ZNH13,2012-09-17 09:00,17,130.3438,130.3438,130.3281,130.3281,2
ZNH13,2012-09-19 03:00,19,131.5313,131.5313,131.5313,131.5313,1
ZNH13,2012-09-21 11:30,21,131.9219,132.0625,131.9219,132.0625,2
ZNH13,2012-09-21 12:00,21,131.9844,132,131.9844,132,3
ZNH13,2012-09-25 19:30,26,132.625,132.625,132.625,132.625,1
ZNH13,2012-09-26 14:30,26,133,133,133,133,128
ZNH13,2012-09-26 17:30,27,133,133,133,133,1
ZNH13,2012-09-28 12:00,28,132.7969,132.7969,132.7188,132.7188,3
ZNH13,2012-10-01 09:00,1,132.75,132.75,132.75,132.75,2
ZNH13,2012-10-01 14:30,1,133,133,133,133,1
ZNH13,2012-10-02 08:00,2,132.8906,132.8906,132.875,132.875,2
ZNH13,2012-10-03 06:00,3,133.1719,133.2031,133.1719,133.2031,3
ZNH13,2012-10-03 09:30,3,133.0781,133.0781,133.0469,133.0469,5
ZNH13,2012-10-04 07:30,4,132.9688,132.9688,132.9688,132.9688,1
ZNH13,2012-10-04 09:30,4,132.9844,132.9844,132.9844,132.9844,3
ZNH13,2012-10-08 15:30,8,132.6563,132.6563,132.6563,132.6563,1
ZNH13,2012-10-09 10:30,9,132.5781,132.625,132.5781,132.625,6
ZNH13,2012-10-10 02:30,10,132.3594,132.3594,132.3594,132.3594,1
ZNH13,2012-10-10 07:00,10,132.2031,132.2031,132.2031,132.2031,1
ZNH13,2012-10-10 09:30,10,132.1875,132.1875,132.1875,132.1875,2
ZNH13,2012-10-10 15:30,10,132.7188,132.7188,132.7188,132.7188,4
ZNH13,2012-10-11 07:30,11,132.5,132.5,132.5,132.5,1
ZNH13,2012-10-11 08:00,11,132.3906,132.3906,132.3906,132.3906,1
ZNH13,2012-10-11 09:00,11,132.3281,132.3281,132.2813,132.2813,3
ZNH13,2012-10-11 10:00,11,132.4688,132.4688,132.4688,132.4688,5
ZNH13,2012-10-11 13:00,11,132.6094,132.7188,132.6094,132.7188,5
ZNH13,2012-10-11 18:30,12,132.625,132.625,132.625,132.625,1
ZNH13,2012-10-12 02:00,12,132.5938,132.5938,132.5625,132.5625,2
ZNH13,2012-10-12 12:30,12,132.875,132.875,132.875,132.875,1
ZNH13,2012-10-14 21:30,15,132.7969,132.7969,132.7969,132.7969,2
ZNH13,2012-10-14 23:30,15,132.8438,132.8438,132.8438,132.8438,2
ZNH13,2012-10-15 04:30,15,132.6563,132.6563,132.6563,132.6563,1
ZNH13,2012-10-15 07:00,15,132.6563,132.6563,132.6563,132.6563,1
ZNH13,2012-10-16 08:30,16,132.3438,132.3438,132.3438,132.3438,1
ZNH13,2012-10-16 12:00,16,132.3594,132.3594,132.3594,132.3594,2
ZNH13,2012-10-16 13:00,16,132.2656,132.2656,132.2656,132.2656,1
ZNH13,2012-10-17 03:00,17,132.0781,132.0781,132.0781,132.0781,1
ZNH13,2012-10-17 05:00,17,132,132,132,132,1
ZNH13,2012-10-17 05:30,17,131.9688,131.9688,131.9688,131.9688,2
ZNH13,2012-10-17 09:30,17,131.7969,131.7969,131.7969,131.7969,1
ZNH13,2012-10-17 11:30,17,131.6875,131.6875,131.6875,131.6875,1
ZNH13,2012-10-17 12:30,17,131.6875,131.6875,131.6719,131.6719,2
ZNH13,2012-10-17 13:00,17,131.5781,131.5781,131.5469,131.5469,8
ZNH13,2012-10-17 13:30,17,131.5156,131.5156,131.5156,131.5156,4
ZNH13,2012-10-17 17:00,18,131.4375,131.4375,131.4375,131.4375,1
ZNH13,2012-10-17 21:30,18,131.4219,131.4219,131.4219,131.4219,1
ZNH13,2012-10-18 07:00,18,131.5313,131.5313,131.5313,131.5313,1
ZNH13,2012-10-18 08:00,18,131.5313,131.5313,131.5313,131.5313,1
ZNH13,2012-10-18 08:30,18,131.6094,131.6094,131.6094,131.6094,100
ZNH13,2012-10-18 10:00,18,131.375,131.4219,131.375,131.4219,9
ZNH13,2012-10-18 18:00,19,131.2813,131.2813,131.2813,131.2813,1
ZNH13,2012-10-19 10:00,19,131.5781,131.5781,131.5781,131.5781,1
ZNH13,2012-10-19 10:30,19,131.7188,131.8125,131.7188,131.8125,15
ZNH13,2012-10-19 12:00,19,131.7344,131.7344,131.7344,131.7344,1
ZNH13,2012-10-19 12:30,19,131.7656,131.7656,131.7656,131.7656,1
ZNH13,2012-10-22 00:00,22,131.6406,131.6406,131.625,131.625,2
ZNH13,2012-10-22 06:00,22,131.4688,131.4688,131.4688,131.4688,1
ZNH13,2012-10-22 07:00,22,131.4063,131.4063,131.4063,131.4063,1
ZNH13,2012-10-22 10:00,22,131.5,131.5,131.5,131.5,1
ZNH13,2012-10-22 15:00,22,131.3594,131.3594,131.3594,131.3594,4
ZNH13,2012-10-22 23:30,23,131.4531,131.4531,131.4531,131.4531,1
ZNH13,2012-10-23 02:30,23,131.5156,131.5156,131.5156,131.5156,1
ZNH13,2012-10-23 03:00,23,131.5625,131.5625,131.5469,131.5469,4
ZNH13,2012-10-23 05:30,23,131.5938,131.6406,131.5938,131.625,4
ZNH13,2012-10-23 08:30,23,131.6875,131.6875,131.6875,131.6875,1
ZNH13,2012-10-23 09:30,23,131.8281,131.8281,131.8281,131.8281,3
ZNH13,2012-10-23 11:30,23,131.7656,131.7656,131.75,131.75,6
ZNH13,2012-10-23 12:00,23,131.8438,131.8594,131.8438,131.8594,2
ZNH13,2012-10-23 12:30,23,131.8438,131.8438,131.8438,131.8438,1
ZNH13,2012-10-23 13:00,23,131.8438,131.8438,131.8438,131.8438,4
ZNH13,2012-10-23 13:30,23,131.8125,131.8125,131.7969,131.7969,31
ZNH13,2012-10-23 23:00,24,131.6406,131.6406,131.6406,131.6406,1
ZNH13,2012-10-24 06:30,24,131.6875,131.6875,131.6875,131.6875,1
ZNH13,2012-10-24 09:00,24,131.7188,131.7188,131.7188,131.7188,1
ZNH13,2012-10-24 09:30,24,131.6406,131.6406,131.6406,131.6406,1
ZNH13,2012-10-24 10:00,24,131.5938,131.5938,131.5938,131.5938,4
ZNH13,2012-10-24 11:00,24,131.7188,131.7188,131.7031,131.7031,16
ZNH13,2012-10-24 11:30,24,131.7344,131.7344,131.7344,131.7344,1
ZNH13,2012-10-24 21:30,25,131.5625,131.5625,131.5625,131.5625,1
ZNH13,2012-10-25 00:00,25,131.5313,131.5313,131.5313,131.5313,1
ZNH13,2012-10-25 00:30,25,131.4688,131.4688,131.4688,131.4688,1
ZNH13,2012-10-25 03:00,25,131.25,131.25,131.25,131.25,1
ZNH13,2012-10-25 04:30,25,131.2344,131.2344,131.2344,131.2344,3
ZNH13,2012-10-25 05:00,25,131.2813,131.2813,131.2813,131.2813,1
ZNH13,2012-10-25 07:00,25,131.0938,131.0938,131.0938,131.0938,2
ZNH13,2012-10-25 08:00,25,131.1563,131.1563,131.1563,131.1563,10
ZNH13,2012-10-25 09:30,25,131.2969,131.2969,131.2656,131.2813,8
ZNH13,2012-10-25 10:00,25,131.3125,131.3125,131.3125,131.3125,1
ZNH13,2012-10-25 11:30,25,131.4063,131.4063,131.4063,131.4063,4
ZNH13,2012-10-25 12:00,25,131.3125,131.3125,131.25,131.25,16
ZNH13,2012-10-25 12:30,25,131.2031,131.2344,131.2031,131.2344,3
ZNH13,2012-10-25 14:00,25,131.25,131.25,131.25,131.25,1
ZNH13,2012-10-25 21:30,26,131.3125,131.3594,131.3125,131.3594,5
ZNH13,2012-10-26 01:00,26,131.4688,131.5156,131.4688,131.5156,3
ZNH13,2012-10-26 03:00,26,131.6406,131.7188,131.6406,131.6875,6
ZNH13,2012-10-26 04:30,26,131.7031,131.7031,131.7031,131.7031,1
ZNH13,2012-10-26 05:00,26,131.7344,131.7344,131.7344,131.7344,1
ZNH13,2012-10-26 07:00,26,131.6563,131.6563,131.6563,131.6563,1
ZNH13,2012-10-26 07:30,26,131.6094,131.6094,131.6094,131.6094,2
ZNH13,2012-10-26 08:00,26,131.6719,131.6719,131.6719,131.6719,1
ZNH13,2012-10-26 08:30,26,131.6719,131.6719,131.6719,131.6719,1
ZNH13,2012-10-26 09:30,26,131.875,131.9375,131.8594,131.9063,33
ZNH13,2012-10-26 10:00,26,131.875,131.875,131.8594,131.8594,6
ZNH13,2012-10-26 10:30,26,131.8281,131.8281,131.8281,131.8281,5
ZNH13,2012-10-26 11:30,26,131.9531,131.9531,131.9531,131.9531,1
ZNH13,2012-10-26 13:00,26,131.9063,131.9531,131.9063,131.9531,2
ZNH13,2012-10-26 13:30,26,131.9375,131.9375,131.9375,131.9375,1
ZNH13,2012-10-26 14:30,26,131.9844,131.9844,131.9531,131.9531,3
ZNH13,2012-10-26 15:30,26,131.9844,131.9844,131.9844,131.9844,1
ZNH13,2012-10-28 17:00,29,132.0469,132.0469,132.0469,132.0469,2
ZNH13,2012-10-28 17:30,29,132.1406,132.1406,132.1406,132.1406,1
ZNH13,2012-10-28 18:00,29,132.1406,132.1406,132.1406,132.1406,1
ZNH13,2012-10-29 02:00,29,132.0469,132.0469,132.0469,132.0469,1
ZNH13,2012-10-29 05:00,29,132.1094,132.1094,132.1094,132.1094,1
ZNH13,2012-10-29 05:30,29,132.125,132.125,132.125,132.125,1
ZNH13,2012-10-29 06:00,29,132.1406,132.1406,132.1406,132.1406,1
ZNH13,2012-10-29 06:30,29,132.2188,132.2188,132.2031,132.2031,10
ZNH13,2012-10-29 07:00,29,132.1719,132.1719,132.1719,132.1719,5
ZNH13,2012-10-29 07:30,29,132.2344,132.2344,132.2344,132.2344,1
ZNH13,2012-10-29 08:00,29,132.2344,132.2344,132.2031,132.2031,9
ZNH13,2012-10-29 08:30,29,132.2031,132.2031,132.2031,132.2031,1
ZNH13,2012-10-29 09:00,29,132.2031,132.2031,132.2031,132.2031,9
ZNH13,2012-10-29 09:30,29,132.25,132.25,132.2344,132.2344,5
ZNH13,2012-10-29 10:00,29,132.25,132.25,132.2344,132.2344,9
ZNH13,2012-10-29 20:00,30,132.3125,132.3125,132.3125,132.3125,1
ZNH13,2012-10-29 22:00,30,132.3125,132.3125,132.3125,132.3125,1
ZNH13,2012-10-29 22:30,30,132.4063,132.4063,132.4063,132.4063,1
ZNH13,2012-10-30 08:30,30,132.0313,132.0313,132.0313,132.0313,1
ZNH13,2012-10-30 10:00,30,132.0938,132.0938,132.0938,132.0938,1
ZNH13,2012-10-30 14:30,30,132.0938,132.0938,132.0938,132.0938,1
ZNH13,2012-10-31 03:00,31,131.9375,131.9375,131.9375,131.9375,1
ZNH13,2012-10-31 07:30,31,132.125,132.125,132.125,132.125,1
ZNH13,2012-10-31 09:00,31,132.2188,132.2188,132.2188,132.2188,1
ZNH13,2012-10-31 09:30,31,132.2656,132.3438,132.2656,132.3438,3
ZNH13,2012-10-31 10:00,31,132.3594,132.3594,132.3125,132.3125,3
ZNH13,2012-10-31 11:30,31,132.3906,132.3906,132.375,132.375,2
ZNH13,2012-10-31 12:00,31,132.3281,132.3281,132.3281,132.3281,8
ZNH13,2012-10-31 13:30,31,132.4063,132.4844,132.4063,132.4531,270
ZNH13,2012-10-31 14:00,31,132.4688,132.4688,132.4531,132.4531,59
ZNH13,2012-11-01 04:30,1,132.2656,132.2656,132.2656,132.2656,1
ZNH13,2012-11-01 05:00,1,132.2656,132.2656,132.2656,132.2656,1
ZNH13,2012-11-01 06:30,1,132.2813,132.2813,132.25,132.25,9
ZNH13,2012-11-01 07:00,1,132.2656,132.2656,132.1563,132.1875,50
ZNH13,2012-11-01 07:30,1,132.1875,132.25,132.1875,132.25,42
ZNH13,2012-11-01 08:00,1,132.2656,132.2813,132.25,132.2813,69
ZNH13,2012-11-01 08:30,1,132.2813,132.3281,132.2656,132.2656,19
ZNH13,2012-11-01 09:00,1,132.2031,132.2656,132.1875,132.25,639
ZNH13,2012-11-01 09:30,1,132.25,132.25,132.1875,132.1875,559
ZNH13,2012-11-01 10:00,1,132.2031,132.2031,132.0938,132.1563,869
ZNH13,2012-11-01 10:30,1,132.1094,132.25,132.1094,132.25,389
ZNH13,2012-11-01 11:00,1,132.25,132.25,132.2188,132.2188,355
ZNH13,2012-11-01 11:30,1,132.2656,132.3125,132.2656,132.2656,4
ZNH13,2012-11-01 12:30,1,132.2656,132.2656,132.2656,132.2656,5
ZNH13,2012-11-01 14:00,1,132.2188,132.2188,132.2188,132.2188,5
ZNH13,2012-11-01 14:30,1,132.1875,132.1875,132.1875,132.1875,5
ZNH13,2012-11-01 15:30,1,132.1094,132.1094,132.1094,132.1094,6
ZNH13,2012-11-01 20:30,2,132.1094,132.125,132.1094,132.125,16
ZNH13,2012-11-01 22:00,2,132.0781,132.0781,132.0625,132.0625,12
ZNH13,2012-11-02 03:00,2,132.1875,132.2188,132.1875,132.2188,9
ZNH13,2012-11-02 03:30,2,132.2188,132.2188,132.2188,132.2188,1
ZNH13,2012-11-02 04:30,2,132.25,132.25,132.25,132.25,1
ZNH13,2012-11-02 07:30,2,131.8438,131.9219,131.7656,131.9219,212
ZNH13,2012-11-02 08:00,2,132,132,131.9688,131.9688,5
ZNH13,2012-11-02 08:30,2,131.9531,132,131.9531,132,4
ZNH13,2012-11-02 09:00,2,131.9844,132.0469,131.9844,132.0469,2
ZNH13,2012-11-02 10:30,2,132.1563,132.1563,132.1563,132.1563,10
ZNH13,2012-11-02 12:00,2,132.2344,132.2344,132.2344,132.2344,6
ZNH13,2012-11-02 12:30,2,132.2031,132.2031,132.2031,132.2031,1
ZNH13,2012-11-02 14:30,2,132.25,132.25,132.25,132.25,2
ZNH13,2012-11-02 15:00,2,132.25,132.25,132.25,132.25,1
ZNH13,2012-11-02 15:30,2,132.2813,132.2813,132.2813,132.2813,3
ZNH13,2012-11-04 17:30,5,132.25,132.25,132.25,132.25,1
ZNH13,2012-11-05 01:30,5,132.2813,132.2813,132.2813,132.2813,1
ZNH13,2012-11-05 03:00,5,132.5,132.5,132.5,132.5,1
ZNH13,2012-11-05 05:30,5,132.5,132.5,132.4844,132.4844,2
ZNH13,2012-11-05 06:00,5,132.5,132.5469,132.5,132.5469,2
ZNH13,2012-11-05 07:00,5,132.5469,132.5469,132.5469,132.5469,2
ZNH13,2012-11-05 07:30,5,132.625,132.625,132.5469,132.5469,2
ZNH13,2012-11-05 08:00,5,132.5156,132.5469,132.4375,132.5469,451
ZNH13,2012-11-05 08:30,5,132.5625,132.5938,132.5625,132.5938,3
ZNH13,2012-11-05 09:00,5,132.6406,132.6406,132.625,132.625,2
ZNH13,2012-11-05 09:30,5,132.5938,132.5938,132.5625,132.5938,3
ZNH13,2012-11-05 10:00,5,132.5938,132.625,132.5938,132.625,4
ZNH13,2012-11-05 10:30,5,132.6406,132.6406,132.6406,132.6406,1
ZNH13,2012-11-05 11:00,5,132.625,132.625,132.5625,132.5625,8
ZNH13,2012-11-05 11:30,5,132.5625,132.6094,132.5625,132.6094,5
ZNH13,2012-11-05 12:00,5,132.5938,132.6094,132.5938,132.6094,3
ZNH13,2012-11-05 12:30,5,132.6094,132.6406,132.6094,132.6406,2
ZNH13,2012-11-05 13:00,5,132.625,132.6875,132.6094,132.6875,183
ZNH13,2012-11-05 13:30,5,132.6094,132.6094,132.6094,132.6094,1
ZNH13,2012-11-05 14:30,5,132.5469,132.5625,132.5469,132.5625,2
ZNH13,2012-11-05 15:30,5,132.5625,132.5625,132.5625,132.5625,1
ZNH13,2012-11-05 17:00,6,132.4844,132.4844,132.4844,132.4844,1
ZNH13,2012-11-05 19:30,6,132.4844,132.4844,132.4844,132.4844,1
ZNH13,2012-11-06 01:30,6,132.5313,132.5313,132.5313,132.5313,1
ZNH13,2012-11-06 03:00,6,132.4375,132.4375,132.4375,132.4375,9
ZNH13,2012-11-06 03:30,6,132.3906,132.3906,132.3906,132.3906,1
ZNH13,2012-11-06 04:30,6,132.4063,132.4063,132.3906,132.3906,2
ZNH13,2012-11-06 06:00,6,132.4219,132.4219,132.4063,132.4063,6
ZNH13,2012-11-06 06:30,6,132.4531,132.4531,132.4531,132.4531,1
ZNH13,2012-11-06 07:30,6,132.4531,132.4531,132.4531,132.4531,1
ZNH13,2012-11-06 08:00,6,132.4531,132.4531,132.4531,132.4531,1
ZNH13,2012-11-06 08:30,6,132.5156,132.5156,132.4844,132.4844,2
ZNH13,2012-11-06 09:00,6,132.4844,132.4844,132.4688,132.4688,2
ZNH13,2012-11-06 09:30,6,132.5,132.5,132.4688,132.5,38
ZNH13,2012-11-06 10:30,6,132.4844,132.4844,132.4844,132.4844,1
ZNH13,2012-11-06 11:00,6,132.4375,132.4688,132.4375,132.4375,3
ZNH13,2012-11-06 11:30,6,132.4219,132.4219,132.4063,132.4063,9
ZNH13,2012-11-06 12:00,6,132.3906,132.4219,132.3906,132.4063,3
ZNH13,2012-11-06 12:30,6,132.3438,132.3438,132.3438,132.3438,1
ZNH13,2012-11-06 13:00,6,132.2656,132.2656,132.2031,132.2031,5
ZNH13,2012-11-06 13:30,6,132.2188,132.2188,132.1094,132.1406,5
ZNH13,2012-11-06 14:00,6,132.1094,132.1094,132.0625,132.0625,5
ZNH13,2012-11-06 14:30,6,132.1094,132.1094,132.0625,132.0938,6
ZNH13,2012-11-06 18:00,7,132.2344,132.2344,132.2344,132.2344,1
ZNH13,2012-11-06 19:00,7,132.3594,132.3594,132.3594,132.3594,1
ZNH13,2012-11-06 20:30,7,132.6406,132.6406,132.5938,132.5938,2
ZNH13,2012-11-06 21:00,7,132.7031,132.7031,132.7031,132.7031,1
ZNH13,2012-11-06 21:30,7,132.7031,132.7031,132.6563,132.6563,2
ZNH13,2012-11-06 22:00,7,132.5469,132.5469,132.5469,132.5469,6
ZNH13,2012-11-06 22:30,7,132.5781,132.5781,132.5781,132.5781,1
ZNH13,2012-11-06 23:30,7,132.6406,132.6406,132.6406,132.6406,2
ZNH13,2012-11-07 01:00,7,132.5469,132.5469,132.4375,132.4375,5
ZNH13,2012-11-07 01:30,7,132.375,132.375,132.375,132.375,1
ZNH13,2012-11-07 02:00,7,132.5313,132.5313,132.5313,132.5313,1
ZNH13,2012-11-07 04:30,7,132.6094,132.6406,132.6094,132.6406,4
ZNH13,2012-11-07 05:00,7,132.8125,132.8125,132.7656,132.7656,21
ZNH13,2012-11-07 06:00,7,132.75,132.9688,132.75,132.9688,22
ZNH13,2012-11-07 06:30,7,132.875,132.875,132.875,132.875,5
ZNH13,2012-11-07 07:00,7,133,133.1563,132.9688,133.0938,27
ZNH13,2012-11-07 07:30,7,133.0625,133.0625,132.9375,132.9531,132
ZNH13,2012-11-07 08:00,7,133.0313,133.0469,133.0313,133.0469,6
ZNH13,2012-11-07 08:30,7,133.1406,133.1875,133.0625,133.0938,91
ZNH13,2012-11-07 09:00,7,133.0938,133.0938,133.0938,133.0938,4
ZNH13,2012-11-07 09:30,7,133.0625,133.0625,133.0313,133.0625,14
ZNH13,2012-11-07 10:00,7,133.0156,133.0313,133.0156,133.0313,3
ZNH13,2012-11-07 10:30,7,133.0156,133.0781,133,133,4
ZNH13,2012-11-07 11:00,7,133.0625,133.0625,133.0625,133.0625,1
ZNH13,2012-11-07 11:30,7,133.1406,133.1406,133.1094,133.1094,3
ZNH13,2012-11-07 12:00,7,133.1406,133.1406,133.0313,133.1094,7
ZNH13,2012-11-07 12:30,7,133.0938,133.0938,133.0938,133.0938,1
ZNH13,2012-11-07 13:30,7,133.1094,133.1094,133.0625,133.0781,108
ZNH13,2012-11-07 14:00,7,133.0469,133.0469,133.0469,133.0469,10
ZNH13,2012-11-07 14:30,7,133,133,132.9531,132.9531,3
ZNH13,2012-11-07 15:30,7,132.9531,132.9531,132.9531,132.9531,1
ZNH13,2012-11-07 17:00,8,132.9063,132.9063,132.9063,132.9063,3
ZNH13,2012-11-07 23:00,8,132.9375,132.9375,132.9375,132.9375,1
ZNH13,2012-11-08 02:00,8,133.0469,133.0469,133.0469,133.0469,2
ZNH13,2012-11-08 02:30,8,133.0156,133.0156,133.0156,133.0156,1
ZNH13,2012-11-08 03:00,8,133.0625,133.0625,133.0625,133.0625,1
ZNH13,2012-11-08 03:30,8,133.1563,133.2031,133.1563,133.2031,2
ZNH13,2012-11-08 04:30,8,133.1719,133.1719,133.1719,133.1719,1
ZNH13,2012-11-08 05:30,8,133.1094,133.1094,133.1094,133.1094,5
ZNH13,2012-11-08 06:30,8,133.0469,133.0469,132.9375,132.9375,3
ZNH13,2012-11-08 07:00,8,133.0313,133.0313,133.0313,133.0313,4
ZNH13,2012-11-08 07:30,8,133.0313,133.0313,132.9375,132.9375,13
ZNH13,2012-11-08 09:30,8,133.0313,133.0313,133.0156,133.0156,3
ZNH13,2012-11-08 10:30,8,133.0313,133.0313,133.0313,133.0313,5
ZNH13,2012-11-08 11:00,8,133.0313,133.0313,133.0313,133.0313,1
ZNH13,2012-11-08 11:30,8,132.9844,132.9844,132.9844,132.9844,3
ZNH13,2012-11-08 12:00,8,133.125,133.4063,133.125,133.3594,72
ZNH13,2012-11-08 12:30,8,133.4063,133.4375,133.3438,133.3438,11
ZNH13,2012-11-08 13:00,8,133.3125,133.3125,133.3125,133.3125,3
ZNH13,2012-11-08 13:30,8,133.3594,133.375,133.3594,133.375,11
ZNH13,2012-11-08 14:00,8,133.3906,133.3906,133.3906,133.3906,1
ZNH13,2012-11-08 14:30,8,133.3906,133.4531,133.3906,133.4375,30
ZNH13,2012-11-08 18:30,9,133.3906,133.3906,133.3906,133.3906,1
ZNH13,2012-11-08 19:00,9,133.3438,133.3438,133.3281,133.3281,11
ZNH13,2012-11-08 19:30,9,133.3125,133.3125,133.3125,133.3125,1
ZNH13,2012-11-08 20:30,9,133.2969,133.2969,133.2969,133.2969,1
ZNH13,2012-11-08 22:00,9,133.3438,133.3438,133.3438,133.3438,1
ZNH13,2012-11-08 23:30,9,133.3125,133.3125,133.3125,133.3125,1
ZNH13,2012-11-09 01:30,9,133.3125,133.3125,133.2813,133.2813,12
ZNH13,2012-11-09 02:00,9,133.2969,133.375,133.2969,133.375,24
ZNH13,2012-11-09 02:30,9,133.4844,133.4844,133.4844,133.4844,1
ZNH13,2012-11-09 03:00,9,133.4688,133.5,133.4688,133.5,13
ZNH13,2012-11-09 03:30,9,133.4531,133.4531,133.4219,133.4219,2
ZNH13,2012-11-09 04:00,9,133.4531,133.4844,133.4531,133.4844,26
ZNH13,2012-11-09 04:30,9,133.5625,133.625,133.5625,133.625,50
ZNH13,2012-11-09 05:00,9,133.625,133.625,133.5938,133.6094,67
ZNH13,2012-11-09 05:30,9,133.4688,133.6094,133.4688,133.5625,27
ZNH13,2012-11-09 06:00,9,133.6094,133.6094,133.5625,133.5625,20
ZNH13,2012-11-09 06:30,9,133.5781,133.5781,133.5469,133.5469,13
ZNH13,2012-11-09 07:00,9,133.625,133.6875,133.5938,133.6094,60
ZNH13,2012-11-09 07:30,9,133.5313,133.5313,133.5313,133.5313,1
ZNH13,2012-11-09 08:00,9,133.5156,133.5156,133.4063,133.4063,2
ZNH13,2012-11-09 08:30,9,133.4063,133.4063,133.375,133.4063,180
ZNH13,2012-11-09 09:00,9,133.3125,133.3281,133.2969,133.3281,495
ZNH13,2012-11-09 09:30,9,133.3438,133.3438,133.2188,133.2344,678
ZNH13,2012-11-09 10:00,9,133.25,133.3125,133.25,133.3125,991
ZNH13,2012-11-09 10:30,9,133.3125,133.3125,133.2656,133.2656,190
ZNH13,2012-11-09 11:00,9,133.2344,133.25,133.2031,133.2188,194
ZNH13,2012-11-09 11:30,9,133.2344,133.25,133.2188,133.25,326
ZNH13,2012-11-09 12:30,9,133.3594,133.3594,133.3438,133.3438,2
ZNH13,2012-11-09 13:00,9,133.3594,133.3594,133.3594,133.3594,2
ZNH13,2012-11-09 13:30,9,133.375,133.4063,133.3594,133.3594,8
ZNH13,2012-11-09 15:00,9,133.375,133.375,133.375,133.375,1
ZNH13,2012-11-09 15:30,9,133.4063,133.4063,133.4063,133.4063,1
ZNH13,2012-11-11 17:00,12,133.3906,133.4063,133.3906,133.4063,2
ZNH13,2012-11-11 18:30,12,133.4063,133.4063,133.4063,133.4063,1
ZNH13,2012-11-11 19:00,12,133.375,133.375,133.375,133.375,1
ZNH13,2012-11-11 20:00,12,133.375,133.375,133.375,133.375,1
ZNH13,2012-11-11 21:30,12,133.375,133.375,133.375,133.375,1
ZNH13,2012-11-11 23:00,12,133.3438,133.3438,133.3438,133.3438,1
ZNH13,2012-11-12 01:00,12,133.3125,133.3125,133.3125,133.3125,1
ZNH13,2012-11-12 01:30,12,133.3125,133.3125,133.3125,133.3125,1
ZNH13,2012-11-12 04:00,12,133.2969,133.2969,133.2969,133.2969,1
ZNH13,2012-11-12 06:00,12,133.2969,133.2969,133.2656,133.2813,25
ZNH13,2012-11-12 06:30,12,133.25,133.25,133.25,133.25,1
ZNH13,2012-11-12 07:00,12,133.2813,133.2813,133.2813,133.2813,2
ZNH13,2012-11-12 07:30,12,133.2969,133.2969,133.2969,133.2969,10
ZNH13,2012-11-12 08:00,12,133.3438,133.3438,133.3438,133.3438,1
ZNH13,2012-11-12 08:30,12,133.375,133.375,133.3438,133.3438,4
ZNH13,2012-11-12 09:00,12,133.3281,133.375,133.3281,133.375,3
ZNH13,2012-11-12 09:30,12,133.4063,133.4375,133.4063,133.4219,29
ZNH13,2012-11-12 10:00,12,133.4688,133.4688,133.4688,133.4688,1
ZNH13,2012-11-12 11:30,12,133.4375,133.4375,133.4375,133.4375,1
ZNH13,2012-11-12 12:00,12,133.375,133.375,133.375,133.375,2
ZNH13,2012-11-12 12:30,12,133.3906,133.3906,133.3906,133.3906,1
ZNH13,2012-11-12 13:30,12,133.4375,133.4375,133.4375,133.4375,5
ZNH13,2012-11-12 14:00,12,133.375,133.375,133.375,133.375,1
ZNH13,2012-11-12 17:00,13,133.3906,133.3906,133.3906,133.3906,1
ZNH13,2012-11-12 18:30,13,133.3438,133.3438,133.3438,133.3438,6
ZNH13,2012-11-12 19:30,13,133.3594,133.4219,133.3594,133.4219,2
ZNH13,2012-11-12 20:00,13,133.4688,133.4844,133.4688,133.4844,2
ZNH13,2012-11-12 20:30,13,133.4531,133.4531,133.4531,133.4531,2
ZNH13,2012-11-12 21:00,13,133.4531,133.4531,133.4531,133.4531,1
ZNH13,2012-11-12 22:00,13,133.5313,133.5313,133.5313,133.5313,1
ZNH13,2012-11-12 23:00,13,133.5625,133.5781,133.5625,133.5781,3
ZNH13,2012-11-13 01:00,13,133.5781,133.5938,133.5781,133.5938,14
ZNH13,2012-11-13 02:00,13,133.5938,133.6719,133.5781,133.6719,8
ZNH13,2012-11-13 03:00,13,133.5938,133.5938,133.5938,133.5938,1
ZNH13,2012-11-13 03:30,13,133.5625,133.5625,133.5156,133.5156,8
ZNH13,2012-11-13 04:00,13,133.5938,133.5938,133.5938,133.5938,1
ZNH13,2012-11-13 05:00,13,133.5938,133.5938,133.5938,133.5938,1
ZNH13,2012-11-13 05:30,13,133.5,133.5,133.375,133.375,55
ZNH13,2012-11-13 06:00,13,133.4219,133.4219,133.4219,133.4219,1
ZNH13,2012-11-13 07:00,13,133.4375,133.4375,133.4375,133.4375,3
ZNH13,2012-11-13 07:30,13,133.5,133.5469,133.5,133.5469,6
ZNH13,2012-11-13 08:00,13,133.5313,133.6094,133.5313,133.6094,23
ZNH13,2012-11-13 08:30,13,133.5781,133.5781,133.5156,133.5156,18
ZNH13,2012-11-13 09:00,13,133.5469,133.5469,133.4844,133.5156,5
ZNH13,2012-11-13 09:30,13,133.5156,133.5313,133.5156,133.5313,65
ZNH13,2012-11-13 10:00,13,133.4688,133.4844,133.4531,133.4531,91
ZNH13,2012-11-13 10:30,13,133.4375,133.4844,133.4375,133.4844,2
ZNH13,2012-11-13 11:00,13,133.5,133.5,133.5,133.5,1
ZNH13,2012-11-13 11:30,13,133.5,133.5156,133.5,133.5156,5
ZNH13,2012-11-13 13:00,13,133.5781,133.5781,133.5469,133.5469,6
ZNH13,2012-11-13 13:30,13,133.5469,133.5938,133.5469,133.5938,15
ZNH13,2012-11-13 14:00,13,133.5469,133.5469,133.5469,133.5469,5
ZNH13,2012-11-13 14:30,13,133.5625,133.5625,133.5469,133.5469,50
ZNH13,2012-11-13 15:00,13,133.5313,133.5313,133.5313,133.5313,2
ZNH13,2012-11-13 15:30,13,133.5156,133.5156,133.5156,133.5156,1
ZNH13,2012-11-13 17:30,14,133.4844,133.4844,133.4688,133.4688,4
ZNH13,2012-11-13 18:30,14,133.4531,133.4531,133.4531,133.4531,1
ZNH13,2012-11-13 19:30,14,133.4844,133.4844,133.4844,133.4844,1
ZNH13,2012-11-13 21:00,14,133.4531,133.4531,133.4531,133.4531,1
ZNH13,2012-11-13 22:00,14,133.4375,133.4375,133.4375,133.4375,1
ZNH13,2012-11-13 23:00,14,133.4531,133.4531,133.4531,133.4531,1
ZNH13,2012-11-14 00:30,14,133.4063,133.4063,133.3438,133.3438,8
ZNH13,2012-11-14 01:30,14,133.2969,133.2969,133.2969,133.2969,1
ZNH13,2012-11-14 02:00,14,133.3125,133.3281,133.3125,133.3281,10
ZNH13,2012-11-14 02:30,14,133.3125,133.3125,133.3125,133.3125,1
ZNH13,2012-11-14 03:00,14,133.2813,133.2813,133.2188,133.25,44
ZNH13,2012-11-14 03:30,14,133.2031,133.2031,133.2031,133.2031,7
ZNH13,2012-11-14 04:00,14,133.3125,133.3125,133.2969,133.2969,15
ZNH13,2012-11-14 04:30,14,133.3125,133.3125,133.3125,133.3125,10
ZNH13,2012-11-14 05:00,14,133.3438,133.3438,133.3438,133.3438,2
ZNH13,2012-11-14 05:30,14,133.3906,133.3906,133.3594,133.3594,2
ZNH13,2012-11-14 06:00,14,133.3281,133.3281,133.3281,133.3281,1
ZNH13,2012-11-14 06:30,14,133.3438,133.3438,133.3438,133.3438,1
ZNH13,2012-11-14 07:00,14,133.3906,133.3906,133.3125,133.3125,8
ZNH13,2012-11-14 07:30,14,133.3281,133.3906,133.3125,133.3281,876
ZNH13,2012-11-14 08:00,14,133.2969,133.2969,133.2656,133.2656,4
ZNH13,2012-11-14 08:30,14,133.2656,133.3281,133.25,133.3125,7
ZNH13,2012-11-14 09:00,14,133.3438,133.4219,133.3125,133.4219,10
ZNH13,2012-11-14 09:30,14,133.4688,133.5,133.4688,133.4844,28
ZNH13,2012-11-14 10:00,14,133.4531,133.4531,133.4219,133.4219,4
ZNH13,2012-11-14 10:30,14,133.4531,133.4531,133.3906,133.3906,27
ZNH13,2012-11-14 11:00,14,133.4688,133.4688,133.4688,133.4688,2
ZNH13,2012-11-14 11:30,14,133.4688,133.4844,133.4688,133.4844,11
ZNH13,2012-11-14 12:00,14,133.5469,133.5469,133.5469,133.5469,3
ZNH13,2012-11-14 12:30,14,133.5156,133.5156,133.4844,133.5156,11
ZNH13,2012-11-14 13:00,14,133.5,133.5781,133.5,133.5156,48
ZNH13,2012-11-14 13:30,14,133.5313,133.5781,133.5313,133.5625,69
ZNH13,2012-11-14 14:00,14,133.5625,133.5625,133.5469,133.5469,5
ZNH13,2012-11-14 14:30,14,133.5156,133.5469,133.5156,133.5313,77
ZNH13,2012-11-14 17:00,15,133.5625,133.5625,133.5625,133.5625,1
ZNH13,2012-11-14 18:30,15,133.5781,133.5781,133.5156,133.5156,6
ZNH13,2012-11-14 19:00,15,133.5313,133.5313,133.5313,133.5313,1
ZNH13,2012-11-14 19:30,15,133.5313,133.5313,133.5313,133.5313,1
ZNH13,2012-11-14 20:00,15,133.4844,133.4844,133.4844,133.4844,1
ZNH13,2012-11-14 21:30,15,133.4531,133.4531,133.4531,133.4531,4
ZNH13,2012-11-14 22:00,15,133.4531,133.4531,133.4531,133.4531,1
ZNH13,2012-11-14 23:00,15,133.5313,133.5313,133.5313,133.5313,43
ZNH13,2012-11-14 23:30,15,133.5938,133.5938,133.5938,133.5938,1
ZNH13,2012-11-15 00:30,15,133.5625,133.5625,133.5625,133.5625,1
ZNH13,2012-11-15 02:30,15,133.4688,133.4688,133.4688,133.4688,1
ZNH13,2012-11-15 03:00,15,133.4844,133.5156,133.4844,133.5156,12
ZNH13,2012-11-15 04:00,15,133.5156,133.5156,133.4531,133.4531,2
ZNH13,2012-11-15 04:30,15,133.4375,133.4375,133.375,133.3906,4
ZNH13,2012-11-15 05:00,15,133.3281,133.3281,133.3281,133.3281,1
ZNH13,2012-11-15 05:30,15,133.3906,133.3906,133.3906,133.3906,8
ZNH13,2012-11-15 06:00,15,133.4063,133.4531,133.4063,133.4531,2
ZNH13,2012-11-15 06:30,15,133.4844,133.4844,133.4063,133.4063,12
ZNH13,2012-11-15 07:00,15,133.4219,133.4219,133.3906,133.3906,6
ZNH13,2012-11-15 07:30,15,133.4219,133.5,133.4219,133.4219,15
ZNH13,2012-11-15 08:00,15,133.375,133.375,133.375,133.375,5
ZNH13,2012-11-15 08:30,15,133.375,133.4063,133.375,133.4063,13
ZNH13,2012-11-15 09:00,15,133.5156,133.5156,133.4219,133.4219,14
ZNH13,2012-11-15 09:30,15,133.5,133.5156,133.5,133.5156,1005
ZNH13,2012-11-15 10:00,15,133.5313,133.5781,133.5156,133.5469,34
ZNH13,2012-11-15 10:30,15,133.5469,133.6094,133.5313,133.6094,60
ZNH13,2012-11-15 11:00,15,133.5781,133.625,133.5781,133.625,130
ZNH13,2012-11-15 11:30,15,133.5938,133.5938,133.5938,133.5938,14
ZNH13,2012-11-15 12:00,15,133.5938,133.5938,133.5938,133.5938,16
ZNH13,2012-11-15 12:30,15,133.5938,133.5938,133.5,133.5,5
ZNH13,2012-11-15 13:30,15,133.5938,133.5938,133.5469,133.5625,9
ZNH13,2012-11-15 14:00,15,133.5938,133.625,133.5938,133.625,195
ZNH13,2012-11-15 14:30,15,133.625,133.625,133.5625,133.5625,2
ZNH13,2012-11-15 15:00,15,133.5313,133.5313,133.5313,133.5313,23
ZNH13,2012-11-15 15:30,15,133.5,133.5,133.4844,133.4844,5
ZNH13,2012-11-15 17:00,16,133.5156,133.5156,133.5156,133.5156,4
ZNH13,2012-11-15 18:30,16,133.5,133.5,133.5,133.5,1
ZNH13,2012-11-15 19:30,16,133.5313,133.5313,133.5313,133.5313,8
ZNH13,2012-11-15 21:00,16,133.5938,133.625,133.5938,133.625,3
ZNH13,2012-11-15 21:30,16,133.625,133.625,133.625,133.625,1
ZNH13,2012-11-15 23:30,16,133.6094,133.6094,133.6094,133.6094,1
ZNH13,2012-11-16 02:00,16,133.5313,133.5313,133.5313,133.5313,11
ZNH13,2012-11-16 02:30,16,133.5313,133.5313,133.5313,133.5313,589
ZNH13,2012-11-16 03:00,16,133.5938,133.5938,133.5938,133.5938,8
ZNH13,2012-11-16 04:00,16,133.5,133.5,133.5,133.5,1
ZNH13,2012-11-16 05:30,16,133.5625,133.5625,133.5625,133.5625,1
ZNH13,2012-11-16 06:00,16,133.5938,133.5938,133.5938,133.5938,96
ZNH13,2012-11-16 06:30,16,133.625,133.625,133.5781,133.5781,2
ZNH13,2012-11-16 07:30,16,133.5156,133.5313,133.5156,133.5313,9
ZNH13,2012-11-16 08:00,16,133.5,133.5156,133.4688,133.5156,21
ZNH13,2012-11-16 08:30,16,133.5469,133.5938,133.5469,133.5938,142
ZNH13,2012-11-16 09:00,16,133.5938,133.6406,133.5938,133.6406,74
ZNH13,2012-11-16 09:30,16,133.6094,133.6719,133.6094,133.6563,37
ZNH13,2012-11-16 10:00,16,133.6719,133.8594,133.6719,133.8281,279
ZNH13,2012-11-16 10:30,16,133.8281,133.8281,133.6563,133.6563,99
ZNH13,2012-11-16 11:00,16,133.6406,133.6406,133.5938,133.625,14
ZNH13,2012-11-16 11:30,16,133.6406,133.6719,133.5781,133.6563,62
ZNH13,2012-11-16 12:00,16,133.6875,133.7031,133.6719,133.6719,26
ZNH13,2012-11-16 12:30,16,133.7188,133.7188,133.7188,133.7188,226
ZNH13,2012-11-16 13:00,16,133.7344,133.7969,133.7188,133.7969,23
ZNH13,2012-11-16 13:30,16,133.7813,133.7813,133.7031,133.7031,13
ZNH13,2012-11-16 14:00,16,133.6719,133.6719,133.6563,133.6563,137
ZNH13,2012-11-16 14:30,16,133.6719,133.6719,133.6406,133.6406,10
ZNH13,2012-11-16 15:00,16,133.6406,133.6406,133.5938,133.5938,3
ZNH13,2012-11-16 15:30,16,133.6406,133.6563,133.6406,133.6563,6
ZNH13,2012-11-18 17:00,19,133.5938,133.5938,133.5313,133.5313,4
ZNH13,2012-11-18 17:30,19,133.5313,133.5313,133.5313,133.5313,1
ZNH13,2012-11-18 18:00,19,133.5313,133.5313,133.5313,133.5313,1
ZNH13,2012-11-18 18:30,19,133.5469,133.5469,133.5469,133.5469,1
ZNH13,2012-11-18 19:00,19,133.5313,133.5313,133.5313,133.5313,1
ZNH13,2012-11-18 20:30,19,133.5,133.5,133.4688,133.4688,8
ZNH13,2012-11-18 21:30,19,133.4531,133.4531,133.4531,133.4531,16
ZNH13,2012-11-18 22:00,19,133.4688,133.4688,133.4688,133.4688,10
ZNH13,2012-11-18 22:30,19,133.4531,133.4688,133.4531,133.4688,5
ZNH13,2012-11-19 01:00,19,133.5156,133.5156,133.4531,133.4531,23
ZNH13,2012-11-19 02:00,19,133.4531,133.4531,133.4531,133.4531,14
ZNH13,2012-11-19 02:30,19,133.4688,133.4688,133.4063,133.4063,2
ZNH13,2012-11-19 03:00,19,133.4531,133.4688,133.4531,133.4688,13
ZNH13,2012-11-19 04:00,19,133.4219,133.4219,133.4219,133.4219,1
ZNH13,2012-11-19 04:30,19,133.4688,133.4688,133.4688,133.4688,200
ZNH13,2012-11-19 05:30,19,133.4063,133.4063,133.375,133.375,10
ZNH13,2012-11-19 06:00,19,133.3906,133.4219,133.375,133.4219,31
ZNH13,2012-11-19 07:00,19,133.4219,133.4219,133.4063,133.4063,8
ZNH13,2012-11-19 07:30,19,133.4063,133.4063,133.375,133.375,55
ZNH13,2012-11-19 08:00,19,133.375,133.3906,133.3438,133.3438,59
ZNH13,2012-11-19 08:30,19,133.3438,133.3438,133.2813,133.3125,437
ZNH13,2012-11-19 09:00,19,133.3125,133.3594,133.3125,133.3594,241
ZNH13,2012-11-19 09:30,19,133.3438,133.3438,133.2969,133.3438,23
ZNH13,2012-11-19 10:00,19,133.3594,133.375,133.3438,133.3438,13
ZNH13,2012-11-19 10:30,19,133.375,133.375,133.3438,133.3594,60
ZNH13,2012-11-19 11:00,19,133.3594,133.3594,133.3281,133.3594,38
ZNH13,2012-11-19 11:30,19,133.3438,133.375,133.3438,133.375,22
ZNH13,2012-11-19 12:00,19,133.3594,133.375,133.3594,133.375,17
ZNH13,2012-11-19 12:30,19,133.3906,133.4063,133.3906,133.3906,6
ZNH13,2012-11-19 13:00,19,133.3906,133.4063,133.3906,133.4063,11
ZNH13,2012-11-19 13:30,19,133.3906,133.4063,133.3906,133.3906,557
ZNH13,2012-11-19 14:00,19,133.4063,133.4219,133.4063,133.4219,25
ZNH13,2012-11-19 14:30,19,133.375,133.3906,133.375,133.3906,4
ZNH13,2012-11-19 15:30,19,133.375,133.375,133.375,133.375,187
ZNH13,2012-11-19 17:00,20,133.4844,133.4844,133.4844,133.4844,1
ZNH13,2012-11-19 18:30,20,133.4219,133.4219,133.3906,133.3906,90
ZNH13,2012-11-19 19:00,20,133.3594,133.3906,133.3594,133.375,45
ZNH13,2012-11-19 19:30,20,133.4063,133.4063,133.375,133.375,2
ZNH13,2012-11-19 20:00,20,133.3594,133.3594,133.3594,133.3594,1
ZNH13,2012-11-19 21:00,20,133.3594,133.3594,133.3281,133.3281,2
ZNH13,2012-11-19 21:30,20,133.2969,133.3125,133.2969,133.3125,12
ZNH13,2012-11-19 23:00,20,133.3906,133.3906,133.3906,133.3906,1
ZNH13,2012-11-19 23:30,20,133.3594,133.3594,133.3594,133.3594,130
ZNH13,2012-11-20 00:30,20,133.3906,133.3906,133.3906,133.3906,1
ZNH13,2012-11-20 01:00,20,133.4063,133.4219,133.4063,133.4219,8
ZNH13,2012-11-20 01:30,20,133.4375,133.4375,133.4219,133.4219,16
ZNH13,2012-11-20 02:00,20,133.3906,133.3906,133.3594,133.3906,34
ZNH13,2012-11-20 02:30,20,133.3906,133.3906,133.3906,133.3906,83
ZNH13,2012-11-20 03:00,20,133.3906,133.3906,133.3906,133.3906,33
ZNH13,2012-11-20 04:00,20,133.2813,133.2813,133.2656,133.2813,16
ZNH13,2012-11-20 04:30,20,133.2813,133.2813,133.25,133.25,36
ZNH13,2012-11-20 05:30,20,133.25,133.25,133.25,133.25,34
ZNH13,2012-11-20 06:30,20,133.2813,133.2813,133.2813,133.2813,3
ZNH13,2012-11-20 07:00,20,133.2656,133.3281,133.25,133.2813,1148
ZNH13,2012-11-20 07:30,20,133.2656,133.2656,133.25,133.25,51
ZNH13,2012-11-20 08:00,20,133.2813,133.2813,133.25,133.25,190
ZNH13,2012-11-20 08:30,20,133.2656,133.2656,133.2344,133.25,6
ZNH13,2012-11-20 09:00,20,133.2344,133.2344,133.1406,133.1719,64
ZNH13,2012-11-20 09:30,20,133.1563,133.1563,133.1094,133.125,822
ZNH13,2012-11-20 10:00,20,133.125,133.1563,133.0625,133.0781,300
ZNH13,2012-11-20 10:30,20,133.0938,133.1094,133.0625,133.0938,38
ZNH13,2012-11-20 11:00,20,133.0781,133.1406,133.0781,133.1406,113
ZNH13,2012-11-20 11:30,20,133.125,133.125,133.1094,133.1094,35
ZNH13,2012-11-20 12:00,20,133.1094,133.2188,133.1094,133.2188,149
ZNH13,2012-11-20 12:30,20,133.1875,133.2031,133.1875,133.2031,16
ZNH13,2012-11-20 13:00,20,133.1719,133.1719,133.125,133.125,187
ZNH13,2012-11-20 13:30,20,133.125,133.125,133.125,133.125,1
ZNH13,2012-11-20 14:00,20,133.0781,133.0938,133.0469,133.0625,764
ZNH13,2012-11-20 14:30,20,133.0469,133.0469,133.0469,133.0469,16
ZNH13,2012-11-20 15:00,20,133.0156,133.0469,133.0156,133.0469,3
ZNH13,2012-11-20 15:30,20,133.0156,133.0156,133.0156,133.0156,151
ZNH13,2012-11-20 17:30,21,133.0469,133.0469,133.0469,133.0469,4
ZNH13,2012-11-20 18:30,21,133.0156,133.0313,133,133.0156,48
ZNH13,2012-11-20 19:30,21,133.0156,133.0156,132.9844,132.9844,2
ZNH13,2012-11-20 20:00,21,133,133,133,133,1
ZNH13,2012-11-20 20:30,21,133.0156,133.0313,133.0156,133.0156,81
ZNH13,2012-11-20 21:00,21,133.0313,133.0781,133.0313,133.0781,52
ZNH13,2012-11-20 21:30,21,133.0313,133.1563,132.9688,133.1563,96
ZNH13,2012-11-20 22:00,21,133.1719,133.1719,133.1406,133.1406,17
ZNH13,2012-11-20 22:30,21,133.1406,133.1406,133.125,133.125,3
ZNH13,2012-11-20 23:00,21,133.1719,133.1719,133.1719,133.1719,1
ZNH13,2012-11-20 23:30,21,133.1563,133.1563,133.1563,133.1563,1
ZNH13,2012-11-21 01:00,21,133.1406,133.1563,133.125,133.125,12
ZNH13,2012-11-21 01:30,21,133.1406,133.1406,133.1406,133.1406,16
ZNH13,2012-11-21 02:00,21,133.0781,133.0781,133.0781,133.0781,16
ZNH13,2012-11-21 02:30,21,133.0781,133.1406,133.0781,133.1406,48
ZNH13,2012-11-21 03:00,21,133.0781,133.0781,133.0156,133.0469,99
ZNH13,2012-11-21 03:30,21,133,133.1094,133,133.1094,17
ZNH13,2012-11-21 04:00,21,133.125,133.125,133.0938,133.0938,12
ZNH13,2012-11-21 04:30,21,133.0625,133.0781,133.0625,133.0625,5
ZNH13,2012-11-21 05:30,21,133.0469,133.0469,132.9844,132.9844,15
ZNH13,2012-11-21 06:00,21,133.0625,133.0625,133.0469,133.0469,2
ZNH13,2012-11-21 06:30,21,133.0625,133.0625,133.0469,133.0469,8
ZNH13,2012-11-21 07:00,21,133.0313,133.0313,132.9531,133,68
ZNH13,2012-11-21 07:30,21,133,133,132.8594,132.8906,752
ZNH13,2012-11-21 08:00,21,132.875,132.8906,132.8438,132.875,226
ZNH13,2012-11-21 08:30,21,132.8906,132.9063,132.7969,132.8438,361
ZNH13,2012-11-21 09:00,21,132.8594,132.9375,132.8594,132.9375,295
ZNH13,2012-11-21 09:30,21,132.9063,132.9375,132.9063,132.9063,302
ZNH13,2012-11-21 10:00,21,132.9219,132.9219,132.8438,132.8438,214
ZNH13,2012-11-21 10:30,21,132.8594,132.9063,132.8125,132.875,858
ZNH13,2012-11-21 11:00,21,132.875,132.9063,132.875,132.8906,131
ZNH13,2012-11-21 11:30,21,132.8906,132.8906,132.8594,132.8594,398
ZNH13,2012-11-21 12:00,21,132.9063,132.9063,132.875,132.875,3
ZNH13,2012-11-21 12:30,21,132.8906,132.8906,132.8594,132.875,29
ZNH13,2012-11-21 13:00,21,132.8594,132.9063,132.8594,132.9063,49
ZNH13,2012-11-21 13:30,21,132.9063,132.9063,132.875,132.875,31
ZNH13,2012-11-21 14:00,21,132.8906,132.9063,132.8594,132.9063,272
ZNH13,2012-11-21 14:30,21,132.8906,132.9219,132.875,132.9219,507
ZNH13,2012-11-21 15:00,21,132.9063,132.9219,132.9063,132.9219,53
ZNH13,2012-11-21 15:30,21,132.9375,132.9688,132.9375,132.9375,45
ZNH13,2012-11-21 17:30,23,132.875,132.875,132.875,132.875,1
ZNH13,2012-11-21 18:00,23,132.8438,132.8438,132.8438,132.8438,10
ZNH13,2012-11-21 18:30,23,132.8906,132.8906,132.8906,132.8906,3
ZNH13,2012-11-21 19:00,23,132.8125,132.8125,132.8125,132.8125,40
ZNH13,2012-11-21 20:30,23,132.8438,132.8594,132.8125,132.8125,234
ZNH13,2012-11-21 21:00,23,132.8125,132.8125,132.8125,132.8125,43
ZNH13,2012-11-21 21:30,23,132.8125,132.8125,132.7969,132.7969,13
ZNH13,2012-11-21 22:00,23,132.8125,132.8281,132.8125,132.8281,12
ZNH13,2012-11-21 23:30,23,132.8125,132.8125,132.8125,132.8125,2
ZNH13,2012-11-22 00:30,23,132.8125,132.8125,132.8125,132.8125,9
ZNH13,2012-11-22 01:00,23,132.7969,132.7969,132.7969,132.7969,26
ZNH13,2012-11-22 01:30,23,132.8125,132.8281,132.8125,132.8281,2
ZNH13,2012-11-22 02:00,23,132.8125,132.8594,132.8125,132.8594,127
ZNH13,2012-11-22 02:30,23,132.8281,132.8281,132.8125,132.8125,5
ZNH13,2012-11-22 03:00,23,132.7813,132.7969,132.7813,132.7969,4
ZNH13,2012-11-22 03:30,23,132.8281,132.8594,132.8281,132.8594,2
ZNH13,2012-11-22 04:00,23,132.8281,132.8594,132.8281,132.8594,5
ZNH13,2012-11-22 04:30,23,132.8438,132.8906,132.8438,132.8906,16
ZNH13,2012-11-22 05:00,23,132.9219,132.9219,132.9219,132.9219,1
ZNH13,2012-11-22 07:00,23,132.8438,132.8438,132.8438,132.8438,2
ZNH13,2012-11-22 08:30,23,132.8906,132.8906,132.8438,132.8438,89
ZNH13,2012-11-22 09:00,23,132.8594,132.8906,132.8594,132.8906,13
ZNH13,2012-11-22 10:00,23,132.875,132.9063,132.875,132.9063,10
ZNH13,2012-11-22 10:30,23,132.9219,132.9219,132.8906,132.8906,4
ZNH13,2012-11-22 11:30,23,132.8906,132.8906,132.8906,132.8906,1
ZNH13,2012-11-22 17:00,23,132.8438,132.8438,132.8438,132.8438,11
ZNH13,2012-11-22 17:30,23,132.8438,132.8438,132.8438,132.8438,1
ZNH13,2012-11-22 19:30,23,132.875,132.875,132.875,132.875,16
ZNH13,2012-11-22 20:30,23,132.8594,132.8594,132.8438,132.8438,3
ZNH13,2012-11-22 23:00,23,132.8438,132.8438,132.8438,132.8438,2
ZNH13,2012-11-23 01:00,23,132.8438,132.8438,132.8438,132.8438,2
ZNH13,2012-11-23 01:30,23,132.8281,132.8281,132.8281,132.8281,150
ZNH13,2012-11-23 02:00,23,132.8438,132.9219,132.8438,132.9219,220
ZNH13,2012-11-23 02:30,23,132.9375,133.0156,132.9375,133.0156,25
ZNH13,2012-11-23 03:00,23,132.9375,133,132.9375,133,52
ZNH13,2012-11-23 03:30,23,133,133.0156,132.9688,132.9688,32
ZNH13,2012-11-23 04:00,23,132.9531,132.9688,132.9531,132.9688,5
ZNH13,2012-11-23 04:30,23,132.9688,132.9688,132.9531,132.9531,4
ZNH13,2012-11-23 05:00,23,132.9844,133,132.9844,133,3
ZNH13,2012-11-23 05:30,23,133,133,132.9531,132.9531,99
ZNH13,2012-11-23 06:00,23,132.9531,132.9688,132.9531,132.9531,31
ZNH13,2012-11-23 06:30,23,132.9844,132.9844,132.9688,132.9688,7
ZNH13,2012-11-23 07:00,23,132.9375,133,132.9219,133,58
ZNH13,2012-11-23 07:30,23,132.9688,132.9844,132.9688,132.9844,11
ZNH13,2012-11-23 08:00,23,132.9688,132.9688,132.8594,132.875,257
ZNH13,2012-11-23 08:30,23,132.875,132.9219,132.8594,132.9063,641
ZNH13,2012-11-23 09:00,23,132.8906,132.9063,132.8594,132.8594,87
ZNH13,2012-11-23 09:30,23,132.875,132.9219,132.8594,132.9063,1293
ZNH13,2012-11-23 10:00,23,132.8906,132.9063,132.8906,132.8906,295
ZNH13,2012-11-23 10:30,23,132.875,132.9063,132.875,132.9063,239
ZNH13,2012-11-23 11:00,23,132.8906,132.9063,132.8906,132.8906,134
ZNH13,2012-11-23 11:30,23,132.8906,132.8906,132.8125,132.8125,1384
ZNH13,2012-11-23 12:00,23,132.8281,132.8594,132.8125,132.8281,51
ZNH13,2012-11-25 17:00,26,132.8438,132.8438,132.7813,132.7813,178
ZNH13,2012-11-25 17:30,26,132.7813,132.8438,132.7813,132.8438,36
ZNH13,2012-11-25 18:00,26,132.8125,132.8438,132.8125,132.8125,506
ZNH13,2012-11-25 18:30,26,132.875,132.9219,132.875,132.9219,136
ZNH13,2012-11-25 19:00,26,132.9063,132.9375,132.9063,132.9375,124
ZNH13,2012-11-25 19:30,26,132.9375,132.9688,132.9375,132.9688,333
ZNH13,2012-11-25 20:00,26,132.9688,132.9844,132.9688,132.9688,4
ZNH13,2012-11-25 20:30,26,132.9688,132.9688,132.9688,132.9688,101
ZNH13,2012-11-25 21:00,26,132.9688,132.9688,132.9531,132.9531,426
ZNH13,2012-11-25 21:30,26,132.9531,132.9531,132.9375,132.9375,59
ZNH13,2012-11-25 22:30,26,132.9531,132.9531,132.9531,132.9531,48
ZNH13,2012-11-25 23:00,26,132.9531,132.9688,132.9531,132.9688,208
ZNH13,2012-11-26 00:00,26,132.9844,133,132.9844,133,22
ZNH13,2012-11-26 00:30,26,133,133.0156,133,133,68
ZNH13,2012-11-26 01:00,26,133,133,132.9844,133,741
ZNH13,2012-11-26 01:30,26,133,133,132.9688,133,2035
ZNH13,2012-11-26 02:00,26,133,133.0625,133,133.0156,847
ZNH13,2012-11-26 02:30,26,133.0156,133.0781,133.0156,133.0781,242
ZNH13,2012-11-26 03:00,26,133.0781,133.1563,133.0781,133.0938,2781
ZNH13,2012-11-26 03:30,26,133.0938,133.1406,133.0938,133.0938,803
ZNH13,2012-11-26 04:00,26,133.0938,133.0938,133.0781,133.0938,23
ZNH13,2012-11-26 04:30,26,133.1094,133.1094,133.0781,133.0938,181
ZNH13,2012-11-26 05:00,26,133.0781,133.1094,133.0781,133.0781,68
ZNH13,2012-11-26 05:30,26,133.0781,133.0781,133.0313,133.0781,48
ZNH13,2012-11-26 06:00,26,133.0781,133.0781,133.0313,133.0469,178
ZNH13,2012-11-26 06:30,26,133.0469,133.0625,133.0313,133.0469,187
ZNH13,2012-11-26 07:00,26,133.0313,133.125,133.0313,133.1094,481
ZNH13,2012-11-26 07:30,26,133.1094,133.125,133.0781,133.0938,1141
ZNH13,2012-11-26 08:00,26,133.0938,133.125,133.0781,133.125,645
ZNH13,2012-11-26 08:30,26,133.125,133.1875,133.125,133.1563,3301
ZNH13,2012-11-26 09:00,26,133.1406,133.1719,133.125,133.1563,965
ZNH13,2012-11-26 09:30,26,133.1719,133.1875,133.1563,133.1875,1178
ZNH13,2012-11-26 10:00,26,133.2031,133.2188,133.1875,133.2031,1891
ZNH13,2012-11-26 10:30,26,133.2031,133.2344,133.1875,133.2188,1220
ZNH13,2012-11-26 11:00,26,133.2188,133.2188,133.1875,133.2031,307
ZNH13,2012-11-26 11:30,26,133.2031,133.2188,133.1094,133.1094,556
ZNH13,2012-11-26 12:00,26,133.1094,133.125,133.0938,133.1094,559
ZNH13,2012-11-26 12:30,26,133.0938,133.1094,133.0469,133.0469,1121
ZNH13,2012-11-26 13:00,26,133.0625,133.125,133.0625,133.0938,2345
ZNH13,2012-11-26 13:30,26,133.1094,133.1094,133.0469,133.0781,1558
ZNH13,2012-11-26 14:00,26,133.0625,133.0938,133.0469,133.0938,1591
ZNH13,2012-11-26 14:30,26,133.0938,133.0938,133.0156,133.0313,927
ZNH13,2012-11-26 15:00,26,133.0313,133.0625,133.0313,133.0469,309
ZNH13,2012-11-26 15:30,26,133.0469,133.0625,133.0469,133.0625,183
ZNH13,2012-11-26 17:00,27,133.0469,133.0625,133.0156,133.0625,127
ZNH13,2012-11-26 17:30,27,133.0469,133.0781,133.0469,133.0469,33
ZNH13,2012-11-26 18:00,27,133.0313,133.0781,132.9844,132.9844,407
ZNH13,2012-11-26 18:30,27,132.9844,133.0313,132.9688,133,335
ZNH13,2012-11-26 19:00,27,132.9844,133,132.9688,132.9844,206
ZNH13,2012-11-26 19:30,27,132.9531,133.0313,132.9531,133.0156,203
ZNH13,2012-11-26 20:00,27,133.0156,133.0313,133,133.0313,298
ZNH13,2012-11-26 20:30,27,133.0313,133.0469,133.0313,133.0313,180
ZNH13,2012-11-26 21:00,27,133.0313,133.0469,133.0313,133.0313,116
ZNH13,2012-11-26 21:30,27,133.0313,133.0469,133.0156,133.0156,5
ZNH13,2012-11-26 22:00,27,133.0156,133.0156,133,133,167
ZNH13,2012-11-26 22:30,27,132.9844,132.9844,132.9531,132.9531,112
ZNH13,2012-11-26 23:00,27,132.9688,132.9688,132.9688,132.9688,32
ZNH13,2012-11-26 23:30,27,132.9844,132.9844,132.9844,132.9844,3
ZNH13,2012-11-27 00:00,27,132.9844,133,132.9531,133,74
ZNH13,2012-11-27 00:30,27,133,133.0156,132.9844,132.9844,236
ZNH13,2012-11-27 01:00,27,132.9844,132.9844,132.9063,132.9531,905
ZNH13,2012-11-27 01:30,27,132.9688,132.9844,132.9531,132.9688,299
ZNH13,2012-11-27 02:00,27,132.9844,133.0469,132.9531,133.0313,1202
ZNH13,2012-11-27 02:30,27,133.0469,133.0469,133,133.0156,654
ZNH13,2012-11-27 03:00,27,133.0156,133.0313,132.9688,133.0313,476
ZNH13,2012-11-27 03:30,27,133.0313,133.125,133.0313,133.1094,921
ZNH13,2012-11-27 04:00,27,133.125,133.1406,133.0938,133.1406,645
ZNH13,2012-11-27 04:30,27,133.1563,133.1719,133.1094,133.1094,824
ZNH13,2012-11-27 05:00,27,133.125,133.1406,133.1094,133.1094,716
ZNH13,2012-11-27 05:30,27,133.1094,133.1094,133.0781,133.0938,454
ZNH13,2012-11-27 06:00,27,133.1094,133.1094,133.0625,133.0781,218
ZNH13,2012-11-27 06:30,27,133.0625,133.0781,133.0156,133.0625,1677
ZNH13,2012-11-27 07:00,27,133.0469,133.1094,133.0313,133.0625,938
ZNH13,2012-11-27 07:30,27,133.0781,133.0781,132.9844,133,4439
ZNH13,2012-11-27 08:00,27,133,133.125,133,133.1094,3622
ZNH13,2012-11-27 08:30,27,133.1094,133.1406,133.0625,133.0781,5072
ZNH13,2012-11-27 09:00,27,133.0781,133.1875,133.0469,133.1875,5641
ZNH13,2012-11-27 09:30,27,133.2031,133.2031,133.1406,133.1875,3259
ZNH13,2012-11-27 10:00,27,133.1875,133.1875,133.1094,133.125,3013
ZNH13,2012-11-27 10:30,27,133.1094,133.1406,133.0781,133.125,4019
ZNH13,2012-11-27 11:00,27,133.1094,133.1406,133.0938,133.1406,3448
ZNH13,2012-11-27 11:30,27,133.1406,133.1563,133.1094,133.125,2727
ZNH13,2012-11-27 12:00,27,133.1406,133.2031,133.1406,133.1719,3084
ZNH13,2012-11-27 12:30,27,133.1875,133.2188,133.1719,133.2031,1929
ZNH13,2012-11-27 13:00,27,133.2031,133.25,133.1719,133.25,5955
ZNH13,2012-11-27 13:30,27,133.2344,133.2813,133.2188,133.2344,8455
ZNH13,2012-11-27 14:00,27,133.2188,133.2813,133.2031,133.2656,7111
ZNH13,2012-11-27 14:30,27,133.2656,133.2969,133.25,133.25,2864
ZNH13,2012-11-27 15:00,27,133.25,133.2813,133.25,133.25,2899
ZNH13,2012-11-27 15:30,27,133.25,133.2813,133.25,133.2656,928
ZNH13,2012-11-27 17:00,28,133.2656,133.3438,133.2656,133.2969,2086
ZNH13,2012-11-27 17:30,28,133.2969,133.3125,133.2813,133.3125,1706
ZNH13,2012-11-27 18:00,28,133.3125,133.3125,133.2813,133.2813,481
ZNH13,2012-11-27 18:30,28,133.2813,133.3125,133.2656,133.3125,313
ZNH13,2012-11-27 19:00,28,133.2969,133.3281,133.2969,133.3281,209
ZNH13,2012-11-27 19:30,28,133.3281,133.3281,133.3125,133.3281,753
ZNH13,2012-11-27 20:00,28,133.3125,133.3281,133.3125,133.3125,152
ZNH13,2012-11-27 20:30,28,133.3125,133.3281,133.2969,133.3125,128
ZNH13,2012-11-27 21:00,28,133.2969,133.3125,133.2813,133.3125,504
ZNH13,2012-11-27 21:30,28,133.3125,133.3125,133.2969,133.3125,18
ZNH13,2012-11-27 22:00,28,133.2813,133.2969,133.2656,133.2969,862
ZNH13,2012-11-27 22:30,28,133.2969,133.3125,133.2656,133.2813,444
ZNH13,2012-11-27 23:00,28,133.2813,133.2813,133.2813,133.2813,132
ZNH13,2012-11-27 23:30,28,133.2969,133.3438,133.2969,133.3125,698
ZNH13,2012-11-28 00:00,28,133.3125,133.3906,133.3125,133.3906,2189
ZNH13,2012-11-28 00:30,28,133.375,133.3906,133.3438,133.3438,265
ZNH13,2012-11-28 01:00,28,133.3438,133.375,133.3125,133.3594,1862
ZNH13,2012-11-28 01:30,28,133.3594,133.3594,133.2969,133.3281,1833
ZNH13,2012-11-28 02:00,28,133.3438,133.4063,133.2813,133.3906,3666
ZNH13,2012-11-28 02:30,28,133.3906,133.4375,133.3594,133.4219,5014
ZNH13,2012-11-28 03:00,28,133.4063,133.4688,133.3906,133.4063,4351
ZNH13,2012-11-28 03:30,28,133.4219,133.4375,133.3438,133.375,2298
ZNH13,2012-11-28 04:00,28,133.3594,133.4063,133.3594,133.3594,1716
ZNH13,2012-11-28 04:30,28,133.375,133.4688,133.375,133.4219,2734
ZNH13,2012-11-28 05:00,28,133.4219,133.4531,133.4063,133.4063,1499
ZNH13,2012-11-28 05:30,28,133.4219,133.4688,133.4219,133.4688,3944
ZNH13,2012-11-28 06:00,28,133.4688,133.4844,133.3906,133.4531,4971
ZNH13,2012-11-28 06:30,28,133.4531,133.5,133.4219,133.4688,5023
ZNH13,2012-11-28 07:00,28,133.4688,133.4844,133.4219,133.4531,9970
ZNH13,2012-11-28 07:30,28,133.4531,133.5313,133.4375,133.5156,9006
ZNH13,2012-11-28 08:00,28,133.5156,133.5469,133.4844,133.5,10639
ZNH13,2012-11-28 08:30,28,133.5156,133.5469,133.4844,133.5,11391
ZNH13,2012-11-28 09:00,28,133.4844,133.5781,133.4219,133.4688,23390
ZNH13,2012-11-28 09:30,28,133.4688,133.4844,133.4063,133.4531,12820
ZNH13,2012-11-28 10:00,28,133.4531,133.4531,133.4063,133.4219,11900
ZNH13,2012-11-28 10:30,28,133.4219,133.4531,133.3906,133.4219,7752
ZNH13,2012-11-28 11:00,28,133.4219,133.4688,133.3906,133.3906,8258
ZNH13,2012-11-28 11:30,28,133.4063,133.4219,133.3594,133.4219,4552
ZNH13,2012-11-28 12:00,28,133.4063,133.5156,133.4063,133.5,7096
ZNH13,2012-11-28 12:30,28,133.4844,133.5,133.4375,133.5,6293
ZNH13,2012-11-28 13:00,28,133.5,133.5469,133.4531,133.5156,5975
ZNH13,2012-11-28 13:30,28,133.5156,133.5313,133.4688,133.5,12734
ZNH13,2012-11-28 14:00,28,133.5156,133.5156,133.4375,133.4531,9733
ZNH13,2012-11-28 14:30,28,133.4531,133.4531,133.4063,133.4219,4781
ZNH13,2012-11-28 15:00,28,133.4063,133.4219,133.375,133.375,6894
ZNH13,2012-11-28 15:30,28,133.375,133.4063,133.3438,133.4063,5831
ZNH13,2012-11-28 17:00,29,133.4063,133.4063,133.3594,133.3906,728
ZNH13,2012-11-28 17:30,29,133.3906,133.4219,133.3594,133.3594,1425
ZNH13,2012-11-28 18:00,29,133.3594,133.375,133.3438,133.3594,478
ZNH13,2012-11-28 18:30,29,133.3594,133.3906,133.3594,133.375,477
ZNH13,2012-11-28 19:00,29,133.375,133.4063,133.375,133.4063,1642
ZNH13,2012-11-28 19:30,29,133.4063,133.4219,133.3906,133.3906,1805
ZNH13,2012-11-28 20:00,29,133.3906,133.4063,133.3906,133.3906,235
ZNH13,2012-11-28 20:30,29,133.4063,133.4219,133.3906,133.4063,227
ZNH13,2012-11-28 21:00,29,133.4063,133.4063,133.3906,133.3906,127
ZNH13,2012-11-28 21:30,29,133.3906,133.3906,133.3594,133.3594,2429
ZNH13,2012-11-28 22:00,29,133.3594,133.3594,133.3281,133.3438,960
ZNH13,2012-11-28 22:30,29,133.3281,133.3438,133.3281,133.3281,285
ZNH13,2012-11-28 23:00,29,133.3438,133.3438,133.2813,133.2969,2065
ZNH13,2012-11-28 23:30,29,133.2969,133.3281,133.2969,133.3125,709
ZNH13,2012-11-29 00:00,29,133.3125,133.3281,133.2969,133.3281,551
ZNH13,2012-11-29 00:30,29,133.3281,133.3438,133.3281,133.3281,1495
ZNH13,2012-11-29 01:00,29,133.3281,133.3438,133.3125,133.3438,319
ZNH13,2012-11-29 01:30,29,133.3438,133.3906,133.3438,133.3594,2319
ZNH13,2012-11-29 02:00,29,133.3438,133.3906,133.3281,133.375,3701
ZNH13,2012-11-29 02:30,29,133.3594,133.375,133.2813,133.3125,5214
ZNH13,2012-11-29 03:00,29,133.3125,133.3438,133.3125,133.3281,4065
ZNH13,2012-11-29 03:30,29,133.3281,133.375,133.2969,133.3594,1937
ZNH13,2012-11-29 04:00,29,133.3594,133.3906,133.3281,133.3594,2302
ZNH13,2012-11-29 04:30,29,133.3594,133.3594,133.3125,133.3594,3812
ZNH13,2012-11-29 05:00,29,133.3594,133.375,133.3281,133.3594,3182
ZNH13,2012-11-29 05:30,29,133.3438,133.3594,133.2969,133.3281,5832
ZNH13,2012-11-29 06:00,29,133.3438,133.3594,133.2969,133.3438,3688
ZNH13,2012-11-29 06:30,29,133.3438,133.3438,133.2969,133.3281,3591
ZNH13,2012-11-29 07:00,29,133.3281,133.4063,133.2813,133.3594,17698
ZNH13,2012-11-29 07:30,29,133.3594,133.4688,133.3594,133.4531,23610
ZNH13,2012-11-29 08:00,29,133.4531,133.4844,133.3906,133.4531,26622
ZNH13,2012-11-29 08:30,29,133.4531,133.4844,133.4063,133.4063,32496
ZNH13,2012-11-29 09:00,29,133.4063,133.4844,133.375,133.4063,25543
ZNH13,2012-11-29 09:30,29,133.4219,133.4688,133.4063,133.4219,14858
ZNH13,2012-11-29 10:00,29,133.4219,133.4375,133.4063,133.4375,7175
ZNH13,2012-11-29 10:30,29,133.4219,133.5313,133.4063,133.4844,30573
ZNH13,2012-11-29 11:00,29,133.4844,133.5313,133.4688,133.4844,15094
ZNH13,2012-11-29 11:30,29,133.4844,133.5938,133.4688,133.5625,25184
ZNH13,2012-11-29 12:00,29,133.5469,133.5625,133.5,133.5625,10718
ZNH13,2012-11-29 12:30,29,133.5625,133.5625,133.5,133.5469,10151
ZNH13,2012-11-29 13:00,29,133.5469,133.5781,133.5313,133.5781,3569
ZNH13,2012-11-29 13:30,29,133.5781,133.5781,133.5156,133.5469,16586
ZNH13,2012-11-29 14:00,29,133.5469,133.5625,133.5156,133.5469,13750
ZNH13,2012-11-29 14:30,29,133.5625,133.5781,133.5156,133.5313,10963
ZNH13,2012-11-29 15:00,29,133.5313,133.5313,133.5,133.5156,3588
ZNH13,2012-11-29 15:30,29,133.5156,133.5625,133.5156,133.5469,2868
ZNH13,2012-11-29 17:00,30,133.5156,133.5938,133.5156,133.5625,2068
ZNH13,2012-11-29 17:30,30,133.5625,133.5625,133.5156,133.5156,894
ZNH13,2012-11-29 18:00,30,133.5,133.5625,133.5,133.5469,2526
ZNH13,2012-11-29 18:30,30,133.5625,133.5625,133.5313,133.5313,1139
ZNH13,2012-11-29 19:00,30,133.5469,133.5625,133.5313,133.5469,876
ZNH13,2012-11-29 19:30,30,133.5469,133.5469,133.5,133.5156,1298
ZNH13,2012-11-29 20:00,30,133.5,133.5156,133.5,133.5,2262
ZNH13,2012-11-29 20:30,30,133.5,133.5156,133.4844,133.5,1449
ZNH13,2012-11-29 21:00,30,133.5,133.5,133.4844,133.4844,782
ZNH13,2012-11-29 21:30,30,133.4844,133.5,133.4844,133.5,948
ZNH13,2012-11-29 22:00,30,133.5,133.5,133.4844,133.5,115
ZNH13,2012-11-29 22:30,30,133.5,133.5,133.4688,133.4844,386
ZNH13,2012-11-29 23:00,30,133.4844,133.5156,133.4844,133.5156,767
ZNH13,2012-11-29 23:30,30,133.5,133.5313,133.4844,133.5156,2533
ZNH13,2012-11-30 00:00,30,133.5313,133.5313,133.5156,133.5313,891
ZNH13,2012-11-30 00:30,30,133.5313,133.5313,133.5156,133.5313,1107
ZNH13,2012-11-30 01:00,30,133.5313,133.5313,133.4688,133.5,5174
ZNH13,2012-11-30 01:30,30,133.5,133.5313,133.5,133.5313,4818
ZNH13,2012-11-30 02:00,30,133.5313,133.5469,133.4063,133.4688,16493
ZNH13,2012-11-30 02:30,30,133.4531,133.4688,133.4219,133.4688,6398
ZNH13,2012-11-30 03:00,30,133.4688,133.4844,133.4375,133.4531,5146
ZNH13,2012-11-30 03:30,30,133.4531,133.5313,133.4531,133.5,11553
ZNH13,2012-11-30 04:00,30,133.5,133.5313,133.4688,133.5156,6931
ZNH13,2012-11-30 04:30,30,133.5313,133.5469,133.4531,133.5313,7359
ZNH13,2012-11-30 05:00,30,133.5313,133.5313,133.4844,133.5,5956
ZNH13,2012-11-30 05:30,30,133.5,133.5313,133.4531,133.5313,10288
ZNH13,2012-11-30 06:00,30,133.5156,133.5625,133.5,133.5469,9461
ZNH13,2012-11-30 06:30,30,133.5469,133.5938,133.5313,133.5625,18639
ZNH13,2012-11-30 07:00,30,133.5625,133.6563,133.5625,133.625,33459
ZNH13,2012-11-30 07:30,30,133.6406,133.7031,133.5938,133.6406,58194
ZNH13,2012-11-30 08:00,30,133.6406,133.6719,133.6094,133.6406,19413
ZNH13,2012-11-30 08:30,30,133.625,133.6406,133.5938,133.625,30172
ZNH13,2012-11-30 09:00,30,133.625,133.625,133.5781,133.625,29763
ZNH13,2012-11-30 09:30,30,133.6094,133.6563,133.6094,133.6406,29729
ZNH13,2012-11-30 10:00,30,133.625,133.625,133.5625,133.5781,44833
ZNH13,2012-11-30 10:30,30,133.5938,133.6094,133.5313,133.5313,33599
ZNH13,2012-11-30 11:00,30,133.5313,133.6094,133.5313,133.5625,25538
ZNH13,2012-11-30 11:30,30,133.5781,133.625,133.5625,133.5938,29453
ZNH13,2012-11-30 12:00,30,133.5938,133.6094,133.5625,133.5625,12827
ZNH13,2012-11-30 12:30,30,133.5625,133.5938,133.5469,133.5781,20849
ZNH13,2012-11-30 13:00,30,133.5781,133.625,133.5781,133.5938,17301
ZNH13,2012-11-30 13:30,30,133.5938,133.6563,133.5938,133.625,59787
ZNH13,2012-11-30 14:00,30,133.6406,133.6563,133.5625,133.5938,41717
ZNH13,2012-11-30 14:30,30,133.5781,133.5938,133.5469,133.5781,16507
ZNH13,2012-11-30 15:00,30,133.5781,133.5938,133.5469,133.5781,11481
ZNH13,2012-11-30 15:30,30,133.5781,133.5938,133.5469,133.5469,8914
ZNH13,2012-12-02 17:00,3,133.5781,133.625,133.5625,133.5781,3303
ZNH13,2012-12-02 17:30,3,133.5938,133.5938,133.5469,133.5625,2191
ZNH13,2012-12-02 18:00,3,133.5781,133.5781,133.5313,133.5469,2551
ZNH13,2012-12-02 18:30,3,133.5625,133.5781,133.5469,133.5625,2794
ZNH13,2012-12-02 19:00,3,133.5625,133.5781,133.4844,133.5,4138
ZNH13,2012-12-02 19:30,3,133.5156,133.5313,133.4531,133.4688,4570
ZNH13,2012-12-02 20:00,3,133.4688,133.5,133.4688,133.5,1126
ZNH13,2012-12-02 20:30,3,133.4844,133.5,133.4531,133.4688,2881
ZNH13,2012-12-02 21:00,3,133.4844,133.5,133.4688,133.5,1664
ZNH13,2012-12-02 21:30,3,133.5,133.5,133.4844,133.5,533
ZNH13,2012-12-02 22:00,3,133.5,133.5156,133.4844,133.5,1302
ZNH13,2012-12-02 22:30,3,133.5156,133.5313,133.5,133.5313,843
ZNH13,2012-12-02 23:00,3,133.5156,133.5469,133.4844,133.5,2688
ZNH13,2012-12-02 23:30,3,133.5,133.5469,133.4844,133.5469,731
ZNH13,2012-12-03 00:00,3,133.5313,133.5469,133.5156,133.5313,527
ZNH13,2012-12-03 00:30,3,133.5469,133.5625,133.5313,133.5625,1484
ZNH13,2012-12-03 01:00,3,133.5625,133.5938,133.5313,133.5938,4550
ZNH13,2012-12-03 01:30,3,133.5938,133.5938,133.5625,133.5781,3151
ZNH13,2012-12-03 02:00,3,133.5938,133.625,133.5469,133.5781,12591
ZNH13,2012-12-03 02:30,3,133.5938,133.625,133.5625,133.5938,8199
ZNH13,2012-12-03 03:00,3,133.5938,133.6094,133.5313,133.5313,7625
ZNH13,2012-12-03 03:30,3,133.5469,133.5781,133.5156,133.5625,9704
ZNH13,2012-12-03 04:00,3,133.5625,133.6094,133.5469,133.5938,8085
ZNH13,2012-12-03 04:30,3,133.5781,133.5938,133.5156,133.5313,10767
ZNH13,2012-12-03 05:00,3,133.5313,133.5938,133.5156,133.5313,8775
ZNH13,2012-12-03 05:30,3,133.5313,133.5313,133.4063,133.4531,28048
ZNH13,2012-12-03 06:00,3,133.4531,133.4531,133.3438,133.3906,30451
ZNH13,2012-12-03 06:30,3,133.4063,133.4063,133.2813,133.375,54803
ZNH13,2012-12-03 07:00,3,133.375,133.375,133.2969,133.3281,50108
ZNH13,2012-12-03 07:30,3,133.3281,133.3594,133.2813,133.2813,37310
ZNH13,2012-12-03 08:00,3,133.2813,133.3281,133.2656,133.2656,51059
ZNH13,2012-12-03 08:30,3,133.2656,133.3906,133.2656,133.375,47731
ZNH13,2012-12-03 09:00,3,133.3906,133.4844,133.375,133.4063,82189
ZNH13,2012-12-03 09:30,3,133.4063,133.4531,133.4063,133.4531,47480
ZNH13,2012-12-03 10:00,3,133.4531,133.4844,133.4375,133.4375,23763
ZNH13,2012-12-03 10:30,3,133.4375,133.5156,133.4375,133.4531,27758
ZNH13,2012-12-03 11:00,3,133.4688,133.5,133.4531,133.4531,13950
ZNH13,2012-12-03 11:30,3,133.4531,133.4688,133.4219,133.4531,10459
ZNH13,2012-12-03 12:00,3,133.4531,133.4844,133.4531,133.4688,9118
ZNH13,2012-12-03 12:30,3,133.4688,133.5,133.4688,133.4688,15366
ZNH13,2012-12-03 13:00,3,133.4688,133.5,133.4531,133.4844,14540
ZNH13,2012-12-03 13:30,3,133.4844,133.5,133.4531,133.4688,20738
ZNH13,2012-12-03 14:00,3,133.4531,133.5,133.4375,133.5,35683
ZNH13,2012-12-03 14:30,3,133.4844,133.5156,133.4531,133.5,17480
ZNH13,2012-12-03 15:00,3,133.5,133.5156,133.4844,133.5,4169
ZNH13,2012-12-03 15:30,3,133.5156,133.5313,133.4844,133.5156,5097
ZNH13,2012-12-03 17:00,4,133.5156,133.5313,133.5,133.5156,898
ZNH13,2012-12-03 17:30,4,133.5156,133.5313,133.5,133.5,300
ZNH13,2012-12-03 18:00,4,133.5,133.5625,133.5,133.5469,2445
ZNH13,2012-12-03 18:30,4,133.5469,133.5625,133.5156,133.5156,2532
ZNH13,2012-12-03 19:00,4,133.5156,133.5156,133.4844,133.5,2788
ZNH13,2012-12-03 19:30,4,133.5,133.5156,133.4688,133.5,2059
ZNH13,2012-12-03 20:00,4,133.5,133.5,133.4688,133.4844,979
ZNH13,2012-12-03 20:30,4,133.5,133.5,133.4844,133.5,683
ZNH13,2012-12-03 21:00,4,133.4844,133.5,133.4688,133.4688,338
ZNH13,2012-12-03 21:30,4,133.4844,133.4844,133.4375,133.4531,4652
ZNH13,2012-12-03 22:00,4,133.4531,133.4688,133.4375,133.4688,1997
ZNH13,2012-12-03 22:30,4,133.4531,133.4844,133.4531,133.4688,690
ZNH13,2012-12-03 23:00,4,133.4844,133.5,133.4688,133.5,767
ZNH13,2012-12-03 23:30,4,133.4844,133.5,133.4688,133.4844,530
ZNH13,2012-12-04 00:00,4,133.4688,133.4844,133.4688,133.4688,236
ZNH13,2012-12-04 00:30,4,133.4688,133.4688,133.4531,133.4531,1059
ZNH13,2012-12-04 01:00,4,133.4531,133.4688,133.4375,133.4531,1623
ZNH13,2012-12-04 01:30,4,133.4531,133.5156,133.4375,133.5156,5323
ZNH13,2012-12-04 02:00,4,133.5,133.5938,133.5,133.5156,22318
ZNH13,2012-12-04 02:30,4,133.5156,133.5156,133.4063,133.4531,27962
ZNH13,2012-12-04 03:00,4,133.4688,133.4844,133.3594,133.375,18566
ZNH13,2012-12-04 03:30,4,133.375,133.4219,133.3594,133.4063,14752
ZNH13,2012-12-04 04:00,4,133.4219,133.4219,133.375,133.4063,12488
ZNH13,2012-12-04 04:30,4,133.3906,133.4375,133.3906,133.4375,3637
ZNH13,2012-12-04 05:00,4,133.4375,133.4531,133.4219,133.4219,3238
ZNH13,2012-12-04 05:30,4,133.4063,133.4375,133.375,133.4219,10052
ZNH13,2012-12-04 06:00,4,133.4219,133.4688,133.4063,133.4688,15243
ZNH13,2012-12-04 06:30,4,133.4688,133.4844,133.4219,133.4531,14478
ZNH13,2012-12-04 07:00,4,133.4375,133.5156,133.4063,133.5156,27344
ZNH13,2012-12-04 07:30,4,133.5156,133.5938,133.5,133.5781,43934
ZNH13,2012-12-04 08:00,4,133.5938,133.6406,133.5625,133.5938,35943
ZNH13,2012-12-04 08:30,4,133.5781,133.6094,133.5313,133.5781,67065
ZNH13,2012-12-04 09:00,4,133.5625,133.6094,133.5469,133.5625,48478
ZNH13,2012-12-04 09:30,4,133.5469,133.5938,133.5469,133.5781,31484
ZNH13,2012-12-04 10:00,4,133.5781,133.6719,133.5625,133.625,54734
ZNH13,2012-12-04 10:30,4,133.6406,133.6563,133.5938,133.6094,47212
ZNH13,2012-12-04 11:00,4,133.5938,133.6406,133.5781,133.5938,16219
ZNH13,2012-12-04 11:30,4,133.5938,133.6406,133.5781,133.6094,29274
ZNH13,2012-12-04 12:00,4,133.625,133.6563,133.6094,133.6406,13268
ZNH13,2012-12-04 12:30,4,133.625,133.6563,133.5938,133.625,20322
ZNH13,2012-12-04 13:00,4,133.6094,133.6094,133.5781,133.5938,21693
ZNH13,2012-12-04 13:30,4,133.6094,133.625,133.5781,133.5938,16842
ZNH13,2012-12-04 14:00,4,133.5781,133.5938,133.5469,133.5625,9694
ZNH13,2012-12-04 14:30,4,133.5625,133.6406,133.5625,133.625,14615
ZNH13,2012-12-04 15:00,4,133.625,133.6406,133.5781,133.625,11859
ZNH13,2012-12-04 15:30,4,133.625,133.6406,133.6094,133.6094,7558
ZNH13,2012-12-04 17:00,5,133.6094,133.625,133.5938,133.6094,502
ZNH13,2012-12-04 17:30,5,133.6094,133.6406,133.6094,133.625,749
ZNH13,2012-12-04 18:00,5,133.6094,133.625,133.5625,133.5781,2299
ZNH13,2012-12-04 18:30,5,133.5938,133.6094,133.5625,133.5938,1974
ZNH13,2012-12-04 19:00,5,133.5938,133.6094,133.5938,133.6094,276
ZNH13,2012-12-04 19:30,5,133.6094,133.6094,133.5781,133.5781,1658
ZNH13,2012-12-04 20:00,5,133.5781,133.6094,133.5625,133.5781,1395
ZNH13,2012-12-04 20:30,5,133.5625,133.5625,133.5313,133.5469,4841
ZNH13,2012-12-04 21:00,5,133.5469,133.5625,133.5156,133.5313,2589
ZNH13,2012-12-04 21:30,5,133.5156,133.5313,133.5,133.5156,2877
ZNH13,2012-12-04 22:00,5,133.5156,133.5313,133.5,133.5,4139
ZNH13,2012-12-04 22:30,5,133.5156,133.5313,133.5,133.5313,384
ZNH13,2012-12-04 23:00,5,133.5313,133.5469,133.5156,133.5313,3578
ZNH13,2012-12-04 23:30,5,133.5469,133.5469,133.5313,133.5469,1332
ZNH13,2012-12-05 00:00,5,133.5469,133.5625,133.5313,133.5625,923
ZNH13,2012-12-05 00:30,5,133.5625,133.5625,133.5313,133.5313,1162
ZNH13,2012-12-05 01:00,5,133.5469,133.5625,133.5313,133.5313,2397
ZNH13,2012-12-05 01:30,5,133.5313,133.5625,133.5313,133.5469,3308
ZNH13,2012-12-05 02:00,5,133.5469,133.5625,133.5,133.5156,10261
ZNH13,2012-12-05 02:30,5,133.5156,133.5781,133.5,133.5469,13006
ZNH13,2012-12-05 03:00,5,133.5313,133.6094,133.5313,133.5781,15210
ZNH13,2012-12-05 03:30,5,133.5781,133.6719,133.5781,133.6563,17541
ZNH13,2012-12-05 04:00,5,133.6563,133.7344,133.6563,133.7031,27130
ZNH13,2012-12-05 04:30,5,133.7031,133.7031,133.6406,133.6563,14978
ZNH13,2012-12-05 05:00,5,133.6719,133.7031,133.6719,133.6719,6541
ZNH13,2012-12-05 05:30,5,133.6719,133.7656,133.6563,133.7344,22517
ZNH13,2012-12-05 06:00,5,133.7344,133.75,133.7031,133.7344,18205
ZNH13,2012-12-05 06:30,5,133.7344,133.75,133.625,133.6406,29457
ZNH13,2012-12-05 07:00,5,133.6406,133.75,133.6406,133.7188,41963
ZNH13,2012-12-05 07:30,5,133.7188,133.7969,133.6719,133.7969,98016
ZNH13,2012-12-05 08:00,5,133.7813,133.7969,133.75,133.7656,37886
ZNH13,2012-12-05 08:30,5,133.7813,133.8125,133.7344,133.7813,62300
ZNH13,2012-12-05 09:00,5,133.7813,133.8125,133.7344,133.7969,66123
ZNH13,2012-12-05 09:30,5,133.7969,133.8594,133.7813,133.8438,56031
ZNH13,2012-12-05 10:00,5,133.8438,133.9219,133.8438,133.875,85443
ZNH13,2012-12-05 10:30,5,133.875,133.875,133.7969,133.8125,28967
ZNH13,2012-12-05 11:00,5,133.7969,133.8281,133.7813,133.8281,14272
ZNH13,2012-12-05 11:30,5,133.8125,133.8281,133.7813,133.7969,25451
ZNH13,2012-12-05 12:00,5,133.7969,133.8281,133.7813,133.8281,21129
ZNH13,2012-12-05 12:30,5,133.8281,133.8438,133.8125,133.8438,14764
ZNH13,2012-12-05 13:00,5,133.8438,133.8438,133.7813,133.8125,15745
ZNH13,2012-12-05 13:30,5,133.8125,133.8125,133.7813,133.7813,13498
ZNH13,2012-12-05 14:00,5,133.7813,133.7969,133.7344,133.7813,27538
ZNH13,2012-12-05 14:30,5,133.7813,133.8125,133.7656,133.7969,14330
ZNH13,2012-12-05 15:00,5,133.7969,133.7969,133.7656,133.7813,7240
ZNH13,2012-12-05 15:30,5,133.7656,133.8125,133.7656,133.7969,4680
ZNH13,2012-12-05 17:00,6,133.7969,133.8125,133.7656,133.7813,707
ZNH13,2012-12-05 17:30,6,133.7813,133.7969,133.75,133.7813,1992
ZNH13,2012-12-05 18:00,6,133.7656,133.8125,133.7656,133.8125,1877
ZNH13,2012-12-05 18:30,6,133.7969,133.8281,133.75,133.8125,4896
ZNH13,2012-12-05 19:00,6,133.8125,133.8438,133.7969,133.8281,3303
ZNH13,2012-12-05 19:30,6,133.8125,133.8438,133.7969,133.8281,2075
ZNH13,2012-12-05 20:00,6,133.8281,133.8438,133.7969,133.7969,2053
ZNH13,2012-12-05 20:30,6,133.7969,133.7969,133.7813,133.7813,1483
ZNH13,2012-12-05 21:00,6,133.7969,133.7969,133.7656,133.7969,1059
ZNH13,2012-12-05 21:30,6,133.7969,133.8281,133.7969,133.8125,2377
ZNH13,2012-12-05 22:00,6,133.8125,133.8125,133.7969,133.8125,767
ZNH13,2012-12-05 22:30,6,133.8125,133.8281,133.7969,133.8125,1383
ZNH13,2012-12-05 23:00,6,133.8281,133.8594,133.8125,133.8594,1455
ZNH13,2012-12-05 23:30,6,133.8438,133.8594,133.8281,133.8438,2163
ZNH13,2012-12-06 00:00,6,133.8438,133.8594,133.8281,133.8438,2140
ZNH13,2012-12-06 00:30,6,133.8438,133.875,133.8438,133.8438,4086
ZNH13,2012-12-06 01:00,6,133.8438,133.875,133.8438,133.8594,4591
ZNH13,2012-12-06 01:30,6,133.8594,133.8594,133.8125,133.8438,4460
ZNH13,2012-12-06 02:00,6,133.8438,133.8594,133.7969,133.8125,14514
ZNH13,2012-12-06 02:30,6,133.8125,133.8281,133.75,133.7813,18410
ZNH13,2012-12-06 03:00,6,133.7656,133.7969,133.75,133.7813,10814
ZNH13,2012-12-06 03:30,6,133.7813,133.8125,133.75,133.7969,11811
ZNH13,2012-12-06 04:00,6,133.7969,133.875,133.7813,133.8594,15508
ZNH13,2012-12-06 04:30,6,133.8594,133.875,133.8281,133.875,6865
ZNH13,2012-12-06 05:00,6,133.8594,133.8906,133.8125,133.875,19336
ZNH13,2012-12-06 05:30,6,133.875,133.9063,133.8438,133.9063,8151
ZNH13,2012-12-06 06:00,6,133.9063,133.9219,133.875,133.9063,9503
ZNH13,2012-12-06 06:30,6,133.9063,133.9375,133.8906,133.8906,17188
ZNH13,2012-12-06 07:00,6,133.9063,133.9219,133.875,133.8906,20561
ZNH13,2012-12-06 07:30,6,133.875,133.9844,133.8594,133.9531,54136
ZNH13,2012-12-06 08:00,6,133.9531,134,133.9063,133.9531,47329
ZNH13,2012-12-06 08:30,6,133.9531,133.9688,133.9063,133.9375,51798
ZNH13,2012-12-06 09:00,6,133.9219,133.9844,133.9063,133.9531,60497
ZNH13,2012-12-06 09:30,6,133.9688,133.9844,133.9375,133.9688,35632
ZNH13,2012-12-06 10:00,6,133.9688,134,133.9531,133.9688,34001
ZNH13,2012-12-06 10:30,6,133.9688,133.9844,133.9375,133.9688,18055
ZNH13,2012-12-06 11:00,6,133.9688,134.0156,133.9688,133.9844,18889
ZNH13,2012-12-06 11:30,6,134,134.0156,133.9688,134,16877
ZNH13,2012-12-06 12:00,6,133.9844,134,133.9844,133.9844,9290
ZNH13,2012-12-06 12:30,6,133.9844,134.0313,133.9844,134,24959
ZNH13,2012-12-06 13:00,6,134.0156,134.0156,133.9219,133.9219,30791
ZNH13,2012-12-06 13:30,6,133.9219,133.9375,133.8594,133.875,21020
ZNH13,2012-12-06 14:00,6,133.8594,133.9063,133.8594,133.875,8952
ZNH13,2012-12-06 14:30,6,133.875,133.8906,133.8438,133.8594,9619
ZNH13,2012-12-06 15:00,6,133.8438,133.8594,133.8281,133.8438,8189
ZNH13,2012-12-06 15:30,6,133.8438,133.8594,133.8125,133.8281,6857
ZNH13,2012-12-06 17:00,7,133.8438,133.8594,133.8125,133.8438,775
ZNH13,2012-12-06 17:30,7,133.8438,133.8594,133.8281,133.8438,922
ZNH13,2012-12-06 18:00,7,133.8438,133.8906,133.8281,133.8906,2519
ZNH13,2012-12-06 18:30,7,133.875,133.8906,133.8594,133.8594,2268
ZNH13,2012-12-06 19:00,7,133.875,133.875,133.8594,133.8594,1135
ZNH13,2012-12-06 19:30,7,133.8594,133.875,133.8594,133.8594,1343
ZNH13,2012-12-06 20:00,7,133.8594,133.8594,133.8281,133.8281,817
ZNH13,2012-12-06 20:30,7,133.8281,133.8438,133.8281,133.8281,1016
ZNH13,2012-12-06 21:00,7,133.8438,133.8438,133.8281,133.8438,868
ZNH13,2012-12-06 21:30,7,133.8281,133.8438,133.8125,133.8438,779
ZNH13,2012-12-06 22:00,7,133.8281,133.8594,133.8281,133.8281,322
ZNH13,2012-12-06 22:30,7,133.8438,133.875,133.8281,133.8438,1368
ZNH13,2012-12-06 23:00,7,133.8438,133.8594,133.8281,133.8438,776
ZNH13,2012-12-06 23:30,7,133.8594,133.8906,133.8438,133.875,2036
ZNH13,2012-12-07 00:00,7,133.875,133.875,133.8438,133.875,1515
ZNH13,2012-12-07 00:30,7,133.875,133.875,133.8594,133.875,860
ZNH13,2012-12-07 01:00,7,133.875,133.875,133.8594,133.875,1792
ZNH13,2012-12-07 01:30,7,133.875,133.9375,133.875,133.875,9879
ZNH13,2012-12-07 02:00,7,133.8906,133.9531,133.8438,133.9063,22306
ZNH13,2012-12-07 02:30,7,133.8906,133.9219,133.8438,133.8438,18451
ZNH13,2012-12-07 03:00,7,133.8438,133.8906,133.8281,133.875,20175
ZNH13,2012-12-07 03:30,7,133.875,133.8906,133.8125,133.8281,15666
ZNH13,2012-12-07 04:00,7,133.8281,133.8438,133.7969,133.8281,6937
ZNH13,2012-12-07 04:30,7,133.8281,133.875,133.8125,133.8594,5557
ZNH13,2012-12-07 05:00,7,133.8594,133.875,133.8281,133.8594,6822
ZNH13,2012-12-07 05:30,7,133.8438,133.8906,133.8438,133.8594,9466
ZNH13,2012-12-07 06:00,7,133.8594,133.9063,133.8438,133.8906,8552
ZNH13,2012-12-07 06:30,7,133.8906,133.9375,133.875,133.9063,21832
ZNH13,2012-12-07 07:00,7,133.9219,133.9688,133.875,133.9219,34028
ZNH13,2012-12-07 07:30,7,133.9219,133.9219,133.4688,133.5781,144421
ZNH13,2012-12-07 08:00,7,133.5781,133.6563,133.5,133.5469,120085
ZNH13,2012-12-07 08:30,7,133.5313,133.625,133.5156,133.6094,79322
ZNH13,2012-12-07 09:00,7,133.6094,133.6719,133.5625,133.6563,59074
ZNH13,2012-12-07 09:30,7,133.6719,133.7344,133.6563,133.6875,83529
ZNH13,2012-12-07 10:00,7,133.6875,133.75,133.6406,133.6406,75873
ZNH13,2012-12-07 10:30,7,133.6406,133.6719,133.625,133.6406,16932
ZNH13,2012-12-07 11:00,7,133.6406,133.6719,133.6094,133.6406,16610
ZNH13,2012-12-07 11:30,7,133.6406,133.6719,133.625,133.6563,8266
ZNH13,2012-12-07 12:00,7,133.6563,133.6563,133.5781,133.5938,20749
ZNH13,2012-12-07 12:30,7,133.5781,133.5938,133.5313,133.5469,18958
ZNH13,2012-12-07 13:00,7,133.5469,133.5781,133.5313,133.5469,15724
ZNH13,2012-12-07 13:30,7,133.5469,133.5781,133.5313,133.5781,17102
ZNH13,2012-12-07 14:00,7,133.5781,133.5938,133.5625,133.5938,13371
ZNH13,2012-12-07 14:30,7,133.5781,133.5938,133.5625,133.5781,17339
ZNH13,2012-12-07 15:00,7,133.5625,133.5938,133.5625,133.5781,11906
ZNH13,2012-12-07 15:30,7,133.5938,133.625,133.5781,133.625,6420
ZNH13,2012-12-09 17:00,10,133.5938,133.6406,133.5781,133.6094,3057
ZNH13,2012-12-09 17:30,10,133.5938,133.625,133.5938,133.625,558
ZNH13,2012-12-09 18:00,10,133.625,133.6563,133.6094,133.6406,2997
ZNH13,2012-12-09 18:30,10,133.6406,133.6719,133.625,133.6719,3548
ZNH13,2012-12-09 19:00,10,133.6563,133.6875,133.6563,133.6563,2181
ZNH13,2012-12-09 19:30,10,133.6719,133.6719,133.6563,133.6719,467
ZNH13,2012-12-09 20:00,10,133.6563,133.7031,133.6406,133.6719,8037
ZNH13,2012-12-09 20:30,10,133.6563,133.6719,133.6406,133.6563,4617
ZNH13,2012-12-09 21:00,10,133.6406,133.6563,133.6406,133.6406,1261
ZNH13,2012-12-09 21:30,10,133.6406,133.6719,133.6406,133.6563,877
ZNH13,2012-12-09 22:00,10,133.6719,133.6875,133.6563,133.6875,1595
ZNH13,2012-12-09 22:30,10,133.6875,133.6875,133.6719,133.6875,700
ZNH13,2012-12-09 23:00,10,133.6875,133.7031,133.6719,133.6875,931
ZNH13,2012-12-09 23:30,10,133.6875,133.7031,133.6875,133.7031,402
ZNH13,2012-12-10 00:00,10,133.6875,133.6875,133.6719,133.6875,632
ZNH13,2012-12-10 00:30,10,133.6875,133.6875,133.6563,133.6719,1503
ZNH13,2012-12-10 01:00,10,133.6563,133.7344,133.6406,133.7188,7023
ZNH13,2012-12-10 01:30,10,133.7188,133.7813,133.7188,133.7656,10389
ZNH13,2012-12-10 02:00,10,133.7656,133.7813,133.7188,133.75,12763
ZNH13,2012-12-10 02:30,10,133.7656,133.8125,133.75,133.75,11627
ZNH13,2012-12-10 03:00,10,133.7656,133.7969,133.75,133.7969,7394
ZNH13,2012-12-10 03:30,10,133.7969,133.8281,133.7656,133.8125,11333
ZNH13,2012-12-10 04:00,10,133.8125,133.8281,133.75,133.7813,6099
ZNH13,2012-12-10 04:30,10,133.7656,133.8125,133.75,133.7969,7642
ZNH13,2012-12-10 05:00,10,133.7969,133.8125,133.7656,133.7813,5668
ZNH13,2012-12-10 05:30,10,133.7813,133.7969,133.75,133.7656,8662
ZNH13,2012-12-10 06:00,10,133.7656,133.7813,133.7188,133.7344,7191
ZNH13,2012-12-10 06:30,10,133.7188,133.7813,133.7188,133.7813,10268
ZNH13,2012-12-10 07:00,10,133.7813,133.7813,133.6875,133.7344,27287
ZNH13,2012-12-10 07:30,10,133.75,133.7969,133.6719,133.6875,53684
ZNH13,2012-12-10 08:00,10,133.6875,133.7188,133.6719,133.6875,18669
ZNH13,2012-12-10 08:30,10,133.6875,133.7188,133.6563,133.6875,40959
ZNH13,2012-12-10 09:00,10,133.6875,133.7188,133.6719,133.7031,23406
ZNH13,2012-12-10 09:30,10,133.6875,133.7188,133.6563,133.6563,20750
ZNH13,2012-12-10 10:00,10,133.6719,133.6719,133.625,133.625,28258
ZNH13,2012-12-10 10:30,10,133.625,133.6406,133.5781,133.5781,12302
ZNH13,2012-12-10 11:00,10,133.5781,133.5938,133.5469,133.5625,22629
ZNH13,2012-12-10 11:30,10,133.5625,133.6094,133.5625,133.5781,19956
ZNH13,2012-12-10 12:00,10,133.5625,133.6406,133.5625,133.625,15281
ZNH13,2012-12-10 12:30,10,133.625,133.6406,133.5781,133.5938,8480
ZNH13,2012-12-10 13:00,10,133.5781,133.625,133.5781,133.5938,9059
ZNH13,2012-12-10 13:30,10,133.5938,133.6563,133.5938,133.625,14165
ZNH13,2012-12-10 14:00,10,133.625,133.6406,133.6094,133.6094,6148
ZNH13,2012-12-10 14:30,10,133.6094,133.6406,133.5938,133.625,10887
ZNH13,2012-12-10 15:00,10,133.625,133.6406,133.5938,133.5938,5471
ZNH13,2012-12-10 15:30,10,133.5938,133.625,133.5938,133.6094,4493
ZNH13,2012-12-10 17:00,11,133.6094,133.6406,133.5938,133.625,1067
ZNH13,2012-12-10 17:30,11,133.625,133.6406,133.6094,133.6406,1713
ZNH13,2012-12-10 18:00,11,133.6406,133.6719,133.625,133.6719,2471
ZNH13,2012-12-10 18:30,11,133.6563,133.6875,133.6563,133.6719,1171
ZNH13,2012-12-10 19:00,11,133.6719,133.6875,133.6563,133.6875,2185
ZNH13,2012-12-10 19:30,11,133.6875,133.6875,133.6563,133.6719,985
ZNH13,2012-12-10 20:00,11,133.6719,133.6719,133.6406,133.6563,1725
ZNH13,2012-12-10 20:30,11,133.6719,133.6719,133.6406,133.6563,1272
ZNH13,2012-12-10 21:00,11,133.6563,133.6563,133.6406,133.6406,494
ZNH13,2012-12-10 21:30,11,133.6406,133.6563,133.625,133.6406,1868
ZNH13,2012-12-10 22:00,11,133.6406,133.6406,133.625,133.6406,459
ZNH13,2012-12-10 22:30,11,133.6406,133.6406,133.625,133.625,682
ZNH13,2012-12-10 23:00,11,133.6406,133.6563,133.625,133.625,1189
ZNH13,2012-12-10 23:30,11,133.625,133.625,133.6094,133.625,339
ZNH13,2012-12-11 00:00,11,133.625,133.6406,133.625,133.625,937
ZNH13,2012-12-11 00:30,11,133.6094,133.6563,133.6094,133.6406,1488
ZNH13,2012-12-11 01:00,11,133.625,133.6563,133.625,133.6406,3477
ZNH13,2012-12-11 01:30,11,133.6406,133.6563,133.6094,133.625,2316
ZNH13,2012-12-11 02:00,11,133.6094,133.6563,133.5938,133.625,10738
ZNH13,2012-12-11 02:30,11,133.6406,133.6406,133.5938,133.625,7413
ZNH13,2012-12-11 03:00,11,133.625,133.625,133.5625,133.5625,7521
ZNH13,2012-12-11 03:30,11,133.5625,133.5781,133.5313,133.5469,14225
ZNH13,2012-12-11 04:00,11,133.5469,133.5469,133.4844,133.4844,22158
ZNH13,2012-12-11 04:30,11,133.5,133.5313,133.4688,133.5156,10114
ZNH13,2012-12-11 05:00,11,133.5156,133.5313,133.4844,133.5156,8579
ZNH13,2012-12-11 05:30,11,133.5156,133.5156,133.4063,133.4375,18082
ZNH13,2012-12-11 06:00,11,133.4375,133.4688,133.3906,133.4219,20088
ZNH13,2012-12-11 06:30,11,133.4219,133.4688,133.4219,133.4531,17985
ZNH13,2012-12-11 07:00,11,133.4688,133.4688,133.3438,133.375,40763
ZNH13,2012-12-11 07:30,11,133.375,133.4375,133.3594,133.4219,35811
ZNH13,2012-12-11 08:00,11,133.4063,133.4219,133.375,133.4063,20585
ZNH13,2012-12-11 08:30,11,133.3906,133.4219,133.3125,133.3281,45834
ZNH13,2012-12-11 09:00,11,133.3281,133.3906,133.2969,133.3438,44909
ZNH13,2012-12-11 09:30,11,133.3438,133.375,133.3125,133.3438,28759
ZNH13,2012-12-11 10:00,11,133.3594,133.3906,133.3438,133.3594,33822
ZNH13,2012-12-11 10:30,11,133.3594,133.375,133.3438,133.375,17087
ZNH13,2012-12-11 11:00,11,133.3594,133.4219,133.3125,133.3594,41590
ZNH13,2012-12-11 11:30,11,133.3594,133.375,133.3438,133.3594,10667
ZNH13,2012-12-11 12:00,11,133.3438,133.375,133.3281,133.3594,9205
ZNH13,2012-12-11 12:30,11,133.3438,133.375,133.3438,133.3438,8498
ZNH13,2012-12-11 13:00,11,133.3594,133.375,133.3438,133.3594,7885
ZNH13,2012-12-11 13:30,11,133.3594,133.4063,133.3438,133.3906,18123
ZNH13,2012-12-11 14:00,11,133.3906,133.4531,133.375,133.4219,22619
ZNH13,2012-12-11 14:30,11,133.4219,133.4375,133.375,133.375,11507
ZNH13,2012-12-11 15:00,11,133.375,133.3906,133.3594,133.375,4204
ZNH13,2012-12-11 15:30,11,133.375,133.375,133.3594,133.3594,3767
ZNH13,2012-12-11 17:00,12,133.3594,133.3906,133.3438,133.375,2387
ZNH13,2012-12-11 17:30,12,133.375,133.4063,133.3438,133.3594,4890
ZNH13,2012-12-11 18:00,12,133.3438,133.4375,133.3438,133.4219,4565
ZNH13,2012-12-11 18:30,12,133.4219,133.4375,133.4063,133.4219,2554
ZNH13,2012-12-11 19:00,12,133.4219,133.4375,133.4063,133.4219,1472
ZNH13,2012-12-11 19:30,12,133.4219,133.4219,133.375,133.4063,3180
ZNH13,2012-12-11 20:00,12,133.3906,133.4063,133.375,133.3906,2605
ZNH13,2012-12-11 20:30,12,133.3906,133.4219,133.375,133.4063,1846
ZNH13,2012-12-11 21:00,12,133.4063,133.4063,133.3906,133.4063,710
ZNH13,2012-12-11 21:30,12,133.4063,133.4375,133.4063,133.4375,2622
ZNH13,2012-12-11 22:00,12,133.4375,133.4531,133.4375,133.4375,940
ZNH13,2012-12-11 22:30,12,133.4375,133.4531,133.4219,133.4219,2113
ZNH13,2012-12-11 23:00,12,133.4219,133.4219,133.3906,133.4063,521
ZNH13,2012-12-11 23:30,12,133.3906,133.3906,133.375,133.375,2787
ZNH13,2012-12-12 00:00,12,133.3906,133.4063,133.375,133.3906,3719
ZNH13,2012-12-12 00:30,12,133.3906,133.3906,133.3594,133.3594,2206
ZNH13,2012-12-12 01:00,12,133.375,133.3906,133.3438,133.375,3531
ZNH13,2012-12-12 01:30,12,133.3594,133.375,133.3438,133.3438,4342
ZNH13,2012-12-12 02:00,12,133.3438,133.3594,133.2813,133.3125,22011
ZNH13,2012-12-12 02:30,12,133.3281,133.3281,133.2656,133.2969,17381
ZNH13,2012-12-12 03:00,12,133.2969,133.2969,133.2344,133.2656,19379
ZNH13,2012-12-12 03:30,12,133.2656,133.2969,133.25,133.2656,5841
ZNH13,2012-12-12 04:00,12,133.2813,133.2969,133.25,133.2813,7540
ZNH13,2012-12-12 04:30,12,133.2813,133.3125,133.2656,133.2813,6575
ZNH13,2012-12-12 05:00,12,133.2656,133.2656,133.2344,133.2344,3679
ZNH13,2012-12-12 05:30,12,133.25,133.2813,133.2344,133.2656,5702
ZNH13,2012-12-12 06:00,12,133.2813,133.3125,133.2656,133.2813,11191
ZNH13,2012-12-12 06:30,12,133.2813,133.3125,133.2656,133.3125,9099
ZNH13,2012-12-12 07:00,12,133.2969,133.3438,133.2969,133.3438,23970
ZNH13,2012-12-12 07:30,12,133.3438,133.375,133.3125,133.3438,38138
ZNH13,2012-12-12 08:00,12,133.3281,133.3438,133.2969,133.3281,32328
ZNH13,2012-12-12 08:30,12,133.3281,133.3438,133.2813,133.2969,32760
ZNH13,2012-12-12 09:00,12,133.3125,133.3281,133.2656,133.2813,48746
ZNH13,2012-12-12 09:30,12,133.2969,133.3281,133.2813,133.3125,19014
ZNH13,2012-12-12 10:00,12,133.3281,133.3438,133.2031,133.2188,77723
ZNH13,2012-12-12 10:30,12,133.2031,133.375,133.2031,133.3594,88706
ZNH13,2012-12-12 11:00,12,133.3594,133.4063,133.3438,133.375,29953
ZNH13,2012-12-12 11:30,12,133.3906,133.5469,133.0156,133.0469,274055
ZNH13,2012-12-12 12:00,12,133.0313,133.125,133,133.1094,116833
ZNH13,2012-12-12 12:30,12,133.125,133.1875,133.0938,133.1563,47004
ZNH13,2012-12-12 13:00,12,133.1719,133.2188,133.1094,133.1563,40442
ZNH13,2012-12-12 13:30,12,133.1719,133.1875,133.0469,133.0469,40398
ZNH13,2012-12-12 14:00,12,133.0625,133.0781,133.0313,133.0469,28929
ZNH13,2012-12-12 14:30,12,133.0469,133.0625,132.9844,132.9844,34245
ZNH13,2012-12-12 15:00,12,132.9844,133.0313,132.9688,133.0313,17943
ZNH13,2012-12-12 15:30,12,133.0156,133.0469,133.0156,133.0469,8531
ZNH13,2012-12-12 17:00,13,133.0625,133.1094,133.0469,133.0938,3097
ZNH13,2012-12-12 17:30,13,133.1094,133.1094,133.0625,133.0781,5263
ZNH13,2012-12-12 18:00,13,133.0781,133.1406,133.0781,133.125,5140
ZNH13,2012-12-12 18:30,13,133.1094,133.1406,133.1094,133.125,1852
ZNH13,2012-12-12 19:00,13,133.1094,133.125,133.0938,133.0938,2286
ZNH13,2012-12-12 19:30,13,133.1094,133.1094,133.0781,133.0938,3110
ZNH13,2012-12-12 20:00,13,133.0781,133.0938,133.0781,133.0781,2196
ZNH13,2012-12-12 20:30,13,133.0781,133.1094,133.0625,133.0781,2992
ZNH13,2012-12-12 21:00,13,133.0625,133.0781,133.0156,133.0156,3609
ZNH13,2012-12-12 21:30,13,133.0156,133.0156,132.9219,132.9375,11914
ZNH13,2012-12-12 22:00,13,132.9219,132.9375,132.8906,132.9375,4697
ZNH13,2012-12-12 22:30,13,132.9219,132.9375,132.8906,132.8906,3060
ZNH13,2012-12-12 23:00,13,132.8906,132.9219,132.8906,132.9063,1971
ZNH13,2012-12-12 23:30,13,132.9063,132.9063,132.875,132.875,2689
ZNH13,2012-12-13 00:00,13,132.8906,132.9063,132.875,132.9063,6352
ZNH13,2012-12-13 00:30,13,132.9063,132.9531,132.9063,132.9375,4654
ZNH13,2012-12-13 01:00,13,132.9375,132.9844,132.9375,132.9531,8221
ZNH13,2012-12-13 01:30,13,132.9531,132.9844,132.9531,132.9844,6636
ZNH13,2012-12-13 02:00,13,133,133.0625,132.9844,133.0625,18557
ZNH13,2012-12-13 02:30,13,133.0469,133.1563,133.0469,133.0938,30240
ZNH13,2012-12-13 03:00,13,133.0781,133.125,133.0781,133.125,8609
ZNH13,2012-12-13 03:30,13,133.1094,133.1563,133.0938,133.125,9749
ZNH13,2012-12-13 04:00,13,133.1406,133.1563,133.1094,133.1406,9028
ZNH13,2012-12-13 04:30,13,133.125,133.1719,133.125,133.1406,9832
ZNH13,2012-12-13 05:00,13,133.1406,133.1719,133.1094,133.1406,11113
ZNH13,2012-12-13 05:30,13,133.1563,133.1563,133.0938,133.0938,9058
ZNH13,2012-12-13 06:00,13,133.0938,133.1094,133.0313,133.0469,17129
ZNH13,2012-12-13 06:30,13,133.0469,133.1094,133,133.0156,19614
ZNH13,2012-12-13 07:00,13,133.0156,133.0313,132.9844,133,29397
ZNH13,2012-12-13 07:30,13,133,133,132.9219,132.9531,71594
ZNH13,2012-12-13 08:00,13,132.9688,132.9688,132.8438,132.8594,86472
ZNH13,2012-12-13 08:30,13,132.8594,132.8906,132.7969,132.8125,104516
ZNH13,2012-12-13 09:00,13,132.7969,132.8281,132.7344,132.75,84048
ZNH13,2012-12-13 09:30,13,132.7656,132.7656,132.6406,132.75,95122
ZNH13,2012-12-13 10:00,13,132.7656,132.8125,132.7188,132.7969,100327
ZNH13,2012-12-13 10:30,13,132.7969,132.8438,132.75,132.75,57410
ZNH13,2012-12-13 11:00,13,132.7344,132.8281,132.7344,132.8281,45760
ZNH13,2012-12-13 11:30,13,132.8281,132.9219,132.8125,132.8906,59253
ZNH13,2012-12-13 12:00,13,132.8906,132.8906,132.7188,132.7969,97803
ZNH13,2012-12-13 12:30,13,132.7969,132.8438,132.7813,132.7969,31022
ZNH13,2012-12-13 13:00,13,132.7969,132.8281,132.75,132.75,27747
ZNH13,2012-12-13 13:30,13,132.7656,132.7656,132.7031,132.7344,39761
ZNH13,2012-12-13 14:00,13,132.7188,132.75,132.6875,132.7188,14705
ZNH13,2012-12-13 14:30,13,132.7188,132.7344,132.6563,132.7031,35470
ZNH13,2012-12-13 15:00,13,132.6875,132.7188,132.6719,132.6875,10474
ZNH13,2012-12-13 15:30,13,132.7031,132.7031,132.6406,132.6563,14256
ZNH13,2012-12-13 17:00,14,132.6563,132.7031,132.6406,132.6875,3209
ZNH13,2012-12-13 17:30,14,132.6875,132.7188,132.6719,132.6719,3869
ZNH13,2012-12-13 18:00,14,132.6875,132.7188,132.6719,132.7031,5092
ZNH13,2012-12-13 18:30,14,132.7188,132.7344,132.7031,132.7188,3678
ZNH13,2012-12-13 19:00,14,132.7188,132.7344,132.7031,132.7344,3223
ZNH13,2012-12-13 19:30,14,132.7344,132.75,132.6719,132.6719,7025
ZNH13,2012-12-13 20:00,14,132.6719,132.6875,132.6094,132.6406,6514
ZNH13,2012-12-13 20:30,14,132.6406,132.6719,132.6406,132.6563,4686
ZNH13,2012-12-13 21:00,14,132.6406,132.6563,132.6094,132.625,3211
ZNH13,2012-12-13 21:30,14,132.6406,132.6719,132.5625,132.5938,10213
ZNH13,2012-12-13 22:00,14,132.5938,132.6094,132.5781,132.5938,4834
ZNH13,2012-12-13 22:30,14,132.5938,132.6406,132.5781,132.5938,10217
ZNH13,2012-12-13 23:00,14,132.5938,132.5938,132.5313,132.5781,10461
ZNH13,2012-12-13 23:30,14,132.5781,132.6094,132.5781,132.5938,2520
ZNH13,2012-12-14 00:00,14,132.5938,132.625,132.5781,132.6094,3769
ZNH13,2012-12-14 00:30,14,132.6094,132.6563,132.5938,132.6406,6505
ZNH13,2012-12-14 01:00,14,132.6406,132.6719,132.5625,132.5938,8108
ZNH13,2012-12-14 01:30,14,132.5781,132.7031,132.5781,132.6875,9455
ZNH13,2012-12-14 02:00,14,132.7031,132.7344,132.6563,132.6563,20018
ZNH13,2012-12-14 02:30,14,132.6563,132.75,132.6563,132.7188,17337
ZNH13,2012-12-14 03:00,14,132.7188,132.75,132.6719,132.6875,9243
ZNH13,2012-12-14 03:30,14,132.7031,132.7188,132.6719,132.7031,4501
ZNH13,2012-12-14 04:00,14,132.7188,132.7656,132.6875,132.7344,12397
ZNH13,2012-12-14 04:30,14,132.7344,132.75,132.7031,132.7188,8599
ZNH13,2012-12-14 05:00,14,132.7188,132.7188,132.6563,132.6719,4979
ZNH13,2012-12-14 05:30,14,132.6563,132.6719,132.6406,132.6563,12429
ZNH13,2012-12-14 06:00,14,132.6563,132.7031,132.625,132.6563,18750
ZNH13,2012-12-14 06:30,14,132.6563,132.7344,132.6563,132.7031,24126
ZNH13,2012-12-14 07:00,14,132.7031,132.7656,132.6563,132.7656,30158
ZNH13,2012-12-14 07:30,14,132.75,132.8281,132.7188,132.7656,54434
ZNH13,2012-12-14 08:00,14,132.7656,132.7813,132.7188,132.7656,58119
ZNH13,2012-12-14 08:30,14,132.7656,132.875,132.7656,132.8594,60683
ZNH13,2012-12-14 09:00,14,132.8594,132.875,132.8125,132.8438,76081
ZNH13,2012-12-14 09:30,14,132.8438,132.8594,132.8125,132.8281,46578
ZNH13,2012-12-14 10:00,14,132.8438,132.8594,132.8125,132.8438,51165
ZNH13,2012-12-14 10:30,14,132.8438,132.8906,132.8281,132.8281,40329
ZNH13,2012-12-14 11:00,14,132.8281,132.8438,132.7813,132.8281,28565
ZNH13,2012-12-14 11:30,14,132.8281,132.8281,132.8125,132.8281,5946
ZNH13,2012-12-14 12:00,14,132.8281,132.8594,132.8125,132.8281,20952
ZNH13,2012-12-14 12:30,14,132.8281,132.8438,132.7813,132.7813,24696
ZNH13,2012-12-14 13:00,14,132.7969,132.7969,132.7656,132.7813,15127
ZNH13,2012-12-14 13:30,14,132.7656,132.8125,132.75,132.7813,30317
ZNH13,2012-12-14 14:00,14,132.7969,132.7969,132.7656,132.7813,14478
ZNH13,2012-12-14 14:30,14,132.7813,132.8438,132.7813,132.8281,13762
ZNH13,2012-12-14 15:00,14,132.8281,132.8281,132.8125,132.8281,4647
ZNH13,2012-12-14 15:30,14,132.8125,132.8281,132.8125,132.8281,3995
ZNH13,2012-12-16 17:00,17,132.7656,132.7656,132.6406,132.6563,6875
ZNH13,2012-12-16 17:30,17,132.6406,132.6563,132.6094,132.6406,3532
ZNH13,2012-12-16 18:00,17,132.6406,132.6875,132.625,132.6406,5292
ZNH13,2012-12-16 18:30,17,132.6406,132.6719,132.625,132.6719,4743
ZNH13,2012-12-16 19:00,17,132.6719,132.7344,132.6563,132.7188,4772
ZNH13,2012-12-16 19:30,17,132.7344,132.7344,132.625,132.6406,7351
ZNH13,2012-12-16 20:00,17,132.6406,132.6563,132.625,132.6406,3080
ZNH13,2012-12-16 20:30,17,132.6406,132.6563,132.625,132.6406,762
ZNH13,2012-12-16 21:00,17,132.6406,132.6563,132.625,132.625,1051
ZNH13,2012-12-16 21:30,17,132.6406,132.6719,132.6406,132.6563,2010
ZNH13,2012-12-16 22:00,17,132.6563,132.6563,132.625,132.625,706
ZNH13,2012-12-16 22:30,17,132.6406,132.6406,132.5938,132.6094,2088
ZNH13,2012-12-16 23:00,17,132.6094,132.6094,132.5781,132.5781,4330
ZNH13,2012-12-16 23:30,17,132.5938,132.6094,132.5781,132.5938,1227
ZNH13,2012-12-17 00:00,17,132.5938,132.6094,132.5938,132.6094,1582
ZNH13,2012-12-17 00:30,17,132.6094,132.625,132.5781,132.625,1998
ZNH13,2012-12-17 01:00,17,132.6094,132.6719,132.5781,132.5781,8623
ZNH13,2012-12-17 01:30,17,132.5938,132.6719,132.5781,132.6719,5226
ZNH13,2012-12-17 02:00,17,132.6719,132.7031,132.625,132.6875,13157
ZNH13,2012-12-17 02:30,17,132.6875,132.7188,132.6719,132.7031,8721
ZNH13,2012-12-17 03:00,17,132.7031,132.75,132.6563,132.6875,9027
ZNH13,2012-12-17 03:30,17,132.7031,132.7188,132.6563,132.6875,6025
ZNH13,2012-12-17 04:00,17,132.6875,132.75,132.6875,132.7188,7990
ZNH13,2012-12-17 04:30,17,132.7344,132.7344,132.6875,132.7031,4646
ZNH13,2012-12-17 05:00,17,132.7188,132.7344,132.6719,132.6875,5690
ZNH13,2012-12-17 05:30,17,132.6875,132.7188,132.6719,132.7031,5324
ZNH13,2012-12-17 06:00,17,132.6875,132.7031,132.6563,132.6719,5179
ZNH13,2012-12-17 06:30,17,132.6719,132.7188,132.6719,132.7188,10666
ZNH13,2012-12-17 07:00,17,132.7031,132.7344,132.6719,132.7344,34009
ZNH13,2012-12-17 07:30,17,132.7188,132.75,132.6563,132.7188,60040
ZNH13,2012-12-17 08:00,17,132.7188,132.7656,132.7031,132.7344,49551
ZNH13,2012-12-17 08:30,17,132.7344,132.75,132.625,132.6563,63927
ZNH13,2012-12-17 09:00,17,132.6563,132.6875,132.6406,132.6719,21414
ZNH13,2012-12-17 09:30,17,132.6719,132.7031,132.6563,132.6875,26432
ZNH13,2012-12-17 10:00,17,132.7031,132.7031,132.5938,132.625,41923
ZNH13,2012-12-17 10:30,17,132.625,132.625,132.5156,132.5938,76212
ZNH13,2012-12-17 11:00,17,132.5938,132.6094,132.5313,132.5469,18255
ZNH13,2012-12-17 11:30,17,132.5469,132.5469,132.5,132.5469,25814
ZNH13,2012-12-17 12:00,17,132.5469,132.5469,132.4531,132.4844,48072
ZNH13,2012-12-17 12:30,17,132.4844,132.5156,132.4531,132.5156,39434
ZNH13,2012-12-17 13:00,17,132.5,132.5156,132.4688,132.5,23694
ZNH13,2012-12-17 13:30,17,132.5,132.5156,132.375,132.375,39735
ZNH13,2012-12-17 14:00,17,132.3906,132.3906,132.3438,132.3438,39303
ZNH13,2012-12-17 14:30,17,132.3438,132.375,132.2656,132.3125,26834
ZNH13,2012-12-17 15:00,17,132.2969,132.3438,132.2813,132.2969,12673
ZNH13,2012-12-17 15:30,17,132.2813,132.3281,132.2813,132.3125,7078
ZNH13,2012-12-17 17:00,18,132.3125,132.3594,132.3125,132.3438,2229
ZNH13,2012-12-17 17:30,18,132.3438,132.3594,132.3281,132.3438,1370
ZNH13,2012-12-17 18:00,18,132.3594,132.3594,132.2969,132.2969,3485
ZNH13,2012-12-17 18:30,18,132.3125,132.3125,132.1719,132.2188,19121
ZNH13,2012-12-17 19:00,18,132.2031,132.2031,132.1406,132.2031,8327
ZNH13,2012-12-17 19:30,18,132.1875,132.2031,132.125,132.1563,6083
ZNH13,2012-12-17 20:00,18,132.1563,132.2031,132.1563,132.1875,3026
ZNH13,2012-12-17 20:30,18,132.1875,132.2344,132.1875,132.2188,3759
ZNH13,2012-12-17 21:00,18,132.2188,132.2344,132.1875,132.2031,3745
ZNH13,2012-12-17 21:30,18,132.1875,132.2188,132.1719,132.2031,3148
ZNH13,2012-12-17 22:00,18,132.2031,132.2188,132.1719,132.1875,3253
ZNH13,2012-12-17 22:30,18,132.1875,132.2031,132.1719,132.2031,1432
ZNH13,2012-12-17 23:00,18,132.2031,132.2188,132.1875,132.2031,3121
ZNH13,2012-12-17 23:30,18,132.2031,132.2344,132.2031,132.2344,4550
ZNH13,2012-12-18 00:00,18,132.2344,132.25,132.2031,132.25,3939
ZNH13,2012-12-18 00:30,18,132.25,132.2656,132.2344,132.25,6178
ZNH13,2012-12-18 01:00,18,132.25,132.3125,132.25,132.2969,11668
ZNH13,2012-12-18 01:30,18,132.2969,132.3438,132.2969,132.2969,8228
ZNH13,2012-12-18 02:00,18,132.3125,132.3906,132.3125,132.375,17342
ZNH13,2012-12-18 02:30,18,132.3594,132.3906,132.3594,132.3594,8840
ZNH13,2012-12-18 03:00,18,132.3594,132.3594,132.2969,132.3125,13988
ZNH13,2012-12-18 03:30,18,132.2969,132.3281,132.2656,132.2969,9823
ZNH13,2012-12-18 04:00,18,132.2813,132.3281,132.25,132.3125,9280
ZNH13,2012-12-18 04:30,18,132.3125,132.375,132.3125,132.3438,6968
ZNH13,2012-12-18 05:00,18,132.3438,132.3594,132.3281,132.3438,4716
ZNH13,2012-12-18 05:30,18,132.3438,132.3594,132.3125,132.3438,6467
ZNH13,2012-12-18 06:00,18,132.3594,132.375,132.2813,132.2813,23939
ZNH13,2012-12-18 06:30,18,132.2813,132.2969,132.2344,132.25,15701
ZNH13,2012-12-18 07:00,18,132.25,132.2656,132.1719,132.2344,59013
ZNH13,2012-12-18 07:30,18,132.2188,132.3594,132.2031,132.3281,78667
ZNH13,2012-12-18 08:00,18,132.3281,132.3438,132.2188,132.25,58538
ZNH13,2012-12-18 08:30,18,132.25,132.3125,132.2344,132.2969,44166
ZNH13,2012-12-18 09:00,18,132.2969,132.3281,132.25,132.2656,37002
ZNH13,2012-12-18 09:30,18,132.2656,132.2656,132.1719,132.2031,73604
ZNH13,2012-12-18 10:00,18,132.2031,132.2188,132.0625,132.0625,91780
ZNH13,2012-12-18 10:30,18,132.0625,132.1563,132.0469,132.1406,51640
ZNH13,2012-12-18 11:00,18,132.1563,132.1563,132.1094,132.1406,20067
ZNH13,2012-12-18 11:30,18,132.125,132.1406,132.0469,132.125,32726
ZNH13,2012-12-18 12:00,18,132.125,132.1406,132.0156,132.0625,81170
ZNH13,2012-12-18 12:30,18,132.0625,132.0625,131.9375,131.9375,64578
ZNH13,2012-12-18 13:00,18,131.9531,131.9844,131.7969,131.9219,119834
ZNH13,2012-12-18 13:30,18,131.9063,131.9531,131.8594,131.9375,59860
ZNH13,2012-12-18 14:00,18,131.9375,132,131.9219,131.9531,34250
ZNH13,2012-12-18 14:30,18,131.9531,131.9844,131.9063,131.9375,26122
ZNH13,2012-12-18 15:00,18,131.9219,131.9844,131.9219,131.9844,10564
ZNH13,2012-12-18 15:30,18,131.9844,132.0313,131.9688,132,10551
ZNH13,2012-12-18 17:00,19,132.0156,132.0156,131.9688,132.0156,2043
ZNH13,2012-12-18 17:30,19,132.0156,132.0469,132,132.0313,2535
ZNH13,2012-12-18 18:00,19,132.0313,132.0625,132.0313,132.0469,5691
ZNH13,2012-12-18 18:30,19,132.0469,132.0469,131.9531,131.9844,5684
ZNH13,2012-12-18 19:00,19,131.9844,132.0313,131.9844,132.0313,2370
ZNH13,2012-12-18 19:30,19,132.0313,132.0625,132.0156,132.0469,2212
ZNH13,2012-12-18 20:00,19,132.0313,132.0938,132.0313,132.0781,4553
ZNH13,2012-12-18 20:30,19,132.0625,132.1094,132.0625,132.0938,1820
ZNH13,2012-12-18 21:00,19,132.0938,132.0938,132.0625,132.0625,1294
ZNH13,2012-12-18 21:30,19,132.0781,132.0938,132.0625,132.0625,3632
ZNH13,2012-12-18 22:00,19,132.0625,132.0938,132.0469,132.0938,3237
ZNH13,2012-12-18 22:30,19,132.0938,132.1094,132.0781,132.1094,4215
ZNH13,2012-12-18 23:00,19,132.0938,132.1094,132.0625,132.0781,1448
ZNH13,2012-12-18 23:30,19,132.0781,132.0781,132.0469,132.0625,2374
ZNH13,2012-12-19 00:00,19,132.0781,132.0938,132.0156,132.0156,4192
ZNH13,2012-12-19 00:30,19,132.0313,132.0469,132.0156,132.0313,1971
ZNH13,2012-12-19 01:00,19,132.0313,132.0469,132.0156,132.0313,3810
ZNH13,2012-12-19 01:30,19,132.0313,132.0469,132,132.0156,5635
ZNH13,2012-12-19 02:00,19,132.0156,132.0625,132,132.0625,9090
ZNH13,2012-12-19 02:30,19,132.0781,132.1094,132.0625,132.0938,11679
ZNH13,2012-12-19 03:00,19,132.0781,132.1406,132.0625,132.0781,17169
ZNH13,2012-12-19 03:30,19,132.0781,132.0781,132.0469,132.0625,7283
ZNH13,2012-12-19 04:00,19,132.0625,132.0781,132.0313,132.0469,8494
ZNH13,2012-12-19 04:30,19,132.0469,132.1406,132.0313,132.1094,9662
ZNH13,2012-12-19 05:00,19,132.1094,132.125,132.0781,132.1094,6087
ZNH13,2012-12-19 05:30,19,132.1094,132.125,132.0625,132.0938,7972
ZNH13,2012-12-19 06:00,19,132.0938,132.0938,131.9688,131.9688,26940
ZNH13,2012-12-19 06:30,19,131.9844,131.9844,131.875,131.9063,40576
ZNH13,2012-12-19 07:00,19,131.9063,132.0313,131.8906,131.9844,56256
ZNH13,2012-12-19 07:30,19,131.9844,132.0625,131.9688,132.0469,47026
ZNH13,2012-12-19 08:00,19,132.0469,132.1094,132.0156,132.0938,41187
ZNH13,2012-12-19 08:30,19,132.0938,132.2344,132.0781,132.2188,109811
ZNH13,2012-12-19 09:00,19,132.2188,132.3281,132.2188,132.3125,86829
ZNH13,2012-12-19 09:30,19,132.3281,132.3438,132.2344,132.2656,67457
ZNH13,2012-12-19 10:00,19,132.2813,132.2969,132.1719,132.2969,55451
ZNH13,2012-12-19 10:30,19,132.2813,132.2969,132.1875,132.1875,30901
ZNH13,2012-12-19 11:00,19,132.1875,132.2031,132.1406,132.1719,47456
ZNH13,2012-12-19 11:30,19,132.1563,132.2344,132.1406,132.2188,55868
ZNH13,2012-12-19 12:00,19,132.2031,132.2188,132.0625,132.1406,76374
ZNH13,2012-12-19 12:30,19,132.1406,132.2188,132.1406,132.1563,38745
ZNH13,2012-12-19 13:00,19,132.1563,132.2031,132.0938,132.1406,42495
ZNH13,2012-12-19 13:30,19,132.1406,132.1875,132.1406,132.1406,35623
ZNH13,2012-12-19 14:00,19,132.1563,132.1563,132.0469,132.0469,41668
ZNH13,2012-12-19 14:30,19,132.0625,132.1094,132.0156,132.0781,31543
ZNH13,2012-12-19 15:00,19,132.0938,132.1563,132.0781,132.1406,13486
ZNH13,2012-12-19 15:30,19,132.1563,132.1563,132.1094,132.125,6883
ZNH13,2012-12-19 17:00,20,132.1563,132.2031,132.1563,132.2031,4974
ZNH13,2012-12-19 17:30,20,132.1875,132.2344,132.1875,132.2188,1735
ZNH13,2012-12-19 18:00,20,132.2188,132.25,132.2031,132.2344,3033
ZNH13,2012-12-19 18:30,20,132.2344,132.25,132.2188,132.25,2186
ZNH13,2012-12-19 19:00,20,132.25,132.2656,132.2188,132.2344,4118
ZNH13,2012-12-19 19:30,20,132.2344,132.25,132.2188,132.2344,2782
ZNH13,2012-12-19 20:00,20,132.2344,132.2656,132.2188,132.2344,1385
ZNH13,2012-12-19 20:30,20,132.2344,132.2656,132.2344,132.25,720
ZNH13,2012-12-19 21:00,20,132.25,132.2813,132.2344,132.25,2287
ZNH13,2012-12-19 21:30,20,132.25,132.25,132.2188,132.2344,2900
ZNH13,2012-12-19 22:00,20,132.2188,132.2656,132.2031,132.2188,5800
ZNH13,2012-12-19 22:30,20,132.2188,132.2656,132.2031,132.2344,2880
ZNH13,2012-12-19 23:00,20,132.2344,132.2656,132.2188,132.25,2344
ZNH13,2012-12-19 23:30,20,132.25,132.2813,132.25,132.25,1624
ZNH13,2012-12-20 00:00,20,132.25,132.25,132.2188,132.25,1557
ZNH13,2012-12-20 00:30,20,132.2656,132.3281,132.25,132.3125,6265
ZNH13,2012-12-20 01:00,20,132.3125,132.3125,132.2656,132.2656,3144
ZNH13,2012-12-20 01:30,20,132.2813,132.2969,132.2656,132.2813,3110
ZNH13,2012-12-20 02:00,20,132.2969,132.3125,132.2656,132.2813,10684
ZNH13,2012-12-20 02:30,20,132.2813,132.3125,132.2656,132.3125,5051
ZNH13,2012-12-20 03:00,20,132.2969,132.3281,132.2813,132.2969,15282
ZNH13,2012-12-20 03:30,20,132.2969,132.3281,132.2813,132.2969,7803
ZNH13,2012-12-20 04:00,20,132.2969,132.375,132.2813,132.3594,15157
ZNH13,2012-12-20 04:30,20,132.3438,132.375,132.3125,132.3438,7283
ZNH13,2012-12-20 05:00,20,132.3438,132.3594,132.2813,132.2969,8636
ZNH13,2012-12-20 05:30,20,132.2813,132.2969,132.2344,132.2656,13268
ZNH13,2012-12-20 06:00,20,132.2656,132.2969,132.2031,132.2031,22495
ZNH13,2012-12-20 06:30,20,132.2031,132.2656,132.1719,132.2344,32153
ZNH13,2012-12-20 07:00,20,132.2344,132.25,132.1875,132.2188,39239
ZNH13,2012-12-20 07:30,20,132.2031,132.2188,132.125,132.1563,59949
ZNH13,2012-12-20 08:00,20,132.1563,132.2656,132.1406,132.2344,79773
ZNH13,2012-12-20 08:30,20,132.2344,132.375,132.2344,132.3594,71495
ZNH13,2012-12-20 09:00,20,132.3438,132.3594,132.2344,132.2813,90372
ZNH13,2012-12-20 09:30,20,132.2813,132.2969,132.2188,132.2656,46559
ZNH13,2012-12-20 10:00,20,132.25,132.2969,132.1875,132.2031,59585
ZNH13,2012-12-20 10:30,20,132.2031,132.2188,132.1563,132.1719,22699
ZNH13,2012-12-20 11:00,20,132.1719,132.25,132.1719,132.2031,26329
ZNH13,2012-12-20 11:30,20,132.2031,132.25,132.1875,132.25,15981
ZNH13,2012-12-20 12:00,20,132.25,132.3125,132.2344,132.2656,35312
ZNH13,2012-12-20 12:30,20,132.25,132.2813,132.1563,132.1563,42623
ZNH13,2012-12-20 13:00,20,132.1563,132.2188,132.125,132.1563,41044
ZNH13,2012-12-20 13:30,20,132.1563,132.1719,132.1094,132.1563,29622
ZNH13,2012-12-20 14:00,20,132.1719,132.2031,132.1406,132.1406,29028
ZNH13,2012-12-20 14:30,20,132.1406,132.1719,132.1094,132.1094,19790
ZNH13,2012-12-20 15:00,20,132.1094,132.1406,132.1094,132.125,4820
ZNH13,2012-12-20 15:30,20,132.125,132.1563,132.125,132.1563,2713
ZNH13,2012-12-20 17:00,21,132.1406,132.1406,132.0625,132.0938,3689
ZNH13,2012-12-20 17:30,21,132.0938,132.125,132.0781,132.0938,2302
ZNH13,2012-12-20 18:00,21,132.0781,132.1406,132.0781,132.125,3728
ZNH13,2012-12-20 18:30,21,132.1406,132.25,132.1406,132.2188,7691
ZNH13,2012-12-20 19:00,21,132.2188,132.4688,132.2031,132.375,35778
ZNH13,2012-12-20 19:30,21,132.375,132.4375,132.3438,132.4063,8261
ZNH13,2012-12-20 20:00,21,132.4063,132.5,132.3906,132.4844,15467
ZNH13,2012-12-20 20:30,21,132.4844,132.5625,132.4688,132.5156,14573
ZNH13,2012-12-20 21:00,21,132.5156,132.5313,132.4531,132.4688,5550
ZNH13,2012-12-20 21:30,21,132.4688,132.4844,132.4219,132.4531,3659
ZNH13,2012-12-20 22:00,21,132.4531,132.4844,132.4219,132.4688,3863
ZNH13,2012-12-20 22:30,21,132.4531,132.4688,132.4375,132.4531,4139
ZNH13,2012-12-20 23:00,21,132.4531,132.4531,132.4375,132.4531,622
ZNH13,2012-12-20 23:30,21,132.4375,132.4688,132.4375,132.4531,2498
ZNH13,2012-12-21 00:00,21,132.4375,132.4531,132.375,132.4063,4838
ZNH13,2012-12-21 00:30,21,132.4063,132.4688,132.3906,132.4531,4140
ZNH13,2012-12-21 01:00,21,132.4688,132.4688,132.4063,132.4375,7008
ZNH13,2012-12-21 01:30,21,132.4375,132.4531,132.4219,132.4375,4271
ZNH13,2012-12-21 02:00,21,132.4375,132.4531,132.375,132.4063,11769
ZNH13,2012-12-21 02:30,21,132.4063,132.4219,132.375,132.4219,6385
ZNH13,2012-12-21 03:00,21,132.4063,132.4219,132.3281,132.3594,11493
ZNH13,2012-12-21 03:30,21,132.3594,132.4063,132.3438,132.4063,5690
ZNH13,2012-12-21 04:00,21,132.4063,132.4688,132.4063,132.4531,8724
ZNH13,2012-12-21 04:30,21,132.4688,132.4844,132.4219,132.4531,9973
ZNH13,2012-12-21 05:00,21,132.4531,132.4531,132.375,132.4063,10577
ZNH13,2012-12-21 05:30,21,132.4063,132.4375,132.4063,132.4219,4778
ZNH13,2012-12-21 06:00,21,132.4375,132.4531,132.3438,132.3438,23777
ZNH13,2012-12-21 06:30,21,132.3594,132.3906,132.3125,132.3125,19927
ZNH13,2012-12-21 07:00,21,132.3125,132.5,132.3125,132.4844,26559
ZNH13,2012-12-21 07:30,21,132.4688,132.6406,132.4063,132.625,73629
ZNH13,2012-12-21 08:00,21,132.6094,132.625,132.5313,132.5469,43914
ZNH13,2012-12-21 08:30,21,132.5313,132.5625,132.5,132.5625,32732
ZNH13,2012-12-21 09:00,21,132.5625,132.5625,132.4219,132.4375,62221
ZNH13,2012-12-21 09:30,21,132.4375,132.5,132.4219,132.4375,32698
ZNH13,2012-12-21 10:00,21,132.4375,132.5313,132.4375,132.4844,36983
ZNH13,2012-12-21 10:30,21,132.4844,132.5469,132.4844,132.5,17913
ZNH13,2012-12-21 11:00,21,132.4844,132.5156,132.4531,132.4844,19393
ZNH13,2012-12-21 11:30,21,132.4844,132.5156,132.4531,132.4531,12513
ZNH13,2012-12-21 12:00,21,132.4531,132.5,132.4531,132.4531,9234
ZNH13,2012-12-21 12:30,21,132.4531,132.4844,132.4531,132.4531,9564
ZNH13,2012-12-21 13:00,21,132.4688,132.4844,132.4531,132.4844,12874
ZNH13,2012-12-21 13:30,21,132.4844,132.5,132.4688,132.4844,15983
ZNH13,2012-12-21 14:00,21,132.4844,132.5,132.4063,132.4375,18542
ZNH13,2012-12-21 14:30,21,132.4219,132.4375,132.3906,132.4063,9553
ZNH13,2012-12-21 15:00,21,132.4063,132.4219,132.3594,132.3594,3601
ZNH13,2012-12-21 15:30,21,132.3594,132.4063,132.3438,132.3906,3354
ZNH13,2012-12-23 17:00,24,132.3906,132.4219,132.3594,132.3906,2045
ZNH13,2012-12-23 17:30,24,132.3906,132.4063,132.3906,132.4063,368
ZNH13,2012-12-23 18:00,24,132.4063,132.4688,132.4063,132.4375,857
ZNH13,2012-12-23 18:30,24,132.4219,132.4375,132.4063,132.4219,294
ZNH13,2012-12-23 19:00,24,132.4063,132.4219,132.375,132.4219,517
ZNH13,2012-12-23 19:30,24,132.4063,132.4219,132.375,132.375,699
ZNH13,2012-12-23 20:00,24,132.3594,132.4063,132.3594,132.3906,968
ZNH13,2012-12-23 20:30,24,132.3906,132.4063,132.3906,132.3906,47
ZNH13,2012-12-23 21:00,24,132.3906,132.3906,132.375,132.3906,55
ZNH13,2012-12-23 21:30,24,132.4063,132.4219,132.3906,132.4063,398
ZNH13,2012-12-23 22:00,24,132.3906,132.3906,132.3906,132.3906,28
ZNH13,2012-12-23 22:30,24,132.3906,132.4063,132.3906,132.4063,153
ZNH13,2012-12-23 23:00,24,132.3906,132.3906,132.375,132.375,413
ZNH13,2012-12-23 23:30,24,132.3906,132.3906,132.375,132.3906,205
ZNH13,2012-12-24 00:00,24,132.3906,132.4063,132.375,132.3906,161
ZNH13,2012-12-24 00:30,24,132.3906,132.4063,132.3906,132.3906,64
ZNH13,2012-12-24 01:00,24,132.4063,132.4063,132.375,132.3906,525
ZNH13,2012-12-24 01:30,24,132.375,132.3906,132.3594,132.3906,316
ZNH13,2012-12-24 02:00,24,132.375,132.3906,132.3594,132.375,533
ZNH13,2012-12-24 02:30,24,132.3906,132.3906,132.375,132.3906,312
ZNH13,2012-12-24 03:00,24,132.3906,132.4063,132.375,132.3906,680
ZNH13,2012-12-24 03:30,24,132.3906,132.3906,132.375,132.375,253
ZNH13,2012-12-24 04:00,24,132.375,132.3906,132.3594,132.3906,835
ZNH13,2012-12-24 04:30,24,132.4063,132.4063,132.3594,132.3594,756
ZNH13,2012-12-24 05:00,24,132.375,132.375,132.3594,132.375,674
ZNH13,2012-12-24 05:30,24,132.3594,132.3906,132.3594,132.3594,809
ZNH13,2012-12-24 06:00,24,132.375,132.3906,132.3438,132.3594,5919
ZNH13,2012-12-24 06:30,24,132.3438,132.3594,132.3125,132.3125,2312
ZNH13,2012-12-24 07:00,24,132.3281,132.375,132.3125,132.3438,4601
ZNH13,2012-12-24 07:30,24,132.3438,132.3438,132.2969,132.2969,5311
ZNH13,2012-12-24 08:00,24,132.2969,132.3125,132.25,132.3125,8959
ZNH13,2012-12-24 08:30,24,132.3125,132.3125,132.2813,132.3125,5562
ZNH13,2012-12-24 09:00,24,132.2969,132.3125,132.2813,132.2813,4963
ZNH13,2012-12-24 09:30,24,132.2969,132.3438,132.2813,132.3438,6408
ZNH13,2012-12-24 10:00,24,132.3438,132.3594,132.3281,132.3594,3269
ZNH13,2012-12-24 10:30,24,132.3594,132.3594,132.3125,132.3125,3058
ZNH13,2012-12-24 11:00,24,132.3281,132.3594,132.3125,132.3594,3001
ZNH13,2012-12-24 11:30,24,132.3594,132.375,132.3125,132.3125,5112
ZNH13,2012-12-24 12:00,24,132.3125,132.3594,132.3125,132.3281,857
ZNH13,2012-12-26 05:00,26,132.3281,132.3594,132.2969,132.2969,3028
ZNH13,2012-12-26 05:30,26,132.2969,132.3125,132.2813,132.2813,424
ZNH13,2012-12-26 06:00,26,132.2969,132.3125,132.2813,132.3125,1401
ZNH13,2012-12-26 06:30,26,132.2969,132.2969,132.25,132.2813,1762
ZNH13,2012-12-26 07:00,26,132.2813,132.3594,132.2813,132.3438,3800
ZNH13,2012-12-26 07:30,26,132.3438,132.4531,132.3438,132.4375,8031
ZNH13,2012-12-26 08:00,26,132.4219,132.4531,132.4063,132.4375,6403
ZNH13,2012-12-26 08:30,26,132.4531,132.4688,132.4375,132.4688,3176
ZNH13,2012-12-26 09:00,26,132.4531,132.4844,132.4531,132.4688,5198
ZNH13,2012-12-26 09:30,26,132.4688,132.5156,132.4531,132.5156,9806
ZNH13,2012-12-26 10:00,26,132.5156,132.5938,132.5,132.5781,10781
ZNH13,2012-12-26 10:30,26,132.5781,132.5938,132.5156,132.5313,10425
ZNH13,2012-12-26 11:00,26,132.5156,132.5469,132.5,132.5313,5220
ZNH13,2012-12-26 11:30,26,132.5313,132.5313,132.5,132.5156,7207
ZNH13,2012-12-26 12:00,26,132.5156,132.5313,132.5,132.5,3465
ZNH13,2012-12-26 12:30,26,132.5,132.5156,132.4688,132.5,3892
ZNH13,2012-12-26 13:00,26,132.5,132.5156,132.4688,132.5,4416
ZNH13,2012-12-26 13:30,26,132.4844,132.5156,132.4844,132.5,7428
ZNH13,2012-12-26 14:00,26,132.4844,132.5313,132.4844,132.5156,3624
ZNH13,2012-12-26 14:30,26,132.5,132.5625,132.5,132.5469,4446
ZNH13,2012-12-26 15:00,26,132.5313,132.5781,132.5156,132.5469,2922
ZNH13,2012-12-26 15:30,26,132.5469,132.5625,132.5156,132.5156,2054
ZNH13,2012-12-26 17:00,27,132.5313,132.5469,132.5156,132.5313,326
ZNH13,2012-12-26 17:30,27,132.5313,132.5313,132.5156,132.5156,513
ZNH13,2012-12-26 18:00,27,132.5313,132.5313,132.4688,132.4688,1647
ZNH13,2012-12-26 18:30,27,132.4844,132.5,132.4531,132.4531,1466
ZNH13,2012-12-26 19:00,27,132.4531,132.4688,132.4375,132.4531,1428
ZNH13,2012-12-26 19:30,27,132.4375,132.4375,132.4219,132.4219,1087
ZNH13,2012-12-26 20:00,27,132.4375,132.4531,132.4219,132.4375,805
ZNH13,2012-12-26 20:30,27,132.4375,132.4531,132.4375,132.4375,201
ZNH13,2012-12-26 21:00,27,132.4219,132.4375,132.4219,132.4219,140
ZNH13,2012-12-26 21:30,27,132.4219,132.4375,132.3906,132.4375,1631
ZNH13,2012-12-26 22:00,27,132.4375,132.4531,132.4375,132.4375,735
ZNH13,2012-12-26 22:30,27,132.4375,132.4375,132.4219,132.4219,171
ZNH13,2012-12-26 23:00,27,132.4375,132.4531,132.4219,132.4531,1184
ZNH13,2012-12-26 23:30,27,132.4375,132.4375,132.4063,132.4063,796
ZNH13,2012-12-27 00:00,27,132.4063,132.4375,132.4063,132.4219,539
ZNH13,2012-12-27 00:30,27,132.4219,132.4375,132.4219,132.4375,326
ZNH13,2012-12-27 01:00,27,132.4219,132.4688,132.4219,132.4531,1383
ZNH13,2012-12-27 01:30,27,132.4688,132.4688,132.4375,132.4688,1517
ZNH13,2012-12-27 02:00,27,132.4531,132.4844,132.4375,132.4844,4612
ZNH13,2012-12-27 02:30,27,132.4844,132.5,132.4375,132.4531,3205
ZNH13,2012-12-27 03:00,27,132.4375,132.4844,132.4375,132.4688,4463
ZNH13,2012-12-27 03:30,27,132.4688,132.4688,132.4219,132.4219,1843
ZNH13,2012-12-27 04:00,27,132.4375,132.4531,132.4219,132.4531,2582
ZNH13,2012-12-27 04:30,27,132.4531,132.4531,132.4219,132.4219,1663
ZNH13,2012-12-27 05:00,27,132.4219,132.4375,132.4063,132.4063,2261
ZNH13,2012-12-27 05:30,27,132.4063,132.4063,132.3125,132.3594,8919
ZNH13,2012-12-27 06:00,27,132.3594,132.3906,132.3438,132.3906,5886
ZNH13,2012-12-27 06:30,27,132.3906,132.4375,132.3906,132.4219,2861
ZNH13,2012-12-27 07:00,27,132.4219,132.4844,132.4063,132.4375,9012
ZNH13,2012-12-27 07:30,27,132.4531,132.4688,132.4219,132.4375,13547
ZNH13,2012-12-27 08:00,27,132.4219,132.5313,132.4219,132.5156,20800
ZNH13,2012-12-27 08:30,27,132.5156,132.5313,132.4844,132.5156,21738
ZNH13,2012-12-27 09:00,27,132.5156,132.8281,132.5156,132.7969,107756
ZNH13,2012-12-27 09:30,27,132.7969,132.875,132.7969,132.8594,56027
ZNH13,2012-12-27 10:00,27,132.8438,132.9219,132.7969,132.8594,50932
ZNH13,2012-12-27 10:30,27,132.875,132.9063,132.8438,132.875,16614
ZNH13,2012-12-27 11:00,27,132.8906,132.9688,132.875,132.9375,29151
ZNH13,2012-12-27 11:30,27,132.9375,132.9844,132.9219,132.9375,24521
ZNH13,2012-12-27 12:00,27,132.9219,132.9688,132.9063,132.9531,17770
ZNH13,2012-12-27 12:30,27,132.9688,132.9844,132.9375,132.9531,12924
ZNH13,2012-12-27 13:00,27,132.9531,133,132.9531,133,12807
ZNH13,2012-12-27 13:30,27,133,133.0156,132.8438,132.9063,55167
ZNH13,2012-12-27 14:00,27,132.9063,132.9219,132.8438,132.875,21468
ZNH13,2012-12-27 14:30,27,132.875,132.875,132.7656,132.7969,13784
ZNH13,2012-12-27 15:00,27,132.7969,132.8281,132.7813,132.7813,3848
ZNH13,2012-12-27 15:30,27,132.7813,132.7813,132.7344,132.75,3299
ZNH13,2012-12-27 17:00,28,132.75,132.7813,132.7188,132.7188,1500
ZNH13,2012-12-27 17:30,28,132.7188,132.75,132.7031,132.7344,1625
ZNH13,2012-12-27 18:00,28,132.75,132.8281,132.75,132.8281,2750
ZNH13,2012-12-27 18:30,28,132.8125,132.8281,132.7656,132.7813,1731
ZNH13,2012-12-27 19:00,28,132.7813,132.7969,132.7344,132.7813,2212
ZNH13,2012-12-27 19:30,28,132.7969,132.8125,132.7813,132.7813,1018
ZNH13,2012-12-27 20:00,28,132.7656,132.7813,132.7656,132.7813,362
ZNH13,2012-12-27 20:30,28,132.7813,132.7813,132.7344,132.75,3126
ZNH13,2012-12-27 21:00,28,132.75,132.7656,132.75,132.75,912
ZNH13,2012-12-27 21:30,28,132.7656,132.7813,132.75,132.7656,999
ZNH13,2012-12-27 22:00,28,132.7656,132.7813,132.7656,132.7813,395
ZNH13,2012-12-27 22:30,28,132.7813,132.7969,132.7656,132.7813,284
ZNH13,2012-12-27 23:00,28,132.7813,132.7969,132.7344,132.7344,1842
ZNH13,2012-12-27 23:30,28,132.75,132.7813,132.7344,132.7813,1575
ZNH13,2012-12-28 00:00,28,132.7813,132.7969,132.7656,132.7656,1509
ZNH13,2012-12-28 00:30,28,132.7813,132.8594,132.7656,132.8281,3104
ZNH13,2012-12-28 01:00,28,132.8281,132.8594,132.7813,132.8281,3381
ZNH13,2012-12-28 01:30,28,132.8281,132.8438,132.8281,132.8281,812
ZNH13,2012-12-28 02:00,28,132.8438,132.875,132.8281,132.875,5405
ZNH13,2012-12-28 02:30,28,132.8594,132.8906,132.8594,132.875,6371
ZNH13,2012-12-28 03:00,28,132.875,132.8906,132.8438,132.8594,4051
ZNH13,2012-12-28 03:30,28,132.8438,132.8906,132.8438,132.8906,3925
ZNH13,2012-12-28 04:00,28,132.875,132.9063,132.8438,132.8906,3585
ZNH13,2012-12-28 04:30,28,132.8906,132.9063,132.875,132.9063,2485
ZNH13,2012-12-28 05:00,28,132.8906,132.9375,132.8906,132.9375,4087
ZNH13,2012-12-28 05:30,28,132.9375,132.9688,132.9219,132.9688,6973
ZNH13,2012-12-28 06:00,28,132.9688,133.0781,132.9531,133.0156,23544
ZNH13,2012-12-28 06:30,28,133,133.0625,133,133.0313,5814
ZNH13,2012-12-28 07:00,28,133.0313,133.0781,133.0313,133.0469,17583
ZNH13,2012-12-28 07:30,28,133.0313,133.0781,133.0156,133.0469,14367
ZNH13,2012-12-28 08:00,28,133.0469,133.0781,133.0156,133.0313,18238
ZNH13,2012-12-28 08:30,28,133.0313,133.0625,132.9844,133.0469,27182
ZNH13,2012-12-28 09:00,28,133.0313,133.0625,132.9844,133,41518
ZNH13,2012-12-28 09:30,28,133,133,132.8594,132.9063,70989
ZNH13,2012-12-28 10:00,28,132.9219,132.9688,132.8906,132.9531,32110
ZNH13,2012-12-28 10:30,28,132.9688,132.9688,132.9063,132.9063,7234
ZNH13,2012-12-28 11:00,28,132.9063,132.9219,132.875,132.875,13468
ZNH13,2012-12-28 11:30,28,132.875,132.9063,132.8594,132.8906,7277
ZNH13,2012-12-28 12:00,28,132.8906,132.9375,132.875,132.9063,10548
ZNH13,2012-12-28 12:30,28,132.9063,132.9531,132.8906,132.9219,4165
ZNH13,2012-12-28 13:00,28,132.9375,132.9688,132.9219,132.9219,10960
ZNH13,2012-12-28 13:30,28,132.9375,132.9688,132.9219,132.9531,12303
ZNH13,2012-12-28 14:00,28,132.9375,132.9531,132.9219,132.9375,7986
ZNH13,2012-12-28 14:30,28,132.9375,133.0156,132.9219,133,13800
ZNH13,2012-12-28 15:00,28,133,133.0781,132.9844,133,13308
ZNH13,2012-12-28 15:30,28,133,133.0313,132.9844,133,3951
ZNH13,2012-12-30 17:00,31,132.9531,133.0156,132.9063,132.9531,3018
ZNH13,2012-12-30 17:30,31,132.9531,132.9531,132.9219,132.9219,294
ZNH13,2012-12-30 18:00,31,132.9375,132.9844,132.9375,132.9844,933
ZNH13,2012-12-30 18:30,31,132.9688,132.9844,132.9531,132.9688,598
ZNH13,2012-12-30 19:00,31,132.9531,132.9844,132.9531,132.9844,391
ZNH13,2012-12-30 19:30,31,133,133,132.9844,132.9844,395
ZNH13,2012-12-30 20:00,31,132.9844,133,132.9844,132.9844,40
ZNH13,2012-12-30 20:30,31,132.9844,133.0156,132.9844,133.0156,472
ZNH13,2012-12-30 21:00,31,133.0156,133.0156,133,133,462
ZNH13,2012-12-30 21:30,31,133.0156,133.0469,133,133.0313,683
ZNH13,2012-12-30 22:00,31,133.0313,133.0469,133.0156,133.0469,177
ZNH13,2012-12-30 22:30,31,133.0469,133.0625,133.0469,133.0625,125
ZNH13,2012-12-30 23:00,31,133.0625,133.0625,133.0625,133.0625,16
ZNH13,2012-12-30 23:30,31,133.0469,133.0469,133.0313,133.0313,34
ZNH13,2012-12-31 00:00,31,133.0469,133.0625,133.0469,133.0625,159
ZNH13,2012-12-31 00:30,31,133.0469,133.0469,133.0156,133.0313,454
ZNH13,2012-12-31 01:00,31,133.0313,133.0313,132.9844,132.9844,1083
ZNH13,2012-12-31 01:30,31,133,133,132.9844,132.9844,516
ZNH13,2012-12-31 02:00,31,132.9844,133.0156,132.9688,132.9688,1214
ZNH13,2012-12-31 02:30,31,132.9688,132.9688,132.8906,132.8906,3170
ZNH13,2012-12-31 03:00,31,132.8906,132.9063,132.7656,132.8438,6738
ZNH13,2012-12-31 03:30,31,132.8438,132.8906,132.8438,132.8906,965
ZNH13,2012-12-31 04:00,31,132.8906,132.9219,132.8594,132.9219,1167
ZNH13,2012-12-31 04:30,31,132.9219,132.9375,132.9063,132.9219,779
ZNH13,2012-12-31 05:00,31,132.9219,132.9531,132.9063,132.9531,1136
ZNH13,2012-12-31 05:30,31,132.9375,132.9531,132.9375,132.9375,840
ZNH13,2012-12-31 06:00,31,132.9375,133,132.9375,133,1949
ZNH13,2012-12-31 06:30,31,133,133.0156,132.9688,133,1829
ZNH13,2012-12-31 07:00,31,132.9844,133.0625,132.9844,133.0469,7522
ZNH13,2012-12-31 07:30,31,133.0469,133.0469,132.7969,132.8125,25766
ZNH13,2012-12-31 08:00,31,132.8281,132.9063,132.8125,132.875,9863
ZNH13,2012-12-31 08:30,31,132.875,132.9063,132.6563,132.7188,29028
ZNH13,2012-12-31 09:00,31,132.7188,132.8125,132.7031,132.7813,16919
ZNH13,2012-12-31 09:30,31,132.7813,132.8438,132.75,132.8125,11830
ZNH13,2012-12-31 10:00,31,132.8125,132.8438,132.7656,132.7969,14160
ZNH13,2012-12-31 10:30,31,132.7969,132.8125,132.7188,132.7656,16413
ZNH13,2012-12-31 11:00,31,132.7656,132.8125,132.7188,132.7344,17301
ZNH13,2012-12-31 11:30,31,132.75,132.8125,132.5625,132.7813,65668
ZNH13,2012-12-31 12:00,31,132.7813,132.7969,132.5781,132.5938,19752
ZNH13,2012-12-31 12:30,31,132.5938,132.7188,132.5625,132.625,13005
ZNH13,2012-12-31 13:00,31,132.625,132.6406,132.4219,132.4375,11518
ZNH13,2012-12-31 13:30,31,132.4375,132.4375,132.3281,132.3594,10850
ZNH13,2012-12-31 14:00,31,132.3594,132.3906,132.3125,132.3438,7180
ZNH13,2012-12-31 14:30,31,132.3438,132.3906,132.3281,132.3906,1589
ZNH13,2012-12-31 15:00,31,132.375,132.4688,132.375,132.4375,1106
ZNH13,2012-12-31 15:30,31,132.4531,132.5,132.4375,132.4844,692
ZNH13,2013-01-02 05:00,2,131.9375,132.1094,131.9375,132.0938,48684
ZNH13,2013-01-02 05:30,2,132.0938,132.1094,132,132.0781,15212
ZNH13,2013-01-02 06:00,2,132.0781,132.1563,132.0625,132.1094,21420
ZNH13,2013-01-02 06:30,2,132.1094,132.125,131.9844,132.0469,28847
ZNH13,2013-01-02 07:00,2,132.0469,132.0781,131.9219,131.9844,76948
ZNH13,2013-01-02 07:30,2,131.9844,132,131.8906,131.9688,60215
ZNH13,2013-01-02 08:00,2,131.9844,132.0938,131.9688,132.0781,56592
ZNH13,2013-01-02 08:30,2,132.0781,132.125,132.0313,132.0625,48469
ZNH13,2013-01-02 09:00,2,132.0781,132.0938,132,132.0313,62196
ZNH13,2013-01-02 09:30,2,132.0313,132.1094,132.0156,132.0938,48076
ZNH13,2013-01-02 10:00,2,132.0781,132.1406,132.0781,132.1094,40583
ZNH13,2013-01-02 10:30,2,132.125,132.1563,132.0938,132.1406,39380
ZNH13,2013-01-02 11:00,2,132.1406,132.1875,132.125,132.1719,25634
ZNH13,2013-01-02 11:30,2,132.1719,132.2188,132.125,132.1875,19701
ZNH13,2013-01-02 12:00,2,132.1875,132.2344,132.125,132.1406,22707
ZNH13,2013-01-02 12:30,2,132.1406,132.1875,132.0938,132.1094,13896
ZNH13,2013-01-02 13:00,2,132.0938,132.1875,132.0938,132.1406,26685
ZNH13,2013-01-02 13:30,2,132.1563,132.1563,132.1094,132.125,19295
ZNH13,2013-01-02 14:00,2,132.1406,132.1563,132.0938,132.125,22686
ZNH13,2013-01-02 14:30,2,132.125,132.1406,132.0781,132.0781,16905
ZNH13,2013-01-02 15:00,2,132.0938,132.1406,132.0625,132.1406,5253
ZNH13,2013-01-02 15:30,2,132.125,132.1406,132.0938,132.1094,6712
ZNH13,2013-01-02 17:00,3,132.125,132.1563,132.1094,132.1406,710
ZNH13,2013-01-02 17:30,3,132.1406,132.1719,132.1406,132.1719,534
ZNH13,2013-01-02 18:00,3,132.1563,132.1875,132.1563,132.1563,1386
ZNH13,2013-01-02 18:30,3,132.1719,132.1719,132.1406,132.1563,774
ZNH13,2013-01-02 19:00,3,132.1563,132.1875,132.1406,132.1719,2539
ZNH13,2013-01-02 19:30,3,132.1719,132.2188,132.1719,132.2031,1612
ZNH13,2013-01-02 20:00,3,132.2031,132.2031,132.1719,132.1719,647
ZNH13,2013-01-02 20:30,3,132.1719,132.2188,132.1563,132.2031,1539
ZNH13,2013-01-02 21:00,3,132.2031,132.2188,132.2031,132.2031,691
ZNH13,2013-01-02 21:30,3,132.2031,132.2031,132.1719,132.1719,443
ZNH13,2013-01-02 22:00,3,132.1719,132.1875,132.1719,132.1875,755
ZNH13,2013-01-02 22:30,3,132.1719,132.1875,132.1719,132.1875,282
ZNH13,2013-01-02 23:00,3,132.1875,132.2031,132.1719,132.2031,1178
ZNH13,2013-01-02 23:30,3,132.2031,132.2031,132.1875,132.2031,398
ZNH13,2013-01-03 00:00,3,132.2031,132.2344,132.1875,132.1875,1011
ZNH13,2013-01-03 00:30,3,132.1875,132.1875,132.1719,132.1875,781
ZNH13,2013-01-03 01:00,3,132.1875,132.2188,132.1563,132.2031,6753
ZNH13,2013-01-03 01:30,3,132.1875,132.25,132.1875,132.2188,6824
ZNH13,2013-01-03 02:00,3,132.2344,132.2344,132.2031,132.2188,4432
ZNH13,2013-01-03 02:30,3,132.2344,132.2344,132.1719,132.1875,9282
ZNH13,2013-01-03 03:00,3,132.1719,132.1875,132.0938,132.125,22223
ZNH13,2013-01-03 03:30,3,132.1406,132.1719,132.1094,132.1094,12037
ZNH13,2013-01-03 04:00,3,132.125,132.1719,132.1094,132.1406,9425
ZNH13,2013-01-03 04:30,3,132.1563,132.1563,132.0938,132.125,10701
ZNH13,2013-01-03 05:00,3,132.1406,132.1406,132.1094,132.125,8652
ZNH13,2013-01-03 05:30,3,132.125,132.1719,132.0938,132.1563,7442
ZNH13,2013-01-03 06:00,3,132.1719,132.2188,132.1094,132.2188,16795
ZNH13,2013-01-03 06:30,3,132.2031,132.2344,132.1719,132.1719,11439
ZNH13,2013-01-03 07:00,3,132.1719,132.2031,131.9219,131.9531,74279
ZNH13,2013-01-03 07:30,3,131.9688,132.1094,131.9375,132.1094,80904
ZNH13,2013-01-03 08:00,3,132.0938,132.1563,132.0781,132.0938,52820
ZNH13,2013-01-03 08:30,3,132.0938,132.1406,132.0781,132.1094,49179
ZNH13,2013-01-03 09:00,3,132.1094,132.1094,131.9688,131.9844,75884
ZNH13,2013-01-03 09:30,3,131.9844,132.0313,131.9219,132.0313,66124
ZNH13,2013-01-03 10:00,3,132.0313,132.0313,131.9375,131.9688,54499
ZNH13,2013-01-03 10:30,3,131.9688,131.9844,131.9219,131.9688,37975
ZNH13,2013-01-03 11:00,3,131.9531,131.9688,131.875,131.9063,36291
ZNH13,2013-01-03 11:30,3,131.9219,131.9688,131.9063,131.9375,25817
ZNH13,2013-01-03 12:00,3,131.9375,131.9844,131.9219,131.9375,18445
ZNH13,2013-01-03 12:30,3,131.9375,131.9531,131.9219,131.9375,11012
ZNH13,2013-01-03 13:00,3,131.9375,131.9531,131.5313,131.7188,191755
ZNH13,2013-01-03 13:30,3,131.7188,131.7344,131.5156,131.625,100858
ZNH13,2013-01-03 14:00,3,131.6406,131.6406,131.5313,131.5625,40172
ZNH13,2013-01-03 14:30,3,131.5781,131.625,131.5313,131.5469,36124
ZNH13,2013-01-03 15:00,3,131.5469,131.5938,131.5313,131.5313,18950
ZNH13,2013-01-03 15:30,3,131.5313,131.5469,131.5,131.5,15358
ZNH13,2013-01-03 17:00,4,131.4844,131.5313,131.4531,131.5156,8169
ZNH13,2013-01-03 17:30,4,131.5313,131.5469,131.5156,131.5156,4605
ZNH13,2013-01-03 18:00,4,131.5156,131.5156,131.4844,131.4844,3325
ZNH13,2013-01-03 18:30,4,131.4844,131.4844,131.3906,131.4531,6873
ZNH13,2013-01-03 19:00,4,131.4375,131.4531,131.4219,131.4375,2560
ZNH13,2013-01-03 19:30,4,131.4375,131.4531,131.4063,131.4375,2481
ZNH13,2013-01-03 20:00,4,131.4375,131.4688,131.4375,131.4531,4007
ZNH13,2013-01-03 20:30,4,131.4531,131.4688,131.4375,131.4531,2106
ZNH13,2013-01-03 21:00,4,131.4531,131.4688,131.4063,131.4219,2499
ZNH13,2013-01-03 21:30,4,131.4219,131.4531,131.4063,131.4219,3722
ZNH13,2013-01-03 22:00,4,131.4219,131.4531,131.4063,131.4531,4554
ZNH13,2013-01-03 22:30,4,131.4531,131.4531,131.4219,131.4375,976
ZNH13,2013-01-03 23:00,4,131.4375,131.4531,131.4219,131.4219,2093
ZNH13,2013-01-03 23:30,4,131.4219,131.4375,131.3906,131.3906,3192
ZNH13,2013-01-04 00:00,4,131.4063,131.4219,131.375,131.4063,1995
ZNH13,2013-01-04 00:30,4,131.4063,131.4375,131.375,131.375,5100
ZNH13,2013-01-04 01:00,4,131.375,131.4375,131.3594,131.4063,12213
ZNH13,2013-01-04 01:30,4,131.4063,131.4219,131.3906,131.4063,8336
ZNH13,2013-01-04 02:00,4,131.4219,131.4531,131.2656,131.2656,47125
ZNH13,2013-01-04 02:30,4,131.2813,131.2813,131.1719,131.2188,51545
ZNH13,2013-01-04 03:00,4,131.2188,131.2656,131.2188,131.2344,26739
ZNH13,2013-01-04 03:30,4,131.2344,131.2813,131.2188,131.2656,17088
ZNH13,2013-01-04 04:00,4,131.2656,131.2656,131.1563,131.2031,33785
ZNH13,2013-01-04 04:30,4,131.2031,131.25,131.1719,131.25,16675
ZNH13,2013-01-04 05:00,4,131.25,131.2969,131.2031,131.2813,25480
ZNH13,2013-01-04 05:30,4,131.2813,131.3594,131.25,131.25,39933
ZNH13,2013-01-04 06:00,4,131.25,131.3438,131.2344,131.2656,33929
ZNH13,2013-01-04 06:30,4,131.2656,131.2813,131.125,131.25,46717
ZNH13,2013-01-04 07:00,4,131.2344,131.3125,131.2188,131.2656,63458
ZNH13,2013-01-04 07:30,4,131.2656,131.5469,131.1875,131.3906,293979
ZNH13,2013-01-04 08:00,4,131.3906,131.5313,131.375,131.4688,101971
ZNH13,2013-01-04 08:30,4,131.4688,131.5625,131.4531,131.5156,92575
ZNH13,2013-01-04 09:00,4,131.4844,131.5,131.3438,131.375,76915
ZNH13,2013-01-04 09:30,4,131.3594,131.4375,131.3594,131.3906,60794
ZNH13,2013-01-04 10:00,4,131.375,131.4063,131.2969,131.3594,58716
ZNH13,2013-01-04 10:30,4,131.3594,131.4531,131.3438,131.4531,54233
ZNH13,2013-01-04 11:00,4,131.4531,131.4688,131.4219,131.4219,38627
ZNH13,2013-01-04 11:30,4,131.4219,131.4531,131.4219,131.4219,20095
ZNH13,2013-01-04 12:00,4,131.4219,131.4688,131.4063,131.4219,21048
ZNH13,2013-01-04 12:30,4,131.4063,131.4375,131.375,131.375,45754
ZNH13,2013-01-04 13:00,4,131.3906,131.4688,131.375,131.4531,36539
ZNH13,2013-01-04 13:30,4,131.4531,131.5469,131.4375,131.5156,54698
ZNH13,2013-01-04 14:00,4,131.5,131.5313,131.4844,131.5156,23482
ZNH13,2013-01-04 14:30,4,131.5,131.5938,131.5,131.5781,18051
ZNH13,2013-01-04 15:00,4,131.5781,131.6406,131.5625,131.625,14524
ZNH13,2013-01-04 15:30,4,131.6406,131.6406,131.5781,131.625,6727
ZNH13,2013-01-06 17:00,7,131.5469,131.5781,131.5156,131.5625,5263
ZNH13,2013-01-06 17:30,7,131.5625,131.625,131.5469,131.6094,2649
ZNH13,2013-01-06 18:00,7,131.625,131.6875,131.6094,131.6719,5585
ZNH13,2013-01-06 18:30,7,131.6719,131.6875,131.6563,131.6719,3009
ZNH13,2013-01-06 19:00,7,131.6719,131.6719,131.6406,131.6563,2787
ZNH13,2013-01-06 19:30,7,131.6719,131.7031,131.6563,131.6875,3640
ZNH13,2013-01-06 20:00,7,131.7031,131.7031,131.6719,131.7031,1432
ZNH13,2013-01-06 20:30,7,131.7188,131.7344,131.6563,131.6719,5360
ZNH13,2013-01-06 21:00,7,131.6719,131.7031,131.625,131.6563,5558
ZNH13,2013-01-06 21:30,7,131.6563,131.7031,131.6406,131.6875,1614
ZNH13,2013-01-06 22:00,7,131.6875,131.75,131.6875,131.7344,2953
ZNH13,2013-01-06 22:30,7,131.7344,131.75,131.7031,131.75,3301
ZNH13,2013-01-06 23:00,7,131.75,131.7656,131.7344,131.75,2406
ZNH13,2013-01-06 23:30,7,131.75,131.7656,131.7344,131.75,1892
ZNH13,2013-01-07 00:00,7,131.75,131.75,131.7031,131.7188,4903
ZNH13,2013-01-07 00:30,7,131.7031,131.7188,131.6719,131.6875,4421
ZNH13,2013-01-07 01:00,7,131.6719,131.6875,131.625,131.6406,7722
ZNH13,2013-01-07 01:30,7,131.6406,131.7031,131.6094,131.7031,8044
ZNH13,2013-01-07 02:00,7,131.6875,131.7344,131.6719,131.7188,20302
ZNH13,2013-01-07 02:30,7,131.7188,131.7188,131.6563,131.6719,15635
ZNH13,2013-01-07 03:00,7,131.6719,131.6719,131.5781,131.5938,13827
ZNH13,2013-01-07 03:30,7,131.5938,131.6094,131.5469,131.5625,19045
ZNH13,2013-01-07 04:00,7,131.5625,131.625,131.5469,131.5625,10376
ZNH13,2013-01-07 04:30,7,131.5469,131.5938,131.5313,131.5781,16632
ZNH13,2013-01-07 05:00,7,131.5625,131.625,131.5625,131.6094,9168
ZNH13,2013-01-07 05:30,7,131.6094,131.6719,131.5781,131.6563,7437
ZNH13,2013-01-07 06:00,7,131.6563,131.6563,131.5781,131.6094,13873
ZNH13,2013-01-07 06:30,7,131.625,131.7031,131.5938,131.6875,15751
ZNH13,2013-01-07 07:00,7,131.7031,131.7188,131.5469,131.5938,44317
ZNH13,2013-01-07 07:30,7,131.5781,131.6875,131.5781,131.6563,37035
ZNH13,2013-01-07 08:00,7,131.6563,131.6563,131.5625,131.5938,25827
ZNH13,2013-01-07 08:30,7,131.5938,131.6563,131.5625,131.5938,34125
ZNH13,2013-01-07 09:00,7,131.5781,131.5938,131.5,131.5469,47893
ZNH13,2013-01-07 09:30,7,131.5469,131.5625,131.5156,131.5625,29664
ZNH13,2013-01-07 10:00,7,131.5469,131.5938,131.5156,131.5938,37369
ZNH13,2013-01-07 10:30,7,131.5781,131.6875,131.5781,131.6719,30520
ZNH13,2013-01-07 11:00,7,131.6719,131.6875,131.6406,131.6563,20132
ZNH13,2013-01-07 11:30,7,131.6406,131.6719,131.625,131.6563,17403
ZNH13,2013-01-07 12:00,7,131.6563,131.6563,131.6094,131.625,17709
ZNH13,2013-01-07 12:30,7,131.625,131.6563,131.6094,131.6406,12617
ZNH13,2013-01-07 13:00,7,131.6406,131.6719,131.625,131.625,13776
ZNH13,2013-01-07 13:30,7,131.6406,131.6406,131.5781,131.5781,23325
ZNH13,2013-01-07 14:00,7,131.5938,131.6094,131.5625,131.5781,9300
ZNH13,2013-01-07 14:30,7,131.5938,131.6406,131.5938,131.625,23247
ZNH13,2013-01-07 15:00,7,131.6094,131.625,131.5781,131.6094,5572
ZNH13,2013-01-07 15:30,7,131.5938,131.625,131.5781,131.625,5732
ZNH13,2013-01-07 17:00,8,131.625,131.6719,131.6094,131.6563,1208
ZNH13,2013-01-07 17:30,8,131.6563,131.6875,131.6406,131.6875,2193
ZNH13,2013-01-07 18:00,8,131.6719,131.6875,131.6094,131.6406,1951
ZNH13,2013-01-07 18:30,8,131.6406,131.6719,131.625,131.6563,3420
ZNH13,2013-01-07 19:00,8,131.6406,131.6563,131.6406,131.6563,901
ZNH13,2013-01-07 19:30,8,131.6563,131.7031,131.6563,131.7031,1538
ZNH13,2013-01-07 20:00,8,131.7031,131.7188,131.6719,131.6875,2953
ZNH13,2013-01-07 20:30,8,131.6875,131.7031,131.6563,131.7031,1471
ZNH13,2013-01-07 21:00,8,131.7031,131.7031,131.6563,131.6875,1721
ZNH13,2013-01-07 21:30,8,131.6875,131.7031,131.6719,131.6875,1481
ZNH13,2013-01-07 22:00,8,131.6719,131.7031,131.6563,131.6719,2729
ZNH13,2013-01-07 22:30,8,131.6719,131.6875,131.6719,131.6719,181
ZNH13,2013-01-07 23:00,8,131.6719,131.7031,131.6719,131.6875,912
ZNH13,2013-01-07 23:30,8,131.6719,131.6719,131.6719,131.6719,1433
ZNH13,2013-01-08 00:00,8,131.6719,131.7344,131.6719,131.7188,2621
ZNH13,2013-01-08 00:30,8,131.7188,131.75,131.7188,131.75,3237
ZNH13,2013-01-08 01:00,8,131.75,131.75,131.6875,131.7188,5875
ZNH13,2013-01-08 01:30,8,131.7344,131.7344,131.6406,131.6563,7413
ZNH13,2013-01-08 02:00,8,131.6563,131.6719,131.6094,131.625,10226
ZNH13,2013-01-08 02:30,8,131.625,131.625,131.5469,131.5781,25602
ZNH13,2013-01-08 03:00,8,131.5625,131.6094,131.5625,131.5781,9561
ZNH13,2013-01-08 03:30,8,131.5781,131.6406,131.5781,131.625,7672
ZNH13,2013-01-08 04:00,8,131.6406,131.6406,131.5938,131.5938,9457
ZNH13,2013-01-08 04:30,8,131.5781,131.6094,131.5781,131.5938,4956
ZNH13,2013-01-08 05:00,8,131.6094,131.6719,131.5938,131.6406,10318
ZNH13,2013-01-08 05:30,8,131.625,131.6406,131.5938,131.625,7859
ZNH13,2013-01-08 06:00,8,131.625,131.6563,131.625,131.6406,9291
ZNH13,2013-01-08 06:30,8,131.6406,131.6406,131.5938,131.625,20512
ZNH13,2013-01-08 07:00,8,131.625,131.7344,131.5938,131.7031,40711
ZNH13,2013-01-08 07:30,8,131.7188,131.75,131.6875,131.7344,40228
ZNH13,2013-01-08 08:00,8,131.7188,131.8438,131.7031,131.7969,104447
ZNH13,2013-01-08 08:30,8,131.7813,131.875,131.7656,131.8594,59643
ZNH13,2013-01-08 09:00,8,131.8594,131.9063,131.8438,131.8594,65358
ZNH13,2013-01-08 09:30,8,131.8594,131.8906,131.8125,131.8438,50261
ZNH13,2013-01-08 10:00,8,131.8438,131.875,131.8125,131.8438,37750
ZNH13,2013-01-08 10:30,8,131.8438,131.8594,131.7813,131.8125,30418
ZNH13,2013-01-08 11:00,8,131.8125,131.8438,131.7969,131.8281,24635
ZNH13,2013-01-08 11:30,8,131.8438,131.8906,131.8125,131.875,27121
ZNH13,2013-01-08 12:00,8,131.8906,131.8906,131.8125,131.8281,18356
ZNH13,2013-01-08 12:30,8,131.8281,131.875,131.8125,131.8594,12223
ZNH13,2013-01-08 13:00,8,131.8594,131.8906,131.8281,131.875,21853
ZNH13,2013-01-08 13:30,8,131.8906,131.8906,131.8438,131.8438,27776
ZNH13,2013-01-08 14:00,8,131.8594,131.8906,131.8281,131.875,21341
ZNH13,2013-01-08 14:30,8,131.8594,131.9063,131.8594,131.8906,20890
ZNH13,2013-01-08 15:00,8,131.875,131.8906,131.8281,131.8906,17620
ZNH13,2013-01-08 15:30,8,131.8906,131.9063,131.8125,131.8281,12608
ZNH13,2013-01-08 17:00,9,131.8125,131.8438,131.8125,131.8438,1620
ZNH13,2013-01-08 17:30,9,131.8281,131.8438,131.7969,131.8281,2521
ZNH13,2013-01-08 18:00,9,131.8125,131.8438,131.7969,131.8125,4443
ZNH13,2013-01-08 18:30,9,131.8281,131.8906,131.8125,131.8438,7491
ZNH13,2013-01-08 19:00,9,131.8281,131.8438,131.8125,131.8125,2161
ZNH13,2013-01-08 19:30,9,131.8125,131.8281,131.7656,131.7813,4189
ZNH13,2013-01-08 20:00,9,131.7813,131.7813,131.75,131.7656,5725
ZNH13,2013-01-08 20:30,9,131.7813,131.7969,131.7656,131.7813,1734
ZNH13,2013-01-08 21:00,9,131.7813,131.7969,131.7656,131.7969,887
ZNH13,2013-01-08 21:30,9,131.7969,131.8281,131.7969,131.8125,3437
ZNH13,2013-01-08 22:00,9,131.7969,131.8125,131.7969,131.7969,674
ZNH13,2013-01-08 22:30,9,131.7969,131.8125,131.7969,131.7969,419
ZNH13,2013-01-08 23:00,9,131.7969,131.8125,131.7656,131.7656,1945
ZNH13,2013-01-08 23:30,9,131.7656,131.7813,131.75,131.75,3648
ZNH13,2013-01-09 00:00,9,131.7656,131.7813,131.7188,131.7344,5047
ZNH13,2013-01-09 00:30,9,131.75,131.75,131.7188,131.75,1543
ZNH13,2013-01-09 01:00,9,131.75,131.7813,131.7344,131.75,3755
ZNH13,2013-01-09 01:30,9,131.75,131.7656,131.7188,131.7344,4681
ZNH13,2013-01-09 02:00,9,131.75,131.75,131.6719,131.7188,21033
ZNH13,2013-01-09 02:30,9,131.7188,131.75,131.7031,131.7031,8515
ZNH13,2013-01-09 03:00,9,131.6875,131.75,131.6875,131.75,8385
ZNH13,2013-01-09 03:30,9,131.7344,131.7813,131.7344,131.7813,6257
ZNH13,2013-01-09 04:00,9,131.7813,131.8281,131.75,131.8281,12057
ZNH13,2013-01-09 04:30,9,131.8125,131.8281,131.7656,131.7969,11290
ZNH13,2013-01-09 05:00,9,131.8125,131.8438,131.7813,131.8281,11688
ZNH13,2013-01-09 05:30,9,131.8281,131.8594,131.8281,131.8594,9492
ZNH13,2013-01-09 06:00,9,131.8594,131.875,131.7656,131.7969,16628
ZNH13,2013-01-09 06:30,9,131.7969,131.9375,131.7813,131.9219,33516
ZNH13,2013-01-09 07:00,9,131.9219,131.9531,131.8594,131.9375,48859
ZNH13,2013-01-09 07:30,9,131.9375,132,131.875,131.8906,60170
ZNH13,2013-01-09 08:00,9,131.9063,131.9688,131.8906,131.9688,28254
ZNH13,2013-01-09 08:30,9,131.9688,131.9688,131.875,131.8906,61391
ZNH13,2013-01-09 09:00,9,131.8906,131.9063,131.8281,131.8906,53017
ZNH13,2013-01-09 09:30,9,131.875,131.9375,131.875,131.8906,23723
ZNH13,2013-01-09 10:00,9,131.875,131.9219,131.8438,131.8906,33119
ZNH13,2013-01-09 10:30,9,131.9063,131.9688,131.875,131.9688,40114
ZNH13,2013-01-09 11:00,9,131.9531,132.0469,131.9531,132.0156,74337
ZNH13,2013-01-09 11:30,9,132.0156,132.0781,132,132.0313,62504
ZNH13,2013-01-09 12:00,9,132.0313,132.0469,131.9063,131.9844,101473
ZNH13,2013-01-09 12:30,9,131.9688,132.0625,131.9688,132.0469,35665
ZNH13,2013-01-09 13:00,9,132.0313,132.0625,132.0156,132.0469,15431
ZNH13,2013-01-09 13:30,9,132.0469,132.125,132.0469,132.0625,41376
ZNH13,2013-01-09 14:00,9,132.0781,132.0781,132,132.0156,38750
ZNH13,2013-01-09 14:30,9,132.0156,132.0313,131.9688,131.9844,11887
ZNH13,2013-01-09 15:00,9,131.9688,132,131.9531,131.9844,7796
ZNH13,2013-01-09 15:30,9,131.9844,132.0156,131.9844,132,4935
ZNH13,2013-01-09 17:00,10,132,132,131.9531,131.9844,2274
ZNH13,2013-01-09 17:30,10,131.9844,131.9844,131.9531,131.9688,1941
ZNH13,2013-01-09 18:00,10,131.9688,131.9688,131.9375,131.9375,2042
ZNH13,2013-01-09 18:30,10,131.9531,131.9531,131.9063,131.9219,5295
ZNH13,2013-01-09 19:00,10,131.9219,131.9531,131.9219,131.9531,2671
ZNH13,2013-01-09 19:30,10,131.9531,131.9688,131.9375,131.9531,2032
ZNH13,2013-01-09 20:00,10,131.9531,131.9531,131.8438,131.875,12352
ZNH13,2013-01-09 20:30,10,131.8594,131.9219,131.8594,131.9063,7204
ZNH13,2013-01-09 21:00,10,131.9219,131.9219,131.8594,131.875,4406
ZNH13,2013-01-09 21:30,10,131.875,131.9063,131.8594,131.8906,3358
ZNH13,2013-01-09 22:00,10,131.875,131.9219,131.875,131.9063,2722
ZNH13,2013-01-09 22:30,10,131.9063,131.9063,131.875,131.8906,2344
ZNH13,2013-01-09 23:00,10,131.8906,131.9063,131.875,131.875,2644
ZNH13,2013-01-09 23:30,10,131.875,131.9063,131.875,131.9063,2050
ZNH13,2013-01-10 00:00,10,131.9063,131.9219,131.8906,131.9063,3602
ZNH13,2013-01-10 00:30,10,131.9063,131.9219,131.9063,131.9219,3270
ZNH13,2013-01-10 01:00,10,131.9219,131.9375,131.9063,131.9375,5241
ZNH13,2013-01-10 01:30,10,131.9219,131.9375,131.8594,131.875,7507
ZNH13,2013-01-10 02:00,10,131.875,131.9375,131.875,131.9219,7583
ZNH13,2013-01-10 02:30,10,131.9375,131.9688,131.9375,131.9531,10890
ZNH13,2013-01-10 03:00,10,131.9375,131.9375,131.875,131.8906,16373
ZNH13,2013-01-10 03:30,10,131.8906,131.9063,131.8281,131.8438,18441
ZNH13,2013-01-10 04:00,10,131.8438,131.8906,131.8281,131.8594,12762
ZNH13,2013-01-10 04:30,10,131.875,131.8906,131.8438,131.8594,5133
ZNH13,2013-01-10 05:00,10,131.8594,131.8906,131.8438,131.8594,4441
ZNH13,2013-01-10 05:30,10,131.8438,131.8906,131.8281,131.8906,10143
ZNH13,2013-01-10 06:00,10,131.8906,131.8906,131.8125,131.8594,18878
ZNH13,2013-01-10 06:30,10,131.8594,131.875,131.7813,131.8125,26853
ZNH13,2013-01-10 07:00,10,131.7969,131.8281,131.7344,131.75,54161
ZNH13,2013-01-10 07:30,10,131.7656,131.8594,131.6875,131.7344,132640
ZNH13,2013-01-10 08:00,10,131.7344,131.75,131.6719,131.7031,72991
ZNH13,2013-01-10 08:30,10,131.7188,131.7969,131.6719,131.6875,75299
ZNH13,2013-01-10 09:00,10,131.6719,131.7188,131.6094,131.6563,105316
ZNH13,2013-01-10 09:30,10,131.6719,131.7656,131.6563,131.7344,75277
ZNH13,2013-01-10 10:00,10,131.7344,131.7813,131.6563,131.7344,79866
ZNH13,2013-01-10 10:30,10,131.7344,131.7813,131.7031,131.7344,30419
ZNH13,2013-01-10 11:00,10,131.7344,131.7656,131.7031,131.7031,38937
ZNH13,2013-01-10 11:30,10,131.7031,131.7656,131.6875,131.7344,46875
ZNH13,2013-01-10 12:00,10,131.7344,131.875,131.7188,131.8281,109425
ZNH13,2013-01-10 12:30,10,131.8281,131.8438,131.7188,131.7188,43532
ZNH13,2013-01-10 13:00,10,131.7344,131.8125,131.7188,131.7969,33929
ZNH13,2013-01-10 13:30,10,131.7969,131.8125,131.7188,131.7188,33931
ZNH13,2013-01-10 14:00,10,131.7188,131.75,131.7031,131.7188,28643
ZNH13,2013-01-10 14:30,10,131.7344,131.7344,131.6719,131.6875,22651
ZNH13,2013-01-10 15:00,10,131.6875,131.7188,131.6719,131.6875,8327
ZNH13,2013-01-10 15:30,10,131.6719,131.7031,131.6563,131.7031,13319
ZNH13,2013-01-10 17:00,11,131.6875,131.7031,131.5156,131.5625,10695
ZNH13,2013-01-10 17:30,11,131.5625,131.5938,131.5469,131.5469,6848
ZNH13,2013-01-10 18:00,11,131.5469,131.5469,131.5,131.5313,12036
ZNH13,2013-01-10 18:30,11,131.5313,131.5781,131.5313,131.5625,5243
ZNH13,2013-01-10 19:00,11,131.5625,131.6406,131.5625,131.6094,7622
ZNH13,2013-01-10 19:30,11,131.5938,131.6094,131.5781,131.5938,1939
ZNH13,2013-01-10 20:00,11,131.6094,131.6406,131.5938,131.625,3648
ZNH13,2013-01-10 20:30,11,131.6406,131.6406,131.6094,131.6094,1468
ZNH13,2013-01-10 21:00,11,131.6094,131.6406,131.5938,131.6094,2695
ZNH13,2013-01-10 21:30,11,131.6094,131.6406,131.5938,131.625,3026
ZNH13,2013-01-10 22:00,11,131.625,131.6406,131.5938,131.5938,2264
ZNH13,2013-01-10 22:30,11,131.5938,131.6094,131.5625,131.6094,4176
ZNH13,2013-01-10 23:00,11,131.6094,131.625,131.5938,131.6094,2811
ZNH13,2013-01-10 23:30,11,131.6094,131.6406,131.6094,131.6406,1694
ZNH13,2013-01-11 00:00,11,131.6563,131.6719,131.6406,131.6406,3489
ZNH13,2013-01-11 00:30,11,131.6406,131.6875,131.6406,131.6719,3205
ZNH13,2013-01-11 01:00,11,131.6563,131.7031,131.5781,131.5781,11238
ZNH13,2013-01-11 01:30,11,131.5781,131.6563,131.5625,131.5625,8422
ZNH13,2013-01-11 02:00,11,131.5625,131.6406,131.5469,131.6406,17071
ZNH13,2013-01-11 02:30,11,131.6406,131.7344,131.6406,131.7188,22019
ZNH13,2013-01-11 03:00,11,131.7188,131.7656,131.6719,131.6719,18867
ZNH13,2013-01-11 03:30,11,131.6875,131.7813,131.6875,131.75,13864
ZNH13,2013-01-11 04:00,11,131.75,131.7813,131.7188,131.7188,15642
ZNH13,2013-01-11 04:30,11,131.7344,131.7344,131.6875,131.7188,6703
ZNH13,2013-01-11 05:00,11,131.7344,131.8281,131.7188,131.8281,14365
ZNH13,2013-01-11 05:30,11,131.8281,131.8438,131.7813,131.8438,10217
ZNH13,2013-01-11 06:00,11,131.8438,131.8438,131.7969,131.8438,9483
ZNH13,2013-01-11 06:30,11,131.8438,131.8438,131.75,131.7813,17883
ZNH13,2013-01-11 07:00,11,131.7813,131.7969,131.7031,131.7344,27827
ZNH13,2013-01-11 07:30,11,131.7344,131.7656,131.625,131.6406,68459
ZNH13,2013-01-11 08:00,11,131.6406,131.6406,131.4531,131.5313,150314
ZNH13,2013-01-11 08:30,11,131.5313,131.625,131.4844,131.6094,101442
ZNH13,2013-01-11 09:00,11,131.625,131.7188,131.5781,131.7031,79235
ZNH13,2013-01-11 09:30,11,131.7031,131.7188,131.6406,131.6719,52522
ZNH13,2013-01-11 10:00,11,131.6719,131.6875,131.6406,131.6719,43535
ZNH13,2013-01-11 10:30,11,131.6875,131.7031,131.5938,131.6406,44460
ZNH13,2013-01-11 11:00,11,131.6406,131.6719,131.6094,131.6563,19224
ZNH13,2013-01-11 11:30,11,131.6563,131.75,131.6406,131.7344,18012
ZNH13,2013-01-11 12:00,11,131.7344,131.9219,131.7344,131.875,70330
ZNH13,2013-01-11 12:30,11,131.875,131.9688,131.8594,131.875,60673
ZNH13,2013-01-11 13:00,11,131.875,131.9219,131.8438,131.8594,30499
ZNH13,2013-01-11 13:30,11,131.875,131.9531,131.8438,131.8906,21620
ZNH13,2013-01-11 14:00,11,131.9063,131.9375,131.8906,131.9375,16184
ZNH13,2013-01-11 14:30,11,131.9375,132,131.9219,132,32843
ZNH13,2013-01-11 15:00,11,132,132.0156,131.9531,131.9688,12016
ZNH13,2013-01-11 15:30,11,131.9688,131.9688,131.9219,131.9375,6948
ZNH13,2013-01-13 17:00,14,131.9063,132.0156,131.9063,131.9844,5664
ZNH13,2013-01-13 17:30,14,132,132.0469,131.9688,132,5080
ZNH13,2013-01-13 18:00,14,132.0156,132.0313,131.9688,131.9688,1383
ZNH13,2013-01-13 18:30,14,131.9688,131.9844,131.9375,131.9375,1312
ZNH13,2013-01-13 19:00,14,131.9375,131.9531,131.8906,131.9219,1276
ZNH13,2013-01-13 19:30,14,131.9375,131.9531,131.9063,131.9219,934
ZNH13,2013-01-13 20:00,14,131.9219,131.9375,131.9063,131.9063,1165
ZNH13,2013-01-13 20:30,14,131.9063,131.9219,131.8594,131.8594,4588
ZNH13,2013-01-13 21:00,14,131.875,131.8906,131.8594,131.8906,1222
ZNH13,2013-01-13 21:30,14,131.875,131.8906,131.8594,131.875,622
ZNH13,2013-01-13 22:00,14,131.875,131.8906,131.8594,131.875,501
ZNH13,2013-01-13 22:30,14,131.8594,131.9063,131.8594,131.9063,772
ZNH13,2013-01-13 23:00,14,131.9063,131.9063,131.8906,131.9063,55
ZNH13,2013-01-13 23:30,14,131.8906,131.9219,131.8906,131.9219,1220
ZNH13,2013-01-14 00:00,14,131.9219,131.9375,131.8906,131.9063,1514
ZNH13,2013-01-14 00:30,14,131.9063,131.9219,131.9063,131.9219,2133
ZNH13,2013-01-14 01:00,14,131.9219,131.9688,131.9063,131.9375,7021
ZNH13,2013-01-14 01:30,14,131.9531,132.0781,131.9531,132.0781,17241
ZNH13,2013-01-14 02:00,14,132.0781,132.0938,132,132.0625,15693
ZNH13,2013-01-14 02:30,14,132.0625,132.0781,132.0313,132.0625,14046
ZNH13,2013-01-14 03:00,14,132.0469,132.125,132.0313,132.0625,20001
ZNH13,2013-01-14 03:30,14,132.0469,132.0625,131.9844,132.0313,12047
ZNH13,2013-01-14 04:00,14,132.0313,132.0625,131.9844,132.0625,9252
ZNH13,2013-01-14 04:30,14,132.0625,132.1094,132.0313,132.1094,5458
ZNH13,2013-01-14 05:00,14,132.0938,132.1406,132.0781,132.1406,6857
ZNH13,2013-01-14 05:30,14,132.1406,132.1406,132.0625,132.0938,8634
ZNH13,2013-01-14 06:00,14,132.0938,132.125,132.0781,132.125,9579
ZNH13,2013-01-14 06:30,14,132.1094,132.2344,132.1094,132.1563,48187
ZNH13,2013-01-14 07:00,14,132.1563,132.2031,132.125,132.1406,28011
ZNH13,2013-01-14 07:30,14,132.1406,132.1406,132.0781,132.1094,33103
ZNH13,2013-01-14 08:00,14,132.1094,132.1563,132.1094,132.1406,33005
ZNH13,2013-01-14 08:30,14,132.125,132.1875,132.1094,132.1719,44159
ZNH13,2013-01-14 09:00,14,132.1719,132.1875,132.1094,132.1563,50622
ZNH13,2013-01-14 09:30,14,132.1719,132.1719,132.0781,132.125,38670
ZNH13,2013-01-14 10:00,14,132.125,132.125,132.0625,132.0625,40195
ZNH13,2013-01-14 10:30,14,132.0625,132.0938,131.9688,132.0156,67054
ZNH13,2013-01-14 11:00,14,132.0156,132.0625,131.9844,132.0156,17707
ZNH13,2013-01-14 11:30,14,132.0313,132.0313,131.9531,132.0156,26052
ZNH13,2013-01-14 12:00,14,132.0156,132.0313,131.9844,132.0156,28342
ZNH13,2013-01-14 12:30,14,132.0156,132.125,132,132.0625,47743
ZNH13,2013-01-14 13:00,14,132.0625,132.0781,132.0313,132.0313,22306
ZNH13,2013-01-14 13:30,14,132.0313,132.0781,132.0156,132.0156,32045
ZNH13,2013-01-14 14:00,14,132.0313,132.0313,132,132,10763
ZNH13,2013-01-14 14:30,14,132,132.0313,131.9688,132,16278
ZNH13,2013-01-14 15:00,14,132,132.0781,132,132.0625,14516
ZNH13,2013-01-14 15:30,14,132.0625,132.125,132.0469,132.1094,10432
ZNH13,2013-01-14 17:00,15,132.0938,132.1094,132.0313,132.0469,2148
ZNH13,2013-01-14 17:30,15,132.0313,132.1094,132.0313,132.0938,2806
ZNH13,2013-01-14 18:00,15,132.0938,132.1563,132.0781,132.1094,5070
ZNH13,2013-01-14 18:30,15,132.0938,132.1406,132.0938,132.1094,1194
ZNH13,2013-01-14 19:00,15,132.1094,132.125,132.0781,132.1094,1919
ZNH13,2013-01-14 19:30,15,132.125,132.125,132.0781,132.0938,1523
ZNH13,2013-01-14 20:00,15,132.0938,132.0938,132.0781,132.0938,307
ZNH13,2013-01-14 20:30,15,132.0938,132.1094,132.0938,132.1094,2294
ZNH13,2013-01-14 21:00,15,132.125,132.1563,132.1094,132.125,4201
ZNH13,2013-01-14 21:30,15,132.1094,132.1719,132.0938,132.1563,7030
ZNH13,2013-01-14 22:00,15,132.1563,132.2031,132.1563,132.1875,3408
ZNH13,2013-01-14 22:30,15,132.1719,132.1875,132.1563,132.1563,3322
ZNH13,2013-01-14 23:00,15,132.1563,132.1719,132.1406,132.1563,744
ZNH13,2013-01-14 23:30,15,132.1563,132.1719,132.1563,132.1563,2066
ZNH13,2013-01-15 00:00,15,132.1719,132.1875,132.1719,132.1875,1049
ZNH13,2013-01-15 00:30,15,132.1875,132.25,132.1719,132.2344,6882
ZNH13,2013-01-15 01:00,15,132.25,132.25,132.2031,132.2188,8843
ZNH13,2013-01-15 01:30,15,132.2344,132.2969,132.2031,132.2188,18037
ZNH13,2013-01-15 02:00,15,132.2344,132.2656,132.2031,132.2344,16704
ZNH13,2013-01-15 02:30,15,132.2344,132.2969,132.2031,132.25,20074
ZNH13,2013-01-15 03:00,15,132.2344,132.2969,132.2344,132.2656,16447
ZNH13,2013-01-15 03:30,15,132.2656,132.2813,132.1719,132.1875,21431
ZNH13,2013-01-15 04:00,15,132.1875,132.2344,132.1719,132.2344,8575
ZNH13,2013-01-15 04:30,15,132.2188,132.2813,132.2188,132.2344,12253
ZNH13,2013-01-15 05:00,15,132.2188,132.2656,132.2031,132.2344,10035
ZNH13,2013-01-15 05:30,15,132.25,132.2969,132.2031,132.2813,16730
ZNH13,2013-01-15 06:00,15,132.2813,132.3125,132.2344,132.2656,30326
ZNH13,2013-01-15 06:30,15,132.2656,132.3125,132.25,132.25,24182
ZNH13,2013-01-15 07:00,15,132.2656,132.3281,132.25,132.2969,47841
ZNH13,2013-01-15 07:30,15,132.2969,132.4063,132.2188,132.3438,129803
ZNH13,2013-01-15 08:00,15,132.3438,132.3906,132.3281,132.3438,61691
ZNH13,2013-01-15 08:30,15,132.3594,132.4063,132.3281,132.375,68683
ZNH13,2013-01-15 09:00,15,132.3594,132.375,132.3125,132.3594,45271
ZNH13,2013-01-15 09:30,15,132.375,132.375,132.3125,132.3438,42044
ZNH13,2013-01-15 10:00,15,132.3438,132.3906,132.3125,132.3438,45312
ZNH13,2013-01-15 10:30,15,132.3438,132.3594,132.2813,132.3125,41582
ZNH13,2013-01-15 11:00,15,132.3125,132.3281,132.2656,132.2656,21620
ZNH13,2013-01-15 11:30,15,132.2656,132.3125,132.2344,132.2813,43203
ZNH13,2013-01-15 12:00,15,132.2813,132.3438,132.2813,132.3438,23085
ZNH13,2013-01-15 12:30,15,132.3438,132.375,132.3125,132.3594,32445
ZNH13,2013-01-15 13:00,15,132.3438,132.3594,132.2813,132.3438,22782
ZNH13,2013-01-15 13:30,15,132.3438,132.3594,132.25,132.2813,36984
ZNH13,2013-01-15 14:00,15,132.2656,132.2813,132.2344,132.2344,17626
ZNH13,2013-01-15 14:30,15,132.2344,132.25,132.2031,132.2344,28081
ZNH13,2013-01-15 15:00,15,132.2188,132.25,132.2188,132.2188,11387
ZNH13,2013-01-15 15:30,15,132.2031,132.2344,132.1875,132.1875,14753
ZNH13,2013-01-15 17:00,16,132.2031,132.2344,132.1875,132.2031,2741
ZNH13,2013-01-15 17:30,16,132.2031,132.2031,132.1719,132.1875,1595
ZNH13,2013-01-15 18:00,16,132.2031,132.25,132.2031,132.2344,4355
ZNH13,2013-01-15 18:30,16,132.2344,132.2656,132.2344,132.25,2565
ZNH13,2013-01-15 19:00,16,132.25,132.3281,132.2344,132.3125,8794
ZNH13,2013-01-15 19:30,16,132.3125,132.3281,132.2813,132.3125,4199
ZNH13,2013-01-15 20:00,16,132.3125,132.3281,132.2813,132.2969,2696
ZNH13,2013-01-15 20:30,16,132.2969,132.3125,132.2969,132.2969,1250
ZNH13,2013-01-15 21:00,16,132.2969,132.3125,132.2969,132.2969,350
ZNH13,2013-01-15 21:30,16,132.2969,132.3125,132.2813,132.2969,3241
ZNH13,2013-01-15 22:00,16,132.3125,132.3438,132.2969,132.2969,2683
ZNH13,2013-01-15 22:30,16,132.2969,132.3281,132.2969,132.3281,1237
ZNH13,2013-01-15 23:00,16,132.3281,132.375,132.3281,132.3594,3011
ZNH13,2013-01-15 23:30,16,132.3594,132.3906,132.3438,132.3594,4074
ZNH13,2013-01-16 00:00,16,132.3594,132.375,132.3438,132.3594,2304
ZNH13,2013-01-16 00:30,16,132.375,132.375,132.3125,132.3125,4555
ZNH13,2013-01-16 01:00,16,132.3281,132.3594,132.3125,132.3594,4403
ZNH13,2013-01-16 01:30,16,132.3594,132.3906,132.3594,132.3906,5145
ZNH13,2013-01-16 02:00,16,132.375,132.4063,132.3438,132.3906,13518
ZNH13,2013-01-16 02:30,16,132.4063,132.4219,132.375,132.375,12931
ZNH13,2013-01-16 03:00,16,132.3906,132.4063,132.3438,132.3594,8044
ZNH13,2013-01-16 03:30,16,132.3594,132.3906,132.3594,132.375,3934
ZNH13,2013-01-16 04:00,16,132.3594,132.3906,132.3281,132.3594,10735
ZNH13,2013-01-16 04:30,16,132.3594,132.4063,132.2969,132.3125,19259
ZNH13,2013-01-16 05:00,16,132.3125,132.3438,132.2813,132.3125,11223
ZNH13,2013-01-16 05:30,16,132.3125,132.4375,132.3125,132.4063,21684
ZNH13,2013-01-16 06:00,16,132.4063,132.4375,132.3906,132.4375,16805
ZNH13,2013-01-16 06:30,16,132.4219,132.4375,132.3594,132.4063,33887
ZNH13,2013-01-16 07:00,16,132.4063,132.4219,132.3281,132.3438,45488
ZNH13,2013-01-16 07:30,16,132.3438,132.4688,132.3438,132.4375,57375
ZNH13,2013-01-16 08:00,16,132.4375,132.4688,132.4063,132.4219,29927
ZNH13,2013-01-16 08:30,16,132.4219,132.4688,132.375,132.3906,40775
ZNH13,2013-01-16 09:00,16,132.375,132.3906,132.3125,132.3594,65824
ZNH13,2013-01-16 09:30,16,132.3594,132.3906,132.3281,132.3906,30571
ZNH13,2013-01-16 10:00,16,132.3906,132.3906,132.2813,132.2813,59389
ZNH13,2013-01-16 10:30,16,132.2969,132.3281,132.2813,132.2969,26897
ZNH13,2013-01-16 11:00,16,132.3125,132.3438,132.2969,132.3281,16082
ZNH13,2013-01-16 11:30,16,132.3281,132.4063,132.3281,132.375,29547
ZNH13,2013-01-16 12:00,16,132.375,132.375,132.3281,132.375,20469
ZNH13,2013-01-16 12:30,16,132.3594,132.375,132.2813,132.2813,24734
ZNH13,2013-01-16 13:00,16,132.2969,132.3281,132.25,132.3125,24277
ZNH13,2013-01-16 13:30,16,132.2969,132.3438,132.2813,132.3125,19251
ZNH13,2013-01-16 14:00,16,132.2969,132.3594,132.2969,132.3594,21894
ZNH13,2013-01-16 14:30,16,132.3594,132.375,132.3281,132.3594,10057
ZNH13,2013-01-16 15:00,16,132.3438,132.375,132.3281,132.3281,15147
ZNH13,2013-01-16 15:30,16,132.3281,132.3594,132.3281,132.3281,9049
ZNH13,2013-01-16 17:00,17,132.3125,132.375,132.3125,132.3438,1877
ZNH13,2013-01-16 17:30,17,132.3594,132.3594,132.3281,132.3281,912
ZNH13,2013-01-16 18:00,17,132.3125,132.3438,132.2813,132.3125,4199
ZNH13,2013-01-16 18:30,17,132.3125,132.3594,132.2656,132.2656,5032
ZNH13,2013-01-16 19:00,17,132.2656,132.2813,132.2344,132.2656,7127
ZNH13,2013-01-16 19:30,17,132.2813,132.2813,132.25,132.2656,1630
ZNH13,2013-01-16 20:00,17,132.25,132.3125,132.25,132.3125,4484
ZNH13,2013-01-16 20:30,17,132.3125,132.3281,132.2969,132.3281,1651
ZNH13,2013-01-16 21:00,17,132.3281,132.3594,132.3125,132.3594,4998
ZNH13,2013-01-16 21:30,17,132.3594,132.4375,132.3594,132.4063,9513
ZNH13,2013-01-16 22:00,17,132.4219,132.4375,132.4063,132.4375,1919
ZNH13,2013-01-16 22:30,17,132.4375,132.4688,132.4219,132.4375,4728
ZNH13,2013-01-16 23:00,17,132.4219,132.4844,132.4219,132.4531,4386
ZNH13,2013-01-16 23:30,17,132.4688,132.4688,132.375,132.375,5995
ZNH13,2013-01-17 00:00,17,132.375,132.3906,132.3281,132.375,7006
ZNH13,2013-01-17 00:30,17,132.375,132.4063,132.375,132.3906,1558
ZNH13,2013-01-17 01:00,17,132.3906,132.4375,132.375,132.4063,5082
ZNH13,2013-01-17 01:30,17,132.4219,132.4375,132.3906,132.4063,3540
ZNH13,2013-01-17 02:00,17,132.4063,132.4063,132.2969,132.3125,17805
ZNH13,2013-01-17 02:30,17,132.3125,132.3438,132.2188,132.25,29452
ZNH13,2013-01-17 03:00,17,132.2344,132.25,132.1563,132.1875,31662
ZNH13,2013-01-17 03:30,17,132.1875,132.2344,132.1406,132.1875,24617
ZNH13,2013-01-17 04:00,17,132.1875,132.1875,132.1094,132.1406,28709
ZNH13,2013-01-17 04:30,17,132.1406,132.1719,132.0781,132.0938,30505
ZNH13,2013-01-17 05:00,17,132.0938,132.1406,132.0469,132.1094,26571
ZNH13,2013-01-17 05:30,17,132.1094,132.125,132.0313,132.0625,18312
ZNH13,2013-01-17 06:00,17,132.0625,132.1406,132.0625,132.0781,22465
ZNH13,2013-01-17 06:30,17,132.0938,132.125,132.0781,132.125,19182
ZNH13,2013-01-17 07:00,17,132.125,132.1563,132.0469,132.0625,43682
ZNH13,2013-01-17 07:30,17,132.0469,132.0469,131.8438,131.9063,153725
ZNH13,2013-01-17 08:00,17,131.9063,131.9531,131.875,131.9375,67685
ZNH13,2013-01-17 08:30,17,131.9531,131.9688,131.8438,131.8594,54938
ZNH13,2013-01-17 09:00,17,131.8906,131.9844,131.8906,131.9375,89196
ZNH13,2013-01-17 09:30,17,131.9219,132,131.9219,131.9688,57513
ZNH13,2013-01-17 10:00,17,131.9688,131.9844,131.9219,131.9688,62997
ZNH13,2013-01-17 10:30,17,131.9688,131.9688,131.9063,131.9219,40588
ZNH13,2013-01-17 11:00,17,131.9375,131.9375,131.8594,131.8594,46707
ZNH13,2013-01-17 11:30,17,131.8438,131.8594,131.7656,131.7969,72249
ZNH13,2013-01-17 12:00,17,131.8125,131.8594,131.7656,131.8125,46538
ZNH13,2013-01-17 12:30,17,131.8125,131.8281,131.75,131.75,30040
ZNH13,2013-01-17 13:00,17,131.7656,131.8281,131.75,131.8281,27283
ZNH13,2013-01-17 13:30,17,131.8281,131.875,131.7969,131.875,47611
ZNH13,2013-01-17 14:00,17,131.8594,131.9219,131.8594,131.9063,36271
ZNH13,2013-01-17 14:30,17,131.8906,131.9063,131.8594,131.875,17741
ZNH13,2013-01-17 15:00,17,131.8594,131.8906,131.8281,131.8281,12583
ZNH13,2013-01-17 15:30,17,131.8281,131.8438,131.7969,131.8125,13114
ZNH13,2013-01-17 17:00,18,131.8281,131.875,131.8281,131.8594,3852
ZNH13,2013-01-17 17:30,18,131.8594,131.875,131.8281,131.875,3246
ZNH13,2013-01-17 18:00,18,131.875,131.8906,131.8438,131.8594,3348
ZNH13,2013-01-17 18:30,18,131.8594,131.8906,131.8594,131.875,3231
ZNH13,2013-01-17 19:00,18,131.8906,131.9219,131.875,131.9063,5035
ZNH13,2013-01-17 19:30,18,131.8906,131.9063,131.8438,131.8438,3732
ZNH13,2013-01-17 20:00,18,131.8438,131.8906,131.7969,131.8906,8013
ZNH13,2013-01-17 20:30,18,131.875,131.8906,131.8594,131.8594,1433
ZNH13,2013-01-17 21:00,18,131.8594,131.875,131.8281,131.8281,1085
ZNH13,2013-01-17 21:30,18,131.8438,131.8594,131.8281,131.8438,5256
ZNH13,2013-01-17 22:00,18,131.8594,131.8594,131.8281,131.8281,2481
ZNH13,2013-01-17 22:30,18,131.8281,131.8438,131.8125,131.8281,4233
ZNH13,2013-01-17 23:00,18,131.8281,131.8281,131.8125,131.8281,5344
ZNH13,2013-01-17 23:30,18,131.8125,131.8125,131.7813,131.7813,3224
ZNH13,2013-01-18 00:00,18,131.7813,131.7813,131.7344,131.7656,4519
ZNH13,2013-01-18 00:30,18,131.7656,131.7813,131.7188,131.75,7354
ZNH13,2013-01-18 01:00,18,131.7344,131.7813,131.7188,131.75,11074
ZNH13,2013-01-18 01:30,18,131.75,131.7813,131.6875,131.7031,9970
ZNH13,2013-01-18 02:00,18,131.7031,131.8125,131.7031,131.7813,25594
ZNH13,2013-01-18 02:30,18,131.7813,131.8438,131.7656,131.8438,15485
ZNH13,2013-01-18 03:00,18,131.8281,131.9688,131.8125,131.9531,32353
ZNH13,2013-01-18 03:30,18,131.9531,131.9844,131.8906,131.9063,19374
ZNH13,2013-01-18 04:00,18,131.8906,131.9688,131.875,131.9531,16809
ZNH13,2013-01-18 04:30,18,131.9375,132,131.9375,131.9688,8420
ZNH13,2013-01-18 05:00,18,131.9688,132,131.9531,132,20236
ZNH13,2013-01-18 05:30,18,132,132.0156,131.9688,131.9844,16878
ZNH13,2013-01-18 06:00,18,131.9688,132.0156,131.9531,131.9531,14958
ZNH13,2013-01-18 06:30,18,131.9531,132,131.875,132,40994
ZNH13,2013-01-18 07:00,18,131.9844,132.0625,131.9219,132.0313,53434
ZNH13,2013-01-18 07:30,18,132.0313,132.0938,132.0313,132.0781,45228
ZNH13,2013-01-18 08:00,18,132.0781,132.0938,132.0313,132.0313,25127
ZNH13,2013-01-18 08:30,18,132.0469,132.1094,132,132.0625,87027
ZNH13,2013-01-18 09:00,18,132.0469,132.125,132.0469,132.1094,46266
ZNH13,2013-01-18 09:30,18,132.1094,132.1406,132.0781,132.0781,44573
ZNH13,2013-01-18 10:00,18,132.0781,132.1563,132.0781,132.1406,62309
ZNH13,2013-01-18 10:30,18,132.1406,132.2188,132.125,132.2188,42135
ZNH13,2013-01-18 11:00,18,132.2188,132.2344,132.1875,132.2344,31843
ZNH13,2013-01-18 11:30,18,132.2344,132.2344,132.1406,132.1563,38990
ZNH13,2013-01-18 12:00,18,132.1563,132.1719,132.0938,132.1563,53442
ZNH13,2013-01-18 12:30,18,132.1563,132.1719,132.125,132.1563,22661
ZNH13,2013-01-18 13:00,18,132.1563,132.1875,132.1094,132.1406,16370
ZNH13,2013-01-18 13:30,18,132.1406,132.1719,132.1094,132.1563,27307
ZNH13,2013-01-18 14:00,18,132.1406,132.1719,132.125,132.1406,6383
ZNH13,2013-01-18 14:30,18,132.1406,132.1406,132.1094,132.1406,15710
ZNH13,2013-01-18 15:00,18,132.1406,132.1875,132.1406,132.1719,8182
ZNH13,2013-01-20 17:00,22,132.125,132.125,132.0625,132.0781,4061
ZNH13,2013-01-20 17:30,22,132.0625,132.0938,132.0469,132.0781,1896
ZNH13,2013-01-20 18:00,22,132.0781,132.125,132.0625,132.0938,2649
ZNH13,2013-01-20 18:30,22,132.1094,132.1406,132.0938,132.1094,1264
ZNH13,2013-01-20 19:00,22,132.1094,132.1406,132.1094,132.125,740
ZNH13,2013-01-20 19:30,22,132.1094,132.1094,132.0781,132.0781,1017
ZNH13,2013-01-20 20:00,22,132.0781,132.0938,132.0469,132.0625,1994
ZNH13,2013-01-20 20:30,22,132.0469,132.0625,132.0313,132.0469,912
ZNH13,2013-01-20 21:00,22,132.0469,132.0469,132.0313,132.0469,2052
ZNH13,2013-01-20 21:30,22,132.0469,132.0625,132.0313,132.0469,1415
ZNH13,2013-01-20 22:00,22,132.0469,132.0625,131.9688,131.9844,4698
ZNH13,2013-01-20 22:30,22,132,132.0156,131.9844,132.0156,770
ZNH13,2013-01-20 23:00,22,132,132.0313,132,132.0313,1314
ZNH13,2013-01-20 23:30,22,132.0313,132.0625,132.0313,132.0625,1985
ZNH13,2013-01-21 00:00,22,132.0625,132.0625,132.0313,132.0625,795
ZNH13,2013-01-21 00:30,22,132.0469,132.0938,132.0469,132.0781,879
ZNH13,2013-01-21 01:00,22,132.0938,132.1094,132.0625,132.0781,3000
ZNH13,2013-01-21 01:30,22,132.0781,132.125,132.0781,132.0938,2625
ZNH13,2013-01-21 02:00,22,132.1094,132.1094,132.0313,132.0625,6205
ZNH13,2013-01-21 02:30,22,132.0625,132.0625,132.0313,132.0625,4654
ZNH13,2013-01-21 03:00,22,132.0625,132.0781,132,132.0469,4693
ZNH13,2013-01-21 03:30,22,132.0313,132.0469,132,132.0156,6693
ZNH13,2013-01-21 04:00,22,132.0156,132.0469,131.9844,132.0313,3933
ZNH13,2013-01-21 04:30,22,132.0313,132.0313,131.9844,132,3274
ZNH13,2013-01-21 05:00,22,132,132.0313,131.9844,132.0313,2723
ZNH13,2013-01-21 05:30,22,132.0313,132.0625,132.0156,132.0313,2187
ZNH13,2013-01-21 06:00,22,132.0313,132.0781,132.0156,132.0781,2594
ZNH13,2013-01-21 06:30,22,132.0781,132.0781,132.0469,132.0625,1108
ZNH13,2013-01-21 07:00,22,132.0625,132.0625,132.0313,132.0469,3202
ZNH13,2013-01-21 07:30,22,132.0625,132.0781,132.0469,132.0625,2462
ZNH13,2013-01-21 08:00,22,132.0781,132.0781,131.9688,131.9844,7861
ZNH13,2013-01-21 08:30,22,131.9844,132,131.9531,131.9531,4526
ZNH13,2013-01-21 09:00,22,131.9688,131.9688,131.9375,131.9531,7267
ZNH13,2013-01-21 09:30,22,131.9375,131.9688,131.9063,131.9219,5671
ZNH13,2013-01-21 10:00,22,131.9219,131.9375,131.9063,131.9219,2844
ZNH13,2013-01-21 10:30,22,131.9063,131.9531,131.9063,131.9063,4642
ZNH13,2013-01-21 11:00,22,131.9063,131.9219,131.8906,131.9063,2784
ZNH13,2013-01-21 11:30,22,131.9063,131.9219,131.8906,131.9063,3512
ZNH13,2013-01-21 17:00,22,131.9219,131.9375,131.9063,131.9219,1075
ZNH13,2013-01-21 17:30,22,131.9375,131.9844,131.9219,131.9844,2877
ZNH13,2013-01-21 18:00,22,131.9844,132.0156,131.9531,131.9844,3054
ZNH13,2013-01-21 18:30,22,131.9688,131.9844,131.9375,131.9688,1997
ZNH13,2013-01-21 19:00,22,131.9688,131.9844,131.9531,131.9531,1052
ZNH13,2013-01-21 19:30,22,131.9531,131.9688,131.9375,131.9375,1830
ZNH13,2013-01-21 20:00,22,131.9531,132,131.9375,131.9844,3357
ZNH13,2013-01-21 20:30,22,131.9844,131.9844,131.9688,131.9844,769
ZNH13,2013-01-21 21:00,22,131.9844,131.9844,131.9219,131.9375,2083
ZNH13,2013-01-21 21:30,22,131.9375,131.9531,131.875,131.9219,15953
ZNH13,2013-01-21 22:00,22,131.9219,132.0781,131.9063,132.0781,16936
ZNH13,2013-01-21 22:30,22,132.0781,132.1094,132.0156,132.0625,9845
ZNH13,2013-01-21 23:00,22,132.0625,132.0625,132.0156,132.0313,1776
ZNH13,2013-01-21 23:30,22,132.0469,132.0469,132.0156,132.0156,924
ZNH13,2013-01-22 00:00,22,132.0156,132.0156,131.9688,131.9844,6237
ZNH13,2013-01-22 00:30,22,132,132.0313,131.9844,131.9844,4506
ZNH13,2013-01-22 01:00,22,131.9844,132.0156,131.9375,131.9688,6538
ZNH13,2013-01-22 01:30,22,131.9688,132.0156,131.9688,131.9844,4266
ZNH13,2013-01-22 02:00,22,131.9844,132,131.8906,131.9531,18364
ZNH13,2013-01-22 02:30,22,131.9375,132.0625,131.9219,132.0313,25867
ZNH13,2013-01-22 03:00,22,132.0469,132.1094,132.0313,132.0313,30793
ZNH13,2013-01-22 03:30,22,132.0313,132.0625,132,132.0469,12896
ZNH13,2013-01-22 04:00,22,132.0625,132.0625,131.8906,131.9219,47489
ZNH13,2013-01-22 04:30,22,131.9063,131.9375,131.8906,131.9063,13155
ZNH13,2013-01-22 05:00,22,131.9063,131.9375,131.875,131.9219,12976
ZNH13,2013-01-22 05:30,22,131.9219,131.9844,131.9219,131.9531,13152
ZNH13,2013-01-22 06:00,22,131.9531,132,131.9063,131.9375,14597
ZNH13,2013-01-22 06:30,22,131.9375,132,131.9219,131.9844,13797
ZNH13,2013-01-22 07:00,22,131.9844,132.0469,131.9531,131.9531,32005
ZNH13,2013-01-22 07:30,22,131.9688,132,131.9219,131.9531,34268
ZNH13,2013-01-22 08:00,22,131.9531,131.9844,131.9375,131.9688,45774
ZNH13,2013-01-22 08:30,22,131.9844,132,131.9375,131.9844,54859
ZNH13,2013-01-22 09:00,22,131.9844,132.1563,131.9844,132.125,111004
ZNH13,2013-01-22 09:30,22,132.1406,132.1875,132.125,132.1563,73511
ZNH13,2013-01-22 10:00,22,132.1563,132.2344,132.1563,132.2188,70066
ZNH13,2013-01-22 10:30,22,132.2344,132.3125,132.2188,132.2813,61433
ZNH13,2013-01-22 11:00,22,132.2813,132.2969,132.25,132.2813,25457
ZNH13,2013-01-22 11:30,22,132.2813,132.2813,132.2344,132.2813,18800
ZNH13,2013-01-22 12:00,22,132.2813,132.3438,132.25,132.3125,33663
ZNH13,2013-01-22 12:30,22,132.3281,132.3438,132.2969,132.3125,28748
ZNH13,2013-01-22 13:00,22,132.3281,132.3281,132.2813,132.2969,23683
ZNH13,2013-01-22 13:30,22,132.2813,132.2969,132.2656,132.2656,21407
ZNH13,2013-01-22 14:00,22,132.2813,132.2969,132.25,132.2813,15426
ZNH13,2013-01-22 14:30,22,132.2813,132.2969,132.2656,132.2813,10197
ZNH13,2013-01-22 15:00,22,132.2813,132.2813,132.2344,132.2344,23042
ZNH13,2013-01-22 15:30,22,132.2344,132.2344,132.2031,132.2031,12172
ZNH13,2013-01-22 17:00,23,132.2031,132.2031,132.1563,132.1875,2263
ZNH13,2013-01-22 17:30,23,132.1875,132.2344,132.1875,132.2188,4635
ZNH13,2013-01-22 18:00,23,132.2188,132.2344,132.1875,132.2031,2099
ZNH13,2013-01-22 18:30,23,132.2031,132.2188,132.1875,132.1875,1733
ZNH13,2013-01-22 19:00,23,132.1875,132.1875,132.1719,132.1875,940
ZNH13,2013-01-22 19:30,23,132.1875,132.1875,132.1563,132.1563,3548
ZNH13,2013-01-22 20:00,23,132.1563,132.2188,132.1563,132.2031,1896
ZNH13,2013-01-22 20:30,23,132.2031,132.2188,132.2031,132.2031,775
ZNH13,2013-01-22 21:00,23,132.2031,132.25,132.2031,132.2188,3691
ZNH13,2013-01-22 21:30,23,132.2188,132.25,132.2031,132.25,4252
ZNH13,2013-01-22 22:00,23,132.2656,132.2969,132.2344,132.2969,3174
ZNH13,2013-01-22 22:30,23,132.2813,132.2969,132.2656,132.2813,1036
ZNH13,2013-01-22 23:00,23,132.2813,132.2969,132.2656,132.2969,1377
ZNH13,2013-01-22 23:30,23,132.2969,132.3125,132.2813,132.2969,5457
ZNH13,2013-01-23 00:00,23,132.2969,132.3281,132.2813,132.3281,4077
ZNH13,2013-01-23 00:30,23,132.3281,132.3438,132.2969,132.3125,4704
ZNH13,2013-01-23 01:00,23,132.3125,132.3594,132.3125,132.3281,7627
ZNH13,2013-01-23 01:30,23,132.3281,132.3594,132.2969,132.3594,10615
ZNH13,2013-01-23 02:00,23,132.3594,132.3906,132.3281,132.3594,24128
ZNH13,2013-01-23 02:30,23,132.3594,132.375,132.3281,132.3438,9000
ZNH13,2013-01-23 03:00,23,132.3594,132.3594,132.2813,132.3125,12752
ZNH13,2013-01-23 03:30,23,132.2969,132.3125,132.2344,132.25,16930
ZNH13,2013-01-23 04:00,23,132.25,132.2813,132.2344,132.2656,10536
ZNH13,2013-01-23 04:30,23,132.25,132.2656,132.2344,132.25,9243
ZNH13,2013-01-23 05:00,23,132.2656,132.2656,132.2031,132.2188,12278
ZNH13,2013-01-23 05:30,23,132.2188,132.2813,132.2188,132.2656,5998
ZNH13,2013-01-23 06:00,23,132.2656,132.2813,132.2031,132.2188,17039
ZNH13,2013-01-23 06:30,23,132.2344,132.2813,132.2031,132.2656,17643
ZNH13,2013-01-23 07:00,23,132.2813,132.4063,132.2656,132.3906,65368
ZNH13,2013-01-23 07:30,23,132.3906,132.4375,132.375,132.3906,46911
ZNH13,2013-01-23 08:00,23,132.3906,132.4375,132.3594,132.3594,36678
ZNH13,2013-01-23 08:30,23,132.375,132.3906,132.3281,132.3594,42105
ZNH13,2013-01-23 09:00,23,132.3594,132.4219,132.3438,132.4063,48624
ZNH13,2013-01-23 09:30,23,132.4219,132.4688,132.4063,132.4219,41502
ZNH13,2013-01-23 10:00,23,132.4375,132.4375,132.3906,132.4219,42233
ZNH13,2013-01-23 10:30,23,132.4063,132.4375,132.375,132.375,22685
ZNH13,2013-01-23 11:00,23,132.375,132.375,132.3281,132.3594,22217
ZNH13,2013-01-23 11:30,23,132.3594,132.3906,132.3281,132.3281,14696
ZNH13,2013-01-23 12:00,23,132.3281,132.3594,132.2656,132.3125,20422
ZNH13,2013-01-23 12:30,23,132.3125,132.3438,132.2813,132.3281,15453
ZNH13,2013-01-23 13:00,23,132.3125,132.375,132.3125,132.3125,24327
ZNH13,2013-01-23 13:30,23,132.3125,132.3281,132.2813,132.2969,20551
ZNH13,2013-01-23 14:00,23,132.2969,132.3438,132.2813,132.3281,14673
ZNH13,2013-01-23 14:30,23,132.3281,132.3594,132.3125,132.3281,11783
ZNH13,2013-01-23 15:00,23,132.3125,132.3281,132.2969,132.3125,4179
ZNH13,2013-01-23 15:30,23,132.3125,132.3594,132.2813,132.3438,14532
ZNH13,2013-01-23 17:00,24,132.375,132.4219,132.375,132.4063,3234
ZNH13,2013-01-23 17:30,24,132.4063,132.4063,132.375,132.3906,2722
ZNH13,2013-01-23 18:00,24,132.4063,132.4531,132.4063,132.4375,4194
ZNH13,2013-01-23 18:30,24,132.4219,132.4375,132.4063,132.4375,2578
ZNH13,2013-01-23 19:00,24,132.4375,132.4531,132.4219,132.4375,3932
ZNH13,2013-01-23 19:30,24,132.4375,132.4688,132.4063,132.4375,3868
ZNH13,2013-01-23 20:00,24,132.4375,132.4375,132.3594,132.375,5619
ZNH13,2013-01-23 20:30,24,132.375,132.3906,132.3438,132.3438,3220
ZNH13,2013-01-23 21:00,24,132.3438,132.3906,132.3125,132.3906,5289
ZNH13,2013-01-23 21:30,24,132.3906,132.3906,132.3594,132.3594,2771
ZNH13,2013-01-23 22:00,24,132.3594,132.4063,132.3594,132.3906,965
ZNH13,2013-01-23 22:30,24,132.3906,132.3906,132.375,132.3906,1686
ZNH13,2013-01-23 23:00,24,132.3906,132.3906,132.3594,132.3594,1673
ZNH13,2013-01-23 23:30,24,132.375,132.375,132.3281,132.3594,2776
ZNH13,2013-01-24 00:00,24,132.3438,132.3438,132.3125,132.3281,1999
ZNH13,2013-01-24 00:30,24,132.3281,132.3438,132.3125,132.3438,1756
ZNH13,2013-01-24 01:00,24,132.3438,132.3438,132.2813,132.2813,5099
ZNH13,2013-01-24 01:30,24,132.2813,132.4063,132.2656,132.3906,10924
ZNH13,2013-01-24 02:00,24,132.4063,132.4688,132.2969,132.3281,65864
ZNH13,2013-01-24 02:30,24,132.3125,132.4063,132.3125,132.375,21265
ZNH13,2013-01-24 03:00,24,132.375,132.375,132.3125,132.3125,13986
ZNH13,2013-01-24 03:30,24,132.3281,132.4844,132.3281,132.4688,28318
ZNH13,2013-01-24 04:00,24,132.4688,132.4844,132.4063,132.4844,13501
ZNH13,2013-01-24 04:30,24,132.4844,132.5469,132.4375,132.5,35696
ZNH13,2013-01-24 05:00,24,132.4844,132.5156,132.4688,132.5,13172
ZNH13,2013-01-24 05:30,24,132.4844,132.5469,132.4844,132.5,15701
ZNH13,2013-01-24 06:00,24,132.5156,132.5156,132.4375,132.4844,19644
ZNH13,2013-01-24 06:30,24,132.5,132.5469,132.4844,132.5156,24398
ZNH13,2013-01-24 07:00,24,132.5156,132.5156,132.4531,132.4688,38892
ZNH13,2013-01-24 07:30,24,132.4844,132.4844,132.1719,132.1875,161086
ZNH13,2013-01-24 08:00,24,132.1875,132.25,132.1719,132.2344,84848
ZNH13,2013-01-24 08:30,24,132.2344,132.2344,132.0938,132.125,101608
ZNH13,2013-01-24 09:00,24,132.125,132.1406,132.0156,132.0625,120406
ZNH13,2013-01-24 09:30,24,132.0781,132.0938,131.9844,132.0313,81604
ZNH13,2013-01-24 10:00,24,132.0313,132.0938,132,132.0938,69679
ZNH13,2013-01-24 10:30,24,132.0938,132.0938,132.0313,132.0625,57688
ZNH13,2013-01-24 11:00,24,132.0625,132.125,132.0469,132.1094,39845
ZNH13,2013-01-24 11:30,24,132.1094,132.1563,132.0781,132.0938,46313
ZNH13,2013-01-24 12:00,24,132.0938,132.1719,132.0781,132.1563,51692
ZNH13,2013-01-24 12:30,24,132.1406,132.25,132.1406,132.2188,46992
ZNH13,2013-01-24 13:00,24,132.2188,132.2656,132.2031,132.25,30813
ZNH13,2013-01-24 13:30,24,132.2344,132.25,132.1875,132.2344,39363
ZNH13,2013-01-24 14:00,24,132.2344,132.2656,132.1719,132.1719,25303
ZNH13,2013-01-24 14:30,24,132.1875,132.1875,132.125,132.1719,29197
ZNH13,2013-01-24 15:00,24,132.1719,132.1719,132.125,132.1563,7286
ZNH13,2013-01-24 15:30,24,132.1406,132.1719,132.1406,132.1719,7396
ZNH13,2013-01-24 17:00,25,132.1719,132.1719,132.1094,132.125,2538
ZNH13,2013-01-24 17:30,25,132.125,132.1563,132.125,132.125,1856
ZNH13,2013-01-24 18:00,25,132.1406,132.1875,132.125,132.1719,4118
ZNH13,2013-01-24 18:30,25,132.1719,132.1719,132.125,132.1406,1316
ZNH13,2013-01-24 19:00,25,132.1563,132.1875,132.125,132.1406,2958
ZNH13,2013-01-24 19:30,25,132.1406,132.1563,132.1406,132.1563,1253
ZNH13,2013-01-24 20:00,25,132.1719,132.1719,132.1563,132.1563,1690
ZNH13,2013-01-24 20:30,25,132.1563,132.1875,132.1563,132.1719,1122
ZNH13,2013-01-24 21:00,25,132.1563,132.1875,132.1563,132.1563,1170
ZNH13,2013-01-24 21:30,25,132.1563,132.1563,132.125,132.1406,1924
ZNH13,2013-01-24 22:00,25,132.1563,132.1563,132.1563,132.1563,122
ZNH13,2013-01-24 22:30,25,132.1406,132.1406,132.1094,132.125,3527
ZNH13,2013-01-24 23:00,25,132.125,132.1406,132.125,132.1406,278
ZNH13,2013-01-24 23:30,25,132.125,132.1406,132.1094,132.1406,703
ZNH13,2013-01-25 00:00,25,132.125,132.1406,132.1094,132.125,2281
ZNH13,2013-01-25 00:30,25,132.125,132.125,132.0781,132.0938,3700
ZNH13,2013-01-25 01:00,25,132.0781,132.0938,132.0469,132.0938,11540
ZNH13,2013-01-25 01:30,25,132.0938,132.125,132.0781,132.125,7950
ZNH13,2013-01-25 02:00,25,132.125,132.1563,132.0625,132.0625,22965
ZNH13,2013-01-25 02:30,25,132.0781,132.0938,131.9844,131.9844,32479
ZNH13,2013-01-25 03:00,25,132,132.0469,131.8906,131.9375,50803
ZNH13,2013-01-25 03:30,25,131.9375,131.9688,131.875,131.9063,27263
ZNH13,2013-01-25 04:00,25,131.9219,131.9375,131.8594,131.875,18153
ZNH13,2013-01-25 04:30,25,131.875,131.9219,131.8438,131.9063,17409
ZNH13,2013-01-25 05:00,25,131.9219,131.9219,131.75,131.8125,78763
ZNH13,2013-01-25 05:30,25,131.7969,131.8438,131.7813,131.8125,17943
ZNH13,2013-01-25 06:00,25,131.8125,131.875,131.7813,131.7969,41925
ZNH13,2013-01-25 06:30,25,131.7813,131.8281,131.7188,131.7344,59368
ZNH13,2013-01-25 07:00,25,131.75,131.7656,131.625,131.6875,116542
ZNH13,2013-01-25 07:30,25,131.6875,131.7656,131.6719,131.7031,80883
ZNH13,2013-01-25 08:00,25,131.7031,131.75,131.6563,131.6563,81914
ZNH13,2013-01-25 08:30,25,131.6719,131.6875,131.5625,131.5938,108044
ZNH13,2013-01-25 09:00,25,131.5938,131.6719,131.5625,131.6719,125119
ZNH13,2013-01-25 09:30,25,131.6563,131.6875,131.625,131.6719,66114
ZNH13,2013-01-25 10:00,25,131.6719,131.7344,131.6406,131.7031,72001
ZNH13,2013-01-25 10:30,25,131.6875,131.7188,131.6563,131.7188,21000
ZNH13,2013-01-25 11:00,25,131.7031,131.7188,131.5781,131.6094,36703
ZNH13,2013-01-25 11:30,25,131.6094,131.6094,131.5313,131.5938,71417
ZNH13,2013-01-25 12:00,25,131.5938,131.625,131.5313,131.5625,42373
ZNH13,2013-01-25 12:30,25,131.5625,131.5625,131.4688,131.5,65019
ZNH13,2013-01-25 13:00,25,131.4844,131.5469,131.4688,131.5156,37856
ZNH13,2013-01-25 13:30,25,131.5156,131.5156,131.3594,131.4063,84558
ZNH13,2013-01-25 14:00,25,131.4063,131.4688,131.3594,131.375,50662
ZNH13,2013-01-25 14:30,25,131.375,131.4844,131.3438,131.4531,49383
ZNH13,2013-01-25 15:00,25,131.4375,131.4688,131.4063,131.4219,16678
ZNH13,2013-01-25 15:30,25,131.4219,131.4531,131.3906,131.3906,13016
ZNH13,2013-01-27 17:00,28,131.3594,131.375,131.2656,131.2969,10238
ZNH13,2013-01-27 17:30,28,131.2813,131.3438,131.2813,131.3438,2197
ZNH13,2013-01-27 18:00,28,131.3438,131.375,131.3281,131.3438,6501
ZNH13,2013-01-27 18:30,28,131.3438,131.375,131.3281,131.3594,5267
ZNH13,2013-01-27 19:00,28,131.3594,131.3906,131.3281,131.3594,7958
ZNH13,2013-01-27 19:30,28,131.3594,131.4063,131.3594,131.3906,5142
ZNH13,2013-01-27 20:00,28,131.3906,131.4375,131.375,131.375,5806
ZNH13,2013-01-27 20:30,28,131.3906,131.4063,131.375,131.3906,1117
ZNH13,2013-01-27 21:00,28,131.3906,131.4063,131.3594,131.375,2218
ZNH13,2013-01-27 21:30,28,131.3906,131.3906,131.3594,131.3594,2105
ZNH13,2013-01-27 22:00,28,131.375,131.375,131.3281,131.3438,2437
ZNH13,2013-01-27 22:30,28,131.3438,131.3438,131.3438,131.3438,417
ZNH13,2013-01-27 23:00,28,131.3438,131.3438,131.3125,131.3281,1416
ZNH13,2013-01-27 23:30,28,131.3438,131.3438,131.2969,131.3125,2203
ZNH13,2013-01-28 00:00,28,131.3125,131.3125,131.25,131.2656,6832
ZNH13,2013-01-28 00:30,28,131.25,131.2813,131.1875,131.25,11898
ZNH13,2013-01-28 01:00,28,131.25,131.3125,131.2344,131.25,11055
ZNH13,2013-01-28 01:30,28,131.25,131.375,131.25,131.3594,16101
ZNH13,2013-01-28 02:00,28,131.375,131.4375,131.3594,131.4375,29056
ZNH13,2013-01-28 02:30,28,131.4375,131.4688,131.3594,131.4375,29783
ZNH13,2013-01-28 03:00,28,131.4375,131.4844,131.375,131.4063,20615
ZNH13,2013-01-28 03:30,28,131.4063,131.4531,131.3906,131.4063,13087
ZNH13,2013-01-28 04:00,28,131.3906,131.4375,131.375,131.4219,11935
ZNH13,2013-01-28 04:30,28,131.4375,131.4844,131.4219,131.4844,15461
ZNH13,2013-01-28 05:00,28,131.4688,131.5156,131.4688,131.4844,19385
ZNH13,2013-01-28 05:30,28,131.4688,131.4844,131.4375,131.4531,10971
ZNH13,2013-01-28 06:00,28,131.4375,131.4531,131.2813,131.2969,37996
ZNH13,2013-01-28 06:30,28,131.2813,131.3594,131.25,131.2656,39486
ZNH13,2013-01-28 07:00,28,131.25,131.2969,131.2188,131.2344,69774
ZNH13,2013-01-28 07:30,28,131.25,131.2813,130.9531,131.0625,220907
ZNH13,2013-01-28 08:00,28,131.0469,131.0625,130.9375,131,107192
ZNH13,2013-01-28 08:30,28,131,131.1406,131,131.1406,89547
ZNH13,2013-01-28 09:00,28,131.1406,131.2188,131.0938,131.1094,123563
ZNH13,2013-01-28 09:30,28,131.1094,131.125,131.0469,131.0625,74535
ZNH13,2013-01-28 10:00,28,131.0625,131.1719,131.0156,131.125,91016
ZNH13,2013-01-28 10:30,28,131.125,131.125,131.0625,131.1094,55593
ZNH13,2013-01-28 11:00,28,131.1094,131.1719,131.0938,131.1719,39848
ZNH13,2013-01-28 11:30,28,131.1563,131.2031,131.125,131.1406,29096
ZNH13,2013-01-28 12:00,28,131.1563,131.2344,131.125,131.2031,50229
ZNH13,2013-01-28 12:30,28,131.2031,131.2344,131.1719,131.2344,24176
ZNH13,2013-01-28 13:00,28,131.2344,131.25,131.1875,131.1875,14353
ZNH13,2013-01-28 13:30,28,131.1875,131.2344,131.1563,131.2031,55857
ZNH13,2013-01-28 14:00,28,131.2031,131.2344,131.1719,131.2344,25820
ZNH13,2013-01-28 14:30,28,131.2344,131.2813,131.2188,131.2656,24744
ZNH13,2013-01-28 15:00,28,131.2656,131.2656,131.25,131.2656,5615
ZNH13,2013-01-28 15:30,28,131.2656,131.3438,131.25,131.3281,17794
ZNH13,2013-01-28 17:00,29,131.2969,131.3438,131.2813,131.2969,2732
ZNH13,2013-01-28 17:30,29,131.2969,131.3438,131.2813,131.3281,2553
ZNH13,2013-01-28 18:00,29,131.3281,131.3438,131.2969,131.3281,3017
ZNH13,2013-01-28 18:30,29,131.3281,131.3281,131.2813,131.2969,4607
ZNH13,2013-01-28 19:00,29,131.2813,131.2969,131.2031,131.2344,7571
ZNH13,2013-01-28 19:30,29,131.2188,131.2344,131.2031,131.2188,5370
ZNH13,2013-01-28 20:00,29,131.2188,131.2344,131.2031,131.2188,3340
ZNH13,2013-01-28 20:30,29,131.2188,131.2344,131.2031,131.2188,1395
ZNH13,2013-01-28 21:00,29,131.2344,131.2344,131.1719,131.1719,2294
ZNH13,2013-01-28 21:30,29,131.1875,131.2188,131.1406,131.1719,9529
ZNH13,2013-01-28 22:00,29,131.1719,131.1875,131.1563,131.1719,3508
ZNH13,2013-01-28 22:30,29,131.1563,131.1875,131.1563,131.1719,2367
ZNH13,2013-01-28 23:00,29,131.1719,131.1875,131.1406,131.1406,6285
ZNH13,2013-01-28 23:30,29,131.1563,131.1875,131.1563,131.1563,5452
ZNH13,2013-01-29 00:00,29,131.1563,131.1875,131.1563,131.1875,1983
ZNH13,2013-01-29 00:30,29,131.1875,131.25,131.1719,131.2344,5324
ZNH13,2013-01-29 01:00,29,131.2188,131.3125,131.2188,131.2969,13229
ZNH13,2013-01-29 01:30,29,131.2813,131.3281,131.2344,131.3125,14689
ZNH13,2013-01-29 02:00,29,131.2969,131.3438,131.25,131.2969,22454
ZNH13,2013-01-29 02:30,29,131.2969,131.2969,131.2188,131.2344,20220
ZNH13,2013-01-29 03:00,29,131.25,131.3594,131.25,131.3594,21691
ZNH13,2013-01-29 03:30,29,131.3438,131.3594,131.2969,131.3125,14825
ZNH13,2013-01-29 04:00,29,131.3125,131.3438,131.25,131.3281,18196
ZNH13,2013-01-29 04:30,29,131.3281,131.4219,131.3125,131.3906,33695
ZNH13,2013-01-29 05:00,29,131.3906,131.4375,131.3594,131.3906,15939
ZNH13,2013-01-29 05:30,29,131.3906,131.4219,131.375,131.3906,15230
ZNH13,2013-01-29 06:00,29,131.4063,131.4375,131.3594,131.4063,15047
ZNH13,2013-01-29 06:30,29,131.4063,131.4531,131.375,131.4219,21894
ZNH13,2013-01-29 07:00,29,131.4375,131.4375,131.2969,131.3281,65320
ZNH13,2013-01-29 07:30,29,131.3281,131.375,131.25,131.3281,78655
ZNH13,2013-01-29 08:00,29,131.3125,131.3438,131.2656,131.3125,69071
ZNH13,2013-01-29 08:30,29,131.3125,131.3438,131.2656,131.3281,69484
ZNH13,2013-01-29 09:00,29,131.3594,131.4844,131.3438,131.3906,113017
ZNH13,2013-01-29 09:30,29,131.3906,131.4063,131.3281,131.3281,63484
ZNH13,2013-01-29 10:00,29,131.3281,131.375,131.2188,131.2656,104255
ZNH13,2013-01-29 10:30,29,131.2656,131.3281,131.25,131.2813,52529
ZNH13,2013-01-29 11:00,29,131.2813,131.3281,131.25,131.2656,28239
ZNH13,2013-01-29 11:30,29,131.2813,131.2969,131.2031,131.2344,48023
ZNH13,2013-01-29 12:00,29,131.2344,131.2656,131.125,131.2188,75832
ZNH13,2013-01-29 12:30,29,131.2188,131.2188,131.1094,131.125,67907
ZNH13,2013-01-29 13:00,29,131.1406,131.1875,131.125,131.1719,41391
ZNH13,2013-01-29 13:30,29,131.1719,131.2188,131.1406,131.2188,32315
ZNH13,2013-01-29 14:00,29,131.2188,131.2188,131.1406,131.1563,19896
ZNH13,2013-01-29 14:30,29,131.1563,131.1875,131.1406,131.1563,33430
ZNH13,2013-01-29 15:00,29,131.1563,131.1875,131.1406,131.1719,14089
ZNH13,2013-01-29 15:30,29,131.1563,131.1719,131.1094,131.125,14104
ZNH13,2013-01-29 17:00,30,131.125,131.1719,131.1094,131.1563,2501
ZNH13,2013-01-29 17:30,30,131.1563,131.1875,131.1406,131.1406,3718
ZNH13,2013-01-29 18:00,30,131.1406,131.1875,131.125,131.1563,4694
ZNH13,2013-01-29 18:30,30,131.1563,131.1875,131.1406,131.1563,3427
ZNH13,2013-01-29 19:00,30,131.1563,131.1875,131.1563,131.1719,2998
ZNH13,2013-01-29 19:30,30,131.1719,131.1719,131.0781,131.0781,9695
ZNH13,2013-01-29 20:00,30,131.0781,131.0938,131.0313,131.0625,13116
ZNH13,2013-01-29 20:30,30,131.0625,131.0781,131.0469,131.0625,8051
ZNH13,2013-01-29 21:00,30,131.0625,131.0938,131.0469,131.0781,3987
ZNH13,2013-01-29 21:30,30,131.0781,131.1094,131.0781,131.1094,2874
ZNH13,2013-01-29 22:00,30,131.1094,131.1094,131.0469,131.0781,2763
ZNH13,2013-01-29 22:30,30,131.0938,131.0938,131.0625,131.0781,2140
ZNH13,2013-01-29 23:00,30,131.0938,131.1094,131.0781,131.1094,1305
ZNH13,2013-01-29 23:30,30,131.1094,131.125,131.0781,131.0781,2723
ZNH13,2013-01-30 00:00,30,131.0781,131.0938,131.0781,131.0938,1923
ZNH13,2013-01-30 00:30,30,131.0938,131.1406,131.0781,131.1406,5306
ZNH13,2013-01-30 01:00,30,131.1563,131.1719,131.0938,131.1094,17691
ZNH13,2013-01-30 01:30,30,131.1094,131.1406,131.0313,131.0469,19999
ZNH13,2013-01-30 02:00,30,131.0313,131.0938,131.0313,131.0469,27911
ZNH13,2013-01-30 02:30,30,131.0469,131.0469,130.9375,130.9844,49636
ZNH13,2013-01-30 03:00,30,130.9844,131.0625,130.9688,131.0313,21507
ZNH13,2013-01-30 03:30,30,131.0469,131.0469,131,131.0156,16080
ZNH13,2013-01-30 04:00,30,131.0156,131.0313,130.9531,130.9531,30069
ZNH13,2013-01-30 04:30,30,130.9531,131.0469,130.9375,131,35579
ZNH13,2013-01-30 05:00,30,131.0156,131.0469,130.9688,131,17217
ZNH13,2013-01-30 05:30,30,131,131.0156,130.9688,131,18558
ZNH13,2013-01-30 06:00,30,131,131.0625,130.9844,131.0625,26889
ZNH13,2013-01-30 06:30,30,131.0469,131.125,131.0156,131.125,64028
ZNH13,2013-01-30 07:00,30,131.1094,131.2344,130.9844,131.2188,148091
ZNH13,2013-01-30 07:30,30,131.2188,131.4375,131.125,131.2031,255035
ZNH13,2013-01-30 08:00,30,131.2031,131.2188,131.0625,131.0781,122956
ZNH13,2013-01-30 08:30,30,131.0938,131.1406,131.0469,131.0938,86175
ZNH13,2013-01-30 09:00,30,131.0938,131.1406,131.0781,131.0938,71477
ZNH13,2013-01-30 09:30,30,131.0938,131.1563,131.0625,131.0781,67249
ZNH13,2013-01-30 10:00,30,131.0938,131.0938,131,131.0781,73454
ZNH13,2013-01-30 10:30,30,131.0625,131.1406,131.0469,131.1406,52034
ZNH13,2013-01-30 11:00,30,131.1406,131.1406,131.0625,131.0938,48723
ZNH13,2013-01-30 11:30,30,131.1094,131.1719,131.0781,131.1094,49327
ZNH13,2013-01-30 12:00,30,131.1094,131.1094,131,131.0625,83206
ZNH13,2013-01-30 12:30,30,131.0469,131.0781,131,131.0313,29354
ZNH13,2013-01-30 13:00,30,131.0313,131.2656,130.9531,131.1719,148707
ZNH13,2013-01-30 13:30,30,131.1563,131.2188,131.0313,131.1719,116444
ZNH13,2013-01-30 14:00,30,131.1719,131.2969,131.1563,131.2813,51642
ZNH13,2013-01-30 14:30,30,131.2656,131.2969,131.2344,131.25,30363
ZNH13,2013-01-30 15:00,30,131.25,131.3125,131.25,131.2969,14003
ZNH13,2013-01-30 15:30,30,131.2969,131.3125,131.2813,131.3125,6382
ZNH13,2013-01-30 17:00,31,131.25,131.3438,131.25,131.3281,3682
ZNH13,2013-01-30 17:30,31,131.3281,131.3594,131.2969,131.3438,1795
ZNH13,2013-01-30 18:00,31,131.3438,131.3594,131.2656,131.2813,3546
ZNH13,2013-01-30 18:30,31,131.2813,131.3281,131.2813,131.3125,1718
ZNH13,2013-01-30 19:00,31,131.3125,131.3281,131.2969,131.3281,2432
ZNH13,2013-01-30 19:30,31,131.3281,131.3906,131.3281,131.3438,4423
ZNH13,2013-01-30 20:00,31,131.3438,131.3594,131.3281,131.3594,2809
ZNH13,2013-01-30 20:30,31,131.3594,131.4063,131.3438,131.3906,4100
ZNH13,2013-01-30 21:00,31,131.375,131.4063,131.3594,131.3906,2950
ZNH13,2013-01-30 21:30,31,131.3906,131.4063,131.375,131.3906,2623
ZNH13,2013-01-30 22:00,31,131.3906,131.4063,131.3906,131.3906,872
ZNH13,2013-01-30 22:30,31,131.3906,131.3906,131.375,131.3906,1139
ZNH13,2013-01-30 23:00,31,131.3906,131.4063,131.375,131.3906,2238
ZNH13,2013-01-30 23:30,31,131.4063,131.4063,131.3594,131.375,4145
ZNH13,2013-01-31 00:00,31,131.375,131.4375,131.375,131.4219,5226
ZNH13,2013-01-31 00:30,31,131.4375,131.4531,131.4219,131.4531,8211
ZNH13,2013-01-31 01:00,31,131.4531,131.4688,131.4063,131.4375,10957
ZNH13,2013-01-31 01:30,31,131.4375,131.4375,131.3594,131.3906,9131
ZNH13,2013-01-31 02:00,31,131.3906,131.4531,131.375,131.4219,22333
ZNH13,2013-01-31 02:30,31,131.4219,131.4844,131.3906,131.4375,24449
ZNH13,2013-01-31 03:00,31,131.4375,131.5,131.4375,131.4531,19034
ZNH13,2013-01-31 03:30,31,131.4531,131.4688,131.3906,131.4531,12833
ZNH13,2013-01-31 04:00,31,131.4375,131.5,131.4219,131.5,17038
ZNH13,2013-01-31 04:30,31,131.5,131.5,131.4375,131.5,12029
ZNH13,2013-01-31 05:00,31,131.4844,131.5625,131.4688,131.5,28264
ZNH13,2013-01-31 05:30,31,131.5,131.5469,131.4531,131.4844,14648
ZNH13,2013-01-31 06:00,31,131.4844,131.4844,131.4219,131.4375,25039
ZNH13,2013-01-31 06:30,31,131.4375,131.4531,131.3906,131.4375,32831
ZNH13,2013-01-31 07:00,31,131.4375,131.5156,131.4063,131.5,62448
ZNH13,2013-01-31 07:30,31,131.5,131.5625,131.4063,131.4219,109782
ZNH13,2013-01-31 08:00,31,131.4219,131.4375,131.3125,131.3438,107013
ZNH13,2013-01-31 08:30,31,131.3438,131.375,131.1563,131.2188,160727
ZNH13,2013-01-31 09:00,31,131.2188,131.25,131.1406,131.1875,91179
ZNH13,2013-01-31 09:30,31,131.2031,131.2656,131.1875,131.2188,54734
ZNH13,2013-01-31 10:00,31,131.2188,131.3125,131.2031,131.2656,86671
ZNH13,2013-01-31 10:30,31,131.2656,131.3125,131.2344,131.2656,56967
ZNH13,2013-01-31 11:00,31,131.2813,131.2813,131.2188,131.25,24577
ZNH13,2013-01-31 11:30,31,131.25,131.2813,131.2031,131.2188,28551
ZNH13,2013-01-31 12:00,31,131.2031,131.2344,131.1875,131.2188,21973
ZNH13,2013-01-31 12:30,31,131.2344,131.25,131.1875,131.2344,32694
ZNH13,2013-01-31 13:00,31,131.25,131.2656,131.2344,131.25,23118
ZNH13,2013-01-31 13:30,31,131.25,131.3125,131.2031,131.2969,105379
ZNH13,2013-01-31 14:00,31,131.2813,131.3125,131.2344,131.2656,79391
ZNH13,2013-01-31 14:30,31,131.2813,131.3125,131.25,131.2813,32184
ZNH13,2013-01-31 15:00,31,131.2656,131.2813,131.2344,131.25,22613
ZNH13,2013-01-31 15:30,31,131.25,131.2813,131.2344,131.25,16600
ZNH13,2013-01-31 17:00,1,131.2188,131.2188,131.1406,131.1875,5160
ZNH13,2013-01-31 17:30,1,131.1875,131.2031,131.1563,131.1719,3472
ZNH13,2013-01-31 18:00,1,131.1719,131.1875,131.1406,131.1563,3178
ZNH13,2013-01-31 18:30,1,131.1719,131.1875,131.1563,131.1563,2450
ZNH13,2013-01-31 19:00,1,131.1719,131.2344,131.1719,131.1719,4780
ZNH13,2013-01-31 19:30,1,131.1875,131.25,131.1875,131.2344,5338
ZNH13,2013-01-31 20:00,1,131.2344,131.2656,131.2188,131.25,4448
ZNH13,2013-01-31 20:30,1,131.2344,131.25,131.2031,131.2188,1042
ZNH13,2013-01-31 21:00,1,131.2188,131.2188,131.1563,131.1563,2004
ZNH13,2013-01-31 21:30,1,131.1563,131.1875,131.1406,131.1563,5716
ZNH13,2013-01-31 22:00,1,131.1719,131.1719,131.0938,131.1094,7057
ZNH13,2013-01-31 22:30,1,131.1094,131.125,131.0625,131.0938,5947
ZNH13,2013-01-31 23:00,1,131.0781,131.0938,131.0469,131.0625,3215
ZNH13,2013-01-31 23:30,1,131.0625,131.0781,131.0469,131.0469,1461
ZNH13,2013-02-01 00:00,1,131.0625,131.0781,131.0469,131.0625,2049
ZNH13,2013-02-01 00:30,1,131.0625,131.0938,131.0469,131.0781,3655
ZNH13,2013-02-01 01:00,1,131.0781,131.1094,131.0469,131.0625,9221
ZNH13,2013-02-01 01:30,1,131.0625,131.125,131.0625,131.0938,7461
ZNH13,2013-02-01 02:00,1,131.1094,131.1563,131.0938,131.1563,20330
ZNH13,2013-02-01 02:30,1,131.1563,131.2031,131.0781,131.0781,20620
ZNH13,2013-02-01 03:00,1,131.0781,131.125,131.0781,131.1094,20307
ZNH13,2013-02-01 03:30,1,131.0938,131.125,131.0781,131.125,12538
ZNH13,2013-02-01 04:00,1,131.125,131.125,131.0625,131.0625,9465
ZNH13,2013-02-01 04:30,1,131.0781,131.1094,131.0625,131.0781,9162
ZNH13,2013-02-01 05:00,1,131.0938,131.2188,131.0781,131.1406,34152
ZNH13,2013-02-01 05:30,1,131.1563,131.1563,131.0625,131.125,17444
ZNH13,2013-02-01 06:00,1,131.125,131.1719,131.1094,131.125,18857
ZNH13,2013-02-01 06:30,1,131.125,131.1563,131.0625,131.1094,35781
ZNH13,2013-02-01 07:00,1,131.1094,131.1406,131.0156,131.0469,67491
ZNH13,2013-02-01 07:30,1,131.0469,131.5156,131.0469,131.4531,402768
ZNH13,2013-02-01 08:00,1,131.4375,131.7813,131.4375,131.7813,270424
ZNH13,2013-02-01 08:30,1,131.7813,131.8281,131.625,131.6563,171782
ZNH13,2013-02-01 09:00,1,131.625,131.7188,131.4531,131.5469,279242
ZNH13,2013-02-01 09:30,1,131.5313,131.5625,131.4844,131.5156,85163
ZNH13,2013-02-01 10:00,1,131.5,131.5313,131.4375,131.5313,74324
ZNH13,2013-02-01 10:30,1,131.5156,131.5313,131.4063,131.4219,68377
ZNH13,2013-02-01 11:00,1,131.4063,131.4219,131.3125,131.3438,67484
ZNH13,2013-02-01 11:30,1,131.3438,131.3438,131.25,131.2813,60245
ZNH13,2013-02-01 12:00,1,131.2969,131.3125,131.2031,131.2188,49367
ZNH13,2013-02-01 12:30,1,131.2188,131.2188,131.125,131.1719,73869
ZNH13,2013-02-01 13:00,1,131.1719,131.1875,131.0938,131.1094,56750
ZNH13,2013-02-01 13:30,1,131.1094,131.1406,131.0469,131.125,71730
ZNH13,2013-02-01 14:00,1,131.125,131.1563,131.1094,131.1406,33628
ZNH13,2013-02-01 14:30,1,131.1406,131.1406,130.9375,130.9375,74799
ZNH13,2013-02-01 15:00,1,130.9375,131.0781,130.9375,131.0469,22209
ZNH13,2013-02-01 15:30,1,131.0469,131.1094,131,131.0938,9683
ZNH13,2013-02-03 17:00,4,131,131.0156,130.7813,130.8438,21611
ZNH13,2013-02-03 17:30,4,130.8438,130.9063,130.8438,130.875,8252
ZNH13,2013-02-03 18:00,4,130.875,130.9063,130.875,130.8906,6492
ZNH13,2013-02-03 18:30,4,130.8906,130.9063,130.875,130.8906,3770
ZNH13,2013-02-03 19:00,4,130.8906,130.8906,130.8438,130.8594,5915
ZNH13,2013-02-03 19:30,4,130.8594,130.8594,130.8125,130.8125,9872
ZNH13,2013-02-03 20:00,4,130.8281,130.8594,130.7813,130.8438,5746
ZNH13,2013-02-03 20:30,4,130.8438,130.8906,130.8281,130.875,3425
ZNH13,2013-02-03 21:00,4,130.8906,130.8906,130.8281,130.8438,3304
ZNH13,2013-02-03 21:30,4,130.8438,130.8438,130.8125,130.8281,3136
ZNH13,2013-02-03 22:00,4,130.8438,130.875,130.8281,130.875,2151
ZNH13,2013-02-03 22:30,4,130.8594,130.875,130.8438,130.8594,752
ZNH13,2013-02-03 23:00,4,130.875,130.875,130.8281,130.8438,1655
ZNH13,2013-02-03 23:30,4,130.8438,130.8594,130.8281,130.8438,1219
ZNH13,2013-02-04 00:00,4,130.8438,130.8594,130.8281,130.8594,2017
ZNH13,2013-02-04 00:30,4,130.8594,130.9063,130.8594,130.8906,3838
ZNH13,2013-02-04 01:00,4,130.8906,130.9375,130.875,130.9063,8957
ZNH13,2013-02-04 01:30,4,130.9219,130.9375,130.8906,130.9375,11018
ZNH13,2013-02-04 02:00,4,130.9375,130.9844,130.8906,130.8906,27655
ZNH13,2013-02-04 02:30,4,130.9063,130.9219,130.8281,130.875,25272
ZNH13,2013-02-04 03:00,4,130.8594,130.875,130.7188,130.7656,49110
ZNH13,2013-02-04 03:30,4,130.7656,130.7969,130.7344,130.7656,20047
ZNH13,2013-02-04 04:00,4,130.7656,130.8438,130.7344,130.8125,21860
ZNH13,2013-02-04 04:30,4,130.7969,130.9844,130.7969,130.9219,35374
ZNH13,2013-02-04 05:00,4,130.9219,130.9688,130.8906,130.9219,12639
ZNH13,2013-02-04 05:30,4,130.9219,130.9219,130.8281,130.9219,25061
ZNH13,2013-02-04 06:00,4,130.9063,131,130.875,130.9688,25785
ZNH13,2013-02-04 06:30,4,130.9844,131.0781,130.9688,131,69582
ZNH13,2013-02-04 07:00,4,131.0156,131.2656,131,131.2188,129605
ZNH13,2013-02-04 07:30,4,131.2344,131.3594,131.2188,131.25,113055
ZNH13,2013-02-04 08:00,4,131.25,131.3281,131.1875,131.3125,84387
ZNH13,2013-02-04 08:30,4,131.3125,131.3594,131.2813,131.3125,91225
ZNH13,2013-02-04 09:00,4,131.3125,131.4844,131.2813,131.4063,105522
ZNH13,2013-02-04 09:30,4,131.4063,131.5156,131.3906,131.5156,70791
ZNH13,2013-02-04 10:00,4,131.5,131.5938,131.4844,131.5313,125773
ZNH13,2013-02-04 10:30,4,131.5313,131.5938,131.5156,131.5781,62377
ZNH13,2013-02-04 11:00,4,131.5781,131.6094,131.4844,131.5,39699
ZNH13,2013-02-04 11:30,4,131.5,131.5156,131.4375,131.4844,53536
ZNH13,2013-02-04 12:00,4,131.5,131.5625,131.4844,131.5469,31531
ZNH13,2013-02-04 12:30,4,131.5469,131.6875,131.5469,131.5781,81147
ZNH13,2013-02-04 13:00,4,131.5781,131.6406,131.5469,131.5625,46195
ZNH13,2013-02-04 13:30,4,131.5469,131.5781,131.4844,131.4844,43774
ZNH13,2013-02-04 14:00,4,131.5,131.5469,131.4844,131.5313,26895
ZNH13,2013-02-04 14:30,4,131.5313,131.6094,131.5313,131.5781,43680
ZNH13,2013-02-04 15:00,4,131.5938,131.5938,131.5625,131.5938,6718
ZNH13,2013-02-04 15:30,4,131.5781,131.625,131.5781,131.6094,5832
ZNH13,2013-02-04 17:00,5,131.6094,131.625,131.5781,131.5781,2253
ZNH13,2013-02-04 17:30,5,131.5938,131.5938,131.5469,131.5625,2861
ZNH13,2013-02-04 18:00,5,131.5625,131.5781,131.5313,131.5313,2457
ZNH13,2013-02-04 18:30,5,131.5313,131.5625,131.5156,131.5469,3844
ZNH13,2013-02-04 19:00,5,131.5469,131.5469,131.4688,131.4844,4786
ZNH13,2013-02-04 19:30,5,131.4844,131.5,131.4531,131.4688,4222
ZNH13,2013-02-04 20:00,5,131.4688,131.5313,131.4688,131.5,1906
ZNH13,2013-02-04 20:30,5,131.5,131.5938,131.5,131.5938,4749
ZNH13,2013-02-04 21:00,5,131.5938,131.5938,131.5625,131.5781,3276
ZNH13,2013-02-04 21:30,5,131.5625,131.6094,131.5313,131.5781,5782
ZNH13,2013-02-04 22:00,5,131.5625,131.5625,131.5469,131.5625,978
ZNH13,2013-02-04 22:30,5,131.5781,131.5938,131.5625,131.5938,1761
ZNH13,2013-02-04 23:00,5,131.5938,131.6094,131.5781,131.5938,1549
ZNH13,2013-02-04 23:30,5,131.5938,131.5938,131.5469,131.5625,2241
ZNH13,2013-02-05 00:00,5,131.5625,131.5781,131.5313,131.5781,2816
ZNH13,2013-02-05 00:30,5,131.5781,131.5938,131.5625,131.5781,4554
ZNH13,2013-02-05 01:00,5,131.5781,131.5781,131.5313,131.5469,5469
ZNH13,2013-02-05 01:30,5,131.5469,131.6563,131.5469,131.625,17115
ZNH13,2013-02-05 02:00,5,131.6406,131.6406,131.5156,131.5156,18756
ZNH13,2013-02-05 02:30,5,131.5313,131.5469,131.4219,131.4531,32268
ZNH13,2013-02-05 03:00,5,131.4531,131.4531,131.3594,131.375,36366
ZNH13,2013-02-05 03:30,5,131.375,131.4375,131.3594,131.4219,16055
ZNH13,2013-02-05 04:00,5,131.4063,131.4688,131.3906,131.4219,17067
ZNH13,2013-02-05 04:30,5,131.4375,131.4375,131.3438,131.3594,13698
ZNH13,2013-02-05 05:00,5,131.375,131.3906,131.2813,131.2813,22526
ZNH13,2013-02-05 05:30,5,131.2813,131.3438,131.2656,131.3281,14383
ZNH13,2013-02-05 06:00,5,131.3281,131.3438,131.2344,131.2656,25845
ZNH13,2013-02-05 06:30,5,131.2656,131.2656,131.1406,131.2188,70300
ZNH13,2013-02-05 07:00,5,131.2188,131.2969,131.1719,131.2188,59230
ZNH13,2013-02-05 07:30,5,131.2031,131.2969,131.2031,131.2344,62087
ZNH13,2013-02-05 08:00,5,131.2188,131.25,131.1875,131.2344,70106
ZNH13,2013-02-05 08:30,5,131.2188,131.2656,131.1563,131.1875,81451
ZNH13,2013-02-05 09:00,5,131.1875,131.2813,131.125,131.2656,93650
ZNH13,2013-02-05 09:30,5,131.2656,131.2969,131.1875,131.2188,77312
ZNH13,2013-02-05 10:00,5,131.2188,131.25,131.1719,131.2344,56700
ZNH13,2013-02-05 10:30,5,131.2188,131.2656,131.1719,131.25,42150
ZNH13,2013-02-05 11:00,5,131.25,131.3125,131.2188,131.3125,20410
ZNH13,2013-02-05 11:30,5,131.3125,131.3125,131.25,131.2656,40296
ZNH13,2013-02-05 12:00,5,131.2813,131.2813,131.2031,131.25,37173
ZNH13,2013-02-05 12:30,5,131.2344,131.25,131.1875,131.2344,26385
ZNH13,2013-02-05 13:00,5,131.2344,131.2656,131.1719,131.2031,30266
ZNH13,2013-02-05 13:30,5,131.2031,131.2344,131.1875,131.2031,30884
ZNH13,2013-02-05 14:00,5,131.2188,131.2656,131.2031,131.25,26386
ZNH13,2013-02-05 14:30,5,131.25,131.3125,131.2344,131.2813,31096
ZNH13,2013-02-05 15:00,5,131.2813,131.3125,131.2813,131.3125,5982
ZNH13,2013-02-05 15:30,5,131.2969,131.3281,131.2813,131.3125,8916
ZNH13,2013-02-05 17:00,6,131.3125,131.3281,131.2813,131.2969,2848
ZNH13,2013-02-05 17:30,6,131.2969,131.2969,131.2656,131.2813,1663
ZNH13,2013-02-05 18:00,6,131.2813,131.2813,131.2344,131.2344,2832
ZNH13,2013-02-05 18:30,6,131.25,131.2813,131.25,131.2813,5907
ZNH13,2013-02-05 19:00,6,131.2813,131.3438,131.2656,131.2813,5681
ZNH13,2013-02-05 19:30,6,131.2813,131.2813,131.2344,131.25,4119
ZNH13,2013-02-05 20:00,6,131.2656,131.2813,131.25,131.2656,2760
ZNH13,2013-02-05 20:30,6,131.2656,131.2969,131.2656,131.2813,2166
ZNH13,2013-02-05 21:00,6,131.2813,131.2969,131.2656,131.2656,628
ZNH13,2013-02-05 21:30,6,131.2813,131.2969,131.2656,131.2813,971
ZNH13,2013-02-05 22:00,6,131.2813,131.3281,131.2813,131.3125,2620
ZNH13,2013-02-05 22:30,6,131.3281,131.3438,131.2813,131.2813,3764
ZNH13,2013-02-05 23:00,6,131.2813,131.2969,131.2656,131.2656,1631
ZNH13,2013-02-05 23:30,6,131.2813,131.2969,131.2656,131.2969,2273
ZNH13,2013-02-06 00:00,6,131.2813,131.2969,131.2656,131.2656,2060
ZNH13,2013-02-06 00:30,6,131.25,131.2813,131.2344,131.2344,2779
ZNH13,2013-02-06 01:00,6,131.2344,131.3125,131.2344,131.2969,7850
ZNH13,2013-02-06 01:30,6,131.2969,131.3594,131.2813,131.3125,9277
ZNH13,2013-02-06 02:00,6,131.3125,131.4063,131.3125,131.3594,19551
ZNH13,2013-02-06 02:30,6,131.3594,131.375,131.2656,131.2969,20746
ZNH13,2013-02-06 03:00,6,131.2969,131.3594,131.2813,131.3594,16687
ZNH13,2013-02-06 03:30,6,131.3594,131.4063,131.3594,131.375,15411
ZNH13,2013-02-06 04:00,6,131.375,131.4375,131.375,131.4063,12853
ZNH13,2013-02-06 04:30,6,131.4063,131.4688,131.3906,131.4063,17625
ZNH13,2013-02-06 05:00,6,131.3906,131.4531,131.3906,131.4063,10500
ZNH13,2013-02-06 05:30,6,131.4063,131.4688,131.4063,131.4375,20571
ZNH13,2013-02-06 06:00,6,131.4219,131.5313,131.375,131.4688,37755
ZNH13,2013-02-06 06:30,6,131.4844,131.5313,131.4219,131.5156,61065
ZNH13,2013-02-06 07:00,6,131.5156,131.5938,131.5,131.5469,79108
ZNH13,2013-02-06 07:30,6,131.5469,131.625,131.5156,131.5469,84485
ZNH13,2013-02-06 08:00,6,131.5469,131.5625,131.4844,131.5313,60435
ZNH13,2013-02-06 08:30,6,131.5313,131.5938,131.4844,131.5156,104307
ZNH13,2013-02-06 09:00,6,131.5313,131.5313,131.4688,131.5,62010
ZNH13,2013-02-06 09:30,6,131.5,131.5313,131.4375,131.4688,87589
ZNH13,2013-02-06 10:00,6,131.4844,131.5156,131.4219,131.4375,64430
ZNH13,2013-02-06 10:30,6,131.4531,131.4844,131.4219,131.4688,52797
ZNH13,2013-02-06 11:00,6,131.4688,131.4844,131.4219,131.4688,39741
ZNH13,2013-02-06 11:30,6,131.4688,131.5781,131.4531,131.5625,46097
ZNH13,2013-02-06 12:00,6,131.5625,131.625,131.5625,131.6094,43523
ZNH13,2013-02-06 12:30,6,131.6094,131.6406,131.5938,131.625,38333
ZNH13,2013-02-06 13:00,6,131.6094,131.6563,131.5938,131.6406,44136
ZNH13,2013-02-06 13:30,6,131.625,131.6406,131.5625,131.6094,42256
ZNH13,2013-02-06 14:00,6,131.6094,131.6406,131.5625,131.5938,52088
ZNH13,2013-02-06 14:30,6,131.5938,131.625,131.5781,131.5938,42005
ZNH13,2013-02-06 15:00,6,131.6094,131.6406,131.5938,131.6094,13423
ZNH13,2013-02-06 15:30,6,131.6094,131.625,131.5938,131.625,7560
ZNH13,2013-02-06 17:00,7,131.625,131.625,131.5781,131.5938,1546
ZNH13,2013-02-06 17:30,7,131.5938,131.6094,131.5781,131.6094,1518
ZNH13,2013-02-06 18:00,7,131.6094,131.6094,131.5625,131.5625,1517
ZNH13,2013-02-06 18:30,7,131.5625,131.5938,131.5469,131.5625,2872
ZNH13,2013-02-06 19:00,7,131.5469,131.5938,131.5469,131.5781,1891
ZNH13,2013-02-06 19:30,7,131.5938,131.5938,131.5781,131.5781,690
ZNH13,2013-02-06 20:00,7,131.5938,131.5938,131.5781,131.5781,2961
ZNH13,2013-02-06 20:30,7,131.5781,131.5938,131.5781,131.5938,385
ZNH13,2013-02-06 21:00,7,131.5781,131.625,131.5781,131.5938,2238
ZNH13,2013-02-06 21:30,7,131.6094,131.6406,131.5938,131.625,2510
ZNH13,2013-02-06 22:00,7,131.625,131.625,131.6094,131.625,496
ZNH13,2013-02-06 22:30,7,131.625,131.625,131.5938,131.6094,1353
ZNH13,2013-02-06 23:00,7,131.6094,131.625,131.5938,131.6094,1024
ZNH13,2013-02-06 23:30,7,131.6094,131.6094,131.5938,131.5938,763
ZNH13,2013-02-07 00:00,7,131.5938,131.5938,131.5156,131.5313,8757
ZNH13,2013-02-07 00:30,7,131.5313,131.5625,131.5156,131.5625,3313
ZNH13,2013-02-07 01:00,7,131.5469,131.5781,131.5156,131.5781,6177
ZNH13,2013-02-07 01:30,7,131.5781,131.6094,131.5625,131.6094,5407
ZNH13,2013-02-07 02:00,7,131.6094,131.6563,131.5313,131.5469,16288
ZNH13,2013-02-07 02:30,7,131.5625,131.5625,131.5,131.5625,11649
ZNH13,2013-02-07 03:00,7,131.5625,131.5625,131.5156,131.5313,6104
ZNH13,2013-02-07 03:30,7,131.5313,131.5313,131.4219,131.4844,26145
ZNH13,2013-02-07 04:00,7,131.4688,131.4844,131.375,131.4375,29412
ZNH13,2013-02-07 04:30,7,131.4531,131.4844,131.3906,131.3906,16337
ZNH13,2013-02-07 05:00,7,131.4063,131.4219,131.375,131.4063,14029
ZNH13,2013-02-07 05:30,7,131.4219,131.4688,131.4063,131.4375,7234
ZNH13,2013-02-07 06:00,7,131.4375,131.5,131.3906,131.4063,23613
ZNH13,2013-02-07 06:30,7,131.4063,131.5,131.3906,131.4844,21984
ZNH13,2013-02-07 07:00,7,131.4844,131.5469,131.4375,131.4531,45169
ZNH13,2013-02-07 07:30,7,131.4688,131.625,131.4531,131.6094,142870
ZNH13,2013-02-07 08:00,7,131.6094,131.7344,131.5781,131.5938,158564
ZNH13,2013-02-07 08:30,7,131.6094,131.7031,131.5781,131.6563,110181
ZNH13,2013-02-07 09:00,7,131.6719,131.8281,131.6406,131.8125,137593
ZNH13,2013-02-07 09:30,7,131.8125,131.9219,131.7813,131.8281,164890
ZNH13,2013-02-07 10:00,7,131.8281,131.875,131.7813,131.8281,92483
ZNH13,2013-02-07 10:30,7,131.8281,131.8906,131.8281,131.8594,73632
ZNH13,2013-02-07 11:00,7,131.8594,131.875,131.7969,131.7969,39506
ZNH13,2013-02-07 11:30,7,131.7969,131.8125,131.75,131.7969,42857
ZNH13,2013-02-07 12:00,7,131.7969,131.8281,131.7656,131.7813,21283
ZNH13,2013-02-07 12:30,7,131.7813,131.8281,131.7656,131.8125,23563
ZNH13,2013-02-07 13:00,7,131.7969,131.8594,131.7813,131.8281,37228
ZNH13,2013-02-07 13:30,7,131.8281,131.8438,131.7344,131.75,42500
ZNH13,2013-02-07 14:00,7,131.75,131.7656,131.7188,131.7344,33635
ZNH13,2013-02-07 14:30,7,131.7188,131.75,131.6563,131.6563,33647
ZNH13,2013-02-07 15:00,7,131.6406,131.7031,131.6406,131.7031,16848
ZNH13,2013-02-07 15:30,7,131.7188,131.7188,131.6719,131.6875,7720
ZNH13,2013-02-07 17:00,8,131.6875,131.7188,131.6719,131.6875,1176
ZNH13,2013-02-07 17:30,8,131.6875,131.7031,131.6563,131.6875,1623
ZNH13,2013-02-07 18:00,8,131.6875,131.6875,131.6406,131.6563,2905
ZNH13,2013-02-07 18:30,8,131.6719,131.7031,131.6563,131.6875,2038
ZNH13,2013-02-07 19:00,8,131.6875,131.75,131.6875,131.7344,3191
ZNH13,2013-02-07 19:30,8,131.7344,131.75,131.7031,131.7188,2756
ZNH13,2013-02-07 20:00,8,131.7344,131.7344,131.6875,131.7344,6077
ZNH13,2013-02-07 20:30,8,131.7188,131.7344,131.6563,131.6875,4360
ZNH13,2013-02-07 21:00,8,131.6875,131.6875,131.6563,131.6875,2231
ZNH13,2013-02-07 21:30,8,131.6875,131.7031,131.6719,131.7031,2356
ZNH13,2013-02-07 22:00,8,131.7031,131.7031,131.6875,131.6875,1041
ZNH13,2013-02-07 22:30,8,131.6875,131.7188,131.6875,131.7031,848
ZNH13,2013-02-07 23:00,8,131.7188,131.75,131.7031,131.7188,3088
ZNH13,2013-02-07 23:30,8,131.7188,131.75,131.7188,131.7344,2987
ZNH13,2013-02-08 00:00,8,131.7344,131.75,131.7031,131.7344,3419
ZNH13,2013-02-08 00:30,8,131.7188,131.7344,131.7188,131.7344,1085
ZNH13,2013-02-08 01:00,8,131.7344,131.7813,131.7344,131.75,5795
ZNH13,2013-02-08 01:30,8,131.7656,131.8438,131.7656,131.8125,11139
ZNH13,2013-02-08 02:00,8,131.8125,131.8906,131.7969,131.875,29042
ZNH13,2013-02-08 02:30,8,131.875,131.875,131.7969,131.8438,16475
ZNH13,2013-02-08 03:00,8,131.8438,131.875,131.7969,131.8125,11245
ZNH13,2013-02-08 03:30,8,131.8125,131.8594,131.7969,131.8125,10719
ZNH13,2013-02-08 04:00,8,131.8281,131.8594,131.7813,131.7969,9214
ZNH13,2013-02-08 04:30,8,131.7969,131.8281,131.7656,131.7813,13719
ZNH13,2013-02-08 05:00,8,131.7813,131.8125,131.75,131.7969,9924
ZNH13,2013-02-08 05:30,8,131.7813,131.7813,131.75,131.7656,12065
ZNH13,2013-02-08 06:00,8,131.7656,131.7969,131.7188,131.7813,19104
ZNH13,2013-02-08 06:30,8,131.7656,131.875,131.7656,131.8125,23432
ZNH13,2013-02-08 07:00,8,131.8281,131.8906,131.8125,131.875,35356
ZNH13,2013-02-08 07:30,8,131.875,131.8906,131.7344,131.7656,92430
ZNH13,2013-02-08 08:00,8,131.7656,131.7969,131.6563,131.6563,50830
ZNH13,2013-02-08 08:30,8,131.6563,131.6563,131.4375,131.5,182892
ZNH13,2013-02-08 09:00,8,131.4844,131.5156,131.4063,131.4844,124655
ZNH13,2013-02-08 09:30,8,131.5,131.5313,131.4531,131.5156,66375
ZNH13,2013-02-08 10:00,8,131.5156,131.5938,131.5,131.5938,43206
ZNH13,2013-02-08 10:30,8,131.5938,131.625,131.5625,131.5938,52653
ZNH13,2013-02-08 11:00,8,131.5938,131.625,131.5781,131.625,28405
ZNH13,2013-02-08 11:30,8,131.625,131.7031,131.6094,131.6563,58511
ZNH13,2013-02-08 12:00,8,131.6406,131.6563,131.6094,131.625,27559
ZNH13,2013-02-08 12:30,8,131.6406,131.6406,131.5938,131.625,14783
ZNH13,2013-02-08 13:00,8,131.625,131.6563,131.6094,131.6094,18562
ZNH13,2013-02-08 13:30,8,131.6094,131.75,131.6094,131.7188,36573
ZNH13,2013-02-08 14:00,8,131.7344,131.7344,131.7031,131.7188,22448
ZNH13,2013-02-08 14:30,8,131.7188,131.7813,131.7031,131.7344,16996
ZNH13,2013-02-08 15:00,8,131.7188,131.7344,131.7188,131.7188,3826
ZNH13,2013-02-08 15:30,8,131.7188,131.75,131.7188,131.7344,4623
ZNH13,2013-02-10 17:00,11,131.7031,131.7188,131.6406,131.6563,2328
ZNH13,2013-02-10 17:30,11,131.6563,131.6719,131.6406,131.6406,654
ZNH13,2013-02-10 18:00,11,131.6406,131.6719,131.625,131.625,629
ZNH13,2013-02-10 18:30,11,131.6406,131.6719,131.6406,131.6563,874
ZNH13,2013-02-10 19:00,11,131.6719,131.7031,131.6563,131.7031,2845
ZNH13,2013-02-10 19:30,11,131.7031,131.7344,131.6875,131.7344,965
ZNH13,2013-02-10 20:00,11,131.7344,131.75,131.7344,131.75,464
ZNH13,2013-02-10 20:30,11,131.7344,131.75,131.7031,131.75,1207
ZNH13,2013-02-10 21:00,11,131.75,131.75,131.7031,131.7188,901
ZNH13,2013-02-10 21:30,11,131.7031,131.75,131.7031,131.7344,377
ZNH13,2013-02-10 22:00,11,131.75,131.75,131.7188,131.7344,170
ZNH13,2013-02-10 22:30,11,131.7344,131.75,131.7188,131.7344,756
ZNH13,2013-02-10 23:00,11,131.7344,131.75,131.7344,131.7344,152
ZNH13,2013-02-10 23:30,11,131.7344,131.75,131.7344,131.75,29
ZNH13,2013-02-11 00:00,11,131.75,131.75,131.7188,131.7188,310
ZNH13,2013-02-11 00:30,11,131.7188,131.7188,131.7031,131.7188,345
ZNH13,2013-02-11 01:00,11,131.7031,131.7656,131.7031,131.7656,3203
ZNH13,2013-02-11 01:30,11,131.7656,131.7813,131.6875,131.7656,6416
ZNH13,2013-02-11 02:00,11,131.7656,131.7813,131.7188,131.75,8846
ZNH13,2013-02-11 02:30,11,131.7344,131.7656,131.6719,131.6875,11997
ZNH13,2013-02-11 03:00,11,131.6875,131.7188,131.6094,131.625,14915
ZNH13,2013-02-11 03:30,11,131.6094,131.6406,131.5469,131.5938,21984
ZNH13,2013-02-11 04:00,11,131.5938,131.625,131.5781,131.5781,12087
ZNH13,2013-02-11 04:30,11,131.5781,131.6094,131.5625,131.5781,7044
ZNH13,2013-02-11 05:00,11,131.5625,131.6406,131.5625,131.6094,5689
ZNH13,2013-02-11 05:30,11,131.6094,131.625,131.5313,131.5313,7264
ZNH13,2013-02-11 06:00,11,131.5469,131.5625,131.5,131.5469,16238
ZNH13,2013-02-11 06:30,11,131.5469,131.5781,131.5156,131.5313,21130
ZNH13,2013-02-11 07:00,11,131.5469,131.6563,131.5313,131.6406,40578
ZNH13,2013-02-11 07:30,11,131.6563,131.75,131.6406,131.6719,60113
ZNH13,2013-02-11 08:00,11,131.6563,131.7031,131.625,131.6875,28701
ZNH13,2013-02-11 08:30,11,131.6719,131.7344,131.6719,131.6875,53499
ZNH13,2013-02-11 09:00,11,131.6875,131.75,131.6719,131.6875,54273
ZNH13,2013-02-11 09:30,11,131.7031,131.7344,131.625,131.6406,44681
ZNH13,2013-02-11 10:00,11,131.6406,131.6875,131.625,131.6406,55231
ZNH13,2013-02-11 10:30,11,131.6406,131.6563,131.625,131.6406,12539
ZNH13,2013-02-11 11:00,11,131.6406,131.6875,131.625,131.625,21112
ZNH13,2013-02-11 11:30,11,131.625,131.6875,131.625,131.6563,21707
ZNH13,2013-02-11 12:00,11,131.6563,131.75,131.6563,131.6875,26377
ZNH13,2013-02-11 12:30,11,131.7031,131.7344,131.6875,131.7031,16657
ZNH13,2013-02-11 13:00,11,131.7188,131.7188,131.6719,131.6875,10603
ZNH13,2013-02-11 13:30,11,131.6875,131.7188,131.6719,131.7031,30018
ZNH13,2013-02-11 14:00,11,131.7031,131.7031,131.625,131.6406,22219
ZNH13,2013-02-11 14:30,11,131.6406,131.6563,131.5938,131.625,23808
ZNH13,2013-02-11 15:00,11,131.6094,131.625,131.5781,131.5781,9278
ZNH13,2013-02-11 15:30,11,131.5938,131.5938,131.5313,131.5625,14629
ZNH13,2013-02-11 17:00,12,131.5938,131.6094,131.5156,131.5313,3069
ZNH13,2013-02-11 17:30,12,131.5313,131.5781,131.5313,131.5781,1727
ZNH13,2013-02-11 18:00,12,131.5625,131.5781,131.5469,131.5469,1690
ZNH13,2013-02-11 18:30,12,131.5625,131.5625,131.5469,131.5469,837
ZNH13,2013-02-11 19:00,12,131.5469,131.5625,131.5313,131.5625,1164
ZNH13,2013-02-11 19:30,12,131.5625,131.5625,131.5469,131.5469,535
ZNH13,2013-02-11 20:00,12,131.5469,131.5625,131.5469,131.5469,626
ZNH13,2013-02-11 20:30,12,131.5469,131.5469,131.5313,131.5313,1712
ZNH13,2013-02-11 21:00,12,131.5469,131.5625,131.5313,131.5625,1653
ZNH13,2013-02-11 21:30,12,131.5625,131.6094,131.5625,131.5781,4700
ZNH13,2013-02-11 22:00,12,131.5781,131.6406,131.5625,131.6406,3161
ZNH13,2013-02-11 22:30,12,131.6406,131.6406,131.5781,131.5938,1568
ZNH13,2013-02-11 23:00,12,131.6094,131.6563,131.5938,131.6406,1980
ZNH13,2013-02-11 23:30,12,131.6406,131.6406,131.6094,131.625,2921
ZNH13,2013-02-12 00:00,12,131.625,131.6406,131.6094,131.625,707
ZNH13,2013-02-12 00:30,12,131.6094,131.625,131.5938,131.6094,1073
ZNH13,2013-02-12 01:00,12,131.6094,131.6719,131.5938,131.6563,6191
ZNH13,2013-02-12 01:30,12,131.6563,131.6563,131.6094,131.625,4452
ZNH13,2013-02-12 02:00,12,131.6406,131.7031,131.625,131.6719,17539
ZNH13,2013-02-12 02:30,12,131.6719,131.7031,131.6406,131.6406,10666
ZNH13,2013-02-12 03:00,12,131.6406,131.6719,131.6094,131.625,10990
ZNH13,2013-02-12 03:30,12,131.625,131.6875,131.6094,131.6719,9420
ZNH13,2013-02-12 04:00,12,131.6719,131.6719,131.6094,131.625,9620
ZNH13,2013-02-12 04:30,12,131.6094,131.625,131.5313,131.5625,15725
ZNH13,2013-02-12 05:00,12,131.5625,131.5781,131.5156,131.5781,17487
ZNH13,2013-02-12 05:30,12,131.5781,131.6094,131.5469,131.5938,9297
ZNH13,2013-02-12 06:00,12,131.5938,131.6094,131.5781,131.6094,9757
ZNH13,2013-02-12 06:30,12,131.5938,131.6094,131.5469,131.5781,17331
ZNH13,2013-02-12 07:00,12,131.5781,131.6094,131.4375,131.4688,83932
ZNH13,2013-02-12 07:30,12,131.4688,131.5313,131.3906,131.4688,94327
ZNH13,2013-02-12 08:00,12,131.4688,131.4844,131.3906,131.4219,67606
ZNH13,2013-02-12 08:30,12,131.4219,131.4531,131.375,131.4219,66922
ZNH13,2013-02-12 09:00,12,131.4375,131.4375,131.3906,131.3906,38760
ZNH13,2013-02-12 09:30,12,131.3906,131.4844,131.3906,131.4688,45908
ZNH13,2013-02-12 10:00,12,131.4688,131.5,131.4531,131.4844,31911
ZNH13,2013-02-12 10:30,12,131.4844,131.6094,131.4531,131.5781,51152
ZNH13,2013-02-12 11:00,12,131.5781,131.5938,131.5156,131.5469,27193
ZNH13,2013-02-12 11:30,12,131.5469,131.5625,131.5156,131.5156,18527
ZNH13,2013-02-12 12:00,12,131.5156,131.5469,131.4375,131.4531,29608
ZNH13,2013-02-12 12:30,12,131.4688,131.5,131.4531,131.4531,16453
ZNH13,2013-02-12 13:00,12,131.4531,131.5,131.4219,131.4844,25785
ZNH13,2013-02-12 13:30,12,131.4844,131.4844,131.4063,131.4375,33680
ZNH13,2013-02-12 14:00,12,131.4375,131.4844,131.4219,131.4531,21629
ZNH13,2013-02-12 14:30,12,131.4531,131.5,131.4219,131.4844,19072
ZNH13,2013-02-12 15:00,12,131.4844,131.4844,131.4531,131.4688,6813
ZNH13,2013-02-12 15:30,12,131.4688,131.4844,131.4375,131.4844,5790
ZNH13,2013-02-12 17:00,13,131.4688,131.5,131.4688,131.4844,1695
ZNH13,2013-02-12 17:30,13,131.4844,131.5,131.4219,131.4531,2693
ZNH13,2013-02-12 18:00,13,131.4531,131.4844,131.4375,131.4688,2232
ZNH13,2013-02-12 18:30,13,131.4531,131.4531,131.4219,131.4531,1491
ZNH13,2013-02-12 19:00,13,131.4531,131.4531,131.4219,131.4375,572
ZNH13,2013-02-12 19:30,13,131.4375,131.4531,131.4375,131.4375,93
ZNH13,2013-02-12 20:00,13,131.4531,131.4688,131.4219,131.4375,3015
ZNH13,2013-02-12 20:30,13,131.4375,131.5,131.4375,131.4844,3312
ZNH13,2013-02-12 21:00,13,131.5,131.5,131.4688,131.4688,1090
ZNH13,2013-02-12 21:30,13,131.4688,131.5,131.4531,131.4844,1137
ZNH13,2013-02-12 22:00,13,131.4844,131.5313,131.4844,131.5156,3806
ZNH13,2013-02-12 22:30,13,131.5156,131.5156,131.5,131.5156,1198
ZNH13,2013-02-12 23:00,13,131.5156,131.5156,131.4688,131.5,3513
ZNH13,2013-02-12 23:30,13,131.5,131.5156,131.4844,131.5,678
ZNH13,2013-02-13 00:00,13,131.5156,131.5156,131.4844,131.5,1093
ZNH13,2013-02-13 00:30,13,131.4844,131.4844,131.4531,131.4688,1921
ZNH13,2013-02-13 01:00,13,131.4531,131.4844,131.4531,131.4531,3979
ZNH13,2013-02-13 01:30,13,131.4531,131.4531,131.375,131.4063,11232
ZNH13,2013-02-13 02:00,13,131.4063,131.4375,131.375,131.4063,10632
ZNH13,2013-02-13 02:30,13,131.3906,131.4063,131.3125,131.3281,23057
ZNH13,2013-02-13 03:00,13,131.3125,131.3438,131.2813,131.3281,24320
ZNH13,2013-02-13 03:30,13,131.3125,131.3594,131.2969,131.3281,14046
ZNH13,2013-02-13 04:00,13,131.3125,131.375,131.3125,131.3281,11106
ZNH13,2013-02-13 04:30,13,131.3281,131.3594,131.25,131.2656,31646
ZNH13,2013-02-13 05:00,13,131.2656,131.2656,131.2031,131.2188,29231
ZNH13,2013-02-13 05:30,13,131.2188,131.2344,131.1719,131.2188,26704
ZNH13,2013-02-13 06:00,13,131.2188,131.2344,131.1719,131.1719,28104
ZNH13,2013-02-13 06:30,13,131.1719,131.2188,131.1406,131.2031,41403
ZNH13,2013-02-13 07:00,13,131.2031,131.2344,131.125,131.1406,52118
ZNH13,2013-02-13 07:30,13,131.1563,131.2969,131.125,131.2031,108301
ZNH13,2013-02-13 08:00,13,131.1875,131.2188,131.0156,131.1094,139938
ZNH13,2013-02-13 08:30,13,131.125,131.1719,131.0781,131.125,68665
ZNH13,2013-02-13 09:00,13,131.1094,131.1406,131.0781,131.125,58490
ZNH13,2013-02-13 09:30,13,131.125,131.2031,131.1094,131.1406,91557
ZNH13,2013-02-13 10:00,13,131.1406,131.2656,131.1094,131.25,68083
ZNH13,2013-02-13 10:30,13,131.2344,131.2656,131.2188,131.2344,46208
ZNH13,2013-02-13 11:00,13,131.2188,131.2344,131.2031,131.2188,26120
ZNH13,2013-02-13 11:30,13,131.2188,131.2188,131.1719,131.1875,29644
ZNH13,2013-02-13 12:00,13,131.1875,131.2031,131.0938,131.1406,67734
ZNH13,2013-02-13 12:30,13,131.1406,131.1563,131.0469,131.0625,53425
ZNH13,2013-02-13 13:00,13,131.0625,131.1406,131.0156,131.1094,45197
ZNH13,2013-02-13 13:30,13,131.1094,131.1875,131.1094,131.1406,32295
ZNH13,2013-02-13 14:00,13,131.1563,131.1563,131.0781,131.0938,31807
ZNH13,2013-02-13 14:30,13,131.0781,131.1406,131.0781,131.1094,16920
ZNH13,2013-02-13 15:00,13,131.0938,131.125,131.0625,131.0781,9246
ZNH13,2013-02-13 15:30,13,131.0781,131.0938,131.0625,131.0625,11036
ZNH13,2013-02-13 17:00,14,131.0781,131.1094,131.0781,131.1094,2331
ZNH13,2013-02-13 17:30,14,131.1094,131.125,131.0938,131.1094,1111
ZNH13,2013-02-13 18:00,14,131.125,131.1563,131.1094,131.1406,4369
ZNH13,2013-02-13 18:30,14,131.1563,131.1563,131.125,131.1406,3441
ZNH13,2013-02-13 19:00,14,131.1563,131.1563,131.1094,131.1563,5415
ZNH13,2013-02-13 19:30,14,131.1406,131.1563,131.1094,131.125,2328
ZNH13,2013-02-13 20:00,14,131.1094,131.1406,131.1094,131.125,2190
ZNH13,2013-02-13 20:30,14,131.125,131.1406,131.125,131.125,1412
ZNH13,2013-02-13 21:00,14,131.1406,131.1406,131.125,131.125,728
ZNH13,2013-02-13 21:30,14,131.125,131.1406,131.1094,131.1094,3448
ZNH13,2013-02-13 22:00,14,131.0938,131.1094,131.0781,131.0938,953
ZNH13,2013-02-13 22:30,14,131.0781,131.0938,131.0469,131.0781,4712
ZNH13,2013-02-13 23:00,14,131.0781,131.0781,131.0625,131.0625,1794
ZNH13,2013-02-13 23:30,14,131.0625,131.0938,131.0625,131.0781,2339
ZNH13,2013-02-14 00:00,14,131.0781,131.0938,131.0625,131.0781,1097
ZNH13,2013-02-14 00:30,14,131.0938,131.1094,131.0781,131.1094,1875
ZNH13,2013-02-14 01:00,14,131.0938,131.1563,131.0781,131.125,11978
ZNH13,2013-02-14 01:30,14,131.125,131.1719,131.0938,131.1406,12328
ZNH13,2013-02-14 02:00,14,131.1406,131.1719,131.0781,131.125,21035
ZNH13,2013-02-14 02:30,14,131.125,131.125,131.0156,131.0313,27678
ZNH13,2013-02-14 03:00,14,131.0313,131.1406,131.0313,131.125,23005
ZNH13,2013-02-14 03:30,14,131.125,131.1719,131.125,131.1563,20487
ZNH13,2013-02-14 04:00,14,131.1563,131.3125,131.1563,131.2813,50776
ZNH13,2013-02-14 04:30,14,131.2813,131.3125,131.25,131.2969,20763
ZNH13,2013-02-14 05:00,14,131.2969,131.3594,131.2969,131.3281,28692
ZNH13,2013-02-14 05:30,14,131.3125,131.3281,131.2813,131.3125,16535
ZNH13,2013-02-14 06:00,14,131.3125,131.375,131.3125,131.3125,32479
ZNH13,2013-02-14 06:30,14,131.3125,131.3281,131.2188,131.25,33567
ZNH13,2013-02-14 07:00,14,131.25,131.3125,131.2031,131.2188,49510
ZNH13,2013-02-14 07:30,14,131.2188,131.3594,131.1094,131.3438,150199
ZNH13,2013-02-14 08:00,14,131.3438,131.4375,131.3281,131.3594,108873
ZNH13,2013-02-14 08:30,14,131.375,131.3906,131.2813,131.3281,77965
ZNH13,2013-02-14 09:00,14,131.3281,131.3438,131.2813,131.3125,53197
ZNH13,2013-02-14 09:30,14,131.3281,131.3438,131.2188,131.2344,71737
ZNH13,2013-02-14 10:00,14,131.25,131.3281,131.2188,131.2969,55914
ZNH13,2013-02-14 10:30,14,131.2969,131.3125,131.25,131.2813,19848
ZNH13,2013-02-14 11:00,14,131.2656,131.3594,131.25,131.3438,49489
ZNH13,2013-02-14 11:30,14,131.3438,131.4375,131.3281,131.4063,75377
ZNH13,2013-02-14 12:00,14,131.4063,131.5781,131.3594,131.5625,129795
ZNH13,2013-02-14 12:30,14,131.5469,131.5625,131.5,131.5313,55633
ZNH13,2013-02-14 13:00,14,131.5313,131.5313,131.4531,131.4844,43501
ZNH13,2013-02-14 13:30,14,131.4844,131.5781,131.4688,131.5781,57991
ZNH13,2013-02-14 14:00,14,131.5625,131.5938,131.5156,131.5469,34965
ZNH13,2013-02-14 14:30,14,131.5625,131.5938,131.5313,131.5625,14923
ZNH13,2013-02-14 15:00,14,131.5625,131.5938,131.5469,131.5781,8401
ZNH13,2013-02-14 15:30,14,131.5625,131.5938,131.5625,131.5625,8112
ZNH13,2013-02-14 17:00,15,131.5313,131.5469,131.5156,131.5313,2543
ZNH13,2013-02-14 17:30,15,131.5156,131.5469,131.5156,131.5313,1715
ZNH13,2013-02-14 18:00,15,131.5469,131.5625,131.5156,131.5469,2010
ZNH13,2013-02-14 18:30,15,131.5625,131.5625,131.5156,131.5469,2046
ZNH13,2013-02-14 19:00,15,131.5469,131.5625,131.5156,131.5469,1989
ZNH13,2013-02-14 19:30,15,131.5625,131.5781,131.5469,131.5469,2485
ZNH13,2013-02-14 20:00,15,131.5469,131.5469,131.5313,131.5313,549
ZNH13,2013-02-14 20:30,15,131.5469,131.5469,131.5156,131.5313,638
ZNH13,2013-02-14 21:00,15,131.5313,131.5625,131.5156,131.5625,2243
ZNH13,2013-02-14 21:30,15,131.5469,131.6094,131.5156,131.6094,8281
ZNH13,2013-02-14 22:00,15,131.6094,131.6406,131.5938,131.625,5314
ZNH13,2013-02-14 22:30,15,131.625,131.6406,131.6094,131.625,1597
ZNH13,2013-02-14 23:00,15,131.6406,131.6875,131.6406,131.6875,7194
ZNH13,2013-02-14 23:30,15,131.6875,131.7031,131.625,131.6406,6012
ZNH13,2013-02-15 00:00,15,131.6406,131.6875,131.6406,131.6719,2033
ZNH13,2013-02-15 00:30,15,131.6719,131.6719,131.6094,131.6094,6511
ZNH13,2013-02-15 01:00,15,131.625,131.6875,131.625,131.6719,10347
ZNH13,2013-02-15 01:30,15,131.6563,131.6875,131.6563,131.6719,9240
ZNH13,2013-02-15 02:00,15,131.6719,131.7188,131.6563,131.6875,25607
ZNH13,2013-02-15 02:30,15,131.6875,131.7031,131.6406,131.6406,18774
ZNH13,2013-02-15 03:00,15,131.6563,131.7344,131.625,131.7031,18817
ZNH13,2013-02-15 03:30,15,131.7188,131.7344,131.6406,131.6563,16188
ZNH13,2013-02-15 04:00,15,131.6563,131.6719,131.5625,131.5938,13567
ZNH13,2013-02-15 04:30,15,131.5938,131.625,131.5469,131.6094,16892
ZNH13,2013-02-15 05:00,15,131.625,131.6406,131.5781,131.5938,11977
ZNH13,2013-02-15 05:30,15,131.5938,131.6406,131.5625,131.5938,15580
ZNH13,2013-02-15 06:00,15,131.6094,131.6719,131.5938,131.625,10717
ZNH13,2013-02-15 06:30,15,131.625,131.6406,131.5625,131.5781,13274
ZNH13,2013-02-15 07:00,15,131.5781,131.5938,131.4844,131.5,55057
ZNH13,2013-02-15 07:30,15,131.5,131.5313,131.4531,131.4844,83684
ZNH13,2013-02-15 08:00,15,131.4688,131.5313,131.4375,131.4688,48862
ZNH13,2013-02-15 08:30,15,131.4688,131.5156,131.4219,131.4531,70729
ZNH13,2013-02-15 09:00,15,131.4375,131.4531,131.3281,131.375,85037
ZNH13,2013-02-15 09:30,15,131.3594,131.4063,131.2656,131.2813,87849
ZNH13,2013-02-15 10:00,15,131.2813,131.3281,131.2656,131.3281,43721
ZNH13,2013-02-15 10:30,15,131.3125,131.3906,131.3125,131.3281,45438
ZNH13,2013-02-15 11:00,15,131.3281,131.4219,131.3281,131.375,46423
ZNH13,2013-02-15 11:30,15,131.375,131.3906,131.3281,131.3281,18854
ZNH13,2013-02-15 12:00,15,131.3281,131.375,131.3125,131.3438,21034
ZNH13,2013-02-15 12:30,15,131.3438,131.375,131.3281,131.375,13968
ZNH13,2013-02-15 13:00,15,131.375,131.4844,131.3594,131.4688,62682
ZNH13,2013-02-15 13:30,15,131.4688,131.5469,131.4375,131.5313,52536
ZNH13,2013-02-15 14:00,15,131.5156,131.5313,131.4531,131.5156,31234
ZNH13,2013-02-15 14:30,15,131.5313,131.5313,131.4688,131.5,21444
ZNH13,2013-02-15 15:00,15,131.4844,131.5,131.4688,131.5,6359
ZNH13,2013-02-17 17:00,19,131.5,131.5156,131.4219,131.4375,2996
ZNH13,2013-02-17 17:30,19,131.4219,131.4531,131.4219,131.4375,746
ZNH13,2013-02-17 18:00,19,131.4375,131.4531,131.4219,131.4531,628
ZNH13,2013-02-17 18:30,19,131.4375,131.4531,131.4063,131.4375,1789
ZNH13,2013-02-17 19:00,19,131.4375,131.4375,131.3594,131.375,2386
ZNH13,2013-02-17 19:30,19,131.3906,131.3906,131.3438,131.3906,1594
ZNH13,2013-02-17 20:00,19,131.375,131.4063,131.375,131.3906,584
ZNH13,2013-02-17 20:30,19,131.3906,131.4219,131.375,131.4063,1116
ZNH13,2013-02-17 21:00,19,131.4063,131.4063,131.375,131.375,744
ZNH13,2013-02-17 21:30,19,131.3906,131.4219,131.375,131.4219,1049
ZNH13,2013-02-17 22:00,19,131.4063,131.4219,131.3906,131.4063,380
ZNH13,2013-02-17 22:30,19,131.3906,131.3906,131.375,131.3906,1132
ZNH13,2013-02-17 23:00,19,131.4063,131.4219,131.4063,131.4219,1178
ZNH13,2013-02-17 23:30,19,131.4219,131.4531,131.4219,131.4219,2877
ZNH13,2013-02-18 00:00,19,131.4375,131.4375,131.4063,131.4219,454
ZNH13,2013-02-18 00:30,19,131.4219,131.4219,131.4063,131.4219,365
ZNH13,2013-02-18 01:00,19,131.4063,131.4375,131.3906,131.4063,3852
ZNH13,2013-02-18 01:30,19,131.4219,131.4375,131.4063,131.4375,2901
ZNH13,2013-02-18 02:00,19,131.4375,131.5156,131.4375,131.4844,11966
ZNH13,2013-02-18 02:30,19,131.4844,131.5,131.4219,131.4375,6404
ZNH13,2013-02-18 03:00,19,131.4375,131.4844,131.4375,131.4688,2022
ZNH13,2013-02-18 03:30,19,131.4531,131.5156,131.4375,131.5156,6358
ZNH13,2013-02-18 04:00,19,131.5156,131.5469,131.4531,131.4531,7102
ZNH13,2013-02-18 04:30,19,131.4531,131.4688,131.4219,131.4688,5278
ZNH13,2013-02-18 05:00,19,131.4844,131.5156,131.4844,131.5,2992
ZNH13,2013-02-18 05:30,19,131.5,131.5156,131.4844,131.5,1992
ZNH13,2013-02-18 06:00,19,131.5156,131.5156,131.4844,131.4844,696
ZNH13,2013-02-18 06:30,19,131.4844,131.4844,131.4531,131.4844,1024
ZNH13,2013-02-18 07:00,19,131.4844,131.5156,131.4688,131.4844,3254
ZNH13,2013-02-18 07:30,19,131.4844,131.4844,131.4063,131.4219,4590
ZNH13,2013-02-18 08:00,19,131.4219,131.4531,131.4063,131.4531,4061
ZNH13,2013-02-18 08:30,19,131.4531,131.5313,131.4375,131.5156,3236
ZNH13,2013-02-18 09:00,19,131.5,131.5313,131.5,131.5,1939
ZNH13,2013-02-18 09:30,19,131.4844,131.5,131.4688,131.4844,1777
ZNH13,2013-02-18 10:00,19,131.4688,131.4844,131.4531,131.4688,2251
ZNH13,2013-02-18 10:30,19,131.4688,131.4844,131.4531,131.4844,878
ZNH13,2013-02-18 11:00,19,131.4844,131.5,131.4688,131.4688,1256
ZNH13,2013-02-18 11:30,19,131.4531,131.5,131.4531,131.5,832
ZNH13,2013-02-18 17:00,19,131.4844,131.4844,131.4531,131.4688,1029
ZNH13,2013-02-18 17:30,19,131.4688,131.5313,131.4531,131.5,3146
ZNH13,2013-02-18 18:00,19,131.5,131.5313,131.5,131.5156,1096
ZNH13,2013-02-18 18:30,19,131.5156,131.5156,131.4844,131.5,1890
ZNH13,2013-02-18 19:00,19,131.5156,131.5156,131.4844,131.5,1543
ZNH13,2013-02-18 19:30,19,131.4844,131.5,131.4219,131.4531,4562
ZNH13,2013-02-18 20:00,19,131.4531,131.4688,131.4531,131.4688,159
ZNH13,2013-02-18 20:30,19,131.4688,131.4688,131.4688,131.4688,535
ZNH13,2013-02-18 21:00,19,131.4688,131.4844,131.4688,131.4844,564
ZNH13,2013-02-18 21:30,19,131.4844,131.5,131.4844,131.4844,1822
ZNH13,2013-02-18 22:00,19,131.4844,131.5,131.4688,131.4844,885
ZNH13,2013-02-18 22:30,19,131.4844,131.4844,131.4688,131.4844,539
ZNH13,2013-02-18 23:00,19,131.4844,131.4844,131.4688,131.4844,746
ZNH13,2013-02-18 23:30,19,131.4844,131.4844,131.4688,131.4844,642
ZNH13,2013-02-19 00:00,19,131.4844,131.5469,131.4688,131.5469,3599
ZNH13,2013-02-19 00:30,19,131.5313,131.5625,131.5313,131.5469,4052
ZNH13,2013-02-19 01:00,19,131.5469,131.5938,131.5156,131.5781,7824
ZNH13,2013-02-19 01:30,19,131.5781,131.6406,131.5625,131.625,13284
ZNH13,2013-02-19 02:00,19,131.6406,131.6406,131.5469,131.5625,14284
ZNH13,2013-02-19 02:30,19,131.5625,131.6094,131.5313,131.5938,17702
ZNH13,2013-02-19 03:00,19,131.5938,131.6406,131.5625,131.5781,10254
ZNH13,2013-02-19 03:30,19,131.5781,131.5938,131.5313,131.5469,6211
ZNH13,2013-02-19 04:00,19,131.5625,131.5625,131.4844,131.5469,25488
ZNH13,2013-02-19 04:30,19,131.5469,131.6094,131.5469,131.5938,10191
ZNH13,2013-02-19 05:00,19,131.5938,131.625,131.5781,131.5938,8878
ZNH13,2013-02-19 05:30,19,131.5938,131.6563,131.5781,131.625,14578
ZNH13,2013-02-19 06:00,19,131.625,131.6406,131.5469,131.5781,16104
ZNH13,2013-02-19 06:30,19,131.5781,131.6094,131.5625,131.5781,18603
ZNH13,2013-02-19 07:00,19,131.5625,131.5781,131.4688,131.5156,32321
ZNH13,2013-02-19 07:30,19,131.5156,131.6094,131.5156,131.5781,53866
ZNH13,2013-02-19 08:00,19,131.5781,131.6719,131.5781,131.6563,63075
ZNH13,2013-02-19 08:30,19,131.6563,131.6563,131.4688,131.4844,92114
ZNH13,2013-02-19 09:00,19,131.4844,131.5469,131.4688,131.5156,57677
ZNH13,2013-02-19 09:30,19,131.5156,131.5625,131.5,131.5313,37860
ZNH13,2013-02-19 10:00,19,131.5313,131.5625,131.5156,131.5313,41374
ZNH13,2013-02-19 10:30,19,131.5313,131.5781,131.5156,131.5469,35652
ZNH13,2013-02-19 11:00,19,131.5469,131.5781,131.5313,131.5469,19912
ZNH13,2013-02-19 11:30,19,131.5469,131.5625,131.5156,131.5156,25110
ZNH13,2013-02-19 12:00,19,131.5156,131.5469,131.5156,131.5313,23491
ZNH13,2013-02-19 12:30,19,131.5313,131.5313,131.4688,131.4688,16632
ZNH13,2013-02-19 13:00,19,131.4844,131.4844,131.375,131.3906,42144
ZNH13,2013-02-19 13:30,19,131.3906,131.4063,131.3281,131.3281,69085
ZNH13,2013-02-19 14:00,19,131.3281,131.3594,131.2969,131.3125,39388
ZNH13,2013-02-19 14:30,19,131.3125,131.3438,131.2969,131.3281,25690
ZNH13,2013-02-19 15:00,19,131.3125,131.3438,131.3125,131.3281,10665
ZNH13,2013-02-19 15:30,19,131.3438,131.3594,131.3125,131.3281,8857
ZNH13,2013-02-19 17:00,20,131.3281,131.3594,131.3125,131.3281,1597
ZNH13,2013-02-19 17:30,20,131.3281,131.3438,131.3281,131.3281,1349
ZNH13,2013-02-19 18:00,20,131.3281,131.3594,131.2969,131.3281,5474
ZNH13,2013-02-19 18:30,20,131.3438,131.3594,131.3281,131.3438,2361
ZNH13,2013-02-19 19:00,20,131.3438,131.375,131.3438,131.3594,2158
ZNH13,2013-02-19 19:30,20,131.375,131.375,131.3438,131.3438,1362
ZNH13,2013-02-19 20:00,20,131.3438,131.375,131.3438,131.375,1692
ZNH13,2013-02-19 20:30,20,131.3906,131.3906,131.3594,131.375,2429
ZNH13,2013-02-19 21:00,20,131.375,131.375,131.3281,131.3438,2153
ZNH13,2013-02-19 21:30,20,131.3594,131.3594,131.3594,131.3594,1723
ZNH13,2013-02-19 22:00,20,131.3594,131.3594,131.3438,131.3594,325
ZNH13,2013-02-19 22:30,20,131.3594,131.3594,131.3281,131.3281,709
ZNH13,2013-02-19 23:00,20,131.3281,131.3594,131.3125,131.3438,3449
ZNH13,2013-02-19 23:30,20,131.3438,131.3594,131.3438,131.3594,1513
ZNH13,2013-02-20 00:00,20,131.3594,131.3906,131.3594,131.375,2288
ZNH13,2013-02-20 00:30,20,131.375,131.3906,131.375,131.375,1287
ZNH13,2013-02-20 01:00,20,131.375,131.3906,131.3281,131.3281,6216
ZNH13,2013-02-20 01:30,20,131.3281,131.4063,131.3125,131.375,7846
ZNH13,2013-02-20 02:00,20,131.375,131.3906,131.3281,131.3281,11897
ZNH13,2013-02-20 02:30,20,131.3281,131.3594,131.25,131.2813,18297
ZNH13,2013-02-20 03:00,20,131.2969,131.3125,131.25,131.2656,18376
ZNH13,2013-02-20 03:30,20,131.2656,131.375,131.2031,131.25,48804
ZNH13,2013-02-20 04:00,20,131.2656,131.2813,131.1875,131.1875,21330
ZNH13,2013-02-20 04:30,20,131.2031,131.2188,131.1563,131.2031,26596
ZNH13,2013-02-20 05:00,20,131.2031,131.2188,131.1563,131.1719,17098
ZNH13,2013-02-20 05:30,20,131.1719,131.2188,131.1563,131.2188,10861
ZNH13,2013-02-20 06:00,20,131.2031,131.3125,131.1875,131.25,31434
ZNH13,2013-02-20 06:30,20,131.25,131.2969,131.2344,131.2656,27995
ZNH13,2013-02-20 07:00,20,131.25,131.3438,131.2344,131.2969,36679
ZNH13,2013-02-20 07:30,20,131.2969,131.3438,131.1719,131.2188,67066
ZNH13,2013-02-20 08:00,20,131.2188,131.2656,131.1563,131.25,58807
ZNH13,2013-02-20 08:30,20,131.25,131.4063,131.2344,131.3906,66381
ZNH13,2013-02-20 09:00,20,131.4063,131.4063,131.3281,131.3438,51875
ZNH13,2013-02-20 09:30,20,131.3594,131.375,131.3281,131.3438,47070
ZNH13,2013-02-20 10:00,20,131.3594,131.4375,131.3438,131.4375,87683
ZNH13,2013-02-20 10:30,20,131.4219,131.5469,131.4219,131.5,71834
ZNH13,2013-02-20 11:00,20,131.5,131.5156,131.4531,131.4688,30099
ZNH13,2013-02-20 11:30,20,131.4688,131.5156,131.4531,131.4688,37672
ZNH13,2013-02-20 12:00,20,131.4844,131.5,131.4531,131.4844,35131
ZNH13,2013-02-20 12:30,20,131.4844,131.5469,131.4688,131.4844,39533
ZNH13,2013-02-20 13:00,20,131.5,131.5,131.25,131.3125,244436
ZNH13,2013-02-20 13:30,20,131.3125,131.5,131.2813,131.4688,104991
ZNH13,2013-02-20 14:00,20,131.4688,131.5313,131.4531,131.5156,52054
ZNH13,2013-02-20 14:30,20,131.5156,131.5781,131.4688,131.5313,44758
ZNH13,2013-02-20 15:00,20,131.5469,131.5625,131.5313,131.5313,8442
ZNH13,2013-02-20 15:30,20,131.5469,131.5469,131.5156,131.5313,6290
ZNH13,2013-02-20 17:00,21,131.5469,131.5625,131.5156,131.5156,2134
ZNH13,2013-02-20 17:30,21,131.5156,131.5469,131.5,131.5,1412
ZNH13,2013-02-20 18:00,21,131.5,131.5313,131.5,131.5,2714
ZNH13,2013-02-20 18:30,21,131.5,131.5156,131.4844,131.4844,2073
ZNH13,2013-02-20 19:00,21,131.4844,131.4844,131.4531,131.4688,5296
ZNH13,2013-02-20 19:30,21,131.4688,131.5,131.4688,131.4844,2632
ZNH13,2013-02-20 20:00,21,131.5,131.5313,131.4844,131.5,1940
ZNH13,2013-02-20 20:30,21,131.5,131.5156,131.4844,131.5156,1817
ZNH13,2013-02-20 21:00,21,131.5156,131.5781,131.5156,131.5781,5668
ZNH13,2013-02-20 21:30,21,131.5781,131.6094,131.5781,131.5938,6988
ZNH13,2013-02-20 22:00,21,131.5938,131.6094,131.5469,131.5625,2440
ZNH13,2013-02-20 22:30,21,131.5469,131.5938,131.5469,131.5938,2300
ZNH13,2013-02-20 23:00,21,131.5781,131.5938,131.5781,131.5781,479
ZNH13,2013-02-20 23:30,21,131.5938,131.625,131.5938,131.5938,5384
ZNH13,2013-02-21 00:00,21,131.6094,131.6406,131.5938,131.6094,2923
ZNH13,2013-02-21 00:30,21,131.6094,131.6406,131.5938,131.5938,4100
ZNH13,2013-02-21 01:00,21,131.6094,131.6875,131.5938,131.6406,15569
ZNH13,2013-02-21 01:30,21,131.6406,131.6563,131.5781,131.625,13118
ZNH13,2013-02-21 02:00,21,131.6094,131.6719,131.5781,131.6719,27668
ZNH13,2013-02-21 02:30,21,131.6719,131.7656,131.6563,131.75,55754
ZNH13,2013-02-21 03:00,21,131.7656,131.7969,131.7188,131.75,26502
ZNH13,2013-02-21 03:30,21,131.75,131.7656,131.6719,131.6875,17734
ZNH13,2013-02-21 04:00,21,131.7031,131.75,131.6875,131.7344,16237
ZNH13,2013-02-21 04:30,21,131.7344,131.8125,131.7188,131.7656,20968
ZNH13,2013-02-21 05:00,21,131.7813,131.7969,131.7344,131.7813,16875
ZNH13,2013-02-21 05:30,21,131.7813,131.7969,131.7031,131.7188,17585
ZNH13,2013-02-21 06:00,21,131.7344,131.7813,131.6875,131.7188,20028
ZNH13,2013-02-21 06:30,21,131.7188,131.7656,131.6875,131.6875,19020
ZNH13,2013-02-21 07:00,21,131.6875,131.7656,131.6406,131.75,48474
ZNH13,2013-02-21 07:30,21,131.75,131.875,131.7031,131.8281,154999
ZNH13,2013-02-21 08:00,21,131.8438,131.8594,131.7813,131.8125,73191
ZNH13,2013-02-21 08:30,21,131.8281,131.8594,131.7813,131.7969,80694
ZNH13,2013-02-21 09:00,21,131.8281,131.9375,131.7969,131.8125,169260
ZNH13,2013-02-21 09:30,21,131.8125,131.8906,131.7969,131.8594,68356
ZNH13,2013-02-21 10:00,21,131.8594,131.8594,131.7969,131.8438,49365
ZNH13,2013-02-21 10:30,21,131.8438,131.875,131.8281,131.8438,24244
ZNH13,2013-02-21 11:00,21,131.8438,131.875,131.8125,131.8594,30145
ZNH13,2013-02-21 11:30,21,131.8438,131.9375,131.8281,131.9063,60054
ZNH13,2013-02-21 12:00,21,131.8906,131.9844,131.8438,131.9219,84841
ZNH13,2013-02-21 12:30,21,131.9219,131.9375,131.875,131.875,27955
ZNH13,2013-02-21 13:00,21,131.875,131.9375,131.875,131.875,27834
ZNH13,2013-02-21 13:30,21,131.875,131.9063,131.7969,131.7969,34739
ZNH13,2013-02-21 14:00,21,131.8125,131.8125,131.7344,131.75,41251
ZNH13,2013-02-21 14:30,21,131.75,131.7813,131.7344,131.7656,26341
ZNH13,2013-02-21 15:00,21,131.7656,131.7969,131.7656,131.7969,7539
ZNH13,2013-02-21 15:30,21,131.7969,131.8125,131.7656,131.7813,8768
ZNH13,2013-02-21 17:00,22,131.7969,131.8125,131.7656,131.7813,3373
ZNH13,2013-02-21 17:30,22,131.7813,131.7969,131.7656,131.7813,2241
ZNH13,2013-02-21 18:00,22,131.7813,131.7969,131.7188,131.7656,4786
ZNH13,2013-02-21 18:30,22,131.7813,131.7813,131.75,131.7656,2611
ZNH13,2013-02-21 19:00,22,131.7656,131.7813,131.7188,131.75,3324
ZNH13,2013-02-21 19:30,22,131.75,131.7656,131.7344,131.7656,1745
ZNH13,2013-02-21 20:00,22,131.75,131.7656,131.7031,131.7344,4366
ZNH13,2013-02-21 20:30,22,131.7344,131.75,131.7344,131.75,1733
ZNH13,2013-02-21 21:00,22,131.75,131.7656,131.7188,131.7344,2296
ZNH13,2013-02-21 21:30,22,131.7188,131.7344,131.7188,131.7344,3165
ZNH13,2013-02-21 22:00,22,131.7344,131.75,131.6875,131.7188,3711
ZNH13,2013-02-21 22:30,22,131.7188,131.7344,131.7031,131.7188,457
ZNH13,2013-02-21 23:00,22,131.7188,131.7188,131.6875,131.7031,1528
ZNH13,2013-02-21 23:30,22,131.7031,131.7188,131.7031,131.7031,1172
ZNH13,2013-02-22 00:00,22,131.7188,131.7188,131.7031,131.7188,2074
ZNH13,2013-02-22 00:30,22,131.7188,131.7344,131.7188,131.7188,533
ZNH13,2013-02-22 01:00,22,131.7344,131.7969,131.7188,131.7969,6024
ZNH13,2013-02-22 01:30,22,131.7969,131.8125,131.7656,131.7813,4407
ZNH13,2013-02-22 02:00,22,131.7813,131.8125,131.7188,131.7344,15729
ZNH13,2013-02-22 02:30,22,131.7344,131.75,131.7031,131.7188,15854
ZNH13,2013-02-22 03:00,22,131.7344,131.7344,131.6563,131.6719,33274
ZNH13,2013-02-22 03:30,22,131.6719,131.6875,131.6406,131.6719,10038
ZNH13,2013-02-22 04:00,22,131.6719,131.7031,131.625,131.625,18120
ZNH13,2013-02-22 04:30,22,131.625,131.7031,131.625,131.6875,9173
ZNH13,2013-02-22 05:00,22,131.6875,131.7969,131.6406,131.75,49992
ZNH13,2013-02-22 05:30,22,131.75,131.7813,131.7188,131.75,18520
ZNH13,2013-02-22 06:00,22,131.7344,131.75,131.6719,131.75,23930
ZNH13,2013-02-22 06:30,22,131.75,131.7969,131.7344,131.7656,24321
ZNH13,2013-02-22 07:00,22,131.7656,131.8281,131.75,131.7813,26993
ZNH13,2013-02-22 07:30,22,131.7813,131.8438,131.75,131.8125,58808
ZNH13,2013-02-22 08:00,22,131.8125,131.8906,131.8125,131.8438,56209
ZNH13,2013-02-22 08:30,22,131.8594,131.9219,131.8125,131.8906,96706
ZNH13,2013-02-22 09:00,22,131.9063,131.9531,131.8906,131.9063,82673
ZNH13,2013-02-22 09:30,22,131.9063,131.9375,131.8906,131.9375,47209
ZNH13,2013-02-22 10:00,22,131.9219,131.9688,131.875,131.9531,73781
ZNH13,2013-02-22 10:30,22,131.9531,131.9688,131.9219,131.9531,27801
ZNH13,2013-02-22 11:00,22,131.9375,131.9531,131.8906,131.9063,28691
ZNH13,2013-02-22 11:30,22,131.9063,131.9219,131.8594,131.8594,59144
ZNH13,2013-02-22 12:00,22,131.8594,131.9375,131.8438,131.9063,49853
ZNH13,2013-02-22 12:30,22,131.9063,131.9063,131.875,131.9063,12730
ZNH13,2013-02-22 13:00,22,131.9063,131.9219,131.875,131.8906,27348
ZNH13,2013-02-22 13:30,22,131.8906,131.9219,131.875,131.9063,11224
ZNH13,2013-02-22 14:00,22,131.8906,131.9531,131.8906,131.9219,32220
ZNH13,2013-02-22 14:30,22,131.9375,131.9531,131.9063,131.9063,13804
ZNH13,2013-02-22 15:00,22,131.9063,131.9219,131.8594,131.875,24566
ZNH13,2013-02-22 15:30,22,131.875,131.9531,131.8594,131.9219,15651
ZNH13,2013-02-24 17:00,25,131.8594,131.875,131.75,131.7813,15512
ZNH13,2013-02-24 17:30,25,131.7813,131.8125,131.7813,131.7969,1671
ZNH13,2013-02-24 18:00,25,131.8125,131.8125,131.7813,131.8125,4173
ZNH13,2013-02-24 18:30,25,131.8125,131.8438,131.8125,131.8438,2130
ZNH13,2013-02-24 19:00,25,131.8438,131.8594,131.8125,131.8125,4475
ZNH13,2013-02-24 19:30,25,131.8125,131.8594,131.7969,131.8281,7947
ZNH13,2013-02-24 20:00,25,131.8281,131.8594,131.8281,131.8438,1597
ZNH13,2013-02-24 20:30,25,131.8438,131.8594,131.8125,131.8281,2741
ZNH13,2013-02-24 21:00,25,131.8125,131.8281,131.8125,131.8281,209
ZNH13,2013-02-24 21:30,25,131.8281,131.8438,131.8281,131.8281,1203
ZNH13,2013-02-24 22:00,25,131.8281,131.8438,131.8125,131.8438,1216
ZNH13,2013-02-24 22:30,25,131.8281,131.8281,131.8125,131.8281,662
ZNH13,2013-02-24 23:00,25,131.8125,131.8281,131.8125,131.8125,90
ZNH13,2013-02-24 23:30,25,131.8281,131.8281,131.7813,131.7969,5072
ZNH13,2013-02-25 00:00,25,131.7969,131.8125,131.7969,131.8125,2337
ZNH13,2013-02-25 00:30,25,131.8125,131.8125,131.7969,131.7969,1116
ZNH13,2013-02-25 01:00,25,131.7969,131.8281,131.7969,131.8125,5642
ZNH13,2013-02-25 01:30,25,131.8125,131.8281,131.7969,131.8125,4936
ZNH13,2013-02-25 02:00,25,131.8125,131.8281,131.7813,131.8125,20696
ZNH13,2013-02-25 02:30,25,131.8125,131.8906,131.8125,131.8594,12716
ZNH13,2013-02-25 03:00,25,131.8594,131.9219,131.8438,131.9219,12510
ZNH13,2013-02-25 03:30,25,131.9063,131.9688,131.8906,131.9531,12915
ZNH13,2013-02-25 04:00,25,131.9531,131.9688,131.9063,131.9219,13115
ZNH13,2013-02-25 04:30,25,131.9219,131.9219,131.8594,131.8906,11792
ZNH13,2013-02-25 05:00,25,131.9063,131.9219,131.8438,131.875,13424
ZNH13,2013-02-25 05:30,25,131.875,131.8906,131.8438,131.8906,9556
ZNH13,2013-02-25 06:00,25,131.8906,131.9219,131.8281,131.9063,16266
ZNH13,2013-02-25 06:30,25,131.8906,131.9063,131.7656,131.7969,30135
ZNH13,2013-02-25 07:00,25,131.7969,131.8438,131.7656,131.7969,51232
ZNH13,2013-02-25 07:30,25,131.8125,131.8438,131.7344,131.7813,54592
ZNH13,2013-02-25 08:00,25,131.7813,131.7813,131.6563,131.6719,64429
ZNH13,2013-02-25 08:30,25,131.6563,131.7656,131.6406,131.75,87248
ZNH13,2013-02-25 09:00,25,131.75,131.9688,131.7031,131.9531,107448
ZNH13,2013-02-25 09:30,25,131.9531,132.0156,131.9063,131.9844,154733
ZNH13,2013-02-25 10:00,25,132,132.2031,131.9844,132.1719,229806
ZNH13,2013-02-25 10:30,25,132.1719,132.2969,132.1406,132.25,148953
ZNH13,2013-02-25 11:00,25,132.25,132.2656,132.1875,132.2344,67366
ZNH13,2013-02-25 11:30,25,132.2344,132.2813,132.2031,132.2188,48355
ZNH13,2013-02-25 12:00,25,132.2031,132.3906,132.2031,132.375,72529
ZNH13,2013-02-25 12:30,25,132.375,132.6406,132.3594,132.5938,170475
ZNH13,2013-02-25 13:00,25,132.6094,132.6875,132.5,132.5156,125609
ZNH13,2013-02-25 13:30,25,132.5156,132.5781,132.4688,132.5156,65686
ZNH13,2013-02-25 14:00,25,132.5156,132.6094,132.4531,132.6094,57259
ZNH13,2013-02-25 14:30,25,132.6094,132.75,132.5781,132.75,60250
ZNH13,2013-02-25 15:00,25,132.7656,132.7656,132.6719,132.7188,18044
ZNH13,2013-02-25 15:30,25,132.7188,132.7188,132.6875,132.7031,12569
ZNH13,2013-02-25 17:00,26,132.7031,132.7031,132.6094,132.6094,6466
ZNH13,2013-02-25 17:30,26,132.625,132.6406,132.5938,132.625,3352
ZNH13,2013-02-25 18:00,26,132.625,132.6406,132.5469,132.5938,5802
ZNH13,2013-02-25 18:30,26,132.5938,132.5938,132.5625,132.5938,3238
ZNH13,2013-02-25 19:00,26,132.5938,132.625,132.5938,132.5938,4423
ZNH13,2013-02-25 19:30,26,132.5938,132.6094,132.5781,132.5781,3674
ZNH13,2013-02-25 20:00,26,132.5625,132.5781,132.5313,132.5625,5867
ZNH13,2013-02-25 20:30,26,132.5625,132.6094,132.5625,132.5938,2524
ZNH13,2013-02-25 21:00,26,132.5938,132.6406,132.5938,132.6406,2378
ZNH13,2013-02-25 21:30,26,132.6406,132.7813,132.625,132.75,16209
ZNH13,2013-02-25 22:00,26,132.7344,132.8438,132.7344,132.8281,11514
ZNH13,2013-02-25 22:30,26,132.8438,132.8594,132.8125,132.8125,5554
ZNH13,2013-02-25 23:00,26,132.8281,132.8438,132.8125,132.8281,2532
ZNH13,2013-02-25 23:30,26,132.8281,132.8438,132.7813,132.7813,3464
ZNH13,2013-02-26 00:00,26,132.7813,132.7813,132.7656,132.7656,3741
ZNH13,2013-02-26 00:30,26,132.7656,132.7969,132.7656,132.7813,3312
ZNH13,2013-02-26 01:00,26,132.7969,132.9375,132.7656,132.9219,25003
ZNH13,2013-02-26 01:30,26,132.9375,132.9531,132.75,132.75,25692
ZNH13,2013-02-26 02:00,26,132.75,132.7813,132.6094,132.625,43592
ZNH13,2013-02-26 02:30,26,132.625,132.6719,132.5938,132.6563,41941
ZNH13,2013-02-26 03:00,26,132.6563,132.6875,132.625,132.6563,29657
ZNH13,2013-02-26 03:30,26,132.6563,132.6875,132.6094,132.625,20615
ZNH13,2013-02-26 04:00,26,132.625,132.6875,132.5938,132.6875,24720
ZNH13,2013-02-26 04:30,26,132.6875,132.7188,132.625,132.6406,16332
ZNH13,2013-02-26 05:00,26,132.6406,132.6563,132.6094,132.6406,15895
ZNH13,2013-02-26 05:30,26,132.6563,132.75,132.625,132.75,19852
ZNH13,2013-02-26 06:00,26,132.7344,132.7656,132.625,132.625,26555
ZNH13,2013-02-26 06:30,26,132.625,132.6875,132.6094,132.6406,38098
ZNH13,2013-02-26 07:00,26,132.6406,132.7656,132.6406,132.7188,53572
ZNH13,2013-02-26 07:30,26,132.7344,132.7656,132.6094,132.625,57559
ZNH13,2013-02-26 08:00,26,132.625,132.6563,132.5156,132.5938,98965
ZNH13,2013-02-26 08:30,26,132.5781,132.6875,132.5625,132.5938,78574
ZNH13,2013-02-26 09:00,26,132.5781,132.7031,132.4844,132.6719,170070
ZNH13,2013-02-26 09:30,26,132.6875,132.7188,132.6406,132.7031,116006
ZNH13,2013-02-26 10:00,26,132.7031,132.875,132.6875,132.7969,130357
ZNH13,2013-02-26 10:30,26,132.7813,132.875,132.75,132.8125,83374
ZNH13,2013-02-26 11:00,26,132.8125,132.8438,132.75,132.7656,35664
ZNH13,2013-02-26 11:30,26,132.7656,132.7813,132.7031,132.7031,45198
ZNH13,2013-02-26 12:00,26,132.7031,132.8281,132.6719,132.7969,50921
ZNH13,2013-02-26 12:30,26,132.7969,132.8125,132.6406,132.7031,56734
ZNH13,2013-02-26 13:00,26,132.6875,132.7188,132.625,132.625,36017
ZNH13,2013-02-26 13:30,26,132.6406,132.6875,132.5781,132.6719,53832
ZNH13,2013-02-26 14:00,26,132.6719,132.7188,132.6563,132.6719,43351
ZNH13,2013-02-26 14:30,26,132.6719,132.6875,132.6094,132.6094,27891
ZNH13,2013-02-26 15:00,26,132.6094,132.6406,132.5938,132.5938,9726
ZNH13,2013-02-26 15:30,26,132.5938,132.6406,132.5938,132.625,12531
ZNH13,2013-02-26 17:00,27,132.625,132.625,132.5781,132.6094,2220
ZNH13,2013-02-26 17:30,27,132.6094,132.6406,132.5938,132.6406,2428
ZNH13,2013-02-26 18:00,27,132.625,132.6406,132.6094,132.625,3107
ZNH13,2013-02-26 18:30,27,132.625,132.6563,132.6094,132.6406,2328
ZNH13,2013-02-26 19:00,27,132.6406,132.7188,132.6406,132.7031,6813
ZNH13,2013-02-26 19:30,27,132.6875,132.7188,132.6719,132.6875,2891
ZNH13,2013-02-26 20:00,27,132.7031,132.7188,132.6875,132.7031,1893
ZNH13,2013-02-26 20:30,27,132.7188,132.7188,132.6719,132.6719,1832
ZNH13,2013-02-26 21:00,27,132.6719,132.7031,132.6719,132.6719,1866
ZNH13,2013-02-26 21:30,27,132.6719,132.6875,132.6406,132.6719,4262
ZNH13,2013-02-26 22:00,27,132.6719,132.6875,132.6563,132.6875,1374
ZNH13,2013-02-26 22:30,27,132.6719,132.7188,132.6719,132.7188,2772
ZNH13,2013-02-26 23:00,27,132.7188,132.7344,132.7031,132.7031,2623
ZNH13,2013-02-26 23:30,27,132.7031,132.7188,132.7031,132.7188,1442
ZNH13,2013-02-27 00:00,27,132.7188,132.7188,132.6875,132.7031,3768
ZNH13,2013-02-27 00:30,27,132.7188,132.75,132.7031,132.7344,2915
ZNH13,2013-02-27 01:00,27,132.7344,132.75,132.6563,132.6875,9080
ZNH13,2013-02-27 01:30,27,132.6875,132.75,132.6875,132.7188,8355
ZNH13,2013-02-27 02:00,27,132.7188,132.75,132.6719,132.6719,14457
ZNH13,2013-02-27 02:30,27,132.6875,132.7031,132.6719,132.7031,8349
ZNH13,2013-02-27 03:00,27,132.7031,132.75,132.6875,132.75,10119
ZNH13,2013-02-27 03:30,27,132.7344,132.7656,132.7188,132.7344,13901
ZNH13,2013-02-27 04:00,27,132.7344,132.7969,132.6563,132.7656,31271
ZNH13,2013-02-27 04:30,27,132.7656,132.7969,132.7188,132.7813,12179
ZNH13,2013-02-27 05:00,27,132.7813,132.7969,132.7656,132.7813,10728
ZNH13,2013-02-27 05:30,27,132.7813,132.8125,132.75,132.7656,14484
ZNH13,2013-02-27 06:00,27,132.75,132.7969,132.7188,132.7969,13747
ZNH13,2013-02-27 06:30,27,132.7969,132.8125,132.7656,132.7656,13122
ZNH13,2013-02-27 07:00,27,132.7813,132.8906,132.7656,132.875,49812
ZNH13,2013-02-27 07:30,27,132.875,132.9844,132.7813,132.9375,100355
ZNH13,2013-02-27 08:00,27,132.9531,132.9688,132.8906,132.9063,65079
ZNH13,2013-02-27 08:30,27,132.9063,132.9219,132.8125,132.8438,93269
ZNH13,2013-02-27 09:00,27,132.8281,132.8594,132.7813,132.8125,61604
ZNH13,2013-02-27 09:30,27,132.8125,132.8438,132.7656,132.8281,47547
ZNH13,2013-02-27 10:00,27,132.8281,132.8438,132.7188,132.75,94629
ZNH13,2013-02-27 10:30,27,132.75,132.7656,132.6875,132.7188,41599
ZNH13,2013-02-27 11:00,27,132.7188,132.75,132.7031,132.7188,35177
ZNH13,2013-02-27 11:30,27,132.7188,132.7656,132.6875,132.7188,49484
ZNH13,2013-02-27 12:00,27,132.7188,132.8281,132.6875,132.7969,53226
ZNH13,2013-02-27 12:30,27,132.7969,132.7969,132.7344,132.7344,28531
ZNH13,2013-02-27 13:00,27,132.7344,132.75,132.6563,132.6719,41650
ZNH13,2013-02-27 13:30,27,132.6719,132.7031,132.5625,132.5781,71280
ZNH13,2013-02-27 14:00,27,132.5781,132.5938,132.5313,132.5625,40427
ZNH13,2013-02-27 14:30,27,132.5781,132.6406,132.5781,132.625,24250
ZNH13,2013-02-27 15:00,27,132.625,132.6563,132.5938,132.6406,8180
ZNH13,2013-02-27 15:30,27,132.6563,132.6719,132.5781,132.5938,9045
ZNH13,2013-02-27 17:00,28,132.5938,132.6406,132.5781,132.6094,926
ZNH13,2013-02-27 17:30,28,132.625,132.6563,132.625,132.625,1158
ZNH13,2013-02-27 18:00,28,132.625,132.6563,132.5938,132.6563,1225
ZNH13,2013-02-27 18:30,28,132.6563,132.6719,132.5938,132.6094,1612
ZNH13,2013-02-27 19:00,28,132.6094,132.6094,132.5781,132.6094,927
ZNH13,2013-02-27 19:30,28,132.6094,132.6094,132.5781,132.6094,590
ZNH13,2013-02-27 20:00,28,132.5938,132.625,132.5938,132.625,236
ZNH13,2013-02-27 20:30,28,132.625,132.625,132.5938,132.5938,365
ZNH13,2013-02-27 21:00,28,132.6094,132.625,132.5938,132.6094,199
ZNH13,2013-02-27 21:30,28,132.6094,132.625,132.5938,132.625,363
ZNH13,2013-02-27 22:00,28,132.625,132.6563,132.6094,132.625,521
ZNH13,2013-02-27 22:30,28,132.625,132.6563,132.625,132.625,339
ZNH13,2013-02-27 23:00,28,132.6406,132.6719,132.6406,132.6719,323
ZNH13,2013-02-27 23:30,28,132.6719,132.6719,132.625,132.6406,732
ZNH13,2013-02-28 00:00,28,132.6406,132.6719,132.6406,132.6719,228
ZNH13,2013-02-28 00:30,28,132.6719,132.6875,132.6563,132.6875,468
ZNH13,2013-02-28 01:00,28,132.6875,132.7188,132.6563,132.6719,2687
ZNH13,2013-02-28 01:30,28,132.6875,132.7031,132.6719,132.6875,1668
ZNH13,2013-02-28 02:00,28,132.6875,132.6875,132.6406,132.6875,2899
ZNH13,2013-02-28 02:30,28,132.6719,132.7031,132.6719,132.6875,1017
ZNH13,2013-02-28 03:00,28,132.6875,132.7656,132.6875,132.7656,2398
ZNH13,2013-02-28 03:30,28,132.7656,132.7969,132.7344,132.75,5308
ZNH13,2013-02-28 04:00,28,132.7656,132.7813,132.7344,132.7656,1635
ZNH13,2013-02-28 04:30,28,132.7656,132.8281,132.7656,132.7813,3145
ZNH13,2013-02-28 05:00,28,132.7969,132.7969,132.7656,132.7813,3010
ZNH13,2013-02-28 05:30,28,132.7813,132.7969,132.7656,132.7813,2953
ZNH13,2013-02-28 06:00,28,132.7813,132.7969,132.75,132.7813,3103
ZNH13,2013-02-28 06:30,28,132.7813,132.8594,132.7813,132.7969,4748
ZNH13,2013-02-28 07:00,28,132.8125,132.8594,132.7969,132.8281,7241
ZNH13,2013-02-28 07:30,28,132.8281,132.875,132.75,132.7656,15475
ZNH13,2013-02-28 08:00,28,132.7656,132.8281,132.7188,132.7188,6827
ZNH13,2013-02-28 08:30,28,132.7188,132.7656,132.6563,132.7188,12884
ZNH13,2013-02-28 09:00,28,132.7188,132.7656,132.7031,132.7344,3229
ZNH13,2013-02-28 09:30,28,132.7344,132.7656,132.7188,132.7344,23403
ZNH13,2013-02-28 10:00,28,132.7344,132.75,132.6875,132.6875,6230
ZNH13,2013-02-28 10:30,28,132.6875,132.7188,132.6875,132.7031,6069
ZNH13,2013-02-28 11:00,28,132.7031,132.7031,132.6719,132.7031,3225
ZNH13,2013-02-28 11:30,28,132.7188,132.7344,132.7031,132.7344,1882
ZNH13,2013-02-28 12:00,28,132.7344,132.7344,132.5938,132.625,6405
ZNH13,2013-02-28 12:30,28,132.6094,132.6406,132.5781,132.6406,6728
ZNH13,2013-02-28 13:00,28,132.6406,132.7344,132.6406,132.7188,4290
ZNH13,2013-02-28 13:30,28,132.7031,132.7188,132.6094,132.6875,26805
ZNH13,2013-02-28 14:00,28,132.7031,132.7656,132.6719,132.7031,10357
ZNH13,2013-02-28 14:30,28,132.6875,132.7344,132.6875,132.7344,3670
ZNH13,2013-02-28 15:00,28,132.7344,132.7656,132.7031,132.7188,1690
ZNH13,2013-02-28 15:30,28,132.7188,132.7656,132.7188,132.75,1565
ZNH13,2013-02-28 17:00,1,132.7656,132.8125,132.7656,132.7969,192
ZNH13,2013-02-28 17:30,1,132.8125,132.8281,132.7813,132.8281,82
ZNH13,2013-02-28 18:00,1,132.8281,132.8438,132.8125,132.8281,481
ZNH13,2013-02-28 18:30,1,132.8125,132.8438,132.7969,132.8281,677
ZNH13,2013-02-28 19:00,1,132.8438,132.875,132.8438,132.8594,457
ZNH13,2013-02-28 19:30,1,132.8438,132.8438,132.8125,132.8125,518
ZNH13,2013-02-28 20:00,1,132.8125,132.8125,132.7656,132.7813,212
ZNH13,2013-02-28 20:30,1,132.7813,132.7969,132.7656,132.7656,85
ZNH13,2013-02-28 21:00,1,132.7813,132.8125,132.7656,132.7656,139
ZNH13,2013-02-28 21:30,1,132.7813,132.7969,132.7656,132.7969,86
ZNH13,2013-02-28 22:00,1,132.7813,132.7813,132.7656,132.7813,519
ZNH13,2013-02-28 22:30,1,132.7656,132.7813,132.75,132.7813,318
ZNH13,2013-02-28 23:00,1,132.7813,132.7813,132.7656,132.7813,81
ZNH13,2013-02-28 23:30,1,132.7656,132.7813,132.7656,132.7813,25
ZNH13,2013-03-01 00:00,1,132.7813,132.7813,132.7813,132.7813,206
ZNH13,2013-03-01 00:30,1,132.7813,132.7969,132.7813,132.7969,250
ZNH13,2013-03-01 01:00,1,132.7969,132.8125,132.7813,132.8125,721
ZNH13,2013-03-01 01:30,1,132.8281,132.8438,132.7969,132.8125,631
ZNH13,2013-03-01 02:00,1,132.8125,132.8125,132.7344,132.7656,1354
ZNH13,2013-03-01 02:30,1,132.7656,132.8125,132.7656,132.8125,642
ZNH13,2013-03-01 03:00,1,132.8125,132.8281,132.7969,132.8281,289
ZNH13,2013-03-01 03:30,1,132.8438,132.9375,132.8281,132.9219,1374
ZNH13,2013-03-01 04:00,1,132.9219,132.9688,132.9063,132.9219,1499
ZNH13,2013-03-01 04:30,1,132.9219,132.9375,132.8906,132.9063,1412
ZNH13,2013-03-01 05:00,1,132.9063,132.9844,132.8906,132.9688,790
ZNH13,2013-03-01 05:30,1,132.9531,133,132.9531,132.9688,1300
ZNH13,2013-03-01 06:00,1,132.9688,133,132.9375,133,2002
ZNH13,2013-03-01 06:30,1,132.9844,133.0313,132.9688,133.0156,4016
ZNH13,2013-03-01 07:00,1,133.0313,133.0469,132.9688,132.9844,4634
ZNH13,2013-03-01 07:30,1,132.9844,133.0313,132.9219,132.9375,4032
ZNH13,2013-03-01 08:00,1,132.9375,133,132.9063,132.9219,3631
ZNH13,2013-03-01 08:30,1,132.9219,133.0469,132.9219,133,9191
ZNH13,2013-03-01 09:00,1,132.9844,133,132.8906,132.8906,9057
ZNH13,2013-03-01 09:30,1,132.8906,132.9063,132.8281,132.8281,7015
ZNH13,2013-03-01 10:00,1,132.8281,132.9219,132.8125,132.9219,4533
ZNH13,2013-03-01 10:30,1,132.9219,132.9688,132.8906,132.9219,2824
ZNH13,2013-03-01 11:00,1,132.9375,132.9688,132.8906,132.9063,2035
ZNH13,2013-03-01 11:30,1,132.9219,132.9375,132.8906,132.9063,1465
ZNH13,2013-03-01 12:00,1,132.9063,132.9219,132.8906,132.9219,741
ZNH13,2013-03-01 12:30,1,132.9219,132.9531,132.9219,132.9531,691
ZNH13,2013-03-01 13:00,1,132.9531,132.9688,132.9375,132.9531,1714
ZNH13,2013-03-01 13:30,1,132.9531,132.9688,132.9219,132.9375,926
ZNH13,2013-03-01 14:00,1,132.9219,132.9375,132.9219,132.9375,767
ZNH13,2013-03-01 14:30,1,132.9531,132.9688,132.9375,132.9688,787
ZNH13,2013-03-01 15:00,1,132.9688,133,132.9531,133,442
ZNH13,2013-03-01 15:30,1,132.9844,133.0313,132.9844,133.0156,210
ZNH13,2013-03-03 17:00,4,133.0313,133.0313,132.9844,132.9844,8
ZNH13,2013-03-03 17:30,4,133.0469,133.0469,133.0156,133.0156,30
ZNH13,2013-03-03 18:00,4,133.0156,133.0156,132.9688,132.9688,409
ZNH13,2013-03-03 18:30,4,132.9844,132.9844,132.9375,132.9531,262
ZNH13,2013-03-03 19:00,4,132.9531,132.9688,132.9531,132.9688,88
ZNH13,2013-03-03 19:30,4,132.9688,133,132.9688,133,3
ZNH13,2013-03-03 20:00,4,133,133,133,133,1
ZNH13,2013-03-03 21:00,4,133.0313,133.0313,133.0313,133.0313,5
ZNH13,2013-03-03 22:00,4,132.9844,133,132.9844,132.9844,103
ZNH13,2013-03-03 22:30,4,133.0313,133.0625,133.0313,133.0625,96
ZNH13,2013-03-03 23:00,4,133.0625,133.0625,133.0313,133.0313,91
ZNH13,2013-03-03 23:30,4,133.0469,133.0469,133.0469,133.0469,8
ZNH13,2013-03-04 00:00,4,133.0625,133.0625,133.0625,133.0625,23
ZNH13,2013-03-04 00:30,4,133.0781,133.1094,133.0781,133.0938,136
ZNH13,2013-03-04 01:00,4,133.0938,133.0938,133.0469,133.0781,96
ZNH13,2013-03-04 01:30,4,133.0781,133.1406,133.0625,133.125,724
ZNH13,2013-03-04 02:00,4,133.1094,133.1094,133.0469,133.0625,325
ZNH13,2013-03-04 02:30,4,133.0625,133.0625,133.0313,133.0469,531
ZNH13,2013-03-04 03:00,4,133.0469,133.0781,133.0156,133.0313,400
ZNH13,2013-03-04 03:30,4,133.0469,133.0781,133.0313,133.0313,441
ZNH13,2013-03-04 04:00,4,133.0469,133.0781,133.0313,133.0313,227
ZNH13,2013-03-04 04:30,4,133.0156,133.0313,133,133,317
ZNH13,2013-03-04 05:00,4,133.0313,133.0469,133,133.0469,30
ZNH13,2013-03-04 05:30,4,133.0156,133.0469,133.0156,133.0469,102
ZNH13,2013-03-04 06:00,4,133.0469,133.0469,132.9844,133,318
ZNH13,2013-03-04 06:30,4,132.9844,132.9844,132.9531,132.9844,360
ZNH13,2013-03-04 07:00,4,133,133.0469,132.9531,132.9531,1112
ZNH13,2013-03-04 07:30,4,132.9688,132.9844,132.9219,132.9844,565
ZNH13,2013-03-04 08:00,4,132.9844,132.9844,132.9063,132.9063,1332
ZNH13,2013-03-04 08:30,4,132.9219,132.9375,132.8438,132.8906,891
ZNH13,2013-03-04 09:00,4,132.8906,132.9688,132.8906,132.9531,1967
ZNH13,2013-03-04 09:30,4,132.9531,132.9531,132.8906,132.9219,606
ZNH13,2013-03-04 10:00,4,132.9219,132.9375,132.875,132.8906,1871
ZNH13,2013-03-04 10:30,4,132.875,132.9063,132.8438,132.8438,2777
ZNH13,2013-03-04 11:00,4,132.8281,132.8906,132.8281,132.8906,1337
ZNH13,2013-03-04 11:30,4,132.8906,132.9063,132.8438,132.8438,2306
ZNH13,2013-03-04 12:00,4,132.8594,132.8594,132.8125,132.8281,378
ZNH13,2013-03-04 12:30,4,132.8281,132.8438,132.8281,132.8438,98
ZNH13,2013-03-04 13:00,4,132.8438,132.8438,132.7969,132.7969,715
ZNH13,2013-03-04 13:30,4,132.8125,132.8125,132.7813,132.7969,2075
ZNH13,2013-03-04 14:00,4,132.7813,132.8281,132.7656,132.8281,789
ZNH13,2013-03-04 14:30,4,132.8125,132.8281,132.8125,132.8125,503
ZNH13,2013-03-04 15:00,4,132.7969,132.8125,132.7813,132.7813,415
ZNH13,2013-03-04 15:30,4,132.7969,132.7969,132.7969,132.7969,282
ZNH13,2013-03-04 17:30,5,132.8125,132.8125,132.8125,132.8125,100
ZNH13,2013-03-04 18:00,5,132.8438,132.8594,132.8438,132.8594,4
ZNH13,2013-03-04 18:30,5,132.8281,132.875,132.8281,132.8594,194
ZNH13,2013-03-04 19:00,5,132.8281,132.8281,132.7969,132.7969,171
ZNH13,2013-03-04 19:30,5,132.8125,132.8281,132.8125,132.8281,57
ZNH13,2013-03-04 20:00,5,132.8438,132.8438,132.8281,132.8281,43
ZNH13,2013-03-04 21:00,5,132.8594,132.875,132.8594,132.875,11
ZNH13,2013-03-04 21:30,5,132.8594,132.8594,132.8281,132.8438,89
ZNH13,2013-03-04 22:00,5,132.8281,132.8281,132.8281,132.8281,10
ZNH13,2013-03-04 22:30,5,132.8281,132.8281,132.8125,132.8125,58
ZNH13,2013-03-04 23:30,5,132.7813,132.7813,132.7813,132.7813,57
ZNH13,2013-03-05 00:00,5,132.7656,132.7813,132.75,132.75,136
ZNH13,2013-03-05 00:30,5,132.7188,132.7188,132.7188,132.7188,50
ZNH13,2013-03-05 01:00,5,132.75,132.75,132.75,132.75,110
ZNH13,2013-03-05 01:30,5,132.7656,132.7656,132.6875,132.7031,370
ZNH13,2013-03-05 02:00,5,132.7188,132.7188,132.6875,132.7031,742
ZNH13,2013-03-05 02:30,5,132.6875,132.6875,132.6875,132.6875,147
ZNH13,2013-03-05 03:00,5,132.6719,132.6875,132.6406,132.6406,1026
ZNH13,2013-03-05 03:30,5,132.625,132.6406,132.625,132.625,183
ZNH13,2013-03-05 04:00,5,132.6406,132.6563,132.6406,132.6563,126
ZNH13,2013-03-05 04:30,5,132.6563,132.6875,132.6563,132.6563,154
ZNH13,2013-03-05 05:00,5,132.6719,132.6719,132.6563,132.6719,505
ZNH13,2013-03-05 05:30,5,132.6719,132.6719,132.625,132.625,44
ZNH13,2013-03-05 06:00,5,132.6406,132.6875,132.6406,132.6563,216
ZNH13,2013-03-05 06:30,5,132.6563,132.7188,132.6563,132.7188,237
ZNH13,2013-03-05 07:00,5,132.7188,132.7188,132.625,132.6719,632
ZNH13,2013-03-05 07:30,5,132.6719,132.7031,132.6719,132.7031,2537
ZNH13,2013-03-05 08:00,5,132.6875,132.7031,132.6875,132.7031,968
ZNH13,2013-03-05 08:30,5,132.7031,132.75,132.6406,132.6719,2952
ZNH13,2013-03-05 09:00,5,132.6563,132.7031,132.6094,132.625,1491
ZNH13,2013-03-05 09:30,5,132.6094,132.625,132.5469,132.5938,2911
ZNH13,2013-03-05 10:00,5,132.5938,132.6719,132.5781,132.6719,736
ZNH13,2013-03-05 10:30,5,132.6406,132.6875,132.625,132.625,159
ZNH13,2013-03-05 11:00,5,132.625,132.6875,132.625,132.6719,1028
ZNH13,2013-03-05 11:30,5,132.6719,132.6875,132.6406,132.6406,6675
ZNH13,2013-03-05 12:00,5,132.6406,132.6719,132.6406,132.6406,1328
ZNH13,2013-03-05 12:30,5,132.6406,132.6875,132.625,132.6875,1891
ZNH13,2013-03-05 13:00,5,132.7031,132.7031,132.6719,132.7031,347
ZNH13,2013-03-05 13:30,5,132.7031,132.7188,132.6875,132.7031,202
ZNH13,2013-03-05 14:00,5,132.6875,132.7031,132.6719,132.6719,98
ZNH13,2013-03-05 14:30,5,132.6875,132.6875,132.6563,132.6719,271
ZNH13,2013-03-05 15:00,5,132.6719,132.6719,132.6563,132.6719,167
ZNH13,2013-03-05 15:30,5,132.6563,132.6719,132.6406,132.6406,200
ZNH13,2013-03-05 17:30,6,132.6719,132.6719,132.6719,132.6719,1
ZNH13,2013-03-05 18:00,6,132.6875,132.6875,132.6875,132.6875,101
ZNH13,2013-03-05 19:00,6,132.625,132.6406,132.625,132.625,77
ZNH13,2013-03-05 19:30,6,132.6406,132.6406,132.625,132.6406,44
ZNH13,2013-03-05 20:00,6,132.6406,132.6406,132.6406,132.6406,2
ZNH13,2013-03-05 20:30,6,132.6563,132.6563,132.6094,132.6094,138
ZNH13,2013-03-05 21:30,6,132.5938,132.6094,132.5781,132.6094,203
ZNH13,2013-03-05 22:00,6,132.6094,132.625,132.6094,132.625,23
ZNH13,2013-03-05 22:30,6,132.6406,132.6406,132.6406,132.6406,1
ZNH13,2013-03-05 23:00,6,132.625,132.625,132.6094,132.6094,2
ZNH13,2013-03-05 23:30,6,132.625,132.625,132.625,132.625,34
ZNH13,2013-03-06 00:00,6,132.625,132.625,132.6094,132.6094,2
ZNH13,2013-03-06 00:30,6,132.5938,132.5938,132.5781,132.5781,102
ZNH13,2013-03-06 01:00,6,132.5781,132.5938,132.5781,132.5938,10
ZNH13,2013-03-06 01:30,6,132.6094,132.6563,132.6094,132.6406,889
ZNH13,2013-03-06 02:00,6,132.625,132.625,132.5781,132.5781,561
ZNH13,2013-03-06 02:30,6,132.5938,132.6094,132.5,132.5,844
ZNH13,2013-03-06 03:00,6,132.5,132.5156,132.5,132.5,780
ZNH13,2013-03-06 03:30,6,132.5,132.5,132.4844,132.4844,163
ZNH13,2013-03-06 04:00,6,132.4844,132.5,132.4844,132.5,502
ZNH13,2013-03-06 04:30,6,132.5156,132.5625,132.5156,132.5469,508
ZNH13,2013-03-06 05:00,6,132.5625,132.5781,132.5313,132.5313,605
ZNH13,2013-03-06 05:30,6,132.5156,132.5156,132.4688,132.4844,111
ZNH13,2013-03-06 06:00,6,132.4844,132.5156,132.4688,132.5156,71
ZNH13,2013-03-06 06:30,6,132.5156,132.5313,132.5156,132.5156,1300
ZNH13,2013-03-06 07:00,6,132.5313,132.5469,132.3281,132.4063,3021
ZNH13,2013-03-06 07:30,6,132.4063,132.4063,132.3125,132.3906,827
ZNH13,2013-03-06 08:00,6,132.4219,132.4375,132.3438,132.3906,292
ZNH13,2013-03-06 08:30,6,132.3906,132.4531,132.375,132.4063,2133
ZNH13,2013-03-06 09:00,6,132.4063,132.5,132.4063,132.5,1050
ZNH13,2013-03-06 09:30,6,132.5,132.5156,132.4688,132.5156,794
ZNH13,2013-03-06 10:00,6,132.5156,132.5313,132.4531,132.5156,735
ZNH13,2013-03-06 10:30,6,132.5156,132.5156,132.4844,132.4844,377
ZNH13,2013-03-06 11:00,6,132.4844,132.5,132.4688,132.4688,1369
ZNH13,2013-03-06 11:30,6,132.4688,132.4688,132.4063,132.4219,213
ZNH13,2013-03-06 12:00,6,132.4375,132.4375,132.4063,132.4219,233
ZNH13,2013-03-06 12:30,6,132.4219,132.4219,132.375,132.3906,481
ZNH13,2013-03-06 13:00,6,132.3906,132.4375,132.375,132.4219,1107
ZNH13,2013-03-06 13:30,6,132.4063,132.4063,132.375,132.3906,402
ZNH13,2013-03-06 14:00,6,132.375,132.4063,132.375,132.3906,470
ZNH13,2013-03-06 14:30,6,132.3906,132.4219,132.3594,132.3594,353
ZNH13,2013-03-06 15:00,6,132.3594,132.375,132.3438,132.375,127
ZNH13,2013-03-06 15:30,6,132.3438,132.3906,132.3438,132.3594,178
ZNH13,2013-03-06 17:00,7,132.4219,132.4219,132.4219,132.4219,1
ZNH13,2013-03-06 17:30,7,132.4375,132.4375,132.4375,132.4375,1
ZNH13,2013-03-06 18:30,7,132.4375,132.4375,132.4375,132.4375,152
ZNH13,2013-03-06 19:00,7,132.4375,132.4375,132.4375,132.4375,11
ZNH13,2013-03-06 19:30,7,132.4375,132.4375,132.4375,132.4375,1
ZNH13,2013-03-06 20:00,7,132.4219,132.4219,132.4219,132.4219,2
ZNH13,2013-03-06 20:30,7,132.4219,132.4219,132.4219,132.4219,30
ZNH13,2013-03-06 21:30,7,132.4531,132.4531,132.4375,132.4375,52
ZNH13,2013-03-06 23:30,7,132.4375,132.4531,132.4375,132.4531,120
ZNH13,2013-03-07 00:30,7,132.4531,132.4688,132.4531,132.4688,2
ZNH13,2013-03-07 01:00,7,132.4688,132.4844,132.4688,132.4844,17
ZNH13,2013-03-07 01:30,7,132.4844,132.4844,132.4375,132.4375,180
ZNH13,2013-03-07 02:00,7,132.4375,132.4375,132.3906,132.4219,127
ZNH13,2013-03-07 02:30,7,132.4219,132.4375,132.4063,132.4063,29
ZNH13,2013-03-07 03:00,7,132.4375,132.4375,132.4375,132.4375,8
ZNH13,2013-03-07 03:30,7,132.4219,132.4219,132.4219,132.4219,52
ZNH13,2013-03-07 04:00,7,132.4375,132.4375,132.4375,132.4375,2
ZNH13,2013-03-07 04:30,7,132.4531,132.4688,132.4531,132.4688,27
ZNH13,2013-03-07 05:00,7,132.5,132.5,132.4688,132.4844,76
ZNH13,2013-03-07 05:30,7,132.5,132.5,132.4844,132.4844,30
ZNH13,2013-03-07 06:00,7,132.4688,132.5,132.4219,132.4688,61
ZNH13,2013-03-07 06:30,7,132.4375,132.4531,132.375,132.4063,145
ZNH13,2013-03-07 07:00,7,132.375,132.4063,132.2969,132.3125,898
ZNH13,2013-03-07 07:30,7,132.3438,132.3438,132.0938,132.1563,3401
ZNH13,2013-03-07 08:00,7,132.1563,132.2188,132.125,132.1563,2500
ZNH13,2013-03-07 08:30,7,132.1719,132.1719,132.125,132.1719,932
ZNH13,2013-03-07 09:00,7,132.1563,132.1875,132.0156,132.0156,1444
ZNH13,2013-03-07 09:30,7,132.0156,132.0469,131.9375,132,1503
ZNH13,2013-03-07 10:00,7,131.9844,132.0313,131.9844,132.0313,972
ZNH13,2013-03-07 10:30,7,132.0313,132.0469,132.0156,132.0469,234
ZNH13,2013-03-07 11:00,7,132.0469,132.0625,131.9531,131.9844,2208
ZNH13,2013-03-07 11:30,7,132,132.0469,132,132,608
ZNH13,2013-03-07 12:00,7,131.9688,131.9688,131.9531,131.9531,809
ZNH13,2013-03-07 12:30,7,131.9688,131.9844,131.9219,131.9219,424
ZNH13,2013-03-07 13:00,7,131.9375,132.0156,131.9219,131.9844,1338
ZNH13,2013-03-07 13:30,7,131.9688,131.9844,131.9375,131.9375,65
ZNH13,2013-03-07 14:00,7,131.9531,131.9688,131.9219,131.9688,1424
ZNH13,2013-03-07 14:30,7,131.9688,131.9844,131.9531,131.9531,843
ZNH13,2013-03-07 15:00,7,131.9531,131.9531,131.9219,131.9219,390
ZNH13,2013-03-07 15:30,7,131.9219,131.9375,131.9063,131.9063,162
ZNH13,2013-03-07 17:00,8,131.9219,131.9219,131.9219,131.9219,8
ZNH13,2013-03-07 17:30,8,131.8906,131.9219,131.8906,131.9063,197
ZNH13,2013-03-07 18:00,8,131.9063,131.9063,131.9063,131.9063,10
ZNH13,2013-03-07 18:30,8,131.9219,131.9219,131.9219,131.9219,3
ZNH13,2013-03-07 19:00,8,131.9531,131.9531,131.9531,131.9531,6
ZNH13,2013-03-07 19:30,8,131.9375,131.9375,131.9375,131.9375,50
ZNH13,2013-03-07 20:00,8,131.9375,131.9375,131.9375,131.9375,50
ZNH13,2013-03-07 20:30,8,131.9063,131.9063,131.9063,131.9063,100
ZNH13,2013-03-07 21:00,8,131.8906,131.8906,131.875,131.875,141
ZNH13,2013-03-07 22:00,8,131.8594,131.8594,131.8438,131.8438,111
ZNH13,2013-03-07 22:30,8,131.8438,131.875,131.8281,131.8594,594
ZNH13,2013-03-07 23:00,8,131.8594,131.8594,131.8594,131.8594,1
ZNH13,2013-03-07 23:30,8,131.8438,131.8438,131.8438,131.8438,250
ZNH13,2013-03-08 00:00,8,131.8438,131.8438,131.8438,131.8438,155
ZNH13,2013-03-08 00:30,8,131.8594,131.875,131.8594,131.875,6
ZNH13,2013-03-08 01:00,8,131.8594,131.8906,131.8594,131.8906,385
ZNH13,2013-03-08 01:30,8,131.9063,131.9531,131.9063,131.9219,542
ZNH13,2013-03-08 02:00,8,131.9375,131.9375,131.875,131.8906,209
ZNH13,2013-03-08 02:30,8,131.9375,131.9375,131.9063,131.9063,231
ZNH13,2013-03-08 03:00,8,131.9219,131.9219,131.8906,131.8906,139
ZNH13,2013-03-08 03:30,8,131.9063,131.9063,131.9063,131.9063,5
ZNH13,2013-03-08 04:00,8,131.8906,131.8906,131.8906,131.8906,3
ZNH13,2013-03-08 04:30,8,131.8594,131.8594,131.8281,131.8281,53
ZNH13,2013-03-08 05:00,8,131.8281,131.8281,131.8281,131.8281,2
ZNH13,2013-03-08 05:30,8,131.8125,131.8125,131.8125,131.8125,12
ZNH13,2013-03-08 06:00,8,131.7969,131.8438,131.7969,131.8438,338
ZNH13,2013-03-08 06:30,8,131.8281,131.8438,131.75,131.8281,129
ZNH13,2013-03-08 07:00,8,131.8438,131.9063,131.8438,131.9063,148
ZNH13,2013-03-08 07:30,8,131.7813,131.7813,131.25,131.4063,4986
ZNH13,2013-03-08 08:00,8,131.4219,131.4375,131.3594,131.4063,1358
ZNH13,2013-03-08 08:30,8,131.3906,131.5,131.375,131.4531,1671
ZNH13,2013-03-08 09:00,8,131.4531,131.6094,131.4531,131.5156,437
ZNH13,2013-03-08 09:30,8,131.5156,131.5469,131.4844,131.5,343
ZNH13,2013-03-08 10:00,8,131.5156,131.5156,131.4375,131.4375,675
ZNH13,2013-03-08 10:30,8,131.4375,131.4375,131.375,131.3906,342
ZNH13,2013-03-08 11:00,8,131.375,131.5,131.3438,131.5,537
ZNH13,2013-03-08 11:30,8,131.5469,131.5469,131.4375,131.4531,91
ZNH13,2013-03-08 12:00,8,131.4375,131.4844,131.4219,131.4219,42
ZNH13,2013-03-08 12:30,8,131.4531,131.4844,131.4531,131.4844,14
ZNH13,2013-03-08 13:00,8,131.5,131.5,131.4844,131.4844,65
ZNH13,2013-03-08 13:30,8,131.4844,131.4844,131.4531,131.4688,158
ZNH13,2013-03-08 14:00,8,131.4688,131.4844,131.4375,131.4531,279
ZNH13,2013-03-08 14:30,8,131.4531,131.4688,131.4375,131.4688,115
ZNH13,2013-03-08 15:00,8,131.4688,131.4688,131.4531,131.4531,273
ZNH13,2013-03-08 15:30,8,131.4688,131.5781,131.4688,131.5781,65
ZNH13,2013-03-10 18:00,11,131.5,131.5,131.5,131.5,2
ZNH13,2013-03-10 18:30,11,131.5156,131.5156,131.5156,131.5156,1
ZNH13,2013-03-10 19:00,11,131.5469,131.5469,131.5469,131.5469,2
ZNH13,2013-03-10 20:00,11,131.5156,131.5469,131.5156,131.5469,258
ZNH13,2013-03-10 20:30,11,131.5156,131.5156,131.4844,131.4844,4
ZNH13,2013-03-10 21:00,11,131.4375,131.4375,131.4219,131.4219,153
ZNH13,2013-03-10 21:30,11,131.4375,131.4375,131.4375,131.4375,10
ZNH13,2013-03-10 22:00,11,131.375,131.375,131.3594,131.3594,2
ZNH13,2013-03-10 23:30,11,131.375,131.375,131.375,131.375,80
ZNH13,2013-03-11 01:30,11,131.4688,131.5,131.4688,131.4844,181
ZNH13,2013-03-11 02:00,11,131.4844,131.4844,131.4688,131.4688,34
ZNH13,2013-03-11 02:30,11,131.5469,131.5469,131.5313,131.5313,5
ZNH13,2013-03-11 03:00,11,131.5625,131.5625,131.4531,131.4531,10
ZNH13,2013-03-11 03:30,11,131.5156,131.5469,131.5156,131.5469,98
ZNH13,2013-03-11 04:00,11,131.5625,131.5625,131.5469,131.5469,3
ZNH13,2013-03-11 05:00,11,131.5156,131.6094,131.5156,131.6094,37
ZNH13,2013-03-11 05:30,11,131.5625,131.5781,131.5625,131.5625,9
ZNH13,2013-03-11 06:00,11,131.6094,131.6094,131.5938,131.5938,100
ZNH13,2013-03-11 06:30,11,131.6094,131.6094,131.5938,131.5938,52
ZNH13,2013-03-11 07:00,11,131.5781,131.5781,131.5313,131.5469,85
ZNH13,2013-03-11 07:30,11,131.5469,131.5781,131.5156,131.5156,55
ZNH13,2013-03-11 08:00,11,131.5156,131.5313,131.5156,131.5313,11
ZNH13,2013-03-11 08:30,11,131.5781,131.5938,131.5625,131.5625,56
ZNH13,2013-03-11 09:00,11,131.5313,131.5469,131.5,131.5313,198
ZNH13,2013-03-11 09:30,11,131.5469,131.5469,131.5156,131.5469,431
ZNH13,2013-03-11 10:00,11,131.5469,131.5469,131.4844,131.4844,157
ZNH13,2013-03-11 10:30,11,131.4844,131.5156,131.4688,131.5156,27
ZNH13,2013-03-11 11:00,11,131.5156,131.5156,131.5,131.5,18
ZNH13,2013-03-11 11:30,11,131.5156,131.5156,131.5156,131.5156,3
ZNH13,2013-03-11 12:00,11,131.4844,131.4844,131.4688,131.4688,418
ZNH13,2013-03-11 12:30,11,131.4531,131.5,131.4375,131.5,49
ZNH13,2013-03-11 13:00,11,131.5156,131.5156,131.5,131.5156,15
ZNH13,2013-03-11 13:30,11,131.4844,131.4844,131.4844,131.4844,60
ZNH13,2013-03-11 14:00,11,131.4688,131.4844,131.4531,131.4844,276
ZNH13,2013-03-11 14:30,11,131.5,131.5,131.4844,131.4844,191
ZNH13,2013-03-11 15:00,11,131.4844,131.5,131.4844,131.5,8
ZNH13,2013-03-11 15:30,11,131.4688,131.4688,131.4531,131.4531,51
ZNH13,2013-03-11 17:30,12,131.4531,131.4531,131.3906,131.3906,28
ZNH13,2013-03-11 18:00,12,131.3906,131.4063,131.3594,131.3594,31
ZNH13,2013-03-11 18:30,12,131.4063,131.4063,131.3906,131.4063,4
ZNH13,2013-03-11 20:30,12,131.4063,131.4063,131.4063,131.4063,1
ZNH13,2013-03-11 21:00,12,131.3906,131.3906,131.3906,131.3906,200
ZNH13,2013-03-11 22:30,12,131.4531,131.4531,131.4531,131.4531,6
ZNH13,2013-03-11 23:00,12,131.4688,131.4688,131.4531,131.4688,22
ZNH13,2013-03-12 00:00,12,131.4531,131.4531,131.4375,131.4375,135
ZNH13,2013-03-12 00:30,12,131.4688,131.4688,131.4688,131.4688,3
ZNH13,2013-03-12 01:00,12,131.4688,131.4688,131.4688,131.4688,5
ZNH13,2013-03-12 01:30,12,131.5156,131.5313,131.5156,131.5313,98
ZNH13,2013-03-12 02:00,12,131.5313,131.5313,131.5,131.5156,26
ZNH13,2013-03-12 02:30,12,131.5781,131.625,131.5781,131.625,51
ZNH13,2013-03-12 03:00,12,131.5938,131.6406,131.5781,131.625,40
ZNH13,2013-03-12 04:30,12,131.625,131.6719,131.625,131.6719,14
ZNH13,2013-03-12 05:00,12,131.6875,131.6875,131.6875,131.6875,12
ZNH13,2013-03-12 05:30,12,131.7031,131.7188,131.6875,131.6875,159
ZNH13,2013-03-12 06:00,12,131.7188,131.7188,131.7188,131.7188,1
ZNH13,2013-03-12 06:30,12,131.7344,131.7656,131.7031,131.7031,23
ZNH13,2013-03-12 07:00,12,131.7031,131.7031,131.6406,131.6563,187
ZNH13,2013-03-12 07:30,12,131.6563,131.7031,131.6563,131.7031,35
ZNH13,2013-03-12 08:00,12,131.7031,131.7031,131.6563,131.6875,131
ZNH13,2013-03-12 08:30,12,131.6875,131.75,131.6719,131.7344,695
ZNH13,2013-03-12 09:00,12,131.7031,131.7031,131.6875,131.6875,144
ZNH13,2013-03-12 09:30,12,131.7031,131.7344,131.7031,131.7188,39
ZNH13,2013-03-12 10:00,12,131.7188,131.7969,131.7188,131.7969,126
ZNH13,2013-03-12 10:30,12,131.7969,131.7969,131.7188,131.7344,1080
ZNH13,2013-03-12 11:00,12,131.7344,131.75,131.7344,131.75,42
ZNH13,2013-03-12 11:30,12,131.7344,131.75,131.7031,131.7031,456
ZNH13,2013-03-12 12:00,12,131.7188,131.7969,131.7188,131.7969,75
ZNH13,2013-03-12 12:30,12,131.7813,131.7969,131.75,131.7813,55
ZNH13,2013-03-12 13:00,12,131.7656,131.7969,131.75,131.7813,423
ZNH13,2013-03-12 13:30,12,131.7813,131.7813,131.7344,131.7344,211
ZNH13,2013-03-12 14:00,12,131.75,131.75,131.7188,131.7188,49
ZNH13,2013-03-12 14:30,12,131.7188,131.75,131.7188,131.75,94
ZNH13,2013-03-12 15:30,12,131.7344,131.7344,131.7188,131.7188,18
ZNH13,2013-03-12 21:00,13,131.7344,131.7344,131.7344,131.7344,6
ZNH13,2013-03-12 21:30,13,131.75,131.75,131.75,131.75,1
ZNH13,2013-03-13 02:00,13,131.7813,131.7813,131.7656,131.7656,4
ZNH13,2013-03-13 02:30,13,131.7813,131.8594,131.7813,131.8594,16
ZNH13,2013-03-13 03:00,13,131.8594,131.8594,131.8594,131.8594,1
ZNH13,2013-03-13 03:30,13,131.7969,131.7969,131.7969,131.7969,2
ZNH13,2013-03-13 04:00,13,131.8125,131.8281,131.8125,131.8125,58
ZNH13,2013-03-13 04:30,13,131.7969,131.7969,131.7656,131.7656,72
ZNH13,2013-03-13 05:30,13,131.8594,131.875,131.8594,131.875,26
ZNH13,2013-03-13 06:00,13,131.875,131.875,131.875,131.875,4
ZNH13,2013-03-13 06:30,13,131.875,131.8906,131.875,131.8906,26
ZNH13,2013-03-13 07:00,13,131.8594,131.8594,131.8125,131.8125,70
ZNH13,2013-03-13 07:30,13,131.7813,131.7813,131.5469,131.5938,796
ZNH13,2013-03-13 08:00,13,131.5469,131.5469,131.5469,131.5469,5
ZNH13,2013-03-13 08:30,13,131.5781,131.625,131.5781,131.625,762
ZNH13,2013-03-13 09:00,13,131.625,131.625,131.625,131.625,6
ZNH13,2013-03-13 09:30,13,131.6094,131.625,131.5469,131.5625,588
ZNH13,2013-03-13 10:00,13,131.5625,131.5781,131.5313,131.5781,827
ZNH13,2013-03-13 10:30,13,131.5625,131.5938,131.5625,131.5625,41
ZNH13,2013-03-13 11:00,13,131.5625,131.5781,131.5469,131.5625,573
ZNH13,2013-03-13 11:30,13,131.5313,131.5469,131.5,131.5469,758
ZNH13,2013-03-13 12:00,13,131.5625,131.7344,131.5625,131.7344,253
ZNH13,2013-03-13 12:30,13,131.7031,131.7188,131.6719,131.6719,51
ZNH13,2013-03-13 13:00,13,131.7031,131.7188,131.7031,131.7188,67
ZNH13,2013-03-13 13:30,13,131.7344,131.7656,131.7188,131.7188,149
ZNH13,2013-03-13 14:00,13,131.6875,131.7188,131.6875,131.7188,16
ZNH13,2013-03-13 14:30,13,131.6875,131.6875,131.6719,131.6719,46
ZNH13,2013-03-13 15:00,13,131.6719,131.7031,131.6719,131.7031,26
ZNH13,2013-03-13 15:30,13,131.6875,131.7031,131.6719,131.7031,68
ZNH13,2013-03-13 20:00,14,131.6094,131.6094,131.6094,131.6094,100
ZNH13,2013-03-13 22:00,14,131.6719,131.6719,131.6719,131.6719,3
ZNH13,2013-03-14 00:00,14,131.625,131.625,131.625,131.625,1
ZNH13,2013-03-14 02:00,14,131.6094,131.6094,131.6094,131.6094,100
ZNH13,2013-03-14 03:00,14,131.5313,131.5313,131.4688,131.4688,457
ZNH13,2013-03-14 03:30,14,131.5156,131.5156,131.5156,131.5156,32
ZNH13,2013-03-14 04:00,14,131.5313,131.5313,131.5313,131.5313,180
ZNH13,2013-03-14 04:30,14,131.5313,131.5625,131.5313,131.5625,129
ZNH13,2013-03-14 05:00,14,131.5625,131.5625,131.5625,131.5625,6
ZNH13,2013-03-14 06:30,14,131.5,131.5,131.4688,131.4688,13
ZNH13,2013-03-14 07:00,14,131.5,131.5,131.4688,131.4688,140
ZNH13,2013-03-14 07:30,14,131.4531,131.4844,131.375,131.4531,139
ZNH13,2013-03-14 08:00,14,131.4375,131.5,131.4063,131.4844,41
ZNH13,2013-03-14 08:30,14,131.4531,131.5,131.4375,131.4844,26
ZNH13,2013-03-14 09:00,14,131.4844,131.5313,131.4844,131.5156,97
ZNH13,2013-03-14 09:30,14,131.5313,131.5781,131.5156,131.5781,509
ZNH13,2013-03-14 10:00,14,131.5313,131.5625,131.5313,131.5625,207
ZNH13,2013-03-14 10:30,14,131.5625,131.5625,131.5313,131.5313,49
ZNH13,2013-03-14 11:00,14,131.5469,131.5625,131.5469,131.5625,901
ZNH13,2013-03-14 11:30,14,131.5625,131.6563,131.5469,131.6406,39
ZNH13,2013-03-14 12:00,14,131.625,131.7031,131.5313,131.6875,341
ZNH13,2013-03-14 12:30,14,131.6875,131.8125,131.6875,131.7969,87
ZNH13,2013-03-14 13:00,14,131.8125,131.8125,131.7969,131.7969,11
ZNH13,2013-03-14 13:30,14,131.7656,131.7969,131.7656,131.7656,153
ZNH13,2013-03-14 14:00,14,131.7344,131.7344,131.7188,131.7344,30
ZNH13,2013-03-14 14:30,14,131.7188,131.7656,131.7188,131.75,123
ZNH13,2013-03-14 15:00,14,131.7344,131.7344,131.7188,131.7188,42
ZNH13,2013-03-14 15:30,14,131.75,131.75,131.75,131.75,36
ZNH13,2013-03-14 21:00,15,131.7813,131.7813,131.7813,131.7813,4
ZNH13,2013-03-15 02:30,15,131.6719,131.6719,131.6719,131.6719,2
ZNH13,2013-03-15 03:00,15,131.6875,131.7656,131.6875,131.7656,16
ZNH13,2013-03-15 03:30,15,131.7656,131.7969,131.7656,131.7813,1018
ZNH13,2013-03-15 04:00,15,131.7656,131.7656,131.7656,131.7656,23
ZNH13,2013-03-15 05:00,15,131.7188,131.7188,131.6875,131.6875,22
ZNH13,2013-03-15 06:00,15,131.7344,131.75,131.6563,131.75,388
ZNH13,2013-03-15 06:30,15,131.7969,131.7969,131.7813,131.7813,23
ZNH13,2013-03-15 07:00,15,131.7656,131.7813,131.7344,131.7344,241
ZNH13,2013-03-15 07:30,15,131.7188,131.7813,131.7188,131.7656,240
ZNH13,2013-03-15 08:00,15,131.7656,131.7813,131.7344,131.7344,99
ZNH13,2013-03-15 08:30,15,131.8594,132.0469,131.8594,132.0313,380
ZNH13,2013-03-15 09:00,15,132.0469,132.1406,132.0156,132.1094,308
ZNH13,2013-03-15 09:30,15,132.1094,132.1406,132.0781,132.0781,1646
ZNH13,2013-03-15 10:00,15,132.0781,132.1563,132.0781,132.125,358
ZNH13,2013-03-15 10:30,15,132.125,132.125,132.1094,132.1094,233
ZNH13,2013-03-15 11:00,15,132.125,132.125,132.125,132.125,18
ZNH13,2013-03-15 11:30,15,132.0938,132.0938,132.0625,132.0781,102
ZNH13,2013-03-15 12:00,15,132.0938,132.1563,132.0938,132.1406,188
ZNH13,2013-03-15 12:30,15,132.1406,132.1406,132.1094,132.1094,436
ZNH13,2013-03-15 13:00,15,132.1094,132.1406,132.1094,132.1406,40
ZNH13,2013-03-15 13:30,15,132.1563,132.2188,132.1406,132.1406,119
ZNH13,2013-03-15 14:00,15,132.125,132.125,132.125,132.125,10
ZNH13,2013-03-15 15:00,15,132.1563,132.1563,132.1563,132.1563,1
ZNH13,2013-03-17 17:00,18,132.6406,132.6406,132.6406,132.6406,1
ZNH13,2013-03-17 18:00,18,132.6875,132.6875,132.6875,132.6875,2
ZNH13,2013-03-17 19:00,18,132.7656,132.7656,132.75,132.75,11
ZNH13,2013-03-17 20:00,18,132.75,132.75,132.75,132.75,3
ZNH13,2013-03-18 00:00,18,132.875,132.875,132.8281,132.8594,195
ZNH13,2013-03-18 02:00,18,132.8438,132.8438,132.75,132.75,115
ZNH13,2013-03-18 02:30,18,132.75,132.75,132.75,132.75,14
ZNH13,2013-03-18 03:00,18,132.6563,132.6563,132.625,132.625,51
ZNH13,2013-03-18 03:30,18,132.625,132.625,132.5938,132.5938,19
ZNH13,2013-03-18 04:00,18,132.5625,132.5938,132.5313,132.5313,152
ZNH13,2013-03-18 04:30,18,132.5156,132.5156,132.5156,132.5156,8
ZNH13,2013-03-18 05:00,18,132.5938,132.5938,132.5938,132.5938,2
ZNH13,2013-03-18 05:30,18,132.5938,132.6094,132.5938,132.6094,37
ZNH13,2013-03-18 06:00,18,132.6563,132.6719,132.6406,132.6719,50
ZNH13,2013-03-18 06:30,18,132.6406,132.6406,132.5781,132.6094,175
ZNH13,2013-03-18 07:00,18,132.5781,132.5938,132.5625,132.5781,60
ZNH13,2013-03-18 07:30,18,132.5469,132.5469,132.4688,132.4688,32
ZNH13,2013-03-18 08:00,18,132.5469,132.5469,132.5313,132.5313,12
ZNH13,2013-03-18 08:30,18,132.5156,132.5313,132.4375,132.4375,61
ZNH13,2013-03-18 09:00,18,132.4219,132.5156,132.4219,132.5,213
ZNH13,2013-03-18 09:30,18,132.4688,132.5,132.4688,132.5,38
ZNH13,2013-03-18 10:00,18,132.5,132.5313,132.5,132.5313,57
ZNH13,2013-03-18 10:30,18,132.5313,132.5313,132.4688,132.4688,252
ZNH13,2013-03-18 11:00,18,132.3906,132.3906,132.375,132.3906,21
ZNH13,2013-03-18 11:30,18,132.4063,132.4063,132.3906,132.4063,114
ZNH13,2013-03-18 12:00,18,132.4063,132.4063,132.4063,132.4063,1
ZNH13,2013-03-18 12:30,18,132.4688,132.4688,132.4219,132.4375,32
ZNH13,2013-03-18 13:00,18,132.3906,132.4063,132.3906,132.4063,2060
ZNH13,2013-03-18 13:30,18,132.4219,132.4219,132.4219,132.4219,12
ZNH13,2013-03-18 14:30,18,132.4844,132.5313,132.4844,132.5156,344
ZNH13,2013-03-18 15:00,18,132.4688,132.4688,132.4531,132.4531,25
ZNH13,2013-03-18 15:30,18,132.4688,132.4688,132.4531,132.4531,61
ZNH13,2013-03-18 19:30,19,132.4219,132.4219,132.4219,132.4219,15
ZNH13,2013-03-18 20:00,19,132.3906,132.3906,132.3906,132.3906,1
ZNH13,2013-03-18 20:30,19,132.3906,132.3906,132.3906,132.3906,1
ZNH13,2013-03-18 21:00,19,132.3438,132.3438,132.3438,132.3438,3
ZNH13,2013-03-19 05:30,19,132.7031,132.7031,132.7031,132.7031,1
ZNH13,2013-03-19 06:00,19,132.625,132.625,132.625,132.625,40
ZNH13,2013-03-19 08:00,19,132.5938,132.625,132.5781,132.625,11
ZNH13,2013-03-19 08:30,19,132.625,132.6563,132.6094,132.625,113
ZNH13,2013-03-19 09:00,19,132.5938,132.625,132.5938,132.6094,12
ZNH13,2013-03-19 09:30,19,132.7656,132.7656,132.7344,132.7344,6
ZNH13,2013-03-19 10:00,19,132.8125,132.8438,132.7344,132.7656,59
ZNH13,2013-03-19 10:30,19,132.8281,132.8594,132.8281,132.8594,14
ZNH13,2013-03-19 11:00,19,132.875,132.875,132.875,132.875,1
ZNH13,2013-03-19 11:30,19,132.8125,132.8594,132.7969,132.7969,183
ZNH13,2013-03-19 12:00,19,132.7969,132.7969,132.7969,132.7969,270