ZNH14,2013-08-27 07:30,27,123.8281,123.8281,123.8281,123.8281,1
ZNH14,2013-09-08 21:30,9,123,123,123,123,1
ZNH14,2013-09-09 17:30,10,123.125,123.125,123.0625,123.0625,10
ZNH14,2013-09-09 18:00,10,123.0938,123.2656,123.0938,123.1875,8
ZNH14,2013-09-10 09:30,10,122.1094,122.1094,122.1094,122.1094,1
ZNH14,2013-09-13 06:00,13,122.875,122.875,122.8125,122.8125,4
ZNH14,2013-09-16 20:30,17,123.6094,123.6094,123.6094,123.6094,1
ZNH14,2013-09-27 10:00,27,125,125,125,125,1
ZNH14,2013-09-30 00:30,30,125.2188,125.2188,125.2188,125.2188,1
ZNH14,2013-09-30 07:00,30,125.1563,125.1563,125.1094,125.1094,2
ZNH14,2013-09-30 08:00,30,125,125,125,125,1
ZNH14,2013-09-30 15:00,30,125.0313,125.0313,125.0313,125.0313,5
ZNH14,2013-10-01 14:30,1,124.7969,124.7969,124.7969,124.7969,1
ZNH14,2013-10-01 15:30,1,124.7031,124.7031,124.7031,124.7031,1
ZNH14,2013-10-02 04:00,2,124.9063,124.9063,124.9063,124.9063,1
ZNH14,2013-10-02 09:00,2,125.2188,125.2188,125.2188,125.2188,1
ZNH14,2013-10-02 10:00,2,125.2813,125.2813,125.2813,125.2813,1
ZNH14,2013-10-02 14:30,2,125.125,125.125,125.125,125.125,1
ZNH14,2013-10-03 02:00,3,125.0156,125.0156,125.0156,125.0156,1
ZNH14,2013-10-03 09:00,3,125.2188,125.2188,125.2188,125.2188,1
ZNH14,2013-10-03 22:30,4,125.125,125.125,125.125,125.125,14
ZNH14,2013-10-04 07:30,4,125.0625,125.0625,125.0625,125.0625,1
ZNH14,2013-10-04 09:00,4,124.9531,124.9531,124.9531,124.9531,1
ZNH14,2013-10-04 09:30,4,125.0625,125.0625,125.0625,125.0625,1
ZNH14,2013-10-04 13:30,4,124.8594,124.8594,124.7969,124.7969,8
ZNH14,2013-10-07 02:00,7,125.1563,125.1563,125.1563,125.1563,1
ZNH14,2013-10-07 06:30,7,125.1094,125.1094,125.1094,125.1094,2
ZNH14,2013-10-07 11:00,7,125.0781,125.0781,125.0781,125.0781,14
ZNH14,2013-10-08 01:00,8,124.9375,124.9375,124.9375,124.9375,1
ZNH14,2013-10-08 09:00,8,124.8906,124.8906,124.8906,124.8906,1
ZNH14,2013-10-08 10:30,8,125.0938,125.0938,125.0781,125.0781,5
ZNH14,2013-10-08 11:30,8,124.875,124.875,124.875,124.875,10
ZNH14,2013-10-08 17:30,9,125.0313,125.0313,125.0313,125.0313,2
ZNH14,2013-10-08 23:30,9,124.9063,124.9063,124.8906,124.8906,2
ZNH14,2013-10-09 12:00,9,124.8906,124.8906,124.8906,124.8906,1
ZNH14,2013-10-09 13:00,9,124.9375,124.9375,124.9375,124.9375,2
ZNH14,2013-10-09 13:30,9,124.9844,124.9844,124.9844,124.9844,1
ZNH14,2013-10-10 05:30,10,124.3906,124.3906,124.3594,124.3594,5
ZNH14,2013-10-10 09:00,10,124.4531,124.4531,124.4531,124.4531,1
ZNH14,2013-10-10 09:30,10,124.4531,124.4688,124.4531,124.4688,42
ZNH14,2013-10-10 10:00,10,124.4688,124.5,124.4688,124.5,69
ZNH14,2013-10-10 10:30,10,124.4063,124.4063,124.4063,124.4063,1
ZNH14,2013-10-10 11:30,10,124.4688,124.4688,124.4688,124.4688,4
ZNH14,2013-10-10 12:00,10,124.4688,124.5313,124.4375,124.4375,52
ZNH14,2013-10-11 12:00,11,124.8281,124.8281,124.8125,124.8125,5
ZNH14,2013-10-14 11:30,14,124.7188,124.7188,124.7188,124.7188,1
ZNH14,2013-10-14 15:00,14,124.4219,124.4219,124.4219,124.4219,2
ZNH14,2013-10-14 18:00,15,124.4219,124.5156,124.4219,124.5156,2
ZNH14,2013-10-15 07:30,15,124.4844,124.4844,124.4844,124.4844,1
ZNH14,2013-10-15 08:00,15,124.5625,124.5625,124.5625,124.5625,5
ZNH14,2013-10-15 13:30,15,124.5313,124.5313,124.5313,124.5313,1
ZNH14,2013-10-16 08:30,16,124.2813,124.2813,124.2813,124.2813,25
ZNH14,2013-10-16 09:00,16,124.25,124.25,124.2188,124.2188,47
ZNH14,2013-10-16 10:00,16,124.2969,124.3906,124.2969,124.3906,17
ZNH14,2013-10-16 10:30,16,124.4063,124.4063,124.375,124.375,15
ZNH14,2013-10-16 12:00,16,124.6563,124.6563,124.6563,124.6563,2
ZNH14,2013-10-16 12:30,16,124.875,124.875,124.875,124.875,2
ZNH14,2013-10-16 14:30,16,124.9375,124.9688,124.9375,124.9688,2
ZNH14,2013-10-16 17:00,17,125,125.0313,125,125.0313,2
ZNH14,2013-10-17 01:30,17,125.2188,125.2188,125.2188,125.2188,1
ZNH14,2013-10-17 06:00,17,125.25,125.25,125.25,125.25,1
ZNH14,2013-10-17 06:30,17,125.2656,125.2656,125.2656,125.2656,1
ZNH14,2013-10-17 08:00,17,125.3594,125.4219,125.3594,125.4219,2
ZNH14,2013-10-17 08:30,17,125.3906,125.4219,125.3906,125.4219,2
ZNH14,2013-10-17 11:30,17,125.5625,125.5625,125.5469,125.5469,13
ZNH14,2013-10-17 12:00,17,125.5781,125.5781,125.5781,125.5781,3
ZNH14,2013-10-17 12:30,17,125.6406,125.6406,125.6406,125.6406,2
ZNH14,2013-10-17 15:00,17,125.5469,125.5469,125.5469,125.5469,10
ZNH14,2013-10-18 05:00,18,125.9688,125.9688,125.9688,125.9688,1
ZNH14,2013-10-18 05:30,18,126,126,126,126,1
ZNH14,2013-10-18 06:00,18,125.9688,125.9688,125.9688,125.9688,1
ZNH14,2013-10-18 08:30,18,125.6719,125.6719,125.6719,125.6719,1
ZNH14,2013-10-20 18:00,21,125.5781,125.5781,125.5781,125.5781,2
ZNH14,2013-10-21 07:00,21,125.5469,125.5625,125.5313,125.5469,30
ZNH14,2013-10-21 08:00,21,125.5625,125.5625,125.5625,125.5625,5
ZNH14,2013-10-21 09:00,21,125.4063,125.4063,125.4063,125.4063,1
ZNH14,2013-10-21 10:00,21,125.4531,125.4531,125.4531,125.4531,1
ZNH14,2013-10-21 10:30,21,125.4531,125.4531,125.4531,125.4531,5
ZNH14,2013-10-22 05:30,22,125.4688,125.4688,125.4688,125.4688,1
ZNH14,2013-10-22 07:00,22,125.5625,125.5625,125.5625,125.5625,1
ZNH14,2013-10-22 07:30,22,125.6875,126,125.6875,125.9063,10
ZNH14,2013-10-22 08:30,22,126.0313,126.1406,126.0313,126.1406,54
ZNH14,2013-10-22 09:00,22,126.1406,126.1406,126.1406,126.1406,25
ZNH14,2013-10-22 09:30,22,126.1406,126.1406,126.1406,126.1406,1
ZNH14,2013-10-22 10:00,22,126.1563,126.1563,126.1563,126.1563,6
ZNH14,2013-10-22 10:30,22,126.1563,126.1563,126.1563,126.1563,1
ZNH14,2013-10-22 11:00,22,126.1563,126.1563,126.1563,126.1563,5
ZNH14,2013-10-22 11:30,22,126.1406,126.1563,126.1406,126.1406,11
ZNH14,2013-10-22 12:00,22,126.2188,126.2188,126.2188,126.2188,1
ZNH14,2013-10-22 12:30,22,126.2344,126.2344,126.2344,126.2344,2
ZNH14,2013-10-22 13:30,22,126.2188,126.2188,126.2188,126.2188,110
ZNH14,2013-10-22 15:00,22,126.2031,126.2031,126.2031,126.2031,5
ZNH14,2013-10-22 18:30,23,126.2656,126.2656,126.2656,126.2656,1
ZNH14,2013-10-23 00:00,23,126.4219,126.4219,126.4219,126.4219,1
ZNH14,2013-10-23 03:30,23,126.4375,126.4375,126.4375,126.4375,20
ZNH14,2013-10-23 04:30,23,126.375,126.375,126.375,126.375,8
ZNH14,2013-10-23 05:30,23,126.3594,126.3594,126.3594,126.3594,1
ZNH14,2013-10-23 08:30,23,126.3281,126.3281,126.3281,126.3281,6
ZNH14,2013-10-23 10:00,23,126.4688,126.5,126.4688,126.5,4
ZNH14,2013-10-23 11:00,23,126.4844,126.4844,126.4844,126.4844,2
ZNH14,2013-10-23 12:30,23,126.5156,126.5156,126.5156,126.5156,50
ZNH14,2013-10-23 13:00,23,126.5469,126.5469,126.4844,126.4844,2
ZNH14,2013-10-23 13:30,23,126.4219,126.4219,126.4219,126.4219,5
ZNH14,2013-10-23 14:00,23,126.3906,126.4219,126.3594,126.4219,52
ZNH14,2013-10-23 14:30,23,126.4063,126.4063,126.4063,126.4063,5
ZNH14,2013-10-23 15:00,23,126.3438,126.3438,126.3438,126.3438,100
ZNH14,2013-10-24 09:00,24,126.3438,126.3438,126.3125,126.3125,16
ZNH14,2013-10-24 10:00,24,126.2188,126.2188,126.2188,126.2188,1
ZNH14,2013-10-24 10:30,24,126.2344,126.2344,126.2344,126.2344,10
ZNH14,2013-10-24 11:00,24,126.2813,126.2813,126.2656,126.2656,48
ZNH14,2013-10-24 13:00,24,126.2188,126.2188,126.2188,126.2188,1
ZNH14,2013-10-24 23:30,25,126.3125,126.3125,126.3125,126.3125,2
ZNH14,2013-10-25 09:00,25,126.3438,126.4219,126.3438,126.4219,7
ZNH14,2013-10-28 08:00,28,126.3438,126.3438,126.3281,126.3281,2
ZNH14,2013-10-28 11:30,28,126.2969,126.2969,126.2969,126.2969,7
ZNH14,2013-10-28 13:00,28,126.3125,126.3125,126.3125,126.3125,1
ZNH14,2013-10-28 13:30,28,126.3594,126.3594,126.3594,126.3594,8
ZNH14,2013-10-28 14:00,28,126.3125,126.3125,126.3125,126.3125,5
ZNH14,2013-10-28 14:30,28,126.2969,126.2969,126.2969,126.2969,50
ZNH14,2013-10-28 21:00,29,126.2188,126.2188,126.2188,126.2188,1
ZNH14,2013-10-29 07:00,29,126.3125,126.3125,126.3125,126.3125,5
ZNH14,2013-10-29 08:30,29,126.25,126.25,126.25,126.25,6
ZNH14,2013-10-29 09:30,29,126.4063,126.4063,126.4063,126.4063,1
ZNH14,2013-10-29 10:30,29,126.3594,126.3594,126.3594,126.3594,2
ZNH14,2013-10-29 11:00,29,126.3594,126.3594,126.3125,126.3125,45
ZNH14,2013-10-29 12:30,29,126.3594,126.4531,126.3594,126.4531,4
ZNH14,2013-10-29 13:30,29,126.4688,126.4688,126.4688,126.4688,10
ZNH14,2013-10-29 14:00,29,126.4688,126.4688,126.4688,126.4688,1
ZNH14,2013-10-29 14:30,29,126.4844,126.4844,126.4844,126.4844,1
ZNH14,2013-10-30 07:00,30,126.5938,126.5938,126.5938,126.5938,1
ZNH14,2013-10-30 07:30,30,126.5,126.5469,126.5,126.5313,20
ZNH14,2013-10-30 08:30,30,126.5938,126.6094,126.5938,126.6094,15
ZNH14,2013-10-30 09:00,30,126.5781,126.6094,126.5781,126.6094,11
ZNH14,2013-10-30 10:00,30,126.5938,126.5938,126.5938,126.5938,1
ZNH14,2013-10-30 10:30,30,126.6875,126.6875,126.6875,126.6875,1
ZNH14,2013-10-30 11:00,30,126.7031,126.7656,126.7031,126.7656,11
ZNH14,2013-10-30 11:30,30,126.7656,126.7656,126.7656,126.7656,16
ZNH14,2013-10-30 12:30,30,126.7656,126.7813,126.7656,126.7813,16
ZNH14,2013-10-30 13:00,30,126.4219,126.4219,126.3125,126.3125,16
ZNH14,2013-10-30 14:00,30,126.3281,126.3281,126.3281,126.3281,1
ZNH14,2013-10-30 14:30,30,126.25,126.25,126.2031,126.2031,31
ZNH14,2013-10-30 15:30,30,126.2031,126.2031,126.2031,126.2031,30
ZNH14,2013-10-30 18:00,31,126.125,126.125,126.125,126.125,1
ZNH14,2013-10-31 05:00,31,126.3906,126.3906,126.3906,126.3906,1
ZNH14,2013-10-31 06:30,31,126.4063,126.4063,126.4063,126.4063,1
ZNH14,2013-10-31 07:00,31,126.4531,126.4531,126.4063,126.4063,24
ZNH14,2013-10-31 07:30,31,126.4219,126.4375,126.4219,126.4375,5
ZNH14,2013-10-31 08:00,31,126.4688,126.4688,126.4375,126.4688,38
ZNH14,2013-10-31 08:30,31,126.25,126.25,126.0781,126.1406,15
ZNH14,2013-10-31 09:00,31,125.9844,125.9844,125.9375,125.9375,7
ZNH14,2013-10-31 09:30,31,126.0625,126.0625,126,126,17
ZNH14,2013-10-31 10:00,31,125.9063,125.9063,125.8594,125.8594,13
ZNH14,2013-10-31 12:00,31,125.9531,125.9531,125.9531,125.9531,6
ZNH14,2013-10-31 12:30,31,125.9531,125.9531,125.9531,125.9531,12
ZNH14,2013-10-31 13:00,31,125.9844,126,125.9688,126,504
ZNH14,2013-10-31 13:30,31,126.0313,126.1406,126.0313,126.125,1338
ZNH14,2013-10-31 14:00,31,126.1094,126.1094,126.0313,126.0469,1177
ZNH14,2013-10-31 15:30,31,126.0156,126.0156,125.9688,125.9688,156
ZNH14,2013-10-31 18:00,1,125.9688,125.9688,125.9688,125.9688,5
ZNH14,2013-10-31 22:00,1,125.9375,125.9375,125.9375,125.9375,10
ZNH14,2013-10-31 22:30,1,125.9063,125.9063,125.9063,125.9063,30
ZNH14,2013-11-01 02:30,1,125.9688,125.9688,125.9688,125.9688,2
ZNH14,2013-11-01 06:00,1,125.7969,125.7969,125.7969,125.7969,22
ZNH14,2013-11-01 06:30,1,125.75,125.7656,125.7188,125.7188,32
ZNH14,2013-11-01 07:00,1,125.7188,125.7969,125.7188,125.7969,5
ZNH14,2013-11-01 07:30,1,125.7813,125.8281,125.7813,125.8281,13
ZNH14,2013-11-01 08:00,1,125.75,125.7813,125.75,125.7813,7
ZNH14,2013-11-01 08:30,1,125.7813,125.8125,125.7656,125.7656,17
ZNH14,2013-11-01 09:00,1,125.7188,125.7188,125.5469,125.5625,58
ZNH14,2013-11-01 09:30,1,125.6563,125.6563,125.6094,125.6094,101
ZNH14,2013-11-01 10:00,1,125.5938,125.5938,125.5469,125.5469,172
ZNH14,2013-11-01 10:30,1,125.5625,125.5625,125.5,125.5,110
ZNH14,2013-11-01 11:00,1,125.5625,125.5625,125.5625,125.5625,24
ZNH14,2013-11-01 11:30,1,125.5469,125.5781,125.5469,125.5781,2
ZNH14,2013-11-01 12:00,1,125.625,125.625,125.5,125.5,138
ZNH14,2013-11-01 13:00,1,125.4531,125.4844,125.4219,125.4844,34
ZNH14,2013-11-01 13:30,1,125.4844,125.4844,125.4531,125.4531,26
ZNH14,2013-11-01 15:30,1,125.4531,125.4531,125.4531,125.4531,5
ZNH14,2013-11-03 17:00,4,125.4531,125.4531,125.4531,125.4531,1
ZNH14,2013-11-03 19:30,4,125.4531,125.4688,125.4531,125.4688,2
ZNH14,2013-11-04 01:00,4,125.5781,125.5781,125.5781,125.5781,1
ZNH14,2013-11-04 07:00,4,125.6719,125.6719,125.6719,125.6719,1
ZNH14,2013-11-04 08:00,4,125.6563,125.7031,125.6563,125.6875,6
ZNH14,2013-11-04 08:30,4,125.6719,125.7188,125.6719,125.7188,6
ZNH14,2013-11-04 09:00,4,125.75,125.75,125.75,125.75,2
ZNH14,2013-11-04 09:30,4,125.7656,125.7656,125.75,125.75,3
ZNH14,2013-11-04 10:00,4,125.7031,125.7031,125.7031,125.7031,2
ZNH14,2013-11-04 10:30,4,125.75,125.75,125.7344,125.7344,31
ZNH14,2013-11-04 12:00,4,125.6719,125.6719,125.6719,125.6719,2
ZNH14,2013-11-04 12:30,4,125.7188,125.7188,125.7031,125.7031,22
ZNH14,2013-11-04 17:00,5,125.6875,125.6875,125.6875,125.6875,1
ZNH14,2013-11-05 06:00,5,125.5625,125.5625,125.5469,125.5469,2
ZNH14,2013-11-05 07:00,5,125.5625,125.5625,125.5625,125.5625,6
ZNH14,2013-11-05 07:30,5,125.5313,125.5313,125.5313,125.5313,129
ZNH14,2013-11-05 08:00,5,125.4531,125.4531,125.4531,125.4531,1
ZNH14,2013-11-05 08:30,5,125.4063,125.4063,125.3906,125.3906,126
ZNH14,2013-11-05 09:00,5,125.2656,125.2656,125.1406,125.1875,49
ZNH14,2013-11-05 09:30,5,125.1563,125.1563,125.1563,125.1563,2
ZNH14,2013-11-05 10:00,5,125.1563,125.1719,125.1563,125.1719,2
ZNH14,2013-11-05 10:30,5,125.125,125.125,125.0938,125.0938,3
ZNH14,2013-11-05 11:00,5,125.1719,125.2656,125.1719,125.2656,3
ZNH14,2013-11-05 11:30,5,125.2969,125.2969,125.2969,125.2969,7
ZNH14,2013-11-05 12:00,5,125.2969,125.3125,125.2969,125.3125,7
ZNH14,2013-11-05 12:30,5,125.3125,125.3125,125.2656,125.2656,42
ZNH14,2013-11-05 13:00,5,125.2656,125.2813,125.2656,125.2813,34
ZNH14,2013-11-05 13:30,5,125.3125,125.3125,125.2656,125.2813,8
ZNH14,2013-11-05 14:00,5,125.2813,125.2813,125.2656,125.2656,11
ZNH14,2013-11-05 15:00,5,125.2813,125.2813,125.25,125.25,21
ZNH14,2013-11-05 20:30,6,125.2813,125.2813,125.2813,125.2813,3
ZNH14,2013-11-06 00:00,6,125.375,125.375,125.375,125.375,1
ZNH14,2013-11-06 01:00,6,125.4219,125.4219,125.4219,125.4219,1
ZNH14,2013-11-06 02:30,6,125.4844,125.4844,125.4844,125.4844,1
ZNH14,2013-11-06 03:00,6,125.4688,125.4688,125.4688,125.4688,1
ZNH14,2013-11-06 07:00,6,125.5,125.5,125.5,125.5,15
ZNH14,2013-11-06 07:30,6,125.5781,125.5781,125.5,125.5313,46
ZNH14,2013-11-06 08:00,6,125.5156,125.5625,125.5156,125.5313,86
ZNH14,2013-11-06 08:30,6,125.5313,125.5625,125.5313,125.5625,6
ZNH14,2013-11-06 09:00,6,125.5,125.5,125.5,125.5,1
ZNH14,2013-11-06 10:00,6,125.5625,125.6406,125.5625,125.6406,21
ZNH14,2013-11-06 10:30,6,125.6719,125.6875,125.6719,125.6875,2
ZNH14,2013-11-06 12:00,6,125.6875,125.6875,125.6719,125.6719,24
ZNH14,2013-11-06 12:30,6,125.6406,125.6406,125.6406,125.6406,1
ZNH14,2013-11-06 14:30,6,125.625,125.625,125.625,125.625,1
ZNH14,2013-11-06 15:30,6,125.625,125.625,125.625,125.625,1
ZNH14,2013-11-06 23:00,7,125.6719,125.6719,125.6719,125.6719,2
ZNH14,2013-11-07 03:30,7,125.6563,125.6563,125.6563,125.6563,1
ZNH14,2013-11-07 05:30,7,125.6875,125.7031,125.6875,125.7031,5
ZNH14,2013-11-07 06:30,7,125.7031,126.1094,125.7031,126.1094,85
ZNH14,2013-11-07 07:00,7,125.9688,125.9844,125.9375,125.9844,22
ZNH14,2013-11-07 07:30,7,125.9063,125.9063,125.7031,125.75,105
ZNH14,2013-11-07 08:00,7,125.6563,125.8125,125.6406,125.8125,116
ZNH14,2013-11-07 08:30,7,125.8125,125.9063,125.8125,125.8125,73
ZNH14,2013-11-07 09:00,7,125.8594,125.9375,125.8594,125.9375,7
ZNH14,2013-11-07 09:30,7,125.8281,125.8438,125.75,125.75,44
ZNH14,2013-11-07 10:00,7,125.8906,125.9531,125.8906,125.9375,11
ZNH14,2013-11-07 10:30,7,125.8906,125.9219,125.8906,125.9219,11
ZNH14,2013-11-07 11:00,7,125.875,125.875,125.875,125.875,2
ZNH14,2013-11-07 11:30,7,125.8594,125.8594,125.8594,125.8594,1
ZNH14,2013-11-07 12:00,7,125.9063,125.9219,125.9063,125.9219,11
ZNH14,2013-11-07 12:30,7,125.9063,125.9219,125.8906,125.9219,5
ZNH14,2013-11-07 13:00,7,125.9531,125.9531,125.9375,125.9375,5
ZNH14,2013-11-07 14:00,7,125.9219,125.9219,125.9219,125.9219,1
ZNH14,2013-11-07 15:30,7,125.9219,125.9219,125.9219,125.9219,1
ZNH14,2013-11-07 18:30,8,125.9063,125.9063,125.9063,125.9063,1
ZNH14,2013-11-08 01:00,8,125.9063,125.9063,125.9063,125.9063,1
ZNH14,2013-11-08 06:30,8,125.875,125.875,125.875,125.875,32
ZNH14,2013-11-08 07:00,8,125.8125,126.375,125.5469,125.9688,51
ZNH14,2013-11-08 07:30,8,126.25,126.25,124.8438,124.9375,93
ZNH14,2013-11-08 08:00,8,124.9375,125,124.75,124.75,127
ZNH14,2013-11-08 08:30,8,124.8125,124.8438,124.8125,124.8438,3
ZNH14,2013-11-08 09:00,8,124.7813,124.7813,124.7344,124.7344,4
ZNH14,2013-11-08 09:30,8,124.6563,124.8125,124.6563,124.7969,48
ZNH14,2013-11-08 10:00,8,124.75,124.7969,124.75,124.7656,5
ZNH14,2013-11-08 10:30,8,124.8438,124.8438,124.8438,124.8438,12
ZNH14,2013-11-08 11:00,8,124.7969,124.7969,124.7969,124.7969,1
ZNH14,2013-11-08 12:00,8,124.8281,124.8906,124.7969,124.7969,70
ZNH14,2013-11-08 12:30,8,124.7813,124.7813,124.7344,124.7344,39
ZNH14,2013-11-08 13:00,8,124.7344,124.7344,124.7188,124.7188,22
ZNH14,2013-11-08 13:30,8,124.7656,124.7656,124.7656,124.7656,1
ZNH14,2013-11-08 14:30,8,124.7969,124.7969,124.7969,124.7969,6
ZNH14,2013-11-08 15:30,8,124.75,124.75,124.75,124.75,1
ZNH14,2013-11-10 19:30,11,124.7969,124.7969,124.7969,124.7969,1
ZNH14,2013-11-10 21:30,11,124.8438,124.8438,124.8438,124.8438,1
ZNH14,2013-11-10 22:00,11,124.8594,124.8594,124.8594,124.8594,1
ZNH14,2013-11-11 02:30,11,124.8906,124.8906,124.8906,124.8906,1
ZNH14,2013-11-11 05:00,11,124.7813,124.7813,124.7813,124.7813,1
ZNH14,2013-11-11 07:00,11,124.8438,124.8438,124.8438,124.8438,1
ZNH14,2013-11-11 09:00,11,124.7656,124.7656,124.7656,124.7656,4
ZNH14,2013-11-11 11:30,11,124.6875,124.6875,124.6875,124.6875,17
ZNH14,2013-11-11 12:00,11,124.6719,124.6719,124.6719,124.6719,33
ZNH14,2013-11-11 12:30,11,124.6875,124.6875,124.6875,124.6875,8
ZNH14,2013-11-11 14:00,11,124.7031,124.7031,124.7031,124.7031,10
ZNH14,2013-11-11 14:30,11,124.6875,124.6875,124.6875,124.6875,1
ZNH14,2013-11-11 19:30,12,124.6719,124.6719,124.6563,124.6563,11
ZNH14,2013-11-11 22:00,12,124.6406,124.6406,124.6406,124.6406,4
ZNH14,2013-11-12 00:30,12,124.6094,124.6094,124.6094,124.6094,1
ZNH14,2013-11-12 01:00,12,124.5938,124.5938,124.5938,124.5938,20
ZNH14,2013-11-12 01:30,12,124.5156,124.5156,124.5156,124.5156,1
ZNH14,2013-11-12 02:00,12,124.4688,124.4688,124.4688,124.4688,1
ZNH14,2013-11-12 02:30,12,124.4688,124.4688,124.4688,124.4688,1
ZNH14,2013-11-12 03:00,12,124.4375,124.4375,124.4375,124.4375,1
ZNH14,2013-11-12 05:00,12,124.4688,124.4688,124.4688,124.4688,1
ZNH14,2013-11-12 06:00,12,124.5,124.5625,124.5,124.5625,48
ZNH14,2013-11-12 06:30,12,124.5313,124.5469,124.5313,124.5469,31
ZNH14,2013-11-12 07:00,12,124.5938,124.6406,124.5938,124.6406,10
ZNH14,2013-11-12 07:30,12,124.5469,124.5625,124.5469,124.5625,3
ZNH14,2013-11-12 08:00,12,124.5469,124.5938,124.5469,124.5938,736
ZNH14,2013-11-12 08:30,12,124.5625,124.7031,124.5625,124.7031,60
ZNH14,2013-11-12 09:00,12,124.6875,124.7031,124.625,124.625,48
ZNH14,2013-11-12 09:30,12,124.625,124.6875,124.625,124.6875,19
ZNH14,2013-11-12 10:00,12,124.5938,124.5938,124.5313,124.5313,48
ZNH14,2013-11-12 10:30,12,124.5469,124.5625,124.5469,124.5469,13
ZNH14,2013-11-12 11:00,12,124.4375,124.4531,124.4375,124.4531,2
ZNH14,2013-11-12 11:30,12,124.4688,124.5,124.4688,124.5,8
ZNH14,2013-11-12 12:00,12,124.5313,124.5313,124.5313,124.5313,1
ZNH14,2013-11-12 12:30,12,124.5469,124.5469,124.5156,124.5156,300
ZNH14,2013-11-12 13:00,12,124.5,124.5625,124.4844,124.5625,356
ZNH14,2013-11-12 13:30,12,124.5469,124.5781,124.5469,124.5781,406
ZNH14,2013-11-12 14:00,12,124.4844,124.5,124.4844,124.4844,14
ZNH14,2013-11-12 14:30,12,124.5,124.5,124.5,124.5,3
ZNH14,2013-11-12 15:30,12,124.5,124.5,124.5,124.5,1
ZNH14,2013-11-12 18:30,13,124.5469,124.5469,124.5469,124.5469,4
ZNH14,2013-11-12 22:30,13,124.6875,124.6875,124.6875,124.6875,3
ZNH14,2013-11-12 23:00,13,124.6875,124.6875,124.6875,124.6875,4
ZNH14,2013-11-13 02:30,13,124.7188,124.7188,124.7188,124.7188,5
ZNH14,2013-11-13 06:30,13,124.7656,124.7969,124.7656,124.7813,118
ZNH14,2013-11-13 07:00,13,124.7813,124.7813,124.7344,124.7344,8
ZNH14,2013-11-13 07:30,13,124.8594,124.8594,124.8125,124.8125,107
ZNH14,2013-11-13 08:30,13,124.8438,124.875,124.8125,124.8281,21
ZNH14,2013-11-13 09:00,13,124.8281,124.8594,124.8281,124.8594,2
ZNH14,2013-11-13 09:30,13,124.8438,124.8906,124.8438,124.8906,3
ZNH14,2013-11-13 10:00,13,124.9063,124.9063,124.8438,124.8594,45
ZNH14,2013-11-13 10:30,13,124.9063,124.9063,124.9063,124.9063,4
ZNH14,2013-11-13 11:00,13,124.9219,124.9219,124.9219,124.9219,44
ZNH14,2013-11-13 11:30,13,124.9375,124.9844,124.9375,124.9844,307
ZNH14,2013-11-13 12:00,13,125,125,124.9844,124.9844,13
ZNH14,2013-11-13 12:30,13,124.9688,124.9688,124.9375,124.9688,70
ZNH14,2013-11-13 13:00,13,125,125.0469,124.9844,125.0469,17
ZNH14,2013-11-13 13:30,13,125.0625,125.0625,125.0625,125.0625,1
ZNH14,2013-11-13 14:00,13,125.0156,125.0156,125.0156,125.0156,9
ZNH14,2013-11-13 15:00,13,125,125,124.9844,124.9844,2
ZNH14,2013-11-13 15:30,13,125.0313,125.4219,125.0313,125.3125,975
ZNH14,2013-11-13 17:00,14,125.375,125.375,125.375,125.375,3
ZNH14,2013-11-13 17:30,14,125.3594,125.3594,125.3594,125.3594,6
ZNH14,2013-11-13 18:00,14,125.4063,125.5156,125.4063,125.5156,44
ZNH14,2013-11-13 20:00,14,125.3594,125.3594,125.3594,125.3594,1
ZNH14,2013-11-13 23:00,14,125.2969,125.3281,125.2969,125.3281,4
ZNH14,2013-11-13 23:30,14,125.3125,125.3125,125.3125,125.3125,2
ZNH14,2013-11-14 01:00,14,125.2656,125.2656,125.2656,125.2656,5
ZNH14,2013-11-14 02:30,14,125.2813,125.2813,125.2813,125.2813,1
ZNH14,2013-11-14 04:30,14,125.2344,125.2344,125.2344,125.2344,15
ZNH14,2013-11-14 05:00,14,125.2656,125.2656,125.2656,125.2656,25
ZNH14,2013-11-14 06:00,14,125.2188,125.2188,125.2188,125.2188,4
ZNH14,2013-11-14 06:30,14,125.2031,125.2344,125.1875,125.2031,248
ZNH14,2013-11-14 07:00,14,125.2031,125.25,125.1875,125.25,345
ZNH14,2013-11-14 07:30,14,125.2813,125.3594,125.2813,125.3281,225
ZNH14,2013-11-14 08:00,14,125.2813,125.2813,125.0938,125.1094,37
ZNH14,2013-11-14 08:30,14,125.1563,125.1875,125.125,125.1719,85
ZNH14,2013-11-14 09:00,14,125.2969,125.2969,125.2344,125.2344,28
ZNH14,2013-11-14 09:30,14,125.25,125.3281,125.25,125.3125,45
ZNH14,2013-11-14 10:00,14,125.375,125.5625,125.375,125.5313,206
ZNH14,2013-11-14 10:30,14,125.5,125.5,125.4375,125.4375,134
ZNH14,2013-11-14 11:00,14,125.5,125.5,125.4688,125.4688,844
ZNH14,2013-11-14 11:30,14,125.4688,125.4688,125.4219,125.4531,503
ZNH14,2013-11-14 12:00,14,125.4375,125.4375,125.3281,125.3281,9
ZNH14,2013-11-14 12:30,14,125.3281,125.3281,125.2813,125.2813,5
ZNH14,2013-11-14 13:00,14,125.25,125.375,125.25,125.375,120
ZNH14,2013-11-14 13:30,14,125.375,125.5,125.375,125.5,14
ZNH14,2013-11-14 14:00,14,125.5156,125.5156,125.5,125.5,9
ZNH14,2013-11-14 14:30,14,125.5781,125.5781,125.5781,125.5781,2
ZNH14,2013-11-14 15:30,14,125.5781,125.5781,125.5625,125.5625,112
ZNH14,2013-11-14 17:00,15,125.6094,125.6406,125.6094,125.6406,26
ZNH14,2013-11-14 18:00,15,125.5938,125.5938,125.5938,125.5938,24
ZNH14,2013-11-14 18:30,15,125.5313,125.5313,125.5313,125.5313,1
ZNH14,2013-11-14 19:00,15,125.5313,125.5313,125.5313,125.5313,1
ZNH14,2013-11-14 21:00,15,125.5313,125.5313,125.5313,125.5313,2
ZNH14,2013-11-14 21:30,15,125.5313,125.5313,125.5313,125.5313,1
ZNH14,2013-11-14 22:00,15,125.5156,125.5156,125.5156,125.5156,30
ZNH14,2013-11-15 00:00,15,125.5,125.5,125.5,125.5,1
ZNH14,2013-11-15 02:00,15,125.375,125.375,125.375,125.375,1
ZNH14,2013-11-15 03:30,15,125.4375,125.4375,125.4375,125.4375,43
ZNH14,2013-11-15 04:00,15,125.4375,125.4375,125.4375,125.4375,11
ZNH14,2013-11-15 05:00,15,125.4375,125.4375,125.4375,125.4375,1
ZNH14,2013-11-15 05:30,15,125.4375,125.4375,125.4375,125.4375,3
ZNH14,2013-11-15 07:00,15,125.375,125.375,125.2969,125.2969,104
ZNH14,2013-11-15 07:30,15,125.4375,125.4531,125.4375,125.4531,11
ZNH14,2013-11-15 08:00,15,125.4219,125.5313,125.4219,125.5313,59
ZNH14,2013-11-15 08:30,15,125.5469,125.5469,125.5156,125.5156,42
ZNH14,2013-11-15 09:00,15,125.4844,125.4844,125.4063,125.4063,10
ZNH14,2013-11-15 09:30,15,125.4063,125.4063,125.3906,125.3906,69
ZNH14,2013-11-15 10:00,15,125.4063,125.4375,125.375,125.375,26
ZNH14,2013-11-15 10:30,15,125.4219,125.4219,125.4063,125.4219,20
ZNH14,2013-11-15 11:00,15,125.4219,125.4219,125.4219,125.4219,10
ZNH14,2013-11-15 11:30,15,125.4219,125.4219,125.4219,125.4219,16
ZNH14,2013-11-15 12:00,15,125.4219,125.4375,125.4063,125.4375,37
ZNH14,2013-11-15 12:30,15,125.4219,125.4219,125.4063,125.4063,2
ZNH14,2013-11-15 13:00,15,125.4063,125.4063,125.4063,125.4063,2
ZNH14,2013-11-15 13:30,15,125.4375,125.4375,125.4219,125.4375,35
ZNH14,2013-11-15 14:30,15,125.4375,125.4375,125.4375,125.4375,19
ZNH14,2013-11-17 17:00,18,125.3438,125.3438,125.3438,125.3438,1
ZNH14,2013-11-17 20:00,18,125.375,125.375,125.375,125.375,1
ZNH14,2013-11-18 01:00,18,125.5313,125.5313,125.5313,125.5313,1
ZNH14,2013-11-18 01:30,18,125.5156,125.5156,125.5156,125.5156,4
ZNH14,2013-11-18 02:00,18,125.5469,125.5469,125.5313,125.5313,2
ZNH14,2013-11-18 02:30,18,125.5,125.5,125.5,125.5,10
ZNH14,2013-11-18 03:00,18,125.5156,125.5156,125.4688,125.4688,41
ZNH14,2013-11-18 03:30,18,125.4688,125.4688,125.4688,125.4688,4
ZNH14,2013-11-18 06:30,18,125.4688,125.4688,125.4375,125.4375,32
ZNH14,2013-11-18 07:00,18,125.4219,125.5313,125.4219,125.5313,27
ZNH14,2013-11-18 07:30,18,125.5625,125.5625,125.5469,125.5625,101
ZNH14,2013-11-18 08:00,18,125.5469,125.5469,125.5313,125.5469,37
ZNH14,2013-11-18 08:30,18,125.5938,125.625,125.5938,125.625,6
ZNH14,2013-11-18 09:00,18,125.6094,125.75,125.6094,125.75,157
ZNH14,2013-11-18 09:30,18,125.7656,125.7656,125.7188,125.75,470
ZNH14,2013-11-18 10:00,18,125.75,125.7813,125.7344,125.75,184
ZNH14,2013-11-18 10:30,18,125.7344,125.7656,125.7188,125.7656,94
ZNH14,2013-11-18 11:00,18,125.7969,125.7969,125.6719,125.7031,74
ZNH14,2013-11-18 11:30,18,125.6719,125.6719,125.6406,125.6719,270
ZNH14,2013-11-18 12:00,18,125.7656,125.7656,125.7656,125.7656,30
ZNH14,2013-11-18 12:30,18,125.75,125.7813,125.7188,125.7656,34
ZNH14,2013-11-18 13:00,18,125.7813,125.7813,125.7188,125.7656,600
ZNH14,2013-11-18 13:30,18,125.7969,125.7969,125.6719,125.7344,1011
ZNH14,2013-11-18 14:00,18,125.7188,125.7813,125.7188,125.75,510
ZNH14,2013-11-18 14:30,18,125.7813,125.8281,125.7656,125.8281,187
ZNH14,2013-11-18 15:00,18,125.8281,125.8281,125.7813,125.7813,154
ZNH14,2013-11-18 15:30,18,125.7969,125.7969,125.7813,125.7813,29
ZNH14,2013-11-18 18:30,19,125.7656,125.7656,125.7656,125.7656,8
ZNH14,2013-11-18 19:00,19,125.7656,125.7969,125.7656,125.7969,3
ZNH14,2013-11-18 20:00,19,125.7969,125.7969,125.7969,125.7969,1
ZNH14,2013-11-18 21:00,19,125.7813,125.7813,125.7813,125.7813,3
ZNH14,2013-11-18 21:30,19,125.7031,125.7031,125.7031,125.7031,2
ZNH14,2013-11-19 01:00,19,125.6875,125.6875,125.6875,125.6875,2
ZNH14,2013-11-19 01:30,19,125.6875,125.6875,125.6719,125.6719,15
ZNH14,2013-11-19 02:00,19,125.6563,125.6563,125.625,125.625,151
ZNH14,2013-11-19 03:00,19,125.6094,125.6094,125.6094,125.6094,15
ZNH14,2013-11-19 03:30,19,125.625,125.625,125.625,125.625,2
ZNH14,2013-11-19 04:00,19,125.6094,125.6094,125.6094,125.6094,1
ZNH14,2013-11-19 06:00,19,125.6563,125.6875,125.625,125.6875,52
ZNH14,2013-11-19 06:30,19,125.7031,125.7031,125.625,125.625,53
ZNH14,2013-11-19 07:00,19,125.6094,125.6406,125.5781,125.5781,724
ZNH14,2013-11-19 07:30,19,125.5938,125.6719,125.5156,125.5313,104
ZNH14,2013-11-19 08:00,19,125.5156,125.5781,125.5156,125.5625,1218
ZNH14,2013-11-19 08:30,19,125.5469,125.625,125.5469,125.5781,1283
ZNH14,2013-11-19 09:00,19,125.5781,125.625,125.5313,125.625,856
ZNH14,2013-11-19 09:30,19,125.5781,125.5781,125.5625,125.5625,246
ZNH14,2013-11-19 10:00,19,125.5469,125.5469,125.5,125.5313,249
ZNH14,2013-11-19 10:30,19,125.5469,125.5625,125.5156,125.5156,169
ZNH14,2013-11-19 11:00,19,125.5,125.5781,125.4844,125.5781,81
ZNH14,2013-11-19 11:30,19,125.5313,125.5938,125.5313,125.5781,434
ZNH14,2013-11-19 12:00,19,125.5469,125.5781,125.5156,125.5781,649
ZNH14,2013-11-19 12:30,19,125.5781,125.5781,125.4375,125.4375,41
ZNH14,2013-11-19 13:00,19,125.4375,125.5,125.3906,125.4688,491
ZNH14,2013-11-19 13:30,19,125.4531,125.4844,125.3906,125.4219,105
ZNH14,2013-11-19 14:00,19,125.4219,125.4688,125.4219,125.4688,221
ZNH14,2013-11-19 14:30,19,125.4531,125.4844,125.4375,125.4531,53
ZNH14,2013-11-19 15:00,19,125.4219,125.4375,125.4219,125.4375,148
ZNH14,2013-11-19 15:30,19,125.4219,125.4531,125.4063,125.4531,11
ZNH14,2013-11-19 17:00,20,125.4531,125.5781,125.4531,125.5781,20
ZNH14,2013-11-19 17:30,20,125.5,125.5,125.5,125.5,47
ZNH14,2013-11-19 18:00,20,125.4844,125.4844,125.4688,125.4688,4
ZNH14,2013-11-19 18:30,20,125.4063,125.4063,125.3281,125.375,53
ZNH14,2013-11-19 19:30,20,125.3906,125.3906,125.375,125.375,3
ZNH14,2013-11-19 20:00,20,125.4375,125.4375,125.4375,125.4375,15
ZNH14,2013-11-19 22:00,20,125.4219,125.4219,125.4219,125.4219,2
ZNH14,2013-11-19 23:00,20,125.3906,125.3906,125.375,125.375,28
ZNH14,2013-11-20 00:00,20,125.4063,125.4063,125.4063,125.4063,4
ZNH14,2013-11-20 01:00,20,125.4063,125.4063,125.3906,125.3906,376
ZNH14,2013-11-20 01:30,20,125.4063,125.4063,125.4063,125.4063,2
ZNH14,2013-11-20 02:00,20,125.4219,125.4375,125.375,125.375,30
ZNH14,2013-11-20 03:00,20,125.4219,125.4375,125.4219,125.4375,3
ZNH14,2013-11-20 03:30,20,125.4531,125.4688,125.4375,125.4375,52
ZNH14,2013-11-20 04:00,20,125.4688,125.4688,125.4375,125.4531,56
ZNH14,2013-11-20 04:30,20,125.3906,125.4063,125.3594,125.3594,70
ZNH14,2013-11-20 05:00,20,125.3594,125.375,125.3438,125.375,43
ZNH14,2013-11-20 05:30,20,125.4219,125.4219,125.4219,125.4219,1
ZNH14,2013-11-20 06:00,20,125.3906,125.3906,125.3906,125.3906,1
ZNH14,2013-11-20 06:30,20,125.3906,125.3906,125.3281,125.3281,219
ZNH14,2013-11-20 07:00,20,125.3438,125.4063,125.3125,125.375,890
ZNH14,2013-11-20 07:30,20,125.3125,125.3281,125.2344,125.3125,955
ZNH14,2013-11-20 08:00,20,125.2969,125.4844,125.2813,125.4844,1321
ZNH14,2013-11-20 08:30,20,125.5,125.5781,125.4688,125.5625,303
ZNH14,2013-11-20 09:00,20,125.5625,125.75,125.5156,125.7031,1111
ZNH14,2013-11-20 09:30,20,125.6875,125.7188,125.5156,125.6719,992
ZNH14,2013-11-20 10:00,20,125.6563,125.6563,125.5469,125.5625,642
ZNH14,2013-11-20 10:30,20,125.5469,125.625,125.5156,125.5938,1279
ZNH14,2013-11-20 11:00,20,125.5781,125.5781,125.5,125.5,410
ZNH14,2013-11-20 11:30,20,125.4844,125.4844,125.3438,125.3438,455
ZNH14,2013-11-20 12:00,20,125.3594,125.3594,125.2031,125.2031,391
ZNH14,2013-11-20 12:30,20,125.2344,125.3438,125.2188,125.3438,1006
ZNH14,2013-11-20 13:00,20,125.2031,125.4219,125.0469,125.2969,1647
ZNH14,2013-11-20 13:30,20,125.2813,125.2813,124.9844,125.0313,656
ZNH14,2013-11-20 14:00,20,125.0313,125.0938,124.9375,124.9688,2561
ZNH14,2013-11-20 14:30,20,124.9531,124.9844,124.9219,124.9844,604
ZNH14,2013-11-20 15:00,20,124.9844,125.0156,124.9531,124.9531,347
ZNH14,2013-11-20 15:30,20,124.9375,124.9375,124.9063,124.9375,1146
ZNH14,2013-11-20 17:00,21,124.9531,124.9531,124.8125,124.8438,29
ZNH14,2013-11-20 17:30,21,124.8594,124.8906,124.8438,124.8438,7
ZNH14,2013-11-20 18:00,21,124.8438,124.8906,124.8438,124.8438,35
ZNH14,2013-11-20 18:30,21,124.875,124.875,124.8438,124.8594,31
ZNH14,2013-11-20 19:00,21,124.875,124.9063,124.875,124.9063,101
ZNH14,2013-11-20 19:30,21,124.9219,124.9844,124.8906,124.8906,36
ZNH14,2013-11-20 20:00,21,124.9063,124.9219,124.9063,124.9063,13
ZNH14,2013-11-20 20:30,21,124.9219,124.9375,124.9219,124.9219,11
ZNH14,2013-11-20 21:00,21,124.9219,124.9531,124.9219,124.9531,13
ZNH14,2013-11-20 21:30,21,124.9531,124.9688,124.9531,124.9531,7
ZNH14,2013-11-20 22:00,21,124.9531,124.9531,124.9531,124.9531,25
ZNH14,2013-11-20 22:30,21,124.9063,124.9063,124.8906,124.8906,9
ZNH14,2013-11-20 23:00,21,124.9063,124.9063,124.9063,124.9063,2
ZNH14,2013-11-20 23:30,21,124.9063,124.9531,124.9063,124.9531,18
ZNH14,2013-11-21 00:00,21,124.9219,124.9531,124.9219,124.9531,75
ZNH14,2013-11-21 00:30,21,124.9531,124.9844,124.9531,124.9844,10
ZNH14,2013-11-21 01:00,21,124.9844,125.0156,124.9844,125,52
ZNH14,2013-11-21 01:30,21,125.0156,125.0313,125,125,35
ZNH14,2013-11-21 02:00,21,125.0156,125.0781,125.0156,125.0313,372
ZNH14,2013-11-21 02:30,21,125.0469,125.0781,125,125,275
ZNH14,2013-11-21 03:00,21,124.9844,124.9844,124.9375,124.9375,275
ZNH14,2013-11-21 03:30,21,124.9844,125.0313,124.9844,125,284
ZNH14,2013-11-21 04:00,21,125,125,124.9844,125,87
ZNH14,2013-11-21 04:30,21,125,125,124.9844,125,140
ZNH14,2013-11-21 05:00,21,124.9063,124.9531,124.9063,124.9531,216
ZNH14,2013-11-21 05:30,21,124.9063,124.9531,124.875,124.9531,376
ZNH14,2013-11-21 06:00,21,124.9688,125,124.9531,124.9531,16
ZNH14,2013-11-21 06:30,21,124.9688,125,124.9688,125,34
ZNH14,2013-11-21 07:00,21,124.9688,125,124.7969,124.8438,2698
ZNH14,2013-11-21 07:30,21,124.8281,124.8594,124.7344,124.75,1592
ZNH14,2013-11-21 08:00,21,124.7344,124.8125,124.7031,124.7188,2219
ZNH14,2013-11-21 08:30,21,124.7031,124.7344,124.5625,124.6094,4001
ZNH14,2013-11-21 09:00,21,124.6094,124.8438,124.6094,124.7813,3068
ZNH14,2013-11-21 09:30,21,124.7813,124.9375,124.7813,124.9219,2422
ZNH14,2013-11-21 10:00,21,124.9063,125.0469,124.875,125.0313,1619
ZNH14,2013-11-21 10:30,21,125.0156,125.0938,124.9844,125.0469,1545
ZNH14,2013-11-21 11:00,21,125.0313,125.1094,124.9844,125.1094,1551
ZNH14,2013-11-21 11:30,21,125.1094,125.1406,125,125,2995
ZNH14,2013-11-21 12:00,21,125.0156,125.0938,124.9531,124.9844,4190
ZNH14,2013-11-21 12:30,21,124.9844,125.0313,124.9688,124.9688,569
ZNH14,2013-11-21 13:00,21,124.9844,125.0938,124.9688,125.0938,997
ZNH14,2013-11-21 13:30,21,125.0938,125.0938,125.0156,125.0469,331
ZNH14,2013-11-21 14:00,21,125.0313,125.0469,125,125.0156,134
ZNH14,2013-11-21 14:30,21,125,125.0313,124.9688,125.0313,1305
ZNH14,2013-11-21 15:00,21,125.0156,125.0625,125.0156,125.0625,204
ZNH14,2013-11-21 15:30,21,125.0469,125.0469,125.0469,125.0469,1722
ZNH14,2013-11-21 17:00,22,125.0625,125.0781,125.0625,125.0781,17
ZNH14,2013-11-21 17:30,22,125.0781,125.0781,125.0781,125.0781,29
ZNH14,2013-11-21 18:00,22,125.0625,125.0625,125.0625,125.0625,1
ZNH14,2013-11-21 18:30,22,125.0469,125.0469,125.0469,125.0469,4
ZNH14,2013-11-21 19:00,22,125.0781,125.0781,125.0781,125.0781,5
ZNH14,2013-11-21 19:30,22,125.0938,125.1094,125.0938,125.0938,98
ZNH14,2013-11-21 20:00,22,125.0938,125.1094,125.0781,125.0781,155
ZNH14,2013-11-21 20:30,22,125.0781,125.0781,125.0781,125.0781,4
ZNH14,2013-11-21 21:00,22,125.0938,125.0938,125.0938,125.0938,1
ZNH14,2013-11-21 22:00,22,125.0313,125.0938,125.0313,125.0938,30
ZNH14,2013-11-21 22:30,22,125.1094,125.1094,125.1094,125.1094,5
ZNH14,2013-11-21 23:00,22,125.0781,125.0781,125.0781,125.0781,1
ZNH14,2013-11-21 23:30,22,125.0938,125.0938,125.0938,125.0938,1
ZNH14,2013-11-22 00:00,22,125.0938,125.1094,125.0781,125.1094,5
ZNH14,2013-11-22 01:00,22,125.1094,125.1406,125.1094,125.1406,7
ZNH14,2013-11-22 01:30,22,125.125,125.125,125.125,125.125,65
ZNH14,2013-11-22 02:00,22,125.125,125.125,125.0781,125.0938,154
ZNH14,2013-11-22 02:30,22,125.0781,125.0938,125.0625,125.0938,45
ZNH14,2013-11-22 03:00,22,125.0469,125.0469,124.9688,125,196
ZNH14,2013-11-22 03:30,22,125.0313,125.0469,125.0156,125.0469,47
ZNH14,2013-11-22 04:00,22,125,125.0156,124.9688,124.9844,42
ZNH14,2013-11-22 04:30,22,125.0156,125.0781,125.0156,125.0781,111
ZNH14,2013-11-22 05:00,22,125.0781,125.0781,125.0313,125.0313,120
ZNH14,2013-11-22 05:30,22,125.0469,125.0625,125.0469,125.0469,45
ZNH14,2013-11-22 06:00,22,125.0469,125.0469,125.0313,125.0469,83
ZNH14,2013-11-22 06:30,22,125.0938,125.125,125.0938,125.1094,113
ZNH14,2013-11-22 07:00,22,125.1094,125.1406,125.0313,125.0313,179
ZNH14,2013-11-22 07:30,22,125.0313,125.0938,125.0156,125.0938,432
ZNH14,2013-11-22 08:00,22,125.0781,125.1094,125.0469,125.0781,174
ZNH14,2013-11-22 08:30,22,125.0781,125.1563,125.0781,125.125,5233
ZNH14,2013-11-22 09:00,22,125.1094,125.1406,125.0781,125.125,3309
ZNH14,2013-11-22 09:30,22,125.125,125.1875,125.125,125.1719,1795
ZNH14,2013-11-22 10:00,22,125.1563,125.1719,125.1094,125.1563,558
ZNH14,2013-11-22 10:30,22,125.1563,125.2344,125.1406,125.2188,526
ZNH14,2013-11-22 11:00,22,125.2188,125.2969,125.2188,125.2344,1916
ZNH14,2013-11-22 11:30,22,125.2188,125.2344,125.2031,125.2188,770
ZNH14,2013-11-22 12:00,22,125.2344,125.25,125.2188,125.25,134
ZNH14,2013-11-22 12:30,22,125.2656,125.3125,125.2344,125.2656,635
ZNH14,2013-11-22 13:00,22,125.25,125.2969,125.25,125.2656,3109
ZNH14,2013-11-22 13:30,22,125.2813,125.2969,125.2656,125.2969,3752
ZNH14,2013-11-22 14:00,22,125.2813,125.3125,125.2656,125.3125,1948
ZNH14,2013-11-22 14:30,22,125.3281,125.3281,125.2969,125.2969,452
ZNH14,2013-11-22 15:00,22,125.2969,125.3438,125.2969,125.3281,2940
ZNH14,2013-11-22 15:30,22,125.3281,125.3438,125.3125,125.3281,1286
ZNH14,2013-11-24 17:00,25,125.2813,125.2969,125.25,125.2656,58
ZNH14,2013-11-24 17:30,25,125.25,125.2656,125.25,125.2656,5
ZNH14,2013-11-24 18:00,25,125.25,125.25,125.1875,125.1875,100
ZNH14,2013-11-24 18:30,25,125.1875,125.1875,125.1719,125.1875,368
ZNH14,2013-11-24 19:00,25,125.1875,125.1875,125.1719,125.1719,238
ZNH14,2013-11-24 19:30,25,125.1563,125.1875,125.1406,125.1563,205
ZNH14,2013-11-24 20:00,25,125.1719,125.2031,125.1563,125.1875,82
ZNH14,2013-11-24 20:30,25,125.1875,125.1875,125.1875,125.1875,4
ZNH14,2013-11-24 21:00,25,125.2031,125.2031,125.1719,125.1719,55
ZNH14,2013-11-24 21:30,25,125.1875,125.2031,125.1719,125.2031,178
ZNH14,2013-11-24 22:00,25,125.2031,125.2188,125.1875,125.1875,48
ZNH14,2013-11-24 22:30,25,125.2031,125.2031,125.1875,125.1875,6
ZNH14,2013-11-24 23:00,25,125.2031,125.2031,125.1719,125.1875,131
ZNH14,2013-11-24 23:30,25,125.1875,125.1875,125.1875,125.1875,133
ZNH14,2013-11-25 00:00,25,125.1719,125.1719,125.1563,125.1563,5
ZNH14,2013-11-25 00:30,25,125.1406,125.1406,125.1406,125.1406,103
ZNH14,2013-11-25 01:00,25,125.125,125.1563,125.125,125.1563,94
ZNH14,2013-11-25 01:30,25,125.1719,125.1719,125.125,125.1406,800
ZNH14,2013-11-25 02:00,25,125.1563,125.25,125.1563,125.25,968
ZNH14,2013-11-25 02:30,25,125.2656,125.2969,125.25,125.2813,234
ZNH14,2013-11-25 03:00,25,125.25,125.3281,125.25,125.2969,496
ZNH14,2013-11-25 03:30,25,125.2969,125.2969,125.25,125.2656,165
ZNH14,2013-11-25 04:00,25,125.2813,125.3281,125.2813,125.3125,242
ZNH14,2013-11-25 04:30,25,125.3125,125.3281,125.2969,125.3125,278
ZNH14,2013-11-25 05:00,25,125.3125,125.3438,125.2969,125.3125,358
ZNH14,2013-11-25 05:30,25,125.3125,125.3281,125.2656,125.3281,452
ZNH14,2013-11-25 06:00,25,125.3281,125.375,125.2813,125.3438,711
ZNH14,2013-11-25 06:30,25,125.3438,125.375,125.3125,125.3281,1466
ZNH14,2013-11-25 07:00,25,125.3281,125.3594,125.25,125.2656,5447
ZNH14,2013-11-25 07:30,25,125.2656,125.2969,125.2344,125.25,4659
ZNH14,2013-11-25 08:00,25,125.2656,125.2813,125.2344,125.2813,6823
ZNH14,2013-11-25 08:30,25,125.2813,125.5,125.2813,125.4688,10128
ZNH14,2013-11-25 09:00,25,125.5,125.5313,125.4688,125.4688,13217
ZNH14,2013-11-25 09:30,25,125.4844,125.5,125.4063,125.4375,10033
ZNH14,2013-11-25 10:00,25,125.4375,125.4688,125.375,125.4063,7009
ZNH14,2013-11-25 10:30,25,125.4063,125.4531,125.375,125.4375,5456
ZNH14,2013-11-25 11:00,25,125.4375,125.4531,125.3906,125.3906,2128
ZNH14,2013-11-25 11:30,25,125.3906,125.4531,125.375,125.4063,2123
ZNH14,2013-11-25 12:00,25,125.4219,125.4688,125.3906,125.4531,6030
ZNH14,2013-11-25 12:30,25,125.4531,125.4531,125.4063,125.4219,2621
ZNH14,2013-11-25 13:00,25,125.4219,125.4375,125.4063,125.4219,2248
ZNH14,2013-11-25 13:30,25,125.4219,125.4219,125.3906,125.3906,6259
ZNH14,2013-11-25 14:00,25,125.4063,125.4375,125.3906,125.4375,4603
ZNH14,2013-11-25 14:30,25,125.4219,125.4531,125.4219,125.4531,1637
ZNH14,2013-11-25 15:00,25,125.4531,125.4531,125.4375,125.4375,1885
ZNH14,2013-11-25 15:30,25,125.4375,125.4844,125.4375,125.4844,1973
ZNH14,2013-11-25 17:00,26,125.4844,125.7031,125.4844,125.6875,1887
ZNH14,2013-11-25 17:30,26,125.7031,125.7031,125.5625,125.5938,381
ZNH14,2013-11-25 18:00,26,125.5781,125.6094,125.5781,125.6094,100
ZNH14,2013-11-25 18:30,26,125.5781,125.5781,125.5625,125.5781,42
ZNH14,2013-11-25 19:00,26,125.5625,125.5625,125.5313,125.5313,472
ZNH14,2013-11-25 19:30,26,125.5313,125.5469,125.5313,125.5469,162
ZNH14,2013-11-25 20:00,26,125.5469,125.5781,125.5469,125.5625,41
ZNH14,2013-11-25 20:30,26,125.5625,125.5625,125.5313,125.5469,197
ZNH14,2013-11-25 21:00,26,125.5313,125.5469,125.5313,125.5469,2
ZNH14,2013-11-25 21:30,26,125.5313,125.5313,125.5156,125.5156,32
ZNH14,2013-11-25 22:00,26,125.5156,125.5156,125.5,125.5156,387
ZNH14,2013-11-25 22:30,26,125.5,125.5156,125.5,125.5156,259
ZNH14,2013-11-25 23:00,26,125.5156,125.5156,125.5,125.5156,439
ZNH14,2013-11-25 23:30,26,125.5,125.5156,125.4844,125.4844,135
ZNH14,2013-11-26 00:00,26,125.4844,125.5,125.4844,125.5,171
ZNH14,2013-11-26 00:30,26,125.5,125.5156,125.4844,125.4844,1305
ZNH14,2013-11-26 01:00,26,125.5,125.5156,125.4844,125.5156,316
ZNH14,2013-11-26 01:30,26,125.5,125.5313,125.4844,125.5156,193
ZNH14,2013-11-26 02:00,26,125.5,125.5156,125.4844,125.5,357
ZNH14,2013-11-26 02:30,26,125.5156,125.5313,125.5,125.5156,2316
ZNH14,2013-11-26 03:00,26,125.5313,125.5469,125.5156,125.5313,1080
ZNH14,2013-11-26 03:30,26,125.5469,125.6094,125.5469,125.5781,732
ZNH14,2013-11-26 04:00,26,125.5938,125.6094,125.5781,125.6094,2168
ZNH14,2013-11-26 04:30,26,125.6094,125.625,125.5313,125.5313,575
ZNH14,2013-11-26 05:00,26,125.5313,125.5781,125.5313,125.5781,473
ZNH14,2013-11-26 05:30,26,125.5781,125.5938,125.5313,125.5469,441
ZNH14,2013-11-26 06:00,26,125.5313,125.5625,125.5156,125.5469,1636
ZNH14,2013-11-26 06:30,26,125.5469,125.5938,125.5313,125.5625,717
ZNH14,2013-11-26 07:00,26,125.5781,125.6406,125.5781,125.6094,14430
ZNH14,2013-11-26 07:30,26,125.5938,125.625,125.4844,125.5,17740
ZNH14,2013-11-26 08:00,26,125.5,125.5,125.375,125.4688,28397
ZNH14,2013-11-26 08:30,26,125.4844,125.5625,125.4688,125.5313,19142
ZNH14,2013-11-26 09:00,26,125.5625,125.7031,125.5625,125.6563,21836
ZNH14,2013-11-26 09:30,26,125.6563,125.6719,125.5781,125.5938,13042
ZNH14,2013-11-26 10:00,26,125.5781,125.6875,125.5781,125.6719,21413
ZNH14,2013-11-26 10:30,26,125.6719,125.7656,125.6563,125.7344,16115
ZNH14,2013-11-26 11:00,26,125.7344,125.7344,125.6875,125.7188,5935
ZNH14,2013-11-26 11:30,26,125.7188,125.7813,125.7031,125.7813,9827
ZNH14,2013-11-26 12:00,26,125.7656,125.7813,125.6719,125.7188,14261
ZNH14,2013-11-26 12:30,26,125.7188,125.7188,125.6719,125.7031,5936
ZNH14,2013-11-26 13:00,26,125.7031,125.7656,125.6719,125.7344,9525
ZNH14,2013-11-26 13:30,26,125.75,125.7969,125.7344,125.7969,7222
ZNH14,2013-11-26 14:00,26,125.7813,125.7969,125.6875,125.7031,6486
ZNH14,2013-11-26 14:30,26,125.7031,125.7188,125.6563,125.6719,7302
ZNH14,2013-11-26 15:00,26,125.6875,125.7031,125.6563,125.6719,3671
ZNH14,2013-11-26 15:30,26,125.6719,125.6875,125.6563,125.6719,2498
ZNH14,2013-11-26 17:00,27,125.6875,125.7031,125.6406,125.6406,482
ZNH14,2013-11-26 17:30,27,125.6406,125.6875,125.6406,125.6563,160
ZNH14,2013-11-26 18:00,27,125.6406,125.6719,125.6406,125.6563,155
ZNH14,2013-11-26 18:30,27,125.6563,125.6719,125.6563,125.6563,652
ZNH14,2013-11-26 19:00,27,125.6563,125.6563,125.6094,125.625,726
ZNH14,2013-11-26 19:30,27,125.625,125.6563,125.625,125.6406,424
ZNH14,2013-11-26 20:00,27,125.6406,125.6719,125.625,125.6563,2667
ZNH14,2013-11-26 20:30,27,125.6563,125.6719,125.6406,125.6406,604
ZNH14,2013-11-26 21:00,27,125.6406,125.6719,125.6406,125.6719,55
ZNH14,2013-11-26 21:30,27,125.6406,125.6719,125.6406,125.6719,447
ZNH14,2013-11-26 22:00,27,125.6563,125.6719,125.6406,125.6719,791
ZNH14,2013-11-26 22:30,27,125.6719,125.6719,125.6719,125.6719,61
ZNH14,2013-11-26 23:00,27,125.6719,125.6719,125.6406,125.6406,357
ZNH14,2013-11-26 23:30,27,125.625,125.6563,125.625,125.6406,158
ZNH14,2013-11-27 00:00,27,125.6406,125.6406,125.625,125.6406,321
ZNH14,2013-11-27 00:30,27,125.625,125.6406,125.6094,125.6094,865
ZNH14,2013-11-27 01:00,27,125.6094,125.625,125.5781,125.625,1653
ZNH14,2013-11-27 01:30,27,125.625,125.6406,125.5938,125.6094,2465
ZNH14,2013-11-27 02:00,27,125.6094,125.6406,125.5938,125.6094,3264
ZNH14,2013-11-27 02:30,27,125.6094,125.6094,125.5469,125.5625,2298
ZNH14,2013-11-27 03:00,27,125.5469,125.6094,125.5469,125.5938,3586
ZNH14,2013-11-27 03:30,27,125.5938,125.6094,125.5625,125.5781,1517
ZNH14,2013-11-27 04:00,27,125.5938,125.5938,125.5625,125.5625,765
ZNH14,2013-11-27 04:30,27,125.5625,125.5938,125.5469,125.5625,1855
ZNH14,2013-11-27 05:00,27,125.5625,125.5938,125.5469,125.5781,1047
ZNH14,2013-11-27 05:30,27,125.5781,125.5938,125.5625,125.5781,593
ZNH14,2013-11-27 06:00,27,125.5781,125.6094,125.5781,125.5938,5935
ZNH14,2013-11-27 06:30,27,125.5938,125.6406,125.5938,125.6094,10045
ZNH14,2013-11-27 07:00,27,125.6094,125.625,125.5313,125.5469,23287
ZNH14,2013-11-27 07:30,27,125.5469,125.7188,125.5156,125.7188,45092
ZNH14,2013-11-27 08:00,27,125.7188,125.7188,125.6406,125.6563,16442
ZNH14,2013-11-27 08:30,27,125.6563,125.6719,125.4219,125.4219,57307
ZNH14,2013-11-27 09:00,27,125.4375,125.4844,125.375,125.3906,30563
ZNH14,2013-11-27 09:30,27,125.4063,125.4531,125.3594,125.4219,23358
ZNH14,2013-11-27 10:00,27,125.4219,125.4688,125.3438,125.3594,23279
ZNH14,2013-11-27 10:30,27,125.3594,125.3594,125.1719,125.2031,51580
ZNH14,2013-11-27 11:00,27,125.2031,125.2188,125.125,125.2031,29941
ZNH14,2013-11-27 11:30,27,125.2031,125.2969,125.1875,125.2813,21782
ZNH14,2013-11-27 12:00,27,125.2969,125.3438,125.2656,125.3125,18332
ZNH14,2013-11-27 12:30,27,125.3281,125.3906,125.3125,125.3906,15642
ZNH14,2013-11-27 13:00,27,125.375,125.4063,125.3594,125.3906,9729
ZNH14,2013-11-27 13:30,27,125.4063,125.5,125.3906,125.4844,31651
ZNH14,2013-11-27 14:00,27,125.5,125.5156,125.4219,125.4531,14117
ZNH14,2013-11-27 14:30,27,125.4531,125.4844,125.4375,125.4531,6122
ZNH14,2013-11-27 15:00,27,125.4375,125.4844,125.4375,125.4844,3191
ZNH14,2013-11-27 15:30,27,125.4844,125.4844,125.4219,125.4375,3247
ZNH14,2013-11-27 17:00,29,125.4219,125.4219,125.375,125.3906,1050
ZNH14,2013-11-27 17:30,29,125.3906,125.3906,125.375,125.375,212
ZNH14,2013-11-27 18:00,29,125.375,125.375,125.2969,125.3438,2222
ZNH14,2013-11-27 18:30,29,125.3438,125.3594,125.3281,125.3438,1657
ZNH14,2013-11-27 19:00,29,125.3438,125.3906,125.3438,125.3906,1575
ZNH14,2013-11-27 19:30,29,125.375,125.3906,125.375,125.3906,537
ZNH14,2013-11-27 20:00,29,125.3906,125.3906,125.3594,125.375,499
ZNH14,2013-11-27 20:30,29,125.375,125.3906,125.3594,125.375,382
ZNH14,2013-11-27 21:00,29,125.3594,125.375,125.3594,125.375,53
ZNH14,2013-11-27 21:30,29,125.375,125.375,125.3438,125.3438,306
ZNH14,2013-11-27 22:00,29,125.3594,125.3594,125.3438,125.3438,391
ZNH14,2013-11-27 22:30,29,125.3594,125.3594,125.3594,125.3594,696
ZNH14,2013-11-27 23:00,29,125.3594,125.3594,125.3281,125.3438,829
ZNH14,2013-11-27 23:30,29,125.3438,125.3594,125.3438,125.3594,462
ZNH14,2013-11-28 00:00,29,125.3594,125.375,125.3594,125.3594,167
ZNH14,2013-11-28 00:30,29,125.375,125.375,125.3594,125.3594,272
ZNH14,2013-11-28 01:00,29,125.3594,125.3906,125.3594,125.3906,1608
ZNH14,2013-11-28 01:30,29,125.3906,125.4063,125.375,125.375,1776
ZNH14,2013-11-28 02:00,29,125.375,125.3906,125.2656,125.3125,7720
ZNH14,2013-11-28 02:30,29,125.3125,125.3281,125.2813,125.2969,2336
ZNH14,2013-11-28 03:00,29,125.2969,125.3125,125.2813,125.2969,3968
ZNH14,2013-11-28 03:30,29,125.2969,125.375,125.2813,125.375,3878
ZNH14,2013-11-28 04:00,29,125.3594,125.375,125.2969,125.2969,2709
ZNH14,2013-11-28 04:30,29,125.3125,125.3125,125.2031,125.2188,6577
ZNH14,2013-11-28 05:00,29,125.2344,125.2813,125.2344,125.2656,2881
ZNH14,2013-11-28 05:30,29,125.2656,125.3281,125.2656,125.3281,2103
ZNH14,2013-11-28 06:00,29,125.3281,125.3594,125.3125,125.3438,2608
ZNH14,2013-11-28 06:30,29,125.3438,125.3594,125.3281,125.3438,1218
ZNH14,2013-11-28 07:00,29,125.3438,125.3906,125.3281,125.3906,3454
ZNH14,2013-11-28 07:30,29,125.3906,125.4375,125.375,125.4219,4387
ZNH14,2013-11-28 08:00,29,125.4219,125.4375,125.4063,125.4219,1743
ZNH14,2013-11-28 08:30,29,125.4219,125.4219,125.3906,125.4063,1058
ZNH14,2013-11-28 09:00,29,125.4063,125.4375,125.3906,125.4219,1444
ZNH14,2013-11-28 09:30,29,125.4219,125.4375,125.3906,125.3906,1109
ZNH14,2013-11-28 10:00,29,125.3906,125.4219,125.375,125.4219,1765
ZNH14,2013-11-28 10:30,29,125.4063,125.4375,125.3906,125.4219,894
ZNH14,2013-11-28 11:00,29,125.4375,125.4375,125.3906,125.4063,1376
ZNH14,2013-11-28 11:30,29,125.4219,125.4531,125.4219,125.4375,754
ZNH14,2013-11-28 17:00,29,125.4375,125.4375,125.4063,125.4063,1387
ZNH14,2013-11-28 17:30,29,125.4063,125.4063,125.375,125.3906,796
ZNH14,2013-11-28 18:00,29,125.3906,125.4219,125.3906,125.4063,802
ZNH14,2013-11-28 18:30,29,125.4063,125.4063,125.3594,125.375,4545
ZNH14,2013-11-28 19:00,29,125.375,125.375,125.3438,125.3438,1315
ZNH14,2013-11-28 19:30,29,125.3438,125.3438,125.3125,125.3281,2261
ZNH14,2013-11-28 20:00,29,125.3281,125.3281,125.2969,125.2969,1275
ZNH14,2013-11-28 20:30,29,125.2969,125.3281,125.2813,125.2813,1090
ZNH14,2013-11-28 21:00,29,125.2969,125.2969,125.2813,125.2969,1543
ZNH14,2013-11-28 21:30,29,125.3125,125.3125,125.25,125.2656,1681
ZNH14,2013-11-28 22:00,29,125.2656,125.3125,125.25,125.3125,3099
ZNH14,2013-11-28 22:30,29,125.3281,125.3281,125.2969,125.2969,1017
ZNH14,2013-11-28 23:00,29,125.3125,125.3438,125.3125,125.3438,905
ZNH14,2013-11-28 23:30,29,125.3438,125.3438,125.3125,125.3281,1224
ZNH14,2013-11-29 00:00,29,125.3281,125.3594,125.2969,125.3438,1632
ZNH14,2013-11-29 00:30,29,125.3438,125.3594,125.3438,125.3594,1866
ZNH14,2013-11-29 01:00,29,125.3594,125.4063,125.3594,125.4063,4656
ZNH14,2013-11-29 01:30,29,125.3906,125.4063,125.3594,125.3594,3180
ZNH14,2013-11-29 02:00,29,125.3438,125.3594,125.3281,125.3438,4155
ZNH14,2013-11-29 02:30,29,125.3281,125.3594,125.2344,125.2813,15986
ZNH14,2013-11-29 03:00,29,125.2813,125.3125,125.2344,125.2813,8485
ZNH14,2013-11-29 03:30,29,125.2969,125.3281,125.2813,125.2969,10709
ZNH14,2013-11-29 04:00,29,125.3125,125.375,125.2969,125.3281,10304
ZNH14,2013-11-29 04:30,29,125.3438,125.3594,125.3125,125.3438,3833
ZNH14,2013-11-29 05:00,29,125.3438,125.3438,125.2969,125.3125,4687
ZNH14,2013-11-29 05:30,29,125.3125,125.3281,125.2656,125.3281,9365
ZNH14,2013-11-29 06:00,29,125.3281,125.3594,125.3125,125.3438,8386
ZNH14,2013-11-29 06:30,29,125.3594,125.4063,125.3438,125.3594,11983
ZNH14,2013-11-29 07:00,29,125.3594,125.4219,125.3438,125.4219,16174
ZNH14,2013-11-29 07:30,29,125.4219,125.4219,125.2344,125.2344,44495
ZNH14,2013-11-29 08:00,29,125.2344,125.25,125.1875,125.2188,36206
ZNH14,2013-11-29 08:30,29,125.2188,125.2813,125.2031,125.2344,14764
ZNH14,2013-11-29 09:00,29,125.25,125.3125,125.2344,125.3125,24710
ZNH14,2013-11-29 09:30,29,125.3125,125.3438,125.2656,125.2656,21375
ZNH14,2013-11-29 10:00,29,125.2813,125.3125,125.25,125.3125,30577
ZNH14,2013-11-29 10:30,29,125.2969,125.3438,125.2969,125.3438,22034
ZNH14,2013-11-29 11:00,29,125.3438,125.375,125.3125,125.3594,19223
ZNH14,2013-11-29 11:30,29,125.375,125.4219,125.3281,125.375,55066
ZNH14,2013-11-29 12:00,29,125.3594,125.3906,125.2344,125.25,23741
ZNH14,2013-12-01 17:00,2,125.2344,125.2656,125.2188,125.25,2871
ZNH14,2013-12-01 17:30,2,125.2656,125.3281,125.25,125.3125,2865
ZNH14,2013-12-01 18:00,2,125.3125,125.3281,125.2813,125.2813,4777
ZNH14,2013-12-01 18:30,2,125.2813,125.3125,125.2813,125.2969,1327
ZNH14,2013-12-01 19:00,2,125.2969,125.3125,125.2656,125.2969,1543
ZNH14,2013-12-01 19:30,2,125.2969,125.3281,125.2813,125.2969,3824
ZNH14,2013-12-01 20:00,2,125.2969,125.2969,125.2188,125.2656,7142
ZNH14,2013-12-01 20:30,2,125.25,125.25,125.2344,125.2344,1059
ZNH14,2013-12-01 21:00,2,125.25,125.25,125.2344,125.2344,128
ZNH14,2013-12-01 21:30,2,125.2344,125.2656,125.2188,125.25,2316
ZNH14,2013-12-01 22:00,2,125.2344,125.25,125.2031,125.2188,4767
ZNH14,2013-12-01 22:30,2,125.2188,125.2188,125.1875,125.1875,796
ZNH14,2013-12-01 23:00,2,125.2031,125.2188,125.1875,125.2031,1123
ZNH14,2013-12-01 23:30,2,125.2031,125.2344,125.2031,125.2344,2254
ZNH14,2013-12-02 00:00,2,125.2344,125.25,125.2188,125.2344,1711
ZNH14,2013-12-02 00:30,2,125.2188,125.2188,125.2031,125.2031,1184
ZNH14,2013-12-02 01:00,2,125.2031,125.2188,125.1563,125.1719,7235
ZNH14,2013-12-02 01:30,2,125.1563,125.1719,125.125,125.1406,5928
ZNH14,2013-12-02 02:00,2,125.1563,125.1563,125.0156,125.0469,31524
ZNH14,2013-12-02 02:30,2,125.0469,125.0781,125.0156,125.0313,18504
ZNH14,2013-12-02 03:00,2,125.0313,125.0313,124.9531,124.9531,26157
ZNH14,2013-12-02 03:30,2,124.9531,125,124.9375,124.9688,22886
ZNH14,2013-12-02 04:00,2,124.9531,124.9844,124.9219,124.9531,13399
ZNH14,2013-12-02 04:30,2,124.9531,124.9844,124.9375,124.9688,13828
ZNH14,2013-12-02 05:00,2,124.9688,124.9844,124.8594,124.8906,26761
ZNH14,2013-12-02 05:30,2,124.8906,124.9844,124.875,124.9531,16461
ZNH14,2013-12-02 06:00,2,124.9688,125.0156,124.9531,125,16224
ZNH14,2013-12-02 06:30,2,124.9844,125.0625,124.9688,125.0156,24439
ZNH14,2013-12-02 07:00,2,125.0156,125.0781,125,125.0469,45594
ZNH14,2013-12-02 07:30,2,125.0469,125.0938,125.0156,125.0469,44184
ZNH14,2013-12-02 08:00,2,125.0469,125.1406,125.0313,125.0938,50091
ZNH14,2013-12-02 08:30,2,125.0938,125.0938,124.9688,125.0625,73079
ZNH14,2013-12-02 09:00,2,125.0469,125.0469,124.8125,124.9375,153144
ZNH14,2013-12-02 09:30,2,124.9375,124.9531,124.8438,124.875,44938
ZNH14,2013-12-02 10:00,2,124.8906,124.8906,124.75,124.8281,79636
ZNH14,2013-12-02 10:30,2,124.8438,124.875,124.7344,124.7656,48650
ZNH14,2013-12-02 11:00,2,124.7813,124.8281,124.7344,124.7969,37599
ZNH14,2013-12-02 11:30,2,124.8125,124.9063,124.7969,124.8594,29431
ZNH14,2013-12-02 12:00,2,124.875,124.8906,124.7969,124.8281,19284
ZNH14,2013-12-02 12:30,2,124.8281,124.8594,124.7813,124.8281,17290
ZNH14,2013-12-02 13:00,2,124.8281,124.9063,124.8125,124.8906,24050
ZNH14,2013-12-02 13:30,2,124.9063,124.9219,124.8438,124.8594,21982
ZNH14,2013-12-02 14:00,2,124.8594,124.8906,124.8125,124.8438,28063
ZNH14,2013-12-02 14:30,2,124.8438,124.8906,124.8281,124.8906,13819
ZNH14,2013-12-02 15:00,2,124.8906,124.9063,124.875,124.8906,10516
ZNH14,2013-12-02 15:30,2,124.8906,124.9219,124.875,124.9219,5203
ZNH14,2013-12-02 17:00,3,124.9219,124.9375,124.8594,124.875,2804
ZNH14,2013-12-02 17:30,3,124.875,124.9063,124.8594,124.875,1449
ZNH14,2013-12-02 18:00,3,124.8906,124.9375,124.875,124.9219,3868
ZNH14,2013-12-02 18:30,3,124.9219,124.9531,124.8906,124.9063,3712
ZNH14,2013-12-02 19:00,3,124.8906,124.9063,124.8438,124.8906,4495
ZNH14,2013-12-02 19:30,3,124.875,124.8906,124.8594,124.8594,1122
ZNH14,2013-12-02 20:00,3,124.8594,124.875,124.8594,124.875,923
ZNH14,2013-12-02 20:30,3,124.875,124.875,124.8594,124.875,364
ZNH14,2013-12-02 21:00,3,124.875,124.8906,124.8281,124.8438,3457
ZNH14,2013-12-02 21:30,3,124.8281,124.8438,124.8125,124.8438,3681
ZNH14,2013-12-02 22:00,3,124.8281,124.8438,124.7969,124.8125,1748
ZNH14,2013-12-02 22:30,3,124.8281,124.8594,124.8281,124.8594,2959
ZNH14,2013-12-02 23:00,3,124.8594,124.8906,124.8438,124.8594,2023
ZNH14,2013-12-02 23:30,3,124.8594,124.875,124.8594,124.875,1003
ZNH14,2013-12-03 00:00,3,124.875,124.8906,124.8594,124.8906,1380
ZNH14,2013-12-03 00:30,3,124.8906,124.9219,124.8594,124.9063,2691
ZNH14,2013-12-03 01:00,3,124.9063,124.9531,124.875,124.9375,8731
ZNH14,2013-12-03 01:30,3,124.9375,124.9844,124.9375,124.9531,7399
ZNH14,2013-12-03 02:00,3,124.9531,124.9688,124.9063,124.9063,9907
ZNH14,2013-12-03 02:30,3,124.9063,124.9375,124.875,124.875,16264
ZNH14,2013-12-03 03:00,3,124.875,124.9219,124.875,124.9063,9900
ZNH14,2013-12-03 03:30,3,124.9063,124.9375,124.875,124.9063,15562
ZNH14,2013-12-03 04:00,3,124.9063,124.9375,124.875,124.8906,8529
ZNH14,2013-12-03 04:30,3,124.8906,124.9063,124.875,124.875,3604
ZNH14,2013-12-03 05:00,3,124.875,124.9219,124.875,124.9063,10310
ZNH14,2013-12-03 05:30,3,124.9219,124.9844,124.9063,124.9844,14787
ZNH14,2013-12-03 06:00,3,124.9688,124.9844,124.9219,124.9688,12818
ZNH14,2013-12-03 06:30,3,124.9688,125.0938,124.9688,125.0469,48923
ZNH14,2013-12-03 07:00,3,125.0625,125.125,125.0313,125.0938,37777
ZNH14,2013-12-03 07:30,3,125.0938,125.1719,125.0781,125.1406,49862
ZNH14,2013-12-03 08:00,3,125.125,125.1719,125.0781,125.125,39717
ZNH14,2013-12-03 08:30,3,125.125,125.1406,125.0469,125.0625,36012
ZNH14,2013-12-03 09:00,3,125.0469,125.0938,125,125.0938,41339
ZNH14,2013-12-03 09:30,3,125.0938,125.125,125.0781,125.0938,22627
ZNH14,2013-12-03 10:00,3,125.0938,125.1719,125.0625,125.1563,49025
ZNH14,2013-12-03 10:30,3,125.1563,125.2188,125.1563,125.2031,40343
ZNH14,2013-12-03 11:00,3,125.1875,125.2188,125.1563,125.2031,29139
ZNH14,2013-12-03 11:30,3,125.2031,125.2031,125.1094,125.1406,26094
ZNH14,2013-12-03 12:00,3,125.125,125.1875,125.1094,125.125,22543
ZNH14,2013-12-03 12:30,3,125.125,125.1719,125.0938,125.125,38711
ZNH14,2013-12-03 13:00,3,125.1094,125.1719,125.0938,125.125,42819
ZNH14,2013-12-03 13:30,3,125.1094,125.1563,125.0781,125.1094,37500
ZNH14,2013-12-03 14:00,3,125.1094,125.125,125.0625,125.0625,20921
ZNH14,2013-12-03 14:30,3,125.0625,125.0781,125.0156,125.0469,25264
ZNH14,2013-12-03 15:00,3,125.0469,125.0781,125.0313,125.0313,18554
ZNH14,2013-12-03 15:30,3,125.0469,125.0625,125.0156,125.0469,12449
ZNH14,2013-12-03 17:00,4,125.0625,125.0938,125.0156,125.0313,2652
ZNH14,2013-12-03 17:30,4,125.0469,125.0469,125.0156,125.0469,1757
ZNH14,2013-12-03 18:00,4,125.0469,125.0469,124.9844,125.0156,4001
ZNH14,2013-12-03 18:30,4,125,125.0313,125,125.0313,3227
ZNH14,2013-12-03 19:00,4,125.0156,125.0625,125.0156,125.0469,1767
ZNH14,2013-12-03 19:30,4,125.0625,125.1094,125.0469,125.0781,5748
ZNH14,2013-12-03 20:00,4,125.0938,125.1094,125.0625,125.0625,2687
ZNH14,2013-12-03 20:30,4,125.0625,125.0625,125.0313,125.0313,1146
ZNH14,2013-12-03 21:00,4,125.0469,125.0781,125.0313,125.0469,1765
ZNH14,2013-12-03 21:30,4,125.0625,125.0938,125.0313,125.0469,4892
ZNH14,2013-12-03 22:00,4,125.0469,125.0625,125.0313,125.0469,1178
ZNH14,2013-12-03 22:30,4,125.0469,125.0469,125.0156,125.0469,682
ZNH14,2013-12-03 23:00,4,125.0313,125.0625,125.0156,125.0469,1189
ZNH14,2013-12-03 23:30,4,125.0469,125.0469,125.0313,125.0469,146
ZNH14,2013-12-04 00:00,4,125.0313,125.0469,125.0156,125.0313,1884
ZNH14,2013-12-04 00:30,4,125.0156,125.0469,125.0156,125.0156,1604
ZNH14,2013-12-04 01:00,4,125.0156,125.0313,125,125.0156,3750
ZNH14,2013-12-04 01:30,4,125.0156,125.0313,125,125,3371
ZNH14,2013-12-04 02:00,4,125.0156,125.0156,124.875,124.9063,27625
ZNH14,2013-12-04 02:30,4,124.9063,125,124.9063,124.9375,12475
ZNH14,2013-12-04 03:00,4,124.9219,124.9531,124.9063,124.9531,5680
ZNH14,2013-12-04 03:30,4,124.9375,124.9688,124.8906,124.9219,12069
ZNH14,2013-12-04 04:00,4,124.9219,124.9219,124.8906,124.9063,10247
ZNH14,2013-12-04 04:30,4,124.9063,124.9375,124.8906,124.9219,6076
ZNH14,2013-12-04 05:00,4,124.9219,124.9375,124.8906,124.8906,2749
ZNH14,2013-12-04 05:30,4,124.8906,124.9063,124.8594,124.8594,20735
ZNH14,2013-12-04 06:00,4,124.8594,124.9063,124.8438,124.875,17430
ZNH14,2013-12-04 06:30,4,124.875,124.8906,124.8125,124.8594,33147
ZNH14,2013-12-04 07:00,4,124.8594,124.875,124.5,124.6094,170358
ZNH14,2013-12-04 07:30,4,124.6094,124.625,124.4688,124.5156,130878
ZNH14,2013-12-04 08:00,4,124.5,124.5313,124.4375,124.5156,90571
ZNH14,2013-12-04 08:30,4,124.5156,124.5938,124.4844,124.5313,83799
ZNH14,2013-12-04 09:00,4,124.5313,124.6875,124.5313,124.6094,134823
ZNH14,2013-12-04 09:30,4,124.6094,124.6719,124.5625,124.5781,70774
ZNH14,2013-12-04 10:00,4,124.5625,124.6094,124.4531,124.5156,95362
ZNH14,2013-12-04 10:30,4,124.5,124.5625,124.4531,124.5,49464
ZNH14,2013-12-04 11:00,4,124.5156,124.6094,124.4844,124.5625,48069
ZNH14,2013-12-04 11:30,4,124.5781,124.6094,124.5469,124.5469,24067
ZNH14,2013-12-04 12:00,4,124.5469,124.6406,124.4844,124.5938,54132
ZNH14,2013-12-04 12:30,4,124.5938,124.6875,124.5625,124.5781,45417
ZNH14,2013-12-04 13:00,4,124.5781,124.5938,124.5156,124.5781,28005
ZNH14,2013-12-04 13:30,4,124.5781,124.625,124.5469,124.6094,28135
ZNH14,2013-12-04 14:00,4,124.625,124.625,124.5781,124.5938,11653
ZNH14,2013-12-04 14:30,4,124.6094,124.6563,124.5938,124.6406,14258
ZNH14,2013-12-04 15:00,4,124.6406,124.6719,124.625,124.6563,7269
ZNH14,2013-12-04 15:30,4,124.6563,124.6563,124.5781,124.5938,13149
ZNH14,2013-12-04 17:00,5,124.6406,124.6563,124.5938,124.6094,2943
ZNH14,2013-12-04 17:30,5,124.6094,124.6406,124.5781,124.6094,3058
ZNH14,2013-12-04 18:00,5,124.6094,124.6563,124.5938,124.6563,2388
ZNH14,2013-12-04 18:30,5,124.6406,124.6719,124.6094,124.6094,4504
ZNH14,2013-12-04 19:00,5,124.625,124.6406,124.5938,124.6406,3737
ZNH14,2013-12-04 19:30,5,124.625,124.6563,124.5938,124.5938,2129
ZNH14,2013-12-04 20:00,5,124.5938,124.5938,124.5469,124.5938,4798
ZNH14,2013-12-04 20:30,5,124.5938,124.625,124.5781,124.5781,1718
ZNH14,2013-12-04 21:00,5,124.5781,124.5938,124.5781,124.5781,934
ZNH14,2013-12-04 21:30,5,124.5781,124.5781,124.5156,124.5313,8305
ZNH14,2013-12-04 22:00,5,124.5313,124.5625,124.5156,124.5469,4965
ZNH14,2013-12-04 22:30,5,124.5469,124.5781,124.5313,124.5469,3808
ZNH14,2013-12-04 23:00,5,124.5625,124.5938,124.5469,124.5781,2678
ZNH14,2013-12-04 23:30,5,124.5781,124.6406,124.5781,124.6406,4124
ZNH14,2013-12-05 00:00,5,124.625,124.6719,124.6094,124.6563,4272
ZNH14,2013-12-05 00:30,5,124.6563,124.6875,124.6563,124.6719,5211
ZNH14,2013-12-05 01:00,5,124.6719,124.7031,124.6563,124.6719,6481
ZNH14,2013-12-05 01:30,5,124.6563,124.6719,124.6406,124.6563,2850
ZNH14,2013-12-05 02:00,5,124.6563,124.7188,124.6563,124.6875,14446
ZNH14,2013-12-05 02:30,5,124.6875,124.6875,124.625,124.6563,11294
ZNH14,2013-12-05 03:00,5,124.6719,124.6719,124.625,124.6406,7907
ZNH14,2013-12-05 03:30,5,124.6563,124.6563,124.5625,124.5781,12130
ZNH14,2013-12-05 04:00,5,124.5938,124.6406,124.5938,124.6406,12718
ZNH14,2013-12-05 04:30,5,124.6406,124.6875,124.6406,124.6563,4603
ZNH14,2013-12-05 05:00,5,124.6563,124.7031,124.6406,124.6875,9392
ZNH14,2013-12-05 05:30,5,124.6875,124.6875,124.625,124.6406,10870
ZNH14,2013-12-05 06:00,5,124.6406,124.6406,124.5625,124.5781,30591
ZNH14,2013-12-05 06:30,5,124.5781,124.6094,124.5313,124.5781,16443
ZNH14,2013-12-05 07:00,5,124.5625,124.5781,124.4688,124.4688,43653
ZNH14,2013-12-05 07:30,5,124.4688,124.4688,124.2188,124.3438,189757
ZNH14,2013-12-05 08:00,5,124.3438,124.4063,124.2813,124.3906,84808
ZNH14,2013-12-05 08:30,5,124.375,124.4844,124.3594,124.4531,99924
ZNH14,2013-12-05 09:00,5,124.4688,124.4844,124.4063,124.4375,65697
ZNH14,2013-12-05 09:30,5,124.4375,124.4375,124.3594,124.375,57705
ZNH14,2013-12-05 10:00,5,124.3594,124.4063,124.3281,124.3906,44627
ZNH14,2013-12-05 10:30,5,124.4063,124.4688,124.375,124.4219,45637
ZNH14,2013-12-05 11:00,5,124.4219,124.4531,124.4063,124.4375,22527
ZNH14,2013-12-05 11:30,5,124.4219,124.4688,124.4219,124.4219,19473
ZNH14,2013-12-05 12:00,5,124.4375,124.5469,124.4219,124.5,37493
ZNH14,2013-12-05 12:30,5,124.5156,124.5156,124.4531,124.4688,24970
ZNH14,2013-12-05 13:00,5,124.4688,124.4844,124.4375,124.4531,20131
ZNH14,2013-12-05 13:30,5,124.4531,124.4688,124.3438,124.375,35881
ZNH14,2013-12-05 14:00,5,124.375,124.3906,124.25,124.2656,45626
ZNH14,2013-12-05 14:30,5,124.2813,124.3438,124.25,124.3438,22320
ZNH14,2013-12-05 15:00,5,124.3438,124.3438,124.2969,124.3125,8289
ZNH14,2013-12-05 15:30,5,124.3125,124.3125,124.2656,124.2656,12277
ZNH14,2013-12-05 17:00,6,124.2656,124.2813,124.2344,124.2656,4673
ZNH14,2013-12-05 17:30,6,124.2656,124.2813,124.2188,124.2656,2351
ZNH14,2013-12-05 18:00,6,124.2813,124.3125,124.2656,124.3125,3331
ZNH14,2013-12-05 18:30,6,124.2969,124.3438,124.2969,124.3438,3778
ZNH14,2013-12-05 19:00,6,124.3438,124.3594,124.2969,124.3125,5632
ZNH14,2013-12-05 19:30,6,124.3125,124.3438,124.2969,124.3125,2443
ZNH14,2013-12-05 20:00,6,124.3125,124.3281,124.2969,124.3125,564
ZNH14,2013-12-05 20:30,6,124.2969,124.3281,124.2969,124.3125,1858
ZNH14,2013-12-05 21:00,6,124.3125,124.3438,124.3125,124.3125,1615
ZNH14,2013-12-05 21:30,6,124.3125,124.3281,124.2969,124.2969,2061
ZNH14,2013-12-05 22:00,6,124.2969,124.3125,124.2813,124.2969,1296
ZNH14,2013-12-05 22:30,6,124.2813,124.3125,124.2656,124.2969,2963
ZNH14,2013-12-05 23:00,6,124.2969,124.3281,124.2813,124.3125,2231
ZNH14,2013-12-05 23:30,6,124.3125,124.3125,124.2656,124.2813,1562
ZNH14,2013-12-06 00:00,6,124.2656,124.3125,124.2656,124.2969,1110
ZNH14,2013-12-06 00:30,6,124.2969,124.3125,124.2969,124.2969,1499
ZNH14,2013-12-06 01:00,6,124.3125,124.3438,124.2813,124.3281,5638
ZNH14,2013-12-06 01:30,6,124.3438,124.375,124.3281,124.3594,7853
ZNH14,2013-12-06 02:00,6,124.375,124.375,124.3281,124.3438,9269
ZNH14,2013-12-06 02:30,6,124.3438,124.4219,124.3438,124.4063,12946
ZNH14,2013-12-06 03:00,6,124.4063,124.4219,124.3438,124.3594,12391
ZNH14,2013-12-06 03:30,6,124.3438,124.4063,124.3438,124.3906,15553
ZNH14,2013-12-06 04:00,6,124.3906,124.4063,124.3594,124.3906,10508
ZNH14,2013-12-06 04:30,6,124.3906,124.3906,124.3594,124.375,5113
ZNH14,2013-12-06 05:00,6,124.375,124.4063,124.3438,124.3906,10061
ZNH14,2013-12-06 05:30,6,124.3906,124.4375,124.3906,124.4063,11584
ZNH14,2013-12-06 06:00,6,124.4063,124.4219,124.3438,124.3906,22918
ZNH14,2013-12-06 06:30,6,124.375,124.4219,124.3594,124.3906,25867
ZNH14,2013-12-06 07:00,6,124.3906,124.5,123.875,124.1563,77214
ZNH14,2013-12-06 07:30,6,124.1563,124.4219,123.75,124.2031,497240
ZNH14,2013-12-06 08:00,6,124.1875,124.4375,124.1875,124.1875,170495
ZNH14,2013-12-06 08:30,6,124.1875,124.3594,124.125,124.3438,117078
ZNH14,2013-12-06 09:00,6,124.3438,124.5781,124.2969,124.5,147690
ZNH14,2013-12-06 09:30,6,124.4844,124.5781,124.4375,124.5,86497
ZNH14,2013-12-06 10:00,6,124.5,124.5625,124.4688,124.5313,48566
ZNH14,2013-12-06 10:30,6,124.5313,124.5469,124.3438,124.375,51033
ZNH14,2013-12-06 11:00,6,124.375,124.4063,124.3438,124.375,42504
ZNH14,2013-12-06 11:30,6,124.3906,124.3906,124.3125,124.3438,23038
ZNH14,2013-12-06 12:00,6,124.3438,124.3438,124.2656,124.3438,28513
ZNH14,2013-12-06 12:30,6,124.3438,124.3438,124.2969,124.3438,12832
ZNH14,2013-12-06 13:00,6,124.3438,124.375,124.2344,124.25,23226
ZNH14,2013-12-06 13:30,6,124.25,124.2969,124.2031,124.2344,20862
ZNH14,2013-12-06 14:00,6,124.2344,124.2969,124.2031,124.2969,24774
ZNH14,2013-12-06 14:30,6,124.2969,124.3906,124.2656,124.375,23712
ZNH14,2013-12-06 15:00,6,124.375,124.4063,124.3438,124.3594,9153
ZNH14,2013-12-06 15:30,6,124.3594,124.375,124.3281,124.3594,5489
ZNH14,2013-12-08 17:00,9,124.2969,124.3125,124.2031,124.25,9584
ZNH14,2013-12-08 17:30,9,124.25,124.2969,124.25,124.2813,3861
ZNH14,2013-12-08 18:00,9,124.2969,124.3281,124.2813,124.3125,3244
ZNH14,2013-12-08 18:30,9,124.3125,124.3438,124.2969,124.3438,2504
ZNH14,2013-12-08 19:00,9,124.3438,124.375,124.3438,124.3594,2733
ZNH14,2013-12-08 19:30,9,124.3594,124.375,124.3281,124.3438,2185
ZNH14,2013-12-08 20:00,9,124.3281,124.375,124.3281,124.3594,1551
ZNH14,2013-12-08 20:30,9,124.3594,124.4063,124.3594,124.3906,2357
ZNH14,2013-12-08 21:00,9,124.375,124.4375,124.375,124.4219,3018
ZNH14,2013-12-08 21:30,9,124.4375,124.4531,124.4219,124.4375,2411
ZNH14,2013-12-08 22:00,9,124.4375,124.4688,124.4063,124.4688,2770
ZNH14,2013-12-08 22:30,9,124.4531,124.4688,124.4219,124.4531,1407
ZNH14,2013-12-08 23:00,9,124.4531,124.4688,124.4375,124.4531,2077
ZNH14,2013-12-08 23:30,9,124.4375,124.4531,124.4375,124.4375,1879
ZNH14,2013-12-09 00:00,9,124.4375,124.4531,124.4375,124.4375,1717
ZNH14,2013-12-09 00:30,9,124.4375,124.4531,124.3906,124.3906,2940
ZNH14,2013-12-09 01:00,9,124.3906,124.4063,124.3594,124.4063,6081
ZNH14,2013-12-09 01:30,9,124.3906,124.4531,124.3906,124.4531,7914
ZNH14,2013-12-09 02:00,9,124.4375,124.4375,124.3906,124.4219,10120
ZNH14,2013-12-09 02:30,9,124.4219,124.4219,124.3438,124.4063,9809
ZNH14,2013-12-09 03:00,9,124.4063,124.4688,124.3906,124.4531,10537
ZNH14,2013-12-09 03:30,9,124.4531,124.4844,124.4531,124.4531,5591
ZNH14,2013-12-09 04:00,9,124.4531,124.4844,124.4531,124.4688,6892
ZNH14,2013-12-09 04:30,9,124.4844,124.5313,124.4844,124.5313,11421
ZNH14,2013-12-09 05:00,9,124.5156,124.5313,124.4844,124.5,8666
ZNH14,2013-12-09 05:30,9,124.5156,124.5156,124.4844,124.5156,6517
ZNH14,2013-12-09 06:00,9,124.5156,124.5156,124.4531,124.4844,12122
ZNH14,2013-12-09 06:30,9,124.4844,124.5156,124.4688,124.5156,13575
ZNH14,2013-12-09 07:00,9,124.5156,124.5313,124.4375,124.5,27430
ZNH14,2013-12-09 07:30,9,124.5,124.5469,124.4844,124.5156,26028
ZNH14,2013-12-09 08:00,9,124.5156,124.5156,124.4375,124.4375,19893
ZNH14,2013-12-09 08:30,9,124.4531,124.5938,124.4375,124.5625,62447
ZNH14,2013-12-09 09:00,9,124.5625,124.5781,124.5156,124.5625,27319
ZNH14,2013-12-09 09:30,9,124.5469,124.5625,124.5,124.5156,42247
ZNH14,2013-12-09 10:00,9,124.5,124.5469,124.4375,124.4531,37828
ZNH14,2013-12-09 10:30,9,124.4531,124.5313,124.4375,124.5156,21234
ZNH14,2013-12-09 11:00,9,124.5156,124.5469,124.4688,124.5313,19817
ZNH14,2013-12-09 11:30,9,124.5156,124.5313,124.4375,124.4688,26845
ZNH14,2013-12-09 12:00,9,124.4844,124.4844,124.4063,124.4531,19831
ZNH14,2013-12-09 12:30,9,124.4375,124.4844,124.375,124.4063,35816
ZNH14,2013-12-09 13:00,9,124.4063,124.4688,124.3438,124.4063,33915
ZNH14,2013-12-09 13:30,9,124.4063,124.4219,124.3438,124.3438,19308
ZNH14,2013-12-09 14:00,9,124.3594,124.3906,124.3281,124.375,21180
ZNH14,2013-12-09 14:30,9,124.375,124.4375,124.3594,124.4219,17829
ZNH14,2013-12-09 15:00,9,124.4219,124.4375,124.3906,124.4063,8354
ZNH14,2013-12-09 15:30,9,124.4063,124.4844,124.4063,124.4531,11351
ZNH14,2013-12-09 17:00,10,124.4531,124.4688,124.4063,124.4063,1732
ZNH14,2013-12-09 17:30,10,124.4063,124.4375,124.4063,124.4375,497
ZNH14,2013-12-09 18:00,10,124.4375,124.4531,124.4219,124.4219,1203
ZNH14,2013-12-09 18:30,10,124.4063,124.4375,124.3906,124.4219,1553
ZNH14,2013-12-09 19:00,10,124.4375,124.4375,124.4063,124.4063,881
ZNH14,2013-12-09 19:30,10,124.4219,124.4375,124.4063,124.4375,858
ZNH14,2013-12-09 20:00,10,124.4219,124.4531,124.4219,124.4531,1976
ZNH14,2013-12-09 20:30,10,124.4531,124.4844,124.4531,124.4844,2797
ZNH14,2013-12-09 21:00,10,124.4688,124.5156,124.4688,124.5,2622
ZNH14,2013-12-09 21:30,10,124.4844,124.5,124.4844,124.5,353
ZNH14,2013-12-09 22:00,10,124.4844,124.5,124.4688,124.4844,2226
ZNH14,2013-12-09 22:30,10,124.4844,124.5156,124.4844,124.5,1778
ZNH14,2013-12-09 23:00,10,124.5156,124.5625,124.5156,124.5313,6083
ZNH14,2013-12-09 23:30,10,124.5313,124.5469,124.5,124.5,4217
ZNH14,2013-12-10 00:00,10,124.5,124.5313,124.5,124.5156,1767
ZNH14,2013-12-10 00:30,10,124.5156,124.5313,124.5,124.5,4360
ZNH14,2013-12-10 01:00,10,124.5,124.5469,124.4844,124.5313,8739
ZNH14,2013-12-10 01:30,10,124.5313,124.5781,124.5156,124.5469,4380
ZNH14,2013-12-10 02:00,10,124.5625,124.6094,124.5469,124.5938,14978
ZNH14,2013-12-10 02:30,10,124.5938,124.6875,124.5781,124.6563,39763
ZNH14,2013-12-10 03:00,10,124.6406,124.6719,124.6094,124.6406,12145
ZNH14,2013-12-10 03:30,10,124.625,124.6406,124.6094,124.6406,8419
ZNH14,2013-12-10 04:00,10,124.625,124.6563,124.6094,124.6563,10810
ZNH14,2013-12-10 04:30,10,124.6563,124.6719,124.6406,124.6406,10280
ZNH14,2013-12-10 05:00,10,124.6563,124.6719,124.6406,124.6563,8709
ZNH14,2013-12-10 05:30,10,124.6563,124.7031,124.6406,124.6406,9363
ZNH14,2013-12-10 06:00,10,124.6406,124.6719,124.6406,124.6563,17206
ZNH14,2013-12-10 06:30,10,124.6719,124.7344,124.6563,124.6563,40678
ZNH14,2013-12-10 07:00,10,124.6719,124.75,124.6563,124.7031,64922
ZNH14,2013-12-10 07:30,10,124.7031,124.75,124.6719,124.7344,40301
ZNH14,2013-12-10 08:00,10,124.7344,124.875,124.7344,124.7969,115957
ZNH14,2013-12-10 08:30,10,124.8125,124.8438,124.7813,124.7969,57555
ZNH14,2013-12-10 09:00,10,124.7969,124.8125,124.7031,124.75,82632
ZNH14,2013-12-10 09:30,10,124.75,124.7656,124.6719,124.7188,43862
ZNH14,2013-12-10 10:00,10,124.7344,124.7344,124.6563,124.7031,34253
ZNH14,2013-12-10 10:30,10,124.7188,124.75,124.6875,124.7344,30007
ZNH14,2013-12-10 11:00,10,124.7344,124.7813,124.7188,124.75,26873
ZNH14,2013-12-10 11:30,10,124.75,124.8125,124.7344,124.7813,17973
ZNH14,2013-12-10 12:00,10,124.7813,124.9375,124.7813,124.8906,73381
ZNH14,2013-12-10 12:30,10,124.8906,124.9063,124.8438,124.8594,33730
ZNH14,2013-12-10 13:00,10,124.875,124.875,124.8125,124.8281,22075
ZNH14,2013-12-10 13:30,10,124.8125,124.8906,124.7969,124.8906,23162
ZNH14,2013-12-10 14:00,10,124.8906,124.9063,124.8594,124.8594,16516
ZNH14,2013-12-10 14:30,10,124.8438,124.8906,124.8281,124.8594,12616
ZNH14,2013-12-10 15:00,10,124.875,124.8906,124.8438,124.8438,12438
ZNH14,2013-12-10 15:30,10,124.8438,124.8594,124.7969,124.8125,14895
ZNH14,2013-12-10 17:00,11,124.75,124.7656,124.7031,124.7031,11147
ZNH14,2013-12-10 17:30,11,124.7031,124.7188,124.6406,124.6875,10120
ZNH14,2013-12-10 18:00,11,124.6875,124.6875,124.6406,124.6875,4327
ZNH14,2013-12-10 18:30,11,124.6719,124.7031,124.6719,124.6875,2048
ZNH14,2013-12-10 19:00,11,124.7031,124.7031,124.6719,124.7031,2738
ZNH14,2013-12-10 19:30,11,124.7031,124.7656,124.6875,124.75,4184
ZNH14,2013-12-10 20:00,11,124.75,124.7656,124.7344,124.7656,2697
ZNH14,2013-12-10 20:30,11,124.7656,124.7656,124.75,124.7656,1735
ZNH14,2013-12-10 21:00,11,124.75,124.7656,124.7344,124.7344,1942
ZNH14,2013-12-10 21:30,11,124.75,124.8125,124.75,124.7969,4536
ZNH14,2013-12-10 22:00,11,124.7969,124.8281,124.7813,124.7969,2262
ZNH14,2013-12-10 22:30,11,124.7969,124.8125,124.7656,124.7813,1956
ZNH14,2013-12-10 23:00,11,124.7813,124.7813,124.75,124.75,2789
ZNH14,2013-12-10 23:30,11,124.75,124.7969,124.7344,124.75,1846
ZNH14,2013-12-11 00:00,11,124.7656,124.7656,124.7344,124.75,1334
ZNH14,2013-12-11 00:30,11,124.75,124.7656,124.7344,124.75,2726
ZNH14,2013-12-11 01:00,11,124.75,124.8125,124.7344,124.7969,5588
ZNH14,2013-12-11 01:30,11,124.8125,124.8281,124.7813,124.7969,5675
ZNH14,2013-12-11 02:00,11,124.7969,124.8281,124.7656,124.7656,6339
ZNH14,2013-12-11 02:30,11,124.7656,124.7969,124.75,124.7656,4972
ZNH14,2013-12-11 03:00,11,124.7656,124.7969,124.7344,124.75,7982
ZNH14,2013-12-11 03:30,11,124.75,124.7969,124.7344,124.7813,5245
ZNH14,2013-12-11 04:00,11,124.7813,124.8125,124.7656,124.7969,6890
ZNH14,2013-12-11 04:30,11,124.7813,124.8125,124.7813,124.7969,4845
ZNH14,2013-12-11 05:00,11,124.7969,124.8281,124.7813,124.7969,4369
ZNH14,2013-12-11 05:30,11,124.8125,124.8281,124.75,124.7656,8054
ZNH14,2013-12-11 06:00,11,124.7656,124.7656,124.6719,124.6719,11883
ZNH14,2013-12-11 06:30,11,124.6875,124.7188,124.6563,124.7031,15388
ZNH14,2013-12-11 07:00,11,124.6875,124.7344,124.6563,124.6719,39811
ZNH14,2013-12-11 07:30,11,124.6875,124.7344,124.6563,124.7344,28279
ZNH14,2013-12-11 08:00,11,124.7188,124.75,124.6875,124.7031,35183
ZNH14,2013-12-11 08:30,11,124.7031,124.7188,124.6094,124.6094,49919
ZNH14,2013-12-11 09:00,11,124.625,124.6563,124.5469,124.625,64417
ZNH14,2013-12-11 09:30,11,124.6094,124.6719,124.5781,124.6563,46414
ZNH14,2013-12-11 10:00,11,124.6563,124.7188,124.6094,124.7188,41174
ZNH14,2013-12-11 10:30,11,124.7188,124.8281,124.6875,124.7813,77332
ZNH14,2013-12-11 11:00,11,124.7813,124.7813,124.7344,124.75,29143
ZNH14,2013-12-11 11:30,11,124.75,124.8125,124.7188,124.7813,32191
ZNH14,2013-12-11 12:00,11,124.7656,124.7813,124.6406,124.6563,63536
ZNH14,2013-12-11 12:30,11,124.6563,124.6875,124.5938,124.6094,30503
ZNH14,2013-12-11 13:00,11,124.6094,124.6094,124.5313,124.5625,44295
ZNH14,2013-12-11 13:30,11,124.5625,124.5938,124.4844,124.5156,37815
ZNH14,2013-12-11 14:00,11,124.5313,124.5938,124.5156,124.5469,25122
ZNH14,2013-12-11 14:30,11,124.5469,124.5781,124.5156,124.5313,23076
ZNH14,2013-12-11 15:00,11,124.5313,124.5313,124.4531,124.4844,15135
ZNH14,2013-12-11 15:30,11,124.4688,124.4844,124.375,124.4375,23991
ZNH14,2013-12-11 17:00,12,124.4063,124.4375,124.4063,124.4219,1888
ZNH14,2013-12-11 17:30,12,124.4219,124.4219,124.3906,124.4063,1236
ZNH14,2013-12-11 18:00,12,124.4063,124.4375,124.3906,124.4219,3872
ZNH14,2013-12-11 18:30,12,124.4219,124.4375,124.4063,124.4219,4072
ZNH14,2013-12-11 19:00,12,124.4219,124.4688,124.4219,124.4531,2299
ZNH14,2013-12-11 19:30,12,124.4531,124.4531,124.4063,124.4219,2317
ZNH14,2013-12-11 20:00,12,124.4219,124.4375,124.4063,124.4375,1750
ZNH14,2013-12-11 20:30,12,124.4375,124.4688,124.4219,124.4688,1968
ZNH14,2013-12-11 21:00,12,124.4688,124.5,124.4688,124.4844,4094
ZNH14,2013-12-11 21:30,12,124.4688,124.4688,124.4375,124.4688,2371
ZNH14,2013-12-11 22:00,12,124.4531,124.4688,124.4375,124.4375,1533
ZNH14,2013-12-11 22:30,12,124.4531,124.4531,124.4063,124.4063,1658
ZNH14,2013-12-11 23:00,12,124.4063,124.4063,124.375,124.3906,4345
ZNH14,2013-12-11 23:30,12,124.375,124.3906,124.375,124.3906,1678
ZNH14,2013-12-12 00:00,12,124.3906,124.4219,124.3906,124.4063,1961
ZNH14,2013-12-12 00:30,12,124.4063,124.4219,124.4063,124.4219,1882
ZNH14,2013-12-12 01:00,12,124.4063,124.4375,124.4063,124.4219,3823
ZNH14,2013-12-12 01:30,12,124.4219,124.4375,124.3906,124.4375,6416
ZNH14,2013-12-12 02:00,12,124.4375,124.5,124.4219,124.4688,14992
ZNH14,2013-12-12 02:30,12,124.4688,124.5,124.4688,124.4844,6928
ZNH14,2013-12-12 03:00,12,124.4844,124.5313,124.4688,124.5313,8706
ZNH14,2013-12-12 03:30,12,124.5313,124.5469,124.4844,124.5156,8753
ZNH14,2013-12-12 04:00,12,124.5156,124.5313,124.4844,124.5,5500
ZNH14,2013-12-12 04:30,12,124.5,124.5,124.4688,124.4844,7399
ZNH14,2013-12-12 05:00,12,124.4844,124.5469,124.4844,124.5,4987
ZNH14,2013-12-12 05:30,12,124.5,124.5313,124.4844,124.5156,6032
ZNH14,2013-12-12 06:00,12,124.5156,124.5313,124.4844,124.5,5495
ZNH14,2013-12-12 06:30,12,124.4844,124.5,124.4063,124.4063,27635
ZNH14,2013-12-12 07:00,12,124.4063,124.4531,124.3438,124.4063,61272
ZNH14,2013-12-12 07:30,12,124.3906,124.5,124.2188,124.3125,155004
ZNH14,2013-12-12 08:00,12,124.3125,124.375,124.2656,124.2656,61041
ZNH14,2013-12-12 08:30,12,124.2656,124.3594,124.2344,124.2969,61046
ZNH14,2013-12-12 09:00,12,124.2813,124.2969,124.125,124.125,84353
ZNH14,2013-12-12 09:30,12,124.125,124.2031,124.125,124.1563,58400
ZNH14,2013-12-12 10:00,12,124.1719,124.2031,124.1094,124.1563,69803
ZNH14,2013-12-12 10:30,12,124.1719,124.1875,124.1406,124.1563,24686
ZNH14,2013-12-12 11:00,12,124.1719,124.2344,124.1406,124.2188,30440
ZNH14,2013-12-12 11:30,12,124.2344,124.25,124.2031,124.2344,34015
ZNH14,2013-12-12 12:00,12,124.25,124.3438,124.1563,124.3125,72270
ZNH14,2013-12-12 12:30,12,124.3125,124.3438,124.2656,124.3281,32508
ZNH14,2013-12-12 13:00,12,124.3125,124.3594,124.2969,124.3125,28074
ZNH14,2013-12-12 13:30,12,124.3125,124.3125,124.2188,124.2344,29681
ZNH14,2013-12-12 14:00,12,124.25,124.2656,124.1563,124.1875,20311
ZNH14,2013-12-12 14:30,12,124.1875,124.2188,124.1719,124.2031,13872
ZNH14,2013-12-12 15:00,12,124.2031,124.2188,124.1719,124.2031,6935
ZNH14,2013-12-12 15:30,12,124.2031,124.2188,124.1875,124.2031,6605
ZNH14,2013-12-12 17:00,13,124.2344,124.2344,124.2031,124.2188,1454
ZNH14,2013-12-12 17:30,13,124.2031,124.25,124.2031,124.2344,1911
ZNH14,2013-12-12 18:00,13,124.2344,124.2969,124.2344,124.2656,4924
ZNH14,2013-12-12 18:30,13,124.2656,124.2969,124.2656,124.2969,3357
ZNH14,2013-12-12 19:00,13,124.2813,124.2969,124.2656,124.2813,1676
ZNH14,2013-12-12 19:30,13,124.2813,124.3125,124.2813,124.2969,1151
ZNH14,2013-12-12 20:00,13,124.2969,124.2969,124.2656,124.2813,701
ZNH14,2013-12-12 20:30,13,124.2969,124.2969,124.25,124.25,2053
ZNH14,2013-12-12 21:00,13,124.2656,124.2656,124.2188,124.2344,1506
ZNH14,2013-12-12 21:30,13,124.2344,124.2656,124.2188,124.2344,1944
ZNH14,2013-12-12 22:00,13,124.2344,124.25,124.1875,124.2188,3084
ZNH14,2013-12-12 22:30,13,124.2031,124.2188,124.1875,124.2031,1446
ZNH14,2013-12-12 23:00,13,124.2031,124.2188,124.1875,124.2031,1612
ZNH14,2013-12-12 23:30,13,124.2031,124.2656,124.2031,124.2344,2427
ZNH14,2013-12-13 00:00,13,124.2344,124.2656,124.2031,124.2188,2717
ZNH14,2013-12-13 00:30,13,124.2188,124.2188,124.1875,124.1875,2179
ZNH14,2013-12-13 01:00,13,124.2031,124.25,124.1875,124.2188,4023
ZNH14,2013-12-13 01:30,13,124.2031,124.25,124.2031,124.2188,1834
ZNH14,2013-12-13 02:00,13,124.2344,124.2344,124.1406,124.1563,9067
ZNH14,2013-12-13 02:30,13,124.1563,124.1719,124.125,124.1406,8929
ZNH14,2013-12-13 03:00,13,124.1563,124.1875,124.1563,124.1875,4347
ZNH14,2013-12-13 03:30,13,124.1719,124.1875,124.1406,124.1719,6683
ZNH14,2013-12-13 04:00,13,124.1719,124.2188,124.1719,124.2031,5866
ZNH14,2013-12-13 04:30,13,124.2188,124.2188,124.1875,124.1875,3526
ZNH14,2013-12-13 05:00,13,124.2031,124.2031,124.125,124.1563,9147
ZNH14,2013-12-13 05:30,13,124.1563,124.1875,124.1406,124.1563,6533
ZNH14,2013-12-13 06:00,13,124.1719,124.2188,124.125,124.2188,12503
ZNH14,2013-12-13 06:30,13,124.2188,124.2656,124.1719,124.25,16464
ZNH14,2013-12-13 07:00,13,124.25,124.2969,124.2188,124.2656,27397
ZNH14,2013-12-13 07:30,13,124.2813,124.4063,124.2656,124.375,65759
ZNH14,2013-12-13 08:00,13,124.375,124.3906,124.2656,124.2969,45330
ZNH14,2013-12-13 08:30,13,124.2813,124.2969,124.1719,124.2031,54352
ZNH14,2013-12-13 09:00,13,124.2031,124.2969,124.1719,124.2656,32728
ZNH14,2013-12-13 09:30,13,124.25,124.2813,124.2031,124.25,39812
ZNH14,2013-12-13 10:00,13,124.25,124.2656,124.1875,124.2344,44618
ZNH14,2013-12-13 10:30,13,124.2344,124.3594,124.2344,124.2656,53040
ZNH14,2013-12-13 11:00,13,124.2813,124.3125,124.25,124.2656,16045
ZNH14,2013-12-13 11:30,13,124.2656,124.2656,124.2188,124.25,12101
ZNH14,2013-12-13 12:00,13,124.25,124.3125,124.2344,124.2969,15197
ZNH14,2013-12-13 12:30,13,124.3125,124.3125,124.25,124.2813,13294
ZNH14,2013-12-13 13:00,13,124.2969,124.3125,124.25,124.2813,11685
ZNH14,2013-12-13 13:30,13,124.2813,124.3125,124.25,124.2656,17230
ZNH14,2013-12-13 14:00,13,124.2656,124.2813,124.2188,124.2188,13270
ZNH14,2013-12-13 14:30,13,124.2188,124.2813,124.2188,124.25,8453
ZNH14,2013-12-13 15:00,13,124.2656,124.2969,124.25,124.2813,5771
ZNH14,2013-12-13 15:30,13,124.2813,124.2969,124.2656,124.2656,2190
ZNH14,2013-12-15 17:00,16,124.2969,124.2969,124.2344,124.2344,1595
ZNH14,2013-12-15 17:30,16,124.25,124.2656,124.2344,124.25,1013
ZNH14,2013-12-15 18:00,16,124.2656,124.3125,124.25,124.2969,1315
ZNH14,2013-12-15 18:30,16,124.3125,124.3281,124.2969,124.3125,1339
ZNH14,2013-12-15 19:00,16,124.3125,124.3281,124.2969,124.3125,1480
ZNH14,2013-12-15 19:30,16,124.3125,124.3594,124.3125,124.3594,2045
ZNH14,2013-12-15 20:00,16,124.3594,124.375,124.3438,124.3594,3050
ZNH14,2013-12-15 20:30,16,124.3594,124.3906,124.3438,124.375,2621
ZNH14,2013-12-15 21:00,16,124.375,124.4531,124.375,124.4219,9387
ZNH14,2013-12-15 21:30,16,124.4219,124.4844,124.4219,124.4531,4617
ZNH14,2013-12-15 22:00,16,124.4688,124.5,124.4531,124.5,2894
ZNH14,2013-12-15 22:30,16,124.5,124.5,124.4375,124.4375,2319
ZNH14,2013-12-15 23:00,16,124.4531,124.4844,124.4375,124.4531,1831
ZNH14,2013-12-15 23:30,16,124.4531,124.4688,124.4375,124.4531,828
ZNH14,2013-12-16 00:00,16,124.4531,124.4844,124.4375,124.4688,2750
ZNH14,2013-12-16 00:30,16,124.4531,124.4688,124.4219,124.4219,2720
ZNH14,2013-12-16 01:00,16,124.4219,124.4688,124.4219,124.4375,4530
ZNH14,2013-12-16 01:30,16,124.4375,124.4844,124.4219,124.4531,4828
ZNH14,2013-12-16 02:00,16,124.4531,124.4844,124.4375,124.4688,10399
ZNH14,2013-12-16 02:30,16,124.4688,124.4844,124.375,124.375,10116
ZNH14,2013-12-16 03:00,16,124.375,124.4063,124.3438,124.3906,8835
ZNH14,2013-12-16 03:30,16,124.3906,124.4531,124.375,124.4063,10909
ZNH14,2013-12-16 04:00,16,124.4063,124.4063,124.3906,124.4063,4095
ZNH14,2013-12-16 04:30,16,124.4063,124.4531,124.3906,124.4063,4622
ZNH14,2013-12-16 05:00,16,124.4219,124.4375,124.3906,124.4219,3515
ZNH14,2013-12-16 05:30,16,124.4219,124.4531,124.375,124.4063,6721
ZNH14,2013-12-16 06:00,16,124.4063,124.4219,124.3438,124.3594,6927
ZNH14,2013-12-16 06:30,16,124.3594,124.4375,124.3594,124.4219,13423
ZNH14,2013-12-16 07:00,16,124.4219,124.4688,124.3594,124.375,22251
ZNH14,2013-12-16 07:30,16,124.3906,124.4531,124.3125,124.3438,39629
ZNH14,2013-12-16 08:00,16,124.3438,124.5,124.3281,124.4531,60417
ZNH14,2013-12-16 08:30,16,124.4688,124.5,124.4219,124.4375,29891
ZNH14,2013-12-16 09:00,16,124.4219,124.4688,124.4063,124.4375,34629
ZNH14,2013-12-16 09:30,16,124.4375,124.4531,124.3594,124.375,25556
ZNH14,2013-12-16 10:00,16,124.3906,124.4375,124.3594,124.4219,23202
ZNH14,2013-12-16 10:30,16,124.4375,124.4531,124.2969,124.3125,34880
ZNH14,2013-12-16 11:00,16,124.3125,124.3438,124.2969,124.3125,14135
ZNH14,2013-12-16 11:30,16,124.3125,124.3125,124.1875,124.2188,53334
ZNH14,2013-12-16 12:00,16,124.2188,124.2344,124.1563,124.1875,21716
ZNH14,2013-12-16 12:30,16,124.1719,124.2188,124.1406,124.1875,22716
ZNH14,2013-12-16 13:00,16,124.2031,124.25,124.1719,124.2031,22751
ZNH14,2013-12-16 13:30,16,124.2188,124.2344,124.1875,124.2344,13085
ZNH14,2013-12-16 14:00,16,124.2188,124.2813,124.1875,124.2031,27989
ZNH14,2013-12-16 14:30,16,124.2188,124.2656,124.1875,124.2344,21675
ZNH14,2013-12-16 15:00,16,124.2344,124.2344,124.2031,124.2031,5814
ZNH14,2013-12-16 15:30,16,124.2031,124.2031,124.1719,124.2031,6933
ZNH14,2013-12-16 17:00,17,124.2031,124.25,124.1719,124.25,1864
ZNH14,2013-12-16 17:30,17,124.25,124.2656,124.2344,124.25,1585
ZNH14,2013-12-16 18:00,17,124.2656,124.2969,124.25,124.2813,2206
ZNH14,2013-12-16 18:30,17,124.2656,124.2813,124.25,124.25,2405
ZNH14,2013-12-16 19:00,17,124.25,124.2656,124.2344,124.25,1204
ZNH14,2013-12-16 19:30,17,124.25,124.2813,124.25,124.2656,1700
ZNH14,2013-12-16 20:00,17,124.2813,124.3125,124.2656,124.2969,2061
ZNH14,2013-12-16 20:30,17,124.2969,124.2969,124.2813,124.2969,1179
ZNH14,2013-12-16 21:00,17,124.2969,124.3125,124.2969,124.2969,1074
ZNH14,2013-12-16 21:30,17,124.3125,124.3125,124.2969,124.3125,525
ZNH14,2013-12-16 22:00,17,124.3125,124.3438,124.2969,124.3281,3190
ZNH14,2013-12-16 22:30,17,124.3281,124.3438,124.3125,124.3281,1322
ZNH14,2013-12-16 23:00,17,124.3281,124.3281,124.3125,124.3281,1408
ZNH14,2013-12-16 23:30,17,124.3281,124.3594,124.3125,124.3281,2435
ZNH14,2013-12-17 00:00,17,124.3438,124.3438,124.3281,124.3438,1816
ZNH14,2013-12-17 00:30,17,124.3438,124.3438,124.3125,124.3125,2486
ZNH14,2013-12-17 01:00,17,124.3281,124.3594,124.3125,124.3438,4107
ZNH14,2013-12-17 01:30,17,124.3438,124.3594,124.2969,124.3125,3372
ZNH14,2013-12-17 02:00,17,124.2969,124.3281,124.2813,124.3281,6676
ZNH14,2013-12-17 02:30,17,124.3281,124.3438,124.2813,124.3125,4824
ZNH14,2013-12-17 03:00,17,124.3125,124.3125,124.2813,124.2969,3201
ZNH14,2013-12-17 03:30,17,124.2969,124.3594,124.2969,124.3438,7738
ZNH14,2013-12-17 04:00,17,124.3281,124.3438,124.2969,124.3125,5342
ZNH14,2013-12-17 04:30,17,124.3125,124.3281,124.2969,124.3281,2581
ZNH14,2013-12-17 05:00,17,124.3281,124.3438,124.2969,124.3438,4120
ZNH14,2013-12-17 05:30,17,124.3438,124.3906,124.3281,124.3594,7401
ZNH14,2013-12-17 06:00,17,124.375,124.4219,124.3438,124.3906,13015
ZNH14,2013-12-17 06:30,17,124.3906,124.4063,124.3438,124.3594,15261
ZNH14,2013-12-17 07:00,17,124.3594,124.3594,124.2344,124.25,33116
ZNH14,2013-12-17 07:30,17,124.25,124.3906,124.2188,124.3125,58490
ZNH14,2013-12-17 08:00,17,124.3281,124.3594,124.2813,124.3125,32952
ZNH14,2013-12-17 08:30,17,124.3281,124.4063,124.3125,124.375,37572
ZNH14,2013-12-17 09:00,17,124.375,124.3906,124.3281,124.3438,27391
ZNH14,2013-12-17 09:30,17,124.3281,124.375,124.3281,124.3438,26140
ZNH14,2013-12-17 10:00,17,124.3438,124.5469,124.3438,124.4844,62610
ZNH14,2013-12-17 10:30,17,124.5,124.5313,124.4531,124.4531,39605
ZNH14,2013-12-17 11:00,17,124.4688,124.4844,124.4219,124.4531,16840
ZNH14,2013-12-17 11:30,17,124.4375,124.5,124.4375,124.5,8655
ZNH14,2013-12-17 12:00,17,124.4844,124.5781,124.4688,124.5625,34314
ZNH14,2013-12-17 12:30,17,124.5625,124.6094,124.5469,124.5781,24819
ZNH14,2013-12-17 13:00,17,124.5938,124.5938,124.5156,124.5313,21441
ZNH14,2013-12-17 13:30,17,124.5313,124.5938,124.5313,124.5313,33230
ZNH14,2013-12-17 14:00,17,124.5313,124.5781,124.5156,124.5469,28226
ZNH14,2013-12-17 14:30,17,124.5313,124.5781,124.5313,124.5625,19445
ZNH14,2013-12-17 15:00,17,124.5625,124.5938,124.5313,124.5469,12026
ZNH14,2013-12-17 15:30,17,124.5469,124.5938,124.5469,124.5781,4175
ZNH14,2013-12-17 17:00,18,124.5469,124.6094,124.5313,124.5781,2607
ZNH14,2013-12-17 17:30,18,124.5625,124.5781,124.5156,124.5625,1890
ZNH14,2013-12-17 18:00,18,124.5469,124.5781,124.5156,124.5156,3007
ZNH14,2013-12-17 18:30,18,124.5313,124.5469,124.5,124.5156,3180
ZNH14,2013-12-17 19:00,18,124.5156,124.5313,124.5156,124.5313,714
ZNH14,2013-12-17 19:30,18,124.5313,124.5469,124.5156,124.5469,1279
ZNH14,2013-12-17 20:00,18,124.5469,124.5469,124.5313,124.5313,1240
ZNH14,2013-12-17 20:30,18,124.5313,124.5313,124.5,124.5156,945
ZNH14,2013-12-17 21:00,18,124.5156,124.5313,124.5156,124.5156,349
ZNH14,2013-12-17 21:30,18,124.5156,124.5313,124.5,124.5,5509
ZNH14,2013-12-17 22:00,18,124.4844,124.5156,124.4844,124.5156,611
ZNH14,2013-12-17 22:30,18,124.5,124.5156,124.5,124.5156,244
ZNH14,2013-12-17 23:00,18,124.5156,124.5156,124.4844,124.5,539
ZNH14,2013-12-17 23:30,18,124.5,124.5156,124.5,124.5156,593
ZNH14,2013-12-18 00:00,18,124.5156,124.5469,124.5,124.5313,1337
ZNH14,2013-12-18 00:30,18,124.5469,124.5469,124.5313,124.5313,1571
ZNH14,2013-12-18 01:00,18,124.5313,124.5313,124.5,124.5,1983
ZNH14,2013-12-18 01:30,18,124.5,124.5625,124.5,124.5469,3007
ZNH14,2013-12-18 02:00,18,124.5469,124.5625,124.5313,124.5469,5408
ZNH14,2013-12-18 02:30,18,124.5313,124.5469,124.5156,124.5469,6377
ZNH14,2013-12-18 03:00,18,124.5313,124.5938,124.5156,124.5781,7332
ZNH14,2013-12-18 03:30,18,124.5781,124.5781,124.4844,124.5,8643
ZNH14,2013-12-18 04:00,18,124.5,124.5156,124.4844,124.5,8461
ZNH14,2013-12-18 04:30,18,124.5,124.5313,124.5,124.5156,7066
ZNH14,2013-12-18 05:00,18,124.5156,124.5313,124.4844,124.5156,5772
ZNH14,2013-12-18 05:30,18,124.5156,124.5469,124.5156,124.5313,8332
ZNH14,2013-12-18 06:00,18,124.5156,124.5313,124.4844,124.4844,9002
ZNH14,2013-12-18 06:30,18,124.5,124.5,124.4219,124.4531,13492
ZNH14,2013-12-18 07:00,18,124.4531,124.4531,124.3438,124.3594,49309
ZNH14,2013-12-18 07:30,18,124.3594,124.3594,124.25,124.2813,71475
ZNH14,2013-12-18 08:00,18,124.2969,124.3438,124.2813,124.2969,15357
ZNH14,2013-12-18 08:30,18,124.2969,124.2969,124.2031,124.25,42403
ZNH14,2013-12-18 09:00,18,124.2656,124.2813,124.2188,124.2344,25879
ZNH14,2013-12-18 09:30,18,124.2344,124.2656,124.1875,124.2188,38214
ZNH14,2013-12-18 10:00,18,124.2188,124.2344,124.1719,124.2031,41223
ZNH14,2013-12-18 10:30,18,124.1875,124.2031,124,124.1094,120966
ZNH14,2013-12-18 11:00,18,124.0938,124.1719,124.0625,124.1563,35083
ZNH14,2013-12-18 11:30,18,124.1563,124.2031,124.1406,124.1875,17714
ZNH14,2013-12-18 12:00,18,124.1875,124.25,124.1719,124.2031,21192
ZNH14,2013-12-18 12:30,18,124.2031,124.5,124.1719,124.4219,40852
ZNH14,2013-12-18 13:00,18,124.4844,124.625,123.7813,124.5469,282514
ZNH14,2013-12-18 13:30,18,124.5469,124.75,124.2344,124.2813,187065
ZNH14,2013-12-18 14:00,18,124.2813,124.4531,124.2344,124.25,65235
ZNH14,2013-12-18 14:30,18,124.25,124.3125,124.1406,124.1719,48230
ZNH14,2013-12-18 15:00,18,124.1875,124.2344,124.1563,124.2188,12446
ZNH14,2013-12-18 15:30,18,124.2188,124.2344,124.1094,124.1094,9337
ZNH14,2013-12-18 17:00,19,124.1406,124.1875,124.0781,124.1563,3961
ZNH14,2013-12-18 17:30,19,124.1563,124.2031,124.1406,124.2031,1694
ZNH14,2013-12-18 18:00,19,124.2031,124.25,124.1719,124.2188,5823
ZNH14,2013-12-18 18:30,19,124.2031,124.2188,124.1094,124.1563,3900
ZNH14,2013-12-18 19:00,19,124.1563,124.1719,124.1094,124.125,1322
ZNH14,2013-12-18 19:30,19,124.1094,124.1563,124.0938,124.0938,3611
ZNH14,2013-12-18 20:00,19,124.0938,124.0938,124.0469,124.0781,3296
ZNH14,2013-12-18 20:30,19,124.0781,124.1094,124.0625,124.0938,1671
ZNH14,2013-12-18 21:00,19,124.1094,124.1094,124.0781,124.0781,1111
ZNH14,2013-12-18 21:30,19,124.0781,124.1094,124.0625,124.0938,2366
ZNH14,2013-12-18 22:00,19,124.0938,124.0938,124.0469,124.0625,3035
ZNH14,2013-12-18 22:30,19,124.0625,124.0938,124.0625,124.0781,992
ZNH14,2013-12-18 23:00,19,124.0781,124.125,124.0625,124.1094,2360
ZNH14,2013-12-18 23:30,19,124.1094,124.1094,124.0938,124.1094,713
ZNH14,2013-12-19 00:00,19,124.1094,124.1875,124.1094,124.1719,4839
ZNH14,2013-12-19 00:30,19,124.1719,124.2031,124.1563,124.2031,5754
ZNH14,2013-12-19 01:00,19,124.1875,124.2031,124.0938,124.1406,4958
ZNH14,2013-12-19 01:30,19,124.1406,124.1563,124.1094,124.1406,6611
ZNH14,2013-12-19 02:00,19,124.1406,124.2344,124.125,124.1719,14152
ZNH14,2013-12-19 02:30,19,124.1719,124.2344,124.1563,124.2188,11279
ZNH14,2013-12-19 03:00,19,124.2188,124.2188,124.1719,124.1875,7255
ZNH14,2013-12-19 03:30,19,124.1875,124.1875,124.125,124.1406,11569
ZNH14,2013-12-19 04:00,19,124.1563,124.1719,124.1406,124.1719,5794
ZNH14,2013-12-19 04:30,19,124.1563,124.1875,124.0781,124.0938,7565
ZNH14,2013-12-19 05:00,19,124.0938,124.125,124.0156,124.0469,19817
ZNH14,2013-12-19 05:30,19,124.0469,124.0625,123.9531,123.9688,24506
ZNH14,2013-12-19 06:00,19,123.9688,123.9844,123.8125,123.875,35247
ZNH14,2013-12-19 06:30,19,123.875,123.8906,123.6875,123.7813,67876
ZNH14,2013-12-19 07:00,19,123.7813,123.8281,123.7344,123.8125,48681
ZNH14,2013-12-19 07:30,19,123.8125,123.875,123.4219,123.4531,146974
ZNH14,2013-12-19 08:00,19,123.4531,123.6406,123.4375,123.625,112255
ZNH14,2013-12-19 08:30,19,123.625,123.6563,123.5156,123.5625,56943
ZNH14,2013-12-19 09:00,19,123.5781,123.6875,123.5781,123.6406,68031
ZNH14,2013-12-19 09:30,19,123.6406,123.7656,123.6406,123.6406,51387
ZNH14,2013-12-19 10:00,19,123.6563,123.6719,123.4688,123.5469,67380
ZNH14,2013-12-19 10:30,19,123.5625,123.6719,123.4844,123.625,49569
ZNH14,2013-12-19 11:00,19,123.625,123.6719,123.5625,123.625,33692
ZNH14,2013-12-19 11:30,19,123.6094,123.6406,123.5625,123.625,42542
ZNH14,2013-12-19 12:00,19,123.625,123.6875,123.4688,123.6563,90411
ZNH14,2013-12-19 12:30,19,123.6563,123.6719,123.5313,123.5469,34938
ZNH14,2013-12-19 13:00,19,123.5469,123.6719,123.5156,123.6719,36803
ZNH14,2013-12-19 13:30,19,123.6719,123.7344,123.6406,123.6719,51249
ZNH14,2013-12-19 14:00,19,123.6563,123.7188,123.625,123.6406,23978
ZNH14,2013-12-19 14:30,19,123.6406,123.7031,123.625,123.6719,12923
ZNH14,2013-12-19 15:00,19,123.6719,123.6875,123.6406,123.6406,8530
ZNH14,2013-12-19 15:30,19,123.6406,123.6719,123.625,123.6563,7147
ZNH14,2013-12-19 17:00,20,123.6719,123.6719,123.5781,123.5938,1185
ZNH14,2013-12-19 17:30,20,123.5938,123.5938,123.5469,123.5938,1806
ZNH14,2013-12-19 18:00,20,123.5938,123.6094,123.5781,123.5938,2427
ZNH14,2013-12-19 18:30,20,123.6094,123.7031,123.5938,123.6563,5645
ZNH14,2013-12-19 19:00,20,123.6719,123.7031,123.6406,123.6406,2704
ZNH14,2013-12-19 19:30,20,123.6406,123.6875,123.6406,123.6875,1437
ZNH14,2013-12-19 20:00,20,123.6719,123.7188,123.6719,123.7031,2578
ZNH14,2013-12-19 20:30,20,123.7031,123.75,123.7031,123.75,3100
ZNH14,2013-12-19 21:00,20,123.75,123.7656,123.6875,123.6875,3231
ZNH14,2013-12-19 21:30,20,123.7031,123.75,123.6875,123.75,1654
ZNH14,2013-12-19 22:00,20,123.75,123.75,123.7031,123.7188,1481
ZNH14,2013-12-19 22:30,20,123.7031,123.7031,123.6719,123.6719,1628
ZNH14,2013-12-19 23:00,20,123.6875,123.7031,123.6719,123.6875,2047
ZNH14,2013-12-19 23:30,20,123.6719,123.7031,123.6719,123.7031,995
ZNH14,2013-12-20 00:00,20,123.7031,123.7031,123.6719,123.6719,2966
ZNH14,2013-12-20 00:30,20,123.6719,123.6875,123.6563,123.6563,3323
ZNH14,2013-12-20 01:00,20,123.6563,123.6563,123.6094,123.625,2110
ZNH14,2013-12-20 01:30,20,123.625,123.6563,123.5625,123.5938,5568
ZNH14,2013-12-20 02:00,20,123.5938,123.6406,123.5938,123.625,5878
ZNH14,2013-12-20 02:30,20,123.6094,123.625,123.5938,123.625,5005
ZNH14,2013-12-20 03:00,20,123.625,123.6719,123.5781,123.5781,5246
ZNH14,2013-12-20 03:30,20,123.5781,123.6563,123.5625,123.5938,5160
ZNH14,2013-12-20 04:00,20,123.5781,123.625,123.5781,123.625,4332
ZNH14,2013-12-20 04:30,20,123.6094,123.6406,123.5781,123.5781,3011
ZNH14,2013-12-20 05:00,20,123.5781,123.5938,123.5469,123.5625,4350
ZNH14,2013-12-20 05:30,20,123.5625,123.5625,123.3906,123.4531,24732
ZNH14,2013-12-20 06:00,20,123.4531,123.4688,123.2656,123.3281,35984
ZNH14,2013-12-20 06:30,20,123.3125,123.4688,123.2813,123.4688,41904
ZNH14,2013-12-20 07:00,20,123.4688,123.5156,123.3594,123.4531,48519
ZNH14,2013-12-20 07:30,20,123.4531,123.4531,123.2813,123.3906,75627
ZNH14,2013-12-20 08:00,20,123.3906,123.75,123.375,123.6875,104618
ZNH14,2013-12-20 08:30,20,123.7031,123.7188,123.6094,123.7188,46852
ZNH14,2013-12-20 09:00,20,123.7031,123.8125,123.625,123.7031,62334
ZNH14,2013-12-20 09:30,20,123.6875,123.8438,123.6875,123.7813,50521
ZNH14,2013-12-20 10:00,20,123.7813,123.875,123.75,123.8438,47120
ZNH14,2013-12-20 10:30,20,123.8438,123.875,123.7031,123.75,35578
ZNH14,2013-12-20 11:00,20,123.75,123.8125,123.6875,123.8125,25397
ZNH14,2013-12-20 11:30,20,123.8281,123.8594,123.7656,123.7656,18863
ZNH14,2013-12-20 12:00,20,123.7656,123.875,123.7656,123.8594,20755
ZNH14,2013-12-20 12:30,20,123.8438,123.8594,123.7031,123.7344,25466
ZNH14,2013-12-20 13:00,20,123.7188,123.7344,123.625,123.6719,22996
ZNH14,2013-12-20 13:30,20,123.6719,123.7656,123.6563,123.7344,28571
ZNH14,2013-12-20 14:00,20,123.75,123.7656,123.7031,123.7656,14934
ZNH14,2013-12-20 14:30,20,123.7656,123.7813,123.7344,123.7344,10689
ZNH14,2013-12-20 15:00,20,123.75,123.7813,123.6563,123.7031,9726
ZNH14,2013-12-20 15:30,20,123.7031,123.7813,123.6719,123.75,5683
ZNH14,2013-12-22 17:00,23,123.7188,123.7344,123.6563,123.6719,2257
ZNH14,2013-12-22 17:30,23,123.6719,123.7188,123.6563,123.7031,1648
ZNH14,2013-12-22 18:00,23,123.7031,123.7344,123.6875,123.7188,1045
ZNH14,2013-12-22 18:30,23,123.7188,123.7188,123.6875,123.7188,1469
ZNH14,2013-12-22 19:00,23,123.7188,123.7344,123.6875,123.6875,752
ZNH14,2013-12-22 19:30,23,123.7031,123.7031,123.6875,123.6875,268
ZNH14,2013-12-22 20:00,23,123.6875,123.7031,123.6875,123.6875,510
ZNH14,2013-12-22 20:30,23,123.6875,123.6875,123.6719,123.6875,353
ZNH14,2013-12-22 21:00,23,123.6875,123.6875,123.6719,123.6719,377
ZNH14,2013-12-22 21:30,23,123.6875,123.6875,123.6719,123.6719,530
ZNH14,2013-12-22 22:00,23,123.6719,123.6875,123.6563,123.6563,884
ZNH14,2013-12-22 22:30,23,123.6563,123.6719,123.6406,123.6406,543
ZNH14,2013-12-22 23:00,23,123.6563,123.6563,123.625,123.625,923
ZNH14,2013-12-22 23:30,23,123.6406,123.6563,123.625,123.6406,282
ZNH14,2013-12-23 00:00,23,123.6406,123.6563,123.5781,123.5938,1325
ZNH14,2013-12-23 00:30,23,123.5938,123.5938,123.5625,123.5781,1992
ZNH14,2013-12-23 01:00,23,123.5938,123.6406,123.5781,123.625,3170
ZNH14,2013-12-23 01:30,23,123.625,123.75,123.6094,123.625,18405
ZNH14,2013-12-23 02:00,23,123.6406,123.6719,123.6094,123.625,8444
ZNH14,2013-12-23 02:30,23,123.6406,123.6406,123.5938,123.5938,5019
ZNH14,2013-12-23 03:00,23,123.5938,123.6406,123.5625,123.5625,5924
ZNH14,2013-12-23 03:30,23,123.5625,123.5781,123.5313,123.5313,3680
ZNH14,2013-12-23 04:00,23,123.5469,123.5938,123.5313,123.5781,3474
ZNH14,2013-12-23 04:30,23,123.5938,123.625,123.5781,123.5938,3151
ZNH14,2013-12-23 05:00,23,123.5938,123.625,123.5781,123.6094,3962
ZNH14,2013-12-23 05:30,23,123.5938,123.6094,123.5781,123.5938,4058
ZNH14,2013-12-23 06:00,23,123.5781,123.625,123.5625,123.625,6979
ZNH14,2013-12-23 06:30,23,123.625,123.7031,123.6094,123.6094,12302
ZNH14,2013-12-23 07:00,23,123.6094,123.625,123.4688,123.5938,30083
ZNH14,2013-12-23 07:30,23,123.6094,123.7188,123.5938,123.6563,26891
ZNH14,2013-12-23 08:00,23,123.6719,123.6719,123.5781,123.6094,18746
ZNH14,2013-12-23 08:30,23,123.6094,123.625,123.5313,123.625,16751
ZNH14,2013-12-23 09:00,23,123.625,123.6719,123.5625,123.6563,19139
ZNH14,2013-12-23 09:30,23,123.6719,123.7031,123.5781,123.5938,23674
ZNH14,2013-12-23 10:00,23,123.5781,123.625,123.5313,123.6094,27285
ZNH14,2013-12-23 10:30,23,123.6094,123.6094,123.5313,123.5469,9891
ZNH14,2013-12-23 11:00,23,123.5469,123.6094,123.5313,123.5938,8556
ZNH14,2013-12-23 11:30,23,123.5781,123.5781,123.5313,123.5469,6056
ZNH14,2013-12-23 12:00,23,123.5625,123.5625,123.4688,123.4844,15864
ZNH14,2013-12-23 12:30,23,123.4844,123.5,123.4531,123.5,7107
ZNH14,2013-12-23 13:00,23,123.4844,123.4844,123.4063,123.4219,23134
ZNH14,2013-12-23 13:30,23,123.4375,123.4688,123.4219,123.4531,20336
ZNH14,2013-12-23 14:00,23,123.4688,123.4844,123.4375,123.4531,9757
ZNH14,2013-12-23 14:30,23,123.4531,123.4844,123.4219,123.4375,4738
ZNH14,2013-12-23 15:00,23,123.4531,123.4844,123.4063,123.4531,4273
ZNH14,2013-12-23 15:30,23,123.4375,123.4688,123.4063,123.4219,1701
ZNH14,2013-12-23 17:00,24,123.4375,123.4844,123.4063,123.4531,413
ZNH14,2013-12-23 17:30,24,123.4531,123.4688,123.4375,123.4531,521
ZNH14,2013-12-23 18:00,24,123.4531,123.5156,123.4531,123.4844,1693
ZNH14,2013-12-23 18:30,24,123.4844,123.5156,123.4844,123.4844,907
ZNH14,2013-12-23 19:00,24,123.4844,123.5156,123.4844,123.5156,1356
ZNH14,2013-12-23 19:30,24,123.5156,123.5313,123.5,123.5156,997
ZNH14,2013-12-23 20:00,24,123.5156,123.5469,123.5156,123.5313,1125
ZNH14,2013-12-23 20:30,24,123.5313,123.5469,123.5,123.5313,1509
ZNH14,2013-12-23 21:00,24,123.5313,123.5469,123.5313,123.5313,613
ZNH14,2013-12-23 21:30,24,123.5313,123.5313,123.4688,123.4844,1387
ZNH14,2013-12-23 22:00,24,123.4688,123.5,123.4688,123.5,642
ZNH14,2013-12-23 22:30,24,123.4844,123.5,123.4844,123.5,505
ZNH14,2013-12-23 23:00,24,123.5,123.5,123.4688,123.5,197
ZNH14,2013-12-23 23:30,24,123.4844,123.5,123.4844,123.4844,607
ZNH14,2013-12-24 00:00,24,123.4844,123.5,123.4688,123.5,1274
ZNH14,2013-12-24 00:30,24,123.5,123.5,123.4844,123.4844,331
ZNH14,2013-12-24 01:00,24,123.4844,123.5,123.4531,123.4688,986
ZNH14,2013-12-24 01:30,24,123.4688,123.4844,123.4531,123.4844,579
ZNH14,2013-12-24 02:00,24,123.4844,123.5313,123.4688,123.5313,1543
ZNH14,2013-12-24 02:30,24,123.5156,123.5156,123.4844,123.4844,1327
ZNH14,2013-12-24 03:00,24,123.4844,123.5,123.4063,123.4219,1181
ZNH14,2013-12-24 03:30,24,123.4219,123.4219,123.3906,123.4219,963
ZNH14,2013-12-24 04:00,24,123.4063,123.4219,123.3125,123.3438,4241
ZNH14,2013-12-24 04:30,24,123.3438,123.3594,123.3281,123.3438,504
ZNH14,2013-12-24 05:00,24,123.3438,123.3906,123.3281,123.3594,1708
ZNH14,2013-12-24 05:30,24,123.375,123.3906,123.2969,123.2969,3649
ZNH14,2013-12-24 06:00,24,123.2969,123.3594,123.2813,123.3281,4251
ZNH14,2013-12-24 06:30,24,123.3438,123.4219,123.3438,123.4063,3120
ZNH14,2013-12-24 07:00,24,123.4063,123.4219,123.3125,123.3594,7866
ZNH14,2013-12-24 07:30,24,123.3438,123.3438,123.1719,123.2813,35249
ZNH14,2013-12-24 08:00,24,123.2656,123.2813,123.1563,123.1719,12232
ZNH14,2013-12-24 08:30,24,123.1719,123.2188,123.1406,123.1719,17789
ZNH14,2013-12-24 09:00,24,123.1875,123.2188,123.0781,123.1094,23349
ZNH14,2013-12-24 09:30,24,123.125,123.125,123.0625,123.1094,15929
ZNH14,2013-12-24 10:00,24,123.1094,123.1094,123.0625,123.0781,7275
ZNH14,2013-12-24 10:30,24,123.0625,123.0781,123.0156,123.0469,12760
ZNH14,2013-12-24 11:00,24,123.0469,123.0469,123.0156,123.0156,5625
ZNH14,2013-12-24 11:30,24,123.0313,123.0625,123,123.0469,9350
ZNH14,2013-12-24 12:00,24,123.0469,123.0625,123.0313,123.0469,1521
ZNH14,2013-12-26 05:00,26,123.0625,123.0781,122.9375,122.9531,3232
ZNH14,2013-12-26 05:30,26,122.9531,123.0156,122.9531,123,1514
ZNH14,2013-12-26 06:00,26,123,123.0313,122.9844,123.0313,1109
ZNH14,2013-12-26 06:30,26,123.0313,123.0938,123.0156,123.0625,2202
ZNH14,2013-12-26 07:00,26,123.0781,123.0781,122.9531,122.9688,12243
ZNH14,2013-12-26 07:30,26,122.9375,123.0156,122.9375,122.9844,11220
ZNH14,2013-12-26 08:00,26,123,123,122.9688,122.9844,6183
ZNH14,2013-12-26 08:30,26,123,123.0156,122.9688,122.9844,12349
ZNH14,2013-12-26 09:00,26,122.9844,123.0156,122.9531,122.9688,10290
ZNH14,2013-12-26 09:30,26,122.9844,123,122.9375,122.9375,9425
ZNH14,2013-12-26 10:00,26,122.9531,122.9688,122.9219,122.9219,6172
ZNH14,2013-12-26 10:30,26,122.9219,122.9375,122.9063,122.9375,3625
ZNH14,2013-12-26 11:00,26,122.9375,122.9531,122.9219,122.9375,5079
ZNH14,2013-12-26 11:30,26,122.9531,123,122.9375,123,6251
ZNH14,2013-12-26 12:00,26,122.9844,123.0156,122.9688,122.9688,6435
ZNH14,2013-12-26 12:30,26,122.9688,122.9844,122.9531,122.9844,3476
ZNH14,2013-12-26 13:00,26,122.9688,123,122.9688,123,3307
ZNH14,2013-12-26 13:30,26,123,123,122.9688,122.9844,5277
ZNH14,2013-12-26 14:00,26,123,123,122.9688,122.9844,6616
ZNH14,2013-12-26 14:30,26,122.9844,123,122.9688,122.9844,3530
ZNH14,2013-12-26 15:00,26,122.9688,122.9844,122.9531,122.9688,1473
ZNH14,2013-12-26 15:30,26,122.9688,122.9844,122.9531,122.9688,1393
ZNH14,2013-12-26 17:00,27,123.0156,123.0469,122.9844,123.0156,1480
ZNH14,2013-12-26 17:30,27,123.0313,123.0313,123.0156,123.0156,1142
ZNH14,2013-12-26 18:00,27,123.0156,123.0313,123,123.0313,1185
ZNH14,2013-12-26 18:30,27,123.0313,123.0781,123.0313,123.0781,1523
ZNH14,2013-12-26 19:00,27,123.0781,123.125,123.0625,123.1094,3765
ZNH14,2013-12-26 19:30,27,123.1094,123.125,123.0781,123.0781,1233
ZNH14,2013-12-26 20:00,27,123.0781,123.0938,123.0781,123.0781,594
ZNH14,2013-12-26 20:30,27,123.0938,123.1094,123.0938,123.1094,1007
ZNH14,2013-12-26 21:00,27,123.1094,123.125,123.1094,123.125,382
ZNH14,2013-12-26 21:30,27,123.125,123.125,123.0938,123.0938,191
ZNH14,2013-12-26 22:00,27,123.1094,123.125,123.0938,123.125,451
ZNH14,2013-12-26 22:30,27,123.125,123.125,123.0938,123.1094,776
ZNH14,2013-12-26 23:00,27,123.0938,123.1094,123.0781,123.0781,402
ZNH14,2013-12-26 23:30,27,123.0781,123.1094,123.0781,123.0938,975
ZNH14,2013-12-27 00:00,27,123.0938,123.1094,123.0938,123.0938,321
ZNH14,2013-12-27 00:30,27,123.1094,123.125,123.0938,123.0938,678
ZNH14,2013-12-27 01:00,27,123.0938,123.1563,123.0938,123.1563,3455
ZNH14,2013-12-27 01:30,27,123.1563,123.2188,123.1406,123.1875,5251
ZNH14,2013-12-27 02:00,27,123.1875,123.1875,123.0469,123.0469,14242
ZNH14,2013-12-27 02:30,27,123.0313,123.0625,123,123,11616
ZNH14,2013-12-27 03:00,27,123.0156,123.0469,123.0156,123.0313,5477
ZNH14,2013-12-27 03:30,27,123.0313,123.0469,122.9219,122.9531,10041
ZNH14,2013-12-27 04:00,27,122.9531,122.9844,122.9531,122.9531,5680
ZNH14,2013-12-27 04:30,27,122.9531,123.0156,122.9531,123,2322
ZNH14,2013-12-27 05:00,27,123,123.0156,122.9844,123,2457
ZNH14,2013-12-27 05:30,27,123.0156,123.0156,122.9531,122.9844,4403
ZNH14,2013-12-27 06:00,27,122.9844,122.9844,122.9219,122.9375,5359
ZNH14,2013-12-27 06:30,27,122.9375,122.9531,122.8281,122.875,21252
ZNH14,2013-12-27 07:00,27,122.8594,122.875,122.8281,122.8438,16766
ZNH14,2013-12-27 07:30,27,122.8438,122.9531,122.8438,122.9219,16351
ZNH14,2013-12-27 08:00,27,122.9219,122.9844,122.9063,122.9688,27629
ZNH14,2013-12-27 08:30,27,122.9844,123,122.9219,122.9375,17061
ZNH14,2013-12-27 09:00,27,122.9375,123.0781,122.9219,123.0469,35704
ZNH14,2013-12-27 09:30,27,123.0469,123.125,123.0313,123.0781,33144
ZNH14,2013-12-27 10:00,27,123.0938,123.0938,123.0156,123.0156,13057
ZNH14,2013-12-27 10:30,27,123.0156,123.0469,123,123.0156,9696
ZNH14,2013-12-27 11:00,27,123.0313,123.0625,123.0156,123.0625,8702
ZNH14,2013-12-27 11:30,27,123.0469,123.0625,123.0156,123.0156,5249
ZNH14,2013-12-27 12:00,27,123.0156,123.0313,122.9375,122.9531,15193
ZNH14,2013-12-27 12:30,27,122.9531,122.9844,122.9375,122.9688,5299
ZNH14,2013-12-27 13:00,27,122.9531,122.9688,122.9063,122.9375,10999
ZNH14,2013-12-27 13:30,27,122.9375,123.0156,122.9375,122.9844,15133
ZNH14,2013-12-27 14:00,27,122.9688,123.0156,122.9531,122.9844,11778
ZNH14,2013-12-27 14:30,27,122.9844,122.9844,122.9531,122.9688,6514
ZNH14,2013-12-27 15:00,27,122.9688,123,122.9688,122.9844,3992
ZNH14,2013-12-27 15:30,27,123,123.0156,122.9844,123.0156,4891
ZNH14,2013-12-29 17:00,30,123.0313,123.0469,122.9688,122.9844,2012
ZNH14,2013-12-29 17:30,30,122.9844,123,122.9844,123,324
ZNH14,2013-12-29 18:00,30,123,123.0781,123,123.0469,1948
ZNH14,2013-12-29 18:30,30,123.0469,123.0781,123.0156,123.0625,1812
ZNH14,2013-12-29 19:00,30,123.0625,123.0625,123.0313,123.0469,1603
ZNH14,2013-12-29 19:30,30,123.0625,123.0625,123.0469,123.0469,102
ZNH14,2013-12-29 20:00,30,123.0625,123.0781,123.0625,123.0781,1506
ZNH14,2013-12-29 20:30,30,123.0938,123.1094,123.0781,123.0938,1915
ZNH14,2013-12-29 21:00,30,123.1094,123.1094,123.0781,123.0938,746
ZNH14,2013-12-29 21:30,30,123.0781,123.0938,123.0781,123.0781,1098
ZNH14,2013-12-29 22:00,30,123.0781,123.0781,123.0625,123.0625,541
ZNH14,2013-12-29 22:30,30,123.0469,123.0625,123.0469,123.0625,530
ZNH14,2013-12-29 23:00,30,123.0625,123.0625,123.0156,123.0313,1584
ZNH14,2013-12-29 23:30,30,123.0313,123.0313,122.9688,122.9844,1802
ZNH14,2013-12-30 00:00,30,122.9688,123,122.9688,122.9688,803
ZNH14,2013-12-30 00:30,30,122.9688,122.9844,122.9531,122.9531,1503
ZNH14,2013-12-30 01:00,30,122.9531,122.9531,122.8906,122.9063,4635
ZNH14,2013-12-30 01:30,30,122.9063,122.9219,122.8594,122.8594,7414
ZNH14,2013-12-30 02:00,30,122.8594,122.9688,122.8438,122.9531,8769
ZNH14,2013-12-30 02:30,30,122.9531,122.9844,122.9531,122.9844,3475
ZNH14,2013-12-30 03:00,30,122.9688,123.0156,122.9531,123.0156,7950
ZNH14,2013-12-30 03:30,30,123,123.0156,122.9844,123,3905
ZNH14,2013-12-30 04:00,30,123,123.0313,122.9844,123.0156,4506
ZNH14,2013-12-30 04:30,30,123.0156,123.0625,123,123.0625,6619
ZNH14,2013-12-30 05:00,30,123.0625,123.0938,123.0469,123.0938,4046
ZNH14,2013-12-30 05:30,30,123.0781,123.1094,123.0313,123.0313,4874
ZNH14,2013-12-30 06:00,30,123.0313,123.1094,123.0313,123.1094,12653
ZNH14,2013-12-30 06:30,30,123.1094,123.1719,123.0938,123.1406,11506
ZNH14,2013-12-30 07:00,30,123.1406,123.1719,123.0938,123.1719,14805
ZNH14,2013-12-30 07:30,30,123.1719,123.1875,123.125,123.1719,20906
ZNH14,2013-12-30 08:00,30,123.1719,123.1719,123.1094,123.1094,10511
ZNH14,2013-12-30 08:30,30,123.1094,123.1719,123.0938,123.125,21213
ZNH14,2013-12-30 09:00,30,123.1406,123.2031,123.125,123.1719,21397
ZNH14,2013-12-30 09:30,30,123.1563,123.2031,123.1406,123.2031,18268
ZNH14,2013-12-30 10:00,30,123.1875,123.2344,123.1563,123.2188,26454
ZNH14,2013-12-30 10:30,30,123.2031,123.2344,123.1875,123.2031,12987
ZNH14,2013-12-30 11:00,30,123.2188,123.2188,123.1719,123.2031,12325
ZNH14,2013-12-30 11:30,30,123.1875,123.2188,123.1563,123.2031,10046
ZNH14,2013-12-30 12:00,30,123.1875,123.25,123.1719,123.2188,9513
ZNH14,2013-12-30 12:30,30,123.2344,123.25,123.2031,123.25,6046
ZNH14,2013-12-30 13:00,30,123.25,123.2813,123.2344,123.2656,13941
ZNH14,2013-12-30 13:30,30,123.2656,123.2656,123.2031,123.2188,11362
ZNH14,2013-12-30 14:00,30,123.2344,123.2656,123.1875,123.25,11398
ZNH14,2013-12-30 14:30,30,123.25,123.2813,123.2344,123.2656,9667
ZNH14,2013-12-30 15:00,30,123.25,123.2813,123.25,123.25,5142
ZNH14,2013-12-30 15:30,30,123.2656,123.2656,123.2344,123.2344,2329
ZNH14,2013-12-30 17:00,31,123.2344,123.25,123.1875,123.1875,1289
ZNH14,2013-12-30 17:30,31,123.1875,123.2031,123.1875,123.2031,201
ZNH14,2013-12-30 18:00,31,123.1875,123.25,123.1875,123.2344,1059
ZNH14,2013-12-30 18:30,31,123.25,123.2656,123.2188,123.2656,657
ZNH14,2013-12-30 19:00,31,123.25,123.2813,123.2344,123.2813,1298
ZNH14,2013-12-30 19:30,31,123.2656,123.2813,123.2656,123.2656,64
ZNH14,2013-12-30 20:00,31,123.2656,123.2656,123.2344,123.2344,386
ZNH14,2013-12-30 20:30,31,123.2344,123.25,123.2344,123.2344,56
ZNH14,2013-12-30 21:00,31,123.2344,123.25,123.2031,123.2188,597
ZNH14,2013-12-30 21:30,31,123.2344,123.2344,123.2031,123.2031,275
ZNH14,2013-12-30 22:00,31,123.2031,123.2031,123.2031,123.2031,53
ZNH14,2013-12-30 22:30,31,123.2031,123.2031,123.1875,123.1875,200
ZNH14,2013-12-30 23:00,31,123.1875,123.2031,123.1875,123.2031,15
ZNH14,2013-12-30 23:30,31,123.1875,123.2031,123.1875,123.1875,133
ZNH14,2013-12-31 00:00,31,123.1875,123.2031,123.1875,123.1875,117
ZNH14,2013-12-31 00:30,31,123.2031,123.2031,123.1875,123.1875,173
ZNH14,2013-12-31 01:00,31,123.1875,123.2188,123.1719,123.1719,854
ZNH14,2013-12-31 01:30,31,123.1875,123.2188,123.1875,123.2031,646
ZNH14,2013-12-31 02:00,31,123.2031,123.2188,123.1563,123.1563,2696
ZNH14,2013-12-31 02:30,31,123.1719,123.1719,123.1563,123.1563,1413
ZNH14,2013-12-31 03:00,31,123.1406,123.1563,123.1094,123.1094,1520
ZNH14,2013-12-31 03:30,31,123.125,123.1406,123.1094,123.125,961
ZNH14,2013-12-31 04:00,31,123.1406,123.1406,123.1094,123.1094,733
ZNH14,2013-12-31 04:30,31,123.1094,123.125,123.0469,123.0625,3084
ZNH14,2013-12-31 05:00,31,123.0625,123.0781,123.0469,123.0625,1774
ZNH14,2013-12-31 05:30,31,123.0469,123.0781,123,123.0781,4563
ZNH14,2013-12-31 06:00,31,123.0781,123.125,123.0781,123.1094,5281
ZNH14,2013-12-31 06:30,31,123.1094,123.125,123.0938,123.1094,3264
ZNH14,2013-12-31 07:00,31,123.1094,123.1563,123.1094,123.125,6084
ZNH14,2013-12-31 07:30,31,123.1094,123.1563,123.0156,123.0156,14010
ZNH14,2013-12-31 08:00,31,123.0156,123.0781,123.0156,123.0313,16802
ZNH14,2013-12-31 08:30,31,123.0313,123.1094,123,123.0625,29400
ZNH14,2013-12-31 09:00,31,123.0781,123.2031,123.0469,123.1875,30152
ZNH14,2013-12-31 09:30,31,123.1719,123.1875,123,123.0156,25913
ZNH14,2013-12-31 10:00,31,123.0156,123.0781,122.9219,122.9219,37836
ZNH14,2013-12-31 10:30,31,122.9375,123.0313,122.9219,123.0313,16486
ZNH14,2013-12-31 11:00,31,123.0313,123.0625,123.0156,123.0313,14204
ZNH14,2013-12-31 11:30,31,123.0313,123.0781,122.9844,123.0313,55486
ZNH14,2013-12-31 12:00,31,123.0469,123.0469,122.9375,122.9531,32848
ZNH14,2013-12-31 12:30,31,122.9531,122.9844,122.8281,122.875,15708
ZNH14,2013-12-31 13:00,31,122.875,122.9063,122.8125,122.8281,4541
ZNH14,2013-12-31 13:30,31,122.8281,122.8438,122.7656,122.8125,4915
ZNH14,2013-12-31 14:00,31,122.8281,122.875,122.7813,122.8594,2170
ZNH14,2013-12-31 14:30,31,122.875,122.8906,122.8125,122.875,1987
ZNH14,2013-12-31 15:00,31,122.875,122.875,122.8438,122.875,954
ZNH14,2013-12-31 15:30,31,122.875,122.8906,122.875,122.875,337
ZNH14,2014-01-02 05:00,2,122.7969,122.9063,122.7813,122.875,26280
ZNH14,2014-01-02 05:30,2,122.8906,122.9531,122.8438,122.9219,13739
ZNH14,2014-01-02 06:00,2,122.9219,122.9844,122.8906,122.9844,19683
ZNH14,2014-01-02 06:30,2,122.9688,122.9688,122.8906,122.9063,16613
ZNH14,2014-01-02 07:00,2,122.9063,122.9375,122.875,122.8906,21987
ZNH14,2014-01-02 07:30,2,122.8906,123,122.8438,122.9844,40045
ZNH14,2014-01-02 08:00,2,122.9688,123.0625,122.9531,123,38927
ZNH14,2014-01-02 08:30,2,123,123.125,122.9844,123.1094,55418
ZNH14,2014-01-02 09:00,2,123.1094,123.2344,123,123.1875,105761
ZNH14,2014-01-02 09:30,2,123.1875,123.2344,123.125,123.1406,31611
ZNH14,2014-01-02 10:00,2,123.1406,123.1875,123.0938,123.1875,36595
ZNH14,2014-01-02 10:30,2,123.1875,123.2656,123.1406,123.2344,30912
ZNH14,2014-01-02 11:00,2,123.2344,123.25,123.1563,123.2031,22616
ZNH14,2014-01-02 11:30,2,123.2031,123.2188,123.1406,123.2031,14084
ZNH14,2014-01-02 12:00,2,123.2031,123.2188,123.1563,123.1875,9639
ZNH14,2014-01-02 12:30,2,123.2031,123.2656,123.1875,123.2344,15983
ZNH14,2014-01-02 13:00,2,123.2344,123.2813,123.2031,123.25,17092
ZNH14,2014-01-02 13:30,2,123.25,123.25,123.2031,123.2188,21593
ZNH14,2014-01-02 14:00,2,123.2344,123.25,123.2031,123.2031,19075
ZNH14,2014-01-02 14:30,2,123.2188,123.2344,123.1875,123.2344,8745
ZNH14,2014-01-02 15:00,2,123.2344,123.25,123.1875,123.1875,6396
ZNH14,2014-01-02 15:30,2,123.1875,123.1875,123.1563,123.1719,3141
ZNH14,2014-01-02 17:00,3,123.1563,123.1719,123.125,123.1406,941
ZNH14,2014-01-02 17:30,3,123.125,123.125,123.0938,123.125,2428
ZNH14,2014-01-02 18:00,3,123.125,123.1563,123.125,123.125,1339
ZNH14,2014-01-02 18:30,3,123.1406,123.1406,123.125,123.1406,644
ZNH14,2014-01-02 19:00,3,123.1406,123.1406,123.0938,123.0938,1339
ZNH14,2014-01-02 19:30,3,123.0938,123.1094,123.0938,123.1094,814
ZNH14,2014-01-02 20:00,3,123.1094,123.1406,123.1094,123.1406,1814
ZNH14,2014-01-02 20:30,3,123.125,123.1875,123.125,123.1875,2191
ZNH14,2014-01-02 21:00,3,123.1875,123.2031,123.1719,123.1719,887
ZNH14,2014-01-02 21:30,3,123.1719,123.1875,123.1563,123.1719,543
ZNH14,2014-01-02 22:00,3,123.1719,123.1875,123.1719,123.1719,84
ZNH14,2014-01-02 22:30,3,123.1563,123.1719,123.1563,123.1563,16
ZNH14,2014-01-02 23:00,3,123.1563,123.1875,123.1563,123.1719,402
ZNH14,2014-01-02 23:30,3,123.1875,123.1875,123.1719,123.1719,387
ZNH14,2014-01-03 00:00,3,123.1875,123.25,123.1875,123.25,2252
ZNH14,2014-01-03 00:30,3,123.25,123.2656,123.2031,123.2344,2014
ZNH14,2014-01-03 01:00,3,123.2188,123.2188,123.1875,123.2031,2739
ZNH14,2014-01-03 01:30,3,123.2031,123.25,123.2031,123.2344,2874
ZNH14,2014-01-03 02:00,3,123.25,123.375,123.25,123.3438,20945
ZNH14,2014-01-03 02:30,3,123.3594,123.375,123.3281,123.3438,5531
ZNH14,2014-01-03 03:00,3,123.3281,123.3594,123.2969,123.3125,5390
ZNH14,2014-01-03 03:30,3,123.3125,123.3125,123.2813,123.3125,4781
ZNH14,2014-01-03 04:00,3,123.3125,123.3281,123.2813,123.2813,5939
ZNH14,2014-01-03 04:30,3,123.2813,123.2969,123.25,123.2813,7812
ZNH14,2014-01-03 05:00,3,123.2813,123.2813,123.2031,123.2344,6632
ZNH14,2014-01-03 05:30,3,123.2188,123.2188,123.1563,123.1719,8428
ZNH14,2014-01-03 06:00,3,123.1563,123.2188,123.1406,123.2031,7720
ZNH14,2014-01-03 06:30,3,123.2188,123.2188,123.1406,123.1719,19176
ZNH14,2014-01-03 07:00,3,123.1719,123.2031,123.0938,123.125,25265
ZNH14,2014-01-03 07:30,3,123.125,123.1719,123.0938,123.125,31996
ZNH14,2014-01-03 08:00,3,123.125,123.1406,123.0469,123.125,34454
ZNH14,2014-01-03 08:30,3,123.125,123.1719,123.0938,123.1406,26286
ZNH14,2014-01-03 09:00,3,123.1406,123.2031,123.125,123.1563,31042
ZNH14,2014-01-03 09:30,3,123.1563,123.2188,123.1406,123.1875,20427
ZNH14,2014-01-03 10:00,3,123.1875,123.2031,123.1563,123.1875,9664
ZNH14,2014-01-03 10:30,3,123.1875,123.2188,123.1563,123.2188,15072
ZNH14,2014-01-03 11:00,3,123.2188,123.2656,123.2031,123.2344,17232
ZNH14,2014-01-03 11:30,3,123.2188,123.3125,123.2188,123.2969,15961
ZNH14,2014-01-03 12:00,3,123.3125,123.3594,123.2813,123.3438,25985
ZNH14,2014-01-03 12:30,3,123.3438,123.3438,123.2969,123.3125,9788
ZNH14,2014-01-03 13:00,3,123.3125,123.3906,123.2969,123.375,18785
ZNH14,2014-01-03 13:30,3,123.3594,123.375,123.1406,123.1719,55282
ZNH14,2014-01-03 14:00,3,123.1875,123.1875,123.1094,123.1563,29085
ZNH14,2014-01-03 14:30,3,123.1719,123.1719,123.1094,123.125,11271
ZNH14,2014-01-03 15:00,3,123.125,123.1719,123.125,123.125,5187
ZNH14,2014-01-03 15:30,3,123.125,123.1406,123.1094,123.125,7493
ZNH14,2014-01-05 17:00,6,123.0938,123.1094,122.9531,122.9844,7628
ZNH14,2014-01-05 17:30,6,122.9688,123.0156,122.9375,123,3003
ZNH14,2014-01-05 18:00,6,123.0156,123.0781,122.9688,123.0469,3904
ZNH14,2014-01-05 18:30,6,123.0625,123.0625,123.0156,123.0156,1636
ZNH14,2014-01-05 19:00,6,123.0156,123.0469,123,123.0156,1746
ZNH14,2014-01-05 19:30,6,123.0156,123.0938,123.0156,123.0781,3617
ZNH14,2014-01-05 20:00,6,123.0625,123.125,123.0625,123.1094,3036
ZNH14,2014-01-05 20:30,6,123.125,123.1406,123.0938,123.125,1769
ZNH14,2014-01-05 21:00,6,123.125,123.2188,123.125,123.1875,5870
ZNH14,2014-01-05 21:30,6,123.1719,123.1875,123.125,123.125,4516
ZNH14,2014-01-05 22:00,6,123.125,123.1719,123.1094,123.1406,2675
ZNH14,2014-01-05 22:30,6,123.125,123.1563,123.125,123.1563,348
ZNH14,2014-01-05 23:00,6,123.1563,123.1563,123.125,123.1406,1114
ZNH14,2014-01-05 23:30,6,123.1406,123.1406,123.1094,123.1094,1063
ZNH14,2014-01-06 00:00,6,123.1094,123.1406,123.1094,123.125,1488
ZNH14,2014-01-06 00:30,6,123.1406,123.1406,123.125,123.1406,1054
ZNH14,2014-01-06 01:00,6,123.125,123.2031,123.1094,123.1875,6981
ZNH14,2014-01-06 01:30,6,123.1875,123.2188,123.1719,123.1875,4183
ZNH14,2014-01-06 02:00,6,123.1875,123.2031,123.1406,123.1719,5135
ZNH14,2014-01-06 02:30,6,123.1719,123.25,123.1719,123.25,5490
ZNH14,2014-01-06 03:00,6,123.2344,123.2969,123.2344,123.2969,6533
ZNH14,2014-01-06 03:30,6,123.2813,123.2969,123.2656,123.2813,3960
ZNH14,2014-01-06 04:00,6,123.2656,123.2969,123.25,123.2813,8186
ZNH14,2014-01-06 04:30,6,123.2813,123.2813,123.25,123.2656,3247
ZNH14,2014-01-06 05:00,6,123.2813,123.2969,123.25,123.25,6608
ZNH14,2014-01-06 05:30,6,123.25,123.2656,123.2031,123.2031,4172
ZNH14,2014-01-06 06:00,6,123.2031,123.2344,123.2031,123.2188,7981
ZNH14,2014-01-06 06:30,6,123.2031,123.25,123.2031,123.2344,8269
ZNH14,2014-01-06 07:00,6,123.2344,123.375,123.2344,123.3438,39577
ZNH14,2014-01-06 07:30,6,123.3438,123.3594,123.2813,123.3125,24795
ZNH14,2014-01-06 08:00,6,123.3125,123.3125,123.2656,123.2813,16170
ZNH14,2014-01-06 08:30,6,123.2813,123.375,123.2656,123.2813,41010
ZNH14,2014-01-06 09:00,6,123.2813,123.5,123.2813,123.4063,125375
ZNH14,2014-01-06 09:30,6,123.3906,123.4844,123.3906,123.4688,37833
ZNH14,2014-01-06 10:00,6,123.4844,123.5625,123.4688,123.5313,65376
ZNH14,2014-01-06 10:30,6,123.5469,123.5469,123.4844,123.5156,22758
ZNH14,2014-01-06 11:00,6,123.5156,123.5469,123.4844,123.5469,15724
ZNH14,2014-01-06 11:30,6,123.5469,123.5938,123.5156,123.5313,22939
ZNH14,2014-01-06 12:00,6,123.5313,123.5938,123.5156,123.5625,19990
ZNH14,2014-01-06 12:30,6,123.5625,123.5625,123.5156,123.5156,10509
ZNH14,2014-01-06 13:00,6,123.5156,123.5313,123.4531,123.4688,21187
ZNH14,2014-01-06 13:30,6,123.4844,123.5,123.4375,123.4844,28967
ZNH14,2014-01-06 14:00,6,123.4688,123.4844,123.4219,123.4844,15929
ZNH14,2014-01-06 14:30,6,123.4688,123.5,123.4531,123.4688,12027
ZNH14,2014-01-06 15:00,6,123.4844,123.4844,123.4688,123.4844,6594
ZNH14,2014-01-06 15:30,6,123.4688,123.5,123.4688,123.4844,7164
ZNH14,2014-01-06 17:00,7,123.4844,123.5156,123.4688,123.4844,2604
ZNH14,2014-01-06 17:30,7,123.5,123.5156,123.4844,123.5,581
ZNH14,2014-01-06 18:00,7,123.4844,123.5,123.4688,123.4844,1281
ZNH14,2014-01-06 18:30,7,123.4844,123.5,123.4063,123.4219,6213
ZNH14,2014-01-06 19:00,7,123.4219,123.4844,123.4219,123.4688,4328
ZNH14,2014-01-06 19:30,7,123.4844,123.5,123.4844,123.5,4219
ZNH14,2014-01-06 20:00,7,123.5156,123.5313,123.5,123.5,2571
ZNH14,2014-01-06 20:30,7,123.5156,123.5156,123.4844,123.4844,2434
ZNH14,2014-01-06 21:00,7,123.5,123.5,123.4844,123.4844,691
ZNH14,2014-01-06 21:30,7,123.4844,123.5,123.4844,123.4844,4623
ZNH14,2014-01-06 22:00,7,123.4844,123.5156,123.4844,123.5156,2470
ZNH14,2014-01-06 22:30,7,123.5156,123.5938,123.5156,123.5469,9602
ZNH14,2014-01-06 23:00,7,123.5469,123.5469,123.5313,123.5469,3242
ZNH14,2014-01-06 23:30,7,123.5469,123.5625,123.5469,123.5469,1221
ZNH14,2014-01-07 00:00,7,123.5469,123.625,123.5313,123.5938,4801
ZNH14,2014-01-07 00:30,7,123.5938,123.6094,123.5938,123.6094,1332
ZNH14,2014-01-07 01:00,7,123.5938,123.5938,123.5313,123.5469,8305
ZNH14,2014-01-07 01:30,7,123.5625,123.6094,123.5156,123.5938,11536
ZNH14,2014-01-07 02:00,7,123.5938,123.6094,123.5469,123.5625,11943
ZNH14,2014-01-07 02:30,7,123.5625,123.6094,123.5469,123.5625,11571
ZNH14,2014-01-07 03:00,7,123.5625,123.5625,123.5156,123.5313,7109
ZNH14,2014-01-07 03:30,7,123.5469,123.5469,123.5156,123.5313,6525
ZNH14,2014-01-07 04:00,7,123.5313,123.5313,123.4688,123.4844,14484
ZNH14,2014-01-07 04:30,7,123.4844,123.5,123.4375,123.4844,9167
ZNH14,2014-01-07 05:00,7,123.4844,123.5,123.4688,123.4844,2291
ZNH14,2014-01-07 05:30,7,123.5,123.5625,123.4844,123.5469,10963
ZNH14,2014-01-07 06:00,7,123.5469,123.5625,123.5,123.5,7674
ZNH14,2014-01-07 06:30,7,123.5156,123.5313,123.4844,123.5313,12520
ZNH14,2014-01-07 07:00,7,123.5313,123.5938,123.5,123.5313,40101
ZNH14,2014-01-07 07:30,7,123.5313,123.625,123.5,123.5938,38387
ZNH14,2014-01-07 08:00,7,123.5938,123.6406,123.5469,123.5781,30244
ZNH14,2014-01-07 08:30,7,123.5781,123.5781,123.5156,123.5156,39030
ZNH14,2014-01-07 09:00,7,123.5156,123.5313,123.4531,123.5156,54485
ZNH14,2014-01-07 09:30,7,123.5313,123.5781,123.5156,123.5625,38037
ZNH14,2014-01-07 10:00,7,123.5469,123.5625,123.5156,123.5469,24666
ZNH14,2014-01-07 10:30,7,123.5469,123.6406,123.5469,123.6094,32719
ZNH14,2014-01-07 11:00,7,123.625,123.6875,123.6094,123.6563,35876
ZNH14,2014-01-07 11:30,7,123.6563,123.6875,123.625,123.6719,20264
ZNH14,2014-01-07 12:00,7,123.6875,123.6875,123.5469,123.6719,46445
ZNH14,2014-01-07 12:30,7,123.6719,123.6875,123.6094,123.6563,18288
ZNH14,2014-01-07 13:00,7,123.6563,123.6875,123.625,123.6406,26135
ZNH14,2014-01-07 13:30,7,123.6406,123.6875,123.6406,123.6719,16687
ZNH14,2014-01-07 14:00,7,123.6719,123.6875,123.625,123.6406,11957
ZNH14,2014-01-07 14:30,7,123.6406,123.6563,123.6094,123.625,17326
ZNH14,2014-01-07 15:00,7,123.625,123.6406,123.6094,123.625,10098
ZNH14,2014-01-07 15:30,7,123.625,123.6406,123.625,123.625,12299
ZNH14,2014-01-07 17:00,8,123.6094,123.6094,123.5781,123.5938,2946
ZNH14,2014-01-07 17:30,8,123.6094,123.6094,123.5938,123.5938,816
ZNH14,2014-01-07 18:00,8,123.6094,123.6094,123.5625,123.5938,3373
ZNH14,2014-01-07 18:30,8,123.5938,123.5938,123.5625,123.5938,2631
ZNH14,2014-01-07 19:00,8,123.5781,123.5938,123.5313,123.5469,4574
ZNH14,2014-01-07 19:30,8,123.5469,123.5625,123.5469,123.5469,506
ZNH14,2014-01-07 20:00,8,123.5625,123.5625,123.5313,123.5625,2357
ZNH14,2014-01-07 20:30,8,123.5469,123.5625,123.5469,123.5625,658
ZNH14,2014-01-07 21:00,8,123.5469,123.5781,123.5469,123.5781,2477
ZNH14,2014-01-07 21:30,8,123.5938,123.6094,123.5625,123.5625,3262
ZNH14,2014-01-07 22:00,8,123.5625,123.5781,123.5625,123.5781,1591
ZNH14,2014-01-07 22:30,8,123.5625,123.5781,123.5469,123.5469,982
ZNH14,2014-01-07 23:00,8,123.5469,123.5469,123.5313,123.5469,1300
ZNH14,2014-01-07 23:30,8,123.5469,123.5625,123.5156,123.5469,2713
ZNH14,2014-01-08 00:00,8,123.5469,123.5781,123.5469,123.5469,2040
ZNH14,2014-01-08 00:30,8,123.5625,123.5625,123.5313,123.5313,1193
ZNH14,2014-01-08 01:00,8,123.5313,123.5469,123.4688,123.4844,11491
ZNH14,2014-01-08 01:30,8,123.4844,123.4844,123.4375,123.4531,8310
ZNH14,2014-01-08 02:00,8,123.4531,123.5,123.4531,123.4844,8085
ZNH14,2014-01-08 02:30,8,123.4844,123.5,123.4531,123.4688,7023
ZNH14,2014-01-08 03:00,8,123.4531,123.5,123.4531,123.5,6252
ZNH14,2014-01-08 03:30,8,123.5,123.5156,123.4844,123.5,7210
ZNH14,2014-01-08 04:00,8,123.5,123.5469,123.4844,123.5313,5883
ZNH14,2014-01-08 04:30,8,123.5469,123.5625,123.5156,123.5469,7368
ZNH14,2014-01-08 05:00,8,123.5469,123.5469,123.5,123.5313,5952
ZNH14,2014-01-08 05:30,8,123.5313,123.5469,123.5156,123.5156,12790
ZNH14,2014-01-08 06:00,8,123.5313,123.5625,123.4844,123.5156,19445
ZNH14,2014-01-08 06:30,8,123.5156,123.5156,123.4688,123.5,15134
ZNH14,2014-01-08 07:00,8,123.5,123.5313,123.1719,123.2813,168072
ZNH14,2014-01-08 07:30,8,123.2813,123.2969,123.1406,123.25,108305
ZNH14,2014-01-08 08:00,8,123.25,123.3125,123.2344,123.25,41193
ZNH14,2014-01-08 08:30,8,123.25,123.2813,123.2031,123.2656,39136
ZNH14,2014-01-08 09:00,8,123.25,123.3125,123.2344,123.2656,40474
ZNH14,2014-01-08 09:30,8,123.25,123.25,123.1563,123.1719,65779
ZNH14,2014-01-08 10:00,8,123.1875,123.2031,123.0625,123.1094,88708
ZNH14,2014-01-08 10:30,8,123.1094,123.1875,123.0938,123.1406,47676
ZNH14,2014-01-08 11:00,8,123.1406,123.1406,123.0938,123.1094,25742
ZNH14,2014-01-08 11:30,8,123.1094,123.125,123.0625,123.0781,37476
ZNH14,2014-01-08 12:00,8,123.0781,123.1406,123.0469,123.0781,56152
ZNH14,2014-01-08 12:30,8,123.0938,123.1719,123.0781,123.1406,38453
ZNH14,2014-01-08 13:00,8,123.1406,123.1406,123,123.0625,95358
ZNH14,2014-01-08 13:30,8,123.0625,123.125,123.0313,123.1094,50545
ZNH14,2014-01-08 14:00,8,123.1094,123.1406,123.0469,123.0938,45398
ZNH14,2014-01-08 14:30,8,123.0938,123.125,123.0469,123.0938,24022
ZNH14,2014-01-08 15:00,8,123.0781,123.125,123.0781,123.1094,13058
ZNH14,2014-01-08 15:30,8,123.1094,123.1094,123.0781,123.0938,15097
ZNH14,2014-01-08 17:00,9,123.125,123.1406,123.0781,123.0938,2634
ZNH14,2014-01-08 17:30,9,123.1094,123.1563,123.0938,123.125,2070
ZNH14,2014-01-08 18:00,9,123.1406,123.1563,123.125,123.1406,2229
ZNH14,2014-01-08 18:30,9,123.1406,123.1563,123.125,123.1563,1845
ZNH14,2014-01-08 19:00,9,123.1406,123.2188,123.1406,123.1875,5909
ZNH14,2014-01-08 19:30,9,123.2031,123.2344,123.1719,123.2031,6840
ZNH14,2014-01-08 20:00,9,123.2031,123.2188,123.1875,123.2031,1760
ZNH14,2014-01-08 20:30,9,123.1875,123.2031,123.1406,123.1406,5727
ZNH14,2014-01-08 21:00,9,123.1406,123.1563,123.125,123.1406,2251
ZNH14,2014-01-08 21:30,9,123.1406,123.1719,123.1094,123.1563,3808
ZNH14,2014-01-08 22:00,9,123.1563,123.1563,123.125,123.1563,1729
ZNH14,2014-01-08 22:30,9,123.1563,123.1719,123.1406,123.1719,1020
ZNH14,2014-01-08 23:00,9,123.1563,123.1563,123.125,123.1406,1214
ZNH14,2014-01-08 23:30,9,123.1406,123.1563,123.1406,123.1406,690
ZNH14,2014-01-09 00:00,9,123.1563,123.1875,123.1563,123.1719,2711
ZNH14,2014-01-09 00:30,9,123.1719,123.1875,123.1563,123.1875,1617
ZNH14,2014-01-09 01:00,9,123.1875,123.1875,123.1406,123.1719,4123
ZNH14,2014-01-09 01:30,9,123.1719,123.2031,123.125,123.125,7160
ZNH14,2014-01-09 02:00,9,123.1406,123.1563,123.0938,123.1406,10963
ZNH14,2014-01-09 02:30,9,123.1563,123.1719,123.1406,123.1563,11969
ZNH14,2014-01-09 03:00,9,123.1563,123.2188,123.1563,123.1875,15795
ZNH14,2014-01-09 03:30,9,123.2031,123.2031,123.1563,123.1719,10454
ZNH14,2014-01-09 04:00,9,123.1719,123.1719,123.0781,123.0938,26453
ZNH14,2014-01-09 04:30,9,123.0938,123.1406,123.0938,123.1094,7747
ZNH14,2014-01-09 05:00,9,123.125,123.1719,123.1094,123.1719,7886
ZNH14,2014-01-09 05:30,9,123.1719,123.1719,123.125,123.1719,12884
ZNH14,2014-01-09 06:00,9,123.1719,123.2188,123.1563,123.1719,16099
ZNH14,2014-01-09 06:30,9,123.1719,123.1875,123.0313,123.0781,35785
ZNH14,2014-01-09 07:00,9,123.0781,123.2813,123.0781,123.2656,55559
ZNH14,2014-01-09 07:30,9,123.2656,123.3438,123.1875,123.3125,130397
ZNH14,2014-01-09 08:00,9,123.3125,123.3281,123.2031,123.2188,45544
ZNH14,2014-01-09 08:30,9,123.2188,123.25,123.1406,123.1563,57575
ZNH14,2014-01-09 09:00,9,123.1406,123.1719,123.0781,123.1563,55485
ZNH14,2014-01-09 09:30,9,123.1563,123.1875,123.1406,123.1719,32431
ZNH14,2014-01-09 10:00,9,123.1563,123.2188,123.125,123.1875,35143
ZNH14,2014-01-09 10:30,9,123.0938,123.1406,123.0156,123.0313,41286
ZNH14,2014-01-09 11:00,9,123.0313,123.125,123.0313,123.0781,34423
ZNH14,2014-01-09 11:30,9,123.0938,123.1719,123.0625,123.1563,47759
ZNH14,2014-01-09 12:00,9,123.1563,123.2656,123.1406,123.1875,61130
ZNH14,2014-01-09 12:30,9,123.1875,123.2188,123.1563,123.2031,23061
ZNH14,2014-01-09 13:00,9,123.2031,123.2656,123.2031,123.2656,21056
ZNH14,2014-01-09 13:30,9,123.2813,123.3438,123.2656,123.3125,48104
ZNH14,2014-01-09 14:00,9,123.3281,123.3594,123.2813,123.3594,29976
ZNH14,2014-01-09 14:30,9,123.3438,123.3594,123.3281,123.3281,14387
ZNH14,2014-01-09 15:00,9,123.3438,123.3594,123.2813,123.3281,18392
ZNH14,2014-01-09 15:30,9,123.3281,123.3594,123.2813,123.2969,16103
ZNH14,2014-01-09 17:00,10,123.3125,123.3125,123.2656,123.2656,2053
ZNH14,2014-01-09 17:30,10,123.2656,123.2969,123.2656,123.2656,1773
ZNH14,2014-01-09 18:00,10,123.2656,123.3281,123.2656,123.3125,4018
ZNH14,2014-01-09 18:30,10,123.3125,123.3281,123.2813,123.2969,4951
ZNH14,2014-01-09 19:00,10,123.2969,123.3125,123.2813,123.2969,3621
ZNH14,2014-01-09 19:30,10,123.2969,123.2969,123.2656,123.2656,2986
ZNH14,2014-01-09 20:00,10,123.2813,123.2969,123.2656,123.2813,3447
ZNH14,2014-01-09 20:30,10,123.2656,123.2969,123.2656,123.2813,1441
ZNH14,2014-01-09 21:00,10,123.2813,123.2969,123.2656,123.2813,1374
ZNH14,2014-01-09 21:30,10,123.2813,123.3125,123.2813,123.2969,2510
ZNH14,2014-01-09 22:00,10,123.2969,123.2969,123.2813,123.2813,987
ZNH14,2014-01-09 22:30,10,123.2813,123.2969,123.2813,123.2813,844
ZNH14,2014-01-09 23:00,10,123.2813,123.2969,123.2656,123.2813,2013
ZNH14,2014-01-09 23:30,10,123.2813,123.2969,123.2813,123.2813,652
ZNH14,2014-01-10 00:00,10,123.2969,123.3281,123.2813,123.3125,2444
ZNH14,2014-01-10 00:30,10,123.3125,123.3438,123.2969,123.2969,2131
ZNH14,2014-01-10 01:00,10,123.2969,123.3281,123.2969,123.3125,3669
ZNH14,2014-01-10 01:30,10,123.3281,123.3438,123.2969,123.3125,7599
ZNH14,2014-01-10 02:00,10,123.2969,123.3438,123.2813,123.3438,6106
ZNH14,2014-01-10 02:30,10,123.3281,123.3438,123.2969,123.3125,7684
ZNH14,2014-01-10 03:00,10,123.3125,123.3125,123.2813,123.2969,5583
ZNH14,2014-01-10 03:30,10,123.3125,123.3281,123.3125,123.3125,8588
ZNH14,2014-01-10 04:00,10,123.3281,123.3594,123.3125,123.3438,7293
ZNH14,2014-01-10 04:30,10,123.3438,123.3594,123.3281,123.3594,8139
ZNH14,2014-01-10 05:00,10,123.3594,123.3594,123.3125,123.3438,7482
ZNH14,2014-01-10 05:30,10,123.3438,123.3438,123.2969,123.3438,9562
ZNH14,2014-01-10 06:00,10,123.3281,123.4063,123.3281,123.3906,25536
ZNH14,2014-01-10 06:30,10,123.3906,123.4219,123.3594,123.3906,24738
ZNH14,2014-01-10 07:00,10,123.4063,123.4844,123.3438,123.3594,71390
ZNH14,2014-01-10 07:30,10,123.375,124.25,123.375,123.9219,492754
ZNH14,2014-01-10 08:00,10,123.9219,124.0938,123.875,123.9688,152159
ZNH14,2014-01-10 08:30,10,123.9844,124.2188,123.9688,124.1875,143170
ZNH14,2014-01-10 09:00,10,124.1875,124.2813,124.0625,124.0938,155208
ZNH14,2014-01-10 09:30,10,124.0938,124.1406,124.0625,124.1406,54399
ZNH14,2014-01-10 10:00,10,124.125,124.1875,124.125,124.1406,56438
ZNH14,2014-01-10 10:30,10,124.125,124.1719,124.0781,124.1406,57133
ZNH14,2014-01-10 11:00,10,124.1406,124.1719,124.1094,124.1719,18648
ZNH14,2014-01-10 11:30,10,124.1719,124.25,124.1406,124.2188,39115
ZNH14,2014-01-10 12:00,10,124.2344,124.25,124.2031,124.2031,18523
ZNH14,2014-01-10 12:30,10,124.2031,124.3281,124.2031,124.3125,36222
ZNH14,2014-01-10 13:00,10,124.3125,124.3281,124.25,124.3125,30467
ZNH14,2014-01-10 13:30,10,124.3125,124.3594,124.2813,124.2969,46630
ZNH14,2014-01-10 14:00,10,124.3125,124.3125,124.2344,124.2969,33290
ZNH14,2014-01-10 14:30,10,124.2813,124.2969,124.2656,124.2656,11645
ZNH14,2014-01-10 15:00,10,124.2656,124.3125,124.25,124.2969,10525
ZNH14,2014-01-12 17:00,13,124.2656,124.3281,124.2656,124.2969,6298
ZNH14,2014-01-12 17:30,13,124.3125,124.3906,124.2969,124.3906,5072
ZNH14,2014-01-12 18:00,13,124.3906,124.4219,124.375,124.4063,5194
ZNH14,2014-01-12 18:30,13,124.4063,124.4219,124.3906,124.3906,4411
ZNH14,2014-01-12 19:00,13,124.375,124.3906,124.375,124.3906,2139
ZNH14,2014-01-12 19:30,13,124.375,124.4063,124.3594,124.4063,3545
ZNH14,2014-01-12 20:00,13,124.4063,124.4375,124.4063,124.4219,6070
ZNH14,2014-01-12 20:30,13,124.4219,124.4531,124.4219,124.4375,3060
ZNH14,2014-01-12 21:00,13,124.4375,124.4375,124.4063,124.4219,630
ZNH14,2014-01-12 21:30,13,124.4063,124.4063,124.375,124.375,1214
ZNH14,2014-01-12 22:00,13,124.3906,124.3906,124.375,124.375,1055
ZNH14,2014-01-12 22:30,13,124.375,124.3906,124.375,124.3906,837
ZNH14,2014-01-12 23:00,13,124.375,124.375,124.3594,124.375,1390
ZNH14,2014-01-12 23:30,13,124.3594,124.375,124.3594,124.3594,1291
ZNH14,2014-01-13 00:00,13,124.3594,124.375,124.3438,124.3438,1226
ZNH14,2014-01-13 00:30,13,124.3438,124.3438,124.2969,124.3125,2940
ZNH14,2014-01-13 01:00,13,124.3125,124.3281,124.2813,124.3125,6167
ZNH14,2014-01-13 01:30,13,124.3125,124.3125,124.25,124.25,9200
ZNH14,2014-01-13 02:00,13,124.25,124.2969,124.2344,124.2813,10556
ZNH14,2014-01-13 02:30,13,124.2656,124.3125,124.2656,124.2969,9251
ZNH14,2014-01-13 03:00,13,124.2969,124.3125,124.2813,124.2969,6671
ZNH14,2014-01-13 03:30,13,124.2969,124.3594,124.2969,124.3594,7315
ZNH14,2014-01-13 04:00,13,124.3594,124.4063,124.3281,124.4063,16916
ZNH14,2014-01-13 04:30,13,124.3906,124.4219,124.375,124.4219,8090
ZNH14,2014-01-13 05:00,13,124.4063,124.4219,124.3594,124.3594,8648
ZNH14,2014-01-13 05:30,13,124.3594,124.375,124.3281,124.3438,6671
ZNH14,2014-01-13 06:00,13,124.3281,124.3594,124.3125,124.3281,15985
ZNH14,2014-01-13 06:30,13,124.3281,124.375,124.3125,124.3594,16594
ZNH14,2014-01-13 07:00,13,124.375,124.4219,124.3438,124.3906,44180
ZNH14,2014-01-13 07:30,13,124.375,124.4063,124.3125,124.3438,46436
ZNH14,2014-01-13 08:00,13,124.3438,124.4375,124.3438,124.4219,27749
ZNH14,2014-01-13 08:30,13,124.4219,124.5469,124.3906,124.4844,82162
ZNH14,2014-01-13 09:00,13,124.4688,124.4844,124.4219,124.4375,35136
ZNH14,2014-01-13 09:30,13,124.4531,124.4844,124.4375,124.4688,14835
ZNH14,2014-01-13 10:00,13,124.4531,124.4844,124.4375,124.4688,32093
ZNH14,2014-01-13 10:30,13,124.4844,124.4844,124.4375,124.4688,19704
ZNH14,2014-01-13 11:00,13,124.4688,124.5625,124.4531,124.5313,46384
ZNH14,2014-01-13 11:30,13,124.5313,124.5781,124.5156,124.5625,32746
ZNH14,2014-01-13 12:00,13,124.5781,124.625,124.5625,124.6094,32650
ZNH14,2014-01-13 12:30,13,124.625,124.6406,124.5625,124.5781,39039
ZNH14,2014-01-13 13:00,13,124.5781,124.6094,124.5469,124.5625,28013
ZNH14,2014-01-13 13:30,13,124.5781,124.625,124.5625,124.5938,24787
ZNH14,2014-01-13 14:00,13,124.5938,124.5938,124.5625,124.5938,30076
ZNH14,2014-01-13 14:30,13,124.5938,124.6406,124.5625,124.5781,16090
ZNH14,2014-01-13 15:00,13,124.5781,124.5938,124.5469,124.5625,13929
ZNH14,2014-01-13 15:30,13,124.5625,124.5781,124.5469,124.5625,8312
ZNH14,2014-01-13 17:00,14,124.5625,124.5781,124.5313,124.5469,2761
ZNH14,2014-01-13 17:30,14,124.5313,124.5469,124.5,124.5156,2065
ZNH14,2014-01-13 18:00,14,124.5156,124.5781,124.5156,124.5469,3173
ZNH14,2014-01-13 18:30,14,124.5625,124.5625,124.5156,124.5313,2111
ZNH14,2014-01-13 19:00,14,124.5313,124.5313,124.4531,124.4844,8060
ZNH14,2014-01-13 19:30,14,124.4844,124.5,124.4688,124.4844,1419
ZNH14,2014-01-13 20:00,14,124.4844,124.5,124.4688,124.4688,2769
ZNH14,2014-01-13 20:30,14,124.4844,124.4844,124.4688,124.4688,2288
ZNH14,2014-01-13 21:00,14,124.4688,124.4844,124.4531,124.4531,3416
ZNH14,2014-01-13 21:30,14,124.4531,124.4688,124.4531,124.4688,1069
ZNH14,2014-01-13 22:00,14,124.4688,124.4844,124.4688,124.4688,2504
ZNH14,2014-01-13 22:30,14,124.4844,124.5,124.4688,124.5,2336
ZNH14,2014-01-13 23:00,14,124.5,124.5,124.4688,124.4844,1855
ZNH14,2014-01-13 23:30,14,124.4688,124.4844,124.4688,124.4688,1879
ZNH14,2014-01-14 00:00,14,124.4844,124.4844,124.4375,124.4531,3854
ZNH14,2014-01-14 00:30,14,124.4531,124.4688,124.4375,124.4531,2909
ZNH14,2014-01-14 01:00,14,124.4531,124.5156,124.4375,124.4688,7658
ZNH14,2014-01-14 01:30,14,124.4688,124.4844,124.4375,124.4375,3649
ZNH14,2014-01-14 02:00,14,124.4375,124.4688,124.4219,124.4375,6764
ZNH14,2014-01-14 02:30,14,124.4219,124.4375,124.375,124.3906,19373
ZNH14,2014-01-14 03:00,14,124.3906,124.4063,124.375,124.4063,5252
ZNH14,2014-01-14 03:30,14,124.4063,124.4688,124.3906,124.4219,14755
ZNH14,2014-01-14 04:00,14,124.4219,124.4375,124.3906,124.3906,10055
ZNH14,2014-01-14 04:30,14,124.3906,124.4375,124.375,124.4219,8063
ZNH14,2014-01-14 05:00,14,124.4219,124.4375,124.375,124.3906,9860
ZNH14,2014-01-14 05:30,14,124.3906,124.4375,124.3906,124.3906,8947
ZNH14,2014-01-14 06:00,14,124.3906,124.4063,124.3594,124.375,14278
ZNH14,2014-01-14 06:30,14,124.375,124.3906,124.3438,124.3594,18306
ZNH14,2014-01-14 07:00,14,124.3594,124.4844,124.3594,124.4531,46234
ZNH14,2014-01-14 07:30,14,124.4375,124.4844,124.2813,124.4063,100355
ZNH14,2014-01-14 08:00,14,124.4063,124.4219,124.3281,124.375,41327
ZNH14,2014-01-14 08:30,14,124.375,124.4375,124.3594,124.4219,32235
ZNH14,2014-01-14 09:00,14,124.4063,124.4531,124.3906,124.4531,35631
ZNH14,2014-01-14 09:30,14,124.4531,124.4531,124.3906,124.4063,39301
ZNH14,2014-01-14 10:00,14,124.4063,124.4219,124.2969,124.3281,47527
ZNH14,2014-01-14 10:30,14,124.3438,124.3438,124.25,124.2969,41605
ZNH14,2014-01-14 11:00,14,124.2969,124.3125,124.2031,124.2188,33469
ZNH14,2014-01-14 11:30,14,124.2188,124.2656,124.1719,124.2031,40437
ZNH14,2014-01-14 12:00,14,124.2188,124.2188,124.125,124.1563,49995
ZNH14,2014-01-14 12:30,14,124.1563,124.1875,124.1094,124.1563,26877
ZNH14,2014-01-14 13:00,14,124.1563,124.2031,124.1406,124.1563,13651
ZNH14,2014-01-14 13:30,14,124.1719,124.1875,124.125,124.1563,27380
ZNH14,2014-01-14 14:00,14,124.1719,124.2031,124.1563,124.1875,14893
ZNH14,2014-01-14 14:30,14,124.2031,124.2031,124.125,124.125,16345
ZNH14,2014-01-14 15:00,14,124.125,124.1719,124.125,124.1406,9434
ZNH14,2014-01-14 15:30,14,124.1406,124.1875,124.125,124.1406,14796
ZNH14,2014-01-14 17:00,15,124.125,124.2031,124.125,124.1406,2856
ZNH14,2014-01-14 17:30,15,124.1406,124.1406,124.1094,124.125,2675
ZNH14,2014-01-14 18:00,15,124.125,124.1719,124.1094,124.1406,2895
ZNH14,2014-01-14 18:30,15,124.1563,124.1719,124.1406,124.1563,1189
ZNH14,2014-01-14 19:00,15,124.1563,124.1563,124.1094,124.125,4654
ZNH14,2014-01-14 19:30,15,124.125,124.1563,124.1094,124.1563,1717
ZNH14,2014-01-14 20:00,15,124.1563,124.1563,124.125,124.125,1679
ZNH14,2014-01-14 20:30,15,124.1406,124.1406,124.125,124.1406,1957
ZNH14,2014-01-14 21:00,15,124.125,124.1563,124.0938,124.1094,9937
ZNH14,2014-01-14 21:30,15,124.1094,124.1406,124.0781,124.125,6175
ZNH14,2014-01-14 22:00,15,124.125,124.1406,124.1094,124.125,897
ZNH14,2014-01-14 22:30,15,124.125,124.125,124.1094,124.125,1073
ZNH14,2014-01-14 23:00,15,124.125,124.125,124.1094,124.125,1525
ZNH14,2014-01-14 23:30,15,124.125,124.1406,124.1094,124.1406,720
ZNH14,2014-01-15 00:00,15,124.1406,124.1563,124.125,124.125,1333
ZNH14,2014-01-15 00:30,15,124.1406,124.1563,124.125,124.1406,1264
ZNH14,2014-01-15 01:00,15,124.1406,124.1875,124.125,124.1875,4760
ZNH14,2014-01-15 01:30,15,124.1875,124.2031,124.1719,124.1875,5697
ZNH14,2014-01-15 02:00,15,124.2031,124.2344,124.1563,124.1875,16945
ZNH14,2014-01-15 02:30,15,124.1875,124.1875,124.125,124.1563,10095
ZNH14,2014-01-15 03:00,15,124.1563,124.1719,124.125,124.1406,11949
ZNH14,2014-01-15 03:30,15,124.1406,124.1875,124.125,124.1719,10864
ZNH14,2014-01-15 04:00,15,124.1719,124.1875,124.1406,124.1719,8036
ZNH14,2014-01-15 04:30,15,124.1719,124.1875,124.1406,124.1563,3201
ZNH14,2014-01-15 05:00,15,124.1563,124.1563,124.1094,124.1406,7561
ZNH14,2014-01-15 05:30,15,124.1563,124.1875,124.1406,124.1719,5255
ZNH14,2014-01-15 06:00,15,124.1719,124.25,124.1719,124.2344,8876
ZNH14,2014-01-15 06:30,15,124.2344,124.2656,124.1719,124.2031,14194
ZNH14,2014-01-15 07:00,15,124.2031,124.2656,124.1563,124.2344,31754
ZNH14,2014-01-15 07:30,15,124.2188,124.2188,123.8125,123.8594,230948
ZNH14,2014-01-15 08:00,15,123.8594,123.9531,123.7969,123.8281,83034
ZNH14,2014-01-15 08:30,15,123.8281,123.8594,123.75,123.8125,73671
ZNH14,2014-01-15 09:00,15,123.7969,123.875,123.75,123.8594,47569
ZNH14,2014-01-15 09:30,15,123.8594,123.9063,123.7969,123.7969,41024
ZNH14,2014-01-15 10:00,15,123.8125,123.8906,123.7813,123.8438,53030
ZNH14,2014-01-15 10:30,15,123.8438,123.9375,123.8281,123.8906,34590
ZNH14,2014-01-15 11:00,15,123.9063,123.9375,123.8594,123.9219,37669
ZNH14,2014-01-15 11:30,15,123.9219,123.9375,123.8594,123.875,21172
ZNH14,2014-01-15 12:00,15,123.8594,123.9063,123.8281,123.9063,18537
ZNH14,2014-01-15 12:30,15,123.9063,123.9375,123.875,123.9219,20745
ZNH14,2014-01-15 13:00,15,123.9219,123.9844,123.875,123.9531,35857
ZNH14,2014-01-15 13:30,15,123.9531,124.0313,123.9531,123.9688,49708
ZNH14,2014-01-15 14:00,15,123.9531,124,123.9375,123.9844,17607
ZNH14,2014-01-15 14:30,15,124,124,123.9531,123.9688,6508
ZNH14,2014-01-15 15:00,15,123.9688,124,123.9063,123.9375,12750
ZNH14,2014-01-15 15:30,15,123.9219,123.9375,123.8906,123.9063,11425
ZNH14,2014-01-15 17:00,16,123.9219,123.9375,123.8594,123.9219,3043
ZNH14,2014-01-15 17:30,16,123.9063,123.9375,123.9063,123.9219,513
ZNH14,2014-01-15 18:00,16,123.9219,123.9531,123.9063,123.9219,1590
ZNH14,2014-01-15 18:30,16,123.9219,124,123.9063,123.9844,9238
ZNH14,2014-01-15 19:00,16,123.9688,124.0156,123.9688,124,3543
ZNH14,2014-01-15 19:30,16,123.9844,124.0313,123.9531,123.9844,5248
ZNH14,2014-01-15 20:00,16,123.9688,123.9688,123.9219,123.9375,2571
ZNH14,2014-01-15 20:30,16,123.9531,123.9688,123.9375,123.9688,1755
ZNH14,2014-01-15 21:00,16,123.9531,123.9688,123.9531,123.9531,1416
ZNH14,2014-01-15 21:30,16,123.9688,123.9844,123.9531,123.9688,1053
ZNH14,2014-01-15 22:00,16,123.9688,124,123.9688,123.9844,1038
ZNH14,2014-01-15 22:30,16,124,124.0156,123.9844,124,1252
ZNH14,2014-01-15 23:00,16,124,124.0156,123.9844,124,1432
ZNH14,2014-01-15 23:30,16,124,124.0156,123.9688,123.9844,3753
ZNH14,2014-01-16 00:00,16,123.9844,124.0156,123.9844,124,1969
ZNH14,2014-01-16 00:30,16,124.0156,124.0156,123.9531,123.9688,3529
ZNH14,2014-01-16 01:00,16,123.9844,124,123.9531,123.9844,2876
ZNH14,2014-01-16 01:30,16,123.9688,123.9844,123.9219,123.9375,6198
ZNH14,2014-01-16 02:00,16,123.9375,123.9688,123.9063,123.9219,11473
ZNH14,2014-01-16 02:30,16,123.9219,123.9688,123.9219,123.9375,6865
ZNH14,2014-01-16 03:00,16,123.9375,123.9844,123.9375,123.9531,11289
ZNH14,2014-01-16 03:30,16,123.9531,123.9844,123.9531,123.9688,6267
ZNH14,2014-01-16 04:00,16,123.9531,124,123.9375,123.9844,22646
ZNH14,2014-01-16 04:30,16,123.9844,123.9844,123.8906,123.9219,21276
ZNH14,2014-01-16 05:00,16,123.9219,123.9688,123.9219,123.9531,7787
ZNH14,2014-01-16 05:30,16,123.9688,124.0781,123.9531,124.0156,27854
ZNH14,2014-01-16 06:00,16,124.0156,124.0938,124,124.0469,24328
ZNH14,2014-01-16 06:30,16,124.0469,124.0625,123.9688,123.9844,25557
ZNH14,2014-01-16 07:00,16,124,124.0625,123.9531,124,39756
ZNH14,2014-01-16 07:30,16,124,124.2813,123.9688,124.2344,124272
ZNH14,2014-01-16 08:00,16,124.25,124.25,124.1875,124.2344,40886
ZNH14,2014-01-16 08:30,16,124.2344,124.2813,124.1875,124.2188,41289
ZNH14,2014-01-16 09:00,16,124.2031,124.3594,124.1875,124.25,94541
ZNH14,2014-01-16 09:30,16,124.2656,124.3125,124.2031,124.2656,52917
ZNH14,2014-01-16 10:00,16,124.2656,124.375,124.25,124.3594,43916
ZNH14,2014-01-16 10:30,16,124.3594,124.3594,124.2188,124.25,38916
ZNH14,2014-01-16 11:00,16,124.25,124.2969,124.2344,124.2969,13507
ZNH14,2014-01-16 11:30,16,124.2969,124.3281,124.2813,124.2813,14435
ZNH14,2014-01-16 12:00,16,124.2813,124.3125,124.2656,124.2656,7895
ZNH14,2014-01-16 12:30,16,124.2656,124.3125,124.25,124.2969,12931
ZNH14,2014-01-16 13:00,16,124.3125,124.3125,124.2344,124.2656,22221
ZNH14,2014-01-16 13:30,16,124.2813,124.2969,124.25,124.2656,15442
ZNH14,2014-01-16 14:00,16,124.2656,124.2813,124.25,124.2656,11041
ZNH14,2014-01-16 14:30,16,124.25,124.2969,124.25,124.2813,13839
ZNH14,2014-01-16 15:00,16,124.2813,124.3125,124.2813,124.2813,8152
ZNH14,2014-01-16 15:30,16,124.2969,124.2969,124.2656,124.2969,5964
ZNH14,2014-01-16 17:00,17,124.2969,124.3125,124.2813,124.2969,2253
ZNH14,2014-01-16 17:30,17,124.2969,124.3281,124.2969,124.3125,1771
ZNH14,2014-01-16 18:00,17,124.3125,124.3125,124.2656,124.2656,2690
ZNH14,2014-01-16 18:30,17,124.2813,124.2969,124.2656,124.2813,1658
ZNH14,2014-01-16 19:00,17,124.2813,124.3125,124.2656,124.3125,1351
ZNH14,2014-01-16 19:30,17,124.3125,124.3438,124.2969,124.3438,1994
ZNH14,2014-01-16 20:00,17,124.3281,124.375,124.3281,124.3438,5572
ZNH14,2014-01-16 20:30,17,124.3438,124.3594,124.3281,124.3281,1081
ZNH14,2014-01-16 21:00,17,124.3281,124.3594,124.3281,124.3594,1188
ZNH14,2014-01-16 21:30,17,124.3438,124.375,124.3281,124.3594,1873
ZNH14,2014-01-16 22:00,17,124.3594,124.375,124.3281,124.375,3463
ZNH14,2014-01-16 22:30,17,124.375,124.375,124.3281,124.3281,2550
ZNH14,2014-01-16 23:00,17,124.3281,124.3594,124.3281,124.3438,679
ZNH14,2014-01-16 23:30,17,124.3438,124.3594,124.3438,124.3438,1694
ZNH14,2014-01-17 00:00,17,124.3594,124.3594,124.3438,124.3438,1278
ZNH14,2014-01-17 00:30,17,124.3438,124.3438,124.3281,124.3281,1046
ZNH14,2014-01-17 01:00,17,124.3438,124.3594,124.3281,124.3281,1934
ZNH14,2014-01-17 01:30,17,124.3281,124.4219,124.3281,124.4063,10861
ZNH14,2014-01-17 02:00,17,124.4063,124.4063,124.3594,124.3906,6963
ZNH14,2014-01-17 02:30,17,124.375,124.3906,124.3594,124.375,5571
ZNH14,2014-01-17 03:00,17,124.375,124.4375,124.3594,124.4375,8860
ZNH14,2014-01-17 03:30,17,124.4219,124.4375,124.2969,124.3594,25879
ZNH14,2014-01-17 04:00,17,124.3594,124.375,124.3281,124.3438,7556
ZNH14,2014-01-17 04:30,17,124.3438,124.3594,124.3281,124.3438,2648
ZNH14,2014-01-17 05:00,17,124.3438,124.3594,124.3125,124.3281,10172
ZNH14,2014-01-17 05:30,17,124.3281,124.3281,124.2969,124.2969,5582
ZNH14,2014-01-17 06:00,17,124.2969,124.3594,124.2969,124.3438,11619
ZNH14,2014-01-17 06:30,17,124.3594,124.4063,124.3438,124.375,18734
ZNH14,2014-01-17 07:00,17,124.375,124.4219,124.3438,124.3594,39485
ZNH14,2014-01-17 07:30,17,124.375,124.4688,124.3594,124.4375,52366
ZNH14,2014-01-17 08:00,17,124.4375,124.4688,124.2656,124.2656,56331
ZNH14,2014-01-17 08:30,17,124.25,124.3594,124.1875,124.2031,82625
ZNH14,2014-01-17 09:00,17,124.2031,124.2813,124.1563,124.2813,64726
ZNH14,2014-01-17 09:30,17,124.2656,124.3594,124.25,124.3438,36481
ZNH14,2014-01-17 10:00,17,124.3281,124.4063,124.2969,124.375,43206
ZNH14,2014-01-17 10:30,17,124.375,124.4375,124.3438,124.4219,38526
ZNH14,2014-01-17 11:00,17,124.4219,124.4375,124.3906,124.4063,14877
ZNH14,2014-01-17 11:30,17,124.3906,124.4531,124.3906,124.4219,11099
ZNH14,2014-01-17 12:00,17,124.4375,124.4688,124.4063,124.4375,10234
ZNH14,2014-01-17 12:30,17,124.4375,124.4375,124.3906,124.4375,9286
ZNH14,2014-01-17 13:00,17,124.4375,124.4375,124.375,124.4375,15282
ZNH14,2014-01-17 13:30,17,124.4375,124.4375,124.3906,124.4219,13645
ZNH14,2014-01-17 14:00,17,124.4375,124.4844,124.4063,124.4688,18356
ZNH14,2014-01-17 14:30,17,124.4688,124.4844,124.4688,124.4844,6773
ZNH14,2014-01-17 15:00,17,124.4844,124.5,124.4688,124.4844,8201
ZNH14,2014-01-19 17:00,21,124.4531,124.5313,124.4531,124.5,3224
ZNH14,2014-01-19 17:30,21,124.5156,124.5313,124.5,124.5,1005
ZNH14,2014-01-19 18:00,21,124.5,124.5625,124.5,124.5625,1215
ZNH14,2014-01-19 18:30,21,124.5469,124.5781,124.5156,124.5313,2316
ZNH14,2014-01-19 19:00,21,124.5313,124.5469,124.5156,124.5313,1123
ZNH14,2014-01-19 19:30,21,124.5313,124.5469,124.5156,124.5156,1679
ZNH14,2014-01-19 20:00,21,124.5156,124.5469,124.5,124.5469,1613
ZNH14,2014-01-19 20:30,21,124.5313,124.5625,124.5313,124.5313,1288
ZNH14,2014-01-19 21:00,21,124.5313,124.5313,124.5156,124.5156,1090
ZNH14,2014-01-19 21:30,21,124.5313,124.5313,124.5156,124.5313,324
ZNH14,2014-01-19 22:00,21,124.5156,124.5313,124.5156,124.5313,213
ZNH14,2014-01-19 22:30,21,124.5156,124.5313,124.5,124.5156,243
ZNH14,2014-01-19 23:00,21,124.5,124.5156,124.5,124.5,475
ZNH14,2014-01-19 23:30,21,124.5,124.5,124.4844,124.5,878
ZNH14,2014-01-20 00:00,21,124.4844,124.5,124.4688,124.4844,1472
ZNH14,2014-01-20 00:30,21,124.4844,124.5,124.4688,124.4688,1871
ZNH14,2014-01-20 01:00,21,124.4688,124.4844,124.4375,124.4531,1778
ZNH14,2014-01-20 01:30,21,124.4531,124.4531,124.4219,124.4531,2135
ZNH14,2014-01-20 02:00,21,124.4531,124.4688,124.4375,124.4375,2561
ZNH14,2014-01-20 02:30,21,124.4375,124.4375,124.375,124.3906,5745
ZNH14,2014-01-20 03:00,21,124.3906,124.4219,124.375,124.4219,2378
ZNH14,2014-01-20 03:30,21,124.4219,124.4375,124.4063,124.4375,2384
ZNH14,2014-01-20 04:00,21,124.4219,124.4688,124.4063,124.4531,3198
ZNH14,2014-01-20 04:30,21,124.4531,124.4688,124.4219,124.4688,1826
ZNH14,2014-01-20 05:00,21,124.4688,124.4688,124.4375,124.4531,1669
ZNH14,2014-01-20 05:30,21,124.4531,124.4531,124.4063,124.4219,7037
ZNH14,2014-01-20 06:00,21,124.4219,124.4375,124.4063,124.4063,5398
ZNH14,2014-01-20 06:30,21,124.4219,124.4531,124.4219,124.4375,4027
ZNH14,2014-01-20 07:00,21,124.4375,124.5,124.4375,124.4844,9602
ZNH14,2014-01-20 07:30,21,124.4688,124.4844,124.4688,124.4688,2807
ZNH14,2014-01-20 08:00,21,124.4688,124.5,124.4531,124.4844,2658
ZNH14,2014-01-20 08:30,21,124.4844,124.5156,124.4688,124.4844,2445
ZNH14,2014-01-20 09:00,21,124.5,124.5,124.4844,124.5,1495
ZNH14,2014-01-20 09:30,21,124.5,124.5156,124.4844,124.5,2875
ZNH14,2014-01-20 10:00,21,124.5156,124.5156,124.4375,124.4844,4281
ZNH14,2014-01-20 10:30,21,124.4844,124.4844,124.4219,124.4375,2728
ZNH14,2014-01-20 11:00,21,124.4531,124.4531,124.4375,124.4531,1438
ZNH14,2014-01-20 11:30,21,124.4531,124.5,124.4375,124.5,1856
ZNH14,2014-01-20 17:00,21,124.4688,124.4844,124.4063,124.4375,3417
ZNH14,2014-01-20 17:30,21,124.4375,124.4375,124.375,124.4063,3785
ZNH14,2014-01-20 18:00,21,124.4063,124.4063,124.3281,124.3281,7154
ZNH14,2014-01-20 18:30,21,124.3438,124.3438,124.3125,124.3281,3560
ZNH14,2014-01-20 19:00,21,124.3281,124.3281,124.3125,124.3281,2703
ZNH14,2014-01-20 19:30,21,124.3281,124.3438,124.2656,124.2969,9992
ZNH14,2014-01-20 20:00,21,124.2969,124.3281,124.2813,124.3125,2682
ZNH14,2014-01-20 20:30,21,124.3125,124.3281,124.2969,124.2969,1421
ZNH14,2014-01-20 21:00,21,124.2969,124.3281,124.2969,124.3125,2486
ZNH14,2014-01-20 21:30,21,124.3125,124.3281,124.3125,124.3281,1510
ZNH14,2014-01-20 22:00,21,124.3281,124.3281,124.3125,124.3281,273
ZNH14,2014-01-20 22:30,21,124.3125,124.3281,124.3125,124.3125,469
ZNH14,2014-01-20 23:00,21,124.3125,124.3125,124.2656,124.2813,2621
ZNH14,2014-01-20 23:30,21,124.2656,124.2813,124.25,124.25,5382
ZNH14,2014-01-21 00:00,21,124.25,124.2656,124.2344,124.2656,2887
ZNH14,2014-01-21 00:30,21,124.2656,124.2656,124.25,124.25,4081
ZNH14,2014-01-21 01:00,21,124.25,124.2656,124.2031,124.2188,10690
ZNH14,2014-01-21 01:30,21,124.2188,124.2344,124.0781,124.125,34880
ZNH14,2014-01-21 02:00,21,124.125,124.1563,124.1094,124.1563,25668
ZNH14,2014-01-21 02:30,21,124.1563,124.1719,124.1094,124.1406,12746
ZNH14,2014-01-21 03:00,21,124.1406,124.1875,124.1406,124.1563,12614
ZNH14,2014-01-21 03:30,21,124.1563,124.1719,124.1406,124.1406,6056
ZNH14,2014-01-21 04:00,21,124.1563,124.1719,124.1094,124.125,18622
ZNH14,2014-01-21 04:30,21,124.125,124.125,124,124.0469,34090
ZNH14,2014-01-21 05:00,21,124.0313,124.0938,124.0313,124.0625,19056
ZNH14,2014-01-21 05:30,21,124.0625,124.1563,124.0625,124.125,18583
ZNH14,2014-01-21 06:00,21,124.1406,124.1406,124.1094,124.125,17901
ZNH14,2014-01-21 06:30,21,124.125,124.1563,124.0938,124.1563,22228
ZNH14,2014-01-21 07:00,21,124.1563,124.2344,124.1406,124.2188,32011
ZNH14,2014-01-21 07:30,21,124.2344,124.2813,124.2188,124.2813,42097
ZNH14,2014-01-21 08:00,21,124.2656,124.2813,124.2031,124.2813,44657
ZNH14,2014-01-21 08:30,21,124.2813,124.3438,124.2656,124.3125,45747
ZNH14,2014-01-21 09:00,21,124.3281,124.3906,124.3125,124.3438,36047
ZNH14,2014-01-21 09:30,21,124.3438,124.375,124.3125,124.3125,30190
ZNH14,2014-01-21 10:00,21,124.3281,124.3906,124.2813,124.3281,55922
ZNH14,2014-01-21 10:30,21,124.3281,124.4063,124.3125,124.375,24304
ZNH14,2014-01-21 11:00,21,124.3594,124.4063,124.3594,124.3906,17498
ZNH14,2014-01-21 11:30,21,124.375,124.4063,124.3594,124.3906,8844
ZNH14,2014-01-21 12:00,21,124.4063,124.4063,124.3594,124.3594,2476
ZNH14,2014-01-21 12:30,21,124.3594,124.375,124.3281,124.375,11143
ZNH14,2014-01-21 13:00,21,124.3594,124.4219,124.3438,124.4219,17019
ZNH14,2014-01-21 13:30,21,124.4063,124.4219,124.3594,124.3594,28884
ZNH14,2014-01-21 14:00,21,124.375,124.375,124.3281,124.3438,20346
ZNH14,2014-01-21 14:30,21,124.3438,124.3594,124.3125,124.3281,7671
ZNH14,2014-01-21 15:00,21,124.3281,124.3281,124.2969,124.3125,6422
ZNH14,2014-01-21 15:30,21,124.2969,124.3438,124.2969,124.3125,8031
ZNH14,2014-01-21 17:00,22,124.3125,124.3594,124.3125,124.3438,1430
ZNH14,2014-01-21 17:30,22,124.3594,124.375,124.3281,124.3438,2105
ZNH14,2014-01-21 18:00,22,124.3281,124.3281,124.2656,124.3125,3039
ZNH14,2014-01-21 18:30,22,124.2969,124.2969,124.2656,124.2813,3370
ZNH14,2014-01-21 19:00,22,124.2969,124.2969,124.2031,124.25,7924
ZNH14,2014-01-21 19:30,22,124.2344,124.2656,124.2344,124.2656,2177
ZNH14,2014-01-21 20:00,22,124.2656,124.2656,124.2188,124.25,1912
ZNH14,2014-01-21 20:30,22,124.2344,124.2656,124.2344,124.25,1655
ZNH14,2014-01-21 21:00,22,124.25,124.2813,124.2344,124.2813,3974
ZNH14,2014-01-21 21:30,22,124.2656,124.3281,124.2656,124.2969,3188
ZNH14,2014-01-21 22:00,22,124.3125,124.3281,124.2813,124.2813,1556
ZNH14,2014-01-21 22:30,22,124.2813,124.2813,124.25,124.25,2344
ZNH14,2014-01-21 23:00,22,124.25,124.25,124.1719,124.1719,6297
ZNH14,2014-01-21 23:30,22,124.1875,124.2031,124.1563,124.2031,6436
ZNH14,2014-01-22 00:00,22,124.2031,124.2031,124.1563,124.1719,2282
ZNH14,2014-01-22 00:30,22,124.1563,124.1719,124.1406,124.1563,4202
ZNH14,2014-01-22 01:00,22,124.1563,124.1875,124.1406,124.1719,5859
ZNH14,2014-01-22 01:30,22,124.1719,124.2188,124.1719,124.2031,4601
ZNH14,2014-01-22 02:00,22,124.2031,124.2656,124.1875,124.25,7260
ZNH14,2014-01-22 02:30,22,124.25,124.2813,124.2344,124.2656,5297
ZNH14,2014-01-22 03:00,22,124.2656,124.2813,124.25,124.2813,3353
ZNH14,2014-01-22 03:30,22,124.2656,124.2656,124.0625,124.0938,34768
ZNH14,2014-01-22 04:00,22,124.1094,124.1406,124.0625,124.1094,22453
ZNH14,2014-01-22 04:30,22,124.1094,124.125,124.0781,124.1094,9013
ZNH14,2014-01-22 05:00,22,124.125,124.1406,124.1094,124.125,4739
ZNH14,2014-01-22 05:30,22,124.1406,124.1563,124.125,124.125,11198
ZNH14,2014-01-22 06:00,22,124.1406,124.1406,124.0156,124.0313,29858
ZNH14,2014-01-22 06:30,22,124.0313,124.1406,124.0313,124.1406,32898
ZNH14,2014-01-22 07:00,22,124.1406,124.1563,124.0625,124.0781,44145
ZNH14,2014-01-22 07:30,22,124.0938,124.1094,124.0156,124.0781,42453
ZNH14,2014-01-22 08:00,22,124.0781,124.125,124.0313,124.0313,31286
ZNH14,2014-01-22 08:30,22,124.0469,124.0938,124.0156,124.0781,40395
ZNH14,2014-01-22 09:00,22,124.0938,124.125,124.0781,124.0781,45584
ZNH14,2014-01-22 09:30,22,124.0781,124.125,124.0781,124.1094,26757
ZNH14,2014-01-22 10:00,22,124.1094,124.1719,124.0938,124.125,48920
ZNH14,2014-01-22 10:30,22,124.125,124.1563,124.0313,124.0469,33696
ZNH14,2014-01-22 11:00,22,124.0625,124.0625,123.9375,123.9375,83527
ZNH14,2014-01-22 11:30,22,123.9375,123.9844,123.9375,123.9688,49832
ZNH14,2014-01-22 12:00,22,123.9688,123.9844,123.9375,123.9688,23345
ZNH14,2014-01-22 12:30,22,123.9688,124.0469,123.9688,124.0313,40691
ZNH14,2014-01-22 13:00,22,124.0156,124.0313,123.9688,123.9688,23952
ZNH14,2014-01-22 13:30,22,123.9844,123.9844,123.9531,123.9844,14673
ZNH14,2014-01-22 14:00,22,123.9844,124.0156,123.9531,123.9844,18822
ZNH14,2014-01-22 14:30,22,124,124.0313,123.9844,123.9844,14247
ZNH14,2014-01-22 15:00,22,123.9844,124,123.9375,123.9531,12543
ZNH14,2014-01-22 15:30,22,123.9688,123.9688,123.8906,123.8906,17167
ZNH14,2014-01-22 17:00,23,123.9063,123.9219,123.8438,123.8594,8001
ZNH14,2014-01-22 17:30,23,123.875,123.875,123.8438,123.875,3014
ZNH14,2014-01-22 18:00,23,123.8594,123.8906,123.8594,123.8906,2900
ZNH14,2014-01-22 18:30,23,123.8906,123.9375,123.875,123.9375,4557
ZNH14,2014-01-22 19:00,23,123.9375,123.9531,123.9063,123.9219,5529
ZNH14,2014-01-22 19:30,23,123.9063,124,123.9063,123.9844,8754
ZNH14,2014-01-22 20:00,23,123.9844,124.0156,123.9844,123.9844,4920
ZNH14,2014-01-22 20:30,23,124,124.0313,123.9844,124.0156,3953
ZNH14,2014-01-22 21:00,23,124.0156,124.125,124,124.0781,13650
ZNH14,2014-01-22 21:30,23,124.0781,124.0938,124.0625,124.0781,5002
ZNH14,2014-01-22 22:00,23,124.0625,124.0781,124.0469,124.0781,2012
ZNH14,2014-01-22 22:30,23,124.0938,124.1094,124.0781,124.0938,1779
ZNH14,2014-01-22 23:00,23,124.0781,124.0938,124.0781,124.0781,2481
ZNH14,2014-01-22 23:30,23,124.0781,124.0938,124.0625,124.0938,1704
ZNH14,2014-01-23 00:00,23,124.0938,124.1094,124.0781,124.1094,1800
ZNH14,2014-01-23 00:30,23,124.0938,124.1094,124.0625,124.0781,1489
ZNH14,2014-01-23 01:00,23,124.0781,124.0938,124.0625,124.0938,3753
ZNH14,2014-01-23 01:30,23,124.0938,124.1563,124.0781,124.1094,11835
ZNH14,2014-01-23 02:00,23,124.1094,124.125,124.0625,124.0625,10722
ZNH14,2014-01-23 02:30,23,124.0625,124.125,124.0313,124.1094,20324
ZNH14,2014-01-23 03:00,23,124.1094,124.2188,124.0938,124.2031,33679
ZNH14,2014-01-23 03:30,23,124.2031,124.2031,124.1563,124.1563,9060
ZNH14,2014-01-23 04:00,23,124.1719,124.1719,124.0938,124.0938,14414
ZNH14,2014-01-23 04:30,23,124.0938,124.1406,124.0938,124.1406,11674
ZNH14,2014-01-23 05:00,23,124.125,124.2031,124.125,124.1875,21904
ZNH14,2014-01-23 05:30,23,124.1875,124.2813,124.1719,124.2656,32457
ZNH14,2014-01-23 06:00,23,124.2813,124.2813,124.2188,124.2344,27677
ZNH14,2014-01-23 06:30,23,124.2344,124.2344,124.1875,124.2031,18009
ZNH14,2014-01-23 07:00,23,124.2188,124.2656,124.1875,124.2656,36617
ZNH14,2014-01-23 07:30,23,124.2656,124.4219,124.25,124.4063,122434
ZNH14,2014-01-23 08:00,23,124.4063,124.4531,124.3594,124.4063,70580
ZNH14,2014-01-23 08:30,23,124.4063,124.5313,124.4063,124.5156,102120
ZNH14,2014-01-23 09:00,23,124.5313,124.6094,124.4688,124.5156,120739
ZNH14,2014-01-23 09:30,23,124.5156,124.5625,124.4688,124.5156,80300
ZNH14,2014-01-23 10:00,23,124.5156,124.5938,124.4844,124.4844,63180
ZNH14,2014-01-23 10:30,23,124.4844,124.5938,124.4844,124.5781,52021
ZNH14,2014-01-23 11:00,23,124.5625,124.7656,124.5469,124.7344,129534
ZNH14,2014-01-23 11:30,23,124.7188,124.7344,124.6875,124.7031,56013
ZNH14,2014-01-23 12:00,23,124.6875,124.75,124.6406,124.6719,89321
ZNH14,2014-01-23 12:30,23,124.6719,124.9063,124.6719,124.8906,146549
ZNH14,2014-01-23 13:00,23,124.875,124.9063,124.7813,124.7969,79339
ZNH14,2014-01-23 13:30,23,124.7969,124.8438,124.75,124.7969,66899
ZNH14,2014-01-23 14:00,23,124.7813,124.7969,124.7188,124.7656,45526
ZNH14,2014-01-23 14:30,23,124.75,124.7813,124.7188,124.75,16295
ZNH14,2014-01-23 15:00,23,124.75,124.7656,124.7031,124.75,13572
ZNH14,2014-01-23 15:30,23,124.75,124.7656,124.7031,124.7188,13113
ZNH14,2014-01-23 17:00,24,124.7188,124.7656,124.7188,124.75,6330
ZNH14,2014-01-23 17:30,24,124.7344,124.7656,124.7344,124.7656,1270
ZNH14,2014-01-23 18:00,24,124.75,124.7656,124.6875,124.7188,5648
ZNH14,2014-01-23 18:30,24,124.7188,124.75,124.7188,124.7344,3459
ZNH14,2014-01-23 19:00,24,124.75,124.75,124.7031,124.7188,3767
ZNH14,2014-01-23 19:30,24,124.7031,124.7344,124.7031,124.7188,2349
ZNH14,2014-01-23 20:00,24,124.7188,124.7188,124.6875,124.7031,2825
ZNH14,2014-01-23 20:30,24,124.7031,124.7031,124.6719,124.7031,2664
ZNH14,2014-01-23 21:00,24,124.6875,124.7188,124.6875,124.7188,2953
ZNH14,2014-01-23 21:30,24,124.7031,124.7188,124.7031,124.7031,2090
ZNH14,2014-01-23 22:00,24,124.7188,124.75,124.7031,124.75,2592
ZNH14,2014-01-23 22:30,24,124.75,124.875,124.75,124.875,9104
ZNH14,2014-01-23 23:00,24,124.8594,124.8906,124.7969,124.8906,9599
ZNH14,2014-01-23 23:30,24,124.875,124.9844,124.875,124.9063,18878
ZNH14,2014-01-24 00:00,24,124.8906,124.9219,124.8438,124.8438,4633
ZNH14,2014-01-24 00:30,24,124.8594,124.8906,124.8438,124.875,5007
ZNH14,2014-01-24 01:00,24,124.875,124.8906,124.8125,124.8125,12499
ZNH14,2014-01-24 01:30,24,124.8125,124.8906,124.8125,124.8906,6924
ZNH14,2014-01-24 02:00,24,124.875,124.9063,124.8281,124.9063,18828
ZNH14,2014-01-24 02:30,24,124.8906,125.1563,124.8906,125.0938,65384
ZNH14,2014-01-24 03:00,24,125.0781,125.1719,125.0469,125.1406,40117
ZNH14,2014-01-24 03:30,24,125.1563,125.25,125.0938,125.125,49352
ZNH14,2014-01-24 04:00,24,125.125,125.2813,125.125,125.25,41750
ZNH14,2014-01-24 04:30,24,125.2656,125.2813,125.1719,125.2656,18049
ZNH14,2014-01-24 05:00,24,125.2656,125.4688,125.2656,125.4531,66271
ZNH14,2014-01-24 05:30,24,125.4531,125.5,125.2656,125.2813,54927
ZNH14,2014-01-24 06:00,24,125.2656,125.4219,125.2188,125.2969,47936
ZNH14,2014-01-24 06:30,24,125.2969,125.3438,125.2031,125.2969,58826
ZNH14,2014-01-24 07:00,24,125.2969,125.2969,125.0469,125.0625,109975
ZNH14,2014-01-24 07:30,24,125.0625,125.1563,124.9375,125.125,124542
ZNH14,2014-01-24 08:00,24,125.125,125.1563,125.0625,125.1563,62175
ZNH14,2014-01-24 08:30,24,125.1563,125.2969,125.1406,125.1719,90307
ZNH14,2014-01-24 09:00,24,125.1719,125.2031,125.0625,125.1719,75039
ZNH14,2014-01-24 09:30,24,125.1875,125.25,125.1406,125.2031,137464
ZNH14,2014-01-24 10:00,24,125.2031,125.2969,125.1406,125.2969,131345
ZNH14,2014-01-24 10:30,24,125.2969,125.3438,125.1563,125.1563,89704
ZNH14,2014-01-24 11:00,24,125.1563,125.2656,125.0938,125.1094,65341
ZNH14,2014-01-24 11:30,24,125.0938,125.1875,125.0625,125.125,28599
ZNH14,2014-01-24 12:00,24,125.125,125.2188,125.0469,125.0625,88110
ZNH14,2014-01-24 12:30,24,125.0469,125.0781,124.9375,125.0313,64419
ZNH14,2014-01-24 13:00,24,125.0156,125.1406,125.0156,125.0938,42405
ZNH14,2014-01-24 13:30,24,125.0938,125.1406,125,125.0781,54173
ZNH14,2014-01-24 14:00,24,125.0781,125.125,125.0469,125.0938,34423
ZNH14,2014-01-24 14:30,24,125.0938,125.1406,125.0781,125.1406,21980
ZNH14,2014-01-24 15:00,24,125.1406,125.1875,125.1094,125.1875,11236
ZNH14,2014-01-24 15:30,24,125.1719,125.25,125.1563,125.2344,11625
ZNH14,2014-01-26 17:00,27,125.2031,125.2969,125.1719,125.2813,6048
ZNH14,2014-01-26 17:30,27,125.2813,125.2969,125.2344,125.2344,5021
ZNH14,2014-01-26 18:00,27,125.2344,125.25,125.1719,125.2188,5300
ZNH14,2014-01-26 18:30,27,125.2188,125.2188,125.1719,125.1719,4697
ZNH14,2014-01-26 19:00,27,125.1875,125.2031,125.1719,125.1875,4591
ZNH14,2014-01-26 19:30,27,125.1875,125.2031,125.125,125.1406,4731
ZNH14,2014-01-26 20:00,27,125.1406,125.1406,125.0469,125.0469,6664
ZNH14,2014-01-26 20:30,27,125.0469,125.0938,125.0469,125.0625,3035
ZNH14,2014-01-26 21:00,27,125.0781,125.1406,125.0625,125.1406,4415
ZNH14,2014-01-26 21:30,27,125.1406,125.1563,125.0781,125.0781,2659
ZNH14,2014-01-26 22:00,27,125.0938,125.0938,125.0313,125.0313,2455
ZNH14,2014-01-26 22:30,27,125.0313,125.0781,125.0313,125.0625,2818
ZNH14,2014-01-26 23:00,27,125.0469,125.0781,125.0469,125.0469,1404
ZNH14,2014-01-26 23:30,27,125.0625,125.0938,125.0625,125.0938,1676
ZNH14,2014-01-27 00:00,27,125.0781,125.0938,125.0625,125.0938,2210
ZNH14,2014-01-27 00:30,27,125.0938,125.1094,125.0469,125.0469,2791
ZNH14,2014-01-27 01:00,27,125.0625,125.0625,124.9844,125.0469,14718
ZNH14,2014-01-27 01:30,27,125.0625,125.0625,124.9375,124.9531,13362
ZNH14,2014-01-27 02:00,27,124.9531,125.1094,124.9531,125.0938,23445
ZNH14,2014-01-27 02:30,27,125.0938,125.0938,125.0313,125.0469,14445
ZNH14,2014-01-27 03:00,27,125.0469,125.1406,125.0313,125.125,21793
ZNH14,2014-01-27 03:30,27,125.125,125.125,125.0156,125.0469,15121
ZNH14,2014-01-27 04:00,27,125.0313,125.0469,124.9844,125.0313,19195
ZNH14,2014-01-27 04:30,27,125.0313,125.0469,124.9531,124.9531,22271
ZNH14,2014-01-27 05:00,27,124.9531,124.9844,124.9375,124.9531,10500
ZNH14,2014-01-27 05:30,27,124.9531,124.9531,124.875,124.8906,22980
ZNH14,2014-01-27 06:00,27,124.8906,124.9375,124.8281,124.875,40327
ZNH14,2014-01-27 06:30,27,124.875,124.9219,124.8281,124.8906,29608
ZNH14,2014-01-27 07:00,27,124.8906,124.9688,124.8594,124.9219,47781
ZNH14,2014-01-27 07:30,27,124.9063,125,124.875,124.9688,45049
ZNH14,2014-01-27 08:00,27,124.9688,125,124.9219,124.9688,39099
ZNH14,2014-01-27 08:30,27,124.9844,124.9844,124.8438,124.9063,64656
ZNH14,2014-01-27 09:00,27,124.9063,125.1719,124.9063,125.1563,130107
ZNH14,2014-01-27 09:30,27,125.1406,125.1563,125.0156,125.0781,126695
ZNH14,2014-01-27 10:00,27,125.0781,125.125,124.9844,125.0313,56735
ZNH14,2014-01-27 10:30,27,125.0469,125.2031,125.0156,125.1719,67341
ZNH14,2014-01-27 11:00,27,125.1719,125.1875,125.0625,125.0625,58360
ZNH14,2014-01-27 11:30,27,125.0625,125.1094,124.9688,124.9844,64976
ZNH14,2014-01-27 12:00,27,124.9844,125.0156,124.9219,124.9531,30540
ZNH14,2014-01-27 12:30,27,124.9375,125,124.8906,124.8906,41682
ZNH14,2014-01-27 13:00,27,124.8906,124.9219,124.875,124.8906,29141
ZNH14,2014-01-27 13:30,27,124.8906,124.9063,124.8125,124.8281,45492
ZNH14,2014-01-27 14:00,27,124.8281,124.875,124.8125,124.875,17812
ZNH14,2014-01-27 14:30,27,124.875,124.8906,124.8125,124.8125,15598
ZNH14,2014-01-27 15:00,27,124.8281,124.9219,124.8125,124.8906,13999
ZNH14,2014-01-27 15:30,27,124.8906,125,124.8906,125,18158
ZNH14,2014-01-27 17:00,28,124.9844,124.9844,124.875,124.8906,2823
ZNH14,2014-01-27 17:30,28,124.875,124.9219,124.875,124.9219,1256
ZNH14,2014-01-27 18:00,28,124.9219,124.9531,124.875,124.9375,2712
ZNH14,2014-01-27 18:30,28,124.9219,124.9219,124.8438,124.875,3321
ZNH14,2014-01-27 19:00,28,124.8594,124.8906,124.8438,124.875,4321
ZNH14,2014-01-27 19:30,28,124.875,124.8906,124.8438,124.8594,2492
ZNH14,2014-01-27 20:00,28,124.8594,124.8906,124.8438,124.8594,2038
ZNH14,2014-01-27 20:30,28,124.875,124.9063,124.8594,124.8594,2456
ZNH14,2014-01-27 21:00,28,124.8594,124.875,124.8281,124.8438,2565
ZNH14,2014-01-27 21:30,28,124.8438,124.8594,124.8281,124.8594,1942
ZNH14,2014-01-27 22:00,28,124.8438,124.875,124.8438,124.8438,887
ZNH14,2014-01-27 22:30,28,124.8438,124.8906,124.8281,124.875,3746
ZNH14,2014-01-27 23:00,28,124.8906,124.9375,124.8906,124.9219,2601
ZNH14,2014-01-27 23:30,28,124.9219,124.9375,124.9063,124.9063,2099
ZNH14,2014-01-28 00:00,28,124.9063,124.9219,124.8594,124.8906,4476
ZNH14,2014-01-28 00:30,28,124.9063,124.9219,124.8281,124.875,5741
ZNH14,2014-01-28 01:00,28,124.8594,124.9219,124.8125,124.8281,12524
ZNH14,2014-01-28 01:30,28,124.8281,124.8438,124.7656,124.7813,15796
ZNH14,2014-01-28 02:00,28,124.7969,124.8125,124.7344,124.75,21389
ZNH14,2014-01-28 02:30,28,124.75,124.75,124.7031,124.7344,20549
ZNH14,2014-01-28 03:00,28,124.7344,124.7656,124.6875,124.7031,14616
ZNH14,2014-01-28 03:30,28,124.7031,124.7344,124.6563,124.7188,23552
ZNH14,2014-01-28 04:00,28,124.7188,124.7813,124.6875,124.7656,10550
ZNH14,2014-01-28 04:30,28,124.7656,124.7813,124.7031,124.75,11086
ZNH14,2014-01-28 05:00,28,124.75,124.7656,124.7188,124.75,11362
ZNH14,2014-01-28 05:30,28,124.75,124.75,124.6875,124.7031,13780
ZNH14,2014-01-28 06:00,28,124.7188,124.7656,124.6875,124.7656,22087
ZNH14,2014-01-28 06:30,28,124.7656,124.7969,124.7188,124.7969,30771
ZNH14,2014-01-28 07:00,28,124.7969,124.8125,124.7188,124.7344,58404
ZNH14,2014-01-28 07:30,28,124.7344,125.125,124.7344,124.9688,221614
ZNH14,2014-01-28 08:00,28,124.9688,125.0313,124.9375,125.0313,63229
ZNH14,2014-01-28 08:30,28,125.0156,125.0469,124.9063,124.9219,92282
ZNH14,2014-01-28 09:00,28,124.9219,124.9531,124.8125,124.9063,94276
ZNH14,2014-01-28 09:30,28,124.8906,124.9219,124.8594,124.8906,48540
ZNH14,2014-01-28 10:00,28,124.8906,124.9688,124.8125,124.9375,90138
ZNH14,2014-01-28 10:30,28,124.9375,124.9844,124.9063,124.9531,37829
ZNH14,2014-01-28 11:00,28,124.9375,124.9531,124.8906,124.9063,16558
ZNH14,2014-01-28 11:30,28,124.9063,125,124.875,124.9688,29833
ZNH14,2014-01-28 12:00,28,124.9688,125,124.9063,124.9375,28397
ZNH14,2014-01-28 12:30,28,124.9375,125,124.9219,124.9688,19872
ZNH14,2014-01-28 13:00,28,124.9688,125.0313,124.9688,125,29137
ZNH14,2014-01-28 13:30,28,125.0156,125.0781,125,125.0781,35770
ZNH14,2014-01-28 14:00,28,125.0781,125.0781,125.0156,125.0469,13773
ZNH14,2014-01-28 14:30,28,125.0469,125.0781,125.0156,125.0625,8662
ZNH14,2014-01-28 15:00,28,125.0781,125.0781,125.0313,125.0313,9788
ZNH14,2014-01-28 15:30,28,125.0469,125.0469,124.9844,125.0313,15896
ZNH14,2014-01-28 17:00,29,124.8438,124.8594,124.7188,124.8125,18561
ZNH14,2014-01-28 17:30,29,124.8125,124.8438,124.7969,124.8281,6101
ZNH14,2014-01-28 18:00,29,124.8125,124.8281,124.7344,124.7656,10690
ZNH14,2014-01-28 18:30,29,124.7813,124.8438,124.7656,124.8125,4828
ZNH14,2014-01-28 19:00,29,124.8125,124.8281,124.7969,124.8125,1172
ZNH14,2014-01-28 19:30,29,124.7969,124.8125,124.7656,124.7813,2697
ZNH14,2014-01-28 20:00,29,124.7813,124.7969,124.7344,124.7969,5144
ZNH14,2014-01-28 20:30,29,124.7969,124.8125,124.7813,124.7969,895
ZNH14,2014-01-28 21:00,29,124.7969,124.7969,124.75,124.7656,1678
ZNH14,2014-01-28 21:30,29,124.7656,124.7969,124.7656,124.7969,2015
ZNH14,2014-01-28 22:00,29,124.7969,124.8125,124.7656,124.7813,1354
ZNH14,2014-01-28 22:30,29,124.7813,124.7813,124.7656,124.7656,2301
ZNH14,2014-01-28 23:00,29,124.7656,124.7656,124.75,124.75,1848
ZNH14,2014-01-28 23:30,29,124.75,124.7656,124.7344,124.75,1876
ZNH14,2014-01-29 00:00,29,124.75,124.7656,124.7344,124.7656,3030
ZNH14,2014-01-29 00:30,29,124.7813,124.8125,124.7656,124.7969,3118
ZNH14,2014-01-29 01:00,29,124.8125,124.8438,124.75,124.7813,11389
ZNH14,2014-01-29 01:30,29,124.7813,124.8438,124.7813,124.8281,7907
ZNH14,2014-01-29 02:00,29,124.8281,124.8281,124.75,124.7813,16823
ZNH14,2014-01-29 02:30,29,124.7656,124.8281,124.7656,124.7969,15781
ZNH14,2014-01-29 03:00,29,124.7813,124.9375,124.7813,124.9063,29460
ZNH14,2014-01-29 03:30,29,124.8906,124.9219,124.875,124.8906,9449
ZNH14,2014-01-29 04:00,29,124.875,124.9375,124.8594,124.8906,17859
ZNH14,2014-01-29 04:30,29,124.8906,125,124.875,124.9688,21625
ZNH14,2014-01-29 05:00,29,124.9844,125.0469,124.9688,125.0156,21520
ZNH14,2014-01-29 05:30,29,125.0313,125.0625,125,125.0156,21395
ZNH14,2014-01-29 06:00,29,125.0156,125.0469,124.9688,125.0313,27465
ZNH14,2014-01-29 06:30,29,125.0313,125.1094,125.0156,125.0469,40419
ZNH14,2014-01-29 07:00,29,125.0469,125.2344,125,125.1719,104336
ZNH14,2014-01-29 07:30,29,125.1719,125.375,125.1406,125.3438,157628
ZNH14,2014-01-29 08:00,29,125.3594,125.5,125.3281,125.4375,151570
ZNH14,2014-01-29 08:30,29,125.4375,125.4688,125.3594,125.3906,111191
ZNH14,2014-01-29 09:00,29,125.375,125.4219,125.2656,125.3906,74374
ZNH14,2014-01-29 09:30,29,125.3906,125.4063,125.3125,125.3594,52864
ZNH14,2014-01-29 10:00,29,125.3594,125.375,125.2813,125.2969,58015
ZNH14,2014-01-29 10:30,29,125.2969,125.375,125.2813,125.3281,40302
ZNH14,2014-01-29 11:00,29,125.3281,125.4375,125.3125,125.4375,43774
ZNH14,2014-01-29 11:30,29,125.4219,125.4844,125.3906,125.4375,39083
ZNH14,2014-01-29 12:00,29,125.4375,125.4688,125.375,125.4063,20043
ZNH14,2014-01-29 12:30,29,125.3906,125.4219,125.3594,125.4063,34125
ZNH14,2014-01-29 13:00,29,125.3906,125.6563,125.1563,125.4688,377257
ZNH14,2014-01-29 13:30,29,125.4688,125.6719,125.375,125.6094,188763
ZNH14,2014-01-29 14:00,29,125.6094,125.7344,125.5313,125.625,98799
ZNH14,2014-01-29 14:30,29,125.625,125.6563,125.5,125.5625,38259
ZNH14,2014-01-29 15:00,29,125.5625,125.5938,125.5313,125.5938,11126
ZNH14,2014-01-29 15:30,29,125.5938,125.625,125.5781,125.6094,8665
ZNH14,2014-01-29 17:00,30,125.5625,125.5938,125.5,125.5469,9404
ZNH14,2014-01-29 17:30,30,125.5313,125.5313,125.5,125.5156,2600
ZNH14,2014-01-29 18:00,30,125.5156,125.5469,125.5,125.5,2110
ZNH14,2014-01-29 18:30,30,125.5,125.5469,125.5,125.5469,4676
ZNH14,2014-01-29 19:00,30,125.5469,125.5625,125.5313,125.5313,3723
ZNH14,2014-01-29 19:30,30,125.5313,125.6406,125.5313,125.5469,12009
ZNH14,2014-01-29 20:00,30,125.5625,125.5625,125.5156,125.5469,3345
ZNH14,2014-01-29 20:30,30,125.5469,125.5625,125.5469,125.5469,1968
ZNH14,2014-01-29 21:00,30,125.5469,125.5625,125.5313,125.5313,2944
ZNH14,2014-01-29 21:30,30,125.5469,125.5625,125.5,125.5156,3318
ZNH14,2014-01-29 22:00,30,125.5156,125.5156,125.4375,125.5,8647
ZNH14,2014-01-29 22:30,30,125.5,125.5156,125.4844,125.5,1411
ZNH14,2014-01-29 23:00,30,125.5,125.5156,125.5,125.5156,959
ZNH14,2014-01-29 23:30,30,125.5156,125.5313,125.5156,125.5313,1956
ZNH14,2014-01-30 00:00,30,125.5156,125.5156,125.4688,125.5,3151
ZNH14,2014-01-30 00:30,30,125.4844,125.5,125.4688,125.4688,2411
ZNH14,2014-01-30 01:00,30,125.4844,125.5,125.4063,125.4219,10617
ZNH14,2014-01-30 01:30,30,125.4375,125.4531,125.4063,125.4219,12001
ZNH14,2014-01-30 02:00,30,125.4375,125.5,125.3594,125.4688,37534
ZNH14,2014-01-30 02:30,30,125.4844,125.5313,125.4375,125.4844,18252
ZNH14,2014-01-30 03:00,30,125.5,125.6094,125.5,125.5781,35009
ZNH14,2014-01-30 03:30,30,125.5781,125.6094,125.4375,125.5,29095
ZNH14,2014-01-30 04:00,30,125.5,125.5313,125.4531,125.4688,19361
ZNH14,2014-01-30 04:30,30,125.4688,125.5156,125.4375,125.4844,9750
ZNH14,2014-01-30 05:00,30,125.4844,125.5156,125.375,125.4063,32480
ZNH14,2014-01-30 05:30,30,125.4063,125.4219,125.3438,125.375,37933
ZNH14,2014-01-30 06:00,30,125.375,125.4219,125.3125,125.375,38175
ZNH14,2014-01-30 06:30,30,125.375,125.4219,125.3125,125.4063,33018
ZNH14,2014-01-30 07:00,30,125.3906,125.4375,125.3281,125.3594,48489
ZNH14,2014-01-30 07:30,30,125.375,125.4844,125.2344,125.2656,162188
ZNH14,2014-01-30 08:00,30,125.2656,125.3281,125.2188,125.3125,71100
ZNH14,2014-01-30 08:30,30,125.3125,125.375,125.2813,125.375,54901
ZNH14,2014-01-30 09:00,30,125.3906,125.4375,125.2969,125.3438,83070
ZNH14,2014-01-30 09:30,30,125.3438,125.3906,125.3281,125.3438,33463
ZNH14,2014-01-30 10:00,30,125.3438,125.3438,125.2188,125.25,74604
ZNH14,2014-01-30 10:30,30,125.2656,125.2813,125.1875,125.25,70569
ZNH14,2014-01-30 11:00,30,125.2344,125.3438,125.2344,125.3281,56680
ZNH14,2014-01-30 11:30,30,125.3438,125.3594,125.2656,125.3594,61919
ZNH14,2014-01-30 12:00,30,125.3438,125.4375,125.3438,125.375,75776
ZNH14,2014-01-30 12:30,30,125.3594,125.4375,125.3594,125.4375,32395
ZNH14,2014-01-30 13:00,30,125.4219,125.4688,125.3906,125.4219,30444
ZNH14,2014-01-30 13:30,30,125.4063,125.4844,125.4063,125.4375,19975
ZNH14,2014-01-30 14:00,30,125.4531,125.4531,125.3438,125.375,35986
ZNH14,2014-01-30 14:30,30,125.3906,125.4531,125.3906,125.4375,15323
ZNH14,2014-01-30 15:00,30,125.4219,125.4688,125.4219,125.4375,16140
ZNH14,2014-01-30 15:30,30,125.4375,125.4688,125.4375,125.4375,9598
ZNH14,2014-01-30 17:00,31,125.4375,125.4688,125.4219,125.4531,2079
ZNH14,2014-01-30 17:30,31,125.4531,125.4531,125.4375,125.4531,1318
ZNH14,2014-01-30 18:00,31,125.4531,125.4688,125.4219,125.4219,2327
ZNH14,2014-01-30 18:30,31,125.4219,125.4375,125.3438,125.375,7781
ZNH14,2014-01-30 19:00,31,125.375,125.4219,125.3594,125.4063,1244
ZNH14,2014-01-30 19:30,31,125.4063,125.4375,125.3906,125.3906,1222
ZNH14,2014-01-30 20:00,31,125.3906,125.3906,125.375,125.375,117
ZNH14,2014-01-30 20:30,31,125.375,125.3906,125.375,125.375,172
ZNH14,2014-01-30 21:00,31,125.3906,125.4219,125.3906,125.3906,2305
ZNH14,2014-01-30 21:30,31,125.3906,125.4844,125.375,125.4688,3915
ZNH14,2014-01-30 22:00,31,125.4688,125.5625,125.4531,125.5469,9024
ZNH14,2014-01-30 22:30,31,125.5625,125.5938,125.5156,125.5781,9654
ZNH14,2014-01-30 23:00,31,125.5781,125.5938,125.5313,125.5469,3471
ZNH14,2014-01-30 23:30,31,125.5625,125.5625,125.4844,125.5,3089
ZNH14,2014-01-31 00:00,31,125.5,125.5469,125.4844,125.5313,2325
ZNH14,2014-01-31 00:30,31,125.5313,125.5313,125.5,125.5156,1580
ZNH14,2014-01-31 01:00,31,125.5156,125.5469,125.4844,125.5,5374
ZNH14,2014-01-31 01:30,31,125.4844,125.5469,125.4688,125.5,7613
ZNH14,2014-01-31 02:00,31,125.5156,125.5313,125.4688,125.5156,10706
ZNH14,2014-01-31 02:30,31,125.5,125.5781,125.5,125.5313,12963
ZNH14,2014-01-31 03:00,31,125.5313,125.5781,125.5,125.5469,13106
ZNH14,2014-01-31 03:30,31,125.5625,125.6094,125.5469,125.5781,10308
ZNH14,2014-01-31 04:00,31,125.5938,125.7344,125.5938,125.6406,45778
ZNH14,2014-01-31 04:30,31,125.6563,125.6875,125.5938,125.6719,16992
ZNH14,2014-01-31 05:00,31,125.6563,125.7656,125.6406,125.75,28337
ZNH14,2014-01-31 05:30,31,125.7656,125.8125,125.75,125.7813,39340
ZNH14,2014-01-31 06:00,31,125.7813,125.8125,125.7188,125.75,35611
ZNH14,2014-01-31 06:30,31,125.7656,125.8125,125.7031,125.7969,31087
ZNH14,2014-01-31 07:00,31,125.8125,125.8906,125.7656,125.8594,83774
ZNH14,2014-01-31 07:30,31,125.8594,125.875,125.7344,125.8281,92882
ZNH14,2014-01-31 08:00,31,125.8281,125.875,125.7656,125.7969,75017
ZNH14,2014-01-31 08:30,31,125.7969,125.875,125.75,125.7969,98605
ZNH14,2014-01-31 09:00,31,125.8125,125.8125,125.6719,125.7969,74179
ZNH14,2014-01-31 09:30,31,125.7969,125.875,125.75,125.7813,76209
ZNH14,2014-01-31 10:00,31,125.7813,125.8281,125.6875,125.75,86834
ZNH14,2014-01-31 10:30,31,125.75,125.8125,125.7344,125.75,34631
ZNH14,2014-01-31 11:00,31,125.75,125.7813,125.6563,125.75,56704
ZNH14,2014-01-31 11:30,31,125.75,125.8281,125.7188,125.7344,44199
ZNH14,2014-01-31 12:00,31,125.7344,125.7813,125.7188,125.7188,31110
ZNH14,2014-01-31 12:30,31,125.7188,125.75,125.6719,125.7031,22804
ZNH14,2014-01-31 13:00,31,125.6875,125.7188,125.6563,125.6875,33693
ZNH14,2014-01-31 13:30,31,125.6875,125.7656,125.6563,125.75,81354
ZNH14,2014-01-31 14:00,31,125.75,125.875,125.7188,125.8438,85823
ZNH14,2014-01-31 14:30,31,125.8281,125.875,125.7969,125.8594,26134
ZNH14,2014-01-31 15:00,31,125.8594,125.9063,125.8281,125.8906,18795
ZNH14,2014-01-31 15:30,31,125.875,125.8906,125.8281,125.8906,16579
ZNH14,2014-02-02 17:00,3,125.7813,125.7813,125.7031,125.7344,9801
ZNH14,2014-02-02 17:30,3,125.7344,125.75,125.7031,125.7188,3532
ZNH14,2014-02-02 18:00,3,125.7188,125.7344,125.6875,125.7031,4065
ZNH14,2014-02-02 18:30,3,125.7188,125.75,125.7031,125.7188,4368
ZNH14,2014-02-02 19:00,3,125.7188,125.7656,125.7031,125.75,1963
ZNH14,2014-02-02 19:30,3,125.75,125.8281,125.7344,125.8281,5839
ZNH14,2014-02-02 20:00,3,125.8125,125.8125,125.7656,125.7813,2804
ZNH14,2014-02-02 20:30,3,125.7969,125.7969,125.75,125.75,2121
ZNH14,2014-02-02 21:00,3,125.75,125.7969,125.75,125.7656,1293
ZNH14,2014-02-02 21:30,3,125.7813,125.8125,125.7656,125.7656,2947
ZNH14,2014-02-02 22:00,3,125.7656,125.7969,125.7656,125.7969,1093
ZNH14,2014-02-02 22:30,3,125.7969,125.7969,125.7813,125.7969,963
ZNH14,2014-02-02 23:00,3,125.7969,125.8125,125.7813,125.7969,1308
ZNH14,2014-02-02 23:30,3,125.7813,125.7969,125.7656,125.7813,1576
ZNH14,2014-02-03 00:00,3,125.7813,125.8438,125.7813,125.8438,3461
ZNH14,2014-02-03 00:30,3,125.8438,125.8438,125.7969,125.8125,2281
ZNH14,2014-02-03 01:00,3,125.8125,125.8281,125.75,125.7656,5193
ZNH14,2014-02-03 01:30,3,125.7813,125.7813,125.7344,125.7344,5041
ZNH14,2014-02-03 02:00,3,125.7344,125.75,125.6719,125.7188,20127
ZNH14,2014-02-03 02:30,3,125.7344,125.7344,125.6719,125.6875,14124
ZNH14,2014-02-03 03:00,3,125.6719,125.7656,125.6563,125.7188,25430
ZNH14,2014-02-03 03:30,3,125.7188,125.75,125.6719,125.7188,10563
ZNH14,2014-02-03 04:00,3,125.7188,125.8438,125.6875,125.8281,24592
ZNH14,2014-02-03 04:30,3,125.8281,125.8594,125.7813,125.8438,18558
ZNH14,2014-02-03 05:00,3,125.8438,125.8594,125.7813,125.7969,16677
ZNH14,2014-02-03 05:30,3,125.8125,125.8125,125.7031,125.7344,24019
ZNH14,2014-02-03 06:00,3,125.7344,125.7656,125.6875,125.75,14990
ZNH14,2014-02-03 06:30,3,125.7344,125.7344,125.6094,125.6406,41248
ZNH14,2014-02-03 07:00,3,125.6406,125.7188,125.6094,125.7188,55591
ZNH14,2014-02-03 07:30,3,125.7031,125.7188,125.6563,125.6719,49717
ZNH14,2014-02-03 08:00,3,125.6563,125.7813,125.6406,125.75,55579
ZNH14,2014-02-03 08:30,3,125.7344,125.7969,125.625,125.75,82799
ZNH14,2014-02-03 09:00,3,125.75,126.2031,125.75,126.0938,262116
ZNH14,2014-02-03 09:30,3,126.1094,126.1406,126.0313,126.125,96606
ZNH14,2014-02-03 10:00,3,126.1406,126.25,126.125,126.2188,105409
ZNH14,2014-02-03 10:30,3,126.2188,126.2656,126.1719,126.2344,88171
ZNH14,2014-02-03 11:00,3,126.25,126.3125,126.2031,126.25,79637
ZNH14,2014-02-03 11:30,3,126.25,126.2656,126.1563,126.1875,50990
ZNH14,2014-02-03 12:00,3,126.2031,126.3594,126.1719,126.3125,59560
ZNH14,2014-02-03 12:30,3,126.3125,126.4219,126.2813,126.3594,70791
ZNH14,2014-02-03 13:00,3,126.3438,126.375,126.25,126.2656,35055
ZNH14,2014-02-03 13:30,3,126.2656,126.4375,126.25,126.4063,86015
ZNH14,2014-02-03 14:00,3,126.4219,126.4219,126.3281,126.3594,32830
ZNH14,2014-02-03 14:30,3,126.3594,126.4688,126.3594,126.4531,31433
ZNH14,2014-02-03 15:00,3,126.4531,126.5,126.4375,126.4688,24733
ZNH14,2014-02-03 15:30,3,126.4688,126.5,126.4219,126.4219,25750
ZNH14,2014-02-03 17:00,4,126.4063,126.4219,126.3594,126.3594,6203
ZNH14,2014-02-03 17:30,4,126.375,126.4063,126.3594,126.3594,3288
ZNH14,2014-02-03 18:00,4,126.375,126.3906,126.3281,126.3281,7102
ZNH14,2014-02-03 18:30,4,126.3438,126.3594,126.3125,126.3281,5548
ZNH14,2014-02-03 19:00,4,126.3281,126.3906,126.3125,126.375,3470
ZNH14,2014-02-03 19:30,4,126.375,126.4375,126.3438,126.3438,5712
ZNH14,2014-02-03 20:00,4,126.3594,126.3594,126.3125,126.3281,4543
ZNH14,2014-02-03 20:30,4,126.3281,126.3438,126.2813,126.2969,6778
ZNH14,2014-02-03 21:00,4,126.2969,126.3281,126.2813,126.3281,3501
ZNH14,2014-02-03 21:30,4,126.3281,126.375,126.2969,126.3438,6067
ZNH14,2014-02-03 22:00,4,126.3438,126.375,126.3281,126.3594,2040
ZNH14,2014-02-03 22:30,4,126.3594,126.3906,126.3125,126.3125,3553
ZNH14,2014-02-03 23:00,4,126.3125,126.3594,126.3125,126.3438,1946
ZNH14,2014-02-03 23:30,4,126.3438,126.4063,126.3281,126.4063,3157
ZNH14,2014-02-04 00:00,4,126.4063,126.4688,126.3906,126.4375,7589
ZNH14,2014-02-04 00:30,4,126.4219,126.4531,126.3594,126.375,5861
ZNH14,2014-02-04 01:00,4,126.3906,126.3906,126.3125,126.3438,9560
ZNH14,2014-02-04 01:30,4,126.3594,126.3594,126.2813,126.2969,11301
ZNH14,2014-02-04 02:00,4,126.2813,126.3125,126.2188,126.25,30906
ZNH14,2014-02-04 02:30,4,126.25,126.2813,126.2031,126.2813,23283
ZNH14,2014-02-04 03:00,4,126.2813,126.3125,126.25,126.2656,23043
ZNH14,2014-02-04 03:30,4,126.2656,126.2813,126.2188,126.25,17902
ZNH14,2014-02-04 04:00,4,126.25,126.2656,126.2031,126.2656,11372
ZNH14,2014-02-04 04:30,4,126.25,126.2969,126.25,126.2813,9341
ZNH14,2014-02-04 05:00,4,126.2969,126.3125,126.2656,126.2813,10337
ZNH14,2014-02-04 05:30,4,126.2813,126.3438,126.2813,126.2969,14690
ZNH14,2014-02-04 06:00,4,126.2969,126.375,126.2656,126.2813,26788
ZNH14,2014-02-04 06:30,4,126.2656,126.3125,126.2344,126.2656,37693
ZNH14,2014-02-04 07:00,4,126.2656,126.2813,126.1563,126.2031,77001
ZNH14,2014-02-04 07:30,4,126.2031,126.25,126.1719,126.1875,56202
ZNH14,2014-02-04 08:00,4,126.2031,126.2344,126.0938,126.0938,66989
ZNH14,2014-02-04 08:30,4,126.1094,126.2031,126.0781,126.1094,99588
ZNH14,2014-02-04 09:00,4,126.1094,126.1875,126.0938,126.1563,84543
ZNH14,2014-02-04 09:30,4,126.1406,126.1875,126.0938,126.1875,79778
ZNH14,2014-02-04 10:00,4,126.1875,126.2031,126.1094,126.1094,64736
ZNH14,2014-02-04 10:30,4,126.1094,126.125,126.0781,126.0781,40715
ZNH14,2014-02-04 11:00,4,126.0938,126.1094,126.0625,126.0938,59832
ZNH14,2014-02-04 11:30,4,126.1094,126.125,126.0625,126.0938,35714
ZNH14,2014-02-04 12:00,4,126.0938,126.1719,126.0625,126.1094,48124
ZNH14,2014-02-04 12:30,4,126.125,126.1875,126.0938,126.1719,29674
ZNH14,2014-02-04 13:00,4,126.1719,126.2031,126.125,126.125,22838
ZNH14,2014-02-04 13:30,4,126.1406,126.1719,126.0781,126.1563,41725
ZNH14,2014-02-04 14:00,4,126.1563,126.2031,126.125,126.2031,24417
ZNH14,2014-02-04 14:30,4,126.2031,126.2031,126.1406,126.1563,17148
ZNH14,2014-02-04 15:00,4,126.1563,126.1719,126.125,126.125,15561
ZNH14,2014-02-04 15:30,4,126.125,126.1406,126.0781,126.0938,16397
ZNH14,2014-02-04 17:00,5,126.0938,126.125,126.0781,126.0938,2294
ZNH14,2014-02-04 17:30,5,126.1094,126.125,126.0781,126.1094,2075
ZNH14,2014-02-04 18:00,5,126.1094,126.1875,126.1094,126.1719,4944
ZNH14,2014-02-04 18:30,5,126.1719,126.2031,126.1563,126.1719,3355
ZNH14,2014-02-04 19:00,5,126.1563,126.2344,126.1563,126.1719,8104
ZNH14,2014-02-04 19:30,5,126.1875,126.2188,126.1875,126.2031,1947
ZNH14,2014-02-04 20:00,5,126.2031,126.2969,126.2031,126.2656,7956
ZNH14,2014-02-04 20:30,5,126.2813,126.2813,126.2344,126.2656,5578
ZNH14,2014-02-04 21:00,5,126.25,126.2969,126.25,126.2813,3530
ZNH14,2014-02-04 21:30,5,126.2813,126.2969,126.2031,126.2344,7080
ZNH14,2014-02-04 22:00,5,126.2188,126.25,126.2031,126.2344,1494
ZNH14,2014-02-04 22:30,5,126.2344,126.25,126.1875,126.2031,2172
ZNH14,2014-02-04 23:00,5,126.2031,126.2188,126.1719,126.1875,5652
ZNH14,2014-02-04 23:30,5,126.1875,126.1875,126.1563,126.1719,2527
ZNH14,2014-02-05 00:00,5,126.1719,126.1719,126.1406,126.1719,4008
ZNH14,2014-02-05 00:30,5,126.1563,126.1719,126.1406,126.1563,3091
ZNH14,2014-02-05 01:00,5,126.1719,126.1875,126.1406,126.1563,7423
ZNH14,2014-02-05 01:30,5,126.1563,126.2031,126.1406,126.1719,4110
ZNH14,2014-02-05 02:00,5,126.1719,126.2344,126.1563,126.1875,19044
ZNH14,2014-02-05 02:30,5,126.1719,126.1875,126.1094,126.1719,16648
ZNH14,2014-02-05 03:00,5,126.1719,126.1875,126.1094,126.1406,17806
ZNH14,2014-02-05 03:30,5,126.1563,126.2188,126.1406,126.1875,27011
ZNH14,2014-02-05 04:00,5,126.1875,126.2344,126.1875,126.2031,11988
ZNH14,2014-02-05 04:30,5,126.2031,126.2188,126.1406,126.1563,17684
ZNH14,2014-02-05 05:00,5,126.1563,126.2031,126.1563,126.1875,6206
ZNH14,2014-02-05 05:30,5,126.1875,126.2344,126.1563,126.2188,12117
ZNH14,2014-02-05 06:00,5,126.2188,126.2656,126.2031,126.25,16163
ZNH14,2014-02-05 06:30,5,126.25,126.3438,126.2344,126.3125,37673
ZNH14,2014-02-05 07:00,5,126.3281,126.4688,126.2344,126.375,126072
ZNH14,2014-02-05 07:30,5,126.375,126.4063,126.1563,126.1719,89406
ZNH14,2014-02-05 08:00,5,126.1719,126.2031,126.0625,126.0781,93237
ZNH14,2014-02-05 08:30,5,126.0781,126.125,125.9844,126.0781,125093
ZNH14,2014-02-05 09:00,5,126.0781,126.0781,125.8281,126.0156,235266
ZNH14,2014-02-05 09:30,5,126.0156,126.0625,125.9219,126,90208
ZNH14,2014-02-05 10:00,5,126.0156,126.0781,125.9375,125.9531,71072
ZNH14,2014-02-05 10:30,5,125.9375,125.9688,125.9063,125.9219,49974
ZNH14,2014-02-05 11:00,5,125.9219,125.9219,125.8281,125.8906,52151
ZNH14,2014-02-05 11:30,5,125.8906,125.9219,125.8438,125.8906,37032
ZNH14,2014-02-05 12:00,5,125.8906,125.9063,125.7969,125.8906,43942
ZNH14,2014-02-05 12:30,5,125.8906,125.9219,125.8438,125.8906,33216
ZNH14,2014-02-05 13:00,5,125.8906,125.9219,125.8438,125.8438,30140
ZNH14,2014-02-05 13:30,5,125.8594,125.8906,125.8281,125.875,28879
ZNH14,2014-02-05 14:00,5,125.875,125.8906,125.8281,125.8438,30075
ZNH14,2014-02-05 14:30,5,125.8438,125.8594,125.8281,125.8438,15553
ZNH14,2014-02-05 15:00,5,125.8438,125.875,125.8438,125.8438,16367
ZNH14,2014-02-05 15:30,5,125.8594,125.8594,125.8438,125.8438,6821
ZNH14,2014-02-05 17:00,6,125.8438,125.875,125.8125,125.875,3053
ZNH14,2014-02-05 17:30,6,125.8594,125.8906,125.8438,125.8906,2334
ZNH14,2014-02-05 18:00,6,125.8906,125.8906,125.8281,125.8594,2657
ZNH14,2014-02-05 18:30,6,125.8438,125.8906,125.8125,125.875,6150
ZNH14,2014-02-05 19:00,6,125.875,125.9219,125.8594,125.8906,5393
ZNH14,2014-02-05 19:30,6,125.9063,125.9531,125.8906,125.9063,5428
ZNH14,2014-02-05 20:00,6,125.8906,125.9219,125.875,125.9063,2118
ZNH14,2014-02-05 20:30,6,125.8906,125.8906,125.7969,125.8281,5718
ZNH14,2014-02-05 21:00,6,125.8281,125.8438,125.8125,125.8281,1822
ZNH14,2014-02-05 21:30,6,125.8281,125.8438,125.7969,125.8125,2372
ZNH14,2014-02-05 22:00,6,125.7969,125.7969,125.7031,125.7188,16406
ZNH14,2014-02-05 22:30,6,125.7031,125.7656,125.7031,125.75,1967
ZNH14,2014-02-05 23:00,6,125.75,125.7969,125.75,125.7656,3938
ZNH14,2014-02-05 23:30,6,125.7656,125.8125,125.7344,125.7969,3825
ZNH14,2014-02-06 00:00,6,125.7969,125.8281,125.7813,125.8125,3499
ZNH14,2014-02-06 00:30,6,125.8125,125.8125,125.7656,125.7813,2854
ZNH14,2014-02-06 01:00,6,125.7813,125.8125,125.7813,125.7813,4725
ZNH14,2014-02-06 01:30,6,125.7813,125.8438,125.7813,125.7813,6863
ZNH14,2014-02-06 02:00,6,125.7969,125.9063,125.7813,125.8906,13511
ZNH14,2014-02-06 02:30,6,125.8906,125.8906,125.8281,125.8594,15045
ZNH14,2014-02-06 03:00,6,125.8438,125.8594,125.8125,125.8281,9167
ZNH14,2014-02-06 03:30,6,125.8281,125.8438,125.7188,125.7188,26493
ZNH14,2014-02-06 04:00,6,125.7188,125.7813,125.7031,125.75,17156
ZNH14,2014-02-06 04:30,6,125.7656,125.7969,125.7344,125.75,15100
ZNH14,2014-02-06 05:00,6,125.7656,125.7969,125.75,125.7969,10596
ZNH14,2014-02-06 05:30,6,125.7813,125.7969,125.7031,125.7344,17172
ZNH14,2014-02-06 06:00,6,125.7188,125.7969,125.7031,125.7656,20715
ZNH14,2014-02-06 06:30,6,125.7813,125.8125,125.6875,125.7656,41037
ZNH14,2014-02-06 07:00,6,125.7656,125.8125,125.7344,125.8125,40178
ZNH14,2014-02-06 07:30,6,125.8125,125.8438,125.6563,125.7813,141343
ZNH14,2014-02-06 08:00,6,125.7813,125.7813,125.6563,125.7031,76370
ZNH14,2014-02-06 08:30,6,125.7031,125.7188,125.5625,125.5938,90808
ZNH14,2014-02-06 09:00,6,125.6094,125.6719,125.5625,125.6406,68215
ZNH14,2014-02-06 09:30,6,125.6406,125.6875,125.5938,125.625,64118
ZNH14,2014-02-06 10:00,6,125.6406,125.6563,125.5625,125.6563,59116
ZNH14,2014-02-06 10:30,6,125.6406,125.6563,125.5781,125.6094,40859
ZNH14,2014-02-06 11:00,6,125.625,125.625,125.5313,125.6094,46332
ZNH14,2014-02-06 11:30,6,125.5938,125.6406,125.5938,125.6406,21239
ZNH14,2014-02-06 12:00,6,125.625,125.6563,125.625,125.6406,19171
ZNH14,2014-02-06 12:30,6,125.6563,125.6563,125.6094,125.6406,12144
ZNH14,2014-02-06 13:00,6,125.6406,125.6563,125.5469,125.5781,22142
ZNH14,2014-02-06 13:30,6,125.5781,125.6094,125.5625,125.6094,16872
ZNH14,2014-02-06 14:00,6,125.625,125.6406,125.6094,125.625,15813
ZNH14,2014-02-06 14:30,6,125.625,125.6406,125.5938,125.5938,21091
ZNH14,2014-02-06 15:00,6,125.5938,125.625,125.5781,125.5938,20373
ZNH14,2014-02-06 15:30,6,125.5781,125.6094,125.5781,125.5781,14595
ZNH14,2014-02-06 17:00,7,125.6094,125.6563,125.5938,125.6094,4931
ZNH14,2014-02-06 17:30,7,125.6094,125.6719,125.6094,125.6406,2444
ZNH14,2014-02-06 18:00,7,125.6563,125.6719,125.6406,125.6563,1398
ZNH14,2014-02-06 18:30,7,125.6406,125.6719,125.6406,125.6406,3445
ZNH14,2014-02-06 19:00,7,125.6563,125.6719,125.6406,125.6719,2039
ZNH14,2014-02-06 19:30,7,125.6563,125.6719,125.6094,125.625,2353
ZNH14,2014-02-06 20:00,7,125.625,125.6563,125.6094,125.6406,2026
ZNH14,2014-02-06 20:30,7,125.6406,125.6563,125.6094,125.625,1507
ZNH14,2014-02-06 21:00,7,125.6406,125.6563,125.625,125.6406,968
ZNH14,2014-02-06 21:30,7,125.6406,125.6563,125.625,125.625,1690
ZNH14,2014-02-06 22:00,7,125.625,125.625,125.6094,125.6094,689
ZNH14,2014-02-06 22:30,7,125.625,125.625,125.5938,125.625,2445
ZNH14,2014-02-06 23:00,7,125.6094,125.625,125.5938,125.5938,1564
ZNH14,2014-02-06 23:30,7,125.5938,125.6094,125.5781,125.6094,1782
ZNH14,2014-02-07 00:00,7,125.6094,125.6094,125.5313,125.5313,6285
ZNH14,2014-02-07 00:30,7,125.5313,125.5625,125.5156,125.5313,3049
ZNH14,2014-02-07 01:00,7,125.5313,125.625,125.5313,125.6094,10231
ZNH14,2014-02-07 01:30,7,125.6094,125.6094,125.5625,125.5781,5773
ZNH14,2014-02-07 02:00,7,125.5781,125.6406,125.5781,125.625,10560
ZNH14,2014-02-07 02:30,7,125.625,125.7344,125.5938,125.6563,46023
ZNH14,2014-02-07 03:00,7,125.6406,125.6406,125.5469,125.5781,19530
ZNH14,2014-02-07 03:30,7,125.5781,125.6406,125.5781,125.6094,15112
ZNH14,2014-02-07 04:00,7,125.6094,125.625,125.5938,125.6094,9508
ZNH14,2014-02-07 04:30,7,125.5938,125.6094,125.5469,125.5781,11910
ZNH14,2014-02-07 05:00,7,125.5625,125.5781,125.5156,125.5156,14133
ZNH14,2014-02-07 05:30,7,125.5313,125.5625,125.5156,125.5625,10658
ZNH14,2014-02-07 06:00,7,125.5625,125.5781,125.4688,125.4688,35571
ZNH14,2014-02-07 06:30,7,125.4844,125.5,125.4375,125.4531,35589
ZNH14,2014-02-07 07:00,7,125.4531,125.5938,125.2188,125.3125,79029
ZNH14,2014-02-07 07:30,7,125.3125,126.2813,125.2188,125.8438,541944
ZNH14,2014-02-07 08:00,7,125.8438,126,125.7344,125.75,180921
ZNH14,2014-02-07 08:30,7,125.75,125.9531,125.7344,125.8906,120749
ZNH14,2014-02-07 09:00,7,125.8906,126.0156,125.8438,126,92041
ZNH14,2014-02-07 09:30,7,126,126.0469,125.9375,126,71334
ZNH14,2014-02-07 10:00,7,126,126.0625,125.9844,126,56942
ZNH14,2014-02-07 10:30,7,126,126.0469,125.9531,125.9688,45603
ZNH14,2014-02-07 11:00,7,125.9844,126.0625,125.9531,126.0625,36158
ZNH14,2014-02-07 11:30,7,126.0625,126.125,126.0313,126.0469,32752
ZNH14,2014-02-07 12:00,7,126.0469,126.0781,125.9844,126.0313,33423
ZNH14,2014-02-07 12:30,7,126.0469,126.0469,125.9375,125.9531,42065
ZNH14,2014-02-07 13:00,7,125.9531,126,125.9375,125.9688,22347
ZNH14,2014-02-07 13:30,7,125.9688,126,125.9531,125.9688,22043
ZNH14,2014-02-07 14:00,7,125.9688,125.9844,125.9063,125.9375,22118
ZNH14,2014-02-07 14:30,7,125.9219,125.9531,125.8906,125.9219,18687
ZNH14,2014-02-07 15:00,7,125.9219,125.9375,125.8906,125.9063,7969
ZNH14,2014-02-07 15:30,7,125.8906,125.9063,125.8438,125.9063,10373
ZNH14,2014-02-09 17:00,10,125.8594,125.8906,125.8281,125.875,5831
ZNH14,2014-02-09 17:30,10,125.875,125.9219,125.875,125.9063,2100
ZNH14,2014-02-09 18:00,10,125.9063,125.9688,125.9063,125.9531,4526
ZNH14,2014-02-09 18:30,10,125.9531,125.9844,125.9219,125.9688,5500
ZNH14,2014-02-09 19:00,10,125.9688,125.9844,125.9531,125.9531,2175
ZNH14,2014-02-09 19:30,10,125.9531,125.9688,125.9063,125.9219,2239
ZNH14,2014-02-09 20:00,10,125.9219,125.9844,125.9219,125.9844,3026
ZNH14,2014-02-09 20:30,10,125.9688,125.9688,125.9531,125.9688,405
ZNH14,2014-02-09 21:00,10,125.9688,126,125.9531,126,2189
ZNH14,2014-02-09 21:30,10,126,126,125.9375,125.9531,2369
ZNH14,2014-02-09 22:00,10,125.9531,125.9688,125.9375,125.9688,461
ZNH14,2014-02-09 22:30,10,125.9688,125.9688,125.9531,125.9688,1161
ZNH14,2014-02-09 23:00,10,125.9531,125.9688,125.9375,125.9531,892
ZNH14,2014-02-09 23:30,10,125.9688,125.9844,125.9531,125.9531,2405
ZNH14,2014-02-10 00:00,10,125.9531,126.0313,125.9531,126,4002
ZNH14,2014-02-10 00:30,10,126,126.0313,125.9844,125.9844,6567
ZNH14,2014-02-10 01:00,10,125.9844,126.0313,125.9375,126.0313,12569
ZNH14,2014-02-10 01:30,10,126.0313,126.0625,126,126.0313,15118
ZNH14,2014-02-10 02:00,10,126.0313,126.0938,126.0156,126.0625,12168
ZNH14,2014-02-10 02:30,10,126.0781,126.0781,125.9844,125.9844,9646
ZNH14,2014-02-10 03:00,10,126,126.0469,125.9844,126.0469,7790
ZNH14,2014-02-10 03:30,10,126.0469,126.0625,126.0156,126.0469,6363
ZNH14,2014-02-10 04:00,10,126.0469,126.0781,126.0469,126.0625,8028
ZNH14,2014-02-10 04:30,10,126.0625,126.1094,126.0625,126.0781,12565
ZNH14,2014-02-10 05:00,10,126.0781,126.0938,126.0313,126.0625,8721
ZNH14,2014-02-10 05:30,10,126.0625,126.1094,126.0625,126.0625,9249
ZNH14,2014-02-10 06:00,10,126.0625,126.0781,126.0156,126.0156,14579
ZNH14,2014-02-10 06:30,10,126.0156,126.0313,125.9531,125.9688,16481
ZNH14,2014-02-10 07:00,10,125.9844,126.0313,125.9375,125.9531,19715
ZNH14,2014-02-10 07:30,10,125.9531,125.9531,125.8281,125.875,67566
ZNH14,2014-02-10 08:00,10,125.8594,125.9219,125.8594,125.875,30176
ZNH14,2014-02-10 08:30,10,125.875,125.9375,125.875,125.9219,50765
ZNH14,2014-02-10 09:00,10,125.9219,125.9844,125.9063,125.9688,35999
ZNH14,2014-02-10 09:30,10,125.9688,126.0313,125.9531,126,35392
ZNH14,2014-02-10 10:00,10,125.9844,126.0313,125.9844,126.0156,39936
ZNH14,2014-02-10 10:30,10,126,126.0469,125.9844,126.0156,21195
ZNH14,2014-02-10 11:00,10,126,126.0156,125.9531,125.9531,18408
ZNH14,2014-02-10 11:30,10,125.9688,126,125.9375,125.9375,17140
ZNH14,2014-02-10 12:00,10,125.9375,125.9844,125.9063,125.9375,19631
ZNH14,2014-02-10 12:30,10,125.9375,125.9531,125.8906,125.9219,19029
ZNH14,2014-02-10 13:00,10,125.9063,125.9219,125.8906,125.9219,5380
ZNH14,2014-02-10 13:30,10,125.9063,125.9375,125.875,125.9375,19102
ZNH14,2014-02-10 14:00,10,125.9375,125.9688,125.9063,125.9531,20296
ZNH14,2014-02-10 14:30,10,125.9531,125.9688,125.9219,125.9531,10805
ZNH14,2014-02-10 15:00,10,125.9375,125.9531,125.9219,125.9531,12249
ZNH14,2014-02-10 15:30,10,125.9531,125.9844,125.9531,125.9688,9710
ZNH14,2014-02-10 17:00,11,125.9531,125.9844,125.9531,125.9688,1771
ZNH14,2014-02-10 17:30,11,125.9688,125.9844,125.9531,125.9688,951
ZNH14,2014-02-10 18:00,11,125.9688,125.9844,125.9375,125.9531,1352
ZNH14,2014-02-10 18:30,11,125.9375,125.9531,125.9063,125.9531,3700
ZNH14,2014-02-10 19:00,11,125.9531,125.9844,125.9375,125.9688,1295
ZNH14,2014-02-10 19:30,11,125.9688,125.9844,125.9531,125.9688,244
ZNH14,2014-02-10 20:00,11,125.9688,125.9844,125.9688,125.9844,546
ZNH14,2014-02-10 20:30,11,125.9844,125.9844,125.9375,125.9375,2002
ZNH14,2014-02-10 21:00,11,125.9531,125.9531,125.9219,125.9375,496
ZNH14,2014-02-10 21:30,11,125.9375,125.9688,125.9375,125.9375,858
ZNH14,2014-02-10 22:00,11,125.9375,125.9531,125.9375,125.9531,35
ZNH14,2014-02-10 22:30,11,125.9531,125.9844,125.9219,125.9375,2047
ZNH14,2014-02-10 23:00,11,125.9219,125.9531,125.8906,125.8906,3515
ZNH14,2014-02-10 23:30,11,125.9063,125.9219,125.8906,125.9063,596
ZNH14,2014-02-11 00:00,11,125.9063,125.9063,125.8594,125.875,3421
ZNH14,2014-02-11 00:30,11,125.875,125.8906,125.8594,125.875,2894
ZNH14,2014-02-11 01:00,11,125.8594,125.8906,125.8438,125.8906,4029
ZNH14,2014-02-11 01:30,11,125.8906,125.8906,125.8438,125.875,3780
ZNH14,2014-02-11 02:00,11,125.875,125.8906,125.7813,125.7969,16235
ZNH14,2014-02-11 02:30,11,125.7969,125.8281,125.7813,125.7969,16650
ZNH14,2014-02-11 03:00,11,125.7969,125.7969,125.75,125.7813,13207
ZNH14,2014-02-11 03:30,11,125.7813,125.8125,125.7656,125.7656,5923
ZNH14,2014-02-11 04:00,11,125.7813,125.7813,125.75,125.7656,8219
ZNH14,2014-02-11 04:30,11,125.7656,125.7969,125.75,125.7813,9008
ZNH14,2014-02-11 05:00,11,125.7969,125.7969,125.7656,125.7969,12545
ZNH14,2014-02-11 05:30,11,125.7969,125.875,125.7969,125.875,14539
ZNH14,2014-02-11 06:00,11,125.875,125.8906,125.8125,125.8438,15651
ZNH14,2014-02-11 06:30,11,125.8281,125.8906,125.8281,125.8594,20698
ZNH14,2014-02-11 07:00,11,125.8594,125.9063,125.8281,125.875,40813
ZNH14,2014-02-11 07:30,11,125.8906,125.8906,125.5469,125.7188,181997
ZNH14,2014-02-11 08:00,11,125.7188,125.75,125.5313,125.5781,90407
ZNH14,2014-02-11 08:30,11,125.5938,125.6406,125.5,125.5469,86890
ZNH14,2014-02-11 09:00,11,125.5313,125.625,125.5156,125.5625,62633
ZNH14,2014-02-11 09:30,11,125.5625,125.6719,125.5625,125.6406,48495
ZNH14,2014-02-11 10:00,11,125.6406,125.6563,125.5625,125.5781,41927
ZNH14,2014-02-11 10:30,11,125.5781,125.6094,125.5,125.5469,50882
ZNH14,2014-02-11 11:00,11,125.5469,125.5781,125.5156,125.5156,27991
ZNH14,2014-02-11 11:30,11,125.5313,125.5469,125.4688,125.5156,41862
ZNH14,2014-02-11 12:00,11,125.5156,125.5625,125.4531,125.5625,35434
ZNH14,2014-02-11 12:30,11,125.5625,125.5938,125.5313,125.5781,27737
ZNH14,2014-02-11 13:00,11,125.5625,125.5781,125.5313,125.5781,19264
ZNH14,2014-02-11 13:30,11,125.5625,125.5938,125.5469,125.5781,25556
ZNH14,2014-02-11 14:00,11,125.5781,125.5938,125.5156,125.5313,21030
ZNH14,2014-02-11 14:30,11,125.5313,125.5469,125.5156,125.5313,12123
ZNH14,2014-02-11 15:00,11,125.5313,125.5313,125.4844,125.5,15547
ZNH14,2014-02-11 15:30,11,125.4844,125.5156,125.4688,125.5,15665
ZNH14,2014-02-11 17:00,12,125.5156,125.5625,125.4844,125.5625,3296
ZNH14,2014-02-11 17:30,12,125.5625,125.5781,125.5313,125.5625,2534
ZNH14,2014-02-11 18:00,12,125.5625,125.5625,125.5313,125.5625,2593
ZNH14,2014-02-11 18:30,12,125.5625,125.5938,125.5469,125.5938,3942
ZNH14,2014-02-11 19:00,12,125.5781,125.5938,125.5625,125.5938,3916
ZNH14,2014-02-11 19:30,12,125.5938,125.6094,125.5625,125.5938,3514
ZNH14,2014-02-11 20:00,12,125.5938,125.5938,125.5,125.5313,9163
ZNH14,2014-02-11 20:30,12,125.5313,125.5469,125.5156,125.5313,861
ZNH14,2014-02-11 21:00,12,125.5156,125.5313,125.5,125.5313,1698
ZNH14,2014-02-11 21:30,12,125.5156,125.5313,125.5,125.5156,1264
ZNH14,2014-02-11 22:00,12,125.5156,125.5313,125.5156,125.5313,473
ZNH14,2014-02-11 22:30,12,125.5156,125.5156,125.4844,125.5,3532
ZNH14,2014-02-11 23:00,12,125.5,125.5313,125.4844,125.5156,1366
ZNH14,2014-02-11 23:30,12,125.5,125.5156,125.4688,125.4844,3587
ZNH14,2014-02-12 00:00,12,125.4844,125.4844,125.4531,125.4531,2837
ZNH14,2014-02-12 00:30,12,125.4531,125.5313,125.4531,125.5156,4976
ZNH14,2014-02-12 01:00,12,125.5,125.5156,125.4375,125.4531,4817
ZNH14,2014-02-12 01:30,12,125.4531,125.4688,125.3906,125.4688,10759
ZNH14,2014-02-12 02:00,12,125.4688,125.4844,125.4219,125.4375,10546
ZNH14,2014-02-12 02:30,12,125.4531,125.4688,125.4375,125.4531,5320
ZNH14,2014-02-12 03:00,12,125.4531,125.4531,125.4219,125.4375,6523
ZNH14,2014-02-12 03:30,12,125.4375,125.4688,125.4063,125.4375,6506
ZNH14,2014-02-12 04:00,12,125.4375,125.4844,125.4063,125.4844,13590
ZNH14,2014-02-12 04:30,12,125.4844,125.5,125.3281,125.3281,34830
ZNH14,2014-02-12 05:00,12,125.3281,125.3594,125.2656,125.3281,45050
ZNH14,2014-02-12 05:30,12,125.3281,125.3906,125.2969,125.3906,22362
ZNH14,2014-02-12 06:00,12,125.4063,125.4219,125.3438,125.4219,15177
ZNH14,2014-02-12 06:30,12,125.4219,125.4531,125.3438,125.375,22640
ZNH14,2014-02-12 07:00,12,125.375,125.4375,125.3281,125.4375,36068
ZNH14,2014-02-12 07:30,12,125.4375,125.4531,125.3906,125.4063,28319
ZNH14,2014-02-12 08:00,12,125.4219,125.4219,125.3125,125.3438,51595
ZNH14,2014-02-12 08:30,12,125.3438,125.3438,125.2813,125.2969,76902
ZNH14,2014-02-12 09:00,12,125.2969,125.3281,125.2813,125.2969,39073
ZNH14,2014-02-12 09:30,12,125.2969,125.2969,125.2188,125.25,89497
ZNH14,2014-02-12 10:00,12,125.2344,125.25,125.1563,125.2031,101885
ZNH14,2014-02-12 10:30,12,125.2031,125.2656,125.2031,125.25,31598
ZNH14,2014-02-12 11:00,12,125.25,125.2656,125.2031,125.2188,24273
ZNH14,2014-02-12 11:30,12,125.2188,125.2344,125.1563,125.1719,36895
ZNH14,2014-02-12 12:00,12,125.1875,125.25,125.125,125.125,62980
ZNH14,2014-02-12 12:30,12,125.1406,125.2344,125.0938,125.2031,51424
ZNH14,2014-02-12 13:00,12,125.2031,125.2656,125.2031,125.2031,19263
ZNH14,2014-02-12 13:30,12,125.2031,125.25,125.1875,125.2344,35606
ZNH14,2014-02-12 14:00,12,125.2344,125.25,125.2031,125.2344,26061
ZNH14,2014-02-12 14:30,12,125.2344,125.2656,125.2188,125.25,17730
ZNH14,2014-02-12 15:00,12,125.25,125.2656,125.2344,125.25,8869
ZNH14,2014-02-12 15:30,12,125.25,125.25,125.2344,125.25,5363
ZNH14,2014-02-12 17:00,13,125.2656,125.2969,125.25,125.2969,5043
ZNH14,2014-02-12 17:30,13,125.2813,125.3125,125.2813,125.2813,2756
ZNH14,2014-02-12 18:00,13,125.2813,125.3125,125.2813,125.3125,2050
ZNH14,2014-02-12 18:30,13,125.2969,125.375,125.2969,125.3594,8335
ZNH14,2014-02-12 19:00,13,125.3438,125.375,125.3281,125.3594,4012
ZNH14,2014-02-12 19:30,13,125.3594,125.4219,125.3438,125.4063,7181
ZNH14,2014-02-12 20:00,13,125.4063,125.4219,125.375,125.4219,5316
ZNH14,2014-02-12 20:30,13,125.4063,125.4375,125.375,125.375,5322
ZNH14,2014-02-12 21:00,13,125.3906,125.4219,125.3906,125.4063,1747
ZNH14,2014-02-12 21:30,13,125.4219,125.4375,125.3906,125.4219,3494
ZNH14,2014-02-12 22:00,13,125.4219,125.4375,125.3906,125.4063,2724
ZNH14,2014-02-12 22:30,13,125.4219,125.4219,125.3906,125.4063,319
ZNH14,2014-02-12 23:00,13,125.4063,125.4844,125.3906,125.4688,12075
ZNH14,2014-02-12 23:30,13,125.4688,125.4688,125.4375,125.4531,2740
ZNH14,2014-02-13 00:00,13,125.4531,125.5,125.4531,125.4844,7683
ZNH14,2014-02-13 00:30,13,125.4688,125.5,125.4688,125.4844,4497
ZNH14,2014-02-13 01:00,13,125.5,125.5,125.4688,125.4688,10223
ZNH14,2014-02-13 01:30,13,125.4688,125.5313,125.4688,125.4844,11938
ZNH14,2014-02-13 02:00,13,125.5,125.5313,125.4531,125.4688,18049
ZNH14,2014-02-13 02:30,13,125.4688,125.5625,125.4531,125.5469,21594
ZNH14,2014-02-13 03:00,13,125.5469,125.5781,125.5313,125.5469,18703
ZNH14,2014-02-13 03:30,13,125.5469,125.5781,125.5156,125.5469,18179
ZNH14,2014-02-13 04:00,13,125.5313,125.5781,125.5156,125.5625,26078
ZNH14,2014-02-13 04:30,13,125.5625,125.5625,125.5156,125.5469,8934
ZNH14,2014-02-13 05:00,13,125.5469,125.5781,125.5313,125.5469,15826
ZNH14,2014-02-13 05:30,13,125.5469,125.5625,125.5,125.5156,10045
ZNH14,2014-02-13 06:00,13,125.5313,125.5313,125.4688,125.4688,19510
ZNH14,2014-02-13 06:30,13,125.4688,125.5,125.4375,125.4688,30096
ZNH14,2014-02-13 07:00,13,125.4688,125.5938,125.4688,125.5469,59169
ZNH14,2014-02-13 07:30,13,125.5625,125.7813,125.5469,125.7031,208004
ZNH14,2014-02-13 08:00,13,125.7031,125.7031,125.625,125.6719,71706
ZNH14,2014-02-13 08:30,13,125.6563,125.75,125.6563,125.7188,71196
ZNH14,2014-02-13 09:00,13,125.7188,125.7344,125.625,125.6406,48186
ZNH14,2014-02-13 09:30,13,125.6406,125.6875,125.625,125.6406,39054
ZNH14,2014-02-13 10:00,13,125.6563,125.7031,125.6094,125.6875,46899
ZNH14,2014-02-13 10:30,13,125.6875,125.7031,125.6406,125.6875,34069
ZNH14,2014-02-13 11:00,13,125.6875,125.7188,125.6719,125.7031,29455
ZNH14,2014-02-13 11:30,13,125.7188,125.75,125.6719,125.75,35535
ZNH14,2014-02-13 12:00,13,125.7344,125.8125,125.7031,125.7969,69936
ZNH14,2014-02-13 12:30,13,125.7969,125.8125,125.7656,125.7969,32052
ZNH14,2014-02-13 13:00,13,125.7813,125.7969,125.7344,125.7656,20310
ZNH14,2014-02-13 13:30,13,125.75,125.7813,125.7344,125.7656,24597
ZNH14,2014-02-13 14:00,13,125.75,125.7969,125.75,125.7813,19085
ZNH14,2014-02-13 14:30,13,125.7813,125.7813,125.75,125.75,8143
ZNH14,2014-02-13 15:00,13,125.75,125.7813,125.7344,125.7813,9996
ZNH14,2014-02-13 15:30,13,125.7813,125.7813,125.75,125.7656,5850
ZNH14,2014-02-13 17:00,14,125.7656,125.8125,125.75,125.7656,2923
ZNH14,2014-02-13 17:30,14,125.7813,125.7813,125.7031,125.7188,3030
ZNH14,2014-02-13 18:00,14,125.7188,125.7188,125.6719,125.7031,3201
ZNH14,2014-02-13 18:30,14,125.7031,125.75,125.6875,125.7344,2323
ZNH14,2014-02-13 19:00,14,125.7344,125.75,125.7031,125.7031,3174
ZNH14,2014-02-13 19:30,14,125.7031,125.7188,125.6875,125.7031,2651
ZNH14,2014-02-13 20:00,14,125.7031,125.75,125.6875,125.7344,3771
ZNH14,2014-02-13 20:30,14,125.7344,125.75,125.7031,125.75,3164
ZNH14,2014-02-13 21:00,14,125.75,125.8125,125.75,125.7969,7182
ZNH14,2014-02-13 21:30,14,125.7813,125.9063,125.7813,125.8438,18222
ZNH14,2014-02-13 22:00,14,125.8594,125.9375,125.8594,125.9375,6318
ZNH14,2014-02-13 22:30,14,125.9375,125.9375,125.8594,125.875,4493
ZNH14,2014-02-13 23:00,14,125.875,125.9688,125.875,125.9531,5717
ZNH14,2014-02-13 23:30,14,125.9531,125.9531,125.9219,125.9375,2624
ZNH14,2014-02-14 00:00,14,125.9375,125.9375,125.8906,125.9063,2369
ZNH14,2014-02-14 00:30,14,125.9063,125.9063,125.8594,125.8594,4829
ZNH14,2014-02-14 01:00,14,125.8594,125.875,125.7969,125.8125,11407
ZNH14,2014-02-14 01:30,14,125.7969,125.8594,125.7969,125.7969,10376
ZNH14,2014-02-14 02:00,14,125.7969,125.7969,125.7188,125.7344,21454
ZNH14,2014-02-14 02:30,14,125.7344,125.7813,125.7188,125.75,11377
ZNH14,2014-02-14 03:00,14,125.75,125.7813,125.7188,125.7344,9062
ZNH14,2014-02-14 03:30,14,125.75,125.8125,125.7344,125.8125,7445
ZNH14,2014-02-14 04:00,14,125.7969,125.8594,125.7656,125.8594,8409
ZNH14,2014-02-14 04:30,14,125.8594,125.875,125.8281,125.8438,11539
ZNH14,2014-02-14 05:00,14,125.8438,125.8594,125.8281,125.8281,4238
ZNH14,2014-02-14 05:30,14,125.8281,125.8281,125.75,125.7813,16013
ZNH14,2014-02-14 06:00,14,125.7813,125.8594,125.7656,125.8281,10178
ZNH14,2014-02-14 06:30,14,125.8281,125.8594,125.7656,125.7656,17418
ZNH14,2014-02-14 07:00,14,125.7656,125.8281,125.7344,125.7344,28080
ZNH14,2014-02-14 07:30,14,125.7344,125.7656,125.5625,125.6406,100095
ZNH14,2014-02-14 08:00,14,125.625,125.7969,125.6094,125.7344,87071
ZNH14,2014-02-14 08:30,14,125.7344,125.7969,125.6875,125.7031,62058
ZNH14,2014-02-14 09:00,14,125.7031,125.75,125.5625,125.5781,95577
ZNH14,2014-02-14 09:30,14,125.5781,125.6563,125.5625,125.6406,46834
ZNH14,2014-02-14 10:00,14,125.625,125.6563,125.5938,125.6094,30094
ZNH14,2014-02-14 10:30,14,125.625,125.6719,125.5781,125.6563,25833
ZNH14,2014-02-14 11:00,14,125.6563,125.6875,125.6406,125.6563,21668
ZNH14,2014-02-14 11:30,14,125.6563,125.7031,125.6563,125.6875,12595
ZNH14,2014-02-14 12:00,14,125.6875,125.7031,125.6563,125.6563,10575
ZNH14,2014-02-14 12:30,14,125.6563,125.6719,125.625,125.625,14412
ZNH14,2014-02-14 13:00,14,125.625,125.6719,125.6094,125.6563,17980
ZNH14,2014-02-14 13:30,14,125.6563,125.6719,125.6094,125.6406,16925
ZNH14,2014-02-14 14:00,14,125.6563,125.6563,125.6406,125.6563,5539
ZNH14,2014-02-14 14:30,14,125.6563,125.6719,125.6406,125.6563,7778
ZNH14,2014-02-14 15:00,14,125.6719,125.6719,125.625,125.6406,9878
ZNH14,2014-02-16 17:00,18,125.6563,125.6719,125.5781,125.5938,5502
ZNH14,2014-02-16 17:30,18,125.5938,125.6875,125.5625,125.6563,4148
ZNH14,2014-02-16 18:00,18,125.6719,125.7188,125.6406,125.7031,3592
ZNH14,2014-02-16 18:30,18,125.7031,125.7344,125.6875,125.7188,4168
ZNH14,2014-02-16 19:00,18,125.7188,125.7188,125.6719,125.6875,1477
ZNH14,2014-02-16 19:30,18,125.6875,125.7031,125.6563,125.6563,1865
ZNH14,2014-02-16 20:00,18,125.6719,125.6719,125.6406,125.6563,2236
ZNH14,2014-02-16 20:30,18,125.6406,125.6719,125.625,125.6563,1149
ZNH14,2014-02-16 21:00,18,125.6563,125.6563,125.6406,125.6563,542
ZNH14,2014-02-16 21:30,18,125.6563,125.6563,125.6406,125.6563,431
ZNH14,2014-02-16 22:00,18,125.6406,125.6719,125.6406,125.6563,514
ZNH14,2014-02-16 22:30,18,125.6563,125.6719,125.6563,125.6563,478
ZNH14,2014-02-16 23:00,18,125.6719,125.6719,125.6563,125.6719,85
ZNH14,2014-02-16 23:30,18,125.6719,125.6719,125.6719,125.6719,647
ZNH14,2014-02-17 00:00,18,125.6875,125.7031,125.6719,125.6875,1564
ZNH14,2014-02-17 00:30,18,125.6875,125.6875,125.6563,125.6719,714
ZNH14,2014-02-17 01:00,18,125.6563,125.6719,125.5781,125.5938,5181
ZNH14,2014-02-17 01:30,18,125.5938,125.625,125.5938,125.625,2542
ZNH14,2014-02-17 02:00,18,125.625,125.625,125.5313,125.5781,7734
ZNH14,2014-02-17 02:30,18,125.5781,125.6094,125.5625,125.5938,2217
ZNH14,2014-02-17 03:00,18,125.5938,125.6094,125.5781,125.5781,2229
ZNH14,2014-02-17 03:30,18,125.5625,125.625,125.5625,125.5938,4062
ZNH14,2014-02-17 04:00,18,125.5938,125.625,125.5469,125.5625,4502
ZNH14,2014-02-17 04:30,18,125.5469,125.5781,125.5313,125.5313,1279
ZNH14,2014-02-17 05:00,18,125.5313,125.5781,125.5313,125.5781,1367
ZNH14,2014-02-17 05:30,18,125.5625,125.5781,125.5625,125.5625,929
ZNH14,2014-02-17 06:00,18,125.5625,125.5781,125.5469,125.5781,1868
ZNH14,2014-02-17 06:30,18,125.5781,125.5781,125.5625,125.5781,1141
ZNH14,2014-02-17 07:00,18,125.5781,125.5938,125.5781,125.5938,990
ZNH14,2014-02-17 07:30,18,125.5938,125.5938,125.5781,125.5781,211
ZNH14,2014-02-17 08:00,18,125.5781,125.6094,125.5781,125.6094,1428
ZNH14,2014-02-17 08:30,18,125.6094,125.625,125.5938,125.6094,828
ZNH14,2014-02-17 09:00,18,125.625,125.625,125.5938,125.6094,1099
ZNH14,2014-02-17 09:30,18,125.6094,125.625,125.5938,125.5938,1784
ZNH14,2014-02-17 10:00,18,125.6094,125.6563,125.6094,125.6563,3322
ZNH14,2014-02-17 10:30,18,125.6563,125.6563,125.625,125.6563,1565
ZNH14,2014-02-17 11:00,18,125.6563,125.6875,125.6406,125.6875,1720
ZNH14,2014-02-17 11:30,18,125.6719,125.6875,125.6563,125.6719,1210
ZNH14,2014-02-17 17:00,18,125.6563,125.6563,125.5781,125.5781,1916
ZNH14,2014-02-17 17:30,18,125.5938,125.6094,125.5625,125.6094,1255
ZNH14,2014-02-17 18:00,18,125.6094,125.6406,125.5938,125.6094,2653
ZNH14,2014-02-17 18:30,18,125.6094,125.6406,125.5625,125.5781,4371
ZNH14,2014-02-17 19:00,18,125.5938,125.6563,125.5625,125.6406,4842
ZNH14,2014-02-17 19:30,18,125.6406,125.7031,125.6406,125.6719,4654
ZNH14,2014-02-17 20:00,18,125.6719,125.7031,125.6563,125.6875,1610
ZNH14,2014-02-17 20:30,18,125.6719,125.7031,125.6719,125.6875,1822
ZNH14,2014-02-17 21:00,18,125.6875,125.7031,125.6406,125.6719,5495
ZNH14,2014-02-17 21:30,18,125.6563,125.6875,125.5625,125.5938,10059
ZNH14,2014-02-17 22:00,18,125.5938,125.5938,125.5469,125.5781,7244
ZNH14,2014-02-17 22:30,18,125.5625,125.5781,125.5469,125.5781,2289
ZNH14,2014-02-17 23:00,18,125.5625,125.5781,125.5156,125.5469,7929
ZNH14,2014-02-17 23:30,18,125.5469,125.5625,125.5313,125.5469,2972
ZNH14,2014-02-18 00:00,18,125.5469,125.5781,125.5469,125.5625,2386
ZNH14,2014-02-18 00:30,18,125.5625,125.5625,125.5469,125.5625,253
ZNH14,2014-02-18 01:00,18,125.5625,125.5938,125.5313,125.5938,4895
ZNH14,2014-02-18 01:30,18,125.5938,125.5938,125.5625,125.5781,2431
ZNH14,2014-02-18 02:00,18,125.5938,125.7344,125.5781,125.7188,28328
ZNH14,2014-02-18 02:30,18,125.7188,125.75,125.7031,125.7344,12403
ZNH14,2014-02-18 03:00,18,125.7344,125.7656,125.7188,125.7188,10688
ZNH14,2014-02-18 03:30,18,125.7344,125.8438,125.7344,125.8438,30869
ZNH14,2014-02-18 04:00,18,125.8438,125.8594,125.7813,125.7969,17948
ZNH14,2014-02-18 04:30,18,125.7969,125.8125,125.7969,125.8125,949
ZNH14,2014-02-18 05:00,18,125.8125,125.8281,125.7813,125.8125,7316
ZNH14,2014-02-18 05:30,18,125.7969,125.8125,125.75,125.7813,7240
ZNH14,2014-02-18 06:00,18,125.7656,125.7813,125.7188,125.7344,13014
ZNH14,2014-02-18 06:30,18,125.7344,125.7813,125.7344,125.7656,8954
ZNH14,2014-02-18 07:00,18,125.7656,125.8281,125.7656,125.8125,31679
ZNH14,2014-02-18 07:30,18,125.8281,125.8906,125.7344,125.75,72000
ZNH14,2014-02-18 08:00,18,125.75,125.8438,125.6875,125.8281,44145
ZNH14,2014-02-18 08:30,18,125.8438,125.875,125.7813,125.8594,48482
ZNH14,2014-02-18 09:00,18,125.8594,125.9375,125.8438,125.8906,102020
ZNH14,2014-02-18 09:30,18,125.8906,125.9219,125.8594,125.8906,34090
ZNH14,2014-02-18 10:00,18,125.8906,125.9688,125.875,125.9375,49785
ZNH14,2014-02-18 10:30,18,125.9531,126.0313,125.9375,126.0313,48629
ZNH14,2014-02-18 11:00,18,126.0313,126.0625,126.0156,126.0156,46361
ZNH14,2014-02-18 11:30,18,126.0313,126.0469,126.0156,126.0469,20839
ZNH14,2014-02-18 12:00,18,126.0469,126.0625,126.0313,126.0625,10079
ZNH14,2014-02-18 12:30,18,126.0469,126.0625,126,126,13530
ZNH14,2014-02-18 13:00,18,126,126.0156,125.9219,125.9844,30664
ZNH14,2014-02-18 13:30,18,125.9844,126,125.9375,125.9375,19790
ZNH14,2014-02-18 14:00,18,125.9531,126,125.9219,125.9375,24073
ZNH14,2014-02-18 14:30,18,125.9375,125.9531,125.9219,125.9375,8393
ZNH14,2014-02-18 15:00,18,125.9375,125.9688,125.9375,125.9531,18766
ZNH14,2014-02-18 15:30,18,125.9531,125.9688,125.9375,125.9531,10182
ZNH14,2014-02-18 17:00,19,125.9375,125.9688,125.9219,125.9531,3098
ZNH14,2014-02-18 17:30,19,125.9531,125.9688,125.9375,125.9688,1640
ZNH14,2014-02-18 18:00,19,125.9688,126,125.9531,125.9688,2930
ZNH14,2014-02-18 18:30,19,125.9531,125.9688,125.9375,125.9688,2323
ZNH14,2014-02-18 19:00,19,125.9688,126.0469,125.9688,126.0313,6925
ZNH14,2014-02-18 19:30,19,126.0313,126.0313,125.9531,125.9844,4628
ZNH14,2014-02-18 20:00,19,125.9844,125.9844,125.9531,125.9844,2031
ZNH14,2014-02-18 20:30,19,125.9844,126,125.9688,125.9844,1011
ZNH14,2014-02-18 21:00,19,125.9844,125.9844,125.9688,125.9844,1482
ZNH14,2014-02-18 21:30,19,125.9688,126,125.9688,125.9844,1806
ZNH14,2014-02-18 22:00,19,125.9844,126,125.9688,125.9844,955
ZNH14,2014-02-18 22:30,19,125.9844,126.0156,125.9844,126.0156,2314
ZNH14,2014-02-18 23:00,19,126,126.0313,125.9844,126,2233
ZNH14,2014-02-18 23:30,19,126,126.0156,126,126,1090
ZNH14,2014-02-19 00:00,19,126,126.0156,125.9844,126,1455
ZNH14,2014-02-19 00:30,19,126,126.0156,125.9844,126,2400
ZNH14,2014-02-19 01:00,19,126,126.0156,125.9688,126,5042
ZNH14,2014-02-19 01:30,19,126.0156,126.0625,126,126.0469,6438
ZNH14,2014-02-19 02:00,19,126.0469,126.0625,126,126.0156,9016
ZNH14,2014-02-19 02:30,19,126.0313,126.0469,126,126,6012
ZNH14,2014-02-19 03:00,19,126.0156,126.0469,126,126.0469,5176
ZNH14,2014-02-19 03:30,19,126.0469,126.1563,126.0469,126.1406,38018
ZNH14,2014-02-19 04:00,19,126.1563,126.2031,126.125,126.1563,21892
ZNH14,2014-02-19 04:30,19,126.1563,126.1875,126.125,126.1563,20163
ZNH14,2014-02-19 05:00,19,126.1719,126.1875,126.1406,126.1719,10213
ZNH14,2014-02-19 05:30,19,126.1875,126.25,126.1719,126.2031,25544
ZNH14,2014-02-19 06:00,19,126.2031,126.2188,126.1719,126.1875,18284
ZNH14,2014-02-19 06:30,19,126.1875,126.2188,126.1406,126.1719,23025
ZNH14,2014-02-19 07:00,19,126.1563,126.25,126.1406,126.2344,40052
ZNH14,2014-02-19 07:30,19,126.2344,126.2813,126.125,126.1406,79729
ZNH14,2014-02-19 08:00,19,126.125,126.2344,126.125,126.1875,38548
ZNH14,2014-02-19 08:30,19,126.1875,126.1875,126.0938,126.0938,54451
ZNH14,2014-02-19 09:00,19,126.0938,126.1406,126.0625,126.0625,52192
ZNH14,2014-02-19 09:30,19,126.0781,126.125,126.0625,126.1094,27228
ZNH14,2014-02-19 10:00,19,126.1094,126.1094,126.0625,126.0781,20141
ZNH14,2014-02-19 10:30,19,126.0781,126.0781,126,126.0469,46332
ZNH14,2014-02-19 11:00,19,126.0625,126.1094,126.0313,126.0781,39933
ZNH14,2014-02-19 11:30,19,126.0781,126.0938,126,126,26783
ZNH14,2014-02-19 12:00,19,126,126.0313,125.9531,125.9844,20050
ZNH14,2014-02-19 12:30,19,125.9688,125.9844,125.8594,125.9063,46830
ZNH14,2014-02-19 13:00,19,125.9063,125.9844,125.6875,125.7344,142471
ZNH14,2014-02-19 13:30,19,125.7344,125.7813,125.6719,125.7188,58466
ZNH14,2014-02-19 14:00,19,125.7344,125.7656,125.6875,125.7344,34094
ZNH14,2014-02-19 14:30,19,125.7344,125.7656,125.7188,125.7344,14087
ZNH14,2014-02-19 15:00,19,125.7344,125.75,125.7188,125.7344,9723
ZNH14,2014-02-19 15:30,19,125.7344,125.75,125.6563,125.6719,21330
ZNH14,2014-02-19 17:00,20,125.6719,125.7188,125.6563,125.6875,2817
ZNH14,2014-02-19 17:30,20,125.7031,125.7344,125.7031,125.7344,2386
ZNH14,2014-02-19 18:00,20,125.7344,125.75,125.6875,125.7344,4169
ZNH14,2014-02-19 18:30,20,125.7344,125.75,125.7188,125.7344,1881
ZNH14,2014-02-19 19:00,20,125.7344,125.7813,125.7344,125.7656,6668
ZNH14,2014-02-19 19:30,20,125.7656,125.9375,125.7344,125.8906,29032
ZNH14,2014-02-19 20:00,20,125.9063,125.9375,125.875,125.9063,12291
ZNH14,2014-02-19 20:30,20,125.8906,125.9219,125.8438,125.9063,7619
ZNH14,2014-02-19 21:00,20,125.9219,125.9219,125.8594,125.875,4076
ZNH14,2014-02-19 21:30,20,125.875,125.9063,125.8594,125.875,5318
ZNH14,2014-02-19 22:00,20,125.8906,125.9375,125.8906,125.9219,4304
ZNH14,2014-02-19 22:30,20,125.9219,125.9375,125.9063,125.9063,3098
ZNH14,2014-02-19 23:00,20,125.9219,125.9219,125.8906,125.9063,4317
ZNH14,2014-02-19 23:30,20,125.9063,125.9063,125.8906,125.8906,263
ZNH14,2014-02-20 00:00,20,125.9063,125.9375,125.9063,125.9375,5704
ZNH14,2014-02-20 00:30,20,125.9219,125.9531,125.9063,125.9219,6678
ZNH14,2014-02-20 01:00,20,125.9063,125.9219,125.875,125.8906,7762
ZNH14,2014-02-20 01:30,20,125.8906,125.9688,125.8906,125.9531,13899
ZNH14,2014-02-20 02:00,20,125.9688,126.0625,125.9531,126.0156,32840
ZNH14,2014-02-20 02:30,20,126.0156,126.0156,125.9531,126,15813
ZNH14,2014-02-20 03:00,20,126,126.0156,125.9375,125.9844,11434
ZNH14,2014-02-20 03:30,20,125.9844,126,125.9219,125.9375,8921
ZNH14,2014-02-20 04:00,20,125.9375,125.9375,125.7813,125.7813,36825
ZNH14,2014-02-20 04:30,20,125.7969,125.8125,125.75,125.7813,25924
ZNH14,2014-02-20 05:00,20,125.7969,125.8281,125.7813,125.7969,14636
ZNH14,2014-02-20 05:30,20,125.7969,125.8281,125.7813,125.7813,8527
ZNH14,2014-02-20 06:00,20,125.7969,125.8281,125.7656,125.7813,19928
ZNH14,2014-02-20 06:30,20,125.7813,125.7969,125.6875,125.7031,46687
ZNH14,2014-02-20 07:00,20,125.7031,125.7188,125.5938,125.6563,101367
ZNH14,2014-02-20 07:30,20,125.6406,125.7813,125.5313,125.5313,141259
ZNH14,2014-02-20 08:00,20,125.5313,125.6406,125.5156,125.5938,74916
ZNH14,2014-02-20 08:30,20,125.5781,125.6563,125.5313,125.6094,56894
ZNH14,2014-02-20 09:00,20,125.6094,125.7969,125.4063,125.4063,198365
ZNH14,2014-02-20 09:30,20,125.4063,125.4375,125.3594,125.3906,132663
ZNH14,2014-02-20 10:00,20,125.4063,125.4375,125.3594,125.4219,72573
ZNH14,2014-02-20 10:30,20,125.4219,125.4531,125.4063,125.4531,37342
ZNH14,2014-02-20 11:00,20,125.4531,125.4688,125.4063,125.4219,24349
ZNH14,2014-02-20 11:30,20,125.4375,125.4375,125.3906,125.4063,24006
ZNH14,2014-02-20 12:00,20,125.3906,125.4531,125.3594,125.4219,51311
ZNH14,2014-02-20 12:30,20,125.4063,125.4688,125.3906,125.4531,16285
ZNH14,2014-02-20 13:00,20,125.4531,125.4844,125.4375,125.4688,24030
ZNH14,2014-02-20 13:30,20,125.4844,125.5313,125.4375,125.5,39723
ZNH14,2014-02-20 14:00,20,125.5156,125.5156,125.4688,125.5156,17923
ZNH14,2014-02-20 14:30,20,125.5,125.5469,125.5,125.5469,23453
ZNH14,2014-02-20 15:00,20,125.5469,125.5625,125.5,125.5156,12534
ZNH14,2014-02-20 15:30,20,125.5156,125.5313,125.5,125.5,8755
ZNH14,2014-02-20 17:00,21,125.5313,125.5625,125.5156,125.5469,2183
ZNH14,2014-02-20 17:30,21,125.5469,125.5469,125.5,125.5313,2010
ZNH14,2014-02-20 18:00,21,125.5156,125.5156,125.4531,125.4688,6387
ZNH14,2014-02-20 18:30,21,125.4688,125.5156,125.4688,125.5156,3898
ZNH14,2014-02-20 19:00,21,125.5313,125.5625,125.5156,125.5469,2941
ZNH14,2014-02-20 19:30,21,125.5469,125.5781,125.5469,125.5625,3418
ZNH14,2014-02-20 20:00,21,125.5469,125.5625,125.5,125.5156,2913
ZNH14,2014-02-20 20:30,21,125.5156,125.5313,125.4688,125.4844,2334
ZNH14,2014-02-20 21:00,21,125.4844,125.5469,125.4844,125.5156,2665
ZNH14,2014-02-20 21:30,21,125.5156,125.5313,125.4844,125.4844,756
ZNH14,2014-02-20 22:00,21,125.4844,125.5,125.4844,125.5,831
ZNH14,2014-02-20 22:30,21,125.5,125.5156,125.5,125.5156,936
ZNH14,2014-02-20 23:00,21,125.5,125.5156,125.4531,125.4531,5008
ZNH14,2014-02-20 23:30,21,125.4531,125.4844,125.4375,125.4844,2256
ZNH14,2014-02-21 00:00,21,125.4844,125.5313,125.4844,125.5156,2995
ZNH14,2014-02-21 00:30,21,125.5156,125.5156,125.4688,125.4688,2597
ZNH14,2014-02-21 01:00,21,125.4844,125.5,125.4688,125.5,3701
ZNH14,2014-02-21 01:30,21,125.4844,125.5,125.4531,125.4844,8356
ZNH14,2014-02-21 02:00,21,125.4844,125.5625,125.4688,125.5469,12280
ZNH14,2014-02-21 02:30,21,125.5313,125.5781,125.5156,125.5469,10141
ZNH14,2014-02-21 03:00,21,125.5469,125.5938,125.5156,125.5156,13363
ZNH14,2014-02-21 03:30,21,125.5156,125.5469,125.4531,125.4844,17105
ZNH14,2014-02-21 04:00,21,125.4844,125.5313,125.4688,125.5156,8972
ZNH14,2014-02-21 04:30,21,125.5156,125.5156,125.4688,125.5,7299
ZNH14,2014-02-21 05:00,21,125.4844,125.5,125.4531,125.4688,11806
ZNH14,2014-02-21 05:30,21,125.4688,125.5,125.4688,125.5,11304
ZNH14,2014-02-21 06:00,21,125.5,125.5469,125.4219,125.4219,41682
ZNH14,2014-02-21 06:30,21,125.4375,125.4531,125.3438,125.375,58180
ZNH14,2014-02-21 07:00,21,125.3906,125.4219,125.3438,125.3594,39280
ZNH14,2014-02-21 07:30,21,125.3594,125.3594,125.2656,125.3438,66992
ZNH14,2014-02-21 08:00,21,125.3438,125.4375,125.3125,125.4063,51887
ZNH14,2014-02-21 08:30,21,125.4219,125.5,125.4219,125.4844,49151
ZNH14,2014-02-21 09:00,21,125.4844,125.5313,125.4063,125.5,83563
ZNH14,2014-02-21 09:30,21,125.5,125.5,125.4219,125.4688,50784
ZNH14,2014-02-21 10:00,21,125.4531,125.5156,125.4531,125.4844,40291
ZNH14,2014-02-21 10:30,21,125.5,125.5313,125.4688,125.5156,29944
ZNH14,2014-02-21 11:00,21,125.5156,125.5469,125.5,125.5469,24411
ZNH14,2014-02-21 11:30,21,125.5469,125.5938,125.5313,125.5469,23194
ZNH14,2014-02-21 12:00,21,125.5625,125.5625,125.5313,125.5469,9408
ZNH14,2014-02-21 12:30,21,125.5469,125.5938,125.5469,125.5625,23730
ZNH14,2014-02-21 13:00,21,125.5625,125.6406,125.5625,125.625,31252
ZNH14,2014-02-21 13:30,21,125.625,125.6406,125.5938,125.625,32777
ZNH14,2014-02-21 14:00,21,125.625,125.625,125.6094,125.6094,6102
ZNH14,2014-02-21 14:30,21,125.6094,125.6406,125.6094,125.625,11546
ZNH14,2014-02-21 15:00,21,125.6094,125.6406,125.6094,125.625,8449
ZNH14,2014-02-21 15:30,21,125.625,125.625,125.5938,125.625,5559
ZNH14,2014-02-23 17:00,24,125.6094,125.625,125.5469,125.5781,3643
ZNH14,2014-02-23 17:30,24,125.5781,125.5938,125.5625,125.5938,818
ZNH14,2014-02-23 18:00,24,125.5938,125.625,125.5781,125.5781,2247
ZNH14,2014-02-23 18:30,24,125.5781,125.5781,125.5469,125.5625,2695
ZNH14,2014-02-23 19:00,24,125.5469,125.625,125.5469,125.5938,5563
ZNH14,2014-02-23 19:30,24,125.6094,125.6719,125.5938,125.6719,4822
ZNH14,2014-02-23 20:00,24,125.6563,125.7344,125.6563,125.7344,9520
ZNH14,2014-02-23 20:30,24,125.7344,125.75,125.7031,125.7344,8410
ZNH14,2014-02-23 21:00,24,125.7344,125.75,125.6875,125.7188,4401
ZNH14,2014-02-23 21:30,24,125.7031,125.7344,125.7031,125.7188,2855
ZNH14,2014-02-23 22:00,24,125.7188,125.75,125.7188,125.7344,1340
ZNH14,2014-02-23 22:30,24,125.7344,125.75,125.7031,125.7188,1353
ZNH14,2014-02-23 23:00,24,125.7188,125.7188,125.6875,125.7031,1253
ZNH14,2014-02-23 23:30,24,125.7031,125.7031,125.6719,125.6875,2845
ZNH14,2014-02-24 00:00,24,125.6875,125.7188,125.6875,125.7188,1350
ZNH14,2014-02-24 00:30,24,125.7188,125.7344,125.7031,125.7344,1059
ZNH14,2014-02-24 01:00,24,125.7188,125.7188,125.6563,125.7031,8381
ZNH14,2014-02-24 01:30,24,125.7031,125.7188,125.6719,125.6719,8086
ZNH14,2014-02-24 02:00,24,125.6875,125.6875,125.6406,125.6563,14444
ZNH14,2014-02-24 02:30,24,125.6563,125.6875,125.625,125.6875,11125
ZNH14,2014-02-24 03:00,24,125.6719,125.6719,125.6094,125.6563,41013
ZNH14,2014-02-24 03:30,24,125.6563,125.7188,125.6406,125.7188,14744
ZNH14,2014-02-24 04:00,24,125.7031,125.7188,125.6875,125.6875,10279
ZNH14,2014-02-24 04:30,24,125.7031,125.7031,125.6406,125.6406,9896
ZNH14,2014-02-24 05:00,24,125.6406,125.6563,125.625,125.6563,12707
ZNH14,2014-02-24 05:30,24,125.6563,125.6563,125.6094,125.625,5528
ZNH14,2014-02-24 06:00,24,125.6094,125.625,125.5313,125.5313,21420
ZNH14,2014-02-24 06:30,24,125.5313,125.5781,125.5156,125.5625,19038
ZNH14,2014-02-24 07:00,24,125.5625,125.5938,125.4844,125.5,32710
ZNH14,2014-02-24 07:30,24,125.4844,125.5781,125.4688,125.5625,37223
ZNH14,2014-02-24 08:00,24,125.5625,125.6719,125.5469,125.6406,45101
ZNH14,2014-02-24 08:30,24,125.6406,125.6563,125.5,125.5,64727
ZNH14,2014-02-24 09:00,24,125.5156,125.5313,125.4688,125.5313,38008
ZNH14,2014-02-24 09:30,24,125.5313,125.5313,125.4531,125.5,45636
ZNH14,2014-02-24 10:00,24,125.5,125.5156,125.4844,125.5,42670
ZNH14,2014-02-24 10:30,24,125.4844,125.5156,125.4375,125.4688,26265
ZNH14,2014-02-24 11:00,24,125.4688,125.5,125.4375,125.4375,20268
ZNH14,2014-02-24 11:30,24,125.4375,125.4531,125.3594,125.4063,44899
ZNH14,2014-02-24 12:00,24,125.4063,125.4531,125.3906,125.4375,9323
ZNH14,2014-02-24 12:30,24,125.4219,125.4844,125.4219,125.4844,17213
ZNH14,2014-02-24 13:00,24,125.4688,125.4844,125.4531,125.4688,6332
ZNH14,2014-02-24 13:30,24,125.4688,125.5,125.4531,125.4688,17161
ZNH14,2014-02-24 14:00,24,125.4688,125.5313,125.4688,125.5156,28354
ZNH14,2014-02-24 14:30,24,125.5313,125.5313,125.4688,125.4844,24353
ZNH14,2014-02-24 15:00,24,125.5,125.5156,125.4844,125.5,11529
ZNH14,2014-02-24 15:30,24,125.5,125.5313,125.4844,125.5156,12855
ZNH14,2014-02-24 17:00,25,125.5313,125.5469,125.5,125.5156,2961
ZNH14,2014-02-24 17:30,25,125.5156,125.5313,125.5,125.5,2281
ZNH14,2014-02-24 18:00,25,125.5,125.5313,125.4844,125.5156,2116
ZNH14,2014-02-24 18:30,25,125.5156,125.5469,125.5156,125.5469,1995
ZNH14,2014-02-24 19:00,25,125.5469,125.5625,125.5156,125.5313,2437
ZNH14,2014-02-24 19:30,25,125.5313,125.5625,125.5313,125.5625,3940
ZNH14,2014-02-24 20:00,25,125.5625,125.5625,125.5313,125.5469,2159
ZNH14,2014-02-24 20:30,25,125.5469,125.5781,125.5469,125.5625,1564
ZNH14,2014-02-24 21:00,25,125.5625,125.5781,125.5313,125.5313,1781
ZNH14,2014-02-24 21:30,25,125.5469,125.5469,125.5156,125.5156,2317
ZNH14,2014-02-24 22:00,25,125.5156,125.5313,125.5156,125.5313,463
ZNH14,2014-02-24 22:30,25,125.5313,125.5469,125.5156,125.5313,866
ZNH14,2014-02-24 23:00,25,125.5313,125.5938,125.5156,125.5313,2722
ZNH14,2014-02-24 23:30,25,125.5313,125.5625,125.5313,125.5469,4800
ZNH14,2014-02-25 00:00,25,125.5469,125.5938,125.5469,125.5781,3436
ZNH14,2014-02-25 00:30,25,125.5781,125.5938,125.5469,125.5625,3422
ZNH14,2014-02-25 01:00,25,125.5469,125.6094,125.5469,125.5938,7227
ZNH14,2014-02-25 01:30,25,125.5938,125.5938,125.5469,125.5469,3781
ZNH14,2014-02-25 02:00,25,125.5313,125.6094,125.5313,125.5781,9321
ZNH14,2014-02-25 02:30,25,125.5781,125.6094,125.5625,125.5625,5109
ZNH14,2014-02-25 03:00,25,125.5781,125.5781,125.4844,125.4844,15469
ZNH14,2014-02-25 03:30,25,125.5,125.5469,125.4844,125.5313,16297
ZNH14,2014-02-25 04:00,25,125.5156,125.5469,125.5,125.5313,5523
ZNH14,2014-02-25 04:30,25,125.5313,125.5781,125.5156,125.5625,6825
ZNH14,2014-02-25 05:00,25,125.5625,125.5781,125.5313,125.5469,7999
ZNH14,2014-02-25 05:30,25,125.5469,125.5938,125.5313,125.5781,6960
ZNH14,2014-02-25 06:00,25,125.5781,125.5781,125.5313,125.5625,12031
ZNH14,2014-02-25 06:30,25,125.5625,125.5938,125.5469,125.5781,19130
ZNH14,2014-02-25 07:00,25,125.5781,125.6563,125.5781,125.6406,38610
ZNH14,2014-02-25 07:30,25,125.6563,125.7188,125.625,125.7031,48819
ZNH14,2014-02-25 08:00,25,125.7031,125.7031,125.6563,125.6719,32533
ZNH14,2014-02-25 08:30,25,125.6719,125.7969,125.6563,125.7813,72698
ZNH14,2014-02-25 09:00,25,125.7656,125.8281,125.7656,125.7813,81247
ZNH14,2014-02-25 09:30,25,125.7813,125.8125,125.75,125.7969,44951
ZNH14,2014-02-25 10:00,25,125.7969,125.8438,125.7813,125.8281,59428
ZNH14,2014-02-25 10:30,25,125.8281,125.8594,125.8125,125.8594,27929
ZNH14,2014-02-25 11:00,25,125.8438,125.875,125.8281,125.8281,18395
ZNH14,2014-02-25 11:30,25,125.8281,125.8594,125.8281,125.8594,14702
ZNH14,2014-02-25 12:00,25,125.8594,125.875,125.8438,125.8438,20013
ZNH14,2014-02-25 12:30,25,125.8438,125.8438,125.7813,125.7969,20509
ZNH14,2014-02-25 13:00,25,125.7969,125.8594,125.7969,125.8125,32580
ZNH14,2014-02-25 13:30,25,125.8281,125.8438,125.7969,125.8281,16476
ZNH14,2014-02-25 14:00,25,125.8281,125.8594,125.8281,125.8594,11401
ZNH14,2014-02-25 14:30,25,125.8594,125.8594,125.8125,125.8281,19553
ZNH14,2014-02-25 15:00,25,125.8125,125.8438,125.7969,125.8125,6269
ZNH14,2014-02-25 15:30,25,125.7969,125.8125,125.7813,125.7813,8875
ZNH14,2014-02-25 17:00,26,125.7969,125.8125,125.7656,125.7813,1598
ZNH14,2014-02-25 17:30,26,125.7813,125.7969,125.7813,125.7969,1078
ZNH14,2014-02-25 18:00,26,125.7813,125.8125,125.7656,125.7969,3508
ZNH14,2014-02-25 18:30,26,125.7969,125.8125,125.7656,125.7969,3416
ZNH14,2014-02-25 19:00,26,125.7969,125.7969,125.7656,125.7813,1132
ZNH14,2014-02-25 19:30,26,125.7969,125.7969,125.75,125.7656,3118
ZNH14,2014-02-25 20:00,26,125.7656,125.7656,125.75,125.7656,505
ZNH14,2014-02-25 20:30,26,125.75,125.7656,125.7344,125.75,1442
ZNH14,2014-02-25 21:00,26,125.75,125.7656,125.7188,125.75,6855
ZNH14,2014-02-25 21:30,26,125.7344,125.75,125.7188,125.7188,2723
ZNH14,2014-02-25 22:00,26,125.7188,125.75,125.7031,125.75,2361
ZNH14,2014-02-25 22:30,26,125.75,125.7656,125.7344,125.75,599
ZNH14,2014-02-25 23:00,26,125.7344,125.7656,125.7344,125.7656,1622
ZNH14,2014-02-25 23:30,26,125.75,125.7656,125.75,125.75,1591
ZNH14,2014-02-26 00:00,26,125.75,125.7656,125.75,125.7656,1052
ZNH14,2014-02-26 00:30,26,125.75,125.7656,125.7188,125.7344,2276
ZNH14,2014-02-26 01:00,26,125.7344,125.7656,125.7188,125.7656,5500
ZNH14,2014-02-26 01:30,26,125.7656,125.7656,125.7344,125.7656,3203
ZNH14,2014-02-26 02:00,26,125.75,125.8125,125.75,125.7813,9274
ZNH14,2014-02-26 02:30,26,125.7813,125.8125,125.7813,125.7969,6879
ZNH14,2014-02-26 03:00,26,125.7813,125.7969,125.7656,125.7813,5872
ZNH14,2014-02-26 03:30,26,125.7813,125.7813,125.75,125.7813,9635
ZNH14,2014-02-26 04:00,26,125.7656,125.7813,125.7188,125.75,8810
ZNH14,2014-02-26 04:30,26,125.75,125.75,125.6875,125.7188,14176
ZNH14,2014-02-26 05:00,26,125.7188,125.75,125.7031,125.7344,5436
ZNH14,2014-02-26 05:30,26,125.7344,125.75,125.7188,125.7344,6727
ZNH14,2014-02-26 06:00,26,125.7344,125.7344,125.6875,125.7031,12146
ZNH14,2014-02-26 06:30,26,125.6875,125.75,125.6875,125.7188,11212
ZNH14,2014-02-26 07:00,26,125.7188,125.7813,125.7188,125.7656,35964
ZNH14,2014-02-26 07:30,26,125.7656,125.7656,125.6875,125.7344,38489
ZNH14,2014-02-26 08:00,26,125.7188,125.875,125.7188,125.8594,76178
ZNH14,2014-02-26 08:30,26,125.8594,126.0313,125.8438,126.0156,108867
ZNH14,2014-02-26 09:00,26,126.0156,126.0156,125.8438,125.875,126368
ZNH14,2014-02-26 09:30,26,125.8594,125.9219,125.8438,125.9063,52012
ZNH14,2014-02-26 10:00,26,125.9063,125.9219,125.8281,125.8281,42598
ZNH14,2014-02-26 10:30,26,125.8281,125.875,125.8281,125.8594,17868
ZNH14,2014-02-26 11:00,26,125.8594,125.875,125.8281,125.8594,6522
ZNH14,2014-02-26 11:30,26,125.8438,125.875,125.8125,125.875,23111
ZNH14,2014-02-26 12:00,26,125.8594,126.0313,125.8594,126,62633
ZNH14,2014-02-26 12:30,26,126,126.0313,125.9688,126.0156,25269
ZNH14,2014-02-26 13:00,26,126.0156,126.1563,126.0156,126.125,76668
ZNH14,2014-02-26 13:30,26,126.125,126.1563,126.0781,126.0781,38460
ZNH14,2014-02-26 14:00,26,126.0938,126.1563,126.0781,126.1406,29935
ZNH14,2014-02-26 14:30,26,126.125,126.1563,126.1094,126.1406,10880
ZNH14,2014-02-26 15:00,26,126.1563,126.1719,126.1406,126.1719,5299
ZNH14,2014-02-26 15:30,26,126.1563,126.1719,126.125,126.125,6737
ZNH14,2014-02-26 17:00,27,126.1406,126.1406,126.1094,126.125,2173
ZNH14,2014-02-26 17:30,27,126.125,126.125,126.0938,126.125,1952
ZNH14,2014-02-26 18:00,27,126.1094,126.1563,126.0938,126.1094,2545
ZNH14,2014-02-26 18:30,27,126.125,126.1563,126.1094,126.125,5318
ZNH14,2014-02-26 19:00,27,126.1406,126.1563,126.1094,126.125,2919
ZNH14,2014-02-26 19:30,27,126.125,126.1406,126.1094,126.125,1136
ZNH14,2014-02-26 20:00,27,126.125,126.125,126.0781,126.1094,2574
ZNH14,2014-02-26 20:30,27,126.0938,126.1094,126.0938,126.0938,2300
ZNH14,2014-02-26 21:00,27,126.1094,126.125,126.0938,126.1094,1922
ZNH14,2014-02-26 21:30,27,126.0938,126.125,126.0938,126.1094,2130
ZNH14,2014-02-26 22:00,27,126.1094,126.125,126.0938,126.0938,1103
ZNH14,2014-02-26 22:30,27,126.1094,126.125,126.1094,126.125,1419
ZNH14,2014-02-26 23:00,27,126.1094,126.125,126.0938,126.0938,556
ZNH14,2014-02-26 23:30,27,126.1094,126.1094,126.0938,126.0938,1589
ZNH14,2014-02-27 00:00,27,126.0938,126.0938,126.0781,126.0938,1189
ZNH14,2014-02-27 00:30,27,126.0781,126.0938,126.0625,126.0625,3452
ZNH14,2014-02-27 01:00,27,126.0625,126.1094,126.0469,126.0938,7580
ZNH14,2014-02-27 01:30,27,126.0938,126.1719,126.0938,126.1406,9266
ZNH14,2014-02-27 02:00,27,126.1406,126.2344,126.1406,126.1875,28282
ZNH14,2014-02-27 02:30,27,126.1875,126.2031,126.1719,126.2031,8361
ZNH14,2014-02-27 03:00,27,126.2031,126.2813,126.1563,126.2656,35860
ZNH14,2014-02-27 03:30,27,126.2656,126.3125,126.2344,126.3125,33394
ZNH14,2014-02-27 04:00,27,126.3125,126.3125,126.25,126.2813,15755
ZNH14,2014-02-27 04:30,27,126.2969,126.4063,126.2969,126.3281,38693
ZNH14,2014-02-27 05:00,27,126.3281,126.3594,126.2813,126.3438,23914
ZNH14,2014-02-27 05:30,27,126.3594,126.375,126.2656,126.2656,14655
ZNH14,2014-02-27 06:00,27,126.2656,126.2969,126.25,126.2969,12631
ZNH14,2014-02-27 06:30,27,126.3125,126.3906,126.3125,126.3281,28760
ZNH14,2014-02-27 07:00,27,126.3125,126.3281,126.25,126.2813,37378
ZNH14,2014-02-27 07:30,27,126.2813,126.2813,126.1563,126.2344,77162
ZNH14,2014-02-27 08:00,27,126.2344,126.2344,126.1875,126.2188,19352
ZNH14,2014-02-27 08:30,27,126.2344,126.3125,126.2031,126.2813,61734
ZNH14,2014-02-27 09:00,27,126.2969,126.375,126.25,126.3281,68009
ZNH14,2014-02-27 09:30,27,126.3281,126.3594,126.2031,126.2344,56273
ZNH14,2014-02-27 10:00,27,126.25,126.25,126.1875,126.2188,48052
ZNH14,2014-02-27 10:30,27,126.2188,126.2813,126.2188,126.25,27444
ZNH14,2014-02-27 11:00,27,126.2344,126.2969,126.2344,126.2656,14179
ZNH14,2014-02-27 11:30,27,126.2656,126.3438,126.2656,126.3125,34192
ZNH14,2014-02-27 12:00,27,126.3125,126.3438,126.2344,126.25,38004
ZNH14,2014-02-27 12:30,27,126.25,126.2813,126.1875,126.2188,23332
ZNH14,2014-02-27 13:00,27,126.2188,126.2656,126.2031,126.2656,15001
ZNH14,2014-02-27 13:30,27,126.25,126.3281,126.2344,126.3125,21165
ZNH14,2014-02-27 14:00,27,126.3125,126.3281,126.25,126.2813,19740
ZNH14,2014-02-27 14:30,27,126.2656,126.3125,126.2656,126.2969,8515
ZNH14,2014-02-27 15:00,27,126.2969,126.2969,126.2656,126.2813,8701
ZNH14,2014-02-27 15:30,27,126.2969,126.3438,126.2813,126.3281,8894
ZNH14,2014-02-27 17:00,28,126.3281,126.3281,126.2813,126.3125,1266
ZNH14,2014-02-27 17:30,28,126.3125,126.3281,126.2969,126.3125,660
ZNH14,2014-02-27 18:00,28,126.3125,126.3125,126.2813,126.2969,381
ZNH14,2014-02-27 18:30,28,126.2969,126.3281,126.2969,126.3125,526
ZNH14,2014-02-27 19:00,28,126.3125,126.3125,126.2656,126.2813,620
ZNH14,2014-02-27 19:30,28,126.2813,126.2969,126.2656,126.2656,1490
ZNH14,2014-02-27 20:00,28,126.2813,126.2969,126.2656,126.2969,424
ZNH14,2014-02-27 20:30,28,126.2813,126.3125,126.2813,126.2969,1773
ZNH14,2014-02-27 21:00,28,126.2969,126.375,126.2969,126.3438,1453
ZNH14,2014-02-27 21:30,28,126.3438,126.3594,126.3281,126.3438,1012
ZNH14,2014-02-27 22:00,28,126.3438,126.3594,126.3438,126.3594,156
ZNH14,2014-02-27 22:30,28,126.3438,126.4219,126.3438,126.3906,2053
ZNH14,2014-02-27 23:00,28,126.4063,126.4063,126.3438,126.3438,1084
ZNH14,2014-02-27 23:30,28,126.3281,126.3594,126.3125,126.3281,1166
ZNH14,2014-02-28 00:00,28,126.3438,126.3594,126.3281,126.3594,694
ZNH14,2014-02-28 00:30,28,126.3438,126.3594,126.3125,126.3594,414
ZNH14,2014-02-28 01:00,28,126.3438,126.3594,126.2813,126.2813,1331
ZNH14,2014-02-28 01:30,28,126.2969,126.3281,126.2656,126.3281,1846
ZNH14,2014-02-28 02:00,28,126.3281,126.3438,126.2813,126.3125,2106
ZNH14,2014-02-28 02:30,28,126.2969,126.3125,126.2813,126.2813,830
ZNH14,2014-02-28 03:00,28,126.2969,126.3438,126.2813,126.3281,3068
ZNH14,2014-02-28 03:30,28,126.3125,126.3125,126.25,126.2656,2770
ZNH14,2014-02-28 04:00,28,126.2656,126.2656,126.0781,126.1094,8093
ZNH14,2014-02-28 04:30,28,126.1094,126.1406,126.0938,126.1094,2542
ZNH14,2014-02-28 05:00,28,126.1094,126.1094,126,126.0469,4417
ZNH14,2014-02-28 05:30,28,126.0469,126.1406,126.0469,126.0938,5163
ZNH14,2014-02-28 06:00,28,126.1094,126.1719,126.1094,126.1406,3442
ZNH14,2014-02-28 06:30,28,126.1563,126.1719,126.1094,126.1406,2766
ZNH14,2014-02-28 07:00,28,126.1563,126.1875,126.0938,126.125,6353
ZNH14,2014-02-28 07:30,28,126.125,126.1875,126.0156,126.0625,15212
ZNH14,2014-02-28 08:00,28,126.0625,126.0625,125.9844,126.0313,12293
ZNH14,2014-02-28 08:30,28,126.0313,126.0469,125.7656,125.8125,23676
ZNH14,2014-02-28 09:00,28,125.8281,125.9063,125.7969,125.8594,16730
ZNH14,2014-02-28 09:30,28,125.8438,125.8594,125.7969,125.8438,7434
ZNH14,2014-02-28 10:00,28,125.8594,125.9219,125.8438,125.875,7343
ZNH14,2014-02-28 10:30,28,125.8906,125.9375,125.8594,125.9063,4659
ZNH14,2014-02-28 11:00,28,125.9063,125.9844,125.9063,125.9375,4164
ZNH14,2014-02-28 11:30,28,125.9375,125.9844,125.9219,125.9219,2391
ZNH14,2014-02-28 12:00,28,125.9219,125.9688,125.9219,125.9531,533
ZNH14,2014-02-28 12:30,28,125.9688,126,125.9531,125.9688,3568
ZNH14,2014-02-28 13:00,28,125.9531,126.0313,125.9531,126.0313,2073
ZNH14,2014-02-28 13:30,28,126.0156,126.1094,126.0156,126.0938,9446
ZNH14,2014-02-28 14:00,28,126.1094,126.2031,126.0625,126.1094,13569
ZNH14,2014-02-28 14:30,28,126.1094,126.125,126.0781,126.125,2899
ZNH14,2014-02-28 15:00,28,126.1094,126.1406,126.0938,126.125,1202
ZNH14,2014-02-28 15:30,28,126.125,126.2031,126.125,126.1875,958
ZNH14,2014-03-02 17:00,3,126.7344,126.75,126.5156,126.625,3919
ZNH14,2014-03-02 17:30,3,126.625,126.6563,126.5625,126.5781,723
ZNH14,2014-03-02 18:00,3,126.5781,126.5938,126.5469,126.5625,1202
ZNH14,2014-03-02 18:30,3,126.5938,126.6719,126.5781,126.6406,648
ZNH14,2014-03-02 19:00,3,126.625,126.625,126.5625,126.5938,505
ZNH14,2014-03-02 19:30,3,126.5938,126.6094,126.5469,126.5625,431
ZNH14,2014-03-02 20:00,3,126.5781,126.6094,126.5313,126.5469,908
ZNH14,2014-03-02 20:30,3,126.5313,126.5469,126.5313,126.5313,327
ZNH14,2014-03-02 21:00,3,126.5156,126.5625,126.5156,126.5469,174
ZNH14,2014-03-02 21:30,3,126.5156,126.5469,126.5,126.5156,138
ZNH14,2014-03-02 22:00,3,126.5,126.5469,126.5,126.5469,25
ZNH14,2014-03-02 22:30,3,126.5625,126.5625,126.4844,126.4844,117
ZNH14,2014-03-02 23:00,3,126.4844,126.5,126.4688,126.5,219
ZNH14,2014-03-02 23:30,3,126.4844,126.5313,126.4844,126.5,387
ZNH14,2014-03-03 00:00,3,126.5313,126.5469,126.5156,126.5469,100
ZNH14,2014-03-03 00:30,3,126.5469,126.5938,126.5469,126.5781,918
ZNH14,2014-03-03 01:00,3,126.5781,126.5938,126.5156,126.5313,2830
ZNH14,2014-03-03 01:30,3,126.5313,126.5469,126.4531,126.5156,1884
ZNH14,2014-03-03 02:00,3,126.5156,126.5625,126.4219,126.4531,1866
ZNH14,2014-03-03 02:30,3,126.4375,126.4688,126.4063,126.4531,2305
ZNH14,2014-03-03 03:00,3,126.4375,126.5156,126.4375,126.4844,1011
ZNH14,2014-03-03 03:30,3,126.4844,126.5625,126.4844,126.5313,644
ZNH14,2014-03-03 04:00,3,126.5313,126.5313,126.4688,126.5,287
ZNH14,2014-03-03 04:30,3,126.5,126.5781,126.5,126.5781,74
ZNH14,2014-03-03 05:00,3,126.5938,126.6563,126.5781,126.6406,743
ZNH14,2014-03-03 05:30,3,126.6406,126.6406,126.5938,126.625,2302
ZNH14,2014-03-03 06:00,3,126.625,126.6406,126.5781,126.5938,1662
ZNH14,2014-03-03 06:30,3,126.6094,126.6094,126.4531,126.4688,3130
ZNH14,2014-03-03 07:00,3,126.4688,126.5313,126.4531,126.5,2209
ZNH14,2014-03-03 07:30,3,126.4844,126.5313,126.4219,126.4375,1523
ZNH14,2014-03-03 08:00,3,126.4531,126.4531,126.3281,126.375,4584
ZNH14,2014-03-03 08:30,3,126.375,126.4063,126.2813,126.3906,4552
ZNH14,2014-03-03 09:00,3,126.375,126.5,126.2656,126.4531,8811
ZNH14,2014-03-03 09:30,3,126.4531,126.4844,126.3906,126.4063,3267
ZNH14,2014-03-03 10:00,3,126.4063,126.5938,126.3906,126.5625,4967
ZNH14,2014-03-03 10:30,3,126.5469,126.625,126.5313,126.625,2580
ZNH14,2014-03-03 11:00,3,126.625,126.6563,126.5313,126.5625,4069
ZNH14,2014-03-03 11:30,3,126.5781,126.6094,126.5313,126.5625,1887
ZNH14,2014-03-03 12:00,3,126.5625,126.5938,126.5313,126.5781,1444
ZNH14,2014-03-03 12:30,3,126.5938,126.6094,126.5156,126.5313,1247
ZNH14,2014-03-03 13:00,3,126.5156,126.6094,126.5156,126.6094,1664
ZNH14,2014-03-03 13:30,3,126.6094,126.625,126.5313,126.5625,1655
ZNH14,2014-03-03 14:00,3,126.5625,126.625,126.5625,126.6094,1024
ZNH14,2014-03-03 14:30,3,126.6094,126.625,126.5938,126.6094,1568
ZNH14,2014-03-03 15:00,3,126.6094,126.625,126.5938,126.5938,394
ZNH14,2014-03-03 15:30,3,126.5938,126.5938,126.5625,126.5781,573
ZNH14,2014-03-03 17:00,4,126.5469,126.5781,126.5469,126.5625,53
ZNH14,2014-03-03 17:30,4,126.5781,126.5781,126.5781,126.5781,26
ZNH14,2014-03-03 18:00,4,126.5781,126.5781,126.5469,126.5781,38
ZNH14,2014-03-03 18:30,4,126.5625,126.5625,126.5469,126.5469,3
ZNH14,2014-03-03 19:00,4,126.5625,126.5625,126.5313,126.5313,38
ZNH14,2014-03-03 19:30,4,126.5156,126.5156,126.5,126.5,54
ZNH14,2014-03-03 20:00,4,126.4844,126.5,126.4844,126.5,19
ZNH14,2014-03-03 20:30,4,126.5156,126.5156,126.4844,126.5156,31
ZNH14,2014-03-03 21:00,4,126.5313,126.5313,126.5313,126.5313,13
ZNH14,2014-03-03 21:30,4,126.5156,126.5156,126.5156,126.5156,10
ZNH14,2014-03-03 22:00,4,126.5156,126.5156,126.5,126.5,21
ZNH14,2014-03-03 22:30,4,126.4844,126.4844,126.4531,126.4531,73
ZNH14,2014-03-03 23:00,4,126.4688,126.4688,126.4531,126.4531,96
ZNH14,2014-03-03 23:30,4,126.4688,126.4688,126.4375,126.4531,209
ZNH14,2014-03-04 00:00,4,126.4375,126.4375,126.1563,126.2969,2327
ZNH14,2014-03-04 00:30,4,126.2656,126.3438,126.2656,126.3281,433
ZNH14,2014-03-04 01:00,4,126.2969,126.2969,126.2031,126.2188,256
ZNH14,2014-03-04 01:30,4,126.2344,126.2969,126.2188,126.2656,473
ZNH14,2014-03-04 02:00,4,126.2813,126.2813,126.2031,126.2813,810
ZNH14,2014-03-04 02:30,4,126.2969,126.2969,126.25,126.25,265
ZNH14,2014-03-04 03:00,4,126.25,126.2969,126.25,126.2656,335
ZNH14,2014-03-04 03:30,4,126.25,126.2813,126.25,126.25,804
ZNH14,2014-03-04 04:00,4,126.25,126.2656,126.1875,126.25,233
ZNH14,2014-03-04 04:30,4,126.25,126.25,126.125,126.1563,560
ZNH14,2014-03-04 05:00,4,126.1406,126.1719,126.1094,126.1719,406
ZNH14,2014-03-04 05:30,4,126.1719,126.1875,126.0625,126.0625,648
ZNH14,2014-03-04 06:00,4,126.0781,126.1406,126.0469,126.1406,874
ZNH14,2014-03-04 06:30,4,126.125,126.1719,126.1094,126.1563,339
ZNH14,2014-03-04 07:00,4,126.1719,126.2656,126.1719,126.2188,2229
ZNH14,2014-03-04 07:30,4,126.2031,126.25,126.2031,126.25,1640
ZNH14,2014-03-04 08:00,4,126.25,126.2969,126.25,126.25,3245
ZNH14,2014-03-04 08:30,4,126.2344,126.2344,126.0938,126.0938,3333
ZNH14,2014-03-04 09:00,4,126.0938,126.1563,126.0938,126.1406,2639
ZNH14,2014-03-04 09:30,4,126.1406,126.1406,126.0625,126.0938,2481
ZNH14,2014-03-04 10:00,4,126.0938,126.0938,126.0313,126.0469,2389
ZNH14,2014-03-04 10:30,4,126.0469,126.0625,126.0156,126.0313,1007
ZNH14,2014-03-04 11:00,4,126.0156,126.0313,125.9844,126,1632
ZNH14,2014-03-04 11:30,4,126.0156,126.0313,126,126.0156,1013
ZNH14,2014-03-04 12:00,4,126,126,125.9688,125.9688,119
ZNH14,2014-03-04 12:30,4,125.9844,126.0938,125.9688,126.0156,1988
ZNH14,2014-03-04 13:00,4,126.0156,126.0469,126,126,740
ZNH14,2014-03-04 13:30,4,126,126,125.8906,125.9219,1205
ZNH14,2014-03-04 14:00,4,125.9219,125.9688,125.8906,125.8906,1273
ZNH14,2014-03-04 14:30,4,125.8906,125.9063,125.8594,125.8906,587
ZNH14,2014-03-04 15:00,4,125.8906,125.8906,125.8281,125.8438,422
ZNH14,2014-03-04 15:30,4,125.8438,125.875,125.8438,125.8594,1118
ZNH14,2014-03-04 17:30,5,125.9063,125.9375,125.9063,125.9219,134
ZNH14,2014-03-04 18:00,5,125.9375,125.9375,125.9219,125.9219,150
ZNH14,2014-03-04 18:30,5,125.9375,125.9531,125.8906,125.8906,58
ZNH14,2014-03-04 19:00,5,125.9063,125.9531,125.9063,125.9531,33
ZNH14,2014-03-04 19:30,5,125.9531,125.9531,125.9531,125.9531,7
ZNH14,2014-03-04 20:30,5,125.9688,125.9688,125.9688,125.9688,1
ZNH14,2014-03-04 21:00,5,125.9844,125.9844,125.9844,125.9844,11
ZNH14,2014-03-04 21:30,5,125.9219,125.9219,125.9219,125.9219,20
ZNH14,2014-03-04 22:30,5,125.8906,125.8906,125.875,125.875,22
ZNH14,2014-03-04 23:00,5,125.875,125.9063,125.875,125.9063,22
ZNH14,2014-03-04 23:30,5,125.875,125.9063,125.875,125.8906,22
ZNH14,2014-03-05 00:00,5,125.8906,125.9531,125.8906,125.9375,45
ZNH14,2014-03-05 00:30,5,125.9531,125.9531,125.9375,125.9375,158
ZNH14,2014-03-05 01:00,5,125.9531,126,125.9375,125.9531,69
ZNH14,2014-03-05 01:30,5,125.9688,125.9844,125.9531,125.9531,122
ZNH14,2014-03-05 02:00,5,125.9531,125.9688,125.875,125.9063,343
ZNH14,2014-03-05 02:30,5,125.9063,125.9219,125.8281,125.8594,111
ZNH14,2014-03-05 03:00,5,125.8438,125.875,125.8281,125.8438,561
ZNH14,2014-03-05 03:30,5,125.8125,125.8125,125.7969,125.7969,210
ZNH14,2014-03-05 04:00,5,125.7969,125.8125,125.7813,125.8125,244
ZNH14,2014-03-05 04:30,5,125.8125,125.8438,125.8125,125.8281,309
ZNH14,2014-03-05 05:00,5,125.875,125.875,125.8281,125.875,874
ZNH14,2014-03-05 05:30,5,125.8594,125.8594,125.8125,125.8125,135
ZNH14,2014-03-05 06:00,5,125.8125,125.8125,125.75,125.7656,1264
ZNH14,2014-03-05 06:30,5,125.75,125.7813,125.6719,125.7344,4000
ZNH14,2014-03-05 07:00,5,125.7656,125.8906,125.7344,125.7969,1602
ZNH14,2014-03-05 07:30,5,125.7656,125.7656,125.6875,125.7188,1077
ZNH14,2014-03-05 08:00,5,125.75,125.7656,125.7344,125.75,293
ZNH14,2014-03-05 08:30,5,125.7344,125.8438,125.6719,125.8281,3384
ZNH14,2014-03-05 09:00,5,125.8125,125.8906,125.7969,125.875,3990
ZNH14,2014-03-05 09:30,5,125.8594,126.0469,125.8594,126,1994
ZNH14,2014-03-05 10:00,5,125.9844,126.0313,125.9531,126.0156,1534
ZNH14,2014-03-05 10:30,5,126.0313,126.0469,125.9375,125.9688,933
ZNH14,2014-03-05 11:00,5,125.9688,126,125.9531,126,360
ZNH14,2014-03-05 11:30,5,126,126,125.9531,125.9688,36
ZNH14,2014-03-05 12:00,5,125.9844,126,125.9688,125.9844,131
ZNH14,2014-03-05 12:30,5,125.9688,125.9688,125.9375,125.9375,354
ZNH14,2014-03-05 13:00,5,125.9375,125.9844,125.9375,125.9531,558
ZNH14,2014-03-05 13:30,5,125.9688,125.9688,125.9219,125.9375,458
ZNH14,2014-03-05 14:00,5,125.9375,125.9844,125.9375,125.9688,342
ZNH14,2014-03-05 14:30,5,125.9688,126.0313,125.9688,125.9844,620
ZNH14,2014-03-05 15:00,5,125.9844,125.9844,125.9375,125.9375,577
ZNH14,2014-03-05 15:30,5,125.9219,125.9219,125.8438,125.8438,408
ZNH14,2014-03-05 17:00,6,125.8906,125.9063,125.8906,125.9063,116
ZNH14,2014-03-05 17:30,6,125.8906,125.8906,125.8906,125.8906,1
ZNH14,2014-03-05 18:00,6,125.8906,125.9063,125.8906,125.9063,7
ZNH14,2014-03-05 18:30,6,125.9219,125.9219,125.9219,125.9219,4
ZNH14,2014-03-05 19:00,6,125.875,125.875,125.875,125.875,4
ZNH14,2014-03-05 20:00,6,125.9375,125.9375,125.9375,125.9375,5
ZNH14,2014-03-05 21:00,6,125.8906,125.8906,125.8906,125.8906,9
ZNH14,2014-03-05 21:30,6,125.8906,125.8906,125.8438,125.8438,192
ZNH14,2014-03-05 22:00,6,125.8438,125.8438,125.8438,125.8438,29
ZNH14,2014-03-05 22:30,6,125.8438,125.8438,125.7969,125.7969,30
ZNH14,2014-03-05 23:00,6,125.7969,125.7969,125.7813,125.7813,29
ZNH14,2014-03-05 23:30,6,125.7969,125.8125,125.7969,125.8125,43
ZNH14,2014-03-06 00:00,6,125.8281,125.8281,125.8281,125.8281,45
ZNH14,2014-03-06 00:30,6,125.8438,125.8438,125.8281,125.8438,16
ZNH14,2014-03-06 01:00,6,125.8438,125.8438,125.8125,125.8281,376
ZNH14,2014-03-06 01:30,6,125.8281,125.8281,125.8281,125.8281,30
ZNH14,2014-03-06 02:00,6,125.8125,125.8125,125.7813,125.7969,14
ZNH14,2014-03-06 02:30,6,125.8281,125.8281,125.8125,125.8125,67
ZNH14,2014-03-06 03:00,6,125.7969,125.875,125.7969,125.8594,556
ZNH14,2014-03-06 03:30,6,125.875,125.8906,125.8594,125.8594,435
ZNH14,2014-03-06 04:00,6,125.8906,125.9063,125.875,125.875,149
ZNH14,2014-03-06 04:30,6,125.875,125.875,125.8594,125.8594,58
ZNH14,2014-03-06 05:00,6,125.8438,125.8594,125.8281,125.8594,22
ZNH14,2014-03-06 05:30,6,125.8281,125.8281,125.7656,125.7656,475
ZNH14,2014-03-06 06:00,6,125.7656,125.7813,125.7188,125.7656,698
ZNH14,2014-03-06 06:30,6,125.7656,125.8281,125.75,125.7656,593
ZNH14,2014-03-06 07:00,6,125.7656,125.7969,125.7188,125.7656,652
ZNH14,2014-03-06 07:30,6,125.7031,125.7031,125.5469,125.5781,2587
ZNH14,2014-03-06 08:00,6,125.5625,125.6406,125.5313,125.5313,1062
ZNH14,2014-03-06 08:30,6,125.5313,125.5781,125.4844,125.5781,2730
ZNH14,2014-03-06 09:00,6,125.5781,125.6563,125.5625,125.6406,1396
ZNH14,2014-03-06 09:30,6,125.6406,125.6406,125.5938,125.5938,640
ZNH14,2014-03-06 10:00,6,125.5781,125.6094,125.5156,125.6094,972
ZNH14,2014-03-06 10:30,6,125.5938,125.6563,125.5938,125.6563,631
ZNH14,2014-03-06 11:00,6,125.6563,125.6875,125.6563,125.6875,396
ZNH14,2014-03-06 11:30,6,125.6719,125.7031,125.6406,125.6563,58
ZNH14,2014-03-06 12:00,6,125.6563,125.7031,125.6563,125.6875,401
ZNH14,2014-03-06 12:30,6,125.6875,125.6875,125.6406,125.6719,556
ZNH14,2014-03-06 13:00,6,125.6563,125.6719,125.6094,125.6094,164
ZNH14,2014-03-06 13:30,6,125.6094,125.625,125.5781,125.625,482
ZNH14,2014-03-06 14:00,6,125.625,125.6406,125.6094,125.6406,392
ZNH14,2014-03-06 14:30,6,125.625,125.6406,125.5938,125.625,380
ZNH14,2014-03-06 15:00,6,125.6094,125.625,125.6094,125.625,90
ZNH14,2014-03-06 15:30,6,125.625,125.6406,125.6094,125.625,168
ZNH14,2014-03-06 17:00,7,125.6875,125.6875,125.625,125.625,160
ZNH14,2014-03-06 18:30,7,125.5938,125.5938,125.5781,125.5781,6
ZNH14,2014-03-06 19:00,7,125.6094,125.6094,125.6094,125.6094,24
ZNH14,2014-03-06 20:30,7,125.6719,125.6719,125.6563,125.6563,70
ZNH14,2014-03-06 21:30,7,125.6563,125.6719,125.6563,125.6719,5
ZNH14,2014-03-06 22:30,7,125.6563,125.6563,125.6406,125.6406,102
ZNH14,2014-03-07 00:00,7,125.6406,125.6563,125.6406,125.6563,76
ZNH14,2014-03-07 00:30,7,125.6563,125.6563,125.6563,125.6563,121
ZNH14,2014-03-07 01:00,7,125.6563,125.6563,125.6563,125.6563,98
ZNH14,2014-03-07 01:30,7,125.6719,125.6875,125.6719,125.6875,101
ZNH14,2014-03-07 02:00,7,125.6563,125.6719,125.6563,125.6563,539
ZNH14,2014-03-07 02:30,7,125.6875,125.7188,125.6875,125.7031,125
ZNH14,2014-03-07 03:00,7,125.7031,125.7031,125.6875,125.6875,27
ZNH14,2014-03-07 03:30,7,125.6875,125.7188,125.6875,125.7031,22
ZNH14,2014-03-07 04:00,7,125.7188,125.7188,125.7188,125.7188,27
ZNH14,2014-03-07 04:30,7,125.7031,125.7031,125.6719,125.6875,29
ZNH14,2014-03-07 05:00,7,125.6719,125.7031,125.6719,125.6875,24
ZNH14,2014-03-07 05:30,7,125.7031,125.7188,125.7031,125.7188,135
ZNH14,2014-03-07 06:30,7,125.7188,125.7188,125.625,125.6406,129
ZNH14,2014-03-07 07:00,7,125.6875,125.75,125.6563,125.7344,647
ZNH14,2014-03-07 07:30,7,125.5,125.5,124.9531,124.9531,2241
ZNH14,2014-03-07 08:00,7,124.9688,125.0938,124.9375,125.0781,1717
ZNH14,2014-03-07 08:30,7,125.0625,125.2031,125.0625,125.125,1428
ZNH14,2014-03-07 09:00,7,125.1094,125.1406,125.0313,125.0781,1032
ZNH14,2014-03-07 09:30,7,125.0781,125.1875,125.0781,125.1719,988
ZNH14,2014-03-07 10:00,7,125.1719,125.25,125.1563,125.1875,653
ZNH14,2014-03-07 10:30,7,125.1875,125.1875,125.1094,125.1406,274
ZNH14,2014-03-07 11:00,7,125.1563,125.1719,125.125,125.125,887
ZNH14,2014-03-07 11:30,7,125.125,125.1719,125.125,125.1719,519
ZNH14,2014-03-07 12:00,7,125.1875,125.2188,125.1406,125.1563,281
ZNH14,2014-03-07 12:30,7,125.1875,125.1875,125.1563,125.1719,70
ZNH14,2014-03-07 13:00,7,125.125,125.2188,125.125,125.1719,168
ZNH14,2014-03-07 13:30,7,125.1563,125.1719,125.1094,125.1406,145
ZNH14,2014-03-07 14:00,7,125.1719,125.1875,125.1406,125.1563,21
ZNH14,2014-03-07 14:30,7,125.1719,125.1875,125.1406,125.1406,52
ZNH14,2014-03-07 15:00,7,125.1406,125.1406,125.125,125.1406,38
ZNH14,2014-03-07 15:30,7,125.1406,125.1563,125.1406,125.1406,21
ZNH14,2014-03-09 17:00,10,125.1563,125.1719,125.1563,125.1719,6
ZNH14,2014-03-09 17:30,10,125.1719,125.1875,125.1719,125.1719,7
ZNH14,2014-03-09 19:00,10,125.1719,125.1719,125.1563,125.1719,106
ZNH14,2014-03-09 19:30,10,125.2031,125.2344,125.2031,125.2344,73
ZNH14,2014-03-09 20:00,10,125.25,125.25,125.25,125.25,50
ZNH14,2014-03-09 21:00,10,125.25,125.3125,125.25,125.3125,39
ZNH14,2014-03-09 21:30,10,125.2813,125.2813,125.2813,125.2813,82
ZNH14,2014-03-09 22:30,10,125.2656,125.2656,125.2656,125.2656,1
ZNH14,2014-03-10 00:00,10,125.2813,125.2813,125.2813,125.2813,15
ZNH14,2014-03-10 00:30,10,125.2813,125.2969,125.2813,125.2969,150
ZNH14,2014-03-10 01:30,10,125.3281,125.3281,125.3281,125.3281,4
ZNH14,2014-03-10 02:00,10,125.3438,125.3438,125.2969,125.3281,42
ZNH14,2014-03-10 02:30,10,125.25,125.25,125.25,125.25,10
ZNH14,2014-03-10 03:00,10,125.2813,125.3125,125.2031,125.2031,361
ZNH14,2014-03-10 03:30,10,125.2188,125.2188,125.1875,125.1875,107
ZNH14,2014-03-10 04:00,10,125.1406,125.1563,125.1406,125.1563,2
ZNH14,2014-03-10 04:30,10,125.1719,125.1875,125.1719,125.1875,140
ZNH14,2014-03-10 05:00,10,125.1719,125.1719,125.0938,125.0938,430
ZNH14,2014-03-10 05:30,10,125.1094,125.1563,125.1094,125.125,55
ZNH14,2014-03-10 06:00,10,125.125,125.125,125.0938,125.0938,50
ZNH14,2014-03-10 06:30,10,125.0781,125.0781,125.0469,125.0625,219
ZNH14,2014-03-10 07:00,10,125.0781,125.1094,125.0781,125.1094,254
ZNH14,2014-03-10 07:30,10,125.0938,125.1563,125.0781,125.1406,1230
ZNH14,2014-03-10 08:00,10,125.1563,125.1875,125.1406,125.1406,614
ZNH14,2014-03-10 08:30,10,125.125,125.1719,125.0938,125.1563,532
ZNH14,2014-03-10 09:00,10,125.1719,125.2656,125.1719,125.2656,140
ZNH14,2014-03-10 09:30,10,125.2813,125.3125,125.25,125.2813,453
ZNH14,2014-03-10 10:00,10,125.2813,125.2813,125.1875,125.1875,236
ZNH14,2014-03-10 10:30,10,125.2031,125.25,125.1875,125.2344,495
ZNH14,2014-03-10 11:00,10,125.2188,125.2813,125.2188,125.2656,62
ZNH14,2014-03-10 11:30,10,125.25,125.2656,125.25,125.25,27
ZNH14,2014-03-10 12:00,10,125.2344,125.2344,125.2031,125.2188,123
ZNH14,2014-03-10 12:30,10,125.2344,125.2656,125.2344,125.2656,89
ZNH14,2014-03-10 13:00,10,125.3125,125.3125,125.3125,125.3125,16
ZNH14,2014-03-10 13:30,10,125.25,125.25,125.2344,125.2344,2
ZNH14,2014-03-10 14:00,10,125.2656,125.2656,125.2656,125.2656,14
ZNH14,2014-03-10 14:30,10,125.2656,125.2813,125.2344,125.2813,68
ZNH14,2014-03-10 15:00,10,125.2656,125.2656,125.2656,125.2656,2
ZNH14,2014-03-10 15:30,10,125.2969,125.2969,125.2813,125.2813,171
ZNH14,2014-03-10 17:00,11,125.2031,125.2031,125.2031,125.2031,1
ZNH14,2014-03-10 17:30,11,125.2188,125.2188,125.2188,125.2188,1
ZNH14,2014-03-10 18:00,11,125.2344,125.2344,125.2344,125.2344,1
ZNH14,2014-03-10 18:30,11,125.2344,125.2344,125.2344,125.2344,2
ZNH14,2014-03-10 21:00,11,125.1875,125.1875,125.1875,125.1875,30
ZNH14,2014-03-10 21:30,11,125.1719,125.1719,125.1563,125.1563,6
ZNH14,2014-03-10 23:30,11,125.1875,125.1875,125.1875,125.1875,155
ZNH14,2014-03-11 01:00,11,125.2188,125.2188,125.2188,125.2188,10
ZNH14,2014-03-11 01:30,11,125.1875,125.1875,125.1875,125.1875,5
ZNH14,2014-03-11 02:00,11,125.1719,125.1875,125.1406,125.1719,296
ZNH14,2014-03-11 02:30,11,125.1875,125.1875,125.1875,125.1875,29
ZNH14,2014-03-11 03:00,11,125.2031,125.2031,125.2031,125.2031,5
ZNH14,2014-03-11 04:00,11,125.2031,125.2031,125.1563,125.1563,15
ZNH14,2014-03-11 04:30,11,125.1719,125.1719,125.1719,125.1719,1
ZNH14,2014-03-11 05:00,11,125.2031,125.2344,125.2031,125.2344,2
ZNH14,2014-03-11 05:30,11,125.25,125.2813,125.25,125.2656,14
ZNH14,2014-03-11 06:00,11,125.2344,125.25,125.2188,125.2188,3
ZNH14,2014-03-11 06:30,11,125.1875,125.1875,125.1719,125.1719,38
ZNH14,2014-03-11 07:00,11,125.1719,125.2344,125.1719,125.2344,674
ZNH14,2014-03-11 07:30,11,125.2188,125.2344,125.2188,125.2344,67
ZNH14,2014-03-11 08:00,11,125.2188,125.25,125.2188,125.2188,407
ZNH14,2014-03-11 08:30,11,125.2031,125.2656,125.1875,125.25,279
ZNH14,2014-03-11 09:00,11,125.2344,125.2344,125.1406,125.1406,114
ZNH14,2014-03-11 09:30,11,125.1406,125.1875,125.125,125.1875,156
ZNH14,2014-03-11 10:00,11,125.1563,125.1875,125.1563,125.1875,29
ZNH14,2014-03-11 10:30,11,125.1875,125.2344,125.1875,125.2188,512
ZNH14,2014-03-11 11:00,11,125.2656,125.3906,125.2656,125.3594,284
ZNH14,2014-03-11 11:30,11,125.3125,125.3281,125.2969,125.2969,30
ZNH14,2014-03-11 12:00,11,125.3125,125.3438,125.3125,125.3438,2
ZNH14,2014-03-11 12:30,11,125.3594,125.3906,125.3594,125.3906,64
ZNH14,2014-03-11 13:00,11,125.3906,125.3906,125.375,125.375,162
ZNH14,2014-03-11 13:30,11,125.4219,125.4219,125.375,125.375,38
ZNH14,2014-03-11 14:00,11,125.375,125.4063,125.375,125.3906,13
ZNH14,2014-03-11 14:30,11,125.3594,125.375,125.3438,125.3594,245
ZNH14,2014-03-11 15:00,11,125.3594,125.3594,125.3438,125.3594,216
ZNH14,2014-03-11 15:30,11,125.3594,125.3594,125.3594,125.3594,22
ZNH14,2014-03-11 18:00,12,125.2969,125.2969,125.2969,125.2969,1
ZNH14,2014-03-11 19:30,12,125.3281,125.3281,125.3281,125.3281,1
ZNH14,2014-03-11 20:30,12,125.375,125.375,125.375,125.375,1
ZNH14,2014-03-11 22:30,12,125.3594,125.3594,125.3594,125.3594,8
ZNH14,2014-03-12 00:30,12,125.3594,125.3594,125.3594,125.3594,10
ZNH14,2014-03-12 02:00,12,125.375,125.375,125.375,125.375,1
ZNH14,2014-03-12 03:00,12,125.4375,125.4375,125.4375,125.4375,30
ZNH14,2014-03-12 03:30,12,125.4219,125.4688,125.4219,125.4688,42
ZNH14,2014-03-12 04:30,12,125.5156,125.5156,125.5156,125.5156,15
ZNH14,2014-03-12 05:00,12,125.5156,125.5156,125.5156,125.5156,13
ZNH14,2014-03-12 05:30,12,125.5156,125.5781,125.5156,125.5625,245
ZNH14,2014-03-12 06:00,12,125.5625,125.5625,125.5156,125.5156,27
ZNH14,2014-03-12 06:30,12,125.5156,125.5156,125.4219,125.4219,37
ZNH14,2014-03-12 07:00,12,125.5,125.5313,125.5,125.5313,145
ZNH14,2014-03-12 07:30,12,125.5313,125.5938,125.5313,125.5625,464
ZNH14,2014-03-12 08:00,12,125.5781,125.6563,125.5469,125.6563,92
ZNH14,2014-03-12 08:30,12,125.6406,125.8125,125.6406,125.6563,951
ZNH14,2014-03-12 09:00,12,125.6094,125.6719,125.6094,125.6719,184
ZNH14,2014-03-12 09:30,12,125.6406,125.6563,125.6094,125.625,298
ZNH14,2014-03-12 10:00,12,125.625,125.625,125.5625,125.5781,233
ZNH14,2014-03-12 10:30,12,125.5469,125.5938,125.5469,125.5938,95
ZNH14,2014-03-12 11:00,12,125.6094,125.625,125.6094,125.6094,99
ZNH14,2014-03-12 11:30,12,125.625,125.625,125.5938,125.6094,161
ZNH14,2014-03-12 12:00,12,125.6406,125.7188,125.6406,125.7031,360
ZNH14,2014-03-12 12:30,12,125.6719,125.6875,125.6719,125.6875,13
ZNH14,2014-03-12 13:00,12,125.6719,125.7031,125.6563,125.6875,755
ZNH14,2014-03-12 13:30,12,125.6719,125.6719,125.6406,125.6563,154
ZNH14,2014-03-12 14:00,12,125.7031,125.75,125.6875,125.75,370
ZNH14,2014-03-12 14:30,12,125.75,125.75,125.7031,125.7031,107
ZNH14,2014-03-12 15:00,12,125.6719,125.6719,125.6563,125.6563,25
ZNH14,2014-03-12 15:30,12,125.6406,125.6406,125.625,125.625,21
ZNH14,2014-03-12 17:30,13,125.5938,125.5938,125.5938,125.5938,5
ZNH14,2014-03-12 19:30,13,125.5469,125.5469,125.5469,125.5469,25
ZNH14,2014-03-12 21:30,13,125.5625,125.5625,125.5625,125.5625,15
ZNH14,2014-03-13 00:30,13,125.5313,125.5938,125.5313,125.5938,36
ZNH14,2014-03-13 01:30,13,125.5938,125.6406,125.5938,125.6406,10
ZNH14,2014-03-13 02:00,13,125.6719,125.6719,125.6719,125.6719,21
ZNH14,2014-03-13 02:30,13,125.6875,125.7188,125.6875,125.7188,10
ZNH14,2014-03-13 03:00,13,125.7188,125.7188,125.7188,125.7188,16
ZNH14,2014-03-13 03:30,13,125.7188,125.7188,125.6875,125.6875,14
ZNH14,2014-03-13 04:00,13,125.6406,125.6406,125.6406,125.6406,30
ZNH14,2014-03-13 04:30,13,125.6406,125.6406,125.6406,125.6406,23
ZNH14,2014-03-13 05:00,13,125.6094,125.6094,125.6094,125.6094,10
ZNH14,2014-03-13 05:30,13,125.5781,125.5781,125.5781,125.5781,170
ZNH14,2014-03-13 07:00,13,125.625,125.6563,125.625,125.6563,130
ZNH14,2014-03-13 07:30,13,125.5625,125.5938,125.4844,125.4844,683
ZNH14,2014-03-13 08:00,13,125.4375,125.4844,125.4063,125.4063,93
ZNH14,2014-03-13 08:30,13,125.4063,125.5156,125.4063,125.5156,111
ZNH14,2014-03-13 09:00,13,125.5469,125.6094,125.5156,125.5781,200
ZNH14,2014-03-13 09:30,13,125.5469,125.6875,125.5469,125.6875,84
ZNH14,2014-03-13 10:00,13,125.7188,125.875,125.7031,125.875,167
ZNH14,2014-03-13 10:30,13,125.8594,125.9688,125.8125,125.9375,335
ZNH14,2014-03-13 11:00,13,125.9688,126.125,125.9688,126.0938,221
ZNH14,2014-03-13 11:30,13,126.1094,126.2188,126.0938,126.1094,106
ZNH14,2014-03-13 12:00,13,126.1094,126.25,126.0781,126.0781,340
ZNH14,2014-03-13 12:30,13,126.1094,126.1563,126.1094,126.1406,66
ZNH14,2014-03-13 13:00,13,126.1406,126.2031,126.125,126.2031,445
ZNH14,2014-03-13 13:30,13,126.1719,126.2344,126.1563,126.2344,235
ZNH14,2014-03-13 14:00,13,126.2031,126.3125,126.2031,126.25,116
ZNH14,2014-03-13 14:30,13,126.2656,126.3125,126.2656,126.3125,135
ZNH14,2014-03-13 15:00,13,126.2656,126.2813,126.2656,126.2656,136
ZNH14,2014-03-13 15:30,13,126.2656,126.2656,126.2344,126.2656,11
ZNH14,2014-03-13 18:30,14,126.2813,126.2969,126.2813,126.2969,2
ZNH14,2014-03-13 19:30,14,126.2031,126.2031,126.2031,126.2031,1
ZNH14,2014-03-13 20:00,14,126.2031,126.2031,126.2031,126.2031,25
ZNH14,2014-03-13 20:30,14,126.2031,126.2031,126.2031,126.2031,1
ZNH14,2014-03-13 21:00,14,126.1563,126.2031,126.1563,126.2031,13
ZNH14,2014-03-13 22:00,14,126.2344,126.2813,126.2344,126.2813,8
ZNH14,2014-03-13 23:00,14,126.2656,126.2656,126.2656,126.2656,1
ZNH14,2014-03-14 00:00,14,126.3438,126.3438,126.3281,126.3281,118
ZNH14,2014-03-14 01:30,14,126.375,126.375,126.375,126.375,10
ZNH14,2014-03-14 02:00,14,126.3594,126.3594,126.3594,126.3594,72
ZNH14,2014-03-14 03:00,14,126.2188,126.2188,126.2188,126.2188,10
ZNH14,2014-03-14 03:30,14,126.2656,126.2656,126.2656,126.2656,4
ZNH14,2014-03-14 04:00,14,126.2813,126.2813,126.25,126.25,36
ZNH14,2014-03-14 04:30,14,126.2188,126.2188,126.1875,126.1875,6
ZNH14,2014-03-14 05:00,14,126.1563,126.2031,126.1563,126.1719,1011
ZNH14,2014-03-14 06:00,14,126.2188,126.2656,126.2188,126.2656,4
ZNH14,2014-03-14 06:30,14,126.3125,126.3281,126.2969,126.3125,18
ZNH14,2014-03-14 07:00,14,126.3594,126.5313,126.3594,126.5156,59
ZNH14,2014-03-14 07:30,14,126.5313,126.5781,126.3906,126.3906,498
ZNH14,2014-03-14 08:00,14,126.3906,126.4688,126.3594,126.4375,69
ZNH14,2014-03-14 08:30,14,126.3906,126.3906,126.2188,126.2656,38
ZNH14,2014-03-14 09:00,14,126.2813,126.2813,126.1406,126.25,232
ZNH14,2014-03-14 09:30,14,126.2969,126.2969,126.2969,126.2969,3
ZNH14,2014-03-14 10:00,14,126.375,126.4219,126.375,126.3906,45
ZNH14,2014-03-14 10:30,14,126.3906,126.3906,126.0938,126.1719,585
ZNH14,2014-03-14 11:00,14,126.1875,126.2344,126.1406,126.2031,1261
ZNH14,2014-03-14 11:30,14,126.1719,126.25,126.1406,126.1719,885
ZNH14,2014-03-14 12:00,14,126.1563,126.25,126.1563,126.25,207
ZNH14,2014-03-14 12:30,14,126.25,126.2813,126.2344,126.2813,316
ZNH14,2014-03-14 13:00,14,126.2656,126.2969,126.2344,126.2813,73
ZNH14,2014-03-14 13:30,14,126.2188,126.2656,126.2188,126.2656,72
ZNH14,2014-03-14 14:00,14,126.2344,126.2656,126.2344,126.2344,40
ZNH14,2014-03-14 15:00,14,126.2656,126.2656,126.2031,126.2031,12
ZNH14,2014-03-16 17:00,17,126.2344,126.2344,126.2344,126.2344,22
ZNH14,2014-03-16 22:00,17,126.25,126.25,126.25,126.25,10
ZNH14,2014-03-16 22:30,17,126.2188,126.2188,126.2188,126.2188,1
ZNH14,2014-03-17 03:30,17,126.0156,126.0156,125.9531,125.9844,46
ZNH14,2014-03-17 04:30,17,126.0156,126.0469,126.0156,126.0469,54
ZNH14,2014-03-17 05:30,17,126,126,126,126,3
ZNH14,2014-03-17 06:00,17,125.9844,125.9844,125.9688,125.9844,58
ZNH14,2014-03-17 06:30,17,125.9688,125.9844,125.9688,125.9688,19
ZNH14,2014-03-17 07:00,17,126,126.0313,126,126.0156,21
ZNH14,2014-03-17 07:30,17,126.0938,126.1563,126.0938,126.1563,81
ZNH14,2014-03-17 08:00,17,126.0781,126.0781,126.0625,126.0781,113
ZNH14,2014-03-17 08:30,17,126.0313,126.0625,126,126.0625,22
ZNH14,2014-03-17 09:00,17,126.0938,126.0938,126.0156,126.0625,71
ZNH14,2014-03-17 09:30,17,126.0625,126.125,126.0625,126.1094,103
ZNH14,2014-03-17 10:00,17,126.0938,126.1406,126.0938,126.125,231
ZNH14,2014-03-17 10:30,17,126.125,126.125,126.0625,126.0625,40
ZNH14,2014-03-17 11:00,17,126.0313,126.0313,126.0313,126.0313,1
ZNH14,2014-03-17 11:30,17,126.0625,126.0625,126.0625,126.0625,1
ZNH14,2014-03-17 12:00,17,126.0625,126.0625,126.0625,126.0625,2
ZNH14,2014-03-17 12:30,17,126.0313,126.0469,126.0313,126.0313,4
ZNH14,2014-03-17 13:00,17,126.0313,126.0313,125.9375,125.9375,297
ZNH14,2014-03-17 13:30,17,125.9531,125.9531,125.8906,125.8906,79
ZNH14,2014-03-17 14:00,17,125.8906,125.8906,125.8906,125.8906,17
ZNH14,2014-03-17 14:30,17,125.9063,125.9063,125.9063,125.9063,50
ZNH14,2014-03-17 15:30,17,125.9375,125.9375,125.9375,125.9375,51
ZNH14,2014-03-17 17:00,18,125.9063,125.9063,125.9063,125.9063,1
ZNH14,2014-03-17 20:30,18,126,126,126,126,1
ZNH14,2014-03-18 00:30,18,125.9531,125.9531,125.9531,125.9531,1
ZNH14,2014-03-18 01:00,18,125.9844,125.9844,125.9844,125.9844,2
ZNH14,2014-03-18 01:30,18,126.0469,126.0469,126.0469,126.0469,1
ZNH14,2014-03-18 02:30,18,126.0156,126.0156,126.0156,126.0156,1
ZNH14,2014-03-18 03:30,18,126.0625,126.0781,126.0625,126.0781,3
ZNH14,2014-03-18 04:00,18,126.0938,126.1563,126.0938,126.1563,58
ZNH14,2014-03-18 04:30,18,126.1406,126.1406,126.1406,126.1406,7
ZNH14,2014-03-18 05:30,18,126.0625,126.0625,126.0625,126.0625,1
ZNH14,2014-03-18 06:00,18,126.1719,126.1719,126.0625,126.0625,272
ZNH14,2014-03-18 06:30,18,126,126.0625,125.9063,125.9531,270
ZNH14,2014-03-18 07:00,18,125.8906,125.9844,125.875,125.9688,41
ZNH14,2014-03-18 07:30,18,125.9063,125.9375,125.875,125.9375,31
ZNH14,2014-03-18 08:00,18,125.9531,125.9844,125.9531,125.9531,18
ZNH14,2014-03-18 08:30,18,125.9688,126,125.9531,125.9531,90
ZNH14,2014-03-18 09:00,18,125.9688,126.0156,125.9219,125.9219,68
ZNH14,2014-03-18 09:30,18,125.9375,126.0469,125.9375,126.0469,56
ZNH14,2014-03-18 10:00,18,126.0469,126.0781,126.0313,126.0313,116
ZNH14,2014-03-18 10:30,18,126.0313,126.0938,126.0313,126.0625,20
ZNH14,2014-03-18 11:00,18,126.0625,126.0938,126.0625,126.0781,52
ZNH14,2014-03-18 11:30,18,126.0938,126.0938,126.0938,126.0938,1
ZNH14,2014-03-18 12:30,18,126.0781,126.0781,126.0625,126.0625,22
ZNH14,2014-03-18 13:00,18,126.0625,126.0938,126.0625,126.0781,9
ZNH14,2014-03-18 13:30,18,126.0625,126.0625,126.0625,126.0625,1
ZNH14,2014-03-18 14:00,18,126.0938,126.1094,126.0938,126.1094,15
ZNH14,2014-03-18 14:30,18,126.1094,126.1094,126.0781,126.0781,156
ZNH14,2014-03-18 15:00,18,126.0938,126.0938,126.0938,126.0938,18
ZNH14,2014-03-18 15:30,18,126.1406,126.1406,126.1094,126.1094,2
ZNH14,2014-03-19 01:00,19,126.1563,126.1563,126.1563,126.1563,3
ZNH14,2014-03-19 01:30,19,126.1563,126.1563,126.125,126.125,18
ZNH14,2014-03-19 02:00,19,126.125,126.125,126.125,126.125,2
ZNH14,2014-03-19 02:30,19,126.1094,126.1094,126.0781,126.0781,24
ZNH14,2014-03-19 03:00,19,126.0781,126.0938,126.0625,126.0938,28
ZNH14,2014-03-19 03:30,19,126.0938,126.0938,126.0625,126.0625,4
ZNH14,2014-03-19 04:00,19,126.0313,126.0313,126.0313,126.0313,3
ZNH14,2014-03-19 05:00,19,126.125,126.1406,126.125,126.1406,28
ZNH14,2014-03-19 05:30,19,126.125,126.125,126.0781,126.0781,94
ZNH14,2014-03-19 07:00,19,126.0625,126.0625,126.0313,126.0313,11
ZNH14,2014-03-19 07:30,19,125.9219,125.9531,125.9219,125.9375,82
ZNH14,2014-03-19 08:00,19,125.9375,125.9844,125.9375,125.9844,54
ZNH14,2014-03-19 08:30,19,125.9844,126.0313,125.9844,126,135
ZNH14,2014-03-19 09:00,19,125.9531,125.9688,125.9375,125.9375,84
ZNH14,2014-03-19 09:30,19,125.9375,125.9375,125.9219,125.9219,3
ZNH14,2014-03-19 10:00,19,125.9688,125.9688,125.9375,125.9531,58
ZNH14,2014-03-19 10:30,19,125.9688,125.9688,125.9219,125.9219,147
ZNH14,2014-03-19 11:00,19,125.9219,125.9219,125.875,125.9063,103
ZNH14,2014-03-19 11:30,19,125.8906,125.9063,125.8594,125.8594,22
ZNH14,2014-03-19 12:00,19,125.8438,125.8438,125.8438,125.8438,9
ZNH14,2014-03-19 12:30,19,125.7656,125.8281,125.7656,125.7813,14
ZNH14,2014-03-19 13:00,19,125.75,125.75,125.1719,125.2188,141
ZNH14,2014-03-19 13:30,19,125.2656,125.2656,125.0469,125.0625,268
ZNH14,2014-03-19 14:00,19,125.0313,125.0469,124.7813,124.9375,260
ZNH14,2014-03-19 14:30,19,125,125.0313,124.9688,125.0313,14
ZNH14,2014-03-19 15:00,19,124.9844,125,124.9844,125,47
ZNH14,2014-03-19 15:30,19,125.0156,125.0156,125.0156,125.0156,5
ZNH14,2014-03-19 18:30,20,125.0313,125.0469,125.0313,125.0469,3
ZNH14,2014-03-19 19:00,20,125.0938,125.125,125.0938,125.125,3
ZNH14,2014-03-19 19:30,20,125.0938,125.125,125.0938,125.125,4
ZNH14,2014-03-19 20:00,20,125.1094,125.1094,125.1094,125.1094,2
ZNH14,2014-03-19 22:30,20,125.1094,125.1094,125.0938,125.0938,2
ZNH14,2014-03-20 01:00,20,125.1094,125.1094,125.0781,125.0781,150
ZNH14,2014-03-20 02:00,20,125.0938,125.0938,125.0938,125.0938,11
ZNH14,2014-03-20 02:30,20,125.0781,125.0781,125.0469,125.0469,14
ZNH14,2014-03-20 03:00,20,125.0313,125.0313,125,125.0313,27
ZNH14,2014-03-20 03:30,20,125.0625,125.1094,125.0625,125.0781,630
ZNH14,2014-03-20 04:00,20,125.0781,125.1094,125.0625,125.0625,460
ZNH14,2014-03-20 05:00,20,125,125.0313,125,125,141
ZNH14,2014-03-20 05:30,20,124.9531,124.9844,124.9219,124.9219,8
ZNH14,2014-03-20 06:00,20,124.9375,125,124.9375,125,4
ZNH14,2014-03-20 06:30,20,125.0313,125.0313,125.0313,125.0313,2
ZNH14,2014-03-20 07:00,20,125,125,124.9375,124.9375,6
ZNH14,2014-03-20 07:30,20,124.8906,124.8906,124.875,124.875,32
ZNH14,2014-03-20 08:00,20,124.9375,125,124.9375,124.9375,9
ZNH14,2014-03-20 08:30,20,124.9688,125,124.9531,124.9531,4
ZNH14,2014-03-20 09:00,20,124.9063,124.9063,124.8594,124.9063,8
ZNH14,2014-03-20 09:30,20,124.9531,124.9531,124.9531,124.9531,1
ZNH14,2014-03-20 10:00,20,125,125.0313,125,125,181
ZNH14,2014-03-20 11:30,20,124.9531,124.9531,124.9531,124.9531,5
ZNH14,2014-03-20 12:00,20,124.9375,124.9375,124.9375,124.9375,10