.9531,126.9844,126.9375,126.9688,2656
ZNH15,2014-11-27 17:30,28,126.9531,126.9688,126.9219,126.9219,966
ZNH15,2014-11-27 18:00,28,126.9219,126.9219,126.8125,126.875,4468
ZNH15,2014-11-27 18:30,28,126.875,126.9063,126.8438,126.9063,2566
ZNH15,2014-11-27 19:00,28,126.8906,126.9219,126.8906,126.9219,1611
ZNH15,2014-11-27 19:30,28,126.9219,126.9844,126.9219,126.9688,3263
ZNH15,2014-11-27 20:00,28,126.9688,126.9844,126.9531,126.9688,536
ZNH15,2014-11-27 20:30,28,126.9531,126.9844,126.9531,126.9531,1215
ZNH15,2014-11-27 21:00,28,126.9531,126.9531,126.9219,126.9375,1415
ZNH15,2014-11-27 21:30,28,126.9375,126.9688,126.9375,126.9531,1638
ZNH15,2014-11-27 22:00,28,126.9375,126.9375,126.9219,126.9219,901
ZNH15,2014-11-27 22:30,28,126.9219,126.9375,126.8906,126.9375,1442
ZNH15,2014-11-27 23:00,28,126.9219,126.9688,126.9219,126.9688,996
ZNH15,2014-11-27 23:30,28,126.9688,126.9688,126.9531,126.9531,748
ZNH15,2014-11-28 00:00,28,126.9688,126.9844,126.9531,126.9531,731
ZNH15,2014-11-28 00:30,28,126.9688,127,126.9531,127,3605
ZNH15,2014-11-28 01:00,28,126.9844,127,126.9688,126.9688,4112
ZNH15,2014-11-28 01:30,28,126.9688,127,126.9688,126.9844,2864
ZNH15,2014-11-28 02:00,28,126.9844,127,126.9063,126.9063,20135
ZNH15,2014-11-28 02:30,28,126.9219,126.9531,126.8906,126.9375,16112
ZNH15,2014-11-28 03:00,28,126.9375,126.9531,126.9219,126.9219,7745
ZNH15,2014-11-28 03:30,28,126.9219,126.9531,126.9063,126.9375,6472
ZNH15,2014-11-28 04:00,28,126.9375,126.9688,126.9219,126.9531,11600
ZNH15,2014-11-28 04:30,28,126.9531,126.9844,126.9531,126.9531,7605
ZNH15,2014-11-28 05:00,28,126.9688,126.9688,126.9531,126.9688,4457
ZNH15,2014-11-28 05:30,28,126.9688,126.9844,126.9219,126.9375,9084
ZNH15,2014-11-28 06:00,28,126.9375,126.9531,126.9063,126.9063,10295
ZNH15,2014-11-28 06:30,28,126.9063,126.9375,126.8906,126.9375,11292
ZNH15,2014-11-28 07:00,28,126.9375,126.9688,126.9219,126.9219,14683
ZNH15,2014-11-28 07:30,28,126.9375,126.9375,126.8594,126.9063,30697
ZNH15,2014-11-28 08:00,28,126.8906,126.9219,126.875,126.875,19748
ZNH15,2014-11-28 08:30,28,126.875,126.9219,126.875,126.9063,38977
ZNH15,2014-11-28 09:00,28,126.9219,127,126.9063,126.9688,36259
ZNH15,2014-11-28 09:30,28,126.9688,126.9844,126.9375,126.9531,25439
ZNH15,2014-11-28 10:00,28,126.9531,127,126.9375,126.9688,34784
ZNH15,2014-11-28 10:30,28,126.9844,127.0313,126.9531,126.9688,33522
ZNH15,2014-11-28 11:00,28,126.9688,127.0156,126.9531,126.9688,31637
ZNH15,2014-11-28 11:30,28,126.9844,127.0625,126.9688,127.0625,65293
ZNH15,2014-11-28 12:00,28,127.0625,127.1719,127.0469,127.1563,35002
ZNH15,2014-11-30 17:00,1,127.2031,127.25,127.1719,127.1875,9255
ZNH15,2014-11-30 17:30,1,127.1875,127.2656,127.1875,127.2031,3148
ZNH15,2014-11-30 18:00,1,127.2188,127.25,127.1719,127.25,3964
ZNH15,2014-11-30 18:30,1,127.2344,127.2656,127.1875,127.2188,4045
ZNH15,2014-11-30 19:00,1,127.2031,127.25,127.2031,127.2344,3187
ZNH15,2014-11-30 19:30,1,127.2344,127.2813,127.2344,127.2813,3553
ZNH15,2014-11-30 20:00,1,127.2813,127.2813,127.25,127.2656,3427
ZNH15,2014-11-30 20:30,1,127.25,127.2656,127.2344,127.25,2275
ZNH15,2014-11-30 21:00,1,127.2656,127.2813,127.25,127.25,1648
ZNH15,2014-11-30 21:30,1,127.25,127.2656,127.2344,127.2344,2228
ZNH15,2014-11-30 22:00,1,127.2188,127.2344,127.2188,127.2188,1080
ZNH15,2014-11-30 22:30,1,127.2188,127.2344,127.2188,127.2344,1633
ZNH15,2014-11-30 23:00,1,127.2188,127.25,127.2188,127.2188,859
ZNH15,2014-11-30 23:30,1,127.2344,127.2344,127.2188,127.2188,184
ZNH15,2014-12-01 00:00,1,127.2344,127.25,127.2188,127.2188,891
ZNH15,2014-12-01 00:30,1,127.2031,127.2344,127.2031,127.2031,1509
ZNH15,2014-12-01 01:00,1,127.2188,127.2656,127.1875,127.2344,11817
ZNH15,2014-12-01 01:30,1,127.2344,127.2813,127.2344,127.2656,10364
ZNH15,2014-12-01 02:00,1,127.25,127.2656,127.1875,127.2031,12881
ZNH15,2014-12-01 02:30,1,127.2188,127.2969,127.1875,127.2969,21485
ZNH15,2014-12-01 03:00,1,127.2813,127.3125,127.2656,127.2813,17946
ZNH15,2014-12-01 03:30,1,127.2813,127.3281,127.2656,127.2656,12542
ZNH15,2014-12-01 04:00,1,127.2656,127.3281,127.2656,127.2969,7205
ZNH15,2014-12-01 04:30,1,127.2813,127.2969,127.2344,127.25,14171
ZNH15,2014-12-01 05:00,1,127.25,127.2813,127.2188,127.2344,11250
ZNH15,2014-12-01 05:30,1,127.2344,127.2656,127.2188,127.2344,6979
ZNH15,2014-12-01 06:00,1,127.2344,127.3125,127.2031,127.3125,14443
ZNH15,2014-12-01 06:30,1,127.2969,127.4531,127.2969,127.4375,59812
ZNH15,2014-12-01 07:00,1,127.4375,127.4531,127.3594,127.3906,64642
ZNH15,2014-12-01 07:30,1,127.4063,127.4219,127.3438,127.3594,38612
ZNH15,2014-12-01 08:00,1,127.3594,127.4219,127.3438,127.4219,45946
ZNH15,2014-12-01 08:30,1,127.4219,127.4688,127.375,127.4531,80712
ZNH15,2014-12-01 09:00,1,127.4531,127.4844,127.2813,127.3281,126564
ZNH15,2014-12-01 09:30,1,127.3125,127.3438,127.2344,127.25,87203
ZNH15,2014-12-01 10:00,1,127.25,127.2656,127.1563,127.1875,60644
ZNH15,2014-12-01 10:30,1,127.1875,127.2188,127.1563,127.1719,42656
ZNH15,2014-12-01 11:00,1,127.1875,127.1875,127.0938,127.125,52167
ZNH15,2014-12-01 11:30,1,127.125,127.1406,126.9688,126.9844,88584
ZNH15,2014-12-01 12:00,1,126.9844,127.0625,126.9688,127.0625,41105
ZNH15,2014-12-01 12:30,1,127.0625,127.0625,126.9375,126.9688,36990
ZNH15,2014-12-01 13:00,1,126.9688,127,126.9375,127,34401
ZNH15,2014-12-01 13:30,1,126.9844,127,126.9063,126.9063,42305
ZNH15,2014-12-01 14:00,1,126.9219,126.9219,126.8906,126.9219,34512
ZNH15,2014-12-01 14:30,1,126.9219,126.9219,126.875,126.875,23556
ZNH15,2014-12-01 15:00,1,126.875,126.9375,126.7656,126.7813,37484
ZNH15,2014-12-01 15:30,1,126.7813,126.7813,126.7031,126.7813,26928
ZNH15,2014-12-01 17:00,2,126.7813,126.8125,126.7656,126.7813,4085
ZNH15,2014-12-01 17:30,2,126.7969,126.8125,126.7813,126.8125,1247
ZNH15,2014-12-01 18:00,2,126.8125,126.8125,126.7813,126.8125,2105
ZNH15,2014-12-01 18:30,2,126.8125,126.8125,126.7813,126.7969,2588
ZNH15,2014-12-01 19:00,2,126.7969,126.7969,126.75,126.7656,5224
ZNH15,2014-12-01 19:30,2,126.7656,126.7813,126.75,126.7656,1472
ZNH15,2014-12-01 20:00,2,126.7813,126.7813,126.7656,126.7813,2197
ZNH15,2014-12-01 20:30,2,126.7813,126.7813,126.7656,126.7813,620
ZNH15,2014-12-01 21:00,2,126.7656,126.7969,126.7656,126.7656,1407
ZNH15,2014-12-01 21:30,2,126.7813,126.7969,126.7656,126.7656,1708
ZNH15,2014-12-01 22:00,2,126.7813,126.8125,126.7656,126.7969,1401
ZNH15,2014-12-01 22:30,2,126.7813,126.7813,126.7813,126.7813,1786
ZNH15,2014-12-01 23:00,2,126.7813,126.7813,126.7656,126.7656,779
ZNH15,2014-12-01 23:30,2,126.7656,126.7656,126.7344,126.7344,3620
ZNH15,2014-12-02 00:00,2,126.7344,126.7656,126.7344,126.7344,2242
ZNH15,2014-12-02 00:30,2,126.7344,126.75,126.7031,126.7344,5691
ZNH15,2014-12-02 01:00,2,126.7344,126.8125,126.7344,126.7969,15635
ZNH15,2014-12-02 01:30,2,126.7969,126.8125,126.7656,126.7813,9431
ZNH15,2014-12-02 02:00,2,126.7969,126.8125,126.75,126.75,15067
ZNH15,2014-12-02 02:30,2,126.7656,126.8125,126.7344,126.7969,11182
ZNH15,2014-12-02 03:00,2,126.8125,126.8125,126.7813,126.7969,4413
ZNH15,2014-12-02 03:30,2,126.7969,126.8125,126.7188,126.75,14991
ZNH15,2014-12-02 04:00,2,126.75,126.7656,126.7031,126.7656,11515
ZNH15,2014-12-02 04:30,2,126.7656,126.8281,126.75,126.8281,18890
ZNH15,2014-12-02 05:00,2,126.8125,126.8281,126.7969,126.8125,11948
ZNH15,2014-12-02 05:30,2,126.8125,126.8125,126.7656,126.7656,5970
ZNH15,2014-12-02 06:00,2,126.7656,126.7969,126.7344,126.7656,21402
ZNH15,2014-12-02 06:30,2,126.7656,126.7969,126.7031,126.7188,23857
ZNH15,2014-12-02 07:00,2,126.7344,126.7656,126.6094,126.6406,88725
ZNH15,2014-12-02 07:30,2,126.625,126.6563,126.5313,126.5625,124515
ZNH15,2014-12-02 08:00,2,126.5781,126.6406,126.5313,126.5313,58358
ZNH15,2014-12-02 08:30,2,126.5313,126.5469,126.4063,126.4375,120507
ZNH15,2014-12-02 09:00,2,126.4219,126.4688,126.3906,126.4219,70523
ZNH15,2014-12-02 09:30,2,126.4063,126.4375,126.3594,126.4219,91159
ZNH15,2014-12-02 10:00,2,126.4063,126.4531,126.3906,126.4375,50770
ZNH15,2014-12-02 10:30,2,126.4375,126.5156,126.4219,126.5156,43599
ZNH15,2014-12-02 11:00,2,126.5313,126.5313,126.4531,126.4531,43828
ZNH15,2014-12-02 11:30,2,126.4688,126.4844,126.3594,126.3906,58514
ZNH15,2014-12-02 12:00,2,126.3906,126.4375,126.375,126.4219,19767
ZNH15,2014-12-02 12:30,2,126.4219,126.4375,126.3906,126.3906,15206
ZNH15,2014-12-02 13:00,2,126.3906,126.4063,126.375,126.3906,17422
ZNH15,2014-12-02 13:30,2,126.3906,126.4219,126.3281,126.3438,48064
ZNH15,2014-12-02 14:00,2,126.3594,126.3906,126.3281,126.375,39797
ZNH15,2014-12-02 14:30,2,126.375,126.4063,126.3281,126.3281,21663
ZNH15,2014-12-02 15:00,2,126.3281,126.3438,126.2656,126.2969,23937
ZNH15,2014-12-02 15:30,2,126.2813,126.3125,126.2813,126.2969,12084
ZNH15,2014-12-02 17:00,3,126.3125,126.3438,126.2969,126.3281,2193
ZNH15,2014-12-02 17:30,3,126.3281,126.3438,126.3125,126.3281,1273
ZNH15,2014-12-02 18:00,3,126.3281,126.3438,126.3281,126.3438,1364
ZNH15,2014-12-02 18:30,3,126.3438,126.3594,126.3281,126.3438,5508
ZNH15,2014-12-02 19:00,3,126.3438,126.3594,126.3125,126.3125,2959
ZNH15,2014-12-02 19:30,3,126.3281,126.3594,126.3125,126.3438,3801
ZNH15,2014-12-02 20:00,3,126.3438,126.3594,126.3438,126.3594,2758
ZNH15,2014-12-02 20:30,3,126.3594,126.375,126.3438,126.3594,1821
ZNH15,2014-12-02 21:00,3,126.3594,126.375,126.3594,126.3594,1888
ZNH15,2014-12-02 21:30,3,126.3438,126.375,126.3438,126.3594,1212
ZNH15,2014-12-02 22:00,3,126.3594,126.375,126.3438,126.3594,1553
ZNH15,2014-12-02 22:30,3,126.3594,126.375,126.3594,126.3594,772
ZNH15,2014-12-02 23:00,3,126.3594,126.375,126.3438,126.3594,1386
ZNH15,2014-12-02 23:30,3,126.3594,126.375,126.3281,126.3438,3088
ZNH15,2014-12-03 00:00,3,126.3438,126.3594,126.3281,126.3281,1799
ZNH15,2014-12-03 00:30,3,126.3281,126.3281,126.2813,126.2969,3797
ZNH15,2014-12-03 01:00,3,126.2969,126.3125,126.1875,126.2188,15830
ZNH15,2014-12-03 01:30,3,126.2031,126.25,126.1875,126.25,15332
ZNH15,2014-12-03 02:00,3,126.2344,126.3125,126.2188,126.2969,20799
ZNH15,2014-12-03 02:30,3,126.2813,126.3125,126.25,126.3125,15011
ZNH15,2014-12-03 03:00,3,126.3125,126.3438,126.2813,126.3438,10282
ZNH15,2014-12-03 03:30,3,126.3281,126.3438,126.2656,126.3125,9192
ZNH15,2014-12-03 04:00,3,126.2969,126.2969,126.2344,126.2344,8563
ZNH15,2014-12-03 04:30,3,126.2344,126.2813,126.2188,126.25,20218
ZNH15,2014-12-03 05:00,3,126.25,126.3125,126.25,126.2813,9281
ZNH15,2014-12-03 05:30,3,126.2813,126.2813,126.2188,126.2188,10474
ZNH15,2014-12-03 06:00,3,126.2188,126.2344,126.1719,126.2188,21322
ZNH15,2014-12-03 06:30,3,126.2031,126.2969,126.2031,126.2656,30113
ZNH15,2014-12-03 07:00,3,126.2656,126.4219,126.2344,126.375,101850
ZNH15,2014-12-03 07:30,3,126.3906,126.4063,126.2656,126.2969,74691
ZNH15,2014-12-03 08:00,3,126.2813,126.3281,126.2344,126.25,51156
ZNH15,2014-12-03 08:30,3,126.25,126.2969,126.1875,126.2813,66526
ZNH15,2014-12-03 09:00,3,126.2813,126.3125,126.1563,126.2969,103424
ZNH15,2014-12-03 09:30,3,126.2969,126.3594,126.2188,126.25,74499
ZNH15,2014-12-03 10:00,3,126.2656,126.2656,126.2031,126.2656,49727
ZNH15,2014-12-03 10:30,3,126.2656,126.2969,126.2188,126.2656,38309
ZNH15,2014-12-03 11:00,3,126.2656,126.2656,126.2031,126.2656,46928
ZNH15,2014-12-03 11:30,3,126.2656,126.2656,126.1875,126.2031,28101
ZNH15,2014-12-03 12:00,3,126.2188,126.2656,126.1875,126.2031,15884
ZNH15,2014-12-03 12:30,3,126.2188,126.25,126.2031,126.25,8901
ZNH15,2014-12-03 13:00,3,126.2344,126.3281,126.2031,126.2969,55506
ZNH15,2014-12-03 13:30,3,126.2969,126.3438,126.2656,126.2813,49337
ZNH15,2014-12-03 14:00,3,126.2969,126.3125,126.2656,126.2813,29894
ZNH15,2014-12-03 14:30,3,126.2656,126.2969,126.2656,126.2969,4924
ZNH15,2014-12-03 15:00,3,126.2813,126.3125,126.2813,126.3125,7699
ZNH15,2014-12-03 15:30,3,126.2969,126.3125,126.2969,126.3125,5918
ZNH15,2014-12-03 16:00,3,126.3125,126.3125,126.3125,126.3125,84
ZNH15,2014-12-03 17:00,4,126.3438,126.3594,126.3125,126.3438,1206
ZNH15,2014-12-03 17:30,4,126.3438,126.3438,126.3125,126.3281,1258
ZNH15,2014-12-03 18:00,4,126.3281,126.3438,126.3125,126.3125,833
ZNH15,2014-12-03 18:30,4,126.3281,126.3438,126.3125,126.3281,1682
ZNH15,2014-12-03 19:00,4,126.3281,126.3438,126.3125,126.3438,1512
ZNH15,2014-12-03 19:30,4,126.3438,126.3438,126.2969,126.3281,2537
ZNH15,2014-12-03 20:00,4,126.3281,126.3281,126.2969,126.3125,1574
ZNH15,2014-12-03 20:30,4,126.3125,126.3438,126.2969,126.3438,1298
ZNH15,2014-12-03 21:00,4,126.3281,126.3438,126.3125,126.3125,356
ZNH15,2014-12-03 21:30,4,126.3125,126.3438,126.2969,126.3281,1742
ZNH15,2014-12-03 22:00,4,126.3125,126.3438,126.3125,126.3125,2012
ZNH15,2014-12-03 22:30,4,126.2969,126.3125,126.2969,126.3125,789
ZNH15,2014-12-03 23:00,4,126.3125,126.3125,126.2969,126.2969,75
ZNH15,2014-12-03 23:30,4,126.2969,126.3125,126.2969,126.2969,2257
ZNH15,2014-12-04 00:00,4,126.3125,126.3594,126.2969,126.3281,2373
ZNH15,2014-12-04 00:30,4,126.3438,126.3438,126.3125,126.3125,1721
ZNH15,2014-12-04 01:00,4,126.3125,126.3594,126.3125,126.3594,3289
ZNH15,2014-12-04 01:30,4,126.3438,126.375,126.3438,126.3594,4944
ZNH15,2014-12-04 02:00,4,126.375,126.3906,126.3438,126.375,7657
ZNH15,2014-12-04 02:30,4,126.375,126.4063,126.375,126.4063,8592
ZNH15,2014-12-04 03:00,4,126.3906,126.3906,126.2969,126.3125,13534
ZNH15,2014-12-04 03:30,4,126.3125,126.375,126.3125,126.3594,8820
ZNH15,2014-12-04 04:00,4,126.3594,126.3594,126.3281,126.3438,9823
ZNH15,2014-12-04 04:30,4,126.3594,126.3594,126.2813,126.2969,9355
ZNH15,2014-12-04 05:00,4,126.2969,126.3281,126.2813,126.3281,5344
ZNH15,2014-12-04 05:30,4,126.3281,126.3438,126.2969,126.2969,6879
ZNH15,2014-12-04 06:00,4,126.3125,126.3281,126.2813,126.2969,9508
ZNH15,2014-12-04 06:30,4,126.3125,126.3281,126.2656,126.3125,18640
ZNH15,2014-12-04 07:00,4,126.3281,126.3438,126.2969,126.3125,26379
ZNH15,2014-12-04 07:30,4,126.3281,126.5313,126.2969,126.4531,127133
ZNH15,2014-12-04 08:00,4,126.4531,126.4844,126.1406,126.2656,142185
ZNH15,2014-12-04 08:30,4,126.2656,126.4063,126.2031,126.4063,90638
ZNH15,2014-12-04 09:00,4,126.3906,126.4219,126.3438,126.4219,63015
ZNH15,2014-12-04 09:30,4,126.4063,126.5156,126.4063,126.4375,74293
ZNH15,2014-12-04 10:00,4,126.4219,126.5,126.4219,126.4531,47053
ZNH15,2014-12-04 10:30,4,126.4531,126.4688,126.375,126.4063,58760
ZNH15,2014-12-04 11:00,4,126.4219,126.4219,126.375,126.3906,23380
ZNH15,2014-12-04 11:30,4,126.3906,126.4375,126.3438,126.3438,44438
ZNH15,2014-12-04 12:00,4,126.3438,126.4375,126.3438,126.4375,17170
ZNH15,2014-12-04 12:30,4,126.4375,126.4844,126.4063,126.4375,39774
ZNH15,2014-12-04 13:00,4,126.4531,126.4531,126.4063,126.4375,17857
ZNH15,2014-12-04 13:30,4,126.4375,126.5156,126.4375,126.5,37337
ZNH15,2014-12-04 14:00,4,126.5,126.5625,126.4844,126.5625,41053
ZNH15,2014-12-04 14:30,4,126.5469,126.6094,126.5469,126.5938,28898
ZNH15,2014-12-04 15:00,4,126.5938,126.6406,126.5781,126.625,20120
ZNH15,2014-12-04 15:30,4,126.6094,126.6406,126.6094,126.625,17598
ZNH15,2014-12-04 17:00,5,126.625,126.6406,126.5938,126.5938,3707
ZNH15,2014-12-04 17:30,5,126.5938,126.6094,126.5781,126.5938,2293
ZNH15,2014-12-04 18:00,5,126.5938,126.5938,126.5625,126.5781,1841
ZNH15,2014-12-04 18:30,5,126.5781,126.5781,126.5625,126.5781,950
ZNH15,2014-12-04 19:00,5,126.5781,126.5781,126.5469,126.5469,1853
ZNH15,2014-12-04 19:30,5,126.5469,126.5625,126.5313,126.5313,3073
ZNH15,2014-12-04 20:00,5,126.5469,126.5469,126.5313,126.5313,691
ZNH15,2014-12-04 20:30,5,126.5469,126.5469,126.5313,126.5313,1695
ZNH15,2014-12-04 21:00,5,126.5469,126.5469,126.5313,126.5469,79
ZNH15,2014-12-04 21:30,5,126.5313,126.5469,126.5156,126.5469,1327
ZNH15,2014-12-04 22:00,5,126.5313,126.5469,126.5313,126.5313,1313
ZNH15,2014-12-04 22:30,5,126.5313,126.5625,126.5313,126.5469,409
ZNH15,2014-12-04 23:00,5,126.5469,126.5625,126.5156,126.5313,1484
ZNH15,2014-12-04 23:30,5,126.5313,126.5313,126.5156,126.5156,340
ZNH15,2014-12-05 00:00,5,126.5156,126.5469,126.5156,126.5156,1085
ZNH15,2014-12-05 00:30,5,126.5313,126.5469,126.5156,126.5313,1714
ZNH15,2014-12-05 01:00,5,126.5313,126.5313,126.5,126.5156,4111
ZNH15,2014-12-05 01:30,5,126.5156,126.5156,126.4375,126.4844,8365
ZNH15,2014-12-05 02:00,5,126.4688,126.4844,126.4375,126.4688,16514
ZNH15,2014-12-05 02:30,5,126.4688,126.4844,126.4375,126.4688,11885
ZNH15,2014-12-05 03:00,5,126.4688,126.4688,126.4219,126.4375,14451
ZNH15,2014-12-05 03:30,5,126.4531,126.4531,126.4219,126.4219,10841
ZNH15,2014-12-05 04:00,5,126.4219,126.4844,126.4219,126.4688,11223
ZNH15,2014-12-05 04:30,5,126.4688,126.5,126.4531,126.4531,5982
ZNH15,2014-12-05 05:00,5,126.4531,126.4531,126.3906,126.4063,12273
ZNH15,2014-12-05 05:30,5,126.4063,126.4375,126.3906,126.4063,15969
ZNH15,2014-12-05 06:00,5,126.4219,126.4375,126.375,126.4219,26200
ZNH15,2014-12-05 06:30,5,126.4219,126.4531,126.3906,126.4063,21148
ZNH15,2014-12-05 07:00,5,126.4063,126.5313,126.3906,126.4531,81409
ZNH15,2014-12-05 07:30,5,126.4063,126.4375,125.7656,125.9375,157924
ZNH15,2014-12-05 08:00,5,125.9375,126.1719,125.9375,126.125,178959
ZNH15,2014-12-05 08:30,5,126.125,126.1406,125.8594,125.9375,129141
ZNH15,2014-12-05 09:00,5,125.9375,126.0938,125.9063,125.9063,132003
ZNH15,2014-12-05 09:30,5,125.9063,125.9531,125.8438,125.8438,75643
ZNH15,2014-12-05 10:00,5,125.8438,125.9063,125.7969,125.8125,57654
ZNH15,2014-12-05 10:30,5,125.7969,125.875,125.75,125.875,75149
ZNH15,2014-12-05 11:00,5,125.8594,125.875,125.7813,125.8125,34877
ZNH15,2014-12-05 11:30,5,125.8125,125.8125,125.7656,125.7656,21207
ZNH15,2014-12-05 12:00,5,125.7656,125.9063,125.7656,125.875,35596
ZNH15,2014-12-05 12:30,5,125.875,125.8906,125.8281,125.875,20974
ZNH15,2014-12-05 13:00,5,125.875,125.9063,125.8438,125.8594,21617
ZNH15,2014-12-05 13:30,5,125.8438,125.9531,125.8438,125.9219,38884
ZNH15,2014-12-05 14:00,5,125.9219,125.9375,125.8906,125.9063,18259
ZNH15,2014-12-05 14:30,5,125.9063,125.9063,125.875,125.8906,12787
ZNH15,2014-12-05 15:00,5,125.8906,125.9375,125.8906,125.9219,9307
ZNH15,2014-12-05 15:30,5,125.9063,125.9375,125.8594,125.875,10041
ZNH15,2014-12-07 17:00,8,125.8438,125.8594,125.7656,125.7656,4827
ZNH15,2014-12-07 17:30,8,125.7656,125.8594,125.7656,125.8594,2425
ZNH15,2014-12-07 18:00,8,125.8594,125.8906,125.7656,125.7813,7022
ZNH15,2014-12-07 18:30,8,125.7813,125.8281,125.7656,125.8125,4940
ZNH15,2014-12-07 19:00,8,125.8281,125.8438,125.8125,125.8281,1937
ZNH15,2014-12-07 19:30,8,125.8125,125.8281,125.7656,125.7813,2464
ZNH15,2014-12-07 20:00,8,125.7813,125.8125,125.7813,125.8125,1037
ZNH15,2014-12-07 20:30,8,125.7969,125.8125,125.75,125.7813,2381
ZNH15,2014-12-07 21:00,8,125.7656,125.7969,125.75,125.7656,2166
ZNH15,2014-12-07 21:30,8,125.75,125.7656,125.7344,125.75,2893
ZNH15,2014-12-07 22:00,8,125.7656,125.7656,125.75,125.7656,2165
ZNH15,2014-12-07 22:30,8,125.7656,125.7813,125.75,125.7656,918
ZNH15,2014-12-07 23:00,8,125.75,125.7656,125.75,125.75,3139
ZNH15,2014-12-07 23:30,8,125.75,125.75,125.7344,125.75,923
ZNH15,2014-12-08 00:00,8,125.75,125.7656,125.6719,125.6875,7306
ZNH15,2014-12-08 00:30,8,125.6875,125.7031,125.6563,125.6719,6358
ZNH15,2014-12-08 01:00,8,125.6719,125.6875,125.6563,125.6875,9596
ZNH15,2014-12-08 01:30,8,125.6719,125.6875,125.6406,125.6719,7961
ZNH15,2014-12-08 02:00,8,125.6719,125.7031,125.6406,125.6406,18042
ZNH15,2014-12-08 02:30,8,125.6406,125.6563,125.5469,125.5625,26077
ZNH15,2014-12-08 03:00,8,125.5625,125.6406,125.5469,125.6406,22337
ZNH15,2014-12-08 03:30,8,125.6406,125.7344,125.625,125.7344,11748
ZNH15,2014-12-08 04:00,8,125.7188,125.7813,125.7031,125.75,14835
ZNH15,2014-12-08 04:30,8,125.7656,125.7969,125.7188,125.7188,13674
ZNH15,2014-12-08 05:00,8,125.7344,125.75,125.6875,125.7031,16796
ZNH15,2014-12-08 05:30,8,125.7031,125.75,125.6875,125.7344,13269
ZNH15,2014-12-08 06:00,8,125.75,125.7969,125.75,125.7813,16383
ZNH15,2014-12-08 06:30,8,125.7813,125.8438,125.75,125.7813,23725
ZNH15,2014-12-08 07:00,8,125.7813,125.9219,125.7656,125.9219,59434
ZNH15,2014-12-08 07:30,8,125.9219,125.9844,125.9063,125.9688,60744
ZNH15,2014-12-08 08:00,8,125.9688,126,125.875,125.8906,64674
ZNH15,2014-12-08 08:30,8,125.875,125.9063,125.8438,125.8906,52666
ZNH15,2014-12-08 09:00,8,125.8906,125.9688,125.875,125.9375,39661
ZNH15,2014-12-08 09:30,8,125.9375,126,125.9375,125.9844,50135
ZNH15,2014-12-08 10:00,8,125.9688,126.0625,125.9688,126.0469,45329
ZNH15,2014-12-08 10:30,8,126.0313,126.0625,125.9844,125.9844,31640
ZNH15,2014-12-08 11:00,8,126,126.0781,125.9844,126.0469,39508
ZNH15,2014-12-08 11:30,8,126.0469,126.0625,126,126.0156,16194
ZNH15,2014-12-08 12:00,8,126.0313,126.0781,126.0156,126.0625,28615
ZNH15,2014-12-08 12:30,8,126.0625,126.1406,126.0625,126.1406,50215
ZNH15,2014-12-08 13:00,8,126.1406,126.375,126.125,126.25,117165
ZNH15,2014-12-08 13:30,8,126.2656,126.2813,126.2188,126.2188,27497
ZNH15,2014-12-08 14:00,8,126.2188,126.2344,126.1719,126.2188,36176
ZNH15,2014-12-08 14:30,8,126.2188,126.2344,126.1719,126.1719,17696
ZNH15,2014-12-08 15:00,8,126.1875,126.2031,126.1719,126.2031,3635
ZNH15,2014-12-08 15:30,8,126.2031,126.2188,126.1875,126.2031,13952
ZNH15,2014-12-08 17:00,9,126.2031,126.2188,126.1719,126.1719,1753
ZNH15,2014-12-08 17:30,9,126.1875,126.1875,126.1719,126.1875,1032
ZNH15,2014-12-08 18:00,9,126.1719,126.1875,126.1406,126.1406,2949
ZNH15,2014-12-08 18:30,9,126.1406,126.1563,126.1094,126.125,3391
ZNH15,2014-12-08 19:00,9,126.1094,126.1563,126.1094,126.1563,4687
ZNH15,2014-12-08 19:30,9,126.1719,126.1719,126.1406,126.1563,2045
ZNH15,2014-12-08 20:00,9,126.1563,126.1719,126.125,126.1719,1503
ZNH15,2014-12-08 20:30,9,126.1875,126.1875,126.1719,126.1719,1860
ZNH15,2014-12-08 21:00,9,126.1719,126.1875,126.1563,126.1563,2595
ZNH15,2014-12-08 21:30,9,126.1719,126.2031,126.1563,126.1875,2486
ZNH15,2014-12-08 22:00,9,126.1875,126.2188,126.1719,126.1875,4589
ZNH15,2014-12-08 22:30,9,126.1875,126.1875,126.1719,126.1875,1434
ZNH15,2014-12-08 23:00,9,126.1875,126.2031,126.1563,126.1719,1970
ZNH15,2014-12-08 23:30,9,126.1563,126.1875,126.1406,126.1875,2983
ZNH15,2014-12-09 00:00,9,126.1875,126.2031,126.1719,126.1875,1741
ZNH15,2014-12-09 00:30,9,126.1875,126.2656,126.1875,126.25,4576
ZNH15,2014-12-09 01:00,9,126.2656,126.3594,126.25,126.3438,21948
ZNH15,2014-12-09 01:30,9,126.3438,126.375,126.2813,126.3594,17118
ZNH15,2014-12-09 02:00,9,126.375,126.4531,126.2969,126.3125,54036
ZNH15,2014-12-09 02:30,9,126.3125,126.4063,126.3125,126.3281,32022
ZNH15,2014-12-09 03:00,9,126.3438,126.3438,126.2344,126.25,22720
ZNH15,2014-12-09 03:30,9,126.2656,126.3281,126.25,126.2656,18033
ZNH15,2014-12-09 04:00,9,126.2656,126.2813,126.2188,126.25,20753
ZNH15,2014-12-09 04:30,9,126.25,126.2969,126.2344,126.2344,17585
ZNH15,2014-12-09 05:00,9,126.2344,126.2656,126.2031,126.2344,16297
ZNH15,2014-12-09 05:30,9,126.2344,126.3281,126.2188,126.3281,18066
ZNH15,2014-12-09 06:00,9,126.3281,126.4688,126.3281,126.4688,41807
ZNH15,2014-12-09 06:30,9,126.4688,126.5781,126.4531,126.5313,68604
ZNH15,2014-12-09 07:00,9,126.5313,126.5938,126.4219,126.5781,60827
ZNH15,2014-12-09 07:30,9,126.5781,126.5938,126.5,126.5469,46917
ZNH15,2014-12-09 08:00,9,126.5469,126.6875,126.5313,126.6563,85639
ZNH15,2014-12-09 08:30,9,126.6406,126.7344,126.5938,126.6094,93216
ZNH15,2014-12-09 09:00,9,126.6094,126.75,126.5938,126.75,114659
ZNH15,2014-12-09 09:30,9,126.7344,126.875,126.7188,126.7344,160847
ZNH15,2014-12-09 10:00,9,126.7344,126.7656,126.6563,126.6875,74455
ZNH15,2014-12-09 10:30,9,126.6719,126.7344,126.6406,126.7344,42295
ZNH15,2014-12-09 11:00,9,126.7344,126.75,126.6406,126.6563,49865
ZNH15,2014-12-09 11:30,9,126.6406,126.6719,126.6094,126.6719,46131
ZNH15,2014-12-09 12:00,9,126.6563,126.6875,126.5156,126.5156,61783
ZNH15,2014-12-09 12:30,9,126.5156,126.5781,126.4844,126.5781,35661
ZNH15,2014-12-09 13:00,9,126.5625,126.5781,126.5,126.5469,18562
ZNH15,2014-12-09 13:30,9,126.5469,126.625,126.5313,126.6094,38355
ZNH15,2014-12-09 14:00,9,126.6094,126.6719,126.5625,126.6094,33739
ZNH15,2014-12-09 14:30,9,126.6094,126.625,126.5938,126.5938,11027
ZNH15,2014-12-09 15:00,9,126.6094,126.7031,126.5938,126.6875,10891
ZNH15,2014-12-09 15:30,9,126.6875,126.6875,126.6406,126.6563,6745
ZNH15,2014-12-09 16:00,9,126.6563,126.6563,126.6563,126.6563,8
ZNH15,2014-12-09 17:00,10,126.6406,126.6563,126.5625,126.5938,2780
ZNH15,2014-12-09 17:30,10,126.6094,126.625,126.5938,126.6094,997
ZNH15,2014-12-09 18:00,10,126.5938,126.6094,126.5,126.5313,6626
ZNH15,2014-12-09 18:30,10,126.5469,126.5625,126.5,126.5469,2804
ZNH15,2014-12-09 19:00,10,126.5313,126.5625,126.5156,126.5469,3587
ZNH15,2014-12-09 19:30,10,126.5469,126.5781,126.5469,126.5625,2641
ZNH15,2014-12-09 20:00,10,126.5625,126.5781,126.5469,126.5781,2857
ZNH15,2014-12-09 20:30,10,126.5781,126.5938,126.5625,126.5938,2934
ZNH15,2014-12-09 21:00,10,126.5938,126.6094,126.5781,126.5781,1143
ZNH15,2014-12-09 21:30,10,126.5938,126.6094,126.5781,126.5781,1907
ZNH15,2014-12-09 22:00,10,126.5781,126.6094,126.5781,126.6094,1695
ZNH15,2014-12-09 22:30,10,126.625,126.6875,126.6094,126.6563,7055
ZNH15,2014-12-09 23:00,10,126.6719,126.6875,126.6563,126.6875,2472
ZNH15,2014-12-09 23:30,10,126.6875,126.6875,126.6406,126.6563,2543
ZNH15,2014-12-10 00:00,10,126.6563,126.6875,126.625,126.6406,4171
ZNH15,2014-12-10 00:30,10,126.6406,126.6406,126.5625,126.6094,3803
ZNH15,2014-12-10 01:00,10,126.625,126.6719,126.6094,126.6719,8187
ZNH15,2014-12-10 01:30,10,126.6563,126.7656,126.6563,126.7344,20630
ZNH15,2014-12-10 02:00,10,126.7344,126.7344,126.5938,126.6094,18244
ZNH15,2014-12-10 02:30,10,126.5938,126.6875,126.5938,126.6719,16346
ZNH15,2014-12-10 03:00,10,126.6719,126.7344,126.6563,126.6563,13682
ZNH15,2014-12-10 03:30,10,126.6563,126.7031,126.6563,126.6875,7629
ZNH15,2014-12-10 04:00,10,126.6875,126.75,126.6875,126.7344,8546
ZNH15,2014-12-10 04:30,10,126.75,126.7656,126.6875,126.6875,10076
ZNH15,2014-12-10 05:00,10,126.6875,126.7188,126.6406,126.6563,9013
ZNH15,2014-12-10 05:30,10,126.6719,126.6719,126.5313,126.5469,23202
ZNH15,2014-12-10 06:00,10,126.5625,126.6094,126.5313,126.6094,24894
ZNH15,2014-12-10 06:30,10,126.6094,126.6875,126.5469,126.625,33188
ZNH15,2014-12-10 07:00,10,126.6406,126.7344,126.6406,126.6875,34912
ZNH15,2014-12-10 07:30,10,126.6875,126.7031,126.625,126.6406,45148
ZNH15,2014-12-10 08:00,10,126.6406,126.6563,126.5625,126.5781,29242
ZNH15,2014-12-10 08:30,10,126.5938,126.75,126.5625,126.7188,96993
ZNH15,2014-12-10 09:00,10,126.7188,126.7656,126.6875,126.7031,66378
ZNH15,2014-12-10 09:30,10,126.7031,126.8906,126.7031,126.7344,114355
ZNH15,2014-12-10 10:00,10,126.7344,126.8594,126.6875,126.8281,83744
ZNH15,2014-12-10 10:30,10,126.8281,126.8438,126.7656,126.7656,36383
ZNH15,2014-12-10 11:00,10,126.7656,126.8281,126.7656,126.7656,34533
ZNH15,2014-12-10 11:30,10,126.7813,126.7969,126.7031,126.7344,58309
ZNH15,2014-12-10 12:00,10,126.7344,126.8438,126.6875,126.8281,65776
ZNH15,2014-12-10 12:30,10,126.8281,126.9688,126.8125,126.9688,70580
ZNH15,2014-12-10 13:00,10,126.9531,127.0156,126.9219,127,53777
ZNH15,2014-12-10 13:30,10,127,127.1094,126.9688,127.0938,53566
ZNH15,2014-12-10 14:00,10,127.0938,127.1719,127.0625,127.0625,76344
ZNH15,2014-12-10 14:30,10,127.0781,127.2188,127.0625,127.1563,38030
ZNH15,2014-12-10 15:00,10,127.1563,127.1719,127.1094,127.125,17000
ZNH15,2014-12-10 15:30,10,127.1094,127.1563,127.0781,127.1406,10713
ZNH15,2014-12-10 17:00,11,127.0938,127.1406,127.0938,127.0938,3708
ZNH15,2014-12-10 17:30,11,127.0938,127.1406,127.0781,127.125,2282
ZNH15,2014-12-10 18:00,11,127.125,127.25,127.125,127.2188,6798
ZNH15,2014-12-10 18:30,11,127.2344,127.2344,127.1875,127.2031,3639
ZNH15,2014-12-10 19:00,11,127.2188,127.25,127.2031,127.2031,5759
ZNH15,2014-12-10 19:30,11,127.2031,127.2031,127.125,127.1563,6410
ZNH15,2014-12-10 20:00,11,127.1406,127.1875,127.1406,127.1719,2925
ZNH15,2014-12-10 20:30,11,127.1719,127.2031,127.1563,127.1563,2940
ZNH15,2014-12-10 21:00,11,127.1719,127.2031,127.1563,127.1875,2047
ZNH15,2014-12-10 21:30,11,127.2031,127.2031,127.1875,127.2031,1716
ZNH15,2014-12-10 22:00,11,127.2031,127.2188,127.1875,127.2188,797
ZNH15,2014-12-10 22:30,11,127.2031,127.2188,127.1875,127.2031,1213
ZNH15,2014-12-10 23:00,11,127.1875,127.2031,127.1719,127.1875,1238
ZNH15,2014-12-10 23:30,11,127.1875,127.1875,127.1563,127.1719,961
ZNH15,2014-12-11 00:00,11,127.1719,127.1719,127.1406,127.1406,1404
ZNH15,2014-12-11 00:30,11,127.1406,127.1719,127.1406,127.1563,1424
ZNH15,2014-12-11 01:00,11,127.1719,127.1719,127.0625,127.0938,10003
ZNH15,2014-12-11 01:30,11,127.1094,127.2031,127.0781,127.2031,11553
ZNH15,2014-12-11 02:00,11,127.1875,127.2656,127.125,127.2344,28481
ZNH15,2014-12-11 02:30,11,127.2188,127.2344,127.1563,127.1875,17810
ZNH15,2014-12-11 03:00,11,127.1719,127.2656,127.1719,127.1875,16872
ZNH15,2014-12-11 03:30,11,127.1875,127.1875,127.125,127.1406,14578
ZNH15,2014-12-11 04:00,11,127.1406,127.2188,127.125,127.1719,20585
ZNH15,2014-12-11 04:30,11,127.1719,127.2031,127.0938,127.1563,22917
ZNH15,2014-12-11 05:00,11,127.1563,127.2188,127.1563,127.2031,10979
ZNH15,2014-12-11 05:30,11,127.2188,127.3125,127.2031,127.2969,24184
ZNH15,2014-12-11 06:00,11,127.2969,127.375,127.2344,127.3281,31466
ZNH15,2014-12-11 06:30,11,127.3438,127.3438,127.1875,127.1875,34633
ZNH15,2014-12-11 07:00,11,127.1875,127.2969,127.1094,127.1406,66628
ZNH15,2014-12-11 07:30,11,127.1406,127.2031,126.9688,127.0156,151114
ZNH15,2014-12-11 08:00,11,127,127.0938,126.9219,126.9844,83109
ZNH15,2014-12-11 08:30,11,126.9688,126.9844,126.8906,126.9531,77530
ZNH15,2014-12-11 09:00,11,126.9531,126.9531,126.8281,126.8438,63922
ZNH15,2014-12-11 09:30,11,126.8438,126.875,126.7344,126.75,74055
ZNH15,2014-12-11 10:00,11,126.7656,126.8125,126.6875,126.7344,99979
ZNH15,2014-12-11 10:30,11,126.7344,126.7813,126.6719,126.6875,41689
ZNH15,2014-12-11 11:00,11,126.7031,126.7188,126.6563,126.7031,46005
ZNH15,2014-12-11 11:30,11,126.7031,126.7813,126.6563,126.6875,46955
ZNH15,2014-12-11 12:00,11,126.6875,126.8281,126.6406,126.7344,84874
ZNH15,2014-12-11 12:30,11,126.75,126.7656,126.5938,126.75,88765
ZNH15,2014-12-11 13:00,11,126.75,126.9531,126.75,126.9375,56689
ZNH15,2014-12-11 13:30,11,126.9531,126.9531,126.8594,126.8906,55883
ZNH15,2014-12-11 14:00,11,126.8906,126.8906,126.75,126.7969,26342
ZNH15,2014-12-11 14:30,11,126.7813,126.9063,126.75,126.875,35793
ZNH15,2014-12-11 15:00,11,126.875,126.9375,126.8438,126.9219,15012
ZNH15,2014-12-11 15:30,11,126.9219,126.9688,126.9063,126.9531,15455
ZNH15,2014-12-11 17:00,12,126.9219,126.9688,126.9219,126.9531,1875
ZNH15,2014-12-11 17:30,12,126.9688,126.9844,126.9375,126.9375,987
ZNH15,2014-12-11 18:00,12,126.9375,126.9531,126.9063,126.9375,2330
ZNH15,2014-12-11 18:30,12,126.9219,126.9688,126.9219,126.9375,1246
ZNH15,2014-12-11 19:00,12,126.9531,126.9688,126.9531,126.9688,1765
ZNH15,2014-12-11 19:30,12,126.9688,127.0313,126.9688,127.0156,2514
ZNH15,2014-12-11 20:00,12,127.0156,127.0625,127.0156,127.0313,3545
ZNH15,2014-12-11 20:30,12,127.0313,127.0625,126.9844,127.0156,4273
ZNH15,2014-12-11 21:00,12,127.0313,127.0469,127.0156,127.0313,1166
ZNH15,2014-12-11 21:30,12,127.0313,127.0781,127.0313,127.0625,2519
ZNH15,2014-12-11 22:00,12,127.0625,127.1094,127.0469,127.0938,5564
ZNH15,2014-12-11 22:30,12,127.0781,127.0938,127.0469,127.0625,2304
ZNH15,2014-12-11 23:00,12,127.0625,127.0781,127.0313,127.0313,2523
ZNH15,2014-12-11 23:30,12,127.0469,127.0469,127.0313,127.0469,2335
ZNH15,2014-12-12 00:00,12,127.0469,127.0781,127.0313,127.0781,1363
ZNH15,2014-12-12 00:30,12,127.0781,127.125,127.0781,127.1094,3453
ZNH15,2014-12-12 01:00,12,127.1094,127.125,127.0313,127.0625,7196
ZNH15,2014-12-12 01:30,12,127.0469,127.1094,127,127.1094,10622
ZNH15,2014-12-12 02:00,12,127.0938,127.1875,127.0781,127.1563,17245
ZNH15,2014-12-12 02:30,12,127.1719,127.25,127.1719,127.2344,27046
ZNH15,2014-12-12 03:00,12,127.25,127.4219,127.2188,127.3281,44758
ZNH15,2014-12-12 03:30,12,127.3281,127.3438,127.2188,127.25,21159
ZNH15,2014-12-12 04:00,12,127.2656,127.2813,127.2031,127.2813,15918
ZNH15,2014-12-12 04:30,12,127.2813,127.375,127.25,127.3594,20264
ZNH15,2014-12-12 05:00,12,127.375,127.3906,127.2969,127.3594,15728
ZNH15,2014-12-12 05:30,12,127.3438,127.375,127.3281,127.3438,15905
ZNH15,2014-12-12 06:00,12,127.3594,127.3906,127.2813,127.2969,32087
ZNH15,2014-12-12 06:30,12,127.2969,127.375,127.25,127.3594,40737
ZNH15,2014-12-12 07:00,12,127.3594,127.4531,127.2969,127.4219,52825
ZNH15,2014-12-12 07:30,12,127.4219,127.4688,127.3281,127.3438,80092
ZNH15,2014-12-12 08:00,12,127.3594,127.3906,127.2813,127.3438,58790
ZNH15,2014-12-12 08:30,12,127.3594,127.4063,127.1875,127.2188,110592
ZNH15,2014-12-12 09:00,12,127.2031,127.375,127.1563,127.3281,136575
ZNH15,2014-12-12 09:30,12,127.3281,127.6406,127.2656,127.625,119355
ZNH15,2014-12-12 10:00,12,127.6406,127.7969,127.5781,127.6719,164552
ZNH15,2014-12-12 10:30,12,127.6563,127.7188,127.5313,127.7031,86579
ZNH15,2014-12-12 11:00,12,127.7031,127.75,127.5469,127.5469,64745
ZNH15,2014-12-12 11:30,12,127.5469,127.6875,127.5469,127.6719,37696
ZNH15,2014-12-12 12:00,12,127.6719,127.6875,127.5,127.5469,55870
ZNH15,2014-12-12 12:30,12,127.5469,127.6406,127.5156,127.5313,26188
ZNH15,2014-12-12 13:00,12,127.5469,127.5781,127.4688,127.5313,39541
ZNH15,2014-12-12 13:30,12,127.5313,127.5625,127.5,127.5469,32657
ZNH15,2014-12-12 14:00,12,127.5469,127.6406,127.5156,127.6094,24852
ZNH15,2014-12-12 14:30,12,127.6094,127.7031,127.6094,127.6875,20486
ZNH15,2014-12-12 15:00,12,127.6875,127.7031,127.6563,127.6875,10662
ZNH15,2014-12-12 15:30,12,127.7031,127.7344,127.6875,127.7188,7827
ZNH15,2014-12-14 17:00,15,127.625,127.875,127.6094,127.75,11997
ZNH15,2014-12-14 17:30,15,127.75,127.7656,127.7031,127.75,5370
ZNH15,2014-12-14 18:00,15,127.75,127.8438,127.7031,127.7188,8743
ZNH15,2014-12-14 18:30,15,127.7031,127.7188,127.6719,127.6875,4040
ZNH15,2014-12-14 19:00,15,127.7031,127.7031,127.6719,127.6875,2894
ZNH15,2014-12-14 19:30,15,127.6719,127.7031,127.6406,127.6875,5215
ZNH15,2014-12-14 20:00,15,127.6875,127.75,127.6719,127.75,3477
ZNH15,2014-12-14 20:30,15,127.75,127.75,127.6563,127.6875,2848
ZNH15,2014-12-14 21:00,15,127.6719,127.6719,127.6094,127.6406,3444
ZNH15,2014-12-14 21:30,15,127.625,127.6406,127.5625,127.5938,4276
ZNH15,2014-12-14 22:00,15,127.5938,127.6094,127.5781,127.5938,987
ZNH15,2014-12-14 22:30,15,127.5938,127.5938,127.5625,127.5625,1412
ZNH15,2014-12-14 23:00,15,127.5625,127.5625,127.5625,127.5625,24
ZNH15,2014-12-14 23:30,15,127.5625,127.5938,127.5625,127.5781,1400
ZNH15,2014-12-15 00:00,15,127.5781,127.6094,127.5781,127.5938,337
ZNH15,2014-12-15 00:30,15,127.5938,127.7344,127.5938,127.6875,5465
ZNH15,2014-12-15 01:00,15,127.6719,127.75,127.6563,127.6563,11526
ZNH15,2014-12-15 01:30,15,127.6563,127.6875,127.5781,127.5938,8376
ZNH15,2014-12-15 02:00,15,127.5938,127.5938,127.4844,127.5,20817
ZNH15,2014-12-15 02:30,15,127.5,127.5156,127.3594,127.3906,30035
ZNH15,2014-12-15 03:00,15,127.3906,127.4219,127.2813,127.375,31710
ZNH15,2014-12-15 03:30,15,127.3594,127.375,127.2344,127.2344,27531
ZNH15,2014-12-15 04:00,15,127.2344,127.3281,127.2344,127.3125,9797
ZNH15,2014-12-15 04:30,15,127.3281,127.3438,127.2344,127.25,15937
ZNH15,2014-12-15 05:00,15,127.25,127.2813,127.2188,127.25,13916
ZNH15,2014-12-15 05:30,15,127.25,127.2969,127.2188,127.25,15150
ZNH15,2014-12-15 06:00,15,127.2656,127.2969,127.2344,127.2813,15643
ZNH15,2014-12-15 06:30,15,127.2813,127.2969,127.2188,127.2344,23354
ZNH15,2014-12-15 07:00,15,127.2344,127.2969,127.2188,127.2813,53511
ZNH15,2014-12-15 07:30,15,127.2813,127.4688,127.2656,127.3438,77212
ZNH15,2014-12-15 08:00,15,127.3438,127.3594,127.2344,127.2656,56545
ZNH15,2014-12-15 08:30,15,127.2656,127.3125,127.1875,127.3125,72104
ZNH15,2014-12-15 09:00,15,127.3125,127.4219,127.2656,127.3906,97869
ZNH15,2014-12-15 09:30,15,127.4063,127.4063,127.2656,127.2813,75424
ZNH15,2014-12-15 10:00,15,127.2813,127.5313,127.2656,127.4844,83949
ZNH15,2014-12-15 10:30,15,127.4844,127.625,127.4063,127.5625,99863
ZNH15,2014-12-15 11:00,15,127.5781,127.5781,127.4219,127.4219,85035
ZNH15,2014-12-15 11:30,15,127.4219,127.4688,127.3438,127.3906,78152
ZNH15,2014-12-15 12:00,15,127.4063,127.4844,127.375,127.4219,44853
ZNH15,2014-12-15 12:30,15,127.4219,127.4531,127.3125,127.3281,54107
ZNH15,2014-12-15 13:00,15,127.3281,127.375,127.2344,127.2813,50044
ZNH15,2014-12-15 13:30,15,127.2656,127.3438,127.25,127.25,59199
ZNH15,2014-12-15 14:00,15,127.2656,127.2813,127.2031,127.2656,25774
ZNH15,2014-12-15 14:30,15,127.2656,127.3125,127.25,127.2656,14533
ZNH15,2014-12-15 15:00,15,127.2813,127.3125,127.2656,127.2813,6874
ZNH15,2014-12-15 15:30,15,127.2969,127.3125,127.25,127.2656,5651
ZNH15,2014-12-15 17:00,16,127.2813,127.3281,127.2656,127.3125,957
ZNH15,2014-12-15 17:30,16,127.3125,127.3438,127.2969,127.2969,1288
ZNH15,2014-12-15 18:00,16,127.2969,127.375,127.2813,127.375,2282
ZNH15,2014-12-15 18:30,16,127.375,127.4219,127.375,127.3906,3645
ZNH15,2014-12-15 19:00,16,127.3906,127.4063,127.375,127.375,1497
ZNH15,2014-12-15 19:30,16,127.3906,127.4219,127.375,127.3906,2386
ZNH15,2014-12-15 20:00,16,127.3906,127.4063,127.3594,127.3906,2307
ZNH15,2014-12-15 20:30,16,127.3906,127.4063,127.3906,127.3906,486
ZNH15,2014-12-15 21:00,16,127.4063,127.4375,127.3906,127.4219,2292
ZNH15,2014-12-15 21:30,16,127.4219,127.4375,127.3906,127.4219,3298
ZNH15,2014-12-15 22:00,16,127.4219,127.4375,127.4219,127.4375,1765
ZNH15,2014-12-15 22:30,16,127.4375,127.4375,127.3594,127.375,2710
ZNH15,2014-12-15 23:00,16,127.3594,127.3906,127.3438,127.375,3163
ZNH15,2014-12-15 23:30,16,127.375,127.4531,127.375,127.4375,2011
ZNH15,2014-12-16 00:00,16,127.4375,127.4531,127.4063,127.4219,2608
ZNH15,2014-12-16 00:30,16,127.4063,127.4219,127.3906,127.3906,2680
ZNH15,2014-12-16 01:00,16,127.3906,127.4063,127.3438,127.3438,9959
ZNH15,2014-12-16 01:30,16,127.3594,127.3594,127.2969,127.3281,6629
ZNH15,2014-12-16 02:00,16,127.3281,127.5156,127.3125,127.5,29578
ZNH15,2014-12-16 02:30,16,127.4844,127.7344,127.4375,127.6875,68905
ZNH15,2014-12-16 03:00,16,127.6875,127.6875,127.5313,127.5781,41932
ZNH15,2014-12-16 03:30,16,127.5938,127.6719,127.5469,127.5781,38810
ZNH15,2014-12-16 04:00,16,127.5781,127.5781,127.4844,127.5,16660
ZNH15,2014-12-16 04:30,16,127.5156,127.5469,127.4531,127.5156,10936
ZNH15,2014-12-16 05:00,16,127.5156,127.7344,127.5156,127.6719,38537
ZNH15,2014-12-16 05:30,16,127.6719,128.0156,127.6563,127.9844,57420
ZNH15,2014-12-16 06:00,16,127.9844,128.3906,127.9844,128.125,109661
ZNH15,2014-12-16 06:30,16,128.125,128.1719,127.8281,128.0938,71945
ZNH15,2014-12-16 07:00,16,128.0938,128.0938,127.8125,127.8281,65131
ZNH15,2014-12-16 07:30,16,127.8281,127.9531,127.7344,127.8438,103367
ZNH15,2014-12-16 08:00,16,127.8281,127.9219,127.7031,127.875,73767
ZNH15,2014-12-16 08:30,16,127.8594,127.9063,127.75,127.8125,118404
ZNH15,2014-12-16 09:00,16,127.8281,127.8906,127.7656,127.7813,70055
ZNH15,2014-12-16 09:30,16,127.7813,127.8125,127.5313,127.5625,66987
ZNH15,2014-12-16 10:00,16,127.5781,127.6719,127.3906,127.4531,78821
ZNH15,2014-12-16 10:30,16,127.4531,127.6719,127.375,127.6406,63646
ZNH15,2014-12-16 11:00,16,127.6406,127.6719,127.5625,127.6406,24722
ZNH15,2014-12-16 11:30,16,127.6563,127.6719,127.5625,127.6563,23811
ZNH15,2014-12-16 12:00,16,127.6563,127.7344,127.5781,127.7031,32329
ZNH15,2014-12-16 12:30,16,127.7188,127.75,127.6094,127.625,28728
ZNH15,2014-12-16 13:00,16,127.625,127.6563,127.5781,127.5938,18358
ZNH15,2014-12-16 13:30,16,127.6094,127.6719,127.5625,127.6406,21116
ZNH15,2014-12-16 14:00,16,127.6406,127.7188,127.6094,127.7031,21534
ZNH15,2014-12-16 14:30,16,127.7031,127.7969,127.6875,127.75,22290
ZNH15,2014-12-16 15:00,16,127.7656,127.7969,127.7188,127.7344,8767
ZNH15,2014-12-16 15:30,16,127.75,127.7656,127.7031,127.7344,9402
ZNH15,2014-12-16 17:00,17,127.7188,127.7813,127.7188,127.7188,1882
ZNH15,2014-12-16 17:30,17,127.7344,127.7656,127.7344,127.7656,1108
ZNH15,2014-12-16 18:00,17,127.7656,127.7969,127.75,127.75,3552
ZNH15,2014-12-16 18:30,17,127.7344,127.75,127.7188,127.7344,2576
ZNH15,2014-12-16 19:00,17,127.75,127.7813,127.7344,127.7656,1509
ZNH15,2014-12-16 19:30,17,127.7813,127.7813,127.75,127.7656,1655
ZNH15,2014-12-16 20:00,17,127.7656,127.8125,127.75,127.7969,1141
ZNH15,2014-12-16 20:30,17,127.7969,127.8281,127.7813,127.7813,2083
ZNH15,2014-12-16 21:00,17,127.7969,127.8438,127.7969,127.8125,1902
ZNH15,2014-12-16 21:30,17,127.8281,127.8281,127.7656,127.7656,3395
ZNH15,2014-12-16 22:00,17,127.7656,127.7656,127.7188,127.75,2009
ZNH15,2014-12-16 22:30,17,127.75,127.7656,127.7188,127.75,1471
ZNH15,2014-12-16 23:00,17,127.75,127.7813,127.7344,127.7656,729
ZNH15,2014-12-16 23:30,17,127.75,127.7813,127.75,127.7656,1365
ZNH15,2014-12-17 00:00,17,127.7656,127.7813,127.75,127.7656,700
ZNH15,2014-12-17 00:30,17,127.75,127.7656,127.6563,127.6563,3401
ZNH15,2014-12-17 01:00,17,127.6719,127.7188,127.6406,127.6563,10481
ZNH15,2014-12-17 01:30,17,127.6563,127.6563,127.5469,127.5625,10676
ZNH15,2014-12-17 02:00,17,127.5625,127.6094,127.4844,127.5,27524
ZNH15,2014-12-17 02:30,17,127.4844,127.5469,127.4844,127.5313,18992
ZNH15,2014-12-17 03:00,17,127.5313,127.5781,127.5,127.5625,16951
ZNH15,2014-12-17 03:30,17,127.5469,127.5781,127.4531,127.4531,11946
ZNH15,2014-12-17 04:00,17,127.4688,127.4688,127.375,127.3906,11785
ZNH15,2014-12-17 04:30,17,127.4063,127.4219,127.3594,127.4063,10946
ZNH15,2014-12-17 05:00,17,127.4063,127.5,127.4063,127.4531,10452
ZNH15,2014-12-17 05:30,17,127.4688,127.5,127.4375,127.4531,9822
ZNH15,2014-12-17 06:00,17,127.4531,127.4844,127.3906,127.4063,14948
ZNH15,2014-12-17 06:30,17,127.4063,127.4688,127.3594,127.4375,24054
ZNH15,2014-12-17 07:00,17,127.4375,127.4844,127.4063,127.4531,36510
ZNH15,2014-12-17 07:30,17,127.4531,127.5938,127.4375,127.5781,69314
ZNH15,2014-12-17 08:00,17,127.5938,127.6563,127.5469,127.625,44385
ZNH15,2014-12-17 08:30,17,127.625,127.7031,127.5625,127.5781,81242
ZNH15,2014-12-17 09:00,17,127.5781,127.6094,127.5,127.5469,49063
ZNH15,2014-12-17 09:30,17,127.5469,127.5625,127.4531,127.4844,41427
ZNH15,2014-12-17 10:00,17,127.4844,127.5,127.375,127.4063,32091
ZNH15,2014-12-17 10:30,17,127.4063,127.4063,127.2969,127.2969,29417
ZNH15,2014-12-17 11:00,17,127.2969,127.3906,127.2813,127.375,28536
ZNH15,2014-12-17 11:30,17,127.3594,127.4063,127.3438,127.3906,33112
ZNH15,2014-12-17 12:00,17,127.3906,127.4219,127.3281,127.3281,24483
ZNH15,2014-12-17 12:30,17,127.3438,127.5469,127.2188,127.3125,35244
ZNH15,2014-12-17 13:00,17,127.2969,127.8125,127.0781,127.5313,218432
ZNH15,2014-12-17 13:30,17,127.5313,127.5469,126.9063,126.9219,144739
ZNH15,2014-12-17 14:00,17,126.9063,127.1563,126.8906,127.0469,94880
ZNH15,2014-12-17 14:30,17,127.0313,127.125,126.9531,126.9844,40728
ZNH15,2014-12-17 15:00,17,126.9844,127.0938,126.9531,127.0625,13002
ZNH15,2014-12-17 15:30,17,127.0625,127.0781,126.9688,126.9844,5741
ZNH15,2014-12-17 17:00,18,126.9375,126.9531,126.8438,126.9063,4044
ZNH15,2014-12-17 17:30,18,126.9063,126.9375,126.8906,126.9063,2131
ZNH15,2014-12-17 18:00,18,126.9063,126.9219,126.8906,126.9063,2285
ZNH15,2014-12-17 18:30,18,126.9219,127.0469,126.9063,127.0469,6229
ZNH15,2014-12-17 19:00,18,127.0469,127.1094,127,127.0156,4672
ZNH15,2014-12-17 19:30,18,127,127.0469,126.9844,127.0313,3003
ZNH15,2014-12-17 20:00,18,127.0313,127.0625,127.0156,127.0313,2557
ZNH15,2014-12-17 20:30,18,127.0313,127.0469,127.0313,127.0313,926
ZNH15,2014-12-17 21:00,18,127.0313,127.0469,127.0156,127.0313,591
ZNH15,2014-12-17 21:30,18,127.0313,127.0625,127.0313,127.0625,1779
ZNH15,2014-12-17 22:00,18,127.0469,127.0469,127.0313,127.0313,1014
ZNH15,2014-12-17 22:30,18,127.0313,127.0625,127.0313,127.0469,342
ZNH15,2014-12-17 23:00,18,127.0469,127.0781,127.0469,127.0625,2001
ZNH15,2014-12-17 23:30,18,127.0625,127.0625,127.0313,127.0313,1702
ZNH15,2014-12-18 00:00,18,127.0313,127.0469,127,127.0156,2004
ZNH15,2014-12-18 00:30,18,127.0156,127.0781,127.0156,127.0781,1976
ZNH15,2014-12-18 01:00,18,127.0781,127.2344,127.0625,127.2031,17850
ZNH15,2014-12-18 01:30,18,127.2031,127.2031,127.0938,127.1406,12695
ZNH15,2014-12-18 02:00,18,127.1406,127.2188,127.1094,127.1875,24551
ZNH15,2014-12-18 02:30,18,127.2031,127.2188,127.1094,127.125,17737
ZNH15,2014-12-18 03:00,18,127.125,127.125,126.9531,126.9844,25796
ZNH15,2014-12-18 03:30,18,126.9688,126.9688,126.8594,126.8906,28440
ZNH15,2014-12-18 04:00,18,126.8906,126.9531,126.7656,126.7969,29957
ZNH15,2014-12-18 04:30,18,126.8125,126.8594,126.7969,126.8281,15740
ZNH15,2014-12-18 05:00,18,126.8281,126.8906,126.7969,126.7969,22625
ZNH15,2014-12-18 05:30,18,126.7969,126.8125,126.6875,126.7344,25965
ZNH15,2014-12-18 06:00,18,126.7188,126.7188,126.625,126.7031,35065
ZNH15,2014-12-18 06:30,18,126.7031,126.7656,126.625,126.7188,43137
ZNH15,2014-12-18 07:00,18,126.7344,126.7344,126.6563,126.6719,43235
ZNH15,2014-12-18 07:30,18,126.6719,126.7344,126.4688,126.4688,88725
ZNH15,2014-12-18 08:00,18,126.4688,126.4844,126.3281,126.4688,108206
ZNH15,2014-12-18 08:30,18,126.4688,126.5156,126.4063,126.5,82963
ZNH15,2014-12-18 09:00,18,126.5,126.5469,126.3438,126.3906,90383
ZNH15,2014-12-18 09:30,18,126.375,126.4844,126.3125,126.3594,57909
ZNH15,2014-12-18 10:00,18,126.3594,126.5313,126.3438,126.4219,64888
ZNH15,2014-12-18 10:30,18,126.4219,126.4688,126.3906,126.4375,37546
ZNH15,2014-12-18 11:00,18,126.4375,126.4844,126.4219,126.4531,22962
ZNH15,2014-12-18 11:30,18,126.4531,126.4531,126.375,126.3906,26185
ZNH15,2014-12-18 12:00,18,126.375,126.5313,126.3594,126.4219,47354
ZNH15,2014-12-18 12:30,18,126.4063,126.4063,126.3281,126.3906,26916
ZNH15,2014-12-18 13:00,18,126.3906,126.4531,126.3906,126.4531,16849
ZNH15,2014-12-18 13:30,18,126.4531,126.5156,126.4375,126.4531,34298
ZNH15,2014-12-18 14:00,18,126.4688,126.5,126.4063,126.4219,32078
ZNH15,2014-12-18 14:30,18,126.4219,126.4531,126.4063,126.4219,13522
ZNH15,2014-12-18 15:00,18,126.4219,126.4688,126.4219,126.4375,10123
ZNH15,2014-12-18 15:30,18,126.4375,126.4844,126.4375,126.4375,7643
ZNH15,2014-12-18 17:00,19,126.4531,126.4844,126.4375,126.4531,1705
ZNH15,2014-12-18 17:30,19,126.4531,126.4531,126.4219,126.4375,1009
ZNH15,2014-12-18 18:00,19,126.4375,126.4844,126.4375,126.4688,1243
ZNH15,2014-12-18 18:30,19,126.4844,126.5,126.4688,126.4844,2872
ZNH15,2014-12-18 19:00,19,126.4688,126.4844,126.4531,126.4844,2321
ZNH15,2014-12-18 19:30,19,126.4688,126.5,126.375,126.375,3909
ZNH15,2014-12-18 20:00,19,126.3906,126.4063,126.375,126.4063,1830
ZNH15,2014-12-18 20:30,19,126.3906,126.4063,126.3906,126.4063,207
ZNH15,2014-12-18 21:00,19,126.4063,126.4219,126.3906,126.4219,1628
ZNH15,2014-12-18 21:30,19,126.4063,126.4063,126.2969,126.3125,5846
ZNH15,2014-12-18 22:00,19,126.3125,126.3594,126.3125,126.3125,3420
ZNH15,2014-12-18 22:30,19,126.3125,126.3281,126.2969,126.3281,1915
ZNH15,2014-12-18 23:00,19,126.3281,126.3438,126.3125,126.3125,1209
ZNH15,2014-12-18 23:30,19,126.3281,126.3281,126.2813,126.3125,3038
ZNH15,2014-12-19 00:00,19,126.3125,126.3438,126.2969,126.3281,1021
ZNH15,2014-12-19 00:30,19,126.3281,126.375,126.3125,126.375,2477
ZNH15,2014-12-19 01:00,19,126.375,126.4375,126.3594,126.3906,9747
ZNH15,2014-12-19 01:30,19,126.4063,126.4531,126.3438,126.4375,7119
ZNH15,2014-12-19 02:00,19,126.4375,126.4531,126.3594,126.375,12813
ZNH15,2014-12-19 02:30,19,126.375,126.375,126.2813,126.3281,21590
ZNH15,2014-12-19 03:00,19,126.3125,126.3594,126.2969,126.2969,6616
ZNH15,2014-12-19 03:30,19,126.2969,126.4844,126.2969,126.4531,15565
ZNH15,2014-12-19 04:00,19,126.4531,126.5469,126.4531,126.4531,17726
ZNH15,2014-12-19 04:30,19,126.4531,126.5,126.4219,126.4844,15685
ZNH15,2014-12-19 05:00,19,126.4688,126.5625,126.4375,126.5469,13773
ZNH15,2014-12-19 05:30,19,126.5469,126.625,126.5,126.5313,14133
ZNH15,2014-12-19 06:00,19,126.5313,126.5469,126.4219,126.4375,15015
ZNH15,2014-12-19 06:30,19,126.4375,126.5,126.3906,126.5,19002
ZNH15,2014-12-19 07:00,19,126.5,126.5781,126.4531,126.5469,41773
ZNH15,2014-12-19 07:30,19,126.5625,126.6875,126.5625,126.5938,57474
ZNH15,2014-12-19 08:00,19,126.6094,126.625,126.5156,126.5625,43226
ZNH15,2014-12-19 08:30,19,126.5625,126.6563,126.5469,126.625,57686
ZNH15,2014-12-19 09:00,19,126.6094,126.6406,126.5313,126.5938,41128
ZNH15,2014-12-19 09:30,19,126.5938,126.6719,126.5781,126.5938,31740
ZNH15,2014-12-19 10:00,19,126.5938,126.7344,126.5938,126.7344,39262
ZNH15,2014-12-19 10:30,19,126.7188,126.7344,126.6719,126.7188,26110
ZNH15,2014-12-19 11:00,19,126.7344,126.7813,126.7031,126.7188,22708
ZNH15,2014-12-19 11:30,19,126.7188,126.7344,126.5781,126.6406,26129
ZNH15,2014-12-19 12:00,19,126.6406,126.6875,126.5313,126.5469,32550
ZNH15,2014-12-19 12:30,19,126.5469,126.5938,126.5156,126.5156,21407
ZNH15,2014-12-19 13:00,19,126.5313,126.625,126.5156,126.5625,21912
ZNH15,2014-12-19 13:30,19,126.5781,126.6563,126.5625,126.6563,27208
ZNH15,2014-12-19 14:00,19,126.6406,126.7031,126.625,126.6719,21800
ZNH15,2014-12-19 14:30,19,126.6719,126.6875,126.5938,126.6875,17056
ZNH15,2014-12-19 15:00,19,126.6875,126.75,126.6563,126.7344,5928
ZNH15,2014-12-19 15:30,19,126.7344,126.7344,126.6875,126.7031,2885
ZNH15,2014-12-21 17:00,22,126.6875,126.7031,126.6406,126.6563,826
ZNH15,2014-12-21 17:30,22,126.6406,126.7031,126.6406,126.6875,503
ZNH15,2014-12-21 18:00,22,126.6875,126.7188,126.6875,126.7188,981
ZNH15,2014-12-21 18:30,22,126.7031,126.7813,126.7031,126.7656,2954
ZNH15,2014-12-21 19:00,22,126.75,126.8125,126.75,126.7969,926
ZNH15,2014-12-21 19:30,22,126.7969,126.8125,126.7813,126.7969,1091
ZNH15,2014-12-21 20:00,22,126.8125,126.8281,126.7969,126.8125,411
ZNH15,2014-12-21 20:30,22,126.7969,126.8125,126.7813,126.7969,436
ZNH15,2014-12-21 21:00,22,126.7969,126.7969,126.7656,126.7656,929
ZNH15,2014-12-21 21:30,22,126.7656,126.7813,126.7344,126.7656,1317
ZNH15,2014-12-21 22:00,22,126.7656,126.8125,126.7656,126.8125,655
ZNH15,2014-12-21 22:30,22,126.8281,126.8281,126.7969,126.8125,816
ZNH15,2014-12-21 23:00,22,126.8125,126.8125,126.7969,126.8125,332
ZNH15,2014-12-21 23:30,22,126.8125,126.8281,126.7344,126.75,1187
ZNH15,2014-12-22 00:00,22,126.7344,126.7656,126.7188,126.7188,1931
ZNH15,2014-12-22 00:30,22,126.7344,126.75,126.7188,126.75,1618
ZNH15,2014-12-22 01:00,22,126.75,126.75,126.7188,126.7344,2921
ZNH15,2014-12-22 01:30,22,126.7344,126.75,126.6875,126.7188,5639
ZNH15,2014-12-22 02:00,22,126.7188,126.7344,126.5781,126.6563,15976
ZNH15,2014-12-22 02:30,22,126.6406,126.7031,126.625,126.6875,7592
ZNH15,2014-12-22 03:00,22,126.6875,126.7188,126.6563,126.7031,9670
ZNH15,2014-12-22 03:30,22,126.7031,126.7656,126.7031,126.7344,8203
ZNH15,2014-12-22 04:00,22,126.7188,126.7344,126.6719,126.6875,5832
ZNH15,2014-12-22 04:30,22,126.7031,126.7031,126.625,126.6406,4820
ZNH15,2014-12-22 05:00,22,126.6406,126.6719,126.625,126.6563,4804
ZNH15,2014-12-22 05:30,22,126.6563,126.6719,126.6094,126.6406,6366
ZNH15,2014-12-22 06:00,22,126.6406,126.6563,126.5781,126.5781,7901
ZNH15,2014-12-22 06:30,22,126.5781,126.625,126.5625,126.5625,8984
ZNH15,2014-12-22 07:00,22,126.5625,126.5938,126.5156,126.5781,18430
ZNH15,2014-12-22 07:30,22,126.5781,126.6719,126.5625,126.6406,27261
ZNH15,2014-12-22 08:00,22,126.6563,126.6875,126.625,126.6719,18392
ZNH15,2014-12-22 08:30,22,126.6875,126.7344,126.6563,126.6875,28830
ZNH15,2014-12-22 09:00,22,126.6875,126.7344,126.5781,126.6094,42381
ZNH15,2014-12-22 09:30,22,126.6094,126.6563,126.5625,126.5781,19647
ZNH15,2014-12-22 10:00,22,126.5781,126.5938,126.5469,126.5625,13524
ZNH15,2014-12-22 10:30,22,126.5469,126.6094,126.5469,126.6094,16424
ZNH15,2014-12-22 11:00,22,126.6094,126.6563,126.5938,126.6094,13895
ZNH15,2014-12-22 11:30,22,126.625,126.6563,126.6094,126.6094,10603
ZNH15,2014-12-22 12:00,22,126.625,126.6719,126.6094,126.6719,16145
ZNH15,2014-12-22 12:30,22,126.6719,126.6875,126.6406,126.6719,6662
ZNH15,2014-12-22 13:00,22,126.6719,126.75,126.6563,126.7344,10854
ZNH15,2014-12-22 13:30,22,126.7344,126.7656,126.6875,126.7031,16595
ZNH15,2014-12-22 14:00,22,126.6875,126.7188,126.6563,126.6719,15603
ZNH15,2014-12-22 14:30,22,126.6719,126.7188,126.6719,126.6875,6301
ZNH15,2014-12-22 15:00,22,126.6875,126.7188,126.6563,126.7188,7297
ZNH15,2014-12-22 15:30,22,126.7344,126.7344,126.7031,126.7188,4103
ZNH15,2014-12-22 17:00,23,126.7188,126.7344,126.6719,126.6875,347
ZNH15,2014-12-22 17:30,23,126.6875,126.7031,126.6719,126.6875,296
ZNH15,2014-12-22 18:00,23,126.6875,126.6875,126.6563,126.6563,543
ZNH15,2014-12-22 18:30,23,126.6406,126.6875,126.6406,126.6719,253
ZNH15,2014-12-22 19:00,23,126.6719,126.6875,126.6563,126.6719,405
ZNH15,2014-12-22 19:30,23,126.6719,126.6719,126.6563,126.6563,224
ZNH15,2014-12-22 20:00,23,126.6719,126.7031,126.6719,126.6719,632
ZNH15,2014-12-22 20:30,23,126.6719,126.6719,126.6563,126.6563,146
ZNH15,2014-12-22 21:00,23,126.6719,126.6719,126.6563,126.6719,126
ZNH15,2014-12-22 21:30,23,126.6719,126.6719,126.6719,126.6719,6
ZNH15,2014-12-22 22:00,23,126.6875,126.6875,126.6719,126.6875,112
ZNH15,2014-12-22 22:30,23,126.6875,126.6875,126.6719,126.6719,104
ZNH15,2014-12-22 23:00,23,126.6719,126.7031,126.6719,126.7031,258
ZNH15,2014-12-22 23:30,23,126.6875,126.6875,126.6719,126.6719,116
ZNH15,2014-12-23 00:00,23,126.6875,126.6875,126.6719,126.6875,120
ZNH15,2014-12-23 00:30,23,126.6719,126.6875,126.6719,126.6719,281
ZNH15,2014-12-23 01:00,23,126.6719,126.7656,126.6719,126.75,2359
ZNH15,2014-12-23 01:30,23,126.75,126.7969,126.75,126.7656,2858
ZNH15,2014-12-23 02:00,23,126.75,126.75,126.7031,126.7188,3959
ZNH15,2014-12-23 02:30,23,126.7031,126.7188,126.6719,126.6719,3186
ZNH15,2014-12-23 03:00,23,126.6719,126.7344,126.6719,126.7188,2567
ZNH15,2014-12-23 03:30,23,126.7188,126.75,126.7031,126.7188,5140
ZNH15,2014-12-23 04:00,23,126.7188,126.7344,126.7031,126.7344,2306
ZNH15,2014-12-23 04:30,23,126.7344,126.75,126.7188,126.7344,1910
ZNH15,2014-12-23 05:00,23,126.7344,126.75,126.7031,126.7344,3220
ZNH15,2014-12-23 05:30,23,126.7188,126.7344,126.6875,126.7031,2586
ZNH15,2014-12-23 06:00,23,126.6875,126.7031,126.6563,126.6563,2734
ZNH15,2014-12-23 06:30,23,126.6563,126.6719,126.5938,126.6094,8598
ZNH15,2014-12-23 07:00,23,126.5938,126.6406,126.5625,126.625,15436
ZNH15,2014-12-23 07:30,23,126.6094,126.6406,126.4531,126.5313,52863
ZNH15,2014-12-23 08:00,23,126.5156,126.5313,126.375,126.4063,53049
ZNH15,2014-12-23 08:30,23,126.4063,126.4531,126.3594,126.4531,37520
ZNH15,2014-12-23 09:00,23,126.4531,126.4688,126.3594,126.4219,36919
ZNH15,2014-12-23 09:30,23,126.4219,126.4531,126.3906,126.4219,21964
ZNH15,2014-12-23 10:00,23,126.4375,126.4375,126.2969,126.375,32861
ZNH15,2014-12-23 10:30,23,126.3906,126.3906,126.3281,126.3438,13974
ZNH15,2014-12-23 11:00,23,126.3281,126.3594,126.2813,126.2969,14362
ZNH15,2014-12-23 11:30,23,126.2813,126.3281,126.2656,126.3281,16295
ZNH15,2014-12-23 12:00,23,126.3281,126.3281,126.125,126.1719,51234
ZNH15,2014-12-23 12:30,23,126.1719,126.2188,126.1719,126.1719,16518
ZNH15,2014-12-23 13:00,23,126.1563,126.1719,126.0625,126.0938,26108
ZNH15,2014-12-23 13:30,23,126.0938,126.1094,125.9688,125.9844,35045
ZNH15,2014-12-23 14:00,23,125.9844,126.0156,125.9375,126.0156,31249
ZNH15,2014-12-23 14:30,23,126.0156,126.0469,125.9375,125.9531,12926
ZNH15,2014-12-23 15:00,23,125.9531,126.0156,125.9531,125.9531,7993
ZNH15,2014-12-23 15:30,23,125.9688,125.9688,125.9063,125.9688,6195
ZNH15,2014-12-23 17:00,24,125.9844,126.0156,125.9688,126.0156,1633
ZNH15,2014-12-23 17:30,24,126.0156,126.0313,125.9844,126,1583
ZNH15,2014-12-23 18:00,24,126,126.0469,126,126.0313,2489
ZNH15,2014-12-23 18:30,24,126.0313,126.0625,126.0313,126.0625,2587
ZNH15,2014-12-23 19:00,24,126.0625,126.1094,126.0469,126.0781,4125
ZNH15,2014-12-23 19:30,24,126.0781,126.0938,126.0469,126.0469,1537
ZNH15,2014-12-23 20:00,24,126.0625,126.0938,126.0469,126.0938,2109
ZNH15,2014-12-23 20:30,24,126.0938,126.1094,126.0781,126.0938,808
ZNH15,2014-12-23 21:00,24,126.1094,126.1094,126.0781,126.0938,981
ZNH15,2014-12-23 21:30,24,126.0938,126.1094,126.0781,126.0938,1160
ZNH15,2014-12-23 22:00,24,126.0938,126.1094,126.0938,126.0938,459
ZNH15,2014-12-23 22:30,24,126.1094,126.125,126.0781,126.0938,1482
ZNH15,2014-12-23 23:00,24,126.0938,126.1094,126.0938,126.0938,374
ZNH15,2014-12-23 23:30,24,126.1094,126.125,126.0781,126.1094,1498
ZNH15,2014-12-24 00:00,24,126.1094,126.125,126.1094,126.1094,598
ZNH15,2014-12-24 00:30,24,126.1094,126.125,126.1094,126.1094,709
ZNH15,2014-12-24 01:00,24,126.1094,126.125,126.0938,126.125,896
ZNH15,2014-12-24 01:30,24,126.1094,126.1563,126.1094,126.1406,2349
ZNH15,2014-12-24 02:00,24,126.1406,126.1563,126.125,126.1563,2281
ZNH15,2014-12-24 02:30,24,126.1406,126.1875,126.125,126.1406,6653
ZNH15,2014-12-24 03:00,24,126.1406,126.1563,126.1094,126.125,4103
ZNH15,2014-12-24 03:30,24,126.125,126.1406,126.0313,126.0469,3283
ZNH15,2014-12-24 04:00,24,126.0469,126.0469,125.9844,126.0156,4278
ZNH15,2014-12-24 04:30,24,126.0156,126.0313,126,126.0156,756
ZNH15,2014-12-24 05:00,24,126.0156,126.0469,126,126.0469,1942
ZNH15,2014-12-24 05:30,24,126.0313,126.0625,126.0156,126.0625,1169
ZNH15,2014-12-24 06:00,24,126.0625,126.0781,125.9063,125.9375,5884
ZNH15,2014-12-24 06:30,24,125.9375,125.9375,125.8125,125.8438,13093
ZNH15,2014-12-24 07:00,24,125.8281,125.875,125.7969,125.8438,16120
ZNH15,2014-12-24 07:30,24,125.8438,125.875,125.7656,125.7813,22405
ZNH15,2014-12-24 08:00,24,125.7813,125.7969,125.7031,125.7656,27809
ZNH15,2014-12-24 08:30,24,125.7813,125.7969,125.7188,125.75,13565
ZNH15,2014-12-24 09:00,24,125.75,125.8281,125.7344,125.7813,22731
ZNH15,2014-12-24 09:30,24,125.7969,125.7969,125.7031,125.7188,15962
ZNH15,2014-12-24 10:00,24,125.7188,125.7188,125.6563,125.6719,19899
ZNH15,2014-12-24 10:30,24,125.6719,125.7969,125.6563,125.7813,40882
ZNH15,2014-12-24 11:00,24,125.7813,125.9219,125.7656,125.9219,24189
ZNH15,2014-12-24 11:30,24,125.9063,125.9688,125.875,125.9375,13016
ZNH15,2014-12-24 12:00,24,125.9531,126,125.9219,125.9844,9195
ZNH15,2014-12-25 17:00,26,125.9844,126,125.9688,125.9688,883
ZNH15,2014-12-25 17:30,26,125.9688,125.9844,125.9531,125.9844,311
ZNH15,2014-12-25 18:00,26,125.9844,125.9844,125.9688,125.9844,128
ZNH15,2014-12-25 18:30,26,125.9844,126,125.9688,125.9844,1211
ZNH15,2014-12-25 19:00,26,126,126.0156,126,126,1438
ZNH15,2014-12-25 19:30,26,126.0156,126.0469,126,126.0156,1177
ZNH15,2014-12-25 20:00,26,126.0156,126.0156,126,126.0156,265
ZNH15,2014-12-25 20:30,26,126,126.0313,126,126.0313,108
ZNH15,2014-12-25 21:00,26,126.0313,126.0625,126.0313,126.0469,668
ZNH15,2014-12-25 21:30,26,126.0313,126.0469,126,126.0156,1619
ZNH15,2014-12-25 22:00,26,126.0313,126.0625,126.0156,126.0469,554
ZNH15,2014-12-25 22:30,26,126.0625,126.0625,126.0313,126.0313,404
ZNH15,2014-12-25 23:00,26,126.0313,126.0313,126.0156,126.0313,570
ZNH15,2014-12-25 23:30,26,126.0313,126.0313,126.0156,126.0313,149
ZNH15,2014-12-26 00:00,26,126.0469,126.0625,126.0156,126.0469,709
ZNH15,2014-12-26 00:30,26,126.0469,126.0469,126.0313,126.0313,30
ZNH15,2014-12-26 01:00,26,126.0313,126.0313,126.0156,126.0313,63
ZNH15,2014-12-26 01:30,26,126.0313,126.0625,126.0313,126.0625,283
ZNH15,2014-12-26 02:00,26,126.0625,126.0625,126.0313,126.0469,447
ZNH15,2014-12-26 02:30,26,126.0469,126.0625,126.0313,126.0625,154
ZNH15,2014-12-26 03:00,26,126.0469,126.0625,126.0469,126.0469,50
ZNH15,2014-12-26 03:30,26,126.0625,126.0625,126.0313,126.0469,181
ZNH15,2014-12-26 04:00,26,126.0469,126.0625,126.0313,126.0313,106
ZNH15,2014-12-26 04:30,26,126.0313,126.0313,126.0313,126.0313,2
ZNH15,2014-12-26 05:00,26,126.0313,126.0313,126,126,433
ZNH15,2014-12-26 05:30,26,126.0156,126.0156,125.9844,125.9844,392
ZNH15,2014-12-26 06:00,26,125.9844,126,125.9688,125.9844,1389
ZNH15,2014-12-26 06:30,26,126,126.0469,125.9844,126.0313,2510
ZNH15,2014-12-26 07:00,26,126.0313,126.0938,126.0313,126.0938,11686
ZNH15,2014-12-26 07:30,26,126.0781,126.1094,125.9688,125.9844,11862
ZNH15,2014-12-26 08:00,26,125.9688,126.0469,125.9688,126.0156,4276
ZNH15,2014-12-26 08:30,26,126,126.0156,125.9219,125.9375,8951
ZNH15,2014-12-26 09:00,26,125.9375,126.0156,125.9219,125.9844,11534
ZNH15,2014-12-26 09:30,26,125.9688,125.9844,125.9219,125.9375,7799
ZNH15,2014-12-26 10:00,26,125.9219,125.9844,125.9219,125.9531,5678
ZNH15,2014-12-26 10:30,26,125.9531,125.9844,125.9531,125.9688,3296
ZNH15,2014-12-26 11:00,26,125.9688,125.9844,125.9375,125.9844,5146
ZNH15,2014-12-26 11:30,26,125.9688,126,125.9688,125.9844,1228
ZNH15,2014-12-26 12:00,26,125.9844,126.0156,125.9688,125.9844,4494
ZNH15,2014-12-26 12:30,26,125.9844,126.0156,125.9844,126,2525
ZNH15,2014-12-26 13:00,26,126,126.0313,126,126,3656
ZNH15,2014-12-26 13:30,26,126.0156,126.0313,125.9844,126.0156,12643
ZNH15,2014-12-26 14:00,26,126.0156,126.0156,126,126.0156,2710
ZNH15,2014-12-26 14:30,26,126.0156,126.0156,126,126.0156,3613
ZNH15,2014-12-26 15:00,26,126,126.0156,126,126,1955
ZNH15,2014-12-26 15:30,26,126,126,125.9844,126,3051
ZNH15,2014-12-28 17:00,29,126,126,125.9688,126,2425
ZNH15,2014-12-28 17:30,29,126,126.0469,126,126.0469,2380
ZNH15,2014-12-28 18:00,29,126.0313,126.0625,126.0313,126.0469,1626
ZNH15,2014-12-28 18:30,29,126.0625,126.0625,126.0313,126.0313,346
ZNH15,2014-12-28 19:00,29,126.0313,126.0625,126.0313,126.0313,1264
ZNH15,2014-12-28 19:30,29,126.0313,126.0469,126.0156,126.0313,378
ZNH15,2014-12-28 20:00,29,126.0156,126.0313,126.0156,126.0156,446
ZNH15,2014-12-28 20:30,29,126.0156,126.0313,126.0156,126.0313,1452
ZNH15,2014-12-28 21:00,29,126.0313,126.0469,126.0156,126.0156,103
ZNH15,2014-12-28 21:30,29,126.0313,126.0313,125.9688,126,3151
ZNH15,2014-12-28 22:00,29,126,126.0469,126,126.0313,1250
ZNH15,2014-12-28 22:30,29,126.0313,126.0313,126.0156,126.0313,403
ZNH15,2014-12-28 23:00,29,126.0313,126.0469,126.0313,126.0469,549
ZNH15,2014-12-28 23:30,29,126.0469,126.0625,126.0469,126.0625,94
ZNH15,2014-12-29 00:00,29,126.0469,126.0625,126.0469,126.0469,291
ZNH15,2014-12-29 00:30,29,126.0625,126.0625,126.0156,126.0313,482
ZNH15,2014-12-29 01:00,29,126.0313,126.0313,126,126.0313,2464
ZNH15,2014-12-29 01:30,29,126.0313,126.0469,126.0156,126.0313,1234
ZNH15,2014-12-29 02:00,29,126.0313,126.0625,126,126.0156,4057
ZNH15,2014-12-29 02:30,29,126.0156,126.0469,126.0156,126.0156,4908
ZNH15,2014-12-29 03:00,29,126.0156,126.125,126.0156,126.125,10041
ZNH15,2014-12-29 03:30,29,126.125,126.1875,126.1094,126.1563,10212
ZNH15,2014-12-29 04:00,29,126.1563,126.2969,126.1563,126.2813,11610
ZNH15,2014-12-29 04:30,29,126.2813,126.3438,126.1875,126.2031,16019
ZNH15,2014-12-29 05:00,29,126.2031,126.2344,126.1719,126.2031,5161
ZNH15,2014-12-29 05:30,29,126.2031,126.2656,126.1875,126.2344,5083
ZNH15,2014-12-29 06:00,29,126.2344,126.2813,126.1719,126.25,9592
ZNH15,2014-12-29 06:30,29,126.25,126.375,126.25,126.3281,11156
ZNH15,2014-12-29 07:00,29,126.3438,126.3438,126.2656,126.3281,15907
ZNH15,2014-12-29 07:30,29,126.3281,126.3281,126.2344,126.2969,17952
ZNH15,2014-12-29 08:00,29,126.2969,126.3281,126.2813,126.2969,21162
ZNH15,2014-12-29 08:30,29,126.2969,126.3438,126.2813,126.3125,23167
ZNH15,2014-12-29 09:00,29,126.2969,126.3594,126.2969,126.3281,10517
ZNH15,2014-12-29 09:30,29,126.3281,126.4219,126.3281,126.4063,25824
ZNH15,2014-12-29 10:00,29,126.4219,126.4844,126.4063,126.4063,32129
ZNH15,2014-12-29 10:30,29,126.4063,126.4531,126.3906,126.4531,11654
ZNH15,2014-12-29 11:00,29,126.4531,126.4688,126.375,126.3906,11224
ZNH15,2014-12-29 11:30,29,126.3906,126.3906,126.2656,126.2656,16364
ZNH15,2014-12-29 12:00,29,126.2656,126.3125,126.25,126.2969,9106
ZNH15,2014-12-29 12:30,29,126.2969,126.3281,126.2188,126.25,15893
ZNH15,2014-12-29 13:00,29,126.2656,126.3281,126.2656,126.3125,7343
ZNH15,2014-12-29 13:30,29,126.3281,126.4219,126.3125,126.3906,23796
ZNH15,2014-12-29 14:00,29,126.375,126.4063,126.3281,126.3594,20653
ZNH15,2014-12-29 14:30,29,126.3594,126.3906,126.3281,126.375,14211
ZNH15,2014-12-29 15:00,29,126.375,126.375,126.3438,126.3594,3573
ZNH15,2014-12-29 15:30,29,126.375,126.4219,126.3594,126.4219,2605
ZNH15,2014-12-29 17:00,30,126.375,126.4531,126.375,126.4375,795
ZNH15,2014-12-29 17:30,30,126.4375,126.4375,126.4219,126.4219,117
ZNH15,2014-12-29 18:00,30,126.4219,126.4531,126.4219,126.4219,221
ZNH15,2014-12-29 18:30,30,126.4375,126.4375,126.4063,126.4219,560
ZNH15,2014-12-29 19:00,30,126.4219,126.4375,126.4063,126.4063,585
ZNH15,2014-12-29 19:30,30,126.4063,126.4375,126.3906,126.4219,485
ZNH15,2014-12-29 20:00,30,126.4219,126.4375,126.4063,126.4375,353
ZNH15,2014-12-29 20:30,30,126.4219,126.4844,126.4219,126.4688,1283
ZNH15,2014-12-29 21:00,30,126.4688,126.5,126.4688,126.4844,1075
ZNH15,2014-12-29 21:30,30,126.4844,126.5,126.4531,126.4688,1264
ZNH15,2014-12-29 22:00,30,126.4531,126.4688,126.4375,126.4531,445
ZNH15,2014-12-29 22:30,30,126.4531,126.4844,126.4531,126.4844,673
ZNH15,2014-12-29 23:00,30,126.4844,126.5,126.4688,126.4844,584
ZNH15,2014-12-29 23:30,30,126.5,126.5,126.4844,126.4844,420
ZNH15,2014-12-30 00:00,30,126.4844,126.5469,126.4844,126.5313,1867
ZNH15,2014-12-30 00:30,30,126.5469,126.5625,126.5156,126.5313,1308
ZNH15,2014-12-30 01:00,30,126.5313,126.5625,126.5,126.5,2893
ZNH15,2014-12-30 01:30,30,126.5156,126.5156,126.4688,126.4844,4162
ZNH15,2014-12-30 02:00,30,126.4688,126.5469,126.4688,126.5,11571
ZNH15,2014-12-30 02:30,30,126.5,126.5156,126.4688,126.5156,7027
ZNH15,2014-12-30 03:00,30,126.5156,126.5156,126.4375,126.4531,5798
ZNH15,2014-12-30 03:30,30,126.4531,126.4531,126.3906,126.4063,4472
ZNH15,2014-12-30 04:00,30,126.3906,126.4688,126.3906,126.4531,5316
ZNH15,2014-12-30 04:30,30,126.4531,126.4844,126.4375,126.4688,3083
ZNH15,2014-12-30 05:00,30,126.4688,126.5156,126.4688,126.5,3124
ZNH15,2014-12-30 05:30,30,126.5156,126.5313,126.4844,126.5313,3927
ZNH15,2014-12-30 06:00,30,126.5313,126.5313,126.5156,126.5313,2690
ZNH15,2014-12-30 06:30,30,126.5313,126.5469,126.5156,126.5313,7881
ZNH15,2014-12-30 07:00,30,126.5313,126.5938,126.5156,126.5938,19064
ZNH15,2014-12-30 07:30,30,126.5938,126.6719,126.5781,126.6563,40548
ZNH15,2014-12-30 08:00,30,126.6563,126.7031,126.6406,126.6719,27461
ZNH15,2014-12-30 08:30,30,126.6719,126.75,126.6719,126.7344,33395
ZNH15,2014-12-30 09:00,30,126.7344,126.75,126.6875,126.6875,27193
ZNH15,2014-12-30 09:30,30,126.6875,126.7344,126.6563,126.6719,15178
ZNH15,2014-12-30 10:00,30,126.6563,126.6875,126.6406,126.6875,25066
ZNH15,2014-12-30 10:30,30,126.6719,126.7031,126.6563,126.7031,14815
ZNH15,2014-12-30 11:00,30,126.7031,126.7188,126.6719,126.6719,7289
ZNH15,2014-12-30 11:30,30,126.6719,126.6875,126.6094,126.625,15886
ZNH15,2014-12-30 12:00,30,126.6094,126.6094,126.5781,126.5938,7210
ZNH15,2014-12-30 12:30,30,126.5781,126.6563,126.5781,126.6563,14144
ZNH15,2014-12-30 13:00,30,126.6563,126.6563,126.5625,126.6094,12414
ZNH15,2014-12-30 13:30,30,126.6094,126.6094,126.5625,126.5625,21099
ZNH15,2014-12-30 14:00,30,126.5625,126.5938,126.5469,126.5625,13731
ZNH15,2014-12-30 14:30,30,126.5625,126.5625,126.5156,126.5625,6608
ZNH15,2014-12-30 15:00,30,126.5469,126.6094,126.5469,126.5938,3060
ZNH15,2014-12-30 15:30,30,126.5938,126.6094,126.5781,126.6094,2508
ZNH15,2014-12-30 17:00,31,126.6094,126.6719,126.5781,126.5938,1227
ZNH15,2014-12-30 17:30,31,126.5781,126.5938,126.5781,126.5938,278
ZNH15,2014-12-30 18:00,31,126.5938,126.6094,126.5938,126.6094,286
ZNH15,2014-12-30 18:30,31,126.5938,126.625,126.5938,126.625,707
ZNH15,2014-12-30 19:00,31,126.625,126.625,126.5938,126.6094,1151
ZNH15,2014-12-30 19:30,31,126.6094,126.6406,126.6094,126.625,615
ZNH15,2014-12-30 20:00,31,126.625,126.6406,126.5938,126.5938,315
ZNH15,2014-12-30 20:30,31,126.625,126.625,126.5938,126.5938,283
ZNH15,2014-12-30 21:00,31,126.5938,126.5938,126.5781,126.5781,448
ZNH15,2014-12-30 21:30,31,126.5781,126.5938,126.5781,126.5781,84
ZNH15,2014-12-30 22:00,31,126.5781,126.5938,126.5781,126.5781,253
ZNH15,2014-12-30 22:30,31,126.5781,126.5938,126.5781,126.5781,78
ZNH15,2014-12-30 23:00,31,126.5625,126.5781,126.5625,126.5781,222
ZNH15,2014-12-30 23:30,31,126.5781,126.5938,126.5625,126.5781,201
ZNH15,2014-12-31 00:00,31,126.5781,126.5781,126.5625,126.5625,85
ZNH15,2014-12-31 00:30,31,126.5781,126.5938,126.5625,126.5938,351
ZNH15,2014-12-31 01:00,31,126.5938,126.5938,126.5625,126.5938,474
ZNH15,2014-12-31 01:30,31,126.5938,126.6563,126.5938,126.6563,1038
ZNH15,2014-12-31 02:00,31,126.6563,126.6563,126.625,126.6563,1388
ZNH15,2014-12-31 02:30,31,126.6406,126.6563,126.6406,126.6563,767
ZNH15,2014-12-31 03:00,31,126.6563,126.7031,126.6563,126.6875,1590
ZNH15,2014-12-31 03:30,31,126.6875,126.75,126.6563,126.75,7810
ZNH15,2014-12-31 04:00,31,126.7344,126.7656,126.7188,126.7656,2203
ZNH15,2014-12-31 04:30,31,126.7656,126.7813,126.75,126.7656,2089
ZNH15,2014-12-31 05:00,31,126.7656,126.7969,126.7344,126.7656,2987
ZNH15,2014-12-31 05:30,31,126.7656,126.8125,126.75,126.8125,2362
ZNH15,2014-12-31 06:00,31,126.7969,126.8125,126.7813,126.7969,2590
ZNH15,2014-12-31 06:30,31,126.7969,126.7969,126.75,126.7656,5160
ZNH15,2014-12-31 07:00,31,126.7656,126.7813,126.6563,126.6875,13217
ZNH15,2014-12-31 07:30,31,126.7031,126.7188,126.6563,126.6875,11765
ZNH15,2014-12-31 08:00,31,126.6875,126.7344,126.6563,126.6563,8089
ZNH15,2014-12-31 08:30,31,126.6563,126.7344,126.6563,126.7344,19722
ZNH15,2014-12-31 09:00,31,126.7344,126.75,126.7031,126.7031,11410
ZNH15,2014-12-31 09:30,31,126.7031,126.7344,126.625,126.6406,15383
ZNH15,2014-12-31 10:00,31,126.6406,126.75,126.6406,126.7188,12309
ZNH15,2014-12-31 10:30,31,126.7344,126.7656,126.7188,126.75,10187
ZNH15,2014-12-31 11:00,31,126.75,126.8125,126.75,126.8125,17528
ZNH15,2014-12-31 11:30,31,126.8125,126.8125,126.6719,126.7813,56185
ZNH15,2014-12-31 12:00,31,126.7813,126.7813,126.7188,126.7656,18152
ZNH15,2014-12-31 12:30,31,126.7813,126.7969,126.75,126.7656,7436
ZNH15,2014-12-31 13:00,31,126.7656,126.8125,126.75,126.7969,3782
ZNH15,2014-12-31 13:30,31,126.7969,126.7969,126.6406,126.6719,4043
ZNH15,2014-12-31 14:00,31,126.6719,126.7031,126.6406,126.7031,3108
ZNH15,2014-12-31 14:30,31,126.7031,126.75,126.6719,126.6719,1940
ZNH15,2014-12-31 15:00,31,126.6719,126.7188,126.6719,126.7031,484
ZNH15,2014-12-31 15:30,31,126.7031,126.7188,126.7031,126.7188,345
ZNH15,2015-01-01 17:00,2,126.6094,126.6875,126.6094,126.6406,1681
ZNH15,2015-01-01 17:30,2,126.6406,126.6406,126.5938,126.5938,1680
ZNH15,2015-01-01 18:00,2,126.5938,126.5938,126.5625,126.5625,769
ZNH15,2015-01-01 18:30,2,126.5625,126.5781,126.5156,126.5156,1632
ZNH15,2015-01-01 19:00,2,126.5156,126.5469,126.4844,126.5,1290
ZNH15,2015-01-01 19:30,2,126.4844,126.5,126.4531,126.4844,2082
ZNH15,2015-01-01 20:00,2,126.4844,126.5,126.4844,126.5,686
ZNH15,2015-01-01 20:30,2,126.5,126.5156,126.4844,126.4844,940
ZNH15,2015-01-01 21:00,2,126.4844,126.5156,126.4844,126.5,1309
ZNH15,2015-01-01 21:30,2,126.4844,126.5156,126.4844,126.5156,171
ZNH15,2015-01-01 22:00,2,126.5156,126.5156,126.4688,126.4688,366
ZNH15,2015-01-01 22:30,2,126.4688,126.4688,126.4531,126.4688,1049
ZNH15,2015-01-01 23:00,2,126.4688,126.4688,126.4531,126.4688,340
ZNH15,2015-01-01 23:30,2,126.4688,126.4844,126.4531,126.4688,764
ZNH15,2015-01-02 00:00,2,126.4688,126.4844,126.4531,126.4688,713
ZNH15,2015-01-02 00:30,2,126.4688,126.5,126.4531,126.4688,924
ZNH15,2015-01-02 01:00,2,126.4688,126.5156,126.4531,126.5,5555
ZNH15,2015-01-02 01:30,2,126.5,126.5469,126.5,126.5313,3247
ZNH15,2015-01-02 02:00,2,126.5313,126.5625,126.4844,126.4844,13140
ZNH15,2015-01-02 02:30,2,126.4844,126.5469,126.4531,126.5469,12530
ZNH15,2015-01-02 03:00,2,126.5469,126.5469,126.4688,126.4844,9405
ZNH15,2015-01-02 03:30,2,126.5,126.5781,126.4844,126.5625,8240
ZNH15,2015-01-02 04:00,2,126.5469,126.5938,126.5313,126.5625,4411
ZNH15,2015-01-02 04:30,2,126.5781,126.5938,126.5,126.5156,5705
ZNH15,2015-01-02 05:00,2,126.5156,126.5469,126.4844,126.5469,5355
ZNH15,2015-01-02 05:30,2,126.5469,126.5625,126.5,126.5156,5159
ZNH15,2015-01-02 06:00,2,126.5156,126.5625,126.5,126.5313,7736
ZNH15,2015-01-02 06:30,2,126.5156,126.5781,126.4531,126.5625,15048
ZNH15,2015-01-02 07:00,2,126.5625,126.5938,126.4063,126.4531,25347
ZNH15,2015-01-02 07:30,2,126.4375,126.6563,126.4375,126.6406,37438
ZNH15,2015-01-02 08:00,2,126.6406,126.7813,126.6406,126.7813,49697
ZNH15,2015-01-02 08:30,2,126.7656,127.0781,126.75,127,80597
ZNH15,2015-01-02 09:00,2,127.0156,127.3281,126.9219,127.25,135131
ZNH15,2015-01-02 09:30,2,127.2656,127.3125,127.2188,127.2344,58519
ZNH15,2015-01-02 10:00,2,127.2344,127.3281,127.1875,127.2813,43307
ZNH15,2015-01-02 10:30,2,127.2969,127.3125,127.2188,127.2188,23669
ZNH15,2015-01-02 11:00,2,127.2188,127.2656,127.1563,127.1563,26628
ZNH15,2015-01-02 11:30,2,127.1563,127.1875,127.0781,127.0938,29949
ZNH15,2015-01-02 12:00,2,127.0938,127.1719,127.0781,127.1563,24063
ZNH15,2015-01-02 12:30,2,127.1563,127.1875,127.0938,127.1094,19137
ZNH15,2015-01-02 13:00,2,127.125,127.1406,127.0469,127.0469,11728
ZNH15,2015-01-02 13:30,2,127.0469,127.1875,127.0469,127.1875,26192
ZNH15,2015-01-02 14:00,2,127.1875,127.2188,127.1563,127.2031,14379
ZNH15,2015-01-02 14:30,2,127.2031,127.2188,127.1563,127.2031,10702
ZNH15,2015-01-02 15:00,2,127.1875,127.2344,127.1719,127.2344,2988
ZNH15,2015-01-02 15:30,2,127.2344,127.25,127.2188,127.25,3305
ZNH15,2015-01-04 17:00,5,127.1563,127.375,127.1563,127.3438,7532
ZNH15,2015-01-04 17:30,5,127.3438,127.3594,127.3281,127.3438,3443
ZNH15,2015-01-04 18:00,5,127.3438,127.3906,127.3281,127.3281,4138
ZNH15,2015-01-04 18:30,5,127.3438,127.375,127.3281,127.3594,4262
ZNH15,2015-01-04 19:00,5,127.3594,127.3594,127.2813,127.2969,2677
ZNH15,2015-01-04 19:30,5,127.2813,127.3125,127.25,127.2656,2410
ZNH15,2015-01-04 20:00,5,127.2813,127.3125,127.2813,127.2813,1134
ZNH15,2015-01-04 20:30,5,127.2813,127.3281,127.2813,127.3125,1907
ZNH15,2015-01-04 21:00,5,127.3125,127.3281,127.2969,127.3281,885
ZNH15,2015-01-04 21:30,5,127.3281,127.3594,127.2656,127.2656,4373
ZNH15,2015-01-04 22:00,5,127.2813,127.3281,127.2813,127.2969,1155
ZNH15,2015-01-04 22:30,5,127.2969,127.3125,127.2656,127.2656,721
ZNH15,2015-01-04 23:00,5,127.2813,127.2969,127.2656,127.2969,672
ZNH15,2015-01-04 23:30,5,127.2969,127.3438,127.2969,127.3438,2708
ZNH15,2015-01-05 00:00,5,127.3438,127.3594,127.3125,127.3125,1597
ZNH15,2015-01-05 00:30,5,127.3281,127.3438,127.3281,127.3281,234
ZNH15,2015-01-05 01:00,5,127.3438,127.3438,127.2344,127.2656,6334
ZNH15,2015-01-05 01:30,5,127.2813,127.3594,127.2813,127.3281,7972
ZNH15,2015-01-05 02:00,5,127.3281,127.3281,127.2188,127.2656,12289
ZNH15,2015-01-05 02:30,5,127.25,127.25,127.1094,127.125,16626
ZNH15,2015-01-05 03:00,5,127.125,127.2344,127.125,127.1875,15084
ZNH15,2015-01-05 03:30,5,127.2031,127.2344,127.1719,127.2031,9044
ZNH15,2015-01-05 04:00,5,127.2031,127.2188,127.0781,127.1094,13076
ZNH15,2015-01-05 04:30,5,127.1094,127.125,127.0469,127.0781,7774
ZNH15,2015-01-05 05:00,5,127.0781,127.125,127.0625,127.1094,4166
ZNH15,2015-01-05 05:30,5,127.1094,127.2031,127.0938,127.1875,9033
ZNH15,2015-01-05 06:00,5,127.1875,127.2813,127.1875,127.25,11337
ZNH15,2015-01-05 06:30,5,127.25,127.2656,127.1563,127.1875,19795
ZNH15,2015-01-05 07:00,5,127.2031,127.3125,127.2031,127.2344,36913
ZNH15,2015-01-05 07:30,5,127.2344,127.3906,127.2188,127.3594,49631
ZNH15,2015-01-05 08:00,5,127.3594,127.4219,127.2969,127.3125,45075
ZNH15,2015-01-05 08:30,5,127.2969,127.625,127.2969,127.6094,105907
ZNH15,2015-01-05 09:00,5,127.6094,127.6875,127.5938,127.6094,83262
ZNH15,2015-01-05 09:30,5,127.625,127.7656,127.5781,127.625,66740
ZNH15,2015-01-05 10:00,5,127.625,127.75,127.625,127.75,50722
ZNH15,2015-01-05 10:30,5,127.7344,127.75,127.6563,127.6719,27353
ZNH15,2015-01-05 11:00,5,127.6875,127.7031,127.6094,127.6875,26435
ZNH15,2015-01-05 11:30,5,127.6875,127.7656,127.6563,127.75,25666
ZNH15,2015-01-05 12:00,5,127.7344,127.7656,127.6875,127.75,20840
ZNH15,2015-01-05 12:30,5,127.7344,127.7344,127.6719,127.7031,26594
ZNH15,2015-01-05 13:00,5,127.7031,127.7969,127.7031,127.75,25961
ZNH15,2015-01-05 13:30,5,127.7656,127.7969,127.75,127.7813,25778
ZNH15,2015-01-05 14:00,5,127.7813,127.8438,127.7656,127.7969,27079
ZNH15,2015-01-05 14:30,5,127.7969,127.7969,127.7344,127.7813,16293
ZNH15,2015-01-05 15:00,5,127.7813,127.7813,127.75,127.7813,7230
ZNH15,2015-01-05 15:30,5,127.7813,127.7969,127.75,127.7969,14428
ZNH15,2015-01-05 17:00,6,127.75,127.7969,127.7344,127.7813,2937
ZNH15,2015-01-05 17:30,6,127.7969,127.7969,127.75,127.7656,3002
ZNH15,2015-01-05 18:00,6,127.7656,127.7813,127.75,127.7813,1960
ZNH15,2015-01-05 18:30,6,127.7813,127.9531,127.7813,127.9219,8430
ZNH15,2015-01-05 19:00,6,127.9219,127.9375,127.875,127.8906,5087
ZNH15,2015-01-05 19:30,6,127.8906,127.9219,127.875,127.875,3087
ZNH15,2015-01-05 20:00,6,127.8906,127.9375,127.8906,127.9219,2321
ZNH15,2015-01-05 20:30,6,127.9219,127.9219,127.8438,127.8594,3256
ZNH15,2015-01-05 21:00,6,127.8594,127.875,127.8594,127.875,1252
ZNH15,2015-01-05 21:30,6,127.8594,127.875,127.8594,127.875,2718
ZNH15,2015-01-05 22:00,6,127.8906,127.9219,127.8906,127.9219,4136
ZNH15,2015-01-05 22:30,6,127.9219,127.9375,127.9063,127.9063,1629
ZNH15,2015-01-05 23:00,6,127.9063,127.9219,127.8906,127.8906,2089
ZNH15,2015-01-05 23:30,6,127.8906,127.9375,127.8906,127.9375,2124
ZNH15,2015-01-06 00:00,6,127.9531,127.9688,127.9219,127.9219,2979
ZNH15,2015-01-06 00:30,6,127.9219,127.9531,127.8906,127.9531,3957
ZNH15,2015-01-06 01:00,6,127.9531,127.9531,127.8906,127.8906,4143
ZNH15,2015-01-06 01:30,6,127.8906,127.8906,127.8438,127.875,6095
ZNH15,2015-01-06 02:00,6,127.875,128.0156,127.8438,127.9844,18644
ZNH15,2015-01-06 02:30,6,128,128.25,127.9844,128.1563,61249
ZNH15,2015-01-06 03:00,6,128.1563,128.2188,128.0781,128.0781,17442
ZNH15,2015-01-06 03:30,6,128.0781,128.1875,128.0781,128.125,14795
ZNH15,2015-01-06 04:00,6,128.1094,128.1875,128.1094,128.1094,11839
ZNH15,2015-01-06 04:30,6,128.1094,128.2031,128.0313,128.0469,27589
ZNH15,2015-01-06 05:00,6,128.0313,128.0625,128.0156,128.0313,17272
ZNH15,2015-01-06 05:30,6,128.0469,128.1406,127.9688,128,22178
ZNH15,2015-01-06 06:00,6,127.9844,128.1406,127.9531,128.1094,24456
ZNH15,2015-01-06 06:30,6,128.125,128.1875,128.1094,128.1719,24470
ZNH15,2015-01-06 07:00,6,128.1719,128.3594,128.1719,128.2656,80169
ZNH15,2015-01-06 07:30,6,128.2656,128.3281,128.1406,128.1563,63287
ZNH15,2015-01-06 08:00,6,128.1719,128.2031,128.0781,128.1875,60624
ZNH15,2015-01-06 08:30,6,128.2031,128.2969,128.1719,128.2656,79195
ZNH15,2015-01-06 09:00,6,128.2813,128.4375,128.1563,128.1719,114726
ZNH15,2015-01-06 09:30,6,128.1719,128.375,128.1563,128.375,93886
ZNH15,2015-01-06 10:00,6,128.375,128.6563,128.3281,128.6094,143135
ZNH15,2015-01-06 10:30,6,128.5938,128.875,128.5156,128.8125,147077
ZNH15,2015-01-06 11:00,6,128.8125,129.1094,128.7656,128.7813,182427
ZNH15,2015-01-06 11:30,6,128.7813,128.8438,128.5469,128.5469,87725
ZNH15,2015-01-06 12:00,6,128.5469,128.7969,128.5469,128.625,71181
ZNH15,2015-01-06 12:30,6,128.6406,128.6563,128.5156,128.5156,60892
ZNH15,2015-01-06 13:00,6,128.5156,128.5938,128.4531,128.5,43504
ZNH15,2015-01-06 13:30,6,128.4844,128.5625,128.2969,128.3438,56184
ZNH15,2015-01-06 14:00,6,128.3438,128.4063,128.2813,128.3281,32675
ZNH15,2015-01-06 14:30,6,128.3281,128.4375,128.3125,128.4375,16597
ZNH15,2015-01-06 15:00,6,128.4375,128.5313,128.4219,128.5,12501
ZNH15,2015-01-06 15:30,6,128.5,128.5313,128.4844,128.5,6200
ZNH15,2015-01-06 17:00,7,128.5,128.5313,128.4688,128.5156,2005
ZNH15,2015-01-06 17:30,7,128.5,128.5156,128.5,128.5,1890
ZNH15,2015-01-06 18:00,7,128.5,128.5313,128.4844,128.5,2749
ZNH15,2015-01-06 18:30,7,128.5156,128.5313,128.4844,128.4844,4034
ZNH15,2015-01-06 19:00,7,128.4844,128.5156,128.4688,128.5,2611
ZNH15,2015-01-06 19:30,7,128.4844,128.5156,128.4688,128.4844,2497
ZNH15,2015-01-06 20:00,7,128.4844,128.5156,128.4219,128.4375,4091
ZNH15,2015-01-06 20:30,7,128.4375,128.4531,128.4063,128.4219,2397
ZNH15,2015-01-06 21:00,7,128.4219,128.4219,128.3906,128.4063,2002
ZNH15,2015-01-06 21:30,7,128.4063,128.4219,128.3906,128.4063,2387
ZNH15,2015-01-06 22:00,7,128.4219,128.4219,128.375,128.4063,2022
ZNH15,2015-01-06 22:30,7,128.3906,128.4063,128.3594,128.375,1800
ZNH15,2015-01-06 23:00,7,128.375,128.375,128.3594,128.375,1567
ZNH15,2015-01-06 23:30,7,128.375,128.3906,128.3594,128.3906,2800
ZNH15,2015-01-07 00:00,7,128.3906,128.4531,128.3906,128.4219,2466
ZNH15,2015-01-07 00:30,7,128.4219,128.4219,128.375,128.3906,2318
ZNH15,2015-01-07 01:00,7,128.3906,128.4063,128.3438,128.3906,10458
ZNH15,2015-01-07 01:30,7,128.3906,128.4844,128.3281,128.4688,17246
ZNH15,2015-01-07 02:00,7,128.4688,128.5156,128.3438,128.3906,28481
ZNH15,2015-01-07 02:30,7,128.3906,128.4219,128.3594,128.4063,12551
ZNH15,2015-01-07 03:00,7,128.4063,128.6563,128.3906,128.6563,29635
ZNH15,2015-01-07 03:30,7,128.6563,128.6875,128.5156,128.6094,21963
ZNH15,2015-01-07 04:00,7,128.6094,128.625,128.2813,128.3125,39305
ZNH15,2015-01-07 04:30,7,128.3125,128.3125,128.1875,128.2031,27844
ZNH15,2015-01-07 05:00,7,128.2031,128.3281,128.1875,128.2813,16413
ZNH15,2015-01-07 05:30,7,128.2813,128.2969,128.1719,128.2188,17502
ZNH15,2015-01-07 06:00,7,128.2188,128.25,128.1563,128.1719,22462
ZNH15,2015-01-07 06:30,7,128.1719,128.25,128.1406,128.1875,30777
ZNH15,2015-01-07 07:00,7,128.1875,128.2813,128.0938,128.1719,94657
ZNH15,2015-01-07 07:30,7,128.1719,128.3906,128.1406,128.3281,91180
ZNH15,2015-01-07 08:00,7,128.3281,128.3281,128.1719,128.2031,61003
ZNH15,2015-01-07 08:30,7,128.2031,128.2969,128.0781,128.125,101556
ZNH15,2015-01-07 09:00,7,128.125,128.2188,128.0156,128.1875,89363
ZNH15,2015-01-07 09:30,7,128.1875,128.2813,128.1563,128.2656,70683
ZNH15,2015-01-07 10:00,7,128.25,128.4688,128.2344,128.4375,98411
ZNH15,2015-01-07 10:30,7,128.4375,128.4531,128.2344,128.25,72749
ZNH15,2015-01-07 11:00,7,128.2656,128.375,128.2188,128.2969,52795
ZNH15,2015-01-07 11:30,7,128.2813,128.4063,128.2813,128.3906,32176
ZNH15,2015-01-07 12:00,7,128.3906,128.4063,128.3125,128.3281,29941
ZNH15,2015-01-07 12:30,7,128.3281,128.3906,128.2969,128.3594,27445
ZNH15,2015-01-07 13:00,7,128.3594,128.4531,128.2188,128.375,98730
ZNH15,2015-01-07 13:30,7,128.375,128.5781,128.3281,128.4688,83199
ZNH15,2015-01-07 14:00,7,128.4844,128.4844,128.4063,128.4688,43792
ZNH15,2015-01-07 14:30,7,128.4688,128.4844,128.4063,128.4688,21296
ZNH15,2015-01-07 15:00,7,128.4688,128.4844,128.3594,128.375,15205
ZNH15,2015-01-07 15:30,7,128.375,128.3906,128.3125,128.3594,13498
ZNH15,2015-01-07 17:00,8,128.3125,128.3438,128.2969,128.3281,1681
ZNH15,2015-01-07 17:30,8,128.3281,128.3438,128.2969,128.3125,1735
ZNH15,2015-01-07 18:00,8,128.3125,128.3125,128.2344,128.2656,5598
ZNH15,2015-01-07 18:30,8,128.2656,128.2969,128.25,128.2656,3060
ZNH15,2015-01-07 19:00,8,128.2656,128.2813,128.2188,128.2344,3751
ZNH15,2015-01-07 19:30,8,128.2344,128.2344,128.125,128.1563,9470
ZNH15,2015-01-07 20:00,8,128.1563,128.2188,128.1563,128.1719,3384
ZNH15,2015-01-07 20:30,8,128.1719,128.2031,128.125,128.1406,3218
ZNH15,2015-01-07 21:00,8,128.1406,128.1875,128.1406,128.1875,2357
ZNH15,2015-01-07 21:30,8,128.1719,128.2031,128.1719,128.1875,1705
ZNH15,2015-01-07 22:00,8,128.2031,128.2344,128.1875,128.2031,2804
ZNH15,2015-01-07 22:30,8,128.2031,128.2188,128.1875,128.2188,1004
ZNH15,2015-01-07 23:00,8,128.2188,128.2344,128.2031,128.2188,1729
ZNH15,2015-01-07 23:30,8,128.2188,128.2344,128.2188,128.2344,1561
ZNH15,2015-01-08 00:00,8,128.2344,128.2344,128.1719,128.2188,3661
ZNH15,2015-01-08 00:30,8,128.2188,128.25,128.2031,128.2188,2603
ZNH15,2015-01-08 01:00,8,128.2188,128.2969,128.2031,128.2344,11208
ZNH15,2015-01-08 01:30,8,128.25,128.3125,128.25,128.2969,8681
ZNH15,2015-01-08 02:00,8,128.2813,128.375,128.2656,128.2969,16892
ZNH15,2015-01-08 02:30,8,128.2969,128.2969,128.2188,128.25,13067
ZNH15,2015-01-08 03:00,8,128.2344,128.25,128.1719,128.1875,15219
ZNH15,2015-01-08 03:30,8,128.1875,128.2031,128.125,128.1563,15980
ZNH15,2015-01-08 04:00,8,128.1719,128.1719,128.125,128.1719,12949
ZNH15,2015-01-08 04:30,8,128.1719,128.1875,128.1094,128.1094,9563
ZNH15,2015-01-08 05:00,8,128.1094,128.1406,128.0625,128.0781,10485
ZNH15,2015-01-08 05:30,8,128.0781,128.1406,128.0469,128.1406,10865
ZNH15,2015-01-08 06:00,8,128.125,128.1719,128.0781,128.0781,29497
ZNH15,2015-01-08 06:30,8,128.0781,128.1406,128.0469,128.0938,29200
ZNH15,2015-01-08 07:00,8,128.1094,128.1875,128.0313,128.1406,48705
ZNH15,2015-01-08 07:30,8,128.1406,128.25,128.1094,128.2031,66892
ZNH15,2015-01-08 08:00,8,128.2188,128.2344,128.1094,128.2031,52679
ZNH15,2015-01-08 08:30,8,128.1875,128.2188,128.0938,128.1875,53298
ZNH15,2015-01-08 09:00,8,128.1719,128.1875,128.0625,128.1563,74671
ZNH15,2015-01-08 09:30,8,128.1563,128.2031,128.0625,128.0625,54826
ZNH15,2015-01-08 10:00,8,128.0781,128.1094,128.0313,128.0938,61026
ZNH15,2015-01-08 10:30,8,128.0938,128.1563,128.0469,128.1406,31002
ZNH15,2015-01-08 11:00,8,128.125,128.1406,128.0469,128.0469,21518
ZNH15,2015-01-08 11:30,8,128.0469,128.125,128.0469,128.0938,24180
ZNH15,2015-01-08 12:00,8,128.0781,128.1094,127.9688,128.0156,46274
ZNH15,2015-01-08 12:30,8,128.0156,128.0938,128,128.0938,25533
ZNH15,2015-01-08 13:00,8,128.0938,128.1094,128.0313,128.0781,28782
ZNH15,2015-01-08 13:30,8,128.0781,128.125,128.0469,128.1094,31716
ZNH15,2015-01-08 14:00,8,128.1094,128.1406,128.0625,128.0938,19751
ZNH15,2015-01-08 14:30,8,128.0938,128.1406,128.0938,128.1406,12016
ZNH15,2015-01-08 15:00,8,128.125,128.1563,128.1094,128.1563,10184
ZNH15,2015-01-08 15:30,8,128.1563,128.1563,128.0781,128.0938,7661
ZNH15,2015-01-08 17:00,9,128.1094,128.1719,128.1094,128.125,2835
ZNH15,2015-01-08 17:30,9,128.125,128.1406,128.1094,128.125,1038
ZNH15,2015-01-08 18:00,9,128.125,128.1563,128.1094,128.1406,4015
ZNH15,2015-01-08 18:30,9,128.1406,128.1406,128.1094,128.125,1431
ZNH15,2015-01-08 19:00,9,128.125,128.1563,128.125,128.1406,1212
ZNH15,2015-01-08 19:30,9,128.1563,128.1563,128.1406,128.1563,1071
ZNH15,2015-01-08 20:00,9,128.1563,128.1563,128.125,128.1563,1109
ZNH15,2015-01-08 20:30,9,128.1406,128.1563,128.125,128.125,506
ZNH15,2015-01-08 21:00,9,128.1406,128.1563,128.125,128.1406,1025
ZNH15,2015-01-08 21:30,9,128.1406,128.1719,128.1406,128.1406,1163
ZNH15,2015-01-08 22:00,9,128.1563,128.1563,128.1406,128.1563,1144
ZNH15,2015-01-08 22:30,9,128.1563,128.1719,128.1406,128.1406,1800
ZNH15,2015-01-08 23:00,9,128.1563,128.1719,128.1406,128.1406,1635
ZNH15,2015-01-08 23:30,9,128.1563,128.1719,128.1406,128.1563,1104
ZNH15,2015-01-09 00:00,9,128.1719,128.2031,128.1563,128.2031,2302
ZNH15,2015-01-09 00:30,9,128.1875,128.2031,128.1719,128.1875,2309
ZNH15,2015-01-09 01:00,9,128.1719,128.2188,128.1406,128.1875,5329
ZNH15,2015-01-09 01:30,9,128.1875,128.2188,128.1563,128.1875,5112
ZNH15,2015-01-09 02:00,9,128.2031,128.2813,128.2031,128.2188,12957
ZNH15,2015-01-09 02:30,9,128.2188,128.2188,128.1719,128.2031,8129
ZNH15,2015-01-09 03:00,9,128.2031,128.2344,128.2031,128.2031,3774
ZNH15,2015-01-09 03:30,9,128.2031,128.2344,128.125,128.1563,16389
ZNH15,2015-01-09 04:00,9,128.1563,128.25,128.125,128.2188,10661
ZNH15,2015-01-09 04:30,9,128.2188,128.25,128.1875,128.2344,6304
ZNH15,2015-01-09 05:00,9,128.2188,128.2656,128.1875,128.2031,7637
ZNH15,2015-01-09 05:30,9,128.2031,128.2656,128.1875,128.2344,7498
ZNH15,2015-01-09 06:00,9,128.2188,128.2813,128.2188,128.2656,12598
ZNH15,2015-01-09 06:30,9,128.2656,128.3125,128.2188,128.2656,29194
ZNH15,2015-01-09 07:00,9,128.2656,128.375,128.2344,128.3281,59272
ZNH15,2015-01-09 07:30,9,128.3125,128.5,128.0625,128.3594,96316
ZNH15,2015-01-09 08:00,9,128.375,128.4063,128.2031,128.2813,115157
ZNH15,2015-01-09 08:30,9,128.2813,128.4063,128.2188,128.2969,93764
ZNH15,2015-01-09 09:00,9,128.3125,128.4844,128.2813,128.4688,99399
ZNH15,2015-01-09 09:30,9,128.4844,128.7344,128.4531,128.6094,132955
ZNH15,2015-01-09 10:00,9,128.625,128.8438,128.6094,128.7813,100181
ZNH15,2015-01-09 10:30,9,128.7813,128.8438,128.6875,128.7031,70322
ZNH15,2015-01-09 11:00,9,128.7031,128.7969,128.6719,128.7656,44653
ZNH15,2015-01-09 11:30,9,128.75,128.7969,128.6719,128.7344,42990
ZNH15,2015-01-09 12:00,9,128.7344,128.7656,128.6563,128.6875,33958
ZNH15,2015-01-09 12:30,9,128.6875,128.7031,128.5938,128.6406,34526
ZNH15,2015-01-09 13:00,9,128.6563,128.6719,128.5625,128.5781,31307
ZNH15,2015-01-09 13:30,9,128.5938,128.625,128.5469,128.5938,34729
ZNH15,2015-01-09 14:00,9,128.5938,128.5938,128.5156,128.5781,25139
ZNH15,2015-01-09 14:30,9,128.5625,128.6406,128.5469,128.6406,15439
ZNH15,2015-01-09 15:00,9,128.6406,128.6875,128.6094,128.6875,13785
ZNH15,2015-01-09 15:30,9,128.6719,128.75,128.6719,128.75,6606
ZNH15,2015-01-11 17:00,12,128.7813,128.8125,128.7188,128.7969,3566
ZNH15,2015-01-11 17:30,12,128.7969,128.8281,128.7969,128.8125,1214
ZNH15,2015-01-11 18:00,12,128.8125,128.8281,128.7656,128.7656,1221
ZNH15,2015-01-11 18:30,12,128.7656,128.7969,128.75,128.7656,696
ZNH15,2015-01-11 19:00,12,128.75,128.7656,128.7344,128.75,922
ZNH15,2015-01-11 19:30,12,128.7656,128.7813,128.75,128.7656,628
ZNH15,2015-01-11 20:00,12,128.7656,128.7656,128.75,128.7656,593
ZNH15,2015-01-11 20:30,12,128.7656,128.7656,128.7344,128.75,1431
ZNH15,2015-01-11 21:00,12,128.75,128.7656,128.7344,128.7656,760
ZNH15,2015-01-11 21:30,12,128.7656,128.7813,128.75,128.7656,623
ZNH15,2015-01-11 22:00,12,128.75,128.7813,128.75,128.7813,264
ZNH15,2015-01-11 22:30,12,128.7813,128.7813,128.75,128.75,808
ZNH15,2015-01-11 23:00,12,128.75,128.7813,128.7344,128.7656,1489
ZNH15,2015-01-11 23:30,12,128.7813,128.7813,128.7656,128.7656,123
ZNH15,2015-01-12 00:00,12,128.7656,128.7813,128.7344,128.75,1536
ZNH15,2015-01-12 00:30,12,128.75,128.7656,128.7344,128.7656,1041
ZNH15,2015-01-12 01:00,12,128.75,128.7656,128.6719,128.6875,3747
ZNH15,2015-01-12 01:30,12,128.6719,128.6875,128.6406,128.6563,6007
ZNH15,2015-01-12 02:00,12,128.6719,128.6875,128.6094,128.625,15754
ZNH15,2015-01-12 02:30,12,128.625,128.625,128.5625,128.5938,12252
ZNH15,2015-01-12 03:00,12,128.5938,128.7188,128.5625,128.6719,17655
ZNH15,2015-01-12 03:30,12,128.6719,128.6719,128.5781,128.5781,9526
ZNH15,2015-01-12 04:00,12,128.5781,128.6094,128.5625,128.6094,7272
ZNH15,2015-01-12 04:30,12,128.6094,128.625,128.5625,128.5938,5501
ZNH15,2015-01-12 05:00,12,128.5938,128.625,128.5781,128.6094,5516
ZNH15,2015-01-12 05:30,12,128.6094,128.6719,128.5781,128.5938,8939
ZNH15,2015-01-12 06:00,12,128.5781,128.6406,128.5781,128.5781,9809
ZNH15,2015-01-12 06:30,12,128.5781,128.6406,128.5313,128.6406,20648
ZNH15,2015-01-12 07:00,12,128.6406,128.7188,128.6094,128.7031,43986
ZNH15,2015-01-12 07:30,12,128.7031,128.7969,128.6875,128.7969,44109
ZNH15,2015-01-12 08:00,12,128.7969,128.8438,128.75,128.7656,44951
ZNH15,2015-01-12 08:30,12,128.7656,128.9844,128.75,128.9219,103596
ZNH15,2015-01-12 09:00,12,128.9219,128.9844,128.8438,128.9219,52098
ZNH15,2015-01-12 09:30,12,128.9219,128.9531,128.8438,128.8594,45415
ZNH15,2015-01-12 10:00,12,128.8594,128.9063,128.8281,128.875,37947
ZNH15,2015-01-12 10:30,12,128.875,128.9375,128.8438,128.9063,28132
ZNH15,2015-01-12 11:00,12,128.9219,128.9688,128.875,128.9219,26951
ZNH15,2015-01-12 11:30,12,128.9219,128.9531,128.8906,128.9375,21601
ZNH15,2015-01-12 12:00,12,128.9531,129.0938,128.9375,129.0625,53823
ZNH15,2015-01-12 12:30,12,129.0625,129.0781,129.0156,129.0469,21906
ZNH15,2015-01-12 13:00,12,129.0469,129.0938,129.0313,129.0781,23773
ZNH15,2015-01-12 13:30,12,129.0781,129.1406,129.0469,129.0625,33299
ZNH15,2015-01-12 14:00,12,129.0625,129.1094,129.0313,129.0938,28165
ZNH15,2015-01-12 14:30,12,129.0938,129.125,129.0469,129.0625,19748
ZNH15,2015-01-12 15:00,12,129.0625,129.1406,129.0469,129.0938,15725
ZNH15,2015-01-12 15:30,12,129.0938,129.1406,129.0938,129.125,10559
ZNH15,2015-01-12 17:00,13,129.1094,129.1406,129.1094,129.1094,3157
ZNH15,2015-01-12 17:30,13,129.1094,129.1563,129.1094,129.1406,2144
ZNH15,2015-01-12 18:00,13,129.1406,129.2031,129.1406,129.1719,6158
ZNH15,2015-01-12 18:30,13,129.1875,129.2813,129.1719,129.25,10708
ZNH15,2015-01-12 19:00,13,129.25,129.3125,129.25,129.25,12215
ZNH15,2015-01-12 19:30,13,129.25,129.25,129.2188,129.2344,4572
ZNH15,2015-01-12 20:00,13,129.2344,129.2344,129.1719,129.1875,4574
ZNH15,2015-01-12 20:30,13,129.2031,129.2188,129.1875,129.2188,1323
ZNH15,2015-01-12 21:00,13,129.2188,129.25,129.2188,129.2344,2288
ZNH15,2015-01-12 21:30,13,129.2344,129.2813,129.2344,129.25,3488
ZNH15,2015-01-12 22:00,13,129.25,129.2656,129.2188,129.25,3075
ZNH15,2015-01-12 22:30,13,129.25,129.25,129.2031,129.2031,1644
ZNH15,2015-01-12 23:00,13,129.2188,129.2344,129.1875,129.2188,2050
ZNH15,2015-01-12 23:30,13,129.2031,129.2344,129.1719,129.1719,3275
ZNH15,2015-01-13 00:00,13,129.1563,129.2031,129.1563,129.2031,2781
ZNH15,2015-01-13 00:30,13,129.2031,129.25,129.1875,129.1875,3942
ZNH15,2015-01-13 01:00,13,129.1875,129.2656,129.1719,129.2656,8367
ZNH15,2015-01-13 01:30,13,129.2656,129.4219,129.25,129.4219,31779
ZNH15,2015-01-13 02:00,13,129.4219,129.4531,129.3281,129.375,23641
ZNH15,2015-01-13 02:30,13,129.375,129.5469,129.3438,129.4531,32810
ZNH15,2015-01-13 03:00,13,129.4688,129.4844,129.3906,129.4219,17542
ZNH15,2015-01-13 03:30,13,129.4219,129.4688,129.3594,129.4063,25236
ZNH15,2015-01-13 04:00,13,129.4063,129.4219,129.3594,129.3906,13506
ZNH15,2015-01-13 04:30,13,129.3906,129.4531,129.3594,129.4219,16469
ZNH15,2015-01-13 05:00,13,129.4219,129.4219,129.3438,129.3594,12224
ZNH15,2015-01-13 05:30,13,129.3594,129.375,129.25,129.2969,16533
ZNH15,2015-01-13 06:00,13,129.2813,129.3438,129.2344,129.2656,23577
ZNH15,2015-01-13 06:30,13,129.2656,129.3438,129.2656,129.3438,36766
ZNH15,2015-01-13 07:00,13,129.3281,129.4375,129.2969,129.3281,59702
ZNH15,2015-01-13 07:30,13,129.3281,129.3438,129.1094,129.1406,120860
ZNH15,2015-01-13 08:00,13,129.1406,129.1563,128.8594,128.9375,141154
ZNH15,2015-01-13 08:30,13,128.9375,128.9844,128.8594,128.9219,113418
ZNH15,2015-01-13 09:00,13,128.9219,129.0469,128.9063,129.0156,75589
ZNH15,2015-01-13 09:30,13,129.0156,129.0469,128.8906,128.9063,61204
ZNH15,2015-01-13 10:00,13,128.9063,129.0156,128.8438,128.9688,81351
ZNH15,2015-01-13 10:30,13,128.9531,129.0469,128.9375,129.0313,48159
ZNH15,2015-01-13 11:00,13,129.0156,129.0938,129.0156,129.0625,58157
ZNH15,2015-01-13 11:30,13,129.0625,129.0938,129.0313,129.0781,47198
ZNH15,2015-01-13 12:00,13,129.0781,129.1406,128.9531,129.1094,96382
ZNH15,2015-01-13 12:30,13,129.125,129.3906,129.1094,129.2813,120743
ZNH15,2015-01-13 13:00,13,129.2813,129.3906,129.25,129.2969,76908
ZNH15,2015-01-13 13:30,13,129.2969,129.3438,129.25,129.3281,46852
ZNH15,2015-01-13 14:00,13,129.3125,129.3594,129.2344,129.2656,33364
ZNH15,2015-01-13 14:30,13,129.2656,129.2656,129.125,129.2344,56905
ZNH15,2015-01-13 15:00,13,129.2344,129.2656,129.2188,129.2344,11587
ZNH15,2015-01-13 15:30,13,129.2344,129.2656,129.2031,129.2188,11399
ZNH15,2015-01-13 17:00,14,129.2656,129.2813,129.2344,129.2656,3977
ZNH15,2015-01-13 17:30,14,129.25,129.25,129.2031,129.2188,2471
ZNH15,2015-01-13 18:00,14,129.2188,129.25,129.2188,129.25,2490
ZNH15,2015-01-13 18:30,14,129.25,129.2813,129.2344,129.2656,3672
ZNH15,2015-01-13 19:00,14,129.2656,129.3125,129.2656,129.2656,3395
ZNH15,2015-01-13 19:30,14,129.2656,129.375,129.2656,129.3281,8422
ZNH15,2015-01-13 20:00,14,129.3281,129.4375,129.3281,129.375,10485
ZNH15,2015-01-13 20:30,14,129.375,129.4063,129.3594,129.3906,3121
ZNH15,2015-01-13 21:00,14,129.375,129.4063,129.375,129.4063,3725
ZNH15,2015-01-13 21:30,14,129.4063,129.4063,129.3594,129.375,4338
ZNH15,2015-01-13 22:00,14,129.3594,129.3906,129.3594,129.3906,2842
ZNH15,2015-01-13 22:30,14,129.3906,129.4219,129.375,129.4063,2244
ZNH15,2015-01-13 23:00,14,129.4063,129.4688,129.4063,129.4688,5741
ZNH15,2015-01-13 23:30,14,129.4531,129.5313,129.4375,129.5156,9294
ZNH15,2015-01-14 00:00,14,129.5156,129.5625,129.4844,129.5625,6055
ZNH15,2015-01-14 00:30,14,129.5625,129.6875,129.5156,129.6094,20195
ZNH15,2015-01-14 01:00,14,129.6094,129.625,129.5313,129.5469,14131
ZNH15,2015-01-14 01:30,14,129.5469,129.5938,129.4531,129.4688,15166
ZNH15,2015-01-14 02:00,14,129.4688,129.5625,129.4531,129.5156,28589
ZNH15,2015-01-14 02:30,14,129.5156,129.5156,129.3438,129.4688,48307
ZNH15,2015-01-14 03:00,14,129.4688,129.4688,129.375,129.3906,18567
ZNH15,2015-01-14 03:30,14,129.3906,129.4063,129.3438,129.375,16934
ZNH15,2015-01-14 04:00,14,129.375,129.3906,129.2969,129.3438,15400
ZNH15,2015-01-14 04:30,14,129.3594,129.3906,129.3281,129.3906,12574
ZNH15,2015-01-14 05:00,14,129.3906,129.4219,129.375,129.4063,10463
ZNH15,2015-01-14 05:30,14,129.4219,129.4844,129.3906,129.4844,16567
ZNH15,2015-01-14 06:00,14,129.4844,129.5,129.4063,129.4531,26223
ZNH15,2015-01-14 06:30,14,129.4531,129.5781,129.4375,129.5469,31405
ZNH15,2015-01-14 07:00,14,129.5625,129.6094,129.5,129.5625,74995
ZNH15,2015-01-14 07:30,14,129.5781,130.2344,129.5781,130,351192
ZNH15,2015-01-14 08:00,14,130.0156,130.1563,129.9375,129.9531,133949
ZNH15,2015-01-14 08:30,14,129.9375,130.0156,129.8594,129.9219,125333
ZNH15,2015-01-14 09:00,14,129.9375,129.9531,129.8125,129.8906,111879
ZNH15,2015-01-14 09:30,14,129.8906,129.9844,129.8281,129.8281,83611
ZNH15,2015-01-14 10:00,14,129.8438,129.9219,129.8281,129.9063,68217
ZNH15,2015-01-14 10:30,14,129.9219,130,129.8906,129.9531,62155
ZNH15,2015-01-14 11:00,14,129.9531,130.1094,129.9531,130,71057
ZNH15,2015-01-14 11:30,14,130,130.0313,129.9688,130.0313,58740
ZNH15,2015-01-14 12:00,14,130.0313,130.0469,129.8281,129.875,88656
ZNH15,2015-01-14 12:30,14,129.8594,129.9531,129.8594,129.9063,57967
ZNH15,2015-01-14 13:00,14,129.9063,129.9063,129.7188,129.7344,82931
ZNH15,2015-01-14 13:30,14,129.7188,129.8281,129.6719,129.7813,85122
ZNH15,2015-01-14 14:00,14,129.7656,129.7813,129.6406,129.6563,43904
ZNH15,2015-01-14 14:30,14,129.6563,129.7031,129.625,129.6719,31627
ZNH15,2015-01-14 15:00,14,129.6875,129.6875,129.5938,129.6094,14109
ZNH15,2015-01-14 15:30,14,129.6094,129.625,129.5625,129.5938,13745
ZNH15,2015-01-14 17:00,15,129.5938,129.6094,129.5625,129.5781,2189
ZNH15,2015-01-14 17:30,15,129.5781,129.6094,129.5469,129.5781,3170
ZNH15,2015-01-14 18:00,15,129.5625,129.5781,129.5,129.5469,6775
ZNH15,2015-01-14 18:30,15,129.5313,129.5469,129.5,129.5,5848
ZNH15,2015-01-14 19:00,15,129.5156,129.5156,129.4531,129.5,5800
ZNH15,2015-01-14 19:30,15,129.5,129.5,129.4375,129.4531,4875
ZNH15,2015-01-14 20:00,15,129.4531,129.4844,129.4375,129.4531,3607
ZNH15,2015-01-14 20:30,15,129.4531,129.4531,129.4063,129.4531,3022
ZNH15,2015-01-14 21:00,15,129.4531,129.4531,129.4063,129.4219,4289
ZNH15,2015-01-14 21:30,15,129.4219,129.4688,129.4219,129.4375,2345
ZNH15,2015-01-14 22:00,15,129.4375,129.4844,129.4219,129.4844,728
ZNH15,2015-01-14 22:30,15,129.4688,129.4844,129.4375,129.4531,1696
ZNH15,2015-01-14 23:00,15,129.4375,129.4531,129.4375,129.4375,1451
ZNH15,2015-01-14 23:30,15,129.4375,129.4375,129.3281,129.3281,7728
ZNH15,2015-01-15 00:00,15,129.3281,129.3281,129.2031,129.2813,16753
ZNH15,2015-01-15 00:30,15,129.2813,129.2969,129.2188,129.2813,8773
ZNH15,2015-01-15 01:00,15,129.2813,129.3906,129.2813,129.3438,17634
ZNH15,2015-01-15 01:30,15,129.3438,129.4219,129.3281,129.3906,16281
ZNH15,2015-01-15 02:00,15,129.3906,129.4219,129.3281,129.4063,20964
ZNH15,2015-01-15 02:30,15,129.4063,129.4844,129.375,129.4844,13640
ZNH15,2015-01-15 03:00,15,129.4688,129.4844,129.3906,129.3906,11707
ZNH15,2015-01-15 03:30,15,129.4063,130.0469,129.4063,129.7031,142926
ZNH15,2015-01-15 04:00,15,129.7031,129.8125,129.5781,129.6563,70068
ZNH15,2015-01-15 04:30,15,129.6563,129.9375,129.6406,129.9063,40493
ZNH15,2015-01-15 05:00,15,129.9063,130.1875,129.8594,130.125,47048
ZNH15,2015-01-15 05:30,15,130.125,130.1563,129.9375,130.0625,40672
ZNH15,2015-01-15 06:00,15,130.0469,130.1094,129.7656,129.8125,45836
ZNH15,2015-01-15 06:30,15,129.8125,129.9688,129.75,129.9219,60088
ZNH15,2015-01-15 07:00,15,129.9375,130.0781,129.9375,130.0313,60202
ZNH15,2015-01-15 07:30,15,130.0469,130.0625,129.6875,129.7344,137811
ZNH15,2015-01-15 08:00,15,129.7344,129.8281,129.6406,129.7188,58265
ZNH15,2015-01-15 08:30,15,129.7188,129.9531,129.6563,129.9219,110384
ZNH15,2015-01-15 09:00,15,129.9219,130.0313,129.8438,129.8438,97261
ZNH15,2015-01-15 09:30,15,129.8438,130.0625,129.7969,130.0156,80047
ZNH15,2015-01-15 10:00,15,130,130.0469,129.9375,130.0469,62156
ZNH15,2015-01-15 10:30,15,130.0469,130.2344,130.0156,130.2188,84768
ZNH15,2015-01-15 11:00,15,130.2031,130.3281,130.0938,130.2813,69819
ZNH15,2015-01-15 11:30,15,130.2813,130.5,130.25,130.2813,125733
ZNH15,2015-01-15 12:00,15,130.2813,130.3906,130.2031,130.375,72597
ZNH15,2015-01-15 12:30,15,130.3594,130.4063,130.2969,130.3438,36790
ZNH15,2015-01-15 13:00,15,130.3594,130.4063,130.2969,130.3594,28126
ZNH15,2015-01-15 13:30,15,130.3594,130.3594,130.2813,130.3438,33964
ZNH15,2015-01-15 14:00,15,130.3438,130.4844,130.3281,130.4688,33671
ZNH15,2015-01-15 14:30,15,130.4688,130.6719,130.4375,130.625,52152
ZNH15,2015-01-15 15:00,15,130.625,130.8438,130.5938,130.6875,31418
ZNH15,2015-01-15 15:30,15,130.6875,130.9375,130.6719,130.8281,31398
ZNH15,2015-01-15 17:00,16,130.75,130.7969,130.7031,130.7344,6171
ZNH15,2015-01-15 17:30,16,130.7344,130.9219,130.7344,130.8125,6070
ZNH15,2015-01-15 18:00,16,130.8125,130.9219,130.75,130.8438,9806
ZNH15,2015-01-15 18:30,16,130.8438,130.8438,130.7656,130.8125,6587
ZNH15,2015-01-15 19:00,16,130.7969,130.8125,130.7344,130.7344,8573
ZNH15,2015-01-15 19:30,16,130.7344,130.7813,130.7188,130.7344,6744
ZNH15,2015-01-15 20:00,16,130.7344,130.8281,130.7188,130.8281,8400
ZNH15,2015-01-15 20:30,16,130.8281,130.9375,130.8281,130.9063,10116
ZNH15,2015-01-15 21:00,16,130.8906,130.9063,130.8438,130.8594,3335
ZNH15,2015-01-15 21:30,16,130.875,130.9375,130.8594,130.8906,4322
ZNH15,2015-01-15 22:00,16,130.8906,130.9063,130.8594,130.8594,2238
ZNH15,2015-01-15 22:30,16,130.8594,130.8594,130.7344,130.7344,5606
ZNH15,2015-01-15 23:00,16,130.75,130.8438,130.7344,130.8125,5864
ZNH15,2015-01-15 23:30,16,130.8125,130.8281,130.75,130.7813,2237
ZNH15,2015-01-16 00:00,16,130.7656,130.8125,130.7344,130.7813,4016
ZNH15,2015-01-16 00:30,16,130.7813,130.8125,130.75,130.7656,3718
ZNH15,2015-01-16 01:00,16,130.7656,130.7656,130.6094,130.6563,19128
ZNH15,2015-01-16 01:30,16,130.6563,130.7344,130.6094,130.7344,12582
ZNH15,2015-01-16 02:00,16,130.7344,130.7344,130.5781,130.5938,25061
ZNH15,2015-01-16 02:30,16,130.5938,130.7656,130.5781,130.7031,28264
ZNH15,2015-01-16 03:00,16,130.7188,130.75,130.625,130.6563,14053
ZNH15,2015-01-16 03:30,16,130.6563,130.8125,130.6563,130.7969,23995
ZNH15,2015-01-16 04:00,16,130.7813,130.8125,130.75,130.7969,18779
ZNH15,2015-01-16 04:30,16,130.7813,130.7813,130.7031,130.7656,17016
ZNH15,2015-01-16 05:00,16,130.7656,130.7656,130.5625,130.5781,25521
ZNH15,2015-01-16 05:30,16,130.5781,130.6719,130.5469,130.5938,22628
ZNH15,2015-01-16 06:00,16,130.5938,130.6875,130.5781,130.6875,31637
ZNH15,2015-01-16 06:30,16,130.6875,130.8438,130.6719,130.7344,65435
ZNH15,2015-01-16 07:00,16,130.7188,130.8438,130.7031,130.7813,87998
ZNH15,2015-01-16 07:30,16,130.7813,130.9375,130.375,130.5,167933
ZNH15,2015-01-16 08:00,16,130.5156,130.5781,130.3125,130.3438,92561
ZNH15,2015-01-16 08:30,16,130.3438,130.4688,130.2656,130.4063,79383
ZNH15,2015-01-16 09:00,16,130.4063,130.4219,129.8281,129.9375,190827
ZNH15,2015-01-16 09:30,16,129.9375,130.0938,129.7656,129.8906,144503
ZNH15,2015-01-16 10:00,16,129.8906,130.0781,129.8281,130.0469,89783
ZNH15,2015-01-16 10:30,16,130.0469,130.1719,130.0469,130.0938,54759
ZNH15,2015-01-16 11:00,16,130.0781,130.0938,129.9531,129.9844,37130
ZNH15,2015-01-16 11:30,16,129.9844,130.0156,129.7813,129.8594,49220
ZNH15,2015-01-16 12:00,16,129.8438,130.0156,129.8281,129.9688,37325
ZNH15,2015-01-16 12:30,16,129.9531,129.9688,129.8906,129.8906,21384
ZNH15,2015-01-16 13:00,16,129.8906,129.9844,129.8594,129.9531,24765
ZNH15,2015-01-16 13:30,16,129.9375,129.9531,129.8438,129.8438,31399
ZNH15,2015-01-16 14:00,16,129.8438,129.9219,129.8438,129.8594,20553
ZNH15,2015-01-16 14:30,16,129.875,129.875,129.7344,129.75,22513
ZNH15,2015-01-16 15:00,16,129.7344,129.8125,129.7344,129.7813,6428
ZNH15,2015-01-18 17:00,20,129.8125,129.8281,129.7969,129.8125,1883
ZNH15,2015-01-18 17:30,20,129.8125,129.8438,129.7969,129.8281,2456
ZNH15,2015-01-18 18:00,20,129.8281,129.8281,129.7031,129.7188,3721
ZNH15,2015-01-18 18:30,20,129.7188,129.7969,129.7031,129.7969,3115
ZNH15,2015-01-18 19:00,20,129.7813,129.9219,129.7656,129.9063,4001
ZNH15,2015-01-18 19:30,20,129.9063,129.9219,129.8281,129.8594,3008
ZNH15,2015-01-18 20:00,20,129.8594,129.9219,129.8594,129.9063,1364
ZNH15,2015-01-18 20:30,20,129.9063,129.9688,129.9063,129.9375,1254
ZNH15,2015-01-18 21:00,20,129.9375,130.0313,129.9375,130.0156,2978
ZNH15,2015-01-18 21:30,20,130.0156,130.0625,130,130.0313,2197
ZNH15,2015-01-18 22:00,20,130.0469,130.0469,129.9375,129.9531,2435
ZNH15,2015-01-18 22:30,20,129.9688,130.0313,129.9531,130.0156,1005
ZNH15,2015-01-18 23:00,20,130.0156,130.0313,129.9219,129.9375,3095
ZNH15,2015-01-18 23:30,20,129.9219,129.9844,129.9219,129.9844,1059
ZNH15,2015-01-19 00:00,20,129.9844,129.9844,129.9531,129.9531,1222
ZNH15,2015-01-19 00:30,20,129.9531,130.0313,129.9531,130.0156,2184
ZNH15,2015-01-19 01:00,20,130.0156,130.0313,129.9688,129.9688,2076
ZNH15,2015-01-19 01:30,20,129.9688,130.0313,129.8906,129.9219,4317
ZNH15,2015-01-19 02:00,20,129.9219,130.0625,129.9063,129.9688,7469
ZNH15,2015-01-19 02:30,20,129.9688,130.0313,129.9531,129.9844,5911
ZNH15,2015-01-19 03:00,20,130,130.1406,129.9844,130.0625,14012
ZNH15,2015-01-19 03:30,20,130.0625,130.1406,130.0469,130.125,5965
ZNH15,2015-01-19 04:00,20,130.125,130.1719,130.0938,130.125,6209
ZNH15,2015-01-19 04:30,20,130.125,130.1563,130.1094,130.1406,2500
ZNH15,2015-01-19 05:00,20,130.1406,130.1563,130.1094,130.1094,2796
ZNH15,2015-01-19 05:30,20,130.1094,130.125,130.0469,130.0625,3052
ZNH15,2015-01-19 06:00,20,130.0625,130.1094,130.0313,130.0781,2676
ZNH15,2015-01-19 06:30,20,130.0625,130.0938,130.0313,130.0625,2559
ZNH15,2015-01-19 07:00,20,130.0625,130.0781,130.0156,130.0625,1846
ZNH15,2015-01-19 07:30,20,130.0469,130.0625,130.0313,130.0469,1125
ZNH15,2015-01-19 08:00,20,130.0469,130.0469,129.9531,129.9688,4381
ZNH15,2015-01-19 08:30,20,129.9688,130.0625,129.9531,130.0469,4348
ZNH15,2015-01-19 09:00,20,130.0625,130.0625,130,130,4444
ZNH15,2015-01-19 09:30,20,130.0156,130.0156,129.9531,130,4267
ZNH15,2015-01-19 10:00,20,130.0156,130.0156,129.9688,129.9844,2618
ZNH15,2015-01-19 10:30,20,129.9844,130.0156,129.9688,130,2549
ZNH15,2015-01-19 11:00,20,130,130.0313,129.9688,130,1597
ZNH15,2015-01-19 11:30,20,130.0156,130.0469,129.9688,130.0313,1477
ZNH15,2015-01-19 17:00,20,129.9844,129.9844,129.9375,129.9844,3791
ZNH15,2015-01-19 17:30,20,129.9688,130.0625,129.9688,130.0313,2156
ZNH15,2015-01-19 18:00,20,130.0313,130.0469,129.9375,129.9375,3180
ZNH15,2015-01-19 18:30,20,129.9375,130.0156,129.9063,129.9531,4111
ZNH15,2015-01-19 19:00,20,129.9375,129.9531,129.8594,129.8906,7350
ZNH15,2015-01-19 19:30,20,129.8906,129.8906,129.8438,129.8594,4635
ZNH15,2015-01-19 20:00,20,129.8594,129.9219,129.8125,129.9063,8651
ZNH15,2015-01-19 20:30,20,129.9063,129.9531,129.8906,129.9375,3399
ZNH15,2015-01-19 21:00,20,129.9375,130,129.9375,129.9844,3687
ZNH15,2015-01-19 21:30,20,129.9688,129.9844,129.9375,129.9688,1559
ZNH15,2015-01-19 22:00,20,129.9688,129.9844,129.9531,129.9844,849
ZNH15,2015-01-19 22:30,20,129.9688,129.9844,129.9063,129.9375,1925
ZNH15,2015-01-19 23:00,20,129.9219,129.9219,129.8281,129.8281,5103
ZNH15,2015-01-19 23:30,20,129.8438,129.8906,129.8281,129.875,1567
ZNH15,2015-01-20 00:00,20,129.875,129.9063,129.8438,129.8906,1675
ZNH15,2015-01-20 00:30,20,129.8906,129.8906,129.8281,129.8438,4985
ZNH15,2015-01-20 01:00,20,129.8281,129.8594,129.7656,129.8125,10198
ZNH15,2015-01-20 01:30,20,129.8125,129.8906,129.7969,129.875,10845
ZNH15,2015-01-20 02:00,20,129.875,130,129.8594,130,21405
ZNH15,2015-01-20 02:30,20,130,130.0625,129.9688,130.0625,16629
ZNH15,2015-01-20 03:00,20,130.0781,130.0938,129.9688,130,14161
ZNH15,2015-01-20 03:30,20,130,130.0313,129.9531,130.0156,12935
ZNH15,2015-01-20 04:00,20,130,130.0156,129.875,129.9063,21539
ZNH15,2015-01-20 04:30,20,129.9063,129.9844,129.875,129.9688,8454
ZNH15,2015-01-20 05:00,20,129.9531,130,129.875,129.9219,17069
ZNH15,2015-01-20 05:30,20,129.9063,129.9219,129.7188,129.7656,26908
ZNH15,2015-01-20 06:00,20,129.7656,129.7813,129.6563,129.6875,28456
ZNH15,2015-01-20 06:30,20,129.6875,129.8125,129.6875,129.7656,35081
ZNH15,2015-01-20 07:00,20,129.7656,129.8438,129.7344,129.8125,83320
ZNH15,2015-01-20 07:30,20,129.8125,129.9375,129.75,129.9219,72508
ZNH15,2015-01-20 08:00,20,129.9219,130.0938,129.9063,130.0156,75286
ZNH15,2015-01-20 08:30,20,130.0156,130.1875,129.9531,130.0938,110891
ZNH15,2015-01-20 09:00,20,130.0938,130.2031,130.0313,130.125,74465
ZNH15,2015-01-20 09:30,20,130.1094,130.3281,130.0938,130.2656,99769
ZNH15,2015-01-20 10:00,20,130.2656,130.3438,130.1875,130.1875,61416
ZNH15,2015-01-20 10:30,20,130.2031,130.2656,130.1094,130.125,44464
ZNH15,2015-01-20 11:00,20,130.125,130.1719,130.0781,130.0938,32890
ZNH15,2015-01-20 11:30,20,130.0938,130.0938,130.0156,130.0469,26803
ZNH15,2015-01-20 12:00,20,130.0625,130.125,130.0313,130.0469,35300
ZNH15,2015-01-20 12:30,20,130.0313,130.0469,130,130.0156,29393
ZNH15,2015-01-20 13:00,20,130.0313,130.0313,129.9375,129.9844,22649
ZNH15,2015-01-20 13:30,20,129.9844,129.9844,129.8125,129.8438,38766
ZNH15,2015-01-20 14:00,20,129.8594,129.9063,129.7656,129.7656,28729
ZNH15,2015-01-20 14:30,20,129.7813,129.9531,129.7813,129.9219,30465
ZNH15,2015-01-20 15:00,20,129.9219,129.9531,129.8906,129.9531,10997
ZNH15,2015-01-20 15:30,20,129.9375,129.9844,129.9063,129.9688,12591
ZNH15,2015-01-20 17:00,21,129.9375,129.9844,129.9063,129.9375,3069
ZNH15,2015-01-20 17:30,21,129.9375,129.9375,129.875,129.9219,2131
ZNH15,2015-01-20 18:00,21,129.9375,129.9375,129.8594,129.8906,2324
ZNH15,2015-01-20 18:30,21,129.8906,129.9063,129.8906,129.9063,1151
ZNH15,2015-01-20 19:00,21,129.9063,129.9219,129.875,129.8906,3290
ZNH15,2015-01-20 19:30,21,129.8906,129.9375,129.875,129.9219,4185
ZNH15,2015-01-20 20:00,21,129.9219,129.9688,129.9063,129.9688,2587
ZNH15,2015-01-20 20:30,21,129.9688,130.0156,129.9375,129.9688,3398
ZNH15,2015-01-20 21:00,21,129.9531,129.9688,129.8906,129.9531,3625
ZNH15,2015-01-20 21:30,21,129.9688,129.9688,129.9063,129.9531,5594
ZNH15,2015-01-20 22:00,21,129.9688,129.9844,129.9063,129.9219,3129
ZNH15,2015-01-20 22:30,21,129.9063,129.9375,129.8906,129.9063,3738
ZNH15,2015-01-20 23:00,21,129.9219,129.9375,129.9063,129.9063,1176
ZNH15,2015-01-20 23:30,21,129.9219,129.9375,129.9063,129.9219,721
ZNH15,2015-01-21 00:00,21,129.9219,129.9844,129.9063,129.9844,2398
ZNH15,2015-01-21 00:30,21,129.9688,130,129.9531,129.9844,3881
ZNH15,2015-01-21 01:00,21,129.9688,130,129.9375,130,7069
ZNH15,2015-01-21 01:30,21,129.9844,130.0625,129.9531,129.9844,10249
ZNH15,2015-01-21 02:00,21,129.9688,129.9844,129.9063,129.9531,16217
ZNH15,2015-01-21 02:30,21,129.9531,129.9844,129.8438,129.8594,16742
ZNH15,2015-01-21 03:00,21,129.8594,129.8594,129.7344,129.7813,30683
ZNH15,2015-01-21 03:30,21,129.7813,129.875,129.7344,129.7656,22737
ZNH15,2015-01-21 04:00,21,129.7656,129.8438,129.75,129.7813,29601
ZNH15,2015-01-21 04:30,21,129.7813,129.8281,129.7188,129.7656,19884
ZNH15,2015-01-21 05:00,21,129.7656,129.7969,129.7344,129.7813,8305
ZNH15,2015-01-21 05:30,21,129.7813,129.8438,129.7813,129.8438,15736
ZNH15,2015-01-21 06:00,21,129.8438,129.9219,129.8281,129.9063,26020
ZNH15,2015-01-21 06:30,21,129.9063,129.9219,129.7969,129.875,34546
ZNH15,2015-01-21 07:00,21,129.875,129.9844,129.8281,129.8594,76822
ZNH15,2015-01-21 07:30,21,129.875,130.0313,129.8125,129.9688,91236
ZNH15,2015-01-21 08:00,21,129.9844,130.0313,129.8906,129.9531,42180
ZNH15,2015-01-21 08:30,21,129.9531,130.0156,129.7344,129.8438,145037
ZNH15,2015-01-21 09:00,21,129.8281,130.1406,129.8281,130,155875
ZNH15,2015-01-21 09:30,21,130.0156,130.0938,129.9531,129.9688,96073
ZNH15,2015-01-21 10:00,21,129.9688,129.9688,129.7813,129.7969,76742
ZNH15,2015-01-21 10:30,21,129.7969,129.8125,129.4375,129.5469,126835
ZNH15,2015-01-21 11:00,21,129.5313,129.5469,129.4375,129.5,55156
ZNH15,2015-01-21 11:30,21,129.5,129.6094,129.4688,129.4688,64683
ZNH15,2015-01-21 12:00,21,129.4844,129.4844,129.375,129.4688,47710
ZNH15,2015-01-21 12:30,21,129.4688,129.6094,129.4531,129.5938,40043
ZNH15,2015-01-21 13:00,21,129.5938,129.6563,129.5469,129.5781,39628
ZNH15,2015-01-21 13:30,21,129.5625,129.5938,129.4375,129.4375,47920
ZNH15,2015-01-21 14:00,21,129.4375,129.4531,129.3438,129.375,27685
ZNH15,2015-01-21 14:30,21,129.3594,129.4531,129.3594,129.4375,24118
ZNH15,2015-01-21 15:00,21,129.4219,129.4531,129.3125,129.3594,20710
ZNH15,2015-01-21 15:30,21,129.3594,129.3594,129.2813,129.3125,14202
ZNH15,2015-01-21 17:00,22,129.3594,129.375,129.3125,129.375,3295
ZNH15,2015-01-21 17:30,22,129.375,129.375,129.3438,129.3594,1521
ZNH15,2015-01-21 18:00,22,129.3594,129.375,129.3125,129.3438,3164
ZNH15,2015-01-21 18:30,22,129.3438,129.4219,129.3281,129.3906,5454
ZNH15,2015-01-21 19:00,22,129.3906,129.4219,129.3125,129.3125,5934
ZNH15,2015-01-21 19:30,22,129.3281,129.3438,129.2813,129.3281,2639
ZNH15,2015-01-21 20:00,22,129.3281,129.3594,129.3281,129.3594,614
ZNH15,2015-01-21 20:30,22,129.3438,129.3594,129.3281,129.3281,1492
ZNH15,2015-01-21 21:00,22,129.3281,129.3281,129.3125,129.3281,1502
ZNH15,2015-01-21 21:30,22,129.3281,129.3594,129.2969,129.3125,2516
ZNH15,2015-01-21 22:00,22,129.3125,129.3281,129.3125,129.3125,1315
ZNH15,2015-01-21 22:30,22,129.2969,129.2969,129.25,129.25,5161
ZNH15,2015-01-21 23:00,22,129.2656,129.2656,129.1875,129.2031,5386
ZNH15,2015-01-21 23:30,22,129.1875,129.2188,129.1406,129.1719,8743
ZNH15,2015-01-22 00:00,22,129.1719,129.1719,129.0469,129.0781,14775
ZNH15,2015-01-22 00:30,22,129.0781,129.1563,129.0625,129.1406,7086
ZNH15,2015-01-22 01:00,22,129.1406,129.2656,129.125,129.1719,15571
ZNH15,2015-01-22 01:30,22,129.1719,129.2031,129.125,129.1563,11945
ZNH15,2015-01-22 02:00,22,129.1406,129.1719,128.9063,128.9844,62018
ZNH15,2015-01-22 02:30,22,128.9844,129.0938,128.9531,129.0313,31211
ZNH15,2015-01-22 03:00,22,129.0156,129.125,129.0156,129.0625,25554
ZNH15,2015-01-22 03:30,22,129.0625,129.0938,129.0156,129.0625,16143
ZNH15,2015-01-22 04:00,22,129.0781,129.0781,128.9531,128.9531,17809
ZNH15,2015-01-22 04:30,22,128.9531,129,128.9219,128.9844,18012
ZNH15,2015-01-22 05:00,22,128.9844,129.0469,128.9688,129,16165
ZNH15,2015-01-22 05:30,22,129,129.0938,129,129.0313,16239
ZNH15,2015-01-22 06:00,22,129.0156,129.0781,128.9688,129.0156,29221
ZNH15,2015-01-22 06:30,22,129,129.0156,128.8125,128.8438,57573
ZNH15,2015-01-22 07:00,22,128.8438,128.9844,128.75,128.8281,64059
ZNH15,2015-01-22 07:30,22,128.8125,129.3281,128.7344,129.2031,156340
ZNH15,2015-01-22 08:00,22,129.2031,129.8438,129.1719,129.6719,218080
ZNH15,2015-01-22 08:30,22,129.6719,129.7031,129.2969,129.3438,182057
ZNH15,2015-01-22 09:00,22,129.3594,129.4844,129.1719,129.3594,119148
ZNH15,2015-01-22 09:30,22,129.3594,129.4688,129.2969,129.3125,64075
ZNH15,2015-01-22 10:00,22,129.3125,129.4219,129.2344,129.2656,51675
ZNH15,2015-01-22 10:30,22,129.25,129.3594,129.2344,129.2813,45561
ZNH15,2015-01-22 11:00,22,129.2813,129.375,129.2344,129.3125,37532
ZNH15,2015-01-22 11:30,22,129.3125,129.3438,129.125,129.1563,61651
ZNH15,2015-01-22 12:00,22,129.1563,129.2813,129.1406,129.1719,51176
ZNH15,2015-01-22 12:30,22,129.1719,129.1875,129.0156,129.0781,41318
ZNH15,2015-01-22 13:00,22,129.0781,129.1719,129.0469,129.0938,25223
ZNH15,2015-01-22 13:30,22,129.0938,129.1563,129.0469,129.1094,39376
ZNH15,2015-01-22 14:00,22,129.125,129.25,129.0938,129.1563,40934
ZNH15,2015-01-22 14:30,22,129.1563,129.2031,129.0938,129.1719,16349
ZNH15,2015-01-22 15:00,22,129.1719,129.2656,129.1563,129.2656,14229
ZNH15,2015-01-22 15:30,22,129.2656,129.3281,129.2188,129.2969,15451
ZNH15,2015-01-22 17:00,23,129.3125,129.375,129.2813,129.2969,3487
ZNH15,2015-01-22 17:30,23,129.2969,129.2969,129.2188,129.2188,2107
ZNH15,2015-01-22 18:00,23,129.2344,129.3125,129.2188,129.2813,4945
ZNH15,2015-01-22 18:30,23,129.2969,129.3594,129.2813,129.2969,5152
ZNH15,2015-01-22 19:00,23,129.3125,129.4063,129.3125,129.3594,4274
ZNH15,2015-01-22 19:30,23,129.3438,129.3906,129.3438,129.3594,3346
ZNH15,2015-01-22 20:00,23,129.3594,129.4063,129.3438,129.3906,1650
ZNH15,2015-01-22 20:30,23,129.3906,129.4531,129.3906,129.4219,3334
ZNH15,2015-01-22 21:00,23,129.4219,129.4375,129.375,129.3906,3113
ZNH15,2015-01-22 21:30,23,129.3906,129.4375,129.3906,129.4219,1318
ZNH15,2015-01-22 22:00,23,129.4063,129.4219,129.375,129.4063,2019
ZNH15,2015-01-22 22:30,23,129.3906,129.3906,129.3438,129.3438,2331
ZNH15,2015-01-22 23:00,23,129.3438,129.3906,129.2813,129.2969,4777
ZNH15,2015-01-22 23:30,23,129.2969,129.3594,129.2969,129.3438,3664
ZNH15,2015-01-23 00:00,23,129.3594,129.3906,129.3125,129.3594,2408
ZNH15,2015-01-23 00:30,23,129.375,129.4219,129.3594,129.3906,3513
ZNH15,2015-01-23 01:00,23,129.3906,129.5625,129.3281,129.5469,28360
ZNH15,2015-01-23 01:30,23,129.5469,129.6094,129.5,129.5313,15200
ZNH15,2015-01-23 02:00,23,129.5313,129.9688,129.4531,129.7969,78394
ZNH15,2015-01-23 02:30,23,129.7969,130.0156,129.7344,129.7656,51973
ZNH15,2015-01-23 03:00,23,129.7656,129.8125,129.6719,129.75,28958
ZNH15,2015-01-23 03:30,23,129.7344,129.7656,129.6719,129.7031,15191
ZNH15,2015-01-23 04:00,23,129.6875,129.7188,129.5156,129.6563,24580
ZNH15,2015-01-23 04:30,23,129.6563,129.8438,129.6563,129.75,34075
ZNH15,2015-01-23 05:00,23,129.7344,129.75,129.5781,129.5938,14087
ZNH15,2015-01-23 05:30,23,129.5938,129.7188,129.5781,129.7031,13352
ZNH15,2015-01-23 06:00,23,129.7031,129.8438,129.6719,129.6875,32432
ZNH15,2015-01-23 06:30,23,129.6719,129.6875,129.5781,129.5781,29404
ZNH15,2015-01-23 07:00,23,129.5781,129.7188,129.5469,129.5781,55566
ZNH15,2015-01-23 07:30,23,129.5781,129.625,129.4219,129.5156,83104
ZNH15,2015-01-23 08:00,23,129.5313,129.5938,129.4688,129.5,57477
ZNH15,2015-01-23 08:30,23,129.5156,129.6094,129.5,129.5938,55840
ZNH15,2015-01-23 09:00,23,129.5938,129.7188,129.5156,129.6563,92430
ZNH15,2015-01-23 09:30,23,129.6563,129.8125,129.6406,129.7188,62315
ZNH15,2015-01-23 10:00,23,129.7031,129.7656,129.5938,129.625,58073
ZNH15,2015-01-23 10:30,23,129.625,129.6563,129.5625,129.6094,28405
ZNH15,2015-01-23 11:00,23,129.6094,129.7188,129.5938,129.7031,25615
ZNH15,2015-01-23 11:30,23,129.6875,129.7344,129.6094,129.6094,26223
ZNH15,2015-01-23 12:00,23,129.6094,129.6563,129.5781,129.5781,20278
ZNH15,2015-01-23 12:30,23,129.5781,129.6406,129.5469,129.625,31163
ZNH15,2015-01-23 13:00,23,129.625,129.6719,129.5938,129.6094,19024
ZNH15,2015-01-23 13:30,23,129.6094,129.7031,129.5938,129.6719,25607
ZNH15,2015-01-23 14:00,23,129.6875,129.7813,129.6563,129.7656,31134
ZNH15,2015-01-23 14:30,23,129.7656,129.8125,129.75,129.7813,16417
ZNH15,2015-01-23 15:00,23,129.7813,129.875,129.7656,129.8438,11842
ZNH15,2015-01-23 15:30,23,129.8594,129.9063,129.8281,129.8281,11212
ZNH15,2015-01-25 17:00,26,130,130.0469,129.9531,130.0313,9380
ZNH15,2015-01-25 17:30,26,130.0156,130.125,130.0156,130.0938,9446
ZNH15,2015-01-25 18:00,26,130.0781,130.1094,130.0156,130.0469,7248
ZNH15,2015-01-25 18:30,26,130.0469,130.0781,130.0313,130.0625,2670
ZNH15,2015-01-25 19:00,26,130.0469,130.1094,130.0469,130.0938,1873
ZNH15,2015-01-25 19:30,26,130.0938,130.1094,130.0469,130.0469,2113
ZNH15,2015-01-25 20:00,26,130.0625,130.1094,130.0469,130.0938,2557
ZNH15,2015-01-25 20:30,26,130.0938,130.1719,130.0938,130.1719,3421
ZNH15,2015-01-25 21:00,26,130.1563,130.1719,130.1406,130.1563,1419
ZNH15,2015-01-25 21:30,26,130.1406,130.1875,130.1094,130.1719,2899
ZNH15,2015-01-25 22:00,26,130.1563,130.1719,130.125,130.1563,1140
ZNH15,2015-01-25 22:30,26,130.1563,130.1563,130.0938,130.1094,1147
ZNH15,2015-01-25 23:00,26,130.0938,130.0938,130.0625,130.0781,1529
ZNH15,2015-01-25 23:30,26,130.0781,130.1094,130.0625,130.1094,2154
ZNH15,2015-01-26 00:00,26,130.1094,130.1406,130.0781,130.0781,3817
ZNH15,2015-01-26 00:30,26,130.0781,130.1094,130.0469,130.0625,3710
ZNH15,2015-01-26 01:00,26,130.0469,130.0625,129.875,129.9375,19200
ZNH15,2015-01-26 01:30,26,129.9531,129.9688,129.8125,129.8438,11360
ZNH15,2015-01-26 02:00,26,129.8281,129.8594,129.7344,129.8125,23140
ZNH15,2015-01-26 02:30,26,129.8125,129.8125,129.7188,129.7813,13792
ZNH15,2015-01-26 03:00,26,129.7656,129.7969,129.7344,129.7656,15469
ZNH15,2015-01-26 03:30,26,129.75,129.8594,129.75,129.8438,9665
ZNH15,2015-01-26 04:00,26,129.8438,129.8438,129.7344,129.7813,8306
ZNH15,2015-01-26 04:30,26,129.7813,129.8125,129.75,129.7813,5211
ZNH15,2015-01-26 05:00,26,129.7813,129.7969,129.7031,129.7344,10511
ZNH15,2015-01-26 05:30,26,129.7188,129.7344,129.625,129.7031,17926
ZNH15,2015-01-26 06:00,26,129.7031,129.7656,129.6563,129.7188,24277
ZNH15,2015-01-26 06:30,26,129.7188,129.7813,129.6563,129.6719,33222
ZNH15,2015-01-26 07:00,26,129.6719,129.6875,129.5313,129.5625,57465
ZNH15,2015-01-26 07:30,26,129.5625,129.5938,129.4844,129.5781,58189
ZNH15,2015-01-26 08:00,26,129.5781,129.6563,129.5469,129.6406,30705
ZNH15,2015-01-26 08:30,26,129.6406,129.75,129.6094,129.7031,58274
ZNH15,2015-01-26 09:00,26,129.6875,129.7031,129.5156,129.5156,50154
ZNH15,2015-01-26 09:30,26,129.5313,129.5469,129.375,129.4219,66140
ZNH15,2015-01-26 10:00,26,129.4219,129.5469,129.4219,129.5,36553
ZNH15,2015-01-26 10:30,26,129.5,129.5625,129.4688,129.4844,30982
ZNH15,2015-01-26 11:00,26,129.4844,129.5938,129.4688,129.5781,25891
ZNH15,2015-01-26 11:30,26,129.5781,129.6875,129.5781,129.625,31052
ZNH15,2015-01-26 12:00,26,129.6406,129.7031,129.6094,129.7031,23708
ZNH15,2015-01-26 12:30,26,129.6875,129.7344,129.5625,129.5781,32878
ZNH15,2015-01-26 13:00,26,129.5781,129.625,129.5,129.5,36732
ZNH15,2015-01-26 13:30,26,129.5,129.5156,129.4531,129.5156,36379
ZNH15,2015-01-26 14:00,26,129.5,129.5781,129.5,129.5469,20637
ZNH15,2015-01-26 14:30,26,129.5625,129.5781,129.4844,129.5156,9922
ZNH15,2015-01-26 15:00,26,129.5156,129.5469,129.5,129.5156,9310
ZNH15,2015-01-26 15:30,26,129.5313,129.5625,129.5156,129.5469,7749
ZNH15,2015-01-26 17:00,27,129.5469,129.5625,129.5156,129.5313,951
ZNH15,2015-01-26 17:30,27,129.5156,129.5313,129.5,129.5313,482
ZNH15,2015-01-26 18:00,27,129.5313,129.5469,129.5156,129.5313,895
ZNH15,2015-01-26 18:30,27,129.5313,129.5313,129.5,129.5156,1645
ZNH15,2015-01-26 19:00,27,129.5156,129.5313,129.5,129.5,2498
ZNH15,2015-01-26 19:30,27,129.5,129.5781,129.5,129.5625,1808
ZNH15,2015-01-26 20:00,27,129.5781,129.6094,129.5781,129.5938,1784
ZNH15,2015-01-26 20:30,27,129.5938,129.5938,129.5625,129.5625,1161
ZNH15,2015-01-26 21:00,27,129.5625,129.5781,129.5469,129.5625,746
ZNH15,2015-01-26 21:30,27,129.5781,129.6406,129.5781,129.625,2602
ZNH15,2015-01-26 22:00,27,129.625,129.625,129.6094,129.6094,1215
ZNH15,2015-01-26 22:30,27,129.6094,129.6094,129.5625,129.5781,1061
ZNH15,2015-01-26 23:00,27,129.5781,129.5938,129.5625,129.5938,1396
ZNH15,2015-01-26 23:30,27,129.5938,129.5938,129.5625,129.5781,584
ZNH15,2015-01-27 00:00,27,129.5625,129.5781,129.5313,129.5781,2467
ZNH15,2015-01-27 00:30,27,129.5781,129.6719,129.5625,129.6563,4931
ZNH15,2015-01-27 01:00,27,129.6563,129.6875,129.5781,129.5938,6586
ZNH15,2015-01-27 01:30,27,129.6094,129.6719,129.6094,129.6406,5255
ZNH15,2015-01-27 02:00,27,129.6406,129.6875,129.5625,129.5625,18052
ZNH15,2015-01-27 02:30,27,129.5469,129.7344,129.5469,129.625,18324
ZNH15,2015-01-27 03:00,27,129.6094,129.6406,129.5156,129.5469,15654
ZNH15,2015-01-27 03:30,27,129.5625,129.6563,129.5156,129.6563,14521
ZNH15,2015-01-27 04:00,27,129.6406,129.6875,129.5938,129.6719,8139
ZNH15,2015-01-27 04:30,27,129.6719,129.7031,129.6406,129.6875,7814
ZNH15,2015-01-27 05:00,27,129.7031,129.7188,129.625,129.6563,5974
ZNH15,2015-01-27 05:30,27,129.6563,129.6563,129.5781,129.625,8741
ZNH15,2015-01-27 06:00,27,129.625,129.6563,129.5625,129.6094,7700
ZNH15,2015-01-27 06:30,27,129.6094,129.75,129.5938,129.7188,23437
ZNH15,2015-01-27 07:00,27,129.7344,129.8281,129.7188,129.7344,45841
ZNH15,2015-01-27 07:30,27,129.75,130.0938,129.7344,130.0313,142773
ZNH15,2015-01-27 08:00,27,130.0469,130.1719,130,130.1094,99349
ZNH15,2015-01-27 08:30,27,130.1094,130.1719,130.0469,130.1406,80509
ZNH15,2015-01-27 09:00,27,130.1406,130.1406,129.9375,130.0625,110528
ZNH15,2015-01-27 09:30,27,130.0625,130.1719,130.0313,130.125,69235
ZNH15,2015-01-27 10:00,27,130.125,130.1563,130.0156,130.0313,35979
ZNH15,2015-01-27 10:30,27,130.0469,130.0469,129.8906,129.9531,53422
ZNH15,2015-01-27 11:00,27,129.9688,129.9688,129.875,129.875,26333
ZNH15,2015-01-27 11:30,27,129.8906,129.9063,129.7813,129.7813,41201
ZNH15,2015-01-27 12:00,27,129.7969,129.8594,129.7031,129.7656,46286
ZNH15,2015-01-27 12:30,27,129.7656,129.8438,129.7344,129.8125,28789
ZNH15,2015-01-27 13:00,27,129.8281,129.8281,129.625,129.6406,46853
ZNH15,2015-01-27 13:30,27,129.6563,129.7031,129.5781,129.6563,52006
ZNH15,2015-01-27 14:00,27,129.6563,129.7031,129.5938,129.7031,39820
ZNH15,2015-01-27 14:30,27,129.7188,129.7344,129.6875,129.7188,18972
ZNH15,2015-01-27 15:00,27,129.7344,129.75,129.6563,129.6875,10150
ZNH15,2015-01-27 15:30,27,129.6719,129.6719,129.5781,129.6094,11080
ZNH15,2015-01-27 17:00,28,129.6563,129.6719,129.625,129.6406,2461
ZNH15,2015-01-27 17:30,28,129.6563,129.6563,129.6406,129.6406,1002
ZNH15,2015-01-27 18:00,28,129.6406,129.7188,129.6406,129.7031,3058
ZNH15,2015-01-27 18:30,28,129.6875,129.7188,129.6094,129.6406,5829
ZNH15,2015-01-27 19:00,28,129.625,129.6563,129.6094,129.625,3209
ZNH15,2015-01-27 19:30,28,129.625,129.6875,129.6094,129.6719,3750
ZNH15,2015-01-27 20:00,28,129.6875,129.7031,129.6719,129.6875,1473
ZNH15,2015-01-27 20:30,28,129.6719,129.7031,129.6719,129.6719,612
ZNH15,2015-01-27 21:00,28,129.6719,129.6875,129.6719,129.6875,1846
ZNH15,2015-01-27 21:30,28,129.6875,129.6875,129.625,129.6406,3068
ZNH15,2015-01-27 22:00,28,129.6406,129.6406,129.5781,129.625,1959
ZNH15,2015-01-27 22:30,28,129.625,129.6563,129.625,129.6406,1968
ZNH15,2015-01-27 23:00,28,129.6406,129.6406,129.6094,129.6094,1093
ZNH15,2015-01-27 23:30,28,129.6094,129.625,129.6094,129.6094,1293
ZNH15,2015-01-28 00:00,28,129.6094,129.6563,129.6094,129.625,2940
ZNH15,2015-01-28 00:30,28,129.625,129.6719,129.6094,129.6719,3439
ZNH15,2015-01-28 01:00,28,129.6563,129.6875,129.6094,129.6563,4225
ZNH15,2015-01-28 01:30,28,129.6406,129.6563,129.5,129.5469,19122
ZNH15,2015-01-28 02:00,28,129.5469,129.6406,129.5313,129.6094,19045
ZNH15,2015-01-28 02:30,28,129.625,129.7344,129.5938,129.7188,19386
ZNH15,2015-01-28 03:00,28,129.7188,129.8125,129.6875,129.7344,24956
ZNH15,2015-01-28 03:30,28,129.7344,129.7969,129.7031,129.7969,11546
ZNH15,2015-01-28 04:00,28,129.7969,129.8906,129.7813,129.8438,26177
ZNH15,2015-01-28 04:30,28,129.8438,129.9219,129.7813,129.8438,19461
ZNH15,2015-01-28 05:00,28,129.8594,129.9063,129.7969,129.7969,14352
ZNH15,2015-01-28 05:30,28,129.7969,129.8438,129.7344,129.7344,21848
ZNH15,2015-01-28 06:00,28,129.7344,129.8438,129.7344,129.7344,17459
ZNH15,2015-01-28 06:30,28,129.75,129.75,129.5781,129.6875,37978
ZNH15,2015-01-28 07:00,28,129.6875,129.7344,129.6094,129.6719,34829
ZNH15,2015-01-28 07:30,28,129.6719,129.7656,129.625,129.7188,33030
ZNH15,2015-01-28 08:00,28,129.7188,129.8125,129.6875,129.7344,38902
ZNH15,2015-01-28 08:30,28,129.7344,129.8438,129.7188,129.7969,46160
ZNH15,2015-01-28 09:00,28,129.7969,129.9063,129.7656,129.9063,55133
ZNH15,2015-01-28 09:30,28,129.9063,129.9688,129.8281,129.9531,79593
ZNH15,2015-01-28 10:00,28,129.9531,129.9531,129.8438,129.8594,43274
ZNH15,2015-01-28 10:30,28,129.8594,129.8594,129.7813,129.8281,28318
ZNH15,2015-01-28 11:00,28,129.8125,129.9063,129.7969,129.8594,25431
ZNH15,2015-01-28 11:30,28,129.8594,129.9063,129.8438,129.8906,18314
ZNH15,2015-01-28 12:00,28,129.9063,130.0313,129.875,129.9844,39135
ZNH15,2015-01-28 12:30,28,130,130.0938,129.9531,130.0313,26944
ZNH15,2015-01-28 13:00,28,130.0469,130.3125,129.8594,130.2813,162770
ZNH15,2015-01-28 13:30,28,130.2813,130.4844,130.2813,130.4375,134100
ZNH15,2015-01-28 14:00,28,130.4375,130.625,130.4063,130.5156,97243
ZNH15,2015-01-28 14:30,28,130.5156,130.5625,130.4531,130.4688,44668
ZNH15,2015-01-28 15:00,28,130.4688,130.5,130.4531,130.4844,17552
ZNH15,2015-01-28 15:30,28,130.4688,130.5,130.4063,130.4531,25748
ZNH15,2015-01-28 17:00,29,130.4219,130.5313,130.4219,130.4531,4680
ZNH15,2015-01-28 17:30,29,130.4531,130.4531,130.4063,130.4219,3794
ZNH15,2015-01-28 18:00,29,130.4375,130.4531,130.4063,130.4375,2307
ZNH15,2015-01-28 18:30,29,130.4375,130.4375,130.4063,130.4063,1624
ZNH15,2015-01-28 19:00,29,130.4063,130.4063,130.3594,130.375,4531
ZNH15,2015-01-28 19:30,29,130.375,130.4063,130.3594,130.3594,2851
ZNH15,2015-01-28 20:00,29,130.375,130.375,130.3281,130.3281,3697
ZNH15,2015-01-28 20:30,29,130.3438,130.375,130.3281,130.375,3117
ZNH15,2015-01-28 21:00,29,130.375,130.375,130.3438,130.3594,1911
ZNH15,2015-01-28 21:30,29,130.3594,130.375,130.3438,130.3594,1374
ZNH15,2015-01-28 22:00,29,130.3594,130.375,130.3594,130.375,678
ZNH15,2015-01-28 22:30,29,130.375,130.4063,130.3594,130.375,1490
ZNH15,2015-01-28 23:00,29,130.3906,130.4531,130.375,130.4375,3211
ZNH15,2015-01-28 23:30,29,130.4375,130.5313,130.4375,130.5,8120
ZNH15,2015-01-29 00:00,29,130.5,130.5156,130.4844,130.4844,6201
ZNH15,2015-01-29 00:30,29,130.4688,130.4844,130.4375,130.4688,3122
ZNH15,2015-01-29 01:00,29,130.4531,130.4688,130.3438,130.3438,16166
ZNH15,2015-01-29 01:30,29,130.3594,130.4219,130.2813,130.2969,16909
ZNH15,2015-01-29 02:00,29,130.2813,130.3125,130.2188,130.25,24850
ZNH15,2015-01-29 02:30,29,130.25,130.3594,130.25,130.3281,23769
ZNH15,2015-01-29 03:00,29,130.3281,130.3594,130.2656,130.2656,12150
ZNH15,2015-01-29 03:30,29,130.2656,130.3125,130.2344,130.2969,12310
ZNH15,2015-01-29 04:00,29,130.2969,130.3438,130.2656,130.2813,14451
ZNH15,2015-01-29 04:30,29,130.2813,130.3906,130.25,130.3906,18574
ZNH15,2015-01-29 05:00,29,130.3906,130.4531,130.375,130.3906,18261
ZNH15,2015-01-29 05:30,29,130.375,130.4063,130.25,130.2969,14577
ZNH15,2015-01-29 06:00,29,130.2969,130.2969,130.1719,130.2344,31329
ZNH15,2015-01-29 06:30,29,130.2344,130.3438,130.1875,130.2656,36381
ZNH15,2015-01-29 07:00,29,130.2656,130.3594,130.2031,130.2813,59230
ZNH15,2015-01-29 07:30,29,130.2813,130.3281,130.125,130.2813,97292
ZNH15,2015-01-29 08:00,29,130.2813,130.3125,130.1563,130.1563,75655
ZNH15,2015-01-29 08:30,29,130.1719,130.25,130.1094,130.2344,87332
ZNH15,2015-01-29 09:00,29,130.2344,130.2656,130.1406,130.1719,77489
ZNH15,2015-01-29 09:30,29,130.1875,130.2969,130.1563,130.1719,60080
ZNH15,2015-01-29 10:00,29,130.1563,130.2188,130.1094,130.125,52350
ZNH15,2015-01-29 10:30,29,130.1406,130.2344,130.1094,130.2031,46882
ZNH15,2015-01-29 11:00,29,130.1875,130.2031,130.1094,130.1719,26998
ZNH15,2015-01-29 11:30,29,130.1563,130.1875,130.0938,130.1563,41672
ZNH15,2015-01-29 12:00,29,130.1719,130.25,130.0781,130.0938,64144
ZNH15,2015-01-29 12:30,29,130.1094,130.1563,129.9063,129.9688,71820
ZNH15,2015-01-29 13:00,29,129.9688,130.1094,129.9531,130.0469,45145
ZNH15,2015-01-29 13:30,29,130.0469,130.2344,129.9844,130.1719,51642
ZNH15,2015-01-29 14:00,29,130.1875,130.2031,130.0781,130.125,38318
ZNH15,2015-01-29 14:30,29,130.125,130.1563,130.0938,130.125,21896
ZNH15,2015-01-29 15:00,29,130.125,130.1875,130.0781,130.1563,17656
ZNH15,2015-01-29 15:30,29,130.1719,130.2031,130.125,130.1875,7392
ZNH15,2015-01-29 17:00,30,130.2031,130.2031,130.125,130.1406,2154
ZNH15,2015-01-29 17:30,30,130.1406,130.1563,130.125,130.1406,1680
ZNH15,2015-01-29 18:00,30,130.125,130.2188,130.125,130.2031,3110
ZNH15,2015-01-29 18:30,30,130.2031,130.2344,130.1875,130.2188,2312
ZNH15,2015-01-29 19:00,30,130.2188,130.2656,130.2188,130.25,3794
ZNH15,2015-01-29 19:30,30,130.25,130.2813,130.2344,130.2656,2092
ZNH15,2015-01-29 20:00,30,130.2656,130.2813,130.25,130.2656,1462
ZNH15,2015-01-29 20:30,30,130.2656,130.2969,130.2656,130.2656,2124
ZNH15,2015-01-29 21:00,30,130.2813,130.2813,130.25,130.2656,660
ZNH15,2015-01-29 21:30,30,130.25,130.2656,130.2344,130.25,1655
ZNH15,2015-01-29 22:00,30,130.25,130.2813,130.2344,130.2813,1663
ZNH15,2015-01-29 22:30,30,130.2656,130.2969,130.2656,130.2813,1529
ZNH15,2015-01-29 23:00,30,130.2813,130.3594,130.2813,130.3281,2743
ZNH15,2015-01-29 23:30,30,130.3281,130.3438,130.2969,130.3125,3501
ZNH15,2015-01-30 00:00,30,130.3125,130.375,130.3125,130.3594,3213
ZNH15,2015-01-30 00:30,30,130.3594,130.3906,130.3281,130.3281,4507
ZNH15,2015-01-30 01:00,30,130.3281,130.3594,130.2813,130.2969,7188
ZNH15,2015-01-30 01:30,30,130.2969,130.375,130.2813,130.3594,8846
ZNH15,2015-01-30 02:00,30,130.3438,130.3438,130.25,130.3125,13777
ZNH15,2015-01-30 02:30,30,130.2969,130.3594,130.2969,130.3281,9559
ZNH15,2015-01-30 03:00,30,130.3281,130.4219,130.2969,130.4219,15751
ZNH15,2015-01-30 03:30,30,130.4063,130.4531,130.3906,130.4219,12572
ZNH15,2015-01-30 04:00,30,130.4219,130.4844,130.4063,130.4688,12200
ZNH15,2015-01-30 04:30,30,130.4688,130.5625,130.4688,130.5313,21284
ZNH15,2015-01-30 05:00,30,130.5313,130.5781,130.4531,130.4688,16795
ZNH15,2015-01-30 05:30,30,130.4531,130.5,130.4063,130.4531,19817
ZNH15,2015-01-30 06:00,30,130.4531,130.5313,130.4375,130.4531,20408
ZNH15,2015-01-30 06:30,30,130.4531,130.6094,130.4219,130.5938,64498
ZNH15,2015-01-30 07:00,30,130.5781,130.7031,130.5469,130.6094,73072
ZNH15,2015-01-30 07:30,30,130.6094,130.9219,130.6094,130.8281,155051
ZNH15,2015-01-30 08:00,30,130.8281,130.9531,130.8125,130.8125,95819
ZNH15,2015-01-30 08:30,30,130.8125,130.8594,130.6875,130.7813,103323
ZNH15,2015-01-30 09:00,30,130.7813,130.8906,130.7813,130.8281,79710
ZNH15,2015-01-30 09:30,30,130.8438,130.8906,130.7656,130.7969,70370
ZNH15,2015-01-30 10:00,30,130.7969,130.9375,130.7188,130.8594,101401
ZNH15,2015-01-30 10:30,30,130.875,131.0938,130.8594,130.9688,99396
ZNH15,2015-01-30 11:00,30,130.9844,130.9844,130.8906,130.9219,43349
ZNH15,2015-01-30 11:30,30,130.9375,130.9844,130.9219,130.9688,35168
ZNH15,2015-01-30 12:00,30,130.9531,130.9688,130.9063,130.9219,33560
ZNH15,2015-01-30 12:30,30,130.9219,130.9375,130.8281,130.8281,33215
ZNH15,2015-01-30 13:00,30,130.8438,130.8438,130.625,130.625,86233
ZNH15,2015-01-30 13:30,30,130.6094,130.9219,130.5625,130.875,169883
ZNH15,2015-01-30 14:00,30,130.875,131,130.8281,130.9063,88002
ZNH15,2015-01-30 14:30,30,130.9219,131.0469,130.9063,131.0156,49603
ZNH15,2015-01-30 15:00,30,131.0156,131.1719,130.9844,131.125,27651
ZNH15,2015-01-30 15:30,30,131.1094,131.1563,131.0938,131.1094,17336
ZNH15,2015-02-01 17:00,2,131.0469,131.1094,131,131.0469,5258
ZNH15,2015-02-01 17:30,2,131.0469,131.0938,131.0156,131.0156,3656
ZNH15,2015-02-01 18:00,2,131.0156,131.0469,130.9844,131.0469,5059
ZNH15,2015-02-01 18:30,2,131.0625,131.0781,130.9844,130.9844,3766
ZNH15,2015-02-01 19:00,2,130.9844,131,130.9688,130.9844,2544
ZNH15,2015-02-01 19:30,2,130.9844,131,130.9375,130.9531,2590
ZNH15,2015-02-01 20:00,2,130.9531,130.9844,130.9375,130.9688,2466
ZNH15,2015-02-01 20:30,2,130.9688,130.9844,130.9531,130.9688,2886
ZNH15,2015-02-01 21:00,2,130.9688,130.9844,130.9531,130.9531,3318
ZNH15,2015-02-01 21:30,2,130.9531,130.9844,130.9375,130.9531,2873
ZNH15,2015-02-01 22:00,2,130.9531,130.9531,130.9375,130.9375,1306
ZNH15,2015-02-01 22:30,2,130.9531,130.9531,130.8906,130.9063,6102
ZNH15,2015-02-01 23:00,2,130.9063,130.9063,130.8281,130.875,8837
ZNH15,2015-02-01 23:30,2,130.875,130.8906,130.8438,130.8906,3326
ZNH15,2015-02-02 00:00,2,130.875,130.9063,130.8438,130.8594,4920
ZNH15,2015-02-02 00:30,2,130.8594,130.9531,130.8438,130.9219,5060
ZNH15,2015-02-02 01:00,2,130.9219,130.9375,130.7813,130.7969,13290
ZNH15,2015-02-02 01:30,2,130.7969,130.875,130.7813,130.875,5957
ZNH15,2015-02-02 02:00,2,130.875,130.8906,130.7969,130.8281,12924
ZNH15,2015-02-02 02:30,2,130.8281,130.8438,130.7813,130.8281,9412
ZNH15,2015-02-02 03:00,2,130.8281,130.9375,130.8281,130.9063,11002
ZNH15,2015-02-02 03:30,2,130.9219,130.9375,130.8594,130.8594,14895
ZNH15,2015-02-02 04:00,2,130.875,130.9531,130.8594,130.9375,11985
ZNH15,2015-02-02 04:30,2,130.9531,130.9844,130.9219,130.9531,11675
ZNH15,2015-02-02 05:00,2,130.9375,130.9531,130.7813,130.7969,18753
ZNH15,2015-02-02 05:30,2,130.8125,130.9063,130.7656,130.9063,15298
ZNH15,2015-02-02 06:00,2,130.9063,130.9063,130.8281,130.8594,17928
ZNH15,2015-02-02 06:30,2,130.8594,130.8906,130.7969,130.8906,32022
ZNH15,2015-02-02 07:00,2,130.875,130.9063,130.8125,130.8438,35034
ZNH15,2015-02-02 07:30,2,130.8438,130.9375,130.6719,130.7031,75725
ZNH15,2015-02-02 08:00,2,130.7188,130.7344,130.5625,130.6563,74342
ZNH15,2015-02-02 08:30,2,130.6563,130.8125,130.625,130.7969,88162
ZNH15,2015-02-02 09:00,2,130.8125,131,130.8125,130.875,154892
ZNH15,2015-02-02 09:30,2,130.8594,130.9063,130.7344,130.7656,92670
ZNH15,2015-02-02 10:00,2,130.7656,130.7969,130.6875,130.6875,70180
ZNH15,2015-02-02 10:30,2,130.7031,130.75,130.6406,130.7031,44515
ZNH15,2015-02-02 11:00,2,130.7188,130.8438,130.6875,130.7813,51919
ZNH15,2015-02-02 11:30,2,130.7813,130.9375,130.7656,130.9375,52812
ZNH15,2015-02-02 12:00,2,130.9375,130.9688,130.8906,130.8906,37741
ZNH15,2015-02-02 12:30,2,130.8906,131.0781,130.8906,131.0625,31222
ZNH15,2015-02-02 13:00,2,131.0625,131.0625,130.9531,130.9531,25272
ZNH15,2015-02-02 13:30,2,130.9531,131.0469,130.9063,130.9063,42539
ZNH15,2015-02-02 14:00,2,130.9219,130.9844,130.8906,130.9063,30436
ZNH15,2015-02-02 14:30,2,130.8906,130.9688,130.7813,130.8594,44083
ZNH15,2015-02-02 15:00,2,130.875,130.9531,130.8125,130.875,17601
ZNH15,2015-02-02 15:30,2,130.8906,130.9531,130.875,130.9375,12541
ZNH15,2015-02-02 16:00,2,130.9375,130.9375,130.9375,130.9375,45
ZNH15,2015-02-02 17:00,3,130.9219,130.9531,130.8906,130.9063,1940
ZNH15,2015-02-02 17:30,3,130.9063,130.9063,130.8594,130.9063,3266
ZNH15,2015-02-02 18:00,3,130.9063,130.9219,130.8906,130.9063,939
ZNH15,2015-02-02 18:30,3,130.9063,130.9688,130.8906,130.9531,3319
ZNH15,2015-02-02 19:00,3,130.9531,130.9844,130.9375,130.9375,2279
ZNH15,2015-02-02 19:30,3,130.9375,130.9375,130.9063,130.9375,3030
ZNH15,2015-02-02 20:00,3,130.9219,130.9375,130.9063,130.9219,506
ZNH15,2015-02-02 20:30,3,130.9219,130.9219,130.875,130.8906,1633
ZNH15,2015-02-02 21:00,3,130.8906,130.9063,130.8594,130.875,1903
ZNH15,2015-02-02 21:30,3,130.8594,130.9375,130.8594,130.9219,8164
ZNH15,2015-02-02 22:00,3,130.9219,130.9688,130.9063,130.9531,5142
ZNH15,2015-02-02 22:30,3,130.9531,131.0469,130.9531,131.0156,8561
ZNH15,2015-02-02 23:00,3,131.0156,131.0156,130.9531,130.9688,4895
ZNH15,2015-02-02 23:30,3,130.9531,131,130.9531,130.9844,1805
ZNH15,2015-02-03 00:00,3,130.9844,131.0313,130.9688,131.0156,3998
ZNH15,2015-02-03 00:30,3,131.0156,131.0313,130.9844,130.9844,3467
ZNH15,2015-02-03 01:00,3,131,131,130.9063,130.9219,8595
ZNH15,2015-02-03 01:30,3,130.9219,130.9375,130.8125,130.8438,12282
ZNH15,2015-02-03 02:00,3,130.8281,130.875,130.7188,130.7656,34249
ZNH15,2015-02-03 02:30,3,130.75,130.7969,130.6563,130.6719,24019
ZNH15,2015-02-03 03:00,3,130.6719,130.6875,130.6094,130.6563,25594
ZNH15,2015-02-03 03:30,3,130.6406,130.7344,130.625,130.7031,18605
ZNH15,2015-02-03 04:00,3,130.6875,130.7031,130.6406,130.6719,14209
ZNH15,2015-02-03 04:30,3,130.6719,130.6875,130.5625,130.5625,16157
ZNH15,2015-02-03 05:00,3,130.5625,130.5781,130.5,130.5156,24374
ZNH15,2015-02-03 05:30,3,130.5313,130.5625,130.4844,130.5313,18200
ZNH15,2015-02-03 06:00,3,130.5313,130.6094,130.5313,130.5938,23991
ZNH15,2015-02-03 06:30,3,130.5938,130.6719,130.5781,130.625,44433
ZNH15,2015-02-03 07:00,3,130.6094,130.7188,130.4531,130.4531,82330
ZNH15,2015-02-03 07:30,3,130.4531,130.4844,130.2969,130.3594,139090
ZNH15,2015-02-03 08:00,3,130.3438,130.4688,130.3438,130.4531,75655
ZNH15,2015-02-03 08:30,3,130.4531,130.4844,130.3594,130.375,63368
ZNH15,2015-02-03 09:00,3,130.375,130.4531,130.2813,130.3438,91194
ZNH15,2015-02-03 09:30,3,130.3281,130.4063,130.2188,130.3906,74703
ZNH15,2015-02-03 10:00,3,130.3906,130.4219,130.2344,130.2813,58385
ZNH15,2015-02-03 10:30,3,130.2813,130.3906,130.25,130.375,39693
ZNH15,2015-02-03 11:00,3,130.3906,130.4063,130.2813,130.3125,42745
ZNH15,2015-02-03 11:30,3,130.3125,130.3438,130.25,130.25,27644
ZNH15,2015-02-03 12:00,3,130.25,130.2656,130.1094,130.1406,57109
ZNH15,2015-02-03 12:30,3,130.125,130.1719,130.0625,130.0781,55769
ZNH15,2015-02-03 13:00,3,130.0781,130.1719,130.0625,130.1563,31557
ZNH15,2015-02-03 13:30,3,130.1563,130.2031,130.0625,130.0781,46506
ZNH15,2015-02-03 14:00,3,130.0625,130.0938,130.0313,130.0625,40530
ZNH15,2015-02-03 14:30,3,130.0781,130.0938,130.0313,130.0469,17649
ZNH15,2015-02-03 15:00,3,130.0625,130.0625,129.9375,129.9375,20066
ZNH15,2015-02-03 15:30,3,129.9531,129.9844,129.8906,129.9688,21632
ZNH15,2015-02-03 17:00,4,129.9688,130.0469,129.9688,130.0313,3825
ZNH15,2015-02-03 17:30,4,130.0313,130.0313,129.9688,130,2916
ZNH15,2015-02-03 18:00,4,130,130.0313,129.9688,129.9844,4500
ZNH15,2015-02-03 18:30,4,129.9844,129.9844,129.7188,129.7969,19134
ZNH15,2015-02-03 19:00,4,129.7969,129.8438,129.7031,129.75,15413
ZNH15,2015-02-03 19:30,4,129.7344,129.8281,129.7344,129.7813,7583
ZNH15,2015-02-03 20:00,4,129.7969,129.8125,129.7656,129.7969,5051
ZNH15,2015-02-03 20:30,4,129.7969,129.8125,129.75,129.8125,5944
ZNH15,2015-02-03 21:00,4,129.8125,129.8438,129.7813,129.8438,5392
ZNH15,2015-02-03 21:30,4,129.8438,129.9063,129.8438,129.8594,9611
ZNH15,2015-02-03 22:00,4,129.8594,129.875,129.8281,129.8594,928
ZNH15,2015-02-03 22:30,4,129.8438,129.875,129.8281,129.8594,2439
ZNH15,2015-02-03 23:00,4,129.8438,129.8594,129.8125,129.8438,4110
ZNH15,2015-02-03 23:30,4,129.8438,129.8594,129.7969,129.8438,3124
ZNH15,2015-02-04 00:00,4,129.8594,129.9688,129.8594,129.9375,9186
ZNH15,2015-02-04 00:30,4,129.9219,129.9531,129.9063,129.9063,3198
ZNH15,2015-02-04 01:00,4,129.9219,129.9844,129.9063,129.9531,7691
ZNH15,2015-02-04 01:30,4,129.9688,130.0625,129.9688,129.9688,12363
ZNH15,2015-02-04 02:00,4,129.9688,130.125,129.9531,130.0313,25558
ZNH15,2015-02-04 02:30,4,130.0469,130.1094,130.0156,130.0781,20506
ZNH15,2015-02-04 03:00,4,130.0781,130.0781,129.9531,130.0625,18302
ZNH15,2015-02-04 03:30,4,130.0625,130.2344,130.0156,130.1875,30034
ZNH15,2015-02-04 04:00,4,130.1875,130.2188,130.1406,130.1719,25685
ZNH15,2015-02-04 04:30,4,130.1719,130.2344,130.0781,130.1719,26096
ZNH15,2015-02-04 05:00,4,130.1719,130.1875,130.1094,130.1406,10228
ZNH15,2015-02-04 05:30,4,130.1406,130.1406,130.0313,130.0625,12468
ZNH15,2015-02-04 06:00,4,130.0469,130.0938,130.0156,130.0781,17151
ZNH15,2015-02-04 06:30,4,130.0781,130.1094,129.8594,129.9375,40377
ZNH15,2015-02-04 07:00,4,129.9375,129.9531,129.5938,129.7031,137264
ZNH15,2015-02-04 07:30,4,129.7031,129.7188,129.5781,129.7031,119718
ZNH15,2015-02-04 08:00,4,129.7031,129.875,129.6719,129.7344,110949
ZNH15,2015-02-04 08:30,4,129.7344,129.8281,129.6563,129.7969,77249
ZNH15,2015-02-04 09:00,4,129.7969,129.8125,129.6094,129.6563,91709
ZNH15,2015-02-04 09:30,4,129.6563,129.7813,129.6563,129.7656,64065
ZNH15,2015-02-04 10:00,4,129.7656,129.8281,129.7188,129.7188,55242
ZNH15,2015-02-04 10:30,4,129.7188,129.7656,129.6875,129.75,29337
ZNH15,2015-02-04 11:00,4,129.7344,129.7969,129.6563,129.7969,43548
ZNH15,2015-02-04 11:30,4,129.7969,129.9219,129.7656,129.7969,52677
ZNH15,2015-02-04 12:00,4,129.8125,129.8594,129.7656,129.8281,29351
ZNH15,2015-02-04 12:30,4,129.8125,129.875,129.7656,129.8438,26117
ZNH15,2015-02-04 13:00,4,129.8594,130.0469,129.8281,130.0156,48965
ZNH15,2015-02-04 13:30,4,130.0313,130.0938,129.9531,130,49745
ZNH15,2015-02-04 14:00,4,130,130.0938,130,130,27173
ZNH15,2015-02-04 14:30,4,129.9844,130.3438,129.8906,130.2188,110048
ZNH15,2015-02-04 15:00,4,130.2188,130.4219,130.2031,130.4063,44936
ZNH15,2015-02-04 15:30,4,130.4063,130.4844,130.2969,130.3438,23014
ZNH15,2015-02-04 17:00,5,130.4375,130.4531,130.3594,130.4219,15668
ZNH15,2015-02-04 17:30,5,130.4219,130.5313,130.3906,130.5156,7159
ZNH15,2015-02-04 18:00,5,130.5,130.5469,130.4375,130.4375,8378
ZNH15,2015-02-04 18:30,5,130.4375,130.4531,130.3594,130.4063,7056
ZNH15,2015-02-04 19:00,5,130.4063,130.4531,130.3906,130.3906,5155
ZNH15,2015-02-04 19:30,5,130.3906,130.4219,130.3906,130.4063,2254
ZNH15,2015-02-04 20:00,5,130.4063,130.4844,130.4063,130.4688,4666
ZNH15,2015-02-04 20:30,5,130.4688,130.4688,130.3906,130.3906,3966
ZNH15,2015-02-04 21:00,5,130.4063,130.4063,130.3281,130.3594,3004
ZNH15,2015-02-04 21:30,5,130.3594,130.4219,130.3281,130.375,4301
ZNH15,2015-02-04 22:00,5,130.375,130.4531,130.375,130.4219,3787
ZNH15,2015-02-04 22:30,5,130.4063,130.4531,130.4063,130.4219,1484
ZNH15,2015-02-04 23:00,5,130.4375,130.4531,130.3906,130.4375,3931
ZNH15,2015-02-04 23:30,5,130.4375,130.4688,130.4219,130.4531,1895
ZNH15,2015-02-05 00:00,5,130.4531,130.4844,130.4219,130.4844,4156
ZNH15,2015-02-05 00:30,5,130.4844,130.625,130.4844,130.5469,13545
ZNH15,2015-02-05 01:00,5,130.5469,130.5625,130.4219,130.4375,20332
ZNH15,2015-02-05 01:30,5,130.4375,130.4844,130.2969,130.3594,21052
ZNH15,2015-02-05 02:00,5,130.3594,130.4219,130.25,130.2656,24586
ZNH15,2015-02-05 02:30,5,130.2656,130.3125,130.2031,130.2969,21792
ZNH15,2015-02-05 03:00,5,130.3125,130.3125,130.125,130.1563,24019
ZNH15,2015-02-05 03:30,5,130.1563,130.2188,130.1406,130.1719,11062
ZNH15,2015-02-05 04:00,5,130.1719,130.2344,130.1094,130.125,13460
ZNH15,2015-02-05 04:30,5,130.125,130.1875,130.1094,130.1563,9773
ZNH15,2015-02-05 05:00,5,130.1563,130.1563,130.0469,130.1406,18688
ZNH15,2015-02-05 05:30,5,130.1563,130.2031,130.0625,130.0781,17569
ZNH15,2015-02-05 06:00,5,130.0625,130.125,130.0313,130.125,19092
ZNH15,2015-02-05 06:30,5,130.125,130.1406,129.8906,129.9844,47562
ZNH15,2015-02-05 07:00,5,129.9844,130,129.7188,129.8125,71604
ZNH15,2015-02-05 07:30,5,129.8281,129.9063,129.6563,129.8281,96826
ZNH15,2015-02-05 08:00,5,129.8125,130.0469,129.8125,129.9375,93322
ZNH15,2015-02-05 08:30,5,129.9375,130.0313,129.8281,129.875,74995
ZNH15,2015-02-05 09:00,5,129.875,129.9375,129.7969,129.8906,73819
ZNH15,2015-02-05 09:30,5,129.8906,129.9063,129.7656,129.8281,49442
ZNH15,2015-02-05 10:00,5,129.8281,129.875,129.7813,129.7813,45754
ZNH15,2015-02-05 10:30,5,129.7969,129.8906,129.7656,129.8438,31151
ZNH15,2015-02-05 11:00,5,129.8438,129.9688,129.8281,129.9688,29961
ZNH15,2015-02-05 11:30,5,129.9688,130.0625,129.9531,130.0156,33633
ZNH15,2015-02-05 12:00,5,130.0156,130.0156,129.7969,129.8594,53804
ZNH15,2015-02-05 12:30,5,129.8594,129.9375,129.8125,129.9375,17598
ZNH15,2015-02-05 13:00,5,129.9375,130.0156,129.8906,129.9688,30876
ZNH15,2015-02-05 13:30,5,129.9688,130,129.8438,129.8594,27493
ZNH15,2015-02-05 14:00,5,129.8594,129.8906,129.8438,129.8594,23393
ZNH15,2015-02-05 14:30,5,129.8594,129.9063,129.7969,129.9063,16609
ZNH15,2015-02-05 15:00,5,129.9063,129.9531,129.8281,129.8438,19089
ZNH15,2015-02-05 15:30,5,129.8594,129.8906,129.75,129.8125,19432
ZNH15,2015-02-05 17:00,6,129.7969,129.8438,129.7813,129.8281,3031
ZNH15,2015-02-05 17:30,6,129.8438,129.875,129.8281,129.8594,1873
ZNH15,2015-02-05 18:00,6,129.8594,129.9063,129.8438,129.8906,2541
ZNH15,2015-02-05 18:30,6,129.8906,129.9063,129.8438,129.9063,2926
ZNH15,2015-02-05 19:00,6,129.8906,129.9063,129.8594,129.8594,1771
ZNH15,2015-02-05 19:30,6,129.8594,129.875,129.8281,129.8594,2659
ZNH15,2015-02-05 20:00,6,129.8594,129.8906,129.8281,129.875,1667
ZNH15,2015-02-05 20:30,6,129.875,129.875,129.8594,129.875,827
ZNH15,2015-02-05 21:00,6,129.8594,129.8906,129.8594,129.875,556
ZNH15,2015-02-05 21:30,6,129.8594,129.8906,129.8594,129.8906,1318
ZNH15,2015-02-05 22:00,6,129.8906,129.9063,129.8906,129.9063,550
ZNH15,2015-02-05 22:30,6,129.8906,129.9375,129.875,129.9219,1886
ZNH15,2015-02-05 23:00,6,129.9063,129.9063,129.875,129.9063,1373
ZNH15,2015-02-05 23:30,6,129.9063,129.9375,129.9063,129.9219,593
ZNH15,2015-02-06 00:00,6,129.9219,129.9531,129.875,129.9375,5335
ZNH15,2015-02-06 00:30,6,129.9219,129.9531,129.9219,129.9219,2692
ZNH15,2015-02-06 01:00,6,129.9375,129.9688,129.9063,129.9531,4938
ZNH15,2015-02-06 01:30,6,129.9375,129.9531,129.9219,129.9375,3879
ZNH15,2015-02-06 02:00,6,129.9375,130,129.9219,129.9375,16980
ZNH15,2015-02-06 02:30,6,129.9219,129.9375,129.8438,129.8594,13927
ZNH15,2015-02-06 03:00,6,129.875,129.9219,129.8594,129.8906,6430
ZNH15,2015-02-06 03:30,6,129.8906,129.9844,129.8594,129.9688,13057
ZNH15,2015-02-06 04:00,6,129.9688,129.9688,129.9063,129.9219,8032
ZNH15,2015-02-06 04:30,6,129.9219,129.9219,129.8438,129.8906,14770
ZNH15,2015-02-06 05:00,6,129.875,129.9063,129.8438,129.875,7040
ZNH15,2015-02-06 05:30,6,129.8906,129.8906,129.8281,129.8594,9406
ZNH15,2015-02-06 06:00,6,129.875,129.9063,129.8438,129.8906,17267
ZNH15,2015-02-06 06:30,6,129.8906,130.0156,129.8906,129.9844,39204
ZNH15,2015-02-06 07:00,6,129.9844,130.3594,129.875,130.0938,53966
ZNH15,2015-02-06 07:30,6,130.0781,130.0938,129.0938,129.2031,298976
ZNH15,2015-02-06 08:00,6,129.2031,129.2188,128.9063,129.0625,186949
ZNH15,2015-02-06 08:30,6,129.0469,129.2188,129.0313,129.0781,131591
ZNH15,2015-02-06 09:00,6,129.0938,129.1094,128.7656,128.8906,143794
ZNH15,2015-02-06 09:30,6,128.875,128.9375,128.6719,128.7344,99175
ZNH15,2015-02-06 10:00,6,128.7344,128.8125,128.6094,128.75,121712
ZNH15,2015-02-06 10:30,6,128.75,128.8281,128.7188,128.7969,59621
ZNH15,2015-02-06 11:00,6,128.7969,128.8438,128.7188,128.7344,39350
ZNH15,2015-02-06 11:30,6,128.7344,128.75,128.5313,128.625,68975
ZNH15,2015-02-06 12:00,6,128.625,128.7969,128.625,128.7656,57653
ZNH15,2015-02-06 12:30,6,128.75,128.7969,128.6406,128.6719,43534
ZNH15,2015-02-06 13:00,6,128.6563,128.7031,128.6406,128.6719,25923
ZNH15,2015-02-06 13:30,6,128.6875,128.7344,128.6094,128.7031,47607
ZNH15,2015-02-06 14:00,6,128.7188,128.7188,128.5625,128.625,44922
ZNH15,2015-02-06 14:30,6,128.625,128.6875,128.5781,128.5938,25042
ZNH15,2015-02-06 15:00,6,128.6094,128.6094,128.4844,128.5,19723
ZNH15,2015-02-06 15:30,6,128.5,128.5625,128.4688,128.5469,12893
ZNH15,2015-02-08 17:00,9,128.6094,128.6719,128.5938,128.6094,6773
ZNH15,2015-02-08 17:30,9,128.6094,128.7344,128.5938,128.6875,7211
ZNH15,2015-02-08 18:00,9,128.6875,128.7813,128.6719,128.7656,7322
ZNH15,2015-02-08 18:30,9,128.7656,128.8438,128.75,128.8125,9408
ZNH15,2015-02-08 19:00,9,128.8125,128.8281,128.7656,128.7813,4319
ZNH15,2015-02-08 19:30,9,128.7813,128.7969,128.7656,128.7656,1572
ZNH15,2015-02-08 20:00,9,128.7656,128.8125,128.7656,128.8125,3043
ZNH15,2015-02-08 20:30,9,128.7969,128.8594,128.7969,128.8125,5245
ZNH15,2015-02-08 21:00,9,128.8125,128.8438,128.7969,128.8438,1693
ZNH15,2015-02-08 21:30,9,128.8438,128.8438,128.8125,128.8438,2461
ZNH15,2015-02-08 22:00,9,128.8438,128.8438,128.7969,128.7969,2545
ZNH15,2015-02-08 22:30,9,128.7969,128.7969,128.75,128.7656,2704
ZNH15,2015-02-08 23:00,9,128.7656,128.7813,128.75,128.7656,2191
ZNH15,2015-02-08 23:30,9,128.7656,128.8438,128.7656,128.8438,1647
ZNH15,2015-02-09 00:00,9,128.8438,128.8594,128.8281,128.8438,4948
ZNH15,2015-02-09 00:30,9,128.8438,128.875,128.8125,128.8438,5168
ZNH15,2015-02-09 01:00,9,128.8594,128.875,128.7969,128.8125,8412
ZNH15,2015-02-09 01:30,9,128.8125,128.8438,128.75,128.8125,8364
ZNH15,2015-02-09 02:00,9,128.8281,128.9531,128.8125,128.9375,30296
ZNH15,2015-02-09 02:30,9,128.9375,129.0625,128.9375,129,31414
ZNH15,2015-02-09 03:00,9,129,129.0469,128.9375,129.0469,17198
ZNH15,2015-02-09 03:30,9,129.0313,129.1094,129,129.0938,19054
ZNH15,2015-02-09 04:00,9,129.0938,129.1094,128.9688,129,19266
ZNH15,2015-02-09 04:30,9,129,129.0313,128.9688,129,14441
ZNH15,2015-02-09 05:00,9,129,129,128.9063,128.9375,21974
ZNH15,2015-02-09 05:30,9,128.9375,128.9688,128.875,128.8906,21891
ZNH15,2015-02-09 06:00,9,128.8906,128.9375,128.8438,128.9219,26777
ZNH15,2015-02-09 06:30,9,128.9375,128.9531,128.7969,128.8125,32189
ZNH15,2015-02-09 07:00,9,128.8125,128.9063,128.75,128.9063,68873
ZNH15,2015-02-09 07:30,9,128.9063,128.9688,128.8594,128.8906,73257
ZNH15,2015-02-09 08:00,9,128.8906,128.9219,128.7969,128.8438,64798
ZNH15,2015-02-09 08:30,9,128.8281,128.8438,128.6875,128.7188,75155
ZNH15,2015-02-09 09:00,9,128.7031,128.7813,128.6563,128.6719,73392
ZNH15,2015-02-09 09:30,9,128.6875,128.8125,128.6719,128.8125,41833
ZNH15,2015-02-09 10:00,9,128.7969,128.8125,128.6094,128.6094,56858
ZNH15,2015-02-09 10:30,9,128.6094,128.6875,128.5938,128.625,45046
ZNH15,2015-02-09 11:00,9,128.625,128.6719,128.5781,128.6094,26584
ZNH15,2015-02-09 11:30,9,128.6094,128.6563,128.5781,128.6563,26273
ZNH15,2015-02-09 12:00,9,128.6563,128.7188,128.625,128.6875,21288
ZNH15,2015-02-09 12:30,9,128.6875,128.7188,128.6094,128.6406,27093
ZNH15,2015-02-09 13:00,9,128.6406,128.7344,128.625,128.6719,39695
ZNH15,2015-02-09 13:30,9,128.6719,128.7188,128.5781,128.625,37602
ZNH15,2015-02-09 14:00,9,128.625,128.6563,128.5469,128.5781,26214
ZNH15,2015-02-09 14:30,9,128.5781,128.5938,128.5313,128.5469,16378
ZNH15,2015-02-09 15:00,9,128.5625,128.5625,128.4531,128.4531,23583
ZNH15,2015-02-09 15:30,9,128.4688,128.4844,128.3438,128.3906,28997
ZNH15,2015-02-09 17:00,10,128.4375,128.4531,128.375,128.4531,4968
ZNH15,2015-02-09 17:30,10,128.4688,128.5,128.4531,128.4844,3004
ZNH15,2015-02-09 18:00,10,128.5,128.5156,128.4531,128.5156,4513
ZNH15,2015-02-09 18:30,10,128.5,128.5625,128.5,128.5156,5757
ZNH15,2015-02-09 19:00,10,128.5156,128.5625,128.4844,128.5313,5318
ZNH15,2015-02-09 19:30,10,128.5313,128.5625,128.5,128.5313,3924
ZNH15,2015-02-09 20:00,10,128.5156,128.5313,128.4375,128.4375,6152
ZNH15,2015-02-09 20:30,10,128.4375,128.4688,128.4219,128.4531,2854
ZNH15,2015-02-09 21:00,10,128.4531,128.4844,128.4531,128.4688,1672
ZNH15,2015-02-09 21:30,10,128.4531,128.4844,128.4375,128.4844,1973
ZNH15,2015-02-09 22:00,10,128.4844,128.5,128.4531,128.4531,1927
ZNH15,2015-02-09 22:30,10,128.4688,128.4844,128.4219,128.4531,2186
ZNH15,2015-02-09 23:00,10,128.4531,128.4531,128.4219,128.4375,1282
ZNH15,2015-02-09 23:30,10,128.4375,128.4688,128.4375,128.4688,1733
ZNH15,2015-02-10 00:00,10,128.4688,128.5313,128.4531,128.5313,5732
ZNH15,2015-02-10 00:30,10,128.5156,128.5469,128.5,128.5156,4583
ZNH15,2015-02-10 01:00,10,128.5156,128.5625,128.4219,128.4531,12860
ZNH15,2015-02-10 01:30,10,128.4531,128.4844,128.3906,128.4531,15647
ZNH15,2015-02-10 02:00,10,128.4375,128.4688,128.2813,128.3594,38075
ZNH15,2015-02-10 02:30,10,128.375,128.4844,128.375,128.4688,30692
ZNH15,2015-02-10 03:00,10,128.4688,128.5156,128.4219,128.4844,24337
ZNH15,2015-02-10 03:30,10,128.4688,128.5,128.375,128.4063,20244
ZNH15,2015-02-10 04:00,10,128.4063,128.4063,128.2813,128.3125,24815
ZNH15,2015-02-10 04:30,10,128.3125,128.4063,128.2656,128.3594,24607
ZNH15,2015-02-10 05:00,10,128.3594,128.4219,128.3281,128.3438,20548
ZNH15,2015-02-10 05:30,10,128.3594,128.3906,128.3281,128.375,15062
ZNH15,2015-02-10 06:00,10,128.3594,128.3594,128.1563,128.25,58412
ZNH15,2015-02-10 06:30,10,128.2344,128.3594,128.2188,128.3281,47203
ZNH15,2015-02-10 07:00,10,128.3125,128.3281,128.125,128.1719,71629
ZNH15,2015-02-10 07:30,10,128.1875,128.3438,128.1719,128.2656,65239
ZNH15,2015-02-10 08:00,10,128.2656,128.3906,128.2344,128.375,63397
ZNH15,2015-02-10 08:30,10,128.375,128.4531,128.2656,128.4219,76785
ZNH15,2015-02-10 09:00,10,128.4219,128.4531,128.2813,128.4063,78929
ZNH15,2015-02-10 09:30,10,128.3906,128.5,128.3906,128.4063,68107
ZNH15,2015-02-10 10:00,10,128.4219,128.4219,128.2656,128.3594,66318
ZNH15,2015-02-10 10:30,10,128.3594,128.4063,128.3125,128.3438,47771
ZNH15,2015-02-10 11:00,10,128.3281,128.375,128.2656,128.3125,32233
ZNH15,2015-02-10 11:30,10,128.3125,128.375,128.2813,128.375,25030
ZNH15,2015-02-10 12:00,10,128.375,128.5,128.3594,128.4688,46921
ZNH15,2015-02-10 12:30,10,128.4688,128.5,128.4375,128.4844,29934
ZNH15,2015-02-10 13:00,10,128.5,128.5625,128.4531,128.4688,44280
ZNH15,2015-02-10 13:30,10,128.4688,128.4844,128.3438,128.375,38826
ZNH15,2015-02-10 14:00,10,128.3594,128.3906,128.2969,128.2969,23783
ZNH15,2015-02-10 14:30,10,128.3125,128.3594,128.2969,128.3438,19239
ZNH15,2015-02-10 15:00,10,128.3438,128.3594,128.2813,128.2969,11867
ZNH15,2015-02-10 15:30,10,128.2969,128.3438,128.25,128.3281,12762
ZNH15,2015-02-10 17:00,11,128.375,128.375,128.3438,128.3438,3699
ZNH15,2015-02-10 17:30,11,128.3594,128.3594,128.3281,128.3438,1934
ZNH15,2015-02-10 18:00,11,128.3438,128.4063,128.3125,128.375,3376
ZNH15,2015-02-10 18:30,11,128.3594,128.3906,128.3438,128.375,1753
ZNH15,2015-02-10 19:00,11,128.3594,128.3906,128.3594,128.375,1051
ZNH15,2015-02-10 19:30,11,128.375,128.4531,128.375,128.4375,2516
ZNH15,2015-02-10 20:00,11,128.4375,128.4844,128.4375,128.4688,3204
ZNH15,2015-02-10 20:30,11,128.4688,128.5156,128.4688,128.5,4416
ZNH15,2015-02-10 21:00,11,128.4844,128.5,128.4688,128.4688,1291
ZNH15,2015-02-10 21:30,11,128.4688,128.4844,128.4688,128.4688,1052
ZNH15,2015-02-10 22:00,11,128.4688,128.4688,128.4531,128.4531,368
ZNH15,2015-02-10 22:30,11,128.4688,128.4844,128.4531,128.4688,473
ZNH15,2015-02-10 23:00,11,128.4688,128.4844,128.4375,128.4531,1441
ZNH15,2015-02-10 23:30,11,128.4688,128.4844,128.4531,128.4844,1168
ZNH15,2015-02-11 00:00,11,128.4844,128.5313,128.4844,128.5156,3566
ZNH15,2015-02-11 00:30,11,128.5156,128.5313,128.4844,128.5,1446
ZNH15,2015-02-11 01:00,11,128.5,128.5313,128.4688,128.5,7152
ZNH15,2015-02-11 01:30,11,128.5156,128.5938,128.5156,128.5625,13303
ZNH15,2015-02-11 02:00,11,128.5625,128.5625,128.5156,128.5313,13721
ZNH15,2015-02-11 02:30,11,128.5313,128.5469,128.4844,128.5,8908
ZNH15,2015-02-11 03:00,11,128.4844,128.5156,128.4375,128.4688,12331
ZNH15,2015-02-11 03:30,11,128.4531,128.4688,128.4375,128.4531,8819
ZNH15,2015-02-11 04:00,11,128.4688,128.5156,128.4375,128.4531,10992
ZNH15,2015-02-11 04:30,11,128.4531,128.4688,128.3438,128.4063,21402
ZNH15,2015-02-11 05:00,11,128.4063,128.4375,128.375,128.4219,9383
ZNH15,2015-02-11 05:30,11,128.4219,128.4844,128.4219,128.4531,11172
ZNH15,2015-02-11 06:00,11,128.4688,128.5313,128.4531,128.5,16883
ZNH15,2015-02-11 06:30,11,128.5,128.5,128.4219,128.4219,38011
ZNH15,2015-02-11 07:00,11,128.4219,128.4844,128.3594,128.4219,43447
ZNH15,2015-02-11 07:30,11,128.4063,128.4375,128.3438,128.4063,45955
ZNH15,2015-02-11 08:00,11,128.4063,128.4375,128.375,128.3906,40237
ZNH15,2015-02-11 08:30,11,128.3906,128.3906,128.2969,128.3438,64973
ZNH15,2015-02-11 09:00,11,128.3438,128.3906,128.3125,128.3281,39759
ZNH15,2015-02-11 09:30,11,128.3281,128.375,128.1875,128.2188,73331
ZNH15,2015-02-11 10:00,11,128.2188,128.25,128.1719,128.2188,59800
ZNH15,2015-02-11 10:30,11,128.2188,128.25,128.1875,128.1875,31333
ZNH15,2015-02-11 11:00,11,128.1875,128.2188,128.1406,128.1875,38456
ZNH15,2015-02-11 11:30,11,128.2031,128.2656,128.1875,128.2656,48612
ZNH15,2015-02-11 12:00,11,128.2656,128.4844,128.25,128.4219,88338
ZNH15,2015-02-11 12:30,11,128.4219,128.5313,128.3906,128.3906,66950
ZNH15,2015-02-11 13:00,11,128.4063,128.4375,128.3125,128.4219,44810
ZNH15,2015-02-11 13:30,11,128.4219,128.4531,128.3438,128.3438,37893
ZNH15,2015-02-11 14:00,11,128.3438,128.3594,128.25,128.25,38590
ZNH15,2015-02-11 14:30,11,128.25,128.3125,128.2031,128.25,29544
ZNH15,2015-02-11 15:00,11,128.2344,128.2969,128.2031,128.2188,12603
ZNH15,2015-02-11 15:30,11,128.2031,128.2344,128,128.0781,50952
ZNH15,2015-02-11 17:00,12,128.1563,128.2656,128.125,128.25,8891
ZNH15,2015-02-11 17:30,12,128.2656,128.2656,128.2188,128.25,3379
ZNH15,2015-02-11 18:00,12,128.2344,128.2813,128.2344,128.2813,2379
ZNH15,2015-02-11 18:30,12,128.2813,128.3281,128.2813,128.2813,4042
ZNH15,2015-02-11 19:00,12,128.2813,128.375,128.2813,128.3594,4632
ZNH15,2015-02-11 19:30,12,128.3594,128.375,128.3438,128.3438,2618
ZNH15,2015-02-11 20:00,12,128.3438,128.3594,128.2969,128.2969,3552
ZNH15,2015-02-11 20:30,12,128.2969,128.2969,128.25,128.25,4544
ZNH15,2015-02-11 21:00,12,128.25,128.2656,128.2031,128.2656,5536
ZNH15,2015-02-11 21:30,12,128.2656,128.2969,128.2344,128.2969,3595
ZNH15,2015-02-11 22:00,12,128.2969,128.3281,128.2813,128.2969,1472
ZNH15,2015-02-11 22:30,12,128.2969,128.2969,128.2656,128.2656,1942
ZNH15,2015-02-11 23:00,12,128.2813,128.3125,128.2656,128.2969,1092
ZNH15,2015-02-11 23:30,12,128.3125,128.3125,128.2813,128.2969,1642
ZNH15,2015-02-12 00:00,12,128.2969,128.3125,128.2969,128.3125,929
ZNH15,2015-02-12 00:30,12,128.2969,128.3125,128.2969,128.2969,583
ZNH15,2015-02-12 01:00,12,128.2969,128.2969,128.25,128.2813,6155
ZNH15,2015-02-12 01:30,12,128.2969,128.3594,128.2813,128.3438,9507
ZNH15,2015-02-12 02:00,12,128.3281,128.4219,128.2656,128.4219,24534
ZNH15,2015-02-12 02:30,12,128.4063,128.4844,128.2969,128.3125,48557
ZNH15,2015-02-12 03:00,12,128.3125,128.3125,128.125,128.2031,47547
ZNH15,2015-02-12 03:30,12,128.2031,128.2188,128.1406,128.1719,15657
ZNH15,2015-02-12 04:00,12,128.1563,128.1719,128.0781,128.1094,20955
ZNH15,2015-02-12 04:30,12,128.1094,128.1094,127.875,127.9063,56034
ZNH15,2015-02-12 05:00,12,127.9063,128,127.8594,127.9688,29176
ZNH15,2015-02-12 05:30,12,127.9688,128.0156,127.9219,127.9375,20656
ZNH15,2015-02-12 06:00,12,127.9375,127.9688,127.875,127.9375,24408
ZNH15,2015-02-12 06:30,12,127.9375,127.9844,127.8906,127.9531,57297
ZNH15,2015-02-12 07:00,12,127.9375,128.0156,127.9219,127.9531,70560
ZNH15,2015-02-12 07:30,12,127.9375,128.3906,127.9375,128.2813,190092
ZNH15,2015-02-12 08:00,12,128.2813,128.3438,128.2656,128.3125,54812
ZNH15,2015-02-12 08:30,12,128.3281,128.5156,128.3125,128.4844,123441
ZNH15,2015-02-12 09:00,12,128.4688,128.5,128.3438,128.4063,63187
ZNH15,2015-02-12 09:30,12,128.3906,128.5,128.3438,128.4844,35918
ZNH15,2015-02-12 10:00,12,128.4844,128.5156,128.4063,128.4531,34896
ZNH15,2015-02-12 10:30,12,128.4531,128.5938,128.4375,128.5469,57324
ZNH15,2015-02-12 11:00,12,128.5469,128.5625,128.4844,128.5313,35281
ZNH15,2015-02-12 11:30,12,128.5313,128.5781,128.5156,128.5469,51031
ZNH15,2015-02-12 12:00,12,128.5469,128.5781,128.3594,128.3906,82480
ZNH15,2015-02-12 12:30,12,128.3906,128.4063,128.2656,128.2969,42009
ZNH15,2015-02-12 13:00,12,128.2969,128.3906,128.2969,128.3438,28486
ZNH15,2015-02-12 13:30,12,128.3438,128.4531,128.3281,128.4219,47493
ZNH15,2015-02-12 14:00,12,128.4219,128.4688,128.3906,128.4219,33264
ZNH15,2015-02-12 14:30,12,128.4375,128.4688,128.3438,128.375,20256
ZNH15,2015-02-12 15:00,12,128.3594,128.4531,128.3594,128.4531,8284
ZNH15,2015-02-12 15:30,12,128.4375,128.4531,128.4063,128.4375,10314
ZNH15,2015-02-12 17:00,13,128.4375,128.4531,128.4063,128.4219,783
ZNH15,2015-02-12 17:30,13,128.4219,128.4531,128.3906,128.4531,3193
ZNH15,2015-02-12 18:00,13,128.4375,128.4531,128.4219,128.4531,2640
ZNH15,2015-02-12 18:30,13,128.4531,128.5,128.4375,128.4375,4798
ZNH15,2015-02-12 19:00,13,128.4531,128.4688,128.4219,128.4688,2298
ZNH15,2015-02-12 19:30,13,128.4688,128.4688,128.4219,128.4375,3974
ZNH15,2015-02-12 20:00,13,128.4219,128.4375,128.4219,128.4375,1815
ZNH15,2015-02-12 20:30,13,128.4375,128.4531,128.4219,128.4531,466
ZNH15,2015-02-12 21:00,13,128.4375,128.4531,128.4375,128.4531,1729
ZNH15,2015-02-12 21:30,13,128.4688,128.4688,128.4219,128.4688,3189
ZNH15,2015-02-12 22:00,13,128.4688,128.4844,128.4531,128.4531,2543
ZNH15,2015-02-12 22:30,13,128.4688,128.4844,128.4531,128.4688,723
ZNH15,2015-02-12 23:00,13,128.4688,128.4844,128.4531,128.4688,964
ZNH15,2015-02-12 23:30,13,128.4688,128.4844,128.375,128.4688,6285
ZNH15,2015-02-13 00:00,13,128.4688,128.4688,128.4063,128.4531,2938
ZNH15,2015-02-13 00:30,13,128.4531,128.5,128.4531,128.4531,4170
ZNH15,2015-02-13 01:00,13,128.4531,128.4531,128.3125,128.3125,13358
ZNH15,2015-02-13 01:30,13,128.3125,128.3594,128.25,128.25,10855
ZNH15,2015-02-13 02:00,13,128.2656,128.2969,128.2031,128.2813,21482
ZNH15,2015-02-13 02:30,13,128.2813,128.3594,128.25,128.3594,9367
ZNH15,2015-02-13 03:00,13,128.3594,128.375,128.3281,128.3594,9528
ZNH15,2015-02-13 03:30,13,128.3594,128.3594,128.25,128.2656,7877
ZNH15,2015-02-13 04:00,13,128.2656,128.3125,128.2344,128.2344,9253
ZNH15,2015-02-13 04:30,13,128.2344,128.25,128.1719,128.2188,15853
ZNH15,2015-02-13 05:00,13,128.2031,128.2656,128.2031,128.25,11699
ZNH15,2015-02-13 05:30,13,128.25,128.25,128.1719,128.2031,10464
ZNH15,2015-02-13 06:00,13,128.2031,128.2344,128.1719,128.2344,21463
ZNH15,2015-02-13 06:30,13,128.2188,128.2344,128.1406,128.2188,21451
ZNH15,2015-02-13 07:00,13,128.2188,128.2656,128.1719,128.2344,29606
ZNH15,2015-02-13 07:30,13,128.2344,128.2969,128.1719,128.2188,65291
ZNH15,2015-02-13 08:00,13,128.2344,128.375,128.2188,128.3281,44460
ZNH15,2015-02-13 08:30,13,128.3438,128.3438,128.1875,128.2031,63914
ZNH15,2015-02-13 09:00,13,128.2031,128.3125,128.1875,128.25,98024
ZNH15,2015-02-13 09:30,13,128.25,128.375,128.2031,128.3281,72533
ZNH15,2015-02-13 10:00,13,128.3281,128.375,128.25,128.2656,45079
ZNH15,2015-02-13 10:30,13,128.2656,128.3594,128.2344,128.3438,31365
ZNH15,2015-02-13 11:00,13,128.3281,128.3438,128.25,128.2656,15590
ZNH15,2015-02-13 11:30,13,128.2656,128.2969,128.2188,128.25,29966
ZNH15,2015-02-13 12:00,13,128.25,128.3281,128.2344,128.2969,22961
ZNH15,2015-02-13 12:30,13,128.3125,128.3438,128.2656,128.2969,20005
ZNH15,2015-02-13 13:00,13,128.3125,128.3594,128.2656,128.2813,28392
ZNH15,2015-02-13 13:30,13,128.2969,128.3125,128.2344,128.2344,27118
ZNH15,2015-02-13 14:00,13,128.25,128.2656,128.1875,128.2188,17133
ZNH15,2015-02-13 14:30,13,128.2031,128.2188,128.0469,128.0781,30849
ZNH15,2015-02-13 15:00,13,128.0781,128.125,128.0625,128.0781,8115
ZNH15,2015-02-15 17:00,17,128.0469,128.0625,127.9531,127.9844,5156
ZNH15,2015-02-15 17:30,17,127.9844,127.9844,127.9063,127.9219,4997
ZNH15,2015-02-15 18:00,17,127.9219,127.9531,127.9063,127.9531,2036
ZNH15,2015-02-15 18:30,17,127.9531,127.9844,127.9219,127.9375,2697
ZNH15,2015-02-15 19:00,17,127.9531,127.9844,127.9531,127.9688,1528
ZNH15,2015-02-15 19:30,17,127.9688,127.9844,127.9531,127.9688,1007
ZNH15,2015-02-15 20:00,17,127.9844,127.9844,127.9531,127.9688,1093
ZNH15,2015-02-15 20:30,17,127.9688,127.9688,127.9531,127.9688,828
ZNH15,2015-02-15 21:00,17,127.9531,127.9844,127.9531,127.9844,1780
ZNH15,2015-02-15 21:30,17,127.9688,127.9844,127.9531,127.9531,1491
ZNH15,2015-02-15 22:00,17,127.9688,128,127.9531,127.9844,1725
ZNH15,2015-02-15 22:30,17,127.9844,128.0156,127.9844,128.0156,1723
ZNH15,2015-02-15 23:00,17,128.0156,128.0313,128,128,1223
ZNH15,2015-02-15 23:30,17,128,128.0156,128,128.0156,446
ZNH15,2015-02-16 00:00,17,128,128.0156,128,128.0156,890
ZNH15,2015-02-16 00:30,17,128.0156,128.0313,128.0156,128.0313,1200
ZNH15,2015-02-16 01:00,17,128.0156,128.0938,128.0156,128.0781,3760
ZNH15,2015-02-16 01:30,17,128.0781,128.125,128.0625,128.1094,3209
ZNH15,2015-02-16 02:00,17,128.1094,128.1406,128.0469,128.0469,6939
ZNH15,2015-02-16 02:30,17,128.0469,128.0938,128,128.0156,6647
ZNH15,2015-02-16 03:00,17,128.0156,128.0469,128,128,3880
ZNH15,2015-02-16 03:30,17,128,128.0469,127.9844,128,3285
ZNH15,2015-02-16 04:00,17,128,128,127.9531,128,4027
ZNH15,2015-02-16 04:30,17,128,128.0625,128,128.0469,4617
ZNH15,2015-02-16 05:00,17,128.0313,128.0469,128,128.0156,1128
ZNH15,2015-02-16 05:30,17,128.0156,128.0156,127.9844,127.9844,1557
ZNH15,2015-02-16 06:00,17,127.9844,127.9844,127.9375,127.9531,1878
ZNH15,2015-02-16 06:30,17,127.9531,127.9531,127.875,127.8906,4641
ZNH15,2015-02-16 07:00,17,127.9063,127.9375,127.8906,127.9219,2363
ZNH15,2015-02-16 07:30,17,127.9219,128,127.9219,128,3291
ZNH15,2015-02-16 08:00,17,127.9844,128,127.9531,128,1835
ZNH15,2015-02-16 08:30,17,128,128.0625,128,128.0469,4511
ZNH15,2015-02-16 09:00,17,128.0469,128.0938,128.0469,128.0938,3788
ZNH15,2015-02-16 09:30,17,128.0938,128.0938,128.0156,128.0156,3332
ZNH15,2015-02-16 10:00,17,128.0156,128.0469,128,128.0313,3805
ZNH15,2015-02-16 10:30,17,128.0313,128.1406,128.0156,128.1406,5490
ZNH15,2015-02-16 11:00,17,128.125,128.25,128.125,128.25,12479
ZNH15,2015-02-16 11:30,17,128.2344,128.2813,128.2188,128.25,5835
ZNH15,2015-02-16 17:00,17,128.2969,128.375,128.2813,128.3438,8094
ZNH15,2015-02-16 17:30,17,128.3438,128.3594,128.2969,128.3438,5690
ZNH15,2015-02-16 18:00,17,128.3438,128.4063,128.3281,128.3594,4916
ZNH15,2015-02-16 18:30,17,128.3594,128.375,128.3281,128.3594,2642
ZNH15,2015-02-16 19:00,17,128.3594,128.375,128.3125,128.3281,4239
ZNH15,2015-02-16 19:30,17,128.3281,128.375,128.2969,128.3125,2534
ZNH15,2015-02-16 20:00,17,128.3125,128.3438,128.2813,128.3281,2475
ZNH15,2015-02-16 20:30,17,128.3281,128.3438,128.3125,128.3281,840
ZNH15,2015-02-16 21:00,17,128.3438,128.3438,128.2813,128.2813,1490
ZNH15,2015-02-16 21:30,17,128.2813,128.3281,128.2813,128.2969,4013
ZNH15,2015-02-16 22:00,17,128.2813,128.3281,128.2813,128.3125,1042
ZNH15,2015-02-16 22:30,17,128.2969,128.3125,128.2969,128.3125,970
ZNH15,2015-02-16 23:00,17,128.3125,128.3281,128.2969,128.3125,689
ZNH15,2015-02-16 23:30,17,128.3125,128.3594,128.2813,128.3438,4501
ZNH15,2015-02-17 00:00,17,128.3281,128.375,128.3125,128.3438,1945
ZNH15,2015-02-17 00:30,17,128.3438,128.4375,128.3438,128.3906,5297
ZNH15,2015-02-17 01:00,17,128.3906,128.4063,128.3438,128.3594,5650
ZNH15,2015-02-17 01:30,17,128.3438,128.3594,128.3125,128.3438,5060
ZNH15,2015-02-17 02:00,17,128.3594,128.3594,128.2656,128.2969,13423
ZNH15,2015-02-17 02:30,17,128.2969,128.3125,128.1563,128.2188,22538
ZNH15,2015-02-17 03:00,17,128.2031,128.2031,128.1094,128.1406,17934
ZNH15,2015-02-17 03:30,17,128.1563,128.1875,128.0938,128.0938,13938
ZNH15,2015-02-17 04:00,17,128.0938,128.1094,128.0313,128.0469,17155
ZNH15,2015-02-17 04:30,17,128.0469,128.125,128.0313,128.1094,17676
ZNH15,2015-02-17 05:00,17,128.0938,128.0938,128.0313,128.0469,15941
ZNH15,2015-02-17 05:30,17,128.0313,128.0938,128.0313,128.0781,11196
ZNH15,2015-02-17 06:00,17,128.0625,128.1094,128.0313,128.0938,14656
ZNH15,2015-02-17 06:30,17,128.1094,128.2031,128.0625,128.1406,27565
ZNH15,2015-02-17 07:00,17,128.1406,128.2656,128.1406,128.2344,40009
ZNH15,2015-02-17 07:30,17,128.25,128.2813,128.0938,128.0938,46747
ZNH15,2015-02-17 08:00,17,128.0938,128.125,127.8906,127.9688,122372
ZNH15,2015-02-17 08:30,17,127.9688,128.0625,127.9219,127.9531,90745
ZNH15,2015-02-17 09:00,17,127.9688,127.9844,127.7344,127.75,111133
ZNH15,2015-02-17 09:30,17,127.75,127.7969,127.5781,127.7031,128452
ZNH15,2015-02-17 10:00,17,127.7188,127.75,127.5938,127.6406,90957
ZNH15,2015-02-17 10:30,17,127.6563,127.6563,127.5313,127.6406,46824
ZNH15,2015-02-17 11:00,17,127.625,127.625,127.5,127.5156,38922
ZNH15,2015-02-17 11:30,17,127.5313,127.5313,127.3438,127.3438,83031
ZNH15,2015-02-17 12:00,17,127.3438,127.375,127.1406,127.2188,120457
ZNH15,2015-02-17 12:30,17,127.2031,127.4219,127.2031,127.3906,74186
ZNH15,2015-02-17 13:00,17,127.3906,127.5,127.3594,127.3594,43804
ZNH15,2015-02-17 13:30,17,127.375,127.3906,127.2188,127.25,45266
ZNH15,2015-02-17 14:00,17,127.25,127.3125,127.2031,127.2813,33563
ZNH15,2015-02-17 14:30,17,127.2969,127.4063,127.2969,127.3281,30253
ZNH15,2015-02-17 15:00,17,127.3281,127.3438,127.25,127.2656,13271
ZNH15,2015-02-17 15:30,17,127.2656,127.3438,127.25,127.3438,10017
ZNH15,2015-02-17 17:00,18,127.3594,127.375,127.3125,127.3438,3954
ZNH15,2015-02-17 17:30,18,127.3594,127.375,127.3281,127.3438,2058
ZNH15,2015-02-17 18:00,18,127.3438,127.3906,127.3438,127.3906,6618
ZNH15,2015-02-17 18:30,18,127.375,127.4063,127.375,127.375,3016
ZNH15,2015-02-17 19:00,18,127.375,127.4063,127.3594,127.375,3570
ZNH15,2015-02-17 19:30,18,127.375,127.4063,127.375,127.3906,1558
ZNH15,2015-02-17 20:00,18,127.3906,127.4063,127.375,127.3906,2531
ZNH15,2015-02-17 20:30,18,127.3906,127.4063,127.375,127.3906,2205
ZNH15,2015-02-17 21:00,18,127.3906,127.4375,127.3906,127.4219,3222
ZNH15,2015-02-17 21:30,18,127.4219,127.4531,127.4063,127.4375,4126
ZNH15,2015-02-17 22:00,18,127.4375,127.4531,127.3906,127.4219,1673
ZNH15,2015-02-17 22:30,18,127.4063,127.4531,127.4063,127.4375,1930
ZNH15,2015-02-17 23:00,18,127.4375,127.4375,127.3906,127.4063,3175
ZNH15,2015-02-17 23:30,18,127.4063,127.4219,127.4063,127.4063,772
ZNH15,2015-02-18 00:00,18,127.4219,127.4531,127.3906,127.4375,3146
ZNH15,2015-02-18 00:30,18,127.4375,127.4531,127.3438,127.3594,5208
ZNH15,2015-02-18 01:00,18,127.3594,127.4063,127.3438,127.3906,7809
ZNH15,2015-02-18 01:30,18,127.375,127.4375,127.375,127.4219,7811
ZNH15,2015-02-18 02:00,18,127.4219,127.5,127.3906,127.4844,17009
ZNH15,2015-02-18 02:30,18,127.5,127.5,127.3594,127.375,16020
ZNH15,2015-02-18 03:00,18,127.375,127.4375,127.3594,127.4063,10471
ZNH15,2015-02-18 03:30,18,127.4063,127.4063,127.25,127.2813,26303
ZNH15,2015-02-18 04:00,18,127.2813,127.2969,127.2031,127.2188,22701
ZNH15,2015-02-18 04:30,18,127.2344,127.2813,127.1563,127.1719,18453
ZNH15,2015-02-18 05:00,18,127.1719,127.2031,127.0625,127.1563,46404
ZNH15,2015-02-18 05:30,18,127.1563,127.2031,127.1094,127.125,26560
ZNH15,2015-02-18 06:00,18,127.1406,127.2344,127.0781,127.2031,45963
ZNH15,2015-02-18 06:30,18,127.2188,127.3438,127.2031,127.3281,52643
ZNH15,2015-02-18 07:00,18,127.3281,127.4531,127.2656,127.3906,71129
ZNH15,2015-02-18 07:30,18,127.4063,127.5313,127.4063,127.4531,93768
ZNH15,2015-02-18 08:00,18,127.4375,127.5313,127.4219,127.4688,51091
ZNH15,2015-02-18 08:30,18,127.4844,127.5,127.3125,127.4219,84941
ZNH15,2015-02-18 09:00,18,127.4219,127.5,127.3594,127.4219,61369
ZNH15,2015-02-18 09:30,18,127.4219,127.5156,127.4219,127.4844,45895
ZNH15,2015-02-18 10:00,18,127.5,127.5625,127.4375,127.4688,52019
ZNH15,2015-02-18 10:30,18,127.4688,127.5,127.4219,127.4531,36524
ZNH15,2015-02-18 11:00,18,127.4531,127.4531,127.375,127.4063,44534
ZNH15,2015-02-18 11:30,18,127.4219,127.4688,127.3906,127.4531,36704
ZNH15,2015-02-18 12:00,18,127.4531,127.4844,127.4063,127.4375,25434
ZNH15,2015-02-18 12:30,18,127.4375,127.4844,127.4219,127.4375,48697
ZNH15,2015-02-18 13:00,18,127.4531,128.1406,127.4375,128.1094,241941
ZNH15,2015-02-18 13:30,18,128.1094,128.25,128,128,136053
ZNH15,2015-02-18 14:00,18,128,128.1094,127.9688,128.0313,57734
ZNH15,2015-02-18 14:30,18,128.0313,128.0313,127.875,127.9219,41772
ZNH15,2015-02-18 15:00,18,127.9063,127.9531,127.9063,127.9531,14038
ZNH15,2015-02-18 15:30,18,127.9531,127.9688,127.9063,127.9688,18164
ZNH15,2015-02-18 17:00,19,127.9688,128,127.9375,127.9688,2364
ZNH15,2015-02-18 17:30,19,127.9531,128,127.9375,127.9688,2192
ZNH15,2015-02-18 18:00,19,127.9531,128.0156,127.9531,128,4807
ZNH15,2015-02-18 18:30,19,128,128,127.9688,128,798
ZNH15,2015-02-18 19:00,19,128,128.0469,127.9844,128,2002
ZNH15,2015-02-18 19:30,19,128.0156,128.0625,128.0156,128.0469,3838
ZNH15,2015-02-18 20:00,19,128.0625,128.125,128.0469,128.0938,3625
ZNH15,2015-02-18 20:30,19,128.0938,128.1094,128.0625,128.0625,2069
ZNH15,2015-02-18 21:00,19,128.0781,128.0781,128.0313,128.0469,1623
ZNH15,2015-02-18 21:30,19,128.0313,128.0469,127.9688,128,4958
ZNH15,2015-02-18 22:00,19,128,128,127.9844,128,1189
ZNH15,2015-02-18 22:30,19,128,128,127.9688,127.9688,1527
ZNH15,2015-02-18 23:00,19,127.9688,128.0469,127.9688,128.0313,2754
ZNH15,2015-02-18 23:30,19,128.0313,128.0625,128.0313,128.0625,1342
ZNH15,2015-02-19 00:00,19,128.0781,128.1406,128.0469,128.1094,5228
ZNH15,2015-02-19 00:30,19,128.0938,128.1094,128.0625,128.0625,1673
ZNH15,2015-02-19 01:00,19,128.0781,128.1094,128.0313,128.0625,9963
ZNH15,2015-02-19 01:30,19,128.0781,128.125,128.0625,128.0625,9051
ZNH15,2015-02-19 02:00,19,128.0781,128.2188,128.0625,128.2031,29771
ZNH15,2015-02-19 02:30,19,128.2031,128.25,128.0781,128.1094,25878
ZNH15,2015-02-19 03:00,19,128.1094,128.1094,128.0156,128.0625,16513
ZNH15,2015-02-19 03:30,19,128.0625,128.0938,127.9844,128,13155
ZNH15,2015-02-19 04:00,19,127.9844,128.0313,127.9219,128.0313,17709
ZNH15,2015-02-19 04:30,19,128.0313,128.1094,128,128.0156,13802
ZNH15,2015-02-19 05:00,19,128.0313,128.0781,127.9531,127.9844,18632
ZNH15,2015-02-19 05:30,19,127.9844,128.0156,127.8906,127.9063,19039
ZNH15,2015-02-19 06:00,19,127.9063,128.0156,127.7656,127.9219,90497
ZNH15,2015-02-19 06:30,19,127.9219,127.9531,127.7813,127.9063,41886
ZNH15,2015-02-19 07:00,19,127.9063,127.9219,127.7188,127.8125,56264
ZNH15,2015-02-19 07:30,19,127.7969,127.8438,127.6875,127.7969,60846
ZNH15,2015-02-19 08:00,19,127.7813,127.875,127.7344,127.8281,54347
ZNH15,2015-02-19 08:30,19,127.8125,127.9375,127.7969,127.8906,57107
ZNH15,2015-02-19 09:00,19,127.8906,127.9844,127.8594,127.9375,65791
ZNH15,2015-02-19 09:30,19,127.9375,128.0469,127.9219,127.9844,70729
ZNH15,2015-02-19 10:00,19,128,128.0156,127.8594,127.8594,51721
ZNH15,2015-02-19 10:30,19,127.875,127.9063,127.8281,127.8594,29027
ZNH15,2015-02-19 11:00,19,127.8594,127.9063,127.7969,127.8281,29730
ZNH15,2015-02-19 11:30,19,127.8281,127.8281,127.6719,127.6875,64801
ZNH15,2015-02-19 12:00,19,127.6719,127.7813,127.5313,127.5781,74032
ZNH15,2015-02-19 12:30,19,127.5625,127.625,127.5156,127.6094,45040
ZNH15,2015-02-19 13:00,19,127.625,127.7031,127.6094,127.6406,24608
ZNH15,2015-02-19 13:30,19,127.6406,127.6563,127.5625,127.6094,34683
ZNH15,2015-02-19 14:00,19,127.5938,127.6563,127.5469,127.6094,23613
ZNH15,2015-02-19 14:30,19,127.6094,127.7031,127.5938,127.6406,19011
ZNH15,2015-02-19 15:00,19,127.6406,127.6563,127.5625,127.5781,6426
ZNH15,2015-02-19 15:30,19,127.5625,127.5781,127.5,127.5625,16733
ZNH15,2015-02-19 17:00,20,127.5469,127.5625,127.4844,127.5469,2833
ZNH15,2015-02-19 17:30,20,127.5469,127.5781,127.5469,127.5625,824
ZNH15,2015-02-19 18:00,20,127.5469,127.6094,127.5469,127.5938,1888
ZNH15,2015-02-19 18:30,20,127.5938,127.5938,127.5781,127.5938,767
ZNH15,2015-02-19 19:00,20,127.6094,127.625,127.5938,127.6094,3411
ZNH15,2015-02-19 19:30,20,127.6094,127.625,127.5938,127.6094,521
ZNH15,2015-02-19 20:00,20,127.6094,127.625,127.5938,127.625,1140
ZNH15,2015-02-19 20:30,20,127.625,127.625,127.6094,127.625,689
ZNH15,2015-02-19 21:00,20,127.6094,127.6094,127.5938,127.5938,1048
ZNH15,2015-02-19 21:30,20,127.6094,127.6563,127.5938,127.6094,1780
ZNH15,2015-02-19 22:00,20,127.625,127.6406,127.6094,127.625,942
ZNH15,2015-02-19 22:30,20,127.625,127.6719,127.625,127.6406,1375
ZNH15,2015-02-19 23:00,20,127.6406,127.6406,127.625,127.6406,456
ZNH15,2015-02-19 23:30,20,127.6406,127.6563,127.6406,127.6406,537
ZNH15,2015-02-20 00:00,20,127.6406,127.6563,127.6094,127.6094,875
ZNH15,2015-02-20 00:30,20,127.625,127.6406,127.625,127.6406,482
ZNH15,2015-02-20 01:00,20,127.6406,127.6875,127.625,127.6563,4980
ZNH15,2015-02-20 01:30,20,127.6406,127.7188,127.6406,127.7031,5594
ZNH15,2015-02-20 02:00,20,127.7188,127.7813,127.7031,127.75,16848
ZNH15,2015-02-20 02:30,20,127.75,127.7969,127.7344,127.75,9098
ZNH15,2015-02-20 03:00,20,127.75,127.7656,127.6875,127.7188,5951
ZNH15,2015-02-20 03:30,20,127.7188,127.75,127.6563,127.6875,13234
ZNH15,2015-02-20 04:00,20,127.6875,127.7656,127.6719,127.75,9401
ZNH15,2015-02-20 04:30,20,127.75,127.7813,127.6875,127.7188,9060
ZNH15,2015-02-20 05:00,20,127.7188,127.7344,127.6094,127.625,17196
ZNH15,2015-02-20 05:30,20,127.6094,127.6406,127.5156,127.5781,19555
ZNH15,2015-02-20 06:00,20,127.5938,127.75,127.5469,127.7031,54553
ZNH15,2015-02-20 06:30,20,127.7031,127.9063,127.6719,127.8594,67274
ZNH15,2015-02-20 07:00,20,127.8594,127.9688,127.8438,127.9219,66361
ZNH15,2015-02-20 07:30,20,127.9219,128.0156,127.875,127.9219,90559
ZNH15,2015-02-20 08:00,20,127.9375,128.0313,127.8906,128.0156,36994
ZNH15,2015-02-20 08:30,20,128.0156,128.2344,127.9531,128.1719,113015
ZNH15,2015-02-20 09:00,20,128.1719,128.2344,128.0156,128.0938,90534
ZNH15,2015-02-20 09:30,20,128.1094,128.125,127.8906,127.9844,82923
ZNH15,2015-02-20 10:00,20,127.9844,128.0313,127.9219,127.9531,42388
ZNH15,2015-02-20 10:30,20,127.9531,128.0781,127.9375,128.0313,44085
ZNH15,2015-02-20 11:00,20,128.0469,128.1875,128.0156,128.1563,42255
ZNH15,2015-02-20 11:30,20,128.1563,128.1875,127.9063,128.0625,121519
ZNH15,2015-02-20 12:00,20,128.0781,128.125,127.8438,127.9219,58951
ZNH15,2015-02-20 12:30,20,127.9063,127.9219,127.6406,127.6719,61129
ZNH15,2015-02-20 13:00,20,127.6719,127.7656,127.6406,127.6875,43772
ZNH15,2015-02-20 13:30,20,127.7031,127.7188,127.3125,127.4219,94925
ZNH15,2015-02-20 14:00,20,127.4063,127.5313,127.3906,127.4688,46814
ZNH15,2015-02-20 14:30,20,127.4531,127.5156,127.4531,127.5,18417
ZNH15,2015-02-20 15:00,20,127.5156,127.5469,127.4844,127.5313,8093
ZNH15,2015-02-20 15:30,20,127.5313,127.5938,127.5313,127.5781,16934
ZNH15,2015-02-22 17:00,23,127.5,127.5156,127.4688,127.5,4855
ZNH15,2015-02-22 17:30,23,127.5156,127.5625,127.5,127.5469,1896
ZNH15,2015-02-22 18:00,23,127.5625,127.6563,127.5469,127.625,6969
ZNH15,2015-02-22 18:30,23,127.625,127.6406,127.5938,127.625,2265
ZNH15,2015-02-22 19:00,23,127.625,127.625,127.5625,127.5625,1779
ZNH15,2015-02-22 19:30,23,127.5625,127.5938,127.5625,127.5625,1768
ZNH15,2015-02-22 20:00,23,127.5625,127.5781,127.5313,127.5469,1662
ZNH15,2015-02-22 20:30,23,127.5625,127.5625,127.5156,127.5469,2450
ZNH15,2015-02-22 21:00,23,127.5469,127.5625,127.5469,127.5469,1056
ZNH15,2015-02-22 21:30,23,127.5469,127.6094,127.5313,127.5781,2946
ZNH15,2015-02-22 22:00,23,127.5938,127.6094,127.5781,127.5781,1461
ZNH15,2015-02-22 22:30,23,127.5781,127.5938,127.5625,127.5781,806
ZNH15,2015-02-22 23:00,23,127.5938,127.625,127.5781,127.5938,2394
ZNH15,2015-02-22 23:30,23,127.5938,127.5938,127.5625,127.5781,1416
ZNH15,2015-02-23 00:00,23,127.5781,127.6563,127.5625,127.6406,4988
ZNH15,2015-02-23 00:30,23,127.6406,127.6719,127.625,127.6563,3590
ZNH15,2015-02-23 01:00,23,127.6563,127.6719,127.6406,127.6406,3324
ZNH15,2015-02-23 01:30,23,127.6406,127.6563,127.5313,127.5938,11269
ZNH15,2015-02-23 02:00,23,127.5938,127.625,127.5313,127.5469,13777
ZNH15,2015-02-23 02:30,23,127.5625,127.5625,127.4531,127.4531,15434
ZNH15,2015-02-23 03:00,23,127.4688,127.5938,127.4219,127.4688,31089
ZNH15,2015-02-23 03:30,23,127.4688,127.5469,127.4531,127.5313,11617
ZNH15,2015-02-23 04:00,23,127.5313,127.5781,127.5313,127.5625,7941
ZNH15,2015-02-23 04:30,23,127.5625,127.5938,127.4531,127.4688,10978
ZNH15,2015-02-23 05:00,23,127.4844,127.5313,127.4219,127.4531,14642
ZNH15,2015-02-23 05:30,23,127.4531,127.5313,127.4375,127.4844,15874
ZNH15,2015-02-23 06:00,23,127.5,127.5938,127.4844,127.5781,13200
ZNH15,2015-02-23 06:30,23,127.5625,127.6094,127.5,127.5625,23379
ZNH15,2015-02-23 07:00,23,127.5781,127.7344,127.5469,127.7188,40433
ZNH15,2015-02-23 07:30,23,127.7188,127.8125,127.7031,127.7813,43807
ZNH15,2015-02-23 08:00,23,127.7813,127.8281,127.7188,127.7969,44565
ZNH15,2015-02-23 08:30,23,127.7969,127.8906,127.75,127.8594,62794
ZNH15,2015-02-23 09:00,23,127.875,127.9688,127.8594,127.9375,62784
ZNH15,2015-02-23 09:30,23,127.9375,127.9688,127.875,127.875,43084
ZNH15,2015-02-23 10:00,23,127.875,127.9063,127.8281,127.8281,31668
ZNH15,2015-02-23 10:30,23,127.8281,127.8906,127.7969,127.875,28679
ZNH15,2015-02-23 11:00,23,127.8906,127.9375,127.875,127.9375,24881
ZNH15,2015-02-23 11:30,23,127.9375,128.0313,127.9063,127.9531,49053
ZNH15,2015-02-23 12:00,23,127.9688,128,127.9219,127.9531,19191
ZNH15,2015-02-23 12:30,23,127.9531,127.9688,127.8594,127.8906,24748
ZNH15,2015-02-23 13:00,23,127.8906,127.9375,127.875,127.9219,10837
ZNH15,2015-02-23 13:30,23,127.9219,128.0313,127.9063,128.0156,39313
ZNH15,2015-02-23 14:00,23,128.0156,128.0313,127.9375,127.9688,27729
ZNH15,2015-02-23 14:30,23,127.9688,128.0156,127.9531,127.9844,20034
ZNH15,2015-02-23 15:00,23,127.9844,128.0469,127.9688,128.0156,11619
ZNH15,2015-02-23 15:30,23,128,128.0313,128,128.0313,8058
ZNH15,2015-02-23 17:00,24,128.0313,128.0313,127.9688,127.9844,2285
ZNH15,2015-02-23 17:30,24,127.9844,127.9844,127.9531,127.9688,1497
ZNH15,2015-02-23 18:00,24,127.9688,127.9688,127.9375,127.9531,1024
ZNH15,2015-02-23 18:30,24,127.9688,127.9688,127.9063,127.9375,2906
ZNH15,2015-02-23 19:00,24,127.9375,127.9375,127.9063,127.9219,1776
ZNH15,2015-02-23 19:30,24,127.9219,127.9219,127.8906,127.9063,2737
ZNH15,2015-02-23 20:00,24,127.9063,127.9219,127.8906,127.9063,822
ZNH15,2015-02-23 20:30,24,127.9063,127.9219,127.9063,127.9219,1910
ZNH15,2015-02-23 21:00,24,127.9219,127.9375,127.9063,127.9375,446
ZNH15,2015-02-23 21:30,24,127.9219,127.9219,127.8906,127.8906,2438
ZNH15,2015-02-23 22:00,24,127.9063,127.9219,127.9063,127.9063,2502
ZNH15,2015-02-23 22:30,24,127.9063,127.9063,127.8906,127.9063,3564
ZNH15,2015-02-23 23:00,24,127.9063,127.9375,127.9063,127.9219,1877
ZNH15,2015-02-23 23:30,24,127.9375,127.9375,127.8906,127.9063,1544
ZNH15,2015-02-24 00:00,24,127.9063,127.9063,127.875,127.8906,2483
ZNH15,2015-02-24 00:30,24,127.8906,127.9219,127.8906,127.8906,3558
ZNH15,2015-02-24 01:00,24,127.8906,127.9375,127.8906,127.9375,3421
ZNH15,2015-02-24 01:30,24,127.9375,128,127.9375,127.9844,8369
ZNH15,2015-02-24 02:00,24,127.9844,128,127.9063,127.9531,15702
ZNH15,2015-02-24 02:30,24,127.9531,127.9688,127.9063,127.9375,8224
ZNH15,2015-02-24 03:00,24,127.9375,127.9531,127.8438,127.8594,12403
ZNH15,2015-02-24 03:30,24,127.8594,127.875,127.8281,127.875,8982
ZNH15,2015-02-24 04:00,24,127.875,127.9063,127.8125,127.8281,12237
ZNH15,2015-02-24 04:30,24,127.8281,127.9219,127.8125,127.9219,6885
ZNH15,2015-02-24 05:00,24,127.9063,127.9219,127.8281,127.8281,9267
ZNH15,2015-02-24 05:30,24,127.8438,127.8906,127.8125,127.875,10683
ZNH15,2015-02-24 06:00,24,127.875,127.9375,127.8594,127.9063,16981
ZNH15,2015-02-24 06:30,24,127.9063,127.9688,127.8594,127.9219,21845
ZNH15,2015-02-24 07:00,24,127.9219,127.9688,127.8281,127.8906,33639
ZNH15,2015-02-24 07:30,24,127.9063,127.9063,127.7969,127.8281,32367
ZNH15,2015-02-24 08:00,24,127.8125,127.875,127.7656,127.875,37212
ZNH15,2015-02-24 08:30,24,127.8594,127.9219,127.8281,127.875,48900
ZNH15,2015-02-24 09:00,24,127.8594,128.2188,127.5781,127.9688,266693
ZNH15,2015-02-24 09:30,24,127.9688,128.3125,127.9531,128.125,134751
ZNH15,2015-02-24 10:00,24,128.125,128.2969,128.125,128.2031,58563
ZNH15,2015-02-24 10:30,24,128.2031,128.2344,128.1563,128.1875,35953
ZNH15,2015-02-24 11:00,24,128.2031,128.5156,128.2031,128.5156,100452
ZNH15,2015-02-24 11:30,24,128.5156,128.5781,128.4375,128.5469,74539
ZNH15,2015-02-24 12:00,24,128.5625,128.625,128.5469,128.6094,44216
ZNH15,2015-02-24 12:30,24,128.6094,128.7344,128.5938,128.625,66021
ZNH15,2015-02-24 13:00,24,128.6406,128.7188,128.5781,128.625,34592
ZNH15,2015-02-24 13:30,24,128.625,128.7188,128.6094,128.6719,44125
ZNH15,2015-02-24 14:00,24,128.6875,128.6875,128.6406,128.6563,21077
ZNH15,2015-02-24 14:30,24,128.6563,128.7344,128.6406,128.7188,17953
ZNH15,2015-02-24 15:00,24,128.7188,128.75,128.6875,128.7188,11839
ZNH15,2015-02-24 15:30,24,128.7344,128.7813,128.7031,128.7031,16413
ZNH15,2015-02-24 17:00,25,128.7031,128.7188,128.6719,128.6875,2683
ZNH15,2015-02-24 17:30,25,128.6719,128.6875,128.6563,128.6719,3243
ZNH15,2015-02-24 18:00,25,128.6719,128.6719,128.625,128.6406,4811
ZNH15,2015-02-24 18:30,25,128.6406,128.6406,128.5938,128.6406,4223
ZNH15,2015-02-24 19:00,25,128.625,128.625,128.5938,128.6094,2758
ZNH15,2015-02-24 19:30,25,128.6094,128.625,128.5781,128.6094,3860
ZNH15,2015-02-24 20:00,25,128.6094,128.625,128.5781,128.6094,1253
ZNH15,2015-02-24 20:30,25,128.625,128.6406,128.6094,128.625,1288
ZNH15,2015-02-24 21:00,25,128.625,128.6563,128.6094,128.625,1739
ZNH15,2015-02-24 21:30,25,128.625,128.6563,128.625,128.6406,1646
ZNH15,2015-02-24 22:00,25,128.6406,128.6719,128.625,128.6563,1692
ZNH15,2015-02-24 22:30,25,128.6563,128.6719,128.625,128.6563,581
ZNH15,2015-02-24 23:00,25,128.6563,128.6719,128.6563,128.6719,1272
ZNH15,2015-02-24 23:30,25,128.6719,128.6875,128.6406,128.6563,1534
ZNH15,2015-02-25 00:00,25,128.6563,128.6875,128.6406,128.6563,1690
ZNH15,2015-02-25 00:30,25,128.6563,128.6719,128.6406,128.6406,3174
ZNH15,2015-02-25 01:00,25,128.6563,128.7344,128.6563,128.7188,8518
ZNH15,2015-02-25 01:30,25,128.7344,128.7656,128.6406,128.7188,14818
ZNH15,2015-02-25 02:00,25,128.7031,128.7188,128.625,128.6406,20205
ZNH15,2015-02-25 02:30,25,128.6563,128.8125,128.6563,128.7969,15637
ZNH15,2015-02-25 03:00,25,128.8125,128.875,128.7344,128.875,17665
ZNH15,2015-02-25 03:30,25,128.875,128.8906,128.8281,128.8594,19692
ZNH15,2015-02-25 04:00,25,128.875,128.875,128.7813,128.8125,12416
ZNH15,2015-02-25 04:30,25,128.7969,128.875,128.7969,128.8281,11745
ZNH15,2015-02-25 05:00,25,128.8281,128.8438,128.7813,128.8281,10751
ZNH15,2015-02-25 05:30,25,128.8125,128.8281,128.7188,128.75,13103
ZNH15,2015-02-25 06:00,25,128.7344,128.7813,128.7188,128.7188,10984
ZNH15,2015-02-25 06:30,25,128.7344,128.75,128.6719,128.6875,19712
ZNH15,2015-02-25 07:00,25,128.6875,128.7813,128.6563,128.7031,29206
ZNH15,2015-02-25 07:30,25,128.6875,128.7188,128.5469,128.6406,57539
ZNH15,2015-02-25 08:00,25,128.625,128.6719,128.5625,128.6094,40569
ZNH15,2015-02-25 08:30,25,128.6094,128.6719,128.5625,128.6406,50640
ZNH15,2015-02-25 09:00,25,128.6406,128.75,128.5938,128.75,69110
ZNH15,2015-02-25 09:30,25,128.75,128.7969,128.7188,128.7656,38805
ZNH15,2015-02-25 10:00,25,128.75,128.75,128.5625,128.5781,35521
ZNH15,2015-02-25 10:30,25,128.5781,128.625,128.5469,128.5938,35262
ZNH15,2015-02-25 11:00,25,128.5938,128.5938,128.5156,128.5625,41149
ZNH15,2015-02-25 11:30,25,128.5625,128.6875,128.5625,128.6406,28242
ZNH15,2015-02-25 12:00,25,128.6406,128.6719,128.5469,128.6719,43862
ZNH15,2015-02-25 12:30,25,128.6563,128.7813,128.625,128.7656,52151
ZNH15,2015-02-25 13:00,25,128.7656,128.8125,128.7188,128.7344,24032
ZNH15,2015-02-25 13:30,25,128.7344,128.7656,128.7031,128.7188,25113
ZNH15,2015-02-25 14:00,25,128.7344,128.8438,128.7188,128.7813,18082
ZNH15,2015-02-25 14:30,25,128.7656,128.8438,128.75,128.7969,20890
ZNH15,2015-02-25 15:00,25,128.7969,128.8125,128.7031,128.7656,9751
ZNH15,2015-02-25 15:30,25,128.7656,128.7656,128.7188,128.7344,4313
ZNH15,2015-02-25 17:00,26,128.7031,128.7344,128.7031,128.7188,773
ZNH15,2015-02-25 17:30,26,128.7188,128.7344,128.7031,128.7344,1178
ZNH15,2015-02-25 18:00,26,128.7188,128.75,128.7188,128.7344,1218
ZNH15,2015-02-25 18:30,26,128.7344,128.75,128.7188,128.7188,985
ZNH15,2015-02-25 19:00,26,128.7344,128.7656,128.7188,128.75,1176
ZNH15,2015-02-25 19:30,26,128.75,128.8125,128.7344,128.7969,1821
ZNH15,2015-02-25 20:00,26,128.7969,128.8281,128.7813,128.7969,1086
ZNH15,2015-02-25 20:30,26,128.8125,128.8125,128.7813,128.7969,921
ZNH15,2015-02-25 21:00,26,128.8125,128.8438,128.8125,128.8281,1886
ZNH15,2015-02-25 21:30,26,128.8281,128.8594,128.8281,128.8438,2251
ZNH15,2015-02-25 22:00,26,128.8438,128.8438,128.7969,128.8125,632
ZNH15,2015-02-25 22:30,26,128.8281,128.8281,128.8125,128.8281,1064
ZNH15,2015-02-25 23:00,26,128.8281,128.8438,128.8125,128.8281,293
ZNH15,2015-02-25 23:30,26,128.8281,128.8594,128.8281,128.8438,444
ZNH15,2015-02-26 00:00,26,128.8281,128.8594,128.8125,128.8125,1054
ZNH15,2015-02-26 00:30,26,128.8281,128.8438,128.7969,128.8438,3106
ZNH15,2015-02-26 01:00,26,128.8438,128.8438,128.7969,128.8125,2230
ZNH15,2015-02-26 01:30,26,128.7969,128.9531,128.7813,128.9063,13161
ZNH15,2015-02-26 02:00,26,128.8906,128.9375,128.8594,128.9219,12255
ZNH15,2015-02-26 02:30,26,128.9219,128.9844,128.9063,128.9219,13092
ZNH15,2015-02-26 03:00,26,128.9375,128.9375,128.8594,128.8906,8442
ZNH15,2015-02-26 03:30,26,128.8906,128.9531,128.875,128.9531,12967
ZNH15,2015-02-26 04:00,26,128.9531,128.9688,128.8281,128.8438,13963
ZNH15,2015-02-26 04:30,26,128.8438,128.9219,128.8438,128.9063,9628
ZNH15,2015-02-26 05:00,26,128.9063,128.9375,128.8906,128.8906,9291
ZNH15,2015-02-26 05:30,26,128.8906,128.9375,128.8594,128.8594,6396
ZNH15,2015-02-26 06:00,26,128.8594,128.9375,128.8438,128.8906,11960
ZNH15,2015-02-26 06:30,26,128.8906,128.9688,128.8594,128.9375,18009
ZNH15,2015-02-26 07:00,26,128.9375,128.9844,128.8906,128.9688,25763
ZNH15,2015-02-26 07:30,26,128.9688,129.0313,128.5781,128.6875,110047
ZNH15,2015-02-26 08:00,26,128.6875,128.6875,128.4688,128.5,80304
ZNH15,2015-02-26 08:30,26,128.5,128.625,128.4531,128.6094,70340
ZNH15,2015-02-26 09:00,26,128.625,128.6563,128.5313,128.6094,52415
ZNH15,2015-02-26 09:30,26,128.6094,128.6094,128.4375,128.4688,44463
ZNH15,2015-02-26 10:00,26,128.4688,128.5,128.375,128.4688,45487
ZNH15,2015-02-26 10:30,26,128.4688,128.5469,128.4531,128.5,26184
ZNH15,2015-02-26 11:00,26,128.5156,128.5313,128.4375,128.4688,22476
ZNH15,2015-02-26 11:30,26,128.4844,128.4844,128.375,128.4063,39565
ZNH15,2015-02-26 12:00,26,128.3906,128.4375,128.2656,128.3281,51836
ZNH15,2015-02-26 12:30,26,128.3281,128.4375,128.2813,128.3438,31867
ZNH15,2015-02-26 13:00,26,128.3281,128.3906,128.2969,128.3438,25752
ZNH15,2015-02-26 13:30,26,128.3438,128.3594,128.2344,128.2813,24725
ZNH15,2015-02-26 14:00,26,128.2656,128.3281,128.1719,128.1719,26289
ZNH15,2015-02-26 14:30,26,128.1719,128.2031,128.0938,128.1094,19903
ZNH15,2015-02-26 15:00,26,128.1094,128.1719,128.1094,128.1563,6432
ZNH15,2015-02-26 15:30,26,128.1406,128.2031,128.1406,128.1719,4440
ZNH15,2015-02-26 17:00,27,128.2344,128.2344,128.2031,128.2188,762
ZNH15,2015-02-26 17:30,27,128.2031,128.2656,128.2031,128.25,503
ZNH15,2015-02-26 18:00,27,128.25,128.2813,128.25,128.2813,863
ZNH15,2015-02-26 18:30,27,128.2813,128.2813,128.25,128.2813,260
ZNH15,2015-02-26 19:00,27,128.2813,128.2813,128.2031,128.2344,846
ZNH15,2015-02-26 19:30,27,128.25,128.2813,128.25,128.2656,273
ZNH15,2015-02-26 20:00,27,128.2813,128.2969,128.2813,128.2813,568
ZNH15,2015-02-26 20:30,27,128.2813,128.2969,128.2813,128.2969,340
ZNH15,2015-02-26 21:00,27,128.2969,128.2969,128.2813,128.2813,227
ZNH15,2015-02-26 21:30,27,128.2969,128.3281,128.2969,128.2969,719
ZNH15,2015-02-26 22:00,27,128.3125,128.3594,128.2969,128.3438,737
ZNH15,2015-02-26 22:30,27,128.3438,128.3594,128.3281,128.3594,400
ZNH15,2015-02-26 23:00,27,128.3438,128.3594,128.3125,128.3594,715
ZNH15,2015-02-26 23:30,27,128.3438,128.3594,128.3438,128.3594,41
ZNH15,2015-02-27 00:00,27,128.3438,128.3438,128.3125,128.3438,451
ZNH15,2015-02-27 00:30,27,128.3281,128.3594,128.3125,128.3281,861
ZNH15,2015-02-27 01:00,27,128.3281,128.3281,128.2969,128.2969,991
ZNH15,2015-02-27 01:30,27,128.2813,128.3438,128.2813,128.3125,1209
ZNH15,2015-02-27 02:00,27,128.2969,128.3281,128.1563,128.2188,3894
ZNH15,2015-02-27 02:30,27,128.2188,128.2188,128.1563,128.1719,2877
ZNH15,2015-02-27 03:00,27,128.1719,128.1719,128.0156,128.0625,4441
ZNH15,2015-02-27 03:30,27,128.0625,128.125,128.0625,128.125,1236
ZNH15,2015-02-27 04:00,27,128.1094,128.1094,128.0625,128.0938,1880
ZNH15,2015-02-27 04:30,27,128.0938,128.1094,128.0625,128.0938,1768
ZNH15,2015-02-27 05:00,27,128.1094,128.1094,128.0625,128.0938,959
ZNH15,2015-02-27 05:30,27,128.0938,128.1094,128.0781,128.0781,1128
ZNH15,2015-02-27 06:00,27,128.0938,128.1719,128.0781,128.1563,3368
ZNH15,2015-02-27 06:30,27,128.1563,128.2344,128.1406,128.1719,2831
ZNH15,2015-02-27 07:00,27,128.1719,128.3125,128.1406,128.2188,7724
ZNH15,2015-02-27 07:30,27,128.2031,128.2813,128.0938,128.2656,11632
ZNH15,2015-02-27 08:00,27,128.2813,128.4063,128.2813,128.3281,9086
ZNH15,2015-02-27 08:30,27,128.3281,128.4531,128.2031,128.2969,13638
ZNH15,2015-02-27 09:00,27,128.3125,128.3281,128.0625,128.3125,12927
ZNH15,2015-02-27 09:30,27,128.2969,128.4063,128.2813,128.3438,6145
ZNH15,2015-02-27 10:00,27,128.3438,128.4219,128.2813,128.4063,3867
ZNH15,2015-02-27 10:30,27,128.4063,128.4375,128.3594,128.375,5053
ZNH15,2015-02-27 11:00,27,128.375,128.3906,128.2813,128.3438,4383
ZNH15,2015-02-27 11:30,27,128.3281,128.3281,128.2031,128.2813,7146
ZNH15,2015-02-27 12:00,27,128.2656,128.3438,128.25,128.3125,3611
ZNH15,2015-02-27 12:30,27,128.3281,128.3906,128.3281,128.3594,1547
ZNH15,2015-02-27 13:00,27,128.3594,128.3594,128.2813,128.3281,3564
ZNH15,2015-02-27 13:30,27,128.3438,128.4219,128.3438,128.4219,8556
ZNH15,2015-02-27 14:00,27,128.4063,128.4844,128.3906,128.4219,6003
ZNH15,2015-02-27 14:30,27,128.4219,128.4531,128.4063,128.4375,2731
ZNH15,2015-02-27 15:00,27,128.4531,128.4531,128.4063,128.4375,2036
ZNH15,2015-02-27 15:30,27,128.4375,128.4531,128.4219,128.4219,777
ZNH15,2015-03-01 17:00,2,128.4063,128.4063,128.3438,128.3438,134
ZNH15,2015-03-01 17:30,2,128.3438,128.3594,128.3281,128.3438,68
ZNH15,2015-03-01 18:00,2,128.375,128.375,128.2969,128.3125,107
ZNH15,2015-03-01 18:30,2,128.3438,128.3438,128.3281,128.3281,17
ZNH15,2015-03-01 19:00,2,128.3438,128.375,128.3438,128.375,33
ZNH15,2015-03-01 19:30,2,128.3594,128.3594,128.2969,128.3125,173
ZNH15,2015-03-01 20:00,2,128.2969,128.2969,128.2188,128.2656,109
ZNH15,2015-03-01 20:30,2,128.2656,128.2656,128.2656,128.2656,2
ZNH15,2015-03-01 21:00,2,128.2656,128.2656,128.2656,128.2656,96
ZNH15,2015-03-01 21:30,2,128.2813,128.3125,128.2813,128.3125,8
ZNH15,2015-03-01 22:00,2,128.3125,128.3125,128.3125,128.3125,26
ZNH15,2015-03-01 22:30,2,128.2969,128.2969,128.2813,128.2813,154
ZNH15,2015-03-01 23:00,2,128.2969,128.2969,128.2969,128.2969,37
ZNH15,2015-03-01 23:30,2,128.2969,128.2969,128.2969,128.2969,5
ZNH15,2015-03-02 00:00,2,128.3125,128.3125,128.2813,128.2813,141
ZNH15,2015-03-02 00:30,2,128.2656,128.2813,128.25,128.2813,609
ZNH15,2015-03-02 01:00,2,128.2813,128.2813,128.2188,128.2344,711
ZNH15,2015-03-02 01:30,2,128.2344,128.2656,128.2188,128.2344,527
ZNH15,2015-03-02 02:00,2,128.2344,128.2969,128.2188,128.2969,851
ZNH15,2015-03-02 02:30,2,128.2656,128.2656,128.2188,128.25,844
ZNH15,2015-03-02 03:00,2,128.2656,128.2969,128.25,128.2813,991
ZNH15,2015-03-02 03:30,2,128.2813,128.3125,128.2656,128.2813,404
ZNH15,2015-03-02 04:00,2,128.2813,128.3281,128.2656,128.3281,253
ZNH15,2015-03-02 04:30,2,128.3438,128.3594,128.2969,128.3125,367
ZNH15,2015-03-02 05:00,2,128.3438,128.375,128.3281,128.3281,229
ZNH15,2015-03-02 05:30,2,128.3438,128.3594,128.3281,128.3281,248
ZNH15,2015-03-02 06:00,2,128.3125,128.4219,128.3125,128.4219,1307
ZNH15,2015-03-02 06:30,2,128.4375,128.5,128.3125,128.375,3289
ZNH15,2015-03-02 07:00,2,128.3906,128.4375,128.3281,128.3906,2938
ZNH15,2015-03-02 07:30,2,128.3906,128.3906,128.1719,128.25,3387
ZNH15,2015-03-02 08:00,2,128.25,128.4063,128.25,128.375,637
ZNH15,2015-03-02 08:30,2,128.375,128.4063,128.1875,128.2813,2502
ZNH15,2015-03-02 09:00,2,128.2813,128.2969,128.0313,128.0313,4721
ZNH15,2015-03-02 09:30,2,128.0313,128.0625,127.9219,127.9375,3529
ZNH15,2015-03-02 10:00,2,127.9375,127.9688,127.875,127.8906,2328
ZNH15,2015-03-02 10:30,2,127.8906,127.9063,127.8125,127.875,3462
ZNH15,2015-03-02 11:00,2,127.8594,127.9219,127.8438,127.875,2541
ZNH15,2015-03-02 11:30,2,127.8906,127.8906,127.8125,127.8281,1641
ZNH15,2015-03-02 12:00,2,127.8438,127.9219,127.8438,127.9219,470
ZNH15,2015-03-02 12:30,2,127.9219,127.9531,127.9063,127.9375,1327
ZNH15,2015-03-02 13:00,2,127.9219,127.9219,127.8594,127.875,1299
ZNH15,2015-03-02 13:30,2,127.8906,127.8906,127.75,127.75,841
ZNH15,2015-03-02 14:00,2,127.7656,127.8281,127.7344,127.8281,1173
ZNH15,2015-03-02 14:30,2,127.8125,127.8125,127.6875,127.7188,834
ZNH15,2015-03-02 15:00,2,127.7344,127.7656,127.7188,127.75,205
ZNH15,2015-03-02 15:30,2,127.7344,127.7813,127.7344,127.7813,99
ZNH15,2015-03-02 17:00,3,127.8125,127.8125,127.7656,127.7813,54
ZNH15,2015-03-02 17:30,3,127.7813,127.7969,127.7813,127.7969,52
ZNH15,2015-03-02 18:00,3,127.7969,127.8281,127.7969,127.8281,44
ZNH15,2015-03-02 18:30,3,127.8125,127.8281,127.8125,127.8281,33
ZNH15,2015-03-02 19:00,3,127.8125,127.8281,127.8125,127.8281,35
ZNH15,2015-03-02 19:30,3,127.8281,127.8281,127.8125,127.8281,38
ZNH15,2015-03-02 20:30,3,127.8438,127.8438,127.8125,127.8125,51
ZNH15,2015-03-02 21:00,3,127.8281,127.8438,127.8281,127.8438,289
ZNH15,2015-03-02 21:30,3,127.8438,127.8438,127.7188,127.7344,76
ZNH15,2015-03-02 22:00,3,127.75,127.7656,127.75,127.7656,24
ZNH15,2015-03-02 22:30,3,127.75,127.7656,127.75,127.7656,12
ZNH15,2015-03-03 00:00,3,127.8281,127.8281,127.8125,127.8281,69
ZNH15,2015-03-03 00:30,3,127.8125,127.8281,127.8125,127.8281,4
ZNH15,2015-03-03 01:00,3,127.7969,127.7969,127.75,127.7656,115
ZNH15,2015-03-03 01:30,3,127.7656,127.7969,127.7656,127.7969,247
ZNH15,2015-03-03 02:00,3,127.7969,127.8594,127.7969,127.8594,927
ZNH15,2015-03-03 02:30,3,127.8594,127.8594,127.7813,127.7969,514
ZNH15,2015-03-03 03:00,3,127.7813,127.8125,127.7813,127.7969,132
ZNH15,2015-03-03 03:30,3,127.7813,127.8125,127.7656,127.7813,462
ZNH15,2015-03-03 04:00,3,127.7656,127.7969,127.6094,127.625,1190
ZNH15,2015-03-03 04:30,3,127.6094,127.6094,127.5469,127.5781,1002
ZNH15,2015-03-03 05:00,3,127.5938,127.6563,127.5781,127.6406,412
ZNH15,2015-03-03 05:30,3,127.6406,127.6406,127.5781,127.5781,282
ZNH15,2015-03-03 06:00,3,127.5625,127.6719,127.5625,127.625,374
ZNH15,2015-03-03 06:30,3,127.625,127.6563,127.5781,127.6094,633
ZNH15,2015-03-03 07:00,3,127.625,127.7031,127.5781,127.5938,760
ZNH15,2015-03-03 07:30,3,127.5938,127.6719,127.5469,127.6563,1022
ZNH15,2015-03-03 08:00,3,127.6719,127.7813,127.6563,127.6875,500
ZNH15,2015-03-03 08:30,3,127.6875,127.8125,127.6875,127.7813,1648
ZNH15,2015-03-03 09:00,3,127.7969,127.8438,127.75,127.75,1598
ZNH15,2015-03-03 09:30,3,127.7344,127.7656,127.5938,127.6094,1795
ZNH15,2015-03-03 10:00,3,127.6094,127.7188,127.6094,127.6406,1482
ZNH15,2015-03-03 10:30,3,127.6563,127.75,127.6563,127.75,657
ZNH15,2015-03-03 11:00,3,127.7656,127.8438,127.6875,127.75,1977
ZNH15,2015-03-03 11:30,3,127.75,127.7656,127.6094,127.6406,950
ZNH15,2015-03-03 12:00,3,127.6406,127.6719,127.6094,127.6563,458
ZNH15,2015-03-03 12:30,3,127.6719,127.75,127.625,127.625,439
ZNH15,2015-03-03 13:00,3,127.6094,127.625,127.5,127.5,1232
ZNH15,2015-03-03 13:30,3,127.4844,127.5625,127.4688,127.4688,1021
ZNH15,2015-03-03 14:00,3,127.4688,127.5156,127.4375,127.5156,521
ZNH15,2015-03-03 14:30,3,127.5156,127.5313,127.5,127.5156,232
ZNH15,2015-03-03 15:00,3,127.5,127.5156,127.4531,127.4844,178
ZNH15,2015-03-03 15:30,3,127.4688,127.5313,127.4688,127.5156,268
ZNH15,2015-03-03 17:00,4,127.5156,127.5469,127.5156,127.5469,2
ZNH15,2015-03-03 18:00,4,127.5156,127.5313,127.5156,127.5313,6
ZNH15,2015-03-03 18:30,4,127.5,127.5469,127.4844,127.5469,54
ZNH15,2015-03-03 19:00,4,127.5313,127.5469,127.4688,127.4688,182
ZNH15,2015-03-03 19:30,4,127.4688,127.4688,127.4375,127.4375,25
ZNH15,2015-03-03 20:00,4,127.4688,127.4688,127.4375,127.4375,15
ZNH15,2015-03-03 20:30,4,127.4531,127.4531,127.4531,127.4531,2
ZNH15,2015-03-03 21:00,4,127.4688,127.4688,127.4688,127.4688,3
ZNH15,2015-03-03 21:30,4,127.4219,127.4219,127.4063,127.4063,44
ZNH15,2015-03-03 22:30,4,127.4219,127.4219,127.4063,127.4063,6
ZNH15,2015-03-03 23:00,4,127.4219,127.4219,127.4219,127.4219,1
ZNH15,2015-03-03 23:30,4,127.4375,127.4375,127.4375,127.4375,1
ZNH15,2015-03-04 00:00,4,127.4375,127.4375,127.4375,127.4375,19
ZNH15,2015-03-04 00:30,4,127.4531,127.4531,127.4375,127.4375,12
ZNH15,2015-03-04 01:00,4,127.4688,127.4688,127.3906,127.4063,175
ZNH15,2015-03-04 01:30,4,127.4375,127.4531,127.4375,127.4375,108
ZNH15,2015-03-04 02:00,4,127.4375,127.5156,127.4375,127.4844,609
ZNH15,2015-03-04 02:30,4,127.4844,127.5625,127.4688,127.5156,595
ZNH15,2015-03-04 03:00,4,127.5313,127.5625,127.4844,127.5625,1355
ZNH15,2015-03-04 03:30,4,127.5469,127.5625,127.5,127.5313,1112
ZNH15,2015-03-04 04:00,4,127.5313,127.5313,127.4844,127.5,743
ZNH15,2015-03-04 04:30,4,127.5,127.5156,127.4844,127.4844,31
ZNH15,2015-03-04 05:00,4,127.4844,127.5313,127.4844,127.4844,703
ZNH15,2015-03-04 05:30,4,127.4844,127.5,127.4531,127.4688,126
ZNH15,2015-03-04 06:00,4,127.5,127.5469,127.4844,127.5469,365
ZNH15,2015-03-04 06:30,4,127.5625,127.6094,127.5625,127.5938,445
ZNH15,2015-03-04 07:00,4,127.5938,127.7188,127.5313,127.625,1364
ZNH15,2015-03-04 07:30,4,127.6094,127.75,127.6094,127.6875,767
ZNH15,2015-03-04 08:00,4,127.7031,127.7344,127.625,127.7188,399
ZNH15,2015-03-04 08:30,4,127.7344,127.75,127.6875,127.6875,467
ZNH15,2015-03-04 09:00,4,127.6719,127.6719,127.4531,127.4531,1219
ZNH15,2015-03-04 09:30,4,127.4688,127.5781,127.4375,127.5313,937
ZNH15,2015-03-04 10:00,4,127.5313,127.5469,127.4688,127.5313,202
ZNH15,2015-03-04 10:30,4,127.5469,127.5469,127.4531,127.4844,261
ZNH15,2015-03-04 11:00,4,127.5156,127.5313,127.4844,127.4844,280
ZNH15,2015-03-04 11:30,4,127.5,127.5469,127.4844,127.5469,305
ZNH15,2015-03-04 12:00,4,127.5313,127.5781,127.5313,127.5469,163
ZNH15,2015-03-04 12:30,4,127.5313,127.5781,127.5,127.5625,261
ZNH15,2015-03-04 13:00,4,127.5625,127.6094,127.5313,127.5625,430
ZNH15,2015-03-04 13:30,4,127.5781,127.5781,127.5469,127.5625,144
ZNH15,2015-03-04 14:00,4,127.5781,127.6094,127.5625,127.5781,338
ZNH15,2015-03-04 14:30,4,127.5781,127.5938,127.5469,127.5938,147
ZNH15,2015-03-04 15:00,4,127.6094,127.625,127.5938,127.6094,113
ZNH15,2015-03-04 15:30,4,127.625,127.625,127.5781,127.5781,44
ZNH15,2015-03-04 17:00,5,127.6406,127.6406,127.6406,127.6406,2
ZNH15,2015-03-04 17:30,5,127.6719,127.6719,127.6719,127.6719,1
ZNH15,2015-03-04 18:00,5,127.6719,127.6719,127.6406,127.6406,6
ZNH15,2015-03-04 19:00,5,127.625,127.6406,127.6094,127.6406,40
ZNH15,2015-03-04 19:30,5,127.6406,127.6406,127.6406,127.6406,8
ZNH15,2015-03-04 21:00,5,127.625,127.625,127.625,127.625,5
ZNH15,2015-03-04 21:30,5,127.5938,127.5938,127.5938,127.5938,7
ZNH15,2015-03-04 22:00,5,127.6094,127.6094,127.6094,127.6094,1
ZNH15,2015-03-04 23:00,5,127.6563,127.6563,127.6406,127.6406,2
ZNH15,2015-03-05 01:00,5,127.5938,127.6094,127.5938,127.6094,160
ZNH15,2015-03-05 01:30,5,127.5938,127.625,127.5938,127.5938,189
ZNH15,2015-03-05 02:00,5,127.6094,127.625,127.5781,127.6094,438
ZNH15,2015-03-05 02:30,5,127.5938,127.6094,127.5156,127.5469,311
ZNH15,2015-03-05 03:00,5,127.5625,127.5781,127.5625,127.5625,108
ZNH15,2015-03-05 03:30,5,127.5625,127.5625,127.5313,127.5313,182
ZNH15,2015-03-05 04:00,5,127.5313,127.5469,127.4688,127.5,374
ZNH15,2015-03-05 04:30,5,127.5,127.5313,127.4844,127.5313,209
ZNH15,2015-03-05 05:00,5,127.5313,127.5313,127.5,127.5156,140
ZNH15,2015-03-05 05:30,5,127.5156,127.5156,127.4688,127.4844,205
ZNH15,2015-03-05 06:00,5,127.4844,127.5,127.4531,127.4531,909
ZNH15,2015-03-05 06:30,5,127.4844,127.5156,127.4375,127.4531,120
ZNH15,2015-03-05 07:00,5,127.4844,127.5469,127.4531,127.5156,135
ZNH15,2015-03-05 07:30,5,127.5156,127.7656,127.3906,127.6563,1053
ZNH15,2015-03-05 08:00,5,127.6719,127.7813,127.6406,127.6406,361
ZNH15,2015-03-05 08:30,5,127.6563,127.8281,127.6094,127.7188,377
ZNH15,2015-03-05 09:00,5,127.7344,127.75,127.6094,127.6719,697
ZNH15,2015-03-05 09:30,5,127.6875,127.7031,127.5313,127.5313,706
ZNH15,2015-03-05 10:00,5,127.5156,127.5469,127.4531,127.5,838
ZNH15,2015-03-05 10:30,5,127.5,127.5938,127.4844,127.5938,69
ZNH15,2015-03-05 11:00,5,127.6094,127.6875,127.5781,127.6875,740
ZNH15,2015-03-05 11:30,5,127.6875,127.7344,127.6406,127.7188,572
ZNH15,2015-03-05 12:00,5,127.7031,127.7188,127.5625,127.5781,415
ZNH15,2015-03-05 12:30,5,127.5781,127.6563,127.5781,127.6406,90
ZNH15,2015-03-05 13:00,5,127.6563,127.7188,127.6406,127.7031,424
ZNH15,2015-03-05 13:30,5,127.7344,127.7656,127.7188,127.7188,194
ZNH15,2015-03-05 14:00,5,127.7188,127.7969,127.7188,127.7656,806
ZNH15,2015-03-05 14:30,5,127.8281,127.8281,127.7031,127.7188,113
ZNH15,2015-03-05 15:00,5,127.7344,127.7344,127.7344,127.7344,1
ZNH15,2015-03-05 15:30,5,127.7188,127.7188,127.7031,127.7031,12
ZNH15,2015-03-05 17:00,6,127.6875,127.6875,127.6719,127.6719,23
ZNH15,2015-03-05 18:00,6,127.6875,127.6875,127.6875,127.6875,1
ZNH15,2015-03-05 20:00,6,127.7188,127.7188,127.7188,127.7188,1
ZNH15,2015-03-05 21:30,6,127.6719,127.6719,127.6719,127.6719,45
ZNH15,2015-03-06 00:00,6,127.7188,127.7188,127.7188,127.7188,1
ZNH15,2015-03-06 00:30,6,127.7344,127.7344,127.7344,127.7344,6
ZNH15,2015-03-06 01:00,6,127.7344,127.7656,127.7344,127.7656,52
ZNH15,2015-03-06 01:30,6,127.75,127.75,127.7188,127.7344,120
ZNH15,2015-03-06 02:00,6,127.7344,127.75,127.6563,127.7344,224
ZNH15,2015-03-06 02:30,6,127.75,127.7813,127.7188,127.7813,421
ZNH15,2015-03-06 03:00,6,127.7813,127.7813,127.7188,127.7188,662
ZNH15,2015-03-06 03:30,6,127.7031,127.7188,127.6563,127.6719,97
ZNH15,2015-03-06 04:00,6,127.6719,127.7031,127.6563,127.6563,97
ZNH15,2015-03-06 04:30,6,127.6875,127.7188,127.6875,127.7188,228
ZNH15,2015-03-06 05:00,6,127.7031,127.7188,127.6875,127.7031,273
ZNH15,2015-03-06 05:30,6,127.6875,127.7031,127.6875,127.7031,23
ZNH15,2015-03-06 06:00,6,127.7031,127.7031,127.6719,127.6875,21
ZNH15,2015-03-06 06:30,6,127.7188,127.7656,127.6875,127.75,233
ZNH15,2015-03-06 07:00,6,127.75,128.1719,127.75,128.1563,1163
ZNH15,2015-03-06 07:30,6,128,128.0938,126.9688,127.0313,2785
ZNH15,2015-03-06 08:00,6,126.9844,127.1094,126.8281,126.9219,853
ZNH15,2015-03-06 08:30,6,126.9219,126.9688,126.8438,126.875,1193
ZNH15,2015-03-06 09:00,6,126.8594,126.8594,126.625,126.7344,813
ZNH15,2015-03-06 09:30,6,126.7344,126.8125,126.6406,126.8125,983
ZNH15,2015-03-06 10:00,6,126.8125,126.8281,126.7188,126.7969,407
ZNH15,2015-03-06 10:30,6,126.8281,126.8438,126.75,126.7656,266
ZNH15,2015-03-06 11:00,6,126.75,126.7813,126.7188,126.7188,376
ZNH15,2015-03-06 11:30,6,126.7031,126.7656,126.6563,126.7656,76
ZNH15,2015-03-06 12:00,6,126.7188,126.7344,126.6719,126.6875,249
ZNH15,2015-03-06 12:30,6,126.6875,126.7969,126.6719,126.75,153
ZNH15,2015-03-06 13:00,6,126.7344,126.7344,126.6719,126.7031,61
ZNH15,2015-03-06 13:30,6,126.6875,126.75,126.6875,126.75,186
ZNH15,2015-03-06 14:00,6,126.7656,126.7656,126.6875,126.75,319
ZNH15,2015-03-06 14:30,6,126.7344,126.75,126.6719,126.6875,130
ZNH15,2015-03-06 15:00,6,126.7188,126.7188,126.6719,126.7031,38
ZNH15,2015-03-06 15:30,6,126.7188,126.7188,126.7188,126.7188,1
ZNH15,2015-03-08 17:00,9,126.7344,126.7344,126.7344,126.7344,2
ZNH15,2015-03-08 19:00,9,126.6719,126.6719,126.6719,126.6719,30
ZNH15,2015-03-08 19:30,9,126.6875,126.7813,126.6875,126.7813,11
ZNH15,2015-03-08 20:00,9,126.7656,126.7656,126.7031,126.7656,80
ZNH15,2015-03-08 21:30,9,126.8281,126.8281,126.8281,126.8281,18
ZNH15,2015-03-09 00:30,9,126.7969,126.7969,126.7813,126.7813,8
ZNH15,2015-03-09 01:00,9,126.7656,126.7656,126.7656,126.7656,20
ZNH15,2015-03-09 02:00,9,126.8125,126.8125,126.8125,126.8125,10
ZNH15,2015-03-09 02:30,9,126.7969,126.8281,126.7969,126.8281,29
ZNH15,2015-03-09 03:30,9,126.8594,126.8594,126.8594,126.8594,3
ZNH15,2015-03-09 04:00,9,126.8594,126.8906,126.8594,126.8906,12
ZNH15,2015-03-09 04:30,9,126.8281,126.9063,126.8281,126.9063,6
ZNH15,2015-03-09 05:30,9,126.8125,126.875,126.8125,126.875,9
ZNH15,2015-03-09 06:00,9,126.875,126.9063,126.8438,126.8594,96
ZNH15,2015-03-09 06:30,9,126.8594,126.8906,126.8281,126.8594,26
ZNH15,2015-03-09 07:00,9,126.875,126.9219,126.8594,126.9063,27
ZNH15,2015-03-09 07:30,9,126.9063,126.9844,126.9063,126.9844,224
ZNH15,2015-03-09 08:00,9,126.9844,127.0469,126.9688,127.0156,168
ZNH15,2015-03-09 08:30,9,127.0313,127.0469,126.9688,126.9844,101
ZNH15,2015-03-09 09:00,9,126.9844,127.0625,126.9688,127.0469,426
ZNH15,2015-03-09 09:30,9,127.0625,127.1094,127.0313,127.0781,594
ZNH15,2015-03-09 10:00,9,127.0938,127.1406,126.9844,127.0156,136
ZNH15,2015-03-09 10:30,9,126.9844,127,126.9063,126.9844,194
ZNH15,2015-03-09 11:00,9,127.0156,127.0469,126.9531,126.9844,108
ZNH15,2015-03-09 11:30,9,127,127.0156,126.9219,126.9688,383
ZNH15,2015-03-09 12:00,9,126.9531,127,126.9531,127,217
ZNH15,2015-03-09 12:30,9,127.0469,127.0469,127.0313,127.0469,173
ZNH15,2015-03-09 13:00,9,127.0469,127.0938,127.0469,127.0938,164
ZNH15,2015-03-09 13:30,9,127.1094,127.1094,127.0625,127.1094,259
ZNH15,2015-03-09 14:00,9,127.1094,127.125,127.0781,127.1094,29
ZNH15,2015-03-09 14:30,9,127.1094,127.125,127.0938,127.125,19
ZNH15,2015-03-09 15:00,9,127.0938,127.1563,127.0938,127.1406,99
ZNH15,2015-03-09 15:30,9,127.1406,127.1406,127.1094,127.1094,402
ZNH15,2015-03-09 17:00,10,127.1094,127.1094,127.1094,127.1094,50
ZNH15,2015-03-09 18:00,10,127.0938,127.0938,127.0938,127.0938,40
ZNH15,2015-03-09 18:30,10,127.1094,127.1094,127.0781,127.0781,6
ZNH15,2015-03-09 21:30,10,127.0469,127.0469,127.0313,127.0313,10
ZNH15,2015-03-09 22:00,10,127.0625,127.0625,127.0156,127.0156,4
ZNH15,2015-03-09 23:00,10,127.0156,127.0469,127.0156,127.0469,2
ZNH15,2015-03-09 23:30,10,127.0625,127.0781,127.0625,127.0781,4
ZNH15,2015-03-10 00:00,10,127.0781,127.0781,127.0781,127.0781,4
ZNH15,2015-03-10 02:00,10,127.1406,127.1406,127.125,127.1406,41
ZNH15,2015-03-10 02:30,10,127.125,127.125,127.125,127.125,2
ZNH15,2015-03-10 03:00,10,127.125,127.1406,127.125,127.1406,3
ZNH15,2015-03-10 04:00,10,127.0938,127.0938,127.0938,127.0938,30
ZNH15,2015-03-10 05:00,10,127.1094,127.3125,127.1094,127.3125,65
ZNH15,2015-03-10 05:30,10,127.2969,127.2969,127.2344,127.25,61
ZNH15,2015-03-10 06:00,10,127.3438,127.3438,127.3438,127.3438,6
ZNH15,2015-03-10 06:30,10,127.3594,127.4063,127.3594,127.4063,47
ZNH15,2015-03-10 07:00,10,127.2969,127.4375,127.2969,127.4375,24
ZNH15,2015-03-10 07:30,10,127.5,127.5625,127.4688,127.5,303
ZNH15,2015-03-10 08:00,10,127.5156,127.5781,127.4844,127.5781,140
ZNH15,2015-03-10 08:30,10,127.625,127.7031,127.5938,127.5938,183
ZNH15,2015-03-10 09:00,10,127.5938,127.6094,127.5,127.5,251
ZNH15,2015-03-10 09:30,10,127.5625,127.6094,127.5156,127.5156,132
ZNH15,2015-03-10 10:00,10,127.5469,127.5469,127.4063,127.4531,797
ZNH15,2015-03-10 10:30,10,127.4688,127.5156,127.4688,127.5,32
ZNH15,2015-03-10 11:00,10,127.5,127.5156,127.4375,127.5156,38
ZNH15,2015-03-10 11:30,10,127.4844,127.5,127.4844,127.5,206
ZNH15,2015-03-10 12:00,10,127.5156,127.5313,127.4844,127.4844,187
ZNH15,2015-03-10 12:30,10,127.5156,127.5625,127.5,127.5625,88
ZNH15,2015-03-10 13:00,10,127.5313,127.5313,127.4688,127.5156,4
ZNH15,2015-03-10 13:30,10,127.5313,127.5781,127.5156,127.5781,34
ZNH15,2015-03-10 14:00,10,127.5156,127.5156,127.5,127.5,86
ZNH15,2015-03-10 14:30,10,127.5156,127.5625,127.5156,127.5313,41
ZNH15,2015-03-10 15:00,10,127.625,127.625,127.625,127.625,44
ZNH15,2015-03-10 15:30,10,127.625,127.625,127.5313,127.5313,178
ZNH15,2015-03-10 19:00,11,127.6094,127.6094,127.5938,127.5938,3
ZNH15,2015-03-10 20:00,11,127.5781,127.5781,127.5781,127.5781,10
ZNH15,2015-03-10 20:30,11,127.5781,127.5938,127.5781,127.5938,22
ZNH15,2015-03-11 00:00,11,127.5313,127.5313,127.5313,127.5313,1
ZNH15,2015-03-11 00:30,11,127.5469,127.5469,127.5469,127.5469,4
ZNH15,2015-03-11 01:30,11,127.5938,127.5938,127.5938,127.5938,9
ZNH15,2015-03-11 02:00,11,127.6406,127.6406,127.6406,127.6406,1
ZNH15,2015-03-11 02:30,11,127.7188,127.7188,127.7188,127.7188,25
ZNH15,2015-03-11 03:30,11,127.6094,127.6094,127.5781,127.5938,113
ZNH15,2015-03-11 04:00,11,127.5625,127.5625,127.4688,127.4688,8
ZNH15,2015-03-11 05:00,11,127.4063,127.4063,127.4063,127.4063,31
ZNH15,2015-03-11 05:30,11,127.3906,127.3906,127.3906,127.3906,6
ZNH15,2015-03-11 06:00,11,127.4688,127.4688,127.4375,127.4375,123
ZNH15,2015-03-11 06:30,11,127.3594,127.375,127.3281,127.375,320
ZNH15,2015-03-11 07:00,11,127.3281,127.3281,127.3281,127.3281,10
ZNH15,2015-03-11 07:30,11,127.2813,127.375,127.2656,127.375,27
ZNH15,2015-03-11 08:00,11,127.4063,127.4844,127.3594,127.4844,117
ZNH15,2015-03-11 08:30,11,127.4688,127.5,127.4375,127.4844,16
ZNH15,2015-03-11 09:00,11,127.5,127.5156,127.4531,127.4688,51
ZNH15,2015-03-11 09:30,11,127.4688,127.5781,127.4688,127.5781,45
ZNH15,2015-03-11 10:00,11,127.4844,127.4844,127.4844,127.4844,14
ZNH15,2015-03-11 10:30,11,127.4688,127.5156,127.4688,127.5156,6
ZNH15,2015-03-11 11:00,11,127.5156,127.5156,127.4688,127.4688,6
ZNH15,2015-03-11 11:30,11,127.5,127.5,127.5,127.5,1
ZNH15,2015-03-11 12:00,11,127.5,127.5781,127.5,127.5781,6
ZNH15,2015-03-11 12:30,11,127.6563,127.6875,127.6406,127.6406,32
ZNH15,2015-03-11 13:00,11,127.6719,127.7188,127.6406,127.6406,20
ZNH15,2015-03-11 13:30,11,127.6563,127.6719,127.6094,127.6094,55
ZNH15,2015-03-11 14:00,11,127.5938,127.6406,127.5938,127.6406,6
ZNH15,2015-03-11 14:30,11,127.6719,127.6719,127.6563,127.6563,3
ZNH15,2015-03-11 15:00,11,127.6563,127.6563,127.6406,127.6406,21
ZNH15,2015-03-11 18:00,12,127.6094,127.6094,127.6094,127.6094,15
ZNH15,2015-03-11 21:00,12,127.7031,127.7031,127.7031,127.7031,3
ZNH15,2015-03-11 22:30,12,127.7031,127.7031,127.7031,127.7031,4
ZNH15,2015-03-12 01:00,12,127.7188,127.7188,127.7031,127.7031,5
ZNH15,2015-03-12 02:30,12,127.5625,127.5625,127.5625,127.5625,1
ZNH15,2015-03-12 03:30,12,127.7969,127.9375,127.7969,127.8125,73
ZNH15,2015-03-12 04:00,12,127.875,127.8906,127.875,127.8906,40
ZNH15,2015-03-12 04:30,12,127.9375,127.9375,127.9375,127.9375,3
ZNH15,2015-03-12 05:00,12,127.9219,127.9219,127.875,127.875,2
ZNH15,2015-03-12 06:00,12,127.875,127.875,127.8594,127.8594,42
ZNH15,2015-03-12 06:30,12,127.9063,127.9063,127.9063,127.9063,50
ZNH15,2015-03-12 07:30,12,127.875,128.2656,127.875,128.1719,92
ZNH15,2015-03-12 08:00,12,128.0938,128.0938,128.0781,128.0781,15
ZNH15,2015-03-12 08:30,12,128.0469,128.0469,127.8906,127.8906,29
ZNH15,2015-03-12 09:00,12,127.9531,127.9844,127.8438,127.9844,69
ZNH15,2015-03-12 09:30,12,127.9531,127.9531,127.9375,127.9375,5
ZNH15,2015-03-12 10:00,12,127.9844,128.0156,127.9688,127.9688,13
ZNH15,2015-03-12 10:30,12,127.9219,127.9375,127.875,127.875,107
ZNH15,2015-03-12 11:00,12,127.8438,127.9063,127.8438,127.8594,64
ZNH15,2015-03-12 11:30,12,127.875,127.9063,127.8594,127.9063,34
ZNH15,2015-03-12 12:00,12,127.7031,127.7344,127.5938,127.5938,69
ZNH15,2015-03-12 12:30,12,127.7344,127.7344,127.7344,127.7344,1
ZNH15,2015-03-12 13:00,12,127.8125,127.8125,127.8125,127.8125,3
ZNH15,2015-03-12 13:30,12,127.875,127.9063,127.7656,127.7813,41
ZNH15,2015-03-12 15:00,12,127.7031,127.7031,127.7031,127.7031,3
ZNH15,2015-03-12 22:30,13,127.6094,127.6094,127.6094,127.6094,1
ZNH15,2015-03-12 23:00,13,127.6563,127.6563,127.625,127.625,31
ZNH15,2015-03-13 00:00,13,127.5781,127.5781,127.5781,127.5781,2
ZNH15,2015-03-13 00:30,13,127.6094,127.6094,127.6094,127.6094,6
ZNH15,2015-03-13 01:00,13,127.6719,127.6875,127.6719,127.6875,11
ZNH15,2015-03-13 02:00,13,127.6875,127.6875,127.6406,127.6406,5
ZNH15,2015-03-13 02:30,13,127.6719,127.6719,127.6719,127.6719,1
ZNH15,2015-03-13 03:00,13,127.5781,127.5781,127.4375,127.5,46
ZNH15,2015-03-13 03:30,13,127.4688,127.5,127.4688,127.5,72
ZNH15,2015-03-13 04:30,13,127.5156,127.5156,127.5156,127.5156,2
ZNH15,2015-03-13 05:00,13,127.5781,127.5938,127.5781,127.5938,64
ZNH15,2015-03-13 05:30,13,127.5938,127.6406,127.5781,127.5781,47
ZNH15,2015-03-13 06:00,13,127.6406,127.6406,127.6406,127.6406,1
ZNH15,2015-03-13 06:30,13,127.6719,127.6719,127.6563,127.6719,24
ZNH15,2015-03-13 07:00,13,127.6719,127.6719,127.6563,127.6563,3
ZNH15,2015-03-13 07:30,13,127.7344,127.8906,127.7344,127.7656,360
ZNH15,2015-03-13 08:00,13,127.7031,127.7031,127.5781,127.5781,38
ZNH15,2015-03-13 08:30,13,127.6563,127.6563,127.5938,127.625,49
ZNH15,2015-03-13 09:00,13,127.6719,127.7813,127.6563,127.7656,35
ZNH15,2015-03-13 09:30,13,127.8281,127.875,127.8281,127.8594,344
ZNH15,2015-03-13 10:00,13,127.8438,127.8594,127.7813,127.8594,17
ZNH15,2015-03-13 10:30,13,128,128,127.9219,127.9531,9
ZNH15,2015-03-13 11:00,13,127.8906,127.9063,127.8438,127.8594,366
ZNH15,2015-03-13 11:30,13,127.8438,127.8438,127.8281,127.8438,140
ZNH15,2015-03-13 13:00,13,127.875,127.875,127.8438,127.8438,6
ZNH15,2015-03-13 14:00,13,127.6875,127.6875,127.6875,127.6875,1
ZNH15,2015-03-13 14:30,13,127.75,127.75,127.7188,127.7188,5
ZNH15,2015-03-13 15:00,13,127.7188,127.7188,127.7188,127.7188,1
ZNH15,2015-03-15 19:30,16,127.8125,127.8125,127.8125,127.8125,25
ZNH15,2015-03-16 02:30,16,127.9063,127.9063,127.9063,127.9063,30
ZNH15,2015-03-16 03:30,16,127.8125,127.8125,127.7813,127.7813,4
ZNH15,2015-03-16 04:00,16,127.7969,127.7969,127.7969,127.7969,1
ZNH15,2015-03-16 04:30,16,127.8594,127.8594,127.8594,127.8594,40
ZNH15,2015-03-16 05:00,16,127.8125,127.8125,127.7813,127.7813,2
ZNH15,2015-03-16 05:30,16,127.8438,127.8438,127.8281,127.8438,5
ZNH15,2015-03-16 06:00,16,127.8438,127.9375,127.8281,127.9063,248
ZNH15,2015-03-16 06:30,16,127.9219,127.9219,127.8125,127.8125,263
ZNH15,2015-03-16 07:30,16,127.875,127.9375,127.875,127.9375,25
ZNH15,2015-03-16 08:00,16,127.9531,127.9844,127.9531,127.9844,44
ZNH15,2015-03-16 08:30,16,128.1094,128.1094,128.0625,128.1094,12
ZNH15,2015-03-16 09:00,16,128.125,128.1406,128.0313,128.0313,51
ZNH15,2015-03-16 10:00,16,128.0313,128.0313,127.9844,127.9844,21
ZNH15,2015-03-16 10:30,16,128,128.0469,128,128.0469,24
ZNH15,2015-03-16 11:00,16,128,128,127.9688,127.9688,32
ZNH15,2015-03-16 11:30,16,128,128,127.9375,127.9531,15
ZNH15,2015-03-16 12:00,16,128.0156,128.0156,128.0156,128.0156,1
ZNH15,2015-03-16 12:30,16,127.9688,127.9688,127.9219,127.9219,3
ZNH15,2015-03-16 13:00,16,127.9063,127.9375,127.8438,127.8438,23
ZNH15,2015-03-16 13:30,16,127.8438,127.8438,127.8125,127.8438,20
ZNH15,2015-03-16 14:00,16,127.8438,127.8906,127.8438,127.8906,82
ZNH15,2015-03-16 14:30,16,127.9063,127.9375,127.9063,127.9375,8
ZNH15,2015-03-16 15:30,16,128.0156,128.0313,128.0156,128.0156,41
ZNH15,2015-03-16 18:30,17,127.9844,127.9844,127.9844,127.9844,3
ZNH15,2015-03-16 22:30,17,128.0938,128.0938,128.0938,128.0938,1
ZNH15,2015-03-17 02:30,17,128.0313,128.0469,128.0156,128.0156,8
ZNH15,2015-03-17 04:30,17,128.1406,128.2188,128.1406,128.2031,17
ZNH15,2015-03-17 05:00,17,128.2031,128.2344,128.1719,128.1719,55
ZNH15,2015-03-17 06:30,17,128.2656,128.2656,128.2656,128.2656,10
ZNH15,2015-03-17 07:00,17,128.2656,128.2656,128.2656,128.2656,10
ZNH15,2015-03-17 07:30,17,128.25,128.2813,128.25,128.2813,34
ZNH15,2015-03-17 08:30,17,128.1094,128.1094,128.1094,128.1094,2
ZNH15,2015-03-17 09:30,17,128.1719,128.1719,128.1719,128.1719,5
ZNH15,2015-03-17 10:00,17,128.2031,128.2031,128.2031,128.2031,120
ZNH15,2015-03-17 11:00,17,128.1563,128.1563,128.125,128.125,14
ZNH15,2015-03-17 11:30,17,128.1719,128.1719,128.1719,128.1719,2
ZNH15,2015-03-17 12:00,17,128.0938,128.0938,128.0938,128.0938,5
ZNH15,2015-03-17 13:00,17,128.1094,128.1094,128.1094,128.1094,8
ZNH15,2015-03-17 13:30,17,128.0938,128.0938,128.0938,128.0938,4
ZNH15,2015-03-17 14:30,17,128.0938,128.1094,128.0938,128.1094,88
ZNH15,2015-03-17 15:00,17,128.1563,128.1563,128.1563,128.1563,4
ZNH15,2015-03-17 15:30,17,128.1563,128.1563,128.1563,128.1563,17
ZNH15,2015-03-18 02:30,18,128.1875,128.1875,128.1875,128.1875,1
ZNH15,2015-03-18 03:30,18,128.2188,128.2188,128.2188,128.2188,2
ZNH15,2015-03-18 06:30,18,128.4063,128.4219,128.3438,128.3438,105
ZNH15,2015-03-18 07:30,18,128.3438,128.4219,128.3438,128.4219,15
ZNH15,2015-03-18 08:00,18,128.4063,128.4375,128.3906,128.3906,12
ZNH15,2015-03-18 08:30,18,128.3438,128.3438,128.2813,128.3125,107
ZNH15,2015-03-18 09:00,18,128.3281,128.3438,128.2969,128.3438,15
ZNH15,2015-03-18 09:30,18,128.3594,128.375,128.3594,128.3594,152
ZNH15,2015-03-18 10:00,18,128.375,128.4375,128.375,128.375,49
ZNH15,2015-03-18 10:30,18,128.4063,128.4375,128.3594,128.4219,49
ZNH15,2015-03-18 11:00,18,128.375,128.3906,128.375,128.3906,18
ZNH15,2015-03-18 12:00,18,128.375,128.375,128.2344,128.2344,37
ZNH15,2015-03-18 12:30,18,128.2188,128.2188,128.2188,128.2188,2
ZNH15,2015-03-18 13:00,18,128.5469,128.8594,128.1563,128.7969,277
ZNH15,2015-03-18 13:30,18,129,129.0156,128.9375,128.9375,30
ZNH15,2015-03-18 14:00,18,129.3281,129.4531,129.3125,129.4531,37
ZNH15,2015-03-18 14:30,18,129.2813,129.2813,129.2813,129.2813,6
ZNH15,2015-03-18 15:00,18,129.375,129.4063,129.375,129.4063,100
ZNH15,2015-03-18 15:30,18,129.375,129.375,129.375,129.375,19
ZNH15,2015-03-18 17:00,19,129.3594,129.375,129.3594,129.375,29
ZNH15,2015-03-18 18:30,19,129.4531,129.4531,129.4531,129.4531,1
ZNH15,2015-03-18 19:00,19,129.4063,129.4063,129.4063,129.4063,25
ZNH15,2015-03-18 19:30,19,129.5469,129.5469,129.5469,129.5469,50
ZNH15,2015-03-18 20:30,19,129.5156,129.5156,129.5156,129.5156,1
ZNH15,2015-03-19 02:00,19,129.375,129.375,129.375,129.375,20
ZNH15,2015-03-19 02:30,19,129.2969,129.2969,129.2656,129.2656,7
ZNH15,2015-03-19 03:30,19,129.1563,129.1875,129.125,129.1719,116
ZNH15,2015-03-19 04:00,19,129.1406,129.1406,129.1406,129.1406,10
ZNH15,2015-03-19 04:30,19,129.1563,129.2031,129.1563,129.2031,112
ZNH15,2015-03-19 05:00,19,129.2656,129.2656,129.2656,129.2656,5
ZNH15,2015-03-19 06:00,19,129.125,129.125,129.1094,129.125,57
ZNH15,2015-03-19 06:30,19,129.1094,129.1094,129.0938,129.0938,51
ZNH15,2015-03-19 07:00,19,129.125,129.1406,129.125,129.1406,2
ZNH15,2015-03-19 07:30,19,129.0156,129.0156,129.0156,129.0156,8
ZNH15,2015-03-19 08:00,19,129.1094,129.1094,129.1094,129.1094,80
ZNH15,2015-03-19 08:30,19,129.25,129.25,129.2344,129.2344,45
ZNH15,2015-03-19 09:00,19,129.1875,129.1875,129.1406,129.1563,211
ZNH15,2015-03-19 10:00,19,129.0625,129.0625,129.0469,129.0469,12
ZNH15,2015-03-19 10:30,19,129.0781,129.0781,128.9219,128.9375,31
ZNH15,2015-03-19 11:00,19,128.9531,128.9531,128.875,128.875,10
ZNH15,2015-03-19 12:00,19,128.8281,128.8281,128.8281,128.8281,11
ZNH15,2015-03-19 12:30,19,128.8906,128.9375,128.8906,128.8906,285
ZNH15,2015-03-19 13:00,19,128.875,128.9063,128.8438,128.8438,8
ZNH15,2015-03-19 13:30,19,128.7813,128.8125,128.7188,128.8125,3
ZNH15,2015-03-19 14:00,19,128.875,128.875,128.875,128.875,1
ZNH15,2015-03-19 15:30,19,128.8594,128.8594,128.8594,128.8594,1
ZNH15,2015-03-19 17:00,20,128.8438,128.8438,128.8438,128.8438,1
ZNH15,2015-03-19 18:00,20,128.9219,128.9375,128.9219,128.9375,20
ZNH15,2015-03-19 20:30,20,129.0313,129.0313,129.0313,129.0313,29
ZNH15,2015-03-20 07:00,20,129.0625,129.0625,129.0625,129.0625,1
ZNH15,2015-03-20 07:30,20,129.0781,129.0938,129.0625,129.0625,70
ZNH15,2015-03-20 08:00,20,129.0469,129.0469,129.0469,129.0469,1
ZNH15,2015-03-20 08:30,20,129.1719,129.1719,129.1719,129.1719,1
ZNH15,2015-03-20 09:00,20,129.2031,129.2031,129.2031,129.2031,10
ZNH15,2015-03-20 10:00,20,129.2344,129.2656,129.2344,129.2656,35
ZNH15,2015-03-20 11:30,20,129.1875,129.25,129.1875,129.2188,502
ZNH15,2015-03-20 12:00,20,129.2188,129.2344,129.2188,129.2344,39