ZNH12,2011-09-16 06:30,16,128.75,128.75,128.75,128.75,3
ZNH12,2011-09-19 10:00,19,129.3438,129.3438,129.3438,129.3438,2
ZNH12,2011-09-19 11:30,19,129.625,129.625,129.625,129.625,1
ZNH12,2011-09-20 13:00,20,129.6563,129.6563,129.6563,129.6563,1
ZNH12,2011-09-21 11:00,21,129.9844,129.9844,129.9844,129.9844,1
ZNH12,2011-09-22 11:00,22,130.7188,130.7188,130.7188,130.7188,2
ZNH12,2011-09-22 12:00,22,130.7031,130.7031,130.7031,130.7031,2
ZNH12,2011-09-22 12:30,22,130.9063,130.9531,130.9063,130.9531,12
ZNH12,2011-09-23 01:30,23,130.625,130.625,130.625,130.625,2
ZNH12,2011-09-23 02:00,23,130.625,130.625,130.625,130.625,12
ZNH12,2011-09-23 07:00,23,131.1563,131.1563,131.1563,131.1563,20
ZNH12,2011-09-23 08:30,23,130.625,130.625,130.625,130.625,6
ZNH12,2011-09-23 10:00,23,130.3125,130.3125,130.3125,130.3125,2
ZNH12,2011-09-23 11:00,23,130.4531,130.4531,130.4531,130.4531,3
ZNH12,2011-09-26 11:00,26,129.5781,129.5781,129.5781,129.5781,2
ZNH12,2011-09-26 15:30,26,129.5313,129.5313,129.5313,129.5313,2
ZNH12,2011-09-27 00:00,27,129.625,129.6563,129.625,129.6563,20
ZNH12,2011-09-27 08:00,27,129.0313,129.0313,129.0313,129.0313,12
ZNH12,2011-09-27 09:30,27,129.0156,129.0156,128.9844,128.9844,4
ZNH12,2011-09-27 11:00,27,129.0469,129.0469,129.0469,129.0469,4
ZNH12,2011-09-27 22:30,28,129.2656,129.2656,129.2656,129.2656,2
ZNH12,2011-09-28 02:00,28,129.1094,129.1094,129.1094,129.1094,2
ZNH12,2011-09-28 09:30,28,128.8125,128.8125,128.8125,128.8125,2
ZNH12,2011-09-28 10:00,28,128.625,128.625,128.625,128.625,15
ZNH12,2011-09-28 10:30,28,128.4688,128.4688,128.4688,128.4688,2
ZNH12,2011-09-28 20:30,29,129.0156,129.0313,129.0156,129.0313,4
ZNH12,2011-09-28 21:00,29,129.0156,129.0156,129,129.0156,14
ZNH12,2011-09-28 22:30,29,128.9844,129,128.9844,129,4
ZNH12,2011-09-29 02:00,29,128.9531,128.9844,128.9531,128.9844,10
ZNH12,2011-09-29 03:00,29,128.8125,128.8125,128.8125,128.8125,2
ZNH12,2011-09-29 04:00,29,128.9688,128.9844,128.9688,128.9844,6
ZNH12,2011-09-29 08:00,29,128.7969,128.7969,128.7969,128.7969,1
ZNH12,2011-09-30 07:30,30,129.5,129.5,129.5,129.5,2
ZNH12,2011-09-30 10:00,30,129.5,129.5,129.5,129.5,1
ZNH12,2011-10-03 10:00,3,130.0625,130.0625,129.9219,129.9219,12
ZNH12,2011-10-03 10:30,3,129.9844,130,129.9844,130,4
ZNH12,2011-10-03 12:00,3,130.1406,130.1406,130.1406,130.1406,2
ZNH12,2011-10-03 13:30,3,130.2656,130.2813,130.2656,130.2813,8
ZNH12,2011-10-03 15:00,3,130.5,130.5,130.5,130.5,2
ZNH12,2011-10-03 21:00,4,130.3281,130.3281,130.3281,130.3281,2
ZNH12,2011-10-04 02:30,4,130.5,130.5,130.5,130.5,4
ZNH12,2011-10-04 11:00,4,130.1719,130.1719,130.1719,130.1719,4
ZNH12,2011-10-04 11:30,4,130.1563,130.1563,130.1563,130.1563,4
ZNH12,2011-10-04 22:30,5,130.0469,130.0469,130.0156,130.0156,6
ZNH12,2011-10-04 23:00,5,130,130,130,130,2
ZNH12,2011-10-04 23:30,5,130.0469,130.0469,130.0313,130.0313,10
ZNH12,2011-10-05 01:00,5,130.0313,130.0313,130.0313,130.0313,2
ZNH12,2011-10-05 06:00,5,129.7969,129.7969,129.7969,129.7969,2
ZNH12,2011-10-05 08:30,5,129.7188,129.7188,129.7188,129.7188,20
ZNH12,2011-10-05 14:00,5,129.4688,129.4688,129.4688,129.4688,18
ZNH12,2011-10-06 08:00,6,129.25,129.25,129.25,129.25,4
ZNH12,2011-10-06 09:00,6,129.2188,129.2188,129.2188,129.2188,2
ZNH12,2011-10-06 09:30,6,129.0781,129.0781,129.0781,129.0781,1
ZNH12,2011-10-06 10:30,6,128.8906,128.8906,128.8906,128.8906,2
ZNH12,2011-10-06 11:30,6,128.8906,128.8906,128.8906,128.8906,10
ZNH12,2011-10-07 07:30,7,128.3125,128.3125,128,128.125,47
ZNH12,2011-10-07 14:30,7,128.0469,128.0469,128.0469,128.0469,1
ZNH12,2011-10-10 04:00,10,127.7188,127.7188,127.5625,127.5625,4
ZNH12,2011-10-10 04:30,10,127.4063,127.4063,127.4063,127.4063,2
ZNH12,2011-10-10 08:30,10,127.2031,127.2031,127.1406,127.1406,22
ZNH12,2011-10-10 09:00,10,127.1406,127.1406,127.1406,127.1406,16
ZNH12,2011-10-10 13:30,10,127.0313,127.0313,127.0313,127.0313,2
ZNH12,2011-10-10 19:30,11,127.1875,127.1875,127.1875,127.1875,2
ZNH12,2011-10-11 03:30,11,127.625,127.625,127.625,127.625,4
ZNH12,2011-10-11 05:30,11,127.5313,127.5313,127.5313,127.5313,2
ZNH12,2011-10-11 13:30,11,127.375,127.4219,127.375,127.4219,4
ZNH12,2011-10-11 15:00,11,127.4219,127.4219,127.4219,127.4219,4
ZNH12,2011-10-11 18:00,12,127.5625,127.5625,127.5625,127.5625,6
ZNH12,2011-10-12 03:00,12,127.3281,127.3281,127.3281,127.3281,2
ZNH12,2011-10-12 04:00,12,127.2813,127.2813,127.2813,127.2813,2
ZNH12,2011-10-12 08:30,12,127.125,127.125,127.125,127.125,1
ZNH12,2011-10-12 11:30,12,127.0781,127.0781,127.0313,127.0313,12
ZNH12,2011-10-12 14:30,12,127.2031,127.2031,127.2031,127.2031,1
ZNH12,2011-10-13 00:00,13,127.2031,127.2031,127.1875,127.1875,4
ZNH12,2011-10-13 10:30,13,127.7344,127.75,127.7344,127.75,4
ZNH12,2011-10-13 19:30,14,127.7344,127.7344,127.7344,127.7344,2
ZNH12,2011-10-14 05:30,14,127.3438,127.3438,127.3438,127.3438,2
ZNH12,2011-10-14 07:00,14,127.2188,127.2188,127.2188,127.2188,2
ZNH12,2011-10-14 08:30,14,127.0625,127.0625,127.0625,127.0625,2
ZNH12,2011-10-14 10:30,14,127.2344,127.2344,127.2344,127.2344,1
ZNH12,2011-10-16 17:30,17,127.125,127.125,127.125,127.125,1
ZNH12,2011-10-17 05:00,17,127.0313,127.0313,127.0313,127.0313,2
ZNH12,2011-10-17 05:30,17,127.3906,127.3906,127.3906,127.3906,2
ZNH12,2011-10-17 09:30,17,127.625,127.625,127.625,127.625,4
ZNH12,2011-10-17 11:00,17,127.6875,127.6875,127.6875,127.6875,4
ZNH12,2011-10-17 12:00,17,127.8125,127.8594,127.8125,127.8594,4
ZNH12,2011-10-17 14:00,17,127.8281,127.8281,127.8281,127.8281,2
ZNH12,2011-10-17 19:00,18,127.8281,127.8281,127.8281,127.8281,2
ZNH12,2011-10-18 01:00,18,127.8594,127.8906,127.8594,127.8906,40
ZNH12,2011-10-18 01:30,18,127.9844,128,127.9844,128,4
ZNH12,2011-10-18 02:00,18,128.1563,128.2031,128.1563,128.2031,4
ZNH12,2011-10-18 08:00,18,127.9375,127.9375,127.9375,127.9375,4
ZNH12,2011-10-18 10:30,18,128.1406,128.1406,128.1406,128.1406,2
ZNH12,2011-10-18 11:00,18,128.1406,128.1406,128.1406,128.1406,4
ZNH12,2011-10-18 13:30,18,127.9531,127.9531,127.9531,127.9531,1
ZNH12,2011-10-19 00:00,19,127.7656,127.7813,127.7656,127.7813,4
ZNH12,2011-10-19 07:30,19,127.5781,127.6406,127.5781,127.6406,4
ZNH12,2011-10-19 10:00,19,127.8281,127.8281,127.8281,127.8281,2
ZNH12,2011-10-19 19:30,20,127.8125,127.8125,127.8125,127.8125,2
ZNH12,2011-10-20 01:00,20,128.125,128.125,128.125,128.125,2
ZNH12,2011-10-20 07:30,20,127.7188,127.7188,127.7188,127.7188,2
ZNH12,2011-10-20 08:00,20,127.7656,127.7656,127.7656,127.7656,9
ZNH12,2011-10-20 09:00,20,127.625,127.625,127.625,127.625,2
ZNH12,2011-10-20 09:30,20,127.6875,127.8281,127.6875,127.8281,4
ZNH12,2011-10-20 10:30,20,128.2344,128.2344,128.2344,128.2344,1
ZNH12,2011-10-21 13:00,21,127.8281,127.8438,127.8281,127.8438,4
ZNH12,2011-10-21 14:00,21,127.75,127.75,127.75,127.75,2
ZNH12,2011-10-23 17:00,24,127.875,127.875,127.875,127.875,4
ZNH12,2011-10-23 19:30,24,127.7188,127.7188,127.7188,127.7188,2
ZNH12,2011-10-25 13:30,25,128.2656,128.2813,128.2656,128.2813,4
ZNH12,2011-10-25 15:00,25,128.4063,128.4063,128.4063,128.4063,2
ZNH12,2011-10-25 17:30,26,128.4063,128.4063,128.4063,128.4063,1
ZNH12,2011-10-26 09:30,26,128.2188,128.2188,128.2188,128.2188,2
ZNH12,2011-10-26 10:00,26,128.0625,128.0625,128.0625,128.0625,2
ZNH12,2011-10-26 13:00,26,127.8281,127.8281,127.8281,127.8281,2
ZNH12,2011-10-27 00:00,27,127.4844,127.4844,127.2813,127.2813,32
ZNH12,2011-10-27 05:30,27,127.3281,127.3281,127.3125,127.3125,14
ZNH12,2011-10-27 06:00,27,127.1563,127.1563,127.0625,127.0625,22
ZNH12,2011-10-27 07:00,27,126.9375,126.9375,126.9375,126.9375,8
ZNH12,2011-10-27 07:30,27,127.0469,127.0469,127.0469,127.0469,12
ZNH12,2011-10-27 08:00,27,127.0313,127.0313,127.0313,127.0313,2
ZNH12,2011-10-27 09:00,27,127.1563,127.1563,127.1563,127.1563,2
ZNH12,2011-10-27 10:00,27,127.0625,127.0625,127.0625,127.0625,2
ZNH12,2011-10-27 11:00,27,127,127,127,127,2
ZNH12,2011-10-27 12:00,27,126.9375,126.9375,126.5781,126.5781,22
ZNH12,2011-10-27 12:30,27,126.4688,126.4688,126.4688,126.4688,1
ZNH12,2011-10-27 13:00,27,126.3125,126.3125,126.3125,126.3125,5
ZNH12,2011-10-27 13:30,27,126.2188,126.2188,126.2188,126.2188,2
ZNH12,2011-10-27 18:00,28,126.4219,126.4219,126.4219,126.4219,4
ZNH12,2011-10-27 18:30,28,126.4219,126.4219,126.4219,126.4219,2
ZNH12,2011-10-28 03:00,28,126.375,126.375,126.375,126.375,20
ZNH12,2011-10-28 04:30,28,126.6563,126.6563,126.6563,126.6563,2
ZNH12,2011-10-28 06:00,28,126.625,126.625,126.625,126.625,8
ZNH12,2011-10-28 08:00,28,126.875,126.875,126.875,126.875,2
ZNH12,2011-10-28 09:00,28,127,127,127,127,2
ZNH12,2011-10-28 13:30,28,127.2188,127.2188,127.2188,127.2188,6
ZNH12,2011-10-30 20:30,31,127.2031,127.2188,127.2031,127.2188,40
ZNH12,2011-10-31 02:00,31,127.2813,127.4063,127.2813,127.4063,4
ZNH12,2011-10-31 02:30,31,127.4063,127.4063,127.4063,127.4063,2
ZNH12,2011-10-31 06:30,31,127.6563,127.7813,127.6563,127.7813,22
ZNH12,2011-10-31 07:30,31,127.9375,127.9375,127.9375,127.9375,4
ZNH12,2011-10-31 08:30,31,127.875,127.875,127.8281,127.8594,80
ZNH12,2011-10-31 09:30,31,127.9219,127.9219,127.9219,127.9219,2
ZNH12,2011-10-31 12:30,31,128.0781,128.2031,128.0781,128.2031,270
ZNH12,2011-10-31 14:00,31,128.2969,128.3438,128.2969,128.3438,4
ZNH12,2011-10-31 14:30,31,128.5469,128.5469,128.5469,128.5469,2
ZNH12,2011-10-31 19:30,1,128.5313,128.5313,128.5313,128.5313,2
ZNH12,2011-10-31 20:30,1,128.5156,128.5156,128.5156,128.5156,2
ZNH12,2011-10-31 21:00,1,128.5,128.5,128.4531,128.4531,4
ZNH12,2011-11-01 02:00,1,128.75,128.75,128.75,128.75,2
ZNH12,2011-11-01 03:00,1,128.875,129,128.8125,129,58
ZNH12,2011-11-01 06:30,1,129.125,129.2188,129.125,129.2188,5
ZNH12,2011-11-01 07:30,1,129.4531,129.7188,129.4531,129.7188,204
ZNH12,2011-11-01 08:00,1,129.4688,129.4688,129.4688,129.4688,4
ZNH12,2011-11-01 09:00,1,129.4375,129.4375,129.375,129.375,3
ZNH12,2011-11-01 09:30,1,129.4063,129.4063,129.4063,129.4063,2
ZNH12,2011-11-01 10:00,1,129.4063,129.5,129.4063,129.5,6
ZNH12,2011-11-01 11:30,1,129.6094,129.6094,129.5938,129.5938,6
ZNH12,2011-11-01 12:00,1,129.3125,129.3125,129.3125,129.3125,2
ZNH12,2011-11-01 13:30,1,129.4219,129.5156,129.4219,129.5,14
ZNH12,2011-11-01 14:00,1,129.5156,129.5156,129.5156,129.5156,2
ZNH12,2011-11-01 14:30,1,129.5313,129.75,129.5313,129.75,5
ZNH12,2011-11-01 17:00,2,129.4531,129.4531,129.4531,129.4531,2
ZNH12,2011-11-01 18:00,2,129.5938,129.5938,129.5938,129.5938,2
ZNH12,2011-11-01 21:30,2,129.4063,129.4063,129.4063,129.4063,10
ZNH12,2011-11-02 05:30,2,129.1875,129.1875,129.1875,129.1875,4
ZNH12,2011-11-02 08:00,2,129.2188,129.2188,129.2188,129.2188,2
ZNH12,2011-11-02 10:00,2,129.3594,129.3594,129.3594,129.3594,84
ZNH12,2011-11-02 13:00,2,129.5938,129.5938,129.5938,129.5938,10
ZNH12,2011-11-02 19:00,3,129.875,129.875,129.875,129.875,2
ZNH12,2011-11-02 20:00,3,129.9844,130.0781,129.9844,130.0781,6
ZNH12,2011-11-03 01:30,3,130.0156,130.0156,130.0156,130.0156,2
ZNH12,2011-11-03 06:30,3,129.4688,129.4688,129.4688,129.4688,2
ZNH12,2011-11-03 08:00,3,129.0781,129.0781,129.0781,129.0781,2
ZNH12,2011-11-03 09:00,3,129.2969,129.2969,129.2031,129.2031,23
ZNH12,2011-11-03 10:00,3,129.3281,129.3281,129.3281,129.3281,2
ZNH12,2011-11-03 10:30,3,129.3125,129.3125,129.3125,129.3125,2
ZNH12,2011-11-03 13:00,3,129.3125,129.3125,129.3125,129.3125,2
ZNH12,2011-11-03 13:30,3,129.2344,129.2344,129.2344,129.2344,2
ZNH12,2011-11-03 14:00,3,129.2656,129.2656,129.2656,129.2656,8
ZNH12,2011-11-03 14:30,3,129.2344,129.2344,129.2344,129.2344,10
ZNH12,2011-11-03 15:30,3,129.2344,129.2344,129.2344,129.2344,6
ZNH12,2011-11-03 18:30,4,129.1875,129.1875,129.1875,129.1875,2
ZNH12,2011-11-04 07:30,4,128.9219,128.9219,128.9219,128.9219,10
ZNH12,2011-11-04 08:00,4,129.3281,129.4219,129.3281,129.4063,30
ZNH12,2011-11-04 08:30,4,129.2969,129.2969,129.2656,129.2656,130
ZNH12,2011-11-04 09:00,4,129.5,129.5,129.5,129.5,2
ZNH12,2011-11-04 09:30,4,129.5938,129.5938,129.5938,129.5938,2
ZNH12,2011-11-04 10:00,4,129.5938,129.5938,129.5469,129.5469,6
ZNH12,2011-11-04 10:30,4,129.5,129.5,129.5,129.5,46
ZNH12,2011-11-04 12:00,4,129.4844,129.4844,129.4844,129.4844,8
ZNH12,2011-11-04 12:30,4,129.4844,129.4844,129.4688,129.4688,32
ZNH12,2011-11-04 14:30,4,129.5156,129.5156,129.5156,129.5156,10
ZNH12,2011-11-07 02:30,7,129.75,129.75,129.75,129.75,2
ZNH12,2011-11-07 07:30,7,129.5469,129.5469,129.4375,129.4375,5
ZNH12,2011-11-07 09:00,7,129.5313,129.5313,129.5313,129.5313,8
ZNH12,2011-11-07 10:00,7,129.7656,129.7656,129.7656,129.7656,2
ZNH12,2011-11-07 10:30,7,129.7813,129.9063,129.7813,129.9063,16
ZNH12,2011-11-07 11:30,7,129.9063,129.9063,129.9063,129.9063,10
ZNH12,2011-11-07 12:00,7,129.9688,129.9688,129.9688,129.9688,4
ZNH12,2011-11-07 12:30,7,129.9375,130,129.9375,130,6
ZNH12,2011-11-07 13:30,7,129.8438,129.8438,129.7656,129.7656,22
ZNH12,2011-11-07 14:00,7,129.7656,129.7656,129.7656,129.7656,4
ZNH12,2011-11-07 15:30,7,129.5,129.5,129.5,129.5,2
ZNH12,2011-11-07 19:00,8,129.6406,129.6406,129.6406,129.6406,2
ZNH12,2011-11-07 23:00,8,129.6875,129.6875,129.6875,129.6875,2
ZNH12,2011-11-08 03:30,8,129.5781,129.5781,129.5781,129.5781,2
ZNH12,2011-11-08 05:30,8,129.5313,129.5313,129.5313,129.5313,2
ZNH12,2011-11-08 06:30,8,129.4531,129.4531,129.3281,129.3281,13
ZNH12,2011-11-08 07:00,8,129.4531,129.4531,129.4531,129.4531,4
ZNH12,2011-11-08 07:30,8,129.4688,129.5,129.4531,129.4531,82
ZNH12,2011-11-08 08:00,8,129.5,129.5,129.4531,129.4531,6
ZNH12,2011-11-08 08:30,8,129.4688,129.4688,129.4688,129.4688,3
ZNH12,2011-11-08 09:00,8,129.7188,129.75,129.7188,129.75,3
ZNH12,2011-11-08 10:00,8,129.6719,129.6719,129.6719,129.6719,1
ZNH12,2011-11-08 11:00,8,129.6094,129.6094,129.6094,129.6094,40
ZNH12,2011-11-08 11:30,8,129.6406,129.6406,129.6406,129.6406,9
ZNH12,2011-11-08 12:30,8,129.4375,129.4375,129.4219,129.4219,12
ZNH12,2011-11-08 13:00,8,129.4531,129.4531,129.4531,129.4531,4
ZNH12,2011-11-08 15:00,8,129.1875,129.1875,129.1875,129.1875,1
ZNH12,2011-11-09 01:00,9,129.2188,129.2188,129.2188,129.2188,2
ZNH12,2011-11-09 04:00,9,129.8281,129.8438,129.8281,129.8438,12
ZNH12,2011-11-09 06:30,9,130,130,130,130,4
ZNH12,2011-11-09 07:00,9,129.9219,129.9219,129.9219,129.9219,8
ZNH12,2011-11-09 08:00,9,129.875,129.9219,129.875,129.9219,8
ZNH12,2011-11-09 08:30,9,130,130.2656,130,130.2656,205
ZNH12,2011-11-09 09:00,9,130.0156,130.0156,130.0156,130.0156,4
ZNH12,2011-11-09 09:30,9,129.9375,129.9375,129.9375,129.9375,1
ZNH12,2011-11-09 10:00,9,129.875,129.875,129.875,129.875,6
ZNH12,2011-11-09 10:30,9,129.8281,129.875,129.8281,129.875,4
ZNH12,2011-11-09 11:00,9,129.9375,129.9375,129.9375,129.9375,2
ZNH12,2011-11-09 11:30,9,129.9688,129.9688,129.9688,129.9688,12
ZNH12,2011-11-09 12:00,9,129.7969,129.8594,129.7969,129.8594,7
ZNH12,2011-11-09 13:00,9,130.0313,130.0313,130.0313,130.0313,2
ZNH12,2011-11-09 14:00,9,129.9688,129.9688,129.9375,129.9375,4
ZNH12,2011-11-09 15:00,9,129.9375,129.9375,129.9375,129.9375,2
ZNH12,2011-11-09 21:00,10,129.9063,129.9063,129.9063,129.9063,2
ZNH12,2011-11-10 01:30,10,130.125,130.125,130.125,130.125,2
ZNH12,2011-11-10 02:30,10,129.9531,129.9531,129.9219,129.9219,4
ZNH12,2011-11-10 07:00,10,129.7656,129.7656,129.7188,129.7188,22
ZNH12,2011-11-10 07:30,10,129.5781,129.5781,129.5781,129.5781,2
ZNH12,2011-11-10 09:00,10,129.8438,129.8438,129.8438,129.8438,2
ZNH12,2011-11-10 09:30,10,129.8281,129.8281,129.7031,129.7031,285
ZNH12,2011-11-10 10:00,10,129.625,129.625,129.625,129.625,2
ZNH12,2011-11-10 11:00,10,129.4688,129.4688,129.4688,129.4688,2
ZNH12,2011-11-10 11:30,10,129.5313,129.5313,129.5313,129.5313,22
ZNH12,2011-11-10 12:00,10,129.2813,129.3125,129.25,129.2813,64
ZNH12,2011-11-10 12:30,10,129.375,129.375,129.375,129.375,2
ZNH12,2011-11-10 13:00,10,129.5156,129.5156,129.5156,129.5156,4
ZNH12,2011-11-10 14:00,10,129.5781,129.6563,129.5625,129.6563,320
ZNH12,2011-11-10 14:30,10,129.6563,129.6563,129.6563,129.6563,150
ZNH12,2011-11-11 06:00,11,129.5469,129.5469,129.5313,129.5313,32
ZNH12,2011-11-11 06:30,11,129.4844,129.4844,129.4844,129.4844,2
ZNH12,2011-11-11 07:00,11,129.4375,129.4375,129.4375,129.4375,6
ZNH12,2011-11-11 09:00,11,129.2813,129.3125,129.2813,129.3125,200
ZNH12,2011-11-11 09:30,11,129.1719,129.1719,129.1406,129.1406,8
ZNH12,2011-11-11 10:00,11,129.0938,129.0938,129,129,8
ZNH12,2011-11-11 11:30,11,129.0938,129.0938,129,129,42
ZNH12,2011-11-11 12:00,11,128.9375,128.9375,128.9375,128.9375,2
ZNH12,2011-11-11 12:30,11,128.9688,128.9688,128.9688,128.9688,1
ZNH12,2011-11-11 13:30,11,128.9844,128.9844,128.9844,128.9844,2
ZNH12,2011-11-11 15:30,11,129.1563,129.1563,129.1563,129.1563,1
ZNH12,2011-11-13 19:30,14,128.9688,128.9688,128.9688,128.9688,4
ZNH12,2011-11-14 07:00,14,129.3125,129.375,129.3125,129.375,122
ZNH12,2011-11-14 08:00,14,129.4688,129.4688,129.4688,129.4688,2
ZNH12,2011-11-14 10:00,14,129.625,129.6563,129.625,129.6563,5
ZNH12,2011-11-14 10:30,14,129.625,129.7813,129.625,129.7813,96
ZNH12,2011-11-14 11:00,14,129.7813,129.7969,129.7813,129.7969,8
ZNH12,2011-11-14 11:30,14,129.7656,129.7969,129.7656,129.7969,4
ZNH12,2011-11-14 12:00,14,129.7188,129.7188,129.7188,129.7188,2
ZNH12,2011-11-14 12:30,14,129.6875,129.7031,129.6875,129.7031,4
ZNH12,2011-11-14 13:00,14,129.6406,129.7031,129.6406,129.7031,168
ZNH12,2011-11-14 13:30,14,129.7031,129.7031,129.7031,129.7031,6
ZNH12,2011-11-14 14:00,14,129.7344,129.7344,129.7344,129.7344,2
ZNH12,2011-11-14 14:30,14,129.7188,129.7188,129.7188,129.7188,6
ZNH12,2011-11-14 15:00,14,129.7344,129.7656,129.7344,129.7656,4
ZNH12,2011-11-14 17:30,15,129.75,129.75,129.75,129.75,4
ZNH12,2011-11-14 18:30,15,129.625,129.625,129.625,129.625,2
ZNH12,2011-11-14 19:00,15,129.625,129.625,129.625,129.625,2
ZNH12,2011-11-14 20:00,15,129.7188,129.7188,129.7188,129.7188,2
ZNH12,2011-11-15 00:00,15,129.8281,129.8281,129.8281,129.8281,12
ZNH12,2011-11-15 01:00,15,129.7969,129.7969,129.7969,129.7969,2
ZNH12,2011-11-15 02:30,15,129.8281,129.8281,129.8281,129.8281,40
ZNH12,2011-11-15 03:00,15,129.9688,130,129.9688,130,6
ZNH12,2011-11-15 04:00,15,129.9688,129.9688,129.9688,129.9688,528
ZNH12,2011-11-15 04:30,15,130,130,130,130,208
ZNH12,2011-11-15 05:00,15,130.0156,130.0156,130.0156,130.0156,100
ZNH12,2011-11-15 06:00,15,130.0625,130.0625,130.0625,130.0625,2
ZNH12,2011-11-15 07:00,15,129.9844,129.9844,129.9844,129.9844,2
ZNH12,2011-11-15 07:30,15,129.9219,129.9219,129.7813,129.7813,15
ZNH12,2011-11-15 08:00,15,129.7969,129.8281,129.7969,129.8281,24
ZNH12,2011-11-15 08:30,15,129.7969,129.875,129.7344,129.75,27
ZNH12,2011-11-15 09:00,15,129.875,129.875,129.875,129.875,2
ZNH12,2011-11-15 10:00,15,129.9844,130.0313,129.9844,130.0313,10
ZNH12,2011-11-15 10:30,15,130.0156,130.0469,129.9688,129.9688,12
ZNH12,2011-11-15 11:30,15,129.8125,129.8125,129.7188,129.7188,5
ZNH12,2011-11-15 12:00,15,129.6875,129.6875,129.5938,129.5938,28
ZNH12,2011-11-15 12:30,15,129.5938,129.5938,129.5,129.5,4
ZNH12,2011-11-15 13:00,15,129.5781,129.6563,129.5781,129.6563,6
ZNH12,2011-11-15 13:30,15,129.625,129.625,129.625,129.625,6
ZNH12,2011-11-15 14:00,15,129.6094,129.6094,129.5625,129.5625,30
ZNH12,2011-11-15 14:30,15,129.5781,129.625,129.5781,129.625,303
ZNH12,2011-11-15 15:30,15,129.6406,129.6563,129.6406,129.6563,4
ZNH12,2011-11-15 17:00,16,129.6875,129.6875,129.6875,129.6875,2
ZNH12,2011-11-15 20:30,16,129.8906,129.8906,129.8906,129.8906,2
ZNH12,2011-11-15 21:00,16,129.8906,129.8906,129.875,129.875,8
ZNH12,2011-11-16 00:30,16,130.0313,130.0313,130.0313,130.0313,2
ZNH12,2011-11-16 05:00,16,129.8125,129.8125,129.8125,129.8125,20
ZNH12,2011-11-16 06:00,16,129.7344,129.7344,129.7344,129.7344,4
ZNH12,2011-11-16 06:30,16,129.6875,129.6875,129.6875,129.6875,2
ZNH12,2011-11-16 07:00,16,129.7188,129.75,129.6875,129.6875,22
ZNH12,2011-11-16 07:30,16,129.75,129.875,129.75,129.875,28
ZNH12,2011-11-16 08:00,16,129.8594,129.8594,129.8438,129.8438,4
ZNH12,2011-11-16 08:30,16,129.8281,129.8281,129.7656,129.8125,449
ZNH12,2011-11-16 09:00,16,129.875,129.875,129.8438,129.8594,470
ZNH12,2011-11-16 09:30,16,129.8594,129.8594,129.7656,129.7969,12
ZNH12,2011-11-16 10:30,16,129.9375,129.9375,129.9219,129.9219,172
ZNH12,2011-11-16 11:00,16,129.8906,129.9063,129.8906,129.9063,330
ZNH12,2011-11-16 11:30,16,129.7969,129.8906,129.7969,129.8906,12
ZNH12,2011-11-16 12:00,16,129.875,129.875,129.875,129.875,2
ZNH12,2011-11-16 12:30,16,129.6406,129.6406,129.6406,129.6406,27
ZNH12,2011-11-16 13:30,16,129.7031,129.7969,129.7031,129.7969,115
ZNH12,2011-11-16 14:00,16,129.7969,129.7969,129.75,129.7969,350
ZNH12,2011-11-16 14:30,16,129.875,129.875,129.875,129.875,296
ZNH12,2011-11-16 15:00,16,129.9063,129.9219,129.8906,129.9063,623
ZNH12,2011-11-16 15:30,16,129.9219,129.9531,129.8906,129.9531,80
ZNH12,2011-11-16 17:00,17,129.9844,129.9844,129.9844,129.9844,2
ZNH12,2011-11-16 17:30,17,130.0469,130.0469,130.0469,130.0469,2
ZNH12,2011-11-16 20:00,17,130.0313,130.0313,130.0313,130.0313,2
ZNH12,2011-11-16 20:30,17,130,130,130,130,10
ZNH12,2011-11-16 21:30,17,129.9063,129.9063,129.9063,129.9063,8
ZNH12,2011-11-17 01:00,17,129.9063,129.9688,129.9063,129.9063,14
ZNH12,2011-11-17 01:30,17,130.0313,130.0313,129.9688,129.9688,6
ZNH12,2011-11-17 02:00,17,130,130.0781,130,130.0781,6
ZNH12,2011-11-17 02:30,17,130.0469,130.0469,130,130,4
ZNH12,2011-11-17 05:30,17,130.125,130.125,130.125,130.125,2
ZNH12,2011-11-17 06:30,17,129.875,129.875,129.875,129.875,2
ZNH12,2011-11-17 07:30,17,129.9531,129.9688,129.7656,129.8125,31
ZNH12,2011-11-17 08:00,17,129.7188,129.7188,129.5625,129.6719,566
ZNH12,2011-11-17 08:30,17,129.75,129.875,129.75,129.7969,645
ZNH12,2011-11-17 09:00,17,129.8438,129.8594,129.7656,129.8438,1235
ZNH12,2011-11-17 09:30,17,129.8281,129.8438,129.7813,129.7813,400
ZNH12,2011-11-17 10:00,17,129.7656,129.7656,129.6094,129.6875,237
ZNH12,2011-11-17 10:30,17,129.6719,129.6875,129.6719,129.6875,199
ZNH12,2011-11-17 11:00,17,129.6875,129.8594,129.6875,129.8594,35
ZNH12,2011-11-17 11:30,17,129.9219,130.0313,129.9219,130,385
ZNH12,2011-11-17 12:00,17,130.0469,130.0625,129.9375,129.9375,27
ZNH12,2011-11-17 12:30,17,130,130.2656,130,130.2656,39
ZNH12,2011-11-17 13:00,17,130.1719,130.2188,130.1719,130.2188,85
ZNH12,2011-11-17 13:30,17,130.2344,130.2344,130.1563,130.1563,40
ZNH12,2011-11-17 14:30,17,130.1719,130.1719,130.1719,130.1719,2
ZNH12,2011-11-17 15:00,17,130.1094,130.1094,130.0938,130.1094,6
ZNH12,2011-11-17 17:00,18,130.1719,130.1875,130.1719,130.1875,4
ZNH12,2011-11-17 18:00,18,130.1406,130.1406,130.125,130.125,4
ZNH12,2011-11-17 19:00,18,130.1563,130.1563,130.1563,130.1563,4
ZNH12,2011-11-17 20:00,18,130.1719,130.1719,130.1094,130.1094,8
ZNH12,2011-11-17 20:30,18,130.0781,130.0781,130.0781,130.0781,2
ZNH12,2011-11-17 22:30,18,130.1094,130.1094,130.0938,130.0938,40
ZNH12,2011-11-17 23:00,18,130.1094,130.1563,130.1094,130.1563,4
ZNH12,2011-11-17 23:30,18,130.2031,130.2188,130.2031,130.2188,6
ZNH12,2011-11-18 00:30,18,130.1875,130.25,130.1719,130.25,6
ZNH12,2011-11-18 01:00,18,130.1719,130.1719,130.125,130.125,4
ZNH12,2011-11-18 02:00,18,130.1094,130.1094,130.0781,130.0781,4
ZNH12,2011-11-18 03:00,18,130.1094,130.1094,129.9375,129.9375,250
ZNH12,2011-11-18 04:00,18,129.9063,129.9063,129.9063,129.9063,2
ZNH12,2011-11-18 05:00,18,129.9844,129.9844,129.9844,129.9844,2
ZNH12,2011-11-18 05:30,18,129.8281,129.8281,129.8125,129.8125,6
ZNH12,2011-11-18 06:00,18,129.7813,129.7813,129.6875,129.6875,24
ZNH12,2011-11-18 06:30,18,129.6719,129.6719,129.6719,129.6719,2
ZNH12,2011-11-18 07:00,18,129.8125,129.8125,129.8125,129.8125,154
ZNH12,2011-11-18 07:30,18,129.75,129.7969,129.75,129.7969,718
ZNH12,2011-11-18 08:00,18,129.7969,129.8906,129.7656,129.875,40
ZNH12,2011-11-18 08:30,18,129.8906,129.9375,129.75,129.75,32
ZNH12,2011-11-18 09:00,18,129.7969,129.8125,129.7656,129.8125,5
ZNH12,2011-11-18 09:30,18,129.7813,129.7813,129.4688,129.5469,401
ZNH12,2011-11-18 10:00,18,129.5938,129.6563,129.5781,129.6563,49
ZNH12,2011-11-18 10:30,18,129.7188,129.7188,129.6875,129.6875,4
ZNH12,2011-11-18 11:00,18,129.6875,129.7188,129.6719,129.6719,202
ZNH12,2011-11-18 11:30,18,129.6719,129.6719,129.5469,129.5625,67
ZNH12,2011-11-18 12:00,18,129.5469,129.5625,129.5156,129.5156,13
ZNH12,2011-11-18 12:30,18,129.5313,129.5469,129.5,129.5469,67
ZNH12,2011-11-18 13:00,18,129.5469,129.5938,129.5156,129.5156,99
ZNH12,2011-11-18 13:30,18,129.5469,129.5938,129.5469,129.5938,48
ZNH12,2011-11-18 14:00,18,129.5938,129.5938,129.5781,129.5781,37
ZNH12,2011-11-18 14:30,18,129.5938,129.6094,129.5938,129.6094,16
ZNH12,2011-11-18 15:00,18,129.6563,129.6563,129.6563,129.6563,10
ZNH12,2011-11-18 15:30,18,129.6719,129.6719,129.6719,129.6719,5
ZNH12,2011-11-20 17:00,21,129.7188,129.7188,129.7188,129.7188,2
ZNH12,2011-11-20 17:30,21,129.7656,129.7656,129.75,129.75,64
ZNH12,2011-11-20 18:00,21,129.7813,129.7813,129.7656,129.7656,4
ZNH12,2011-11-20 19:00,21,129.8594,129.8594,129.7969,129.7969,4
ZNH12,2011-11-20 19:30,21,129.8594,129.8594,129.8594,129.8594,2
ZNH12,2011-11-20 20:00,21,129.7813,129.7813,129.7813,129.7813,10
ZNH12,2011-11-21 00:30,21,129.8281,129.8281,129.8125,129.8125,4
ZNH12,2011-11-21 01:30,21,129.7969,129.7969,129.7969,129.7969,24
ZNH12,2011-11-21 02:00,21,129.9219,129.9375,129.875,129.875,10
ZNH12,2011-11-21 02:30,21,129.9688,129.9688,129.9688,129.9688,2
ZNH12,2011-11-21 03:00,21,129.9063,129.9063,129.9063,129.9063,2
ZNH12,2011-11-21 03:30,21,129.8906,129.8906,129.8906,129.8906,140
ZNH12,2011-11-21 04:00,21,130,130,130,130,420
ZNH12,2011-11-21 05:00,21,130,130.0156,130,130,10
ZNH12,2011-11-21 06:30,21,130.0313,130.0469,130,130,38
ZNH12,2011-11-21 07:00,21,130,130.0313,129.9219,130.0156,2124
ZNH12,2011-11-21 07:30,21,130,130.0156,129.8906,129.9219,399
ZNH12,2011-11-21 08:00,21,129.8906,130.0156,129.8906,130.0156,90
ZNH12,2011-11-21 08:30,21,129.9531,130.0625,129.9531,129.9844,106
ZNH12,2011-11-21 09:00,21,129.9531,130,129.8906,129.9063,382
ZNH12,2011-11-21 09:30,21,129.9531,130,129.9375,129.9531,287
ZNH12,2011-11-21 10:00,21,129.9688,130.0313,129.8906,129.9375,1029
ZNH12,2011-11-21 10:30,21,129.9844,130.0156,129.8438,129.8438,54
ZNH12,2011-11-21 11:00,21,129.8906,129.9375,129.8906,129.9375,4
ZNH12,2011-11-21 12:00,21,129.875,129.875,129.8438,129.8438,128
ZNH12,2011-11-21 12:30,21,129.875,130,129.875,130,355
ZNH12,2011-11-21 13:00,21,129.9531,129.9531,129.9063,129.9063,67
ZNH12,2011-11-21 13:30,21,129.9219,129.9688,129.875,129.8906,102
ZNH12,2011-11-21 14:00,21,129.875,129.9219,129.8594,129.8906,325
ZNH12,2011-11-21 14:30,21,129.875,129.875,129.8438,129.8594,634
ZNH12,2011-11-21 15:00,21,129.8438,129.8906,129.8438,129.8906,24
ZNH12,2011-11-21 15:30,21,129.8906,129.9844,129.875,129.9844,120
ZNH12,2011-11-21 17:00,22,130,130,130,130,4
ZNH12,2011-11-21 17:30,22,130.0156,130.0156,130.0156,130.0156,2
ZNH12,2011-11-21 18:00,22,129.9375,129.9375,129.9219,129.9219,3
ZNH12,2011-11-21 18:30,22,129.875,129.9063,129.875,129.875,10
ZNH12,2011-11-21 19:00,22,129.875,129.8906,129.8438,129.8438,22
ZNH12,2011-11-21 19:30,22,129.8438,129.8906,129.8438,129.875,104
ZNH12,2011-11-21 20:00,22,129.8906,129.9063,129.875,129.875,26
ZNH12,2011-11-21 20:30,22,129.8438,129.8438,129.8438,129.8438,2
ZNH12,2011-11-21 21:00,22,129.8281,129.8281,129.8281,129.8281,14
ZNH12,2011-11-21 21:30,22,129.8594,129.8594,129.8594,129.8594,4
ZNH12,2011-11-21 23:30,22,129.8594,129.8594,129.8281,129.8281,4
ZNH12,2011-11-22 01:00,22,129.8125,129.8125,129.75,129.7656,10
ZNH12,2011-11-22 01:30,22,129.6875,129.7188,129.6875,129.7188,12
ZNH12,2011-11-22 02:00,22,129.6875,129.75,129.6875,129.75,44
ZNH12,2011-11-22 02:30,22,129.7188,129.8281,129.7031,129.8281,129
ZNH12,2011-11-22 03:00,22,129.8281,129.9219,129.8281,129.9063,60
ZNH12,2011-11-22 03:30,22,129.875,129.875,129.8594,129.875,76
ZNH12,2011-11-22 04:00,22,129.875,129.875,129.8438,129.8438,156
ZNH12,2011-11-22 04:30,22,129.8125,129.875,129.8125,129.8594,826
ZNH12,2011-11-22 05:00,22,129.8594,129.8594,129.8125,129.8125,34
ZNH12,2011-11-22 05:30,22,129.7813,129.7813,129.75,129.7656,658
ZNH12,2011-11-22 06:00,22,129.7656,129.8125,129.7344,129.8125,1118
ZNH12,2011-11-22 06:30,22,129.8594,129.9375,129.8281,129.9375,1757
ZNH12,2011-11-22 07:00,22,129.9688,130.0156,129.9688,130.0156,264
ZNH12,2011-11-22 07:30,22,130.0313,130.1094,129.9844,130.0781,2586
ZNH12,2011-11-22 08:00,22,130.0469,130.0469,129.9531,129.9531,193
ZNH12,2011-11-22 08:30,22,129.9844,129.9844,129.8438,129.9063,4664
ZNH12,2011-11-22 09:00,22,129.9063,130,129.875,129.875,1325
ZNH12,2011-11-22 09:30,22,129.875,129.9375,129.8594,129.9219,1854
ZNH12,2011-11-22 10:00,22,129.9219,129.9219,129.7969,129.875,1919
ZNH12,2011-11-22 10:30,22,129.875,129.9531,129.8594,129.8906,4639
ZNH12,2011-11-22 11:00,22,129.875,129.875,129.7188,129.7813,1897
ZNH12,2011-11-22 11:30,22,129.7813,129.7969,129.7188,129.7813,1187
ZNH12,2011-11-22 12:00,22,129.7656,130,129.75,130,1393
ZNH12,2011-11-22 12:30,22,130,130,129.9375,129.9688,1111
ZNH12,2011-11-22 13:00,22,130,130.125,130,130.0781,1454
ZNH12,2011-11-22 13:30,22,130.0781,130.1719,130.0625,130.1406,2892
ZNH12,2011-11-22 14:00,22,130.0938,130.1563,130.0781,130.1094,769
ZNH12,2011-11-22 14:30,22,130.1094,130.1719,130.1094,130.1563,804
ZNH12,2011-11-22 15:00,22,130.1563,130.1875,130.1563,130.1719,104
ZNH12,2011-11-22 15:30,22,130.2031,130.2031,130.1875,130.2031,26
ZNH12,2011-11-22 17:00,23,130.1719,130.1875,130.1719,130.1875,64
ZNH12,2011-11-22 17:30,23,130.1719,130.1719,130.1094,130.1094,8
ZNH12,2011-11-22 18:00,23,130.1563,130.1563,130.1563,130.1563,8
ZNH12,2011-11-22 19:00,23,130.1563,130.25,130.1563,130.25,30
ZNH12,2011-11-22 19:30,23,130.2656,130.4219,130.2656,130.4063,802
ZNH12,2011-11-22 20:00,23,130.4375,130.5156,130.4063,130.4375,486
ZNH12,2011-11-22 20:30,23,130.4688,130.625,130.4688,130.4688,399
ZNH12,2011-11-22 21:00,23,130.4688,130.4688,130.4531,130.4531,26
ZNH12,2011-11-22 21:30,23,130.4375,130.5,130.4375,130.4844,16
ZNH12,2011-11-22 22:00,23,130.5156,130.5313,130.5156,130.5313,64
ZNH12,2011-11-22 22:30,23,130.5,130.5,130.4531,130.4531,124
ZNH12,2011-11-22 23:00,23,130.5,130.5,130.5,130.5,2
ZNH12,2011-11-22 23:30,23,130.4688,130.5,130.4688,130.4688,194
ZNH12,2011-11-23 00:00,23,130.4688,130.4688,130.4375,130.4375,6
ZNH12,2011-11-23 00:30,23,130.4688,130.4688,130.4219,130.4219,90
ZNH12,2011-11-23 01:00,23,130.3906,130.4219,130.3594,130.3906,14
ZNH12,2011-11-23 01:30,23,130.4375,130.4531,130.4219,130.4531,124
ZNH12,2011-11-23 02:00,23,130.5,130.5156,130.4219,130.4375,248
ZNH12,2011-11-23 02:30,23,130.4531,130.4531,130.3594,130.4219,288
ZNH12,2011-11-23 03:00,23,130.4375,130.4844,130.3438,130.3438,290
ZNH12,2011-11-23 03:30,23,130.3281,130.3594,130.3125,130.3125,395
ZNH12,2011-11-23 04:00,23,130.3281,130.4063,130.2031,130.4063,841
ZNH12,2011-11-23 04:30,23,130.3906,130.3906,130.1875,130.2031,1483
ZNH12,2011-11-23 05:00,23,130.1875,130.2656,130.1563,130.1719,1667
ZNH12,2011-11-23 05:30,23,130.1406,130.1875,130.1406,130.1875,945
ZNH12,2011-11-23 06:00,23,130.1719,130.2188,130.1094,130.2188,1008
ZNH12,2011-11-23 06:30,23,130.2188,130.2813,130.2188,130.2656,483
ZNH12,2011-11-23 07:00,23,130.2813,130.2813,130.125,130.1719,2835
ZNH12,2011-11-23 07:30,23,130.1406,130.2188,130.0156,130.0469,3454
ZNH12,2011-11-23 08:00,23,130.0469,130.0469,129.8906,129.8906,3641
ZNH12,2011-11-23 08:30,23,129.8906,130.0313,129.875,130.0313,4773
ZNH12,2011-11-23 09:00,23,130.0469,130.1875,130,130.1719,3098
ZNH12,2011-11-23 09:30,23,130.1875,130.2188,130.0781,130.1094,4886
ZNH12,2011-11-23 10:00,23,130.1094,130.2031,130.0469,130.2031,18822
ZNH12,2011-11-23 10:30,23,130.1875,130.2344,130.1094,130.1094,15383
ZNH12,2011-11-23 11:00,23,130.1094,130.125,130.0469,130.0938,17642
ZNH12,2011-11-23 11:30,23,130.0938,130.1719,130.0781,130.125,5686
ZNH12,2011-11-23 12:00,23,130.125,130.4375,130.125,130.3906,7211
ZNH12,2011-11-23 12:30,23,130.3906,130.4531,130.3594,130.4531,1852
ZNH12,2011-11-23 13:00,23,130.4531,130.5469,130.4375,130.5156,3488
ZNH12,2011-11-23 13:30,23,130.5156,130.5781,130.4688,130.5625,10106
ZNH12,2011-11-23 14:00,23,130.5781,130.6094,130.5156,130.5469,1749
ZNH12,2011-11-23 14:30,23,130.5469,130.5625,130.4844,130.5313,773
ZNH12,2011-11-23 15:00,23,130.5625,130.6094,130.5156,130.5156,64
ZNH12,2011-11-23 15:30,23,130.5313,130.5313,130.5,130.5,48
ZNH12,2011-11-23 17:00,25,130.4688,130.4688,130.4063,130.4219,264
ZNH12,2011-11-23 17:30,25,130.3594,130.3594,130.3594,130.3594,2
ZNH12,2011-11-23 18:00,25,130.4219,130.4531,130.3594,130.3594,684
ZNH12,2011-11-23 18:30,25,130.4063,130.4063,130.4063,130.4063,8
ZNH12,2011-11-23 19:30,25,130.3125,130.3281,130.2969,130.3125,86
ZNH12,2011-11-23 20:00,25,130.3281,130.3281,130.3125,130.3281,212
ZNH12,2011-11-23 20:30,25,130.2969,130.2969,130.2969,130.2969,64
ZNH12,2011-11-23 21:00,25,130.2813,130.2813,130.2656,130.2656,6
ZNH12,2011-11-23 21:30,25,130.25,130.2656,130.25,130.25,12
ZNH12,2011-11-23 22:00,25,130.2969,130.2969,130.2813,130.2813,122
ZNH12,2011-11-23 23:00,25,130.2813,130.2969,130.2813,130.2969,6
ZNH12,2011-11-23 23:30,25,130.2656,130.2969,130.2656,130.2969,6
ZNH12,2011-11-24 00:30,25,130.2969,130.3125,130.2813,130.2813,28
ZNH12,2011-11-24 01:00,25,130.2344,130.2969,130.2031,130.2813,260
ZNH12,2011-11-24 01:30,25,130.2344,130.2344,130.0938,130.125,696
ZNH12,2011-11-24 02:00,25,130.1406,130.1719,130.0781,130.0781,1785
ZNH12,2011-11-24 02:30,25,130.0625,130.0625,129.9063,129.9219,864
ZNH12,2011-11-24 03:00,25,129.9063,129.9219,129.7656,129.8438,1166
ZNH12,2011-11-24 03:30,25,129.8281,129.875,129.8125,129.8281,222
ZNH12,2011-11-24 04:00,25,129.8906,129.9688,129.8906,129.9688,1996
ZNH12,2011-11-24 04:30,25,130,130.0469,129.9219,130.0469,556
ZNH12,2011-11-24 05:00,25,130.0469,130.0469,129.9688,129.9844,101
ZNH12,2011-11-24 05:30,25,129.9688,130,129.9688,129.9844,654
ZNH12,2011-11-24 06:00,25,129.9688,130.0156,129.9219,130,128
ZNH12,2011-11-24 06:30,25,130,130.0156,129.9688,130.0156,158
ZNH12,2011-11-24 07:00,25,130.0156,130.0625,130,130,4182
ZNH12,2011-11-24 07:30,25,130.0156,130.0781,130.0156,130.0625,132
ZNH12,2011-11-24 08:00,25,130.0781,130.1094,130.0625,130.0781,326
ZNH12,2011-11-24 08:30,25,130.125,130.2188,130.125,130.1563,1676
ZNH12,2011-11-24 09:00,25,130.1563,130.1875,130.1563,130.1563,752
ZNH12,2011-11-24 09:30,25,130.1563,130.2031,130.125,130.1875,1439
ZNH12,2011-11-24 10:00,25,130.1875,130.1875,130.0469,130.0469,918
ZNH12,2011-11-24 10:30,25,130.0938,130.1094,130.0625,130.0625,36
ZNH12,2011-11-24 11:00,25,130.0469,130.0469,129.9688,130,542
ZNH12,2011-11-24 11:30,25,130.0313,130.125,130.0313,130.1094,148
ZNH12,2011-11-24 17:00,25,130.1094,130.1563,130.1094,130.1563,6
ZNH12,2011-11-24 17:30,25,130.125,130.125,130.0938,130.125,8
ZNH12,2011-11-24 18:00,25,130.1406,130.2344,130.1406,130.2344,462
ZNH12,2011-11-24 18:30,25,130.25,130.2656,130.25,130.2656,48
ZNH12,2011-11-24 19:00,25,130.2344,130.2344,130.2031,130.2031,82
ZNH12,2011-11-24 19:30,25,130.2188,130.25,130.1406,130.1406,414
ZNH12,2011-11-24 20:00,25,130.125,130.1406,130.1094,130.125,92
ZNH12,2011-11-24 21:00,25,130.1563,130.1719,130.1563,130.1719,146
ZNH12,2011-11-24 21:30,25,130.1719,130.1719,130.1563,130.1563,22
ZNH12,2011-11-24 22:00,25,130.1875,130.2188,130.1875,130.2031,204
ZNH12,2011-11-24 23:00,25,130.1719,130.1719,130.125,130.1563,78
ZNH12,2011-11-25 00:00,25,130.1406,130.1406,130.125,130.125,14
ZNH12,2011-11-25 00:30,25,130.1406,130.1406,130.1406,130.1406,2
ZNH12,2011-11-25 01:00,25,130.1094,130.1094,130,130.0469,1086
ZNH12,2011-11-25 01:30,25,130.0938,130.1563,130.0625,130.1094,170
ZNH12,2011-11-25 02:00,25,130.0938,130.1094,130.0625,130.0781,1474
ZNH12,2011-11-25 02:30,25,130.125,130.2344,130.0938,130.2344,478
ZNH12,2011-11-25 03:00,25,130.2188,130.2344,130.1719,130.2344,224
ZNH12,2011-11-25 03:30,25,130.2188,130.2188,130.1406,130.1563,564
ZNH12,2011-11-25 04:00,25,130.1719,130.2031,130.1563,130.1875,752
ZNH12,2011-11-25 04:30,25,130.2031,130.2188,130.1563,130.1875,1216
ZNH12,2011-11-25 05:00,25,130.1875,130.1875,130.1406,130.1406,612
ZNH12,2011-11-25 05:30,25,130.1875,130.1875,130.0469,130.125,238
ZNH12,2011-11-25 06:00,25,130.1406,130.1719,130.125,130.125,405
ZNH12,2011-11-25 06:30,25,130.125,130.2344,130.0781,130.2344,8296
ZNH12,2011-11-25 07:00,25,130.2188,130.25,130.1875,130.2031,5687
ZNH12,2011-11-25 07:30,25,130.2031,130.25,130.1406,130.1563,3089
ZNH12,2011-11-25 08:00,25,130.1719,130.2344,130.0938,130.125,17523
ZNH12,2011-11-25 08:30,25,130.125,130.1406,129.8281,129.9375,25152
ZNH12,2011-11-25 09:00,25,129.9375,130,129.875,129.9844,12663
ZNH12,2011-11-25 09:30,25,130,130,129.8906,129.9844,5357
ZNH12,2011-11-25 10:00,25,129.9844,130.0313,129.9375,129.9375,3938
ZNH12,2011-11-25 10:30,25,129.9531,130.0469,129.9219,129.9688,8279
ZNH12,2011-11-25 11:00,25,129.9688,130.0156,129.875,129.9375,16350
ZNH12,2011-11-25 11:30,25,129.9219,130.0469,129.9219,129.9688,2927
ZNH12,2011-11-25 12:00,25,130,130,129.9219,129.9375,1159
ZNH12,2011-11-27 17:00,28,129.6406,129.7031,129.5625,129.625,1936
ZNH12,2011-11-27 17:30,28,129.6094,129.6094,129.5,129.5469,646
ZNH12,2011-11-27 18:00,28,129.5469,129.6563,129.5156,129.6406,2338
ZNH12,2011-11-27 18:30,28,129.625,129.6563,129.5938,129.625,1026
ZNH12,2011-11-27 19:00,28,129.6094,129.625,129.5625,129.5781,1836
ZNH12,2011-11-27 19:30,28,129.5781,129.6094,129.5781,129.5781,536
ZNH12,2011-11-27 20:00,28,129.5938,129.6406,129.5938,129.625,468
ZNH12,2011-11-27 20:30,28,129.625,129.625,129.5781,129.5781,1448
ZNH12,2011-11-27 21:00,28,129.5781,129.7969,129.5625,129.75,2657
ZNH12,2011-11-27 21:30,28,129.7188,129.7344,129.6875,129.7344,400
ZNH12,2011-11-27 22:00,28,129.7344,129.75,129.7031,129.7188,132
ZNH12,2011-11-27 22:30,28,129.6875,129.7344,129.6875,129.7188,60
ZNH12,2011-11-27 23:00,28,129.7031,129.7344,129.6719,129.7344,130
ZNH12,2011-11-27 23:30,28,129.7031,129.7031,129.6563,129.6563,90
ZNH12,2011-11-28 00:00,28,129.6563,129.7031,129.6563,129.6875,240
ZNH12,2011-11-28 00:30,28,129.7031,129.7031,129.625,129.625,178
ZNH12,2011-11-28 01:00,28,129.6406,129.7188,129.6406,129.7188,2032
ZNH12,2011-11-28 01:30,28,129.7188,129.7344,129.6875,129.7188,1059
ZNH12,2011-11-28 02:00,28,129.7031,129.7344,129.5781,129.6094,3120
ZNH12,2011-11-28 02:30,28,129.5938,129.5938,129.4844,129.4844,5245
ZNH12,2011-11-28 03:00,28,129.4844,129.5156,129.3906,129.3906,9880
ZNH12,2011-11-28 03:30,28,129.375,129.3906,129.1094,129.1719,15043
ZNH12,2011-11-28 04:00,28,129.1563,129.2188,129.0938,129.1875,4901
ZNH12,2011-11-28 04:30,28,129.2031,129.2344,129.1875,129.2188,2154
ZNH12,2011-11-28 05:00,28,129.2031,129.2656,129.1875,129.2656,2464
ZNH12,2011-11-28 05:30,28,129.2656,129.3125,129.1563,129.1719,4632
ZNH12,2011-11-28 06:00,28,129.1719,129.2344,129.125,129.2344,4915
ZNH12,2011-11-28 06:30,28,129.2344,129.2656,129.1875,129.25,5412
ZNH12,2011-11-28 07:00,28,129.25,129.25,129.0938,129.1094,31230
ZNH12,2011-11-28 07:30,28,129.0938,129.2188,129.0781,129.2031,26934
ZNH12,2011-11-28 08:00,28,129.2031,129.2188,129.1094,129.2031,16055
ZNH12,2011-11-28 08:30,28,129.2031,129.3281,129.1719,129.2813,15031
ZNH12,2011-11-28 09:00,28,129.2813,129.375,129.2656,129.3438,14434
ZNH12,2011-11-28 09:30,28,129.3281,129.4063,129.3125,129.4063,8980
ZNH12,2011-11-28 10:00,28,129.4063,129.4375,129.3281,129.3906,24528
ZNH12,2011-11-28 10:30,28,129.3906,129.4531,129.3594,129.4375,7934
ZNH12,2011-11-28 11:00,28,129.4531,129.5781,129.4063,129.5781,12232
ZNH12,2011-11-28 11:30,28,129.5781,129.7656,129.5781,129.7344,23723
ZNH12,2011-11-28 12:00,28,129.75,129.8438,129.7031,129.7344,17432
ZNH12,2011-11-28 12:30,28,129.7344,129.7813,129.7031,129.7813,6894
ZNH12,2011-11-28 13:00,28,129.7813,129.9375,129.7031,129.8906,20548
ZNH12,2011-11-28 13:30,28,129.8906,130.0469,129.8281,130,36428
ZNH12,2011-11-28 14:00,28,130.0156,130.0313,129.9375,129.9844,7446
ZNH12,2011-11-28 14:30,28,130,130,129.9063,129.9063,4934
ZNH12,2011-11-28 15:00,28,129.9375,129.9531,129.875,129.9063,4328
ZNH12,2011-11-28 15:30,28,129.9063,129.9531,129.8906,129.8906,1472
ZNH12,2011-11-28 17:00,29,129.9063,129.9063,129.7656,129.7813,780
ZNH12,2011-11-28 17:30,29,129.7969,129.8594,129.7813,129.8594,516
ZNH12,2011-11-28 18:00,29,129.8438,129.9219,129.8438,129.9063,5282
ZNH12,2011-11-28 18:30,29,129.8906,129.9063,129.8281,129.8594,1818
ZNH12,2011-11-28 19:00,29,129.8594,129.8594,129.7969,129.8125,3146
ZNH12,2011-11-28 19:30,29,129.8281,129.875,129.8125,129.8594,1430
ZNH12,2011-11-28 20:00,29,129.8438,129.8594,129.8125,129.8125,1300
ZNH12,2011-11-28 20:30,29,129.8125,129.8125,129.7969,129.8125,764
ZNH12,2011-11-28 21:00,29,129.8125,129.8125,129.7813,129.7969,1649
ZNH12,2011-11-28 21:30,29,129.7969,129.7969,129.75,129.75,3246
ZNH12,2011-11-28 22:00,29,129.7344,129.75,129.7031,129.7188,3002
ZNH12,2011-11-28 22:30,29,129.7188,129.7344,129.7031,129.7188,976
ZNH12,2011-11-28 23:00,29,129.7188,129.7344,129.625,129.6406,4428
ZNH12,2011-11-28 23:30,29,129.6406,129.6719,129.625,129.6406,1396
ZNH12,2011-11-29 00:00,29,129.6563,129.6719,129.625,129.6719,1702
ZNH12,2011-11-29 00:30,29,129.6719,129.6875,129.6563,129.6719,1948
ZNH12,2011-11-29 01:00,29,129.6875,129.7656,129.6094,129.7656,7260
ZNH12,2011-11-29 01:30,29,129.7656,129.7813,129.7188,129.7656,3518
ZNH12,2011-11-29 02:00,29,129.7813,129.8594,129.7344,129.7813,9614
ZNH12,2011-11-29 02:30,29,129.7969,129.8281,129.7656,129.7813,6131
ZNH12,2011-11-29 03:00,29,129.7969,129.8125,129.5781,129.625,10528
ZNH12,2011-11-29 03:30,29,129.625,129.7813,129.6094,129.7344,8487
ZNH12,2011-11-29 04:00,29,129.75,129.75,129.5781,129.7031,11724
ZNH12,2011-11-29 04:30,29,129.6875,129.7344,129.625,129.6406,9825
ZNH12,2011-11-29 05:00,29,129.6563,129.7656,129.6406,129.75,7046
ZNH12,2011-11-29 05:30,29,129.75,129.7813,129.6875,129.7813,7143
ZNH12,2011-11-29 06:00,29,129.7813,129.8594,129.7656,129.8125,12265
ZNH12,2011-11-29 06:30,29,129.8125,129.8438,129.7656,129.7813,13899
ZNH12,2011-11-29 07:00,29,129.7813,129.7813,129.6719,129.7656,31467
ZNH12,2011-11-29 07:30,29,129.7656,129.8594,129.6563,129.6563,23515
ZNH12,2011-11-29 08:00,29,129.6719,129.75,129.5,129.6094,40797
ZNH12,2011-11-29 08:30,29,129.625,129.7031,129.4844,129.5469,34159
ZNH12,2011-11-29 09:00,29,129.4531,129.5781,129.3125,129.4375,61730
ZNH12,2011-11-29 09:30,29,129.4375,129.4688,129.3281,129.3906,30597
ZNH12,2011-11-29 10:00,29,129.3906,129.5938,129.3594,129.5781,42611
ZNH12,2011-11-29 10:30,29,129.5625,129.625,129.5,129.5313,22359
ZNH12,2011-11-29 11:00,29,129.5313,129.5625,129.4844,129.5156,13399
ZNH12,2011-11-29 11:30,29,129.5313,129.7344,129.5313,129.7344,26266
ZNH12,2011-11-29 12:00,29,129.7344,129.7969,129.7188,129.7969,18986
ZNH12,2011-11-29 12:30,29,129.7969,129.9219,129.7813,129.9219,29492
ZNH12,2011-11-29 13:00,29,129.9219,129.9688,129.8906,129.9219,18778
ZNH12,2011-11-29 13:30,29,129.9219,129.9219,129.7344,129.75,23316
ZNH12,2011-11-29 14:00,29,129.7344,129.7656,129.6719,129.7188,12578
ZNH12,2011-11-29 14:30,29,129.7188,129.7344,129.6719,129.7188,8521
ZNH12,2011-11-29 15:00,29,129.7031,129.7188,129.6406,129.6875,4191
ZNH12,2011-11-29 15:30,29,129.6875,129.8281,129.6719,129.7813,8606
ZNH12,2011-11-29 17:00,30,129.8125,129.8438,129.7813,129.7969,1060
ZNH12,2011-11-29 17:30,30,129.7969,129.8125,129.7656,129.7969,1376
ZNH12,2011-11-29 18:00,30,129.7813,129.7813,129.625,129.6563,5166
ZNH12,2011-11-29 18:30,30,129.6563,129.6719,129.6406,129.6719,1296
ZNH12,2011-11-29 19:00,30,129.6719,129.6719,129.6563,129.6563,1182
ZNH12,2011-11-29 19:30,30,129.6563,129.7344,129.6563,129.7031,2258
ZNH12,2011-11-29 20:00,30,129.7031,129.7031,129.6406,129.6563,1924
ZNH12,2011-11-29 20:30,30,129.6563,129.7031,129.6563,129.6875,877
ZNH12,2011-11-29 21:00,30,129.6875,129.7969,129.6875,129.75,6008
ZNH12,2011-11-29 21:30,30,129.7656,129.7656,129.7188,129.75,4139
ZNH12,2011-11-29 22:00,30,129.7344,129.75,129.7031,129.7188,1112
ZNH12,2011-11-29 22:30,30,129.7344,129.7656,129.7344,129.7344,830
ZNH12,2011-11-29 23:00,30,129.7188,129.7344,129.6563,129.7344,3704
ZNH12,2011-11-29 23:30,30,129.7344,129.7656,129.7188,129.7656,2196
ZNH12,2011-11-30 00:00,30,129.7813,129.8281,129.7813,129.8281,5218
ZNH12,2011-11-30 00:30,30,129.8281,129.8438,129.7969,129.8438,4031
ZNH12,2011-11-30 01:00,30,129.8438,129.9219,129.8125,129.8906,13704
ZNH12,2011-11-30 01:30,30,129.8906,129.8906,129.8281,129.8438,7459
ZNH12,2011-11-30 02:00,30,129.8438,129.875,129.75,129.8438,22132
ZNH12,2011-11-30 02:30,30,129.8438,129.8906,129.7969,129.8281,18118
ZNH12,2011-11-30 03:00,30,129.8281,129.8594,129.7969,129.8125,9580
ZNH12,2011-11-30 03:30,30,129.8281,129.875,129.8281,129.8438,10198
ZNH12,2011-11-30 04:00,30,129.8438,129.8594,129.75,129.7656,18387
ZNH12,2011-11-30 04:30,30,129.7656,129.8594,129.7656,129.8594,22124
ZNH12,2011-11-30 05:00,30,129.875,129.875,129.6094,129.7031,50664
ZNH12,2011-11-30 05:30,30,129.7031,129.7969,129.6406,129.7656,23962
ZNH12,2011-11-30 06:00,30,129.7656,129.9531,129.7031,129.8281,50514
ZNH12,2011-11-30 06:30,30,129.8438,129.9219,129.7969,129.8594,40293
ZNH12,2011-11-30 07:00,30,129.875,129.875,128.9063,128.9844,392750
ZNH12,2011-11-30 07:30,30,128.9688,129.2344,128.875,129.0625,223289
ZNH12,2011-11-30 08:00,30,129.0781,129.3906,129.0469,129.2969,131391
ZNH12,2011-11-30 08:30,30,129.2969,129.3906,129.1563,129.2344,101940
ZNH12,2011-11-30 09:00,30,129.2031,129.2813,129.0938,129.1094,99967
ZNH12,2011-11-30 09:30,30,129.125,129.1875,129.0625,129.0938,102785
ZNH12,2011-11-30 10:00,30,129.0938,129.1875,129.0625,129.1563,108670
ZNH12,2011-11-30 10:30,30,129.1719,129.4375,129.1563,129.375,101619
ZNH12,2011-11-30 11:00,30,129.375,129.4531,129.3281,129.375,65017
ZNH12,2011-11-30 11:30,30,129.375,129.4375,129.3594,129.375,38841
ZNH12,2011-11-30 12:00,30,129.375,129.4063,129.2813,129.3281,46155
ZNH12,2011-11-30 12:30,30,129.3438,129.4063,129.3125,129.375,46069
ZNH12,2011-11-30 13:00,30,129.375,129.4375,129.2813,129.375,45909
ZNH12,2011-11-30 13:30,30,129.375,129.5,129.2813,129.2813,139175
ZNH12,2011-11-30 14:00,30,129.2813,129.3594,129.1719,129.2656,101957
ZNH12,2011-11-30 14:30,30,129.25,129.2969,129.1563,129.2188,64228
ZNH12,2011-11-30 15:00,30,129.2188,129.2813,129.2031,129.25,22394
ZNH12,2011-11-30 15:30,30,129.2656,129.375,129.25,129.3438,20724
ZNH12,2011-11-30 17:00,1,129.3281,129.3281,129.2656,129.2813,1648
ZNH12,2011-11-30 17:30,1,129.2813,129.3281,129.2656,129.3125,3024
ZNH12,2011-11-30 18:00,1,129.2969,129.3594,129.2969,129.3594,3104
ZNH12,2011-11-30 18:30,1,129.3438,129.4219,129.3438,129.4063,4102
ZNH12,2011-11-30 19:00,1,129.3906,129.4219,129.3281,129.4063,5610
ZNH12,2011-11-30 19:30,1,129.4063,129.4844,129.4063,129.4375,5762
ZNH12,2011-11-30 20:00,1,129.4375,129.4375,129.4063,129.4375,1048
ZNH12,2011-11-30 20:30,1,129.4219,129.4688,129.4219,129.4219,5686
ZNH12,2011-11-30 21:00,1,129.4375,129.4531,129.4219,129.4375,686
ZNH12,2011-11-30 21:30,1,129.4375,129.4844,129.3906,129.4063,7418
ZNH12,2011-11-30 22:00,1,129.4063,129.4375,129.375,129.4219,5154
ZNH12,2011-11-30 22:30,1,129.4219,129.4219,129.3438,129.375,8480
ZNH12,2011-11-30 23:00,1,129.375,129.3906,129.375,129.375,3018
ZNH12,2011-11-30 23:30,1,129.375,129.4063,129.375,129.3906,820
ZNH12,2011-12-01 00:00,1,129.4063,129.4063,129.3281,129.3438,3484
ZNH12,2011-12-01 00:30,1,129.3438,129.3594,129.3438,129.3594,1912
ZNH12,2011-12-01 01:00,1,129.3594,129.3594,129.2813,129.2969,9732
ZNH12,2011-12-01 01:30,1,129.2969,129.4063,129.2969,129.4063,10490
ZNH12,2011-12-01 02:00,1,129.3906,129.5,129.3281,129.4844,36553
ZNH12,2011-12-01 02:30,1,129.4844,129.5469,129.4375,129.4375,32966
ZNH12,2011-12-01 03:00,1,129.4375,129.4531,129.3906,129.4219,16602
ZNH12,2011-12-01 03:30,1,129.4219,129.4375,129.3281,129.3281,19002
ZNH12,2011-12-01 04:00,1,129.3125,129.3125,129.2031,129.25,34355
ZNH12,2011-12-01 04:30,1,129.25,129.2656,129.1094,129.1875,37164
ZNH12,2011-12-01 05:00,1,129.1875,129.3438,129.1875,129.2969,28548
ZNH12,2011-12-01 05:30,1,129.3125,129.3594,129.2656,129.3125,22160
ZNH12,2011-12-01 06:00,1,129.3125,129.3125,129.1875,129.25,22712
ZNH12,2011-12-01 06:30,1,129.2344,129.25,129.0938,129.2031,66697
ZNH12,2011-12-01 07:00,1,129.1875,129.1875,128.9688,128.9844,114057
ZNH12,2011-12-01 07:30,1,129.0156,129.1719,128.9844,129.0625,146168
ZNH12,2011-12-01 08:00,1,129.0781,129.1406,129.0625,129.0938,50084
ZNH12,2011-12-01 08:30,1,129.1094,129.125,128.9219,128.9531,101857
ZNH12,2011-12-01 09:00,1,128.9375,129.0938,128.8906,128.9844,154695
ZNH12,2011-12-01 09:30,1,128.9844,129.25,128.9844,129.2188,124510
ZNH12,2011-12-01 10:00,1,129.2188,129.4844,129.1875,129.4219,170828
ZNH12,2011-12-01 10:30,1,129.4375,129.4688,129.3594,129.3906,68881
ZNH12,2011-12-01 11:00,1,129.4063,129.4531,129.3438,129.3906,53623
ZNH12,2011-12-01 11:30,1,129.3906,129.4688,129.3594,129.4531,39758
ZNH12,2011-12-01 12:00,1,129.4531,129.4531,129.2031,129.2344,96221
ZNH12,2011-12-01 12:30,1,129.2344,129.2813,129.1094,129.125,46995
ZNH12,2011-12-01 13:00,1,129.1094,129.2188,129.1094,129.1406,28569
ZNH12,2011-12-01 13:30,1,129.1563,129.2344,129.125,129.1406,42167
ZNH12,2011-12-01 14:00,1,129.1563,129.2031,129.1406,129.1719,31360
ZNH12,2011-12-01 14:30,1,129.1719,129.3125,129.1719,129.25,31404
ZNH12,2011-12-01 15:00,1,129.25,129.2813,129.2188,129.2656,9463
ZNH12,2011-12-01 15:30,1,129.2656,129.3125,129.2344,129.2344,13552
ZNH12,2011-12-01 17:00,2,129.2344,129.2656,129.2031,129.2031,1204
ZNH12,2011-12-01 17:30,2,129.2031,129.2813,129.2031,129.2813,2008
ZNH12,2011-12-01 18:00,2,129.2813,129.2969,129.2188,129.2188,3996
ZNH12,2011-12-01 18:30,2,129.2031,129.2344,129.1719,129.2344,2108
ZNH12,2011-12-01 19:00,2,129.2188,129.25,129.2031,129.25,4130
ZNH12,2011-12-01 19:30,2,129.25,129.2656,129.2344,129.2656,1752
ZNH12,2011-12-01 20:00,2,129.2656,129.2813,129.2344,129.2656,1418
ZNH12,2011-12-01 20:30,2,129.2813,129.3125,129.2344,129.2969,2846
ZNH12,2011-12-01 21:00,2,129.2969,129.3281,129.2969,129.3125,2052
ZNH12,2011-12-01 21:30,2,129.3281,129.3438,129.2969,129.3125,3033
ZNH12,2011-12-01 22:00,2,129.3125,129.3438,129.3125,129.3281,830
ZNH12,2011-12-01 22:30,2,129.3281,129.3438,129.2969,129.2969,559
ZNH12,2011-12-01 23:00,2,129.2969,129.3125,129.2813,129.3125,1640
ZNH12,2011-12-01 23:30,2,129.3125,129.3281,129.2813,129.2969,1008
ZNH12,2011-12-02 00:00,2,129.2969,129.3125,129.25,129.2656,2079
ZNH12,2011-12-02 00:30,2,129.2813,129.2813,129.25,129.25,1871
ZNH12,2011-12-02 01:00,2,129.25,129.3281,129.2188,129.2344,5918
ZNH12,2011-12-02 01:30,2,129.2344,129.2344,129.1094,129.125,14326
ZNH12,2011-12-02 02:00,2,129.125,129.1719,129.0938,129.1563,22465
ZNH12,2011-12-02 02:30,2,129.1719,129.1719,129.0469,129.1406,15796
ZNH12,2011-12-02 03:00,2,129.125,129.1719,129.0938,129.125,8790
ZNH12,2011-12-02 03:30,2,129.125,129.1719,129.125,129.125,11130
ZNH12,2011-12-02 04:00,2,129.1406,129.2031,129.0625,129.1875,19824
ZNH12,2011-12-02 04:30,2,129.1875,129.2344,129.1094,129.125,16435
ZNH12,2011-12-02 05:00,2,129.125,129.1563,129.1094,129.125,21553
ZNH12,2011-12-02 05:30,2,129.1094,129.1094,129,129.0625,34214
ZNH12,2011-12-02 06:00,2,129.0781,129.125,128.9688,129.0469,31058
ZNH12,2011-12-02 06:30,2,129.0469,129.0938,128.9531,129.0313,41078
ZNH12,2011-12-02 07:00,2,129.0156,129.0781,128.9219,129,70603
ZNH12,2011-12-02 07:30,2,128.9375,129.1875,128.625,129.1094,298091
ZNH12,2011-12-02 08:00,2,129.1094,129.125,129,129.0313,101193
ZNH12,2011-12-02 08:30,2,129.0156,129.2031,129.0156,129.0938,102917
ZNH12,2011-12-02 09:00,2,129.0938,129.1094,128.9844,129.0313,72504
ZNH12,2011-12-02 09:30,2,129.0313,129.1563,128.9688,129.125,69106
ZNH12,2011-12-02 10:00,2,129.1406,129.4844,129.1094,129.4063,179943
ZNH12,2011-12-02 10:30,2,129.4063,129.5938,129.3594,129.4844,100426
ZNH12,2011-12-02 11:00,2,129.5,129.5625,129.4844,129.5156,48374
ZNH12,2011-12-02 11:30,2,129.5156,129.5313,129.4219,129.5313,47996
ZNH12,2011-12-02 12:00,2,129.5156,129.6875,129.5,129.6719,61348
ZNH12,2011-12-02 12:30,2,129.6719,129.7188,129.5781,129.6719,40803
ZNH12,2011-12-02 13:00,2,129.6875,129.7031,129.5781,129.5938,49716
ZNH12,2011-12-02 13:30,2,129.6094,129.7031,129.5938,129.6719,64848
ZNH12,2011-12-02 14:00,2,129.6719,129.7188,129.625,129.6719,21539
ZNH12,2011-12-02 14:30,2,129.6875,129.7813,129.6719,129.7656,25083
ZNH12,2011-12-02 15:00,2,129.75,129.7656,129.6719,129.7031,10225
ZNH12,2011-12-02 15:30,2,129.7031,129.7656,129.7031,129.75,8065
ZNH12,2011-12-04 17:00,5,129.625,129.6406,129.4375,129.4531,9268
ZNH12,2011-12-04 17:30,5,129.4531,129.5313,129.4219,129.5156,5191
ZNH12,2011-12-04 18:00,5,129.5156,129.5625,129.5156,129.5625,3752
ZNH12,2011-12-04 18:30,5,129.5469,129.5938,129.5469,129.5625,3006
ZNH12,2011-12-04 19:00,5,129.5781,129.5781,129.5313,129.5313,1640
ZNH12,2011-12-04 19:30,5,129.5469,129.5625,129.5313,129.5469,1770
ZNH12,2011-12-04 20:00,5,129.5625,129.5625,129.5,129.5156,3055
ZNH12,2011-12-04 20:30,5,129.5156,129.5313,129.4375,129.4844,5361
ZNH12,2011-12-04 21:00,5,129.4844,129.5,129.4531,129.4688,639
ZNH12,2011-12-04 21:30,5,129.4688,129.5156,129.4688,129.5156,796
ZNH12,2011-12-04 22:00,5,129.5156,129.5156,129.5,129.5156,1022
ZNH12,2011-12-04 22:30,5,129.5156,129.5625,129.5156,129.5625,3012
ZNH12,2011-12-04 23:00,5,129.5469,129.5781,129.5313,129.5313,1232
ZNH12,2011-12-04 23:30,5,129.5469,129.5625,129.5313,129.5313,1836
ZNH12,2011-12-05 00:00,5,129.5313,129.5469,129.5,129.5156,1343
ZNH12,2011-12-05 00:30,5,129.5156,129.5313,129.5,129.5156,2662
ZNH12,2011-12-05 01:00,5,129.5156,129.5313,129.4531,129.4844,4786
ZNH12,2011-12-05 01:30,5,129.4844,129.5156,129.4531,129.4531,5990
ZNH12,2011-12-05 02:00,5,129.4531,129.5469,129.4531,129.4844,19318
ZNH12,2011-12-05 02:30,5,129.4844,129.5,129.4531,129.4844,9430
ZNH12,2011-12-05 03:00,5,129.4844,129.5,129.4375,129.4688,9237
ZNH12,2011-12-05 03:30,5,129.4688,129.4844,129.375,129.375,17996
ZNH12,2011-12-05 04:00,5,129.375,129.4063,129.3281,129.3438,24252
ZNH12,2011-12-05 04:30,5,129.3438,129.375,129.3125,129.3281,19325
ZNH12,2011-12-05 05:00,5,129.3281,129.4375,129.3125,129.3594,18749
ZNH12,2011-12-05 05:30,5,129.3594,129.3594,129.3125,129.3438,10956
ZNH12,2011-12-05 06:00,5,129.3281,129.375,129.2656,129.3125,26037
ZNH12,2011-12-05 06:30,5,129.2969,129.4063,129.2656,129.3906,22631
ZNH12,2011-12-05 07:00,5,129.375,129.4375,129.1563,129.2031,98664
ZNH12,2011-12-05 07:30,5,129.2031,129.25,129.1406,129.2031,62110
ZNH12,2011-12-05 08:00,5,129.2031,129.2969,129.125,129.1406,93801
ZNH12,2011-12-05 08:30,5,129.1563,129.2813,129.1094,129.1875,82592
ZNH12,2011-12-05 09:00,5,129.1875,129.3125,129.1563,129.1719,78842
ZNH12,2011-12-05 09:30,5,129.1875,129.2813,129.1406,129.25,64097
ZNH12,2011-12-05 10:00,5,129.25,129.3125,129.2188,129.25,61513
ZNH12,2011-12-05 10:30,5,129.25,129.3125,129.2031,129.2969,28397
ZNH12,2011-12-05 11:00,5,129.2969,129.3281,129.2344,129.2813,31311
ZNH12,2011-12-05 11:30,5,129.2656,129.2969,129.2188,129.2344,35204
ZNH12,2011-12-05 12:00,5,129.2344,129.3125,129.2188,129.2813,27828
ZNH12,2011-12-05 12:30,5,129.2656,129.6094,129.2656,129.6094,122024
ZNH12,2011-12-05 13:00,5,129.6094,129.6563,129.5156,129.5156,126253
ZNH12,2011-12-05 13:30,5,129.5313,129.6094,129.5156,129.5625,52797
ZNH12,2011-12-05 14:00,5,129.5625,129.7031,129.5469,129.6563,60960
ZNH12,2011-12-05 14:30,5,129.6563,129.7344,129.625,129.6406,39647
ZNH12,2011-12-05 15:00,5,129.6406,129.6875,129.6094,129.6875,12913
ZNH12,2011-12-05 15:30,5,129.6875,129.7031,129.5625,129.5625,16918
ZNH12,2011-12-05 17:00,6,129.5313,129.5469,129.4688,129.4844,2936
ZNH12,2011-12-05 17:30,6,129.4844,129.5,129.4375,129.5,2814
ZNH12,2011-12-05 18:00,6,129.5,129.5,129.4375,129.4688,3404
ZNH12,2011-12-05 18:30,6,129.4531,129.4844,129.4063,129.4063,3428
ZNH12,2011-12-05 19:00,6,129.4219,129.4688,129.4063,129.4531,6284
ZNH12,2011-12-05 19:30,6,129.4531,129.4844,129.4375,129.4688,2576
ZNH12,2011-12-05 20:00,6,129.4688,129.4688,129.4375,129.4375,1356
ZNH12,2011-12-05 20:30,6,129.4375,129.4688,129.4219,129.4688,818
ZNH12,2011-12-05 21:00,6,129.4688,129.5,129.4531,129.4844,2807
ZNH12,2011-12-05 21:30,6,129.5,129.5469,129.4688,129.5313,4910
ZNH12,2011-12-05 22:00,6,129.5156,129.5313,129.5,129.5313,2892
ZNH12,2011-12-05 22:30,6,129.5313,129.6094,129.5156,129.5781,2884
ZNH12,2011-12-05 23:00,6,129.5625,129.6094,129.5625,129.5781,2460
ZNH12,2011-12-05 23:30,6,129.5781,129.5781,129.5313,129.5625,1830
ZNH12,2011-12-06 00:00,6,129.5469,129.5625,129.5313,129.5313,1256
ZNH12,2011-12-06 00:30,6,129.5313,129.5781,129.5156,129.5313,1596
ZNH12,2011-12-06 01:00,6,129.5469,129.7031,129.5156,129.6406,21472
ZNH12,2011-12-06 01:30,6,129.6406,129.6563,129.6094,129.6406,8564
ZNH12,2011-12-06 02:00,6,129.6406,129.6719,129.4688,129.4844,23215
ZNH12,2011-12-06 02:30,6,129.4688,129.5781,129.4375,129.5313,18730
ZNH12,2011-12-06 03:00,6,129.5313,129.5781,129.4375,129.5313,22317
ZNH12,2011-12-06 03:30,6,129.5469,129.5625,129.4531,129.4844,11607
ZNH12,2011-12-06 04:00,6,129.4844,129.5313,129.4688,129.4844,20785
ZNH12,2011-12-06 04:30,6,129.4844,129.5,129.375,129.3906,25394
ZNH12,2011-12-06 05:00,6,129.375,129.4063,129.3438,129.3906,27074
ZNH12,2011-12-06 05:30,6,129.3906,129.4219,129.3125,129.3281,17426
ZNH12,2011-12-06 06:00,6,129.3281,129.375,129.2813,129.3438,32579
ZNH12,2011-12-06 06:30,6,129.3438,129.4063,129.3125,129.3906,33420
ZNH12,2011-12-06 07:00,6,129.4063,129.4375,129.3281,129.4219,55908
ZNH12,2011-12-06 07:30,6,129.4219,129.4688,129.375,129.3906,81672
ZNH12,2011-12-06 08:00,6,129.3906,129.4688,129.2344,129.3281,90207
ZNH12,2011-12-06 08:30,6,129.3281,129.4688,129.25,129.4219,107138
ZNH12,2011-12-06 09:00,6,129.4219,129.4531,129.3438,129.3594,88234
ZNH12,2011-12-06 09:30,6,129.3594,129.5,129.3281,129.4688,96751
ZNH12,2011-12-06 10:00,6,129.4844,129.5469,129.3906,129.5313,86338
ZNH12,2011-12-06 10:30,6,129.5469,129.5625,129.4531,129.5,42001
ZNH12,2011-12-06 11:00,6,129.4844,129.5625,129.4688,129.5313,34675
ZNH12,2011-12-06 11:30,6,129.5313,129.5625,129.5,129.5156,22758
ZNH12,2011-12-06 12:00,6,129.5156,129.5625,129.4844,129.5156,28820
ZNH12,2011-12-06 12:30,6,129.5,129.5156,129.4063,129.4531,39597
ZNH12,2011-12-06 13:00,6,129.4531,129.4844,129.4063,129.4063,28573
ZNH12,2011-12-06 13:30,6,129.4063,129.4219,129.25,129.3281,86443
ZNH12,2011-12-06 14:00,6,129.3281,129.4531,129.3125,129.4531,52344
ZNH12,2011-12-06 14:30,6,129.4375,129.4375,129.3594,129.4219,22585
ZNH12,2011-12-06 15:00,6,129.4375,129.4531,129.3594,129.3906,14477
ZNH12,2011-12-06 15:30,6,129.3906,129.4063,129.3281,129.3281,12486
ZNH12,2011-12-06 17:00,7,129.3438,129.3594,129.3281,129.3438,1066
ZNH12,2011-12-06 17:30,7,129.3594,129.3594,129.3125,129.3281,1642
ZNH12,2011-12-06 18:00,7,129.3281,129.3594,129.3281,129.3438,982
ZNH12,2011-12-06 18:30,7,129.3438,129.4063,129.3281,129.3594,2296
ZNH12,2011-12-06 19:00,7,129.3438,129.3906,129.3438,129.3438,2098
ZNH12,2011-12-06 19:30,7,129.3438,129.3594,129.3125,129.3125,2546
ZNH12,2011-12-06 20:00,7,129.3125,129.3438,129.3125,129.3438,1706
ZNH12,2011-12-06 20:30,7,129.3281,129.3594,129.3281,129.3438,1300
ZNH12,2011-12-06 21:00,7,129.3438,129.3594,129.3438,129.3594,438
ZNH12,2011-12-06 21:30,7,129.3594,129.375,129.3438,129.3438,1428
ZNH12,2011-12-06 22:00,7,129.3594,129.3594,129.3281,129.3438,564
ZNH12,2011-12-06 22:30,7,129.3438,129.3438,129.3281,129.3281,352
ZNH12,2011-12-06 23:00,7,129.3281,129.3438,129.3125,129.3281,1390
ZNH12,2011-12-06 23:30,7,129.3281,129.3281,129.3125,129.3281,618
ZNH12,2011-12-07 00:00,7,129.3438,129.3438,129.3125,129.3281,2819
ZNH12,2011-12-07 00:30,7,129.3281,129.3281,129.2656,129.2656,5614
ZNH12,2011-12-07 01:00,7,129.2656,129.2813,129.1875,129.2188,14687
ZNH12,2011-12-07 01:30,7,129.2188,129.25,129.2031,129.2344,3224
ZNH12,2011-12-07 02:00,7,129.2344,129.3281,129.1875,129.1875,21694
ZNH12,2011-12-07 02:30,7,129.1875,129.2188,129.1563,129.1563,13779
ZNH12,2011-12-07 03:00,7,129.1719,129.2188,129.1094,129.1719,20927
ZNH12,2011-12-07 03:30,7,129.1875,129.2344,129.1563,129.2031,8994
ZNH12,2011-12-07 04:00,7,129.2188,129.2969,129.2031,129.25,28835
ZNH12,2011-12-07 04:30,7,129.25,129.3125,129.1875,129.25,16512
ZNH12,2011-12-07 05:00,7,129.25,129.3281,129.25,129.2656,12252
ZNH12,2011-12-07 05:30,7,129.2813,129.3438,129.2344,129.3281,11844
ZNH12,2011-12-07 06:00,7,129.3438,129.3906,129.2969,129.2969,28158
ZNH12,2011-12-07 06:30,7,129.3125,129.4844,129.2969,129.4688,38604
ZNH12,2011-12-07 07:00,7,129.4688,129.6875,129.4063,129.6094,131605
ZNH12,2011-12-07 07:30,7,129.6094,129.6719,129.3906,129.6406,157035
ZNH12,2011-12-07 08:00,7,129.6406,129.7031,129.5781,129.625,105468
ZNH12,2011-12-07 08:30,7,129.625,129.75,129.5625,129.5781,126840
ZNH12,2011-12-07 09:00,7,129.5781,129.7344,129.5781,129.7188,74250
ZNH12,2011-12-07 09:30,7,129.7188,129.75,129.6094,129.6563,74953
ZNH12,2011-12-07 10:00,7,129.6563,129.6875,129.6094,129.6563,60886
ZNH12,2011-12-07 10:30,7,129.6406,129.7031,129.5938,129.6719,52723
ZNH12,2011-12-07 11:00,7,129.6563,129.7031,129.6406,129.6563,30423
ZNH12,2011-12-07 11:30,7,129.6719,129.7344,129.6406,129.6875,30970
ZNH12,2011-12-07 12:00,7,129.6719,129.8125,129.6563,129.7813,61312
ZNH12,2011-12-07 12:30,7,129.7813,129.9375,129.7813,129.875,97799
ZNH12,2011-12-07 13:00,7,129.875,129.9219,129.8281,129.8906,31219
ZNH12,2011-12-07 13:30,7,129.875,130.0313,129.875,129.9531,91544
ZNH12,2011-12-07 14:00,7,129.9531,129.9844,129.8906,129.9531,45191
ZNH12,2011-12-07 14:30,7,129.9688,129.9688,129.8125,129.875,47177
ZNH12,2011-12-07 15:00,7,129.8594,129.9063,129.8594,129.875,14229
ZNH12,2011-12-07 15:30,7,129.8594,129.8906,129.8438,129.875,11824
ZNH12,2011-12-07 17:00,8,129.8438,129.8438,129.7969,129.7969,2474
ZNH12,2011-12-07 17:30,8,129.7969,129.8594,129.7969,129.8438,2582
ZNH12,2011-12-07 18:00,8,129.8281,129.8438,129.7813,129.7969,2826
ZNH12,2011-12-07 18:30,8,129.8125,129.8281,129.75,129.7656,6104
ZNH12,2011-12-07 19:00,8,129.7656,129.8125,129.75,129.7969,5296
ZNH12,2011-12-07 19:30,8,129.7969,129.8125,129.7813,129.8125,1736
ZNH12,2011-12-07 20:00,8,129.7969,129.8438,129.7813,129.8281,2732
ZNH12,2011-12-07 20:30,8,129.8125,129.8438,129.7656,129.7969,3428
ZNH12,2011-12-07 21:00,8,129.7969,129.8125,129.7813,129.7969,966
ZNH12,2011-12-07 21:30,8,129.7969,129.8281,129.7969,129.7969,1206
ZNH12,2011-12-07 22:00,8,129.7969,129.8125,129.7813,129.7813,660
ZNH12,2011-12-07 22:30,8,129.7813,129.8125,129.7813,129.7813,1548
ZNH12,2011-12-07 23:00,8,129.7813,129.8281,129.7813,129.8125,2734
ZNH12,2011-12-07 23:30,8,129.8125,129.8281,129.7969,129.8281,2160
ZNH12,2011-12-08 00:00,8,129.8281,129.8594,129.8125,129.8281,2518
ZNH12,2011-12-08 00:30,8,129.8125,129.8125,129.7969,129.7969,1662
ZNH12,2011-12-08 01:00,8,129.7969,129.8125,129.7344,129.7813,9300
ZNH12,2011-12-08 01:30,8,129.7656,129.7813,129.75,129.7813,4384
ZNH12,2011-12-08 02:00,8,129.7813,129.7813,129.6875,129.7188,20249
ZNH12,2011-12-08 02:30,8,129.7344,129.7969,129.7031,129.7656,12718
ZNH12,2011-12-08 03:00,8,129.7813,129.8438,129.75,129.7969,16426
ZNH12,2011-12-08 03:30,8,129.8125,129.8438,129.7656,129.7656,8479
ZNH12,2011-12-08 04:00,8,129.7656,129.8125,129.75,129.7813,8389
ZNH12,2011-12-08 04:30,8,129.7656,129.8438,129.75,129.8438,14769
ZNH12,2011-12-08 05:00,8,129.8438,129.8594,129.7656,129.7656,12146
ZNH12,2011-12-08 05:30,8,129.7656,129.8125,129.7188,129.7813,11852
ZNH12,2011-12-08 06:00,8,129.7969,129.8594,129.75,129.8281,19628
ZNH12,2011-12-08 06:30,8,129.8281,129.8594,129.6719,129.6875,46696
ZNH12,2011-12-08 07:00,8,129.6875,129.75,129.5938,129.6406,69823
ZNH12,2011-12-08 07:30,8,129.625,129.7344,129.3906,129.6563,273197
ZNH12,2011-12-08 08:00,8,129.6563,129.875,129.6406,129.8438,218426
ZNH12,2011-12-08 08:30,8,129.8438,129.9219,129.75,129.9063,115297
ZNH12,2011-12-08 09:00,8,129.9219,130.1719,129.9219,130.125,177408
ZNH12,2011-12-08 09:30,8,130.125,130.2344,130,130.2031,116262
ZNH12,2011-12-08 10:00,8,130.2188,130.3594,130.1563,130.3438,139698
ZNH12,2011-12-08 10:30,8,130.3438,130.4063,130.2656,130.2813,70144
ZNH12,2011-12-08 11:00,8,130.2813,130.2969,130.1719,130.25,51684
ZNH12,2011-12-08 11:30,8,130.25,130.3594,130.25,130.2969,40766
ZNH12,2011-12-08 12:00,8,130.2969,130.3906,130.2813,130.3125,34902
ZNH12,2011-12-08 12:30,8,130.3125,130.3594,130.2344,130.25,30537
ZNH12,2011-12-08 13:00,8,130.2656,130.2969,130.2031,130.25,34819
ZNH12,2011-12-08 13:30,8,130.2656,130.4063,130.25,130.375,50362
ZNH12,2011-12-08 14:00,8,130.3906,130.4063,130.2656,130.3125,42520
ZNH12,2011-12-08 14:30,8,130.3125,130.4219,130.2031,130.3594,56446
ZNH12,2011-12-08 15:00,8,130.3594,130.375,130.3281,130.3594,12487
ZNH12,2011-12-08 15:30,8,130.375,130.4063,130.3594,130.375,8766
ZNH12,2011-12-08 17:00,9,130.3594,130.375,130.2813,130.2969,2098
ZNH12,2011-12-08 17:30,9,130.2969,130.3281,130.25,130.25,2870
ZNH12,2011-12-08 18:00,9,130.2656,130.2813,130.125,130.2188,12244
ZNH12,2011-12-08 18:30,9,130.2031,130.25,130.1875,130.2344,5546
ZNH12,2011-12-08 19:00,9,130.2344,130.2344,130.1875,130.2031,2926
ZNH12,2011-12-08 19:30,9,130.1875,130.25,130.1719,130.2188,4073
ZNH12,2011-12-08 20:00,9,130.2188,130.25,130.1719,130.2344,2079
ZNH12,2011-12-08 20:30,9,130.2344,130.2969,130.2188,130.2813,2686
ZNH12,2011-12-08 21:00,9,130.2813,130.4844,130.2813,130.4219,12002
ZNH12,2011-12-08 21:30,9,130.4063,130.4375,130.375,130.3906,3394
ZNH12,2011-12-08 22:00,9,130.375,130.375,130.1875,130.2656,8894
ZNH12,2011-12-08 22:30,9,130.2656,130.2813,130.2188,130.25,3202
ZNH12,2011-12-08 23:00,9,130.25,130.3125,130.25,130.2969,2035
ZNH12,2011-12-08 23:30,9,130.3125,130.3438,130.2813,130.3125,5532
ZNH12,2011-12-09 00:00,9,130.2969,130.3594,130.2969,130.3281,3476
ZNH12,2011-12-09 00:30,9,130.3125,130.4219,130.2969,130.375,7618
ZNH12,2011-12-09 01:00,9,130.3594,130.375,130.25,130.2813,17212
ZNH12,2011-12-09 01:30,9,130.2969,130.3594,130.2656,130.3438,10729
ZNH12,2011-12-09 02:00,9,130.3281,130.3281,130.2031,130.25,20257
ZNH12,2011-12-09 02:30,9,130.25,130.2656,130.1406,130.1563,22577
ZNH12,2011-12-09 03:00,9,130.1563,130.2344,130.1406,130.2188,12252
ZNH12,2011-12-09 03:30,9,130.2188,130.2344,130.0781,130.0938,21523
ZNH12,2011-12-09 04:00,9,130.0938,130.125,130.0156,130.0469,18864
ZNH12,2011-12-09 04:30,9,130.0469,130.0938,129.9531,129.9688,20401
ZNH12,2011-12-09 05:00,9,129.9688,130.0781,129.9375,130.0625,36230
ZNH12,2011-12-09 05:30,9,130.0625,130.0781,129.9844,130.0469,20321
ZNH12,2011-12-09 06:00,9,130.0625,130.1094,130.0156,130.0313,21541
ZNH12,2011-12-09 06:30,9,130.0313,130.1875,130.0313,130.125,41287
ZNH12,2011-12-09 07:00,9,130.125,130.3125,130.125,130.2813,49656
ZNH12,2011-12-09 07:30,9,130.2969,130.3125,130.1406,130.25,86747
ZNH12,2011-12-09 08:00,9,130.25,130.4063,130.2344,130.375,80810
ZNH12,2011-12-09 08:30,9,130.375,130.3906,130.2031,130.2656,71191
ZNH12,2011-12-09 09:00,9,130.2656,130.2656,130.1094,130.2188,82861
ZNH12,2011-12-09 09:30,9,130.2188,130.2969,130.1563,130.2813,85852
ZNH12,2011-12-09 10:00,9,130.2813,130.2813,130.0781,130.0938,128646
ZNH12,2011-12-09 10:30,9,130.0938,130.0938,129.8594,129.9375,140755
ZNH12,2011-12-09 11:00,9,129.9531,129.9531,129.8125,129.8906,56807
ZNH12,2011-12-09 11:30,9,129.8906,129.9531,129.8125,129.875,57466
ZNH12,2011-12-09 12:00,9,129.8594,129.9375,129.7656,129.8281,47899
ZNH12,2011-12-09 12:30,9,129.8281,129.8906,129.8125,129.875,13096
ZNH12,2011-12-09 13:00,9,129.8594,129.9063,129.8281,129.8438,21749
ZNH12,2011-12-09 13:30,9,129.8281,129.875,129.7969,129.8125,34689
ZNH12,2011-12-09 14:00,9,129.8281,129.8594,129.7813,129.7969,32824
ZNH12,2011-12-09 14:30,9,129.7813,129.7969,129.7188,129.7813,17816
ZNH12,2011-12-09 15:00,9,129.7813,129.7813,129.7188,129.7344,10933
ZNH12,2011-12-09 15:30,9,129.7344,129.7656,129.7031,129.7344,6830
ZNH12,2011-12-11 17:00,12,129.7813,129.7813,129.6563,129.7188,6289
ZNH12,2011-12-11 17:30,12,129.7188,129.7656,129.6719,129.75,2608
ZNH12,2011-12-11 18:00,12,129.75,129.8594,129.7188,129.8125,4974
ZNH12,2011-12-11 18:30,12,129.8281,129.8281,129.7656,129.7969,2456
ZNH12,2011-12-11 19:00,12,129.7969,129.8438,129.7813,129.7969,2903
ZNH12,2011-12-11 19:30,12,129.7969,129.8125,129.7656,129.7813,4261
ZNH12,2011-12-11 20:00,12,129.7813,129.8125,129.7656,129.7969,1384
ZNH12,2011-12-11 20:30,12,129.7969,129.8125,129.7813,129.7969,936
ZNH12,2011-12-11 21:00,12,129.7969,129.8438,129.7969,129.8281,2253
ZNH12,2011-12-11 21:30,12,129.8281,129.8281,129.7813,129.7813,4269
ZNH12,2011-12-11 22:00,12,129.7813,129.8125,129.7813,129.7969,1251
ZNH12,2011-12-11 22:30,12,129.7969,129.8438,129.7969,129.8438,2224
ZNH12,2011-12-11 23:00,12,129.8438,129.8594,129.7813,129.7813,3208
ZNH12,2011-12-11 23:30,12,129.7813,129.7969,129.7656,129.7969,2498
ZNH12,2011-12-12 00:00,12,129.7969,129.8125,129.7813,129.8125,768
ZNH12,2011-12-12 00:30,12,129.8125,129.8125,129.75,129.75,2797
ZNH12,2011-12-12 01:00,12,129.7656,129.8594,129.7656,129.8438,8852
ZNH12,2011-12-12 01:30,12,129.8281,129.875,129.8125,129.8125,10130
ZNH12,2011-12-12 02:00,12,129.7969,129.8594,129.7969,129.8594,14036
ZNH12,2011-12-12 02:30,12,129.8594,129.9063,129.8438,129.875,12193
ZNH12,2011-12-12 03:00,12,129.875,129.9375,129.8594,129.9063,23518
ZNH12,2011-12-12 03:30,12,129.9219,130.0313,129.9219,129.9844,23990
ZNH12,2011-12-12 04:00,12,130,130.0625,129.9844,130.0469,15786
ZNH12,2011-12-12 04:30,12,130.0625,130.0781,129.9844,130.0313,15199
ZNH12,2011-12-12 05:00,12,130.0469,130.0781,129.9844,130,8513
ZNH12,2011-12-12 05:30,12,130.0156,130.0625,130,130.0625,10844
ZNH12,2011-12-12 06:00,12,130.0625,130.0625,129.9688,129.9844,13694
ZNH12,2011-12-12 06:30,12,129.9844,130.0313,129.9375,129.9531,17874
ZNH12,2011-12-12 07:00,12,129.9688,130.1094,129.9375,130.0938,46410
ZNH12,2011-12-12 07:30,12,130.0938,130.1875,130.0781,130.125,53062
ZNH12,2011-12-12 08:00,12,130.125,130.2188,130.1094,130.1406,65464
ZNH12,2011-12-12 08:30,12,130.1406,130.25,130.1406,130.2031,76537
ZNH12,2011-12-12 09:00,12,130.2031,130.2344,130.1406,130.1563,38417
ZNH12,2011-12-12 09:30,12,130.1406,130.2031,130.125,130.1406,45729
ZNH12,2011-12-12 10:00,12,130.1406,130.2344,130.1094,130.2344,43213
ZNH12,2011-12-12 10:30,12,130.2188,130.3438,130.2188,130.2656,61147
ZNH12,2011-12-12 11:00,12,130.25,130.2969,130.2188,130.25,26704
ZNH12,2011-12-12 11:30,12,130.25,130.2656,130.1719,130.1719,27861
ZNH12,2011-12-12 12:00,12,130.1719,130.2344,130.1094,130.125,29880
ZNH12,2011-12-12 12:30,12,130.125,130.1406,130.0625,130.1094,25563
ZNH12,2011-12-12 13:00,12,130.1094,130.1719,130.0781,130.1094,25554
ZNH12,2011-12-12 13:30,12,130.125,130.2188,130.0938,130.1875,48694
ZNH12,2011-12-12 14:00,12,130.1875,130.2031,130.0781,130.0938,34619
ZNH12,2011-12-12 14:30,12,130.0938,130.1094,130.0469,130.0938,25691
ZNH12,2011-12-12 15:00,12,130.0781,130.1406,130.0625,130.125,6196
ZNH12,2011-12-12 15:30,12,130.125,130.1563,130.125,130.1563,7312
ZNH12,2011-12-12 17:00,13,130.1094,130.1406,130.0938,130.1094,1078
ZNH12,2011-12-12 17:30,13,130.1094,130.1406,130.0938,130.1406,1543
ZNH12,2011-12-12 18:00,13,130.1406,130.2031,130.0625,130.0781,6120
ZNH12,2011-12-12 18:30,13,130.0938,130.0938,130.0469,130.0781,2316
ZNH12,2011-12-12 19:00,13,130.0781,130.0781,130.0313,130.0625,2546
ZNH12,2011-12-12 19:30,13,130.0625,130.0938,130.0156,130.0313,3917
ZNH12,2011-12-12 20:00,13,130.0469,130.0781,130.0313,130.0625,2689
ZNH12,2011-12-12 20:30,13,130.0625,130.0781,130.0313,130.0625,928
ZNH12,2011-12-12 21:00,13,130.0469,130.0781,130.0469,130.0625,974
ZNH12,2011-12-12 21:30,13,130.0625,130.0781,130.0156,130.0313,3330
ZNH12,2011-12-12 22:00,13,130.0313,130.0469,130.0156,130.0156,1224
ZNH12,2011-12-12 22:30,13,130.0156,130.0313,130,130.0156,1154
ZNH12,2011-12-12 23:00,13,130.0156,130.1094,130.0156,130.0938,4228
ZNH12,2011-12-12 23:30,13,130.0938,130.1094,130.0469,130.0781,2850
ZNH12,2011-12-13 00:00,13,130.0625,130.0781,130.0313,130.0469,2246
ZNH12,2011-12-13 00:30,13,130.0469,130.0469,130,130.0313,3238
ZNH12,2011-12-13 01:00,13,130.0313,130.1094,130.0313,130.1094,8730
ZNH12,2011-12-13 01:30,13,130.1094,130.1406,130.0156,130.0313,11622
ZNH12,2011-12-13 02:00,13,130.0156,130.0469,129.9375,130.0156,24549
ZNH12,2011-12-13 02:30,13,130.0156,130.0938,129.9844,130.0313,16254
ZNH12,2011-12-13 03:00,13,130.0313,130.1563,130.0313,130.0625,19395
ZNH12,2011-12-13 03:30,13,130.0469,130.1094,130.0156,130.0625,11622
ZNH12,2011-12-13 04:00,13,130.0469,130.1094,130.0469,130.0625,13475
ZNH12,2011-12-13 04:30,13,130.0781,130.1094,130.0313,130.0469,8052
ZNH12,2011-12-13 05:00,13,130.0313,130.0313,129.9688,130,12657
ZNH12,2011-12-13 05:30,13,130,130.0625,130,130.0469,6872
ZNH12,2011-12-13 06:00,13,130.0469,130.1563,130.0156,130.0781,17367
ZNH12,2011-12-13 06:30,13,130.0938,130.0938,129.9375,129.9688,27755
ZNH12,2011-12-13 07:00,13,129.9688,130.0156,129.9375,129.9531,44901
ZNH12,2011-12-13 07:30,13,129.9375,130.0625,129.9063,129.9375,110059
ZNH12,2011-12-13 08:00,13,129.9531,130.0313,129.9063,129.9219,56327
ZNH12,2011-12-13 08:30,13,129.9063,129.9531,129.8594,129.9531,106017
ZNH12,2011-12-13 09:00,13,129.9531,130.0469,129.875,130.0313,73434
ZNH12,2011-12-13 09:30,13,130.0469,130.0625,129.9531,129.9844,90560
ZNH12,2011-12-13 10:00,13,129.9844,130.0313,129.9375,130,71668
ZNH12,2011-12-13 10:30,13,130,130.0938,129.9844,130.0625,56631
ZNH12,2011-12-13 11:00,13,130.0469,130.0781,130.0156,130.0313,37634
ZNH12,2011-12-13 11:30,13,130.0156,130.0313,129.8906,129.9688,74452
ZNH12,2011-12-13 12:00,13,129.9688,130.4375,129.9531,130.3906,186006
ZNH12,2011-12-13 12:30,13,130.375,130.5,130.3281,130.3438,79121
ZNH12,2011-12-13 13:00,13,130.3438,130.4531,130.2656,130.4063,82278
ZNH12,2011-12-13 13:30,13,130.4063,130.5938,130.3906,130.5156,131856
ZNH12,2011-12-13 14:00,13,130.5,130.5625,130.4531,130.5625,71757
ZNH12,2011-12-13 14:30,13,130.5469,130.5625,130.4219,130.4219,50438
ZNH12,2011-12-13 15:00,13,130.4375,130.4375,130.4063,130.4375,10302
ZNH12,2011-12-13 15:30,13,130.4375,130.4688,130.4219,130.4375,8131
ZNH12,2011-12-13 17:00,14,130.4531,130.4531,130.3438,130.3594,3278
ZNH12,2011-12-13 17:30,14,130.3594,130.4063,130.3594,130.4063,1204
ZNH12,2011-12-13 18:00,14,130.4063,130.4063,130.3594,130.3906,1524
ZNH12,2011-12-13 18:30,14,130.375,130.3906,130.3281,130.3594,2954
ZNH12,2011-12-13 19:00,14,130.3594,130.3594,130.3125,130.3281,2154
ZNH12,2011-12-13 19:30,14,130.3281,130.375,130.3125,130.3594,3844
ZNH12,2011-12-13 20:00,14,130.3438,130.3594,130.3281,130.3594,1018
ZNH12,2011-12-13 20:30,14,130.3594,130.375,130.2813,130.3125,10846
ZNH12,2011-12-13 21:00,14,130.3125,130.3438,130.2813,130.3281,2720
ZNH12,2011-12-13 21:30,14,130.3438,130.375,130.3281,130.3281,1725
ZNH12,2011-12-13 22:00,14,130.3281,130.375,130.3281,130.375,1332
ZNH12,2011-12-13 22:30,14,130.3594,130.375,130.3438,130.3594,1394
ZNH12,2011-12-13 23:00,14,130.3594,130.375,130.3438,130.3594,1770
ZNH12,2011-12-13 23:30,14,130.375,130.375,130.3281,130.3594,1952
ZNH12,2011-12-14 00:00,14,130.3594,130.3594,130.2969,130.3125,3064
ZNH12,2011-12-14 00:30,14,130.3125,130.375,130.3125,130.3594,2462
ZNH12,2011-12-14 01:00,14,130.3594,130.4375,130.3125,130.3125,17590
ZNH12,2011-12-14 01:30,14,130.3281,130.4375,130.3281,130.4063,11543
ZNH12,2011-12-14 02:00,14,130.4063,130.4219,130.3125,130.3594,24965
ZNH12,2011-12-14 02:30,14,130.3594,130.375,130.2969,130.3281,16958
ZNH12,2011-12-14 03:00,14,130.3125,130.3438,130.3125,130.3281,13353
ZNH12,2011-12-14 03:30,14,130.3438,130.375,130.3125,130.3125,7874
ZNH12,2011-12-14 04:00,14,130.3281,130.3281,130.25,130.2813,19957
ZNH12,2011-12-14 04:30,14,130.2813,130.3125,130.2344,130.25,18755
ZNH12,2011-12-14 05:00,14,130.25,130.3125,130.2344,130.2813,14002
ZNH12,2011-12-14 05:30,14,130.2813,130.375,130.2813,130.3438,21614
ZNH12,2011-12-14 06:00,14,130.3594,130.4844,130.3281,130.4844,36749
ZNH12,2011-12-14 06:30,14,130.4844,130.4844,130.3594,130.3906,33427
ZNH12,2011-12-14 07:00,14,130.4063,130.4844,130.375,130.4063,43236
ZNH12,2011-12-14 07:30,14,130.4219,130.5,130.3438,130.4844,66478
ZNH12,2011-12-14 08:00,14,130.5,130.5313,130.4219,130.4844,74395
ZNH12,2011-12-14 08:30,14,130.4844,130.6094,130.4375,130.5469,110447
ZNH12,2011-12-14 09:00,14,130.5625,130.6406,130.5313,130.5313,88329
ZNH12,2011-12-14 09:30,14,130.5313,130.7344,130.5,130.7031,102076
ZNH12,2011-12-14 10:00,14,130.6875,130.8125,130.6406,130.7031,126195
ZNH12,2011-12-14 10:30,14,130.7031,130.7813,130.6563,130.7656,50002
ZNH12,2011-12-14 11:00,14,130.75,130.75,130.6094,130.625,51548
ZNH12,2011-12-14 11:30,14,130.625,130.6719,130.5469,130.6563,79239
ZNH12,2011-12-14 12:00,14,130.6563,130.8594,130.625,130.7188,125599
ZNH12,2011-12-14 12:30,14,130.7031,130.7656,130.6563,130.75,57936
ZNH12,2011-12-14 13:00,14,130.75,130.8281,130.7188,130.7344,40822
ZNH12,2011-12-14 13:30,14,130.7188,130.8438,130.7188,130.7969,61986
ZNH12,2011-12-14 14:00,14,130.7969,130.8125,130.7344,130.7656,53774
ZNH12,2011-12-14 14:30,14,130.7656,130.8281,130.75,130.7969,33112
ZNH12,2011-12-14 15:00,14,130.7969,130.8125,130.75,130.7656,12127
ZNH12,2011-12-14 15:30,14,130.7656,130.7813,130.7344,130.7656,11002
ZNH12,2011-12-14 17:00,15,130.75,130.8125,130.7344,130.7813,1794
ZNH12,2011-12-14 17:30,15,130.7813,130.7813,130.7188,130.7188,2508
ZNH12,2011-12-14 18:00,15,130.7344,130.7344,130.6875,130.6875,3698
ZNH12,2011-12-14 18:30,15,130.7031,130.7656,130.6875,130.75,4111
ZNH12,2011-12-14 19:00,15,130.7656,130.8281,130.75,130.7813,6070
ZNH12,2011-12-14 19:30,15,130.7813,130.8125,130.7656,130.8125,3526
ZNH12,2011-12-14 20:00,15,130.8281,130.8594,130.8125,130.8438,3164
ZNH12,2011-12-14 20:30,15,130.8438,130.9375,130.7969,130.875,8821
ZNH12,2011-12-14 21:00,15,130.875,130.9219,130.8594,130.9063,2658
ZNH12,2011-12-14 21:30,15,130.9063,130.9063,130.8594,130.875,3055
ZNH12,2011-12-14 22:00,15,130.875,130.9219,130.8594,130.9219,2618
ZNH12,2011-12-14 22:30,15,130.9219,130.9375,130.875,130.8906,4644
ZNH12,2011-12-14 23:00,15,130.8906,130.9219,130.875,130.9063,1622
ZNH12,2011-12-14 23:30,15,130.9219,130.9688,130.8906,130.9375,6563
ZNH12,2011-12-15 00:00,15,130.9219,130.9375,130.9063,130.9375,2736
ZNH12,2011-12-15 00:30,15,130.9219,130.9375,130.8906,130.9063,2926
ZNH12,2011-12-15 01:00,15,130.9063,131,130.8906,130.9844,17843
ZNH12,2011-12-15 01:30,15,131,131.0469,130.9375,130.9531,15462
ZNH12,2011-12-15 02:00,15,130.9375,131.0156,130.875,130.875,31512
ZNH12,2011-12-15 02:30,15,130.875,130.9219,130.8281,130.8906,22039
ZNH12,2011-12-15 03:00,15,130.8906,130.9688,130.8594,130.9063,35823
ZNH12,2011-12-15 03:30,15,130.9219,131.0625,130.9063,130.9844,23280
ZNH12,2011-12-15 04:00,15,130.9844,131.0156,130.9219,130.9375,13430
ZNH12,2011-12-15 04:30,15,130.9375,130.9375,130.875,130.875,15209
ZNH12,2011-12-15 05:00,15,130.875,130.8906,130.7969,130.8594,24687
ZNH12,2011-12-15 05:30,15,130.8438,130.9063,130.7813,130.8594,11563
ZNH12,2011-12-15 06:00,15,130.875,130.875,130.7813,130.7969,21797
ZNH12,2011-12-15 06:30,15,130.7813,130.8594,130.75,130.8125,44660
ZNH12,2011-12-15 07:00,15,130.8281,130.8281,130.7188,130.7656,61569
ZNH12,2011-12-15 07:30,15,130.75,130.75,130.5,130.5781,202601
ZNH12,2011-12-15 08:00,15,130.5781,130.5938,130.4531,130.5,113659
ZNH12,2011-12-15 08:30,15,130.5,130.5625,130.4688,130.5469,117045
ZNH12,2011-12-15 09:00,15,130.5313,130.7656,130.4844,130.7188,143047
ZNH12,2011-12-15 09:30,15,130.7031,130.8125,130.625,130.7813,79096
ZNH12,2011-12-15 10:00,15,130.7813,130.8125,130.7031,130.7188,66953
ZNH12,2011-12-15 10:30,15,130.7188,130.8281,130.6719,130.8125,47852
ZNH12,2011-12-15 11:00,15,130.8125,130.8281,130.7188,130.7344,48818
ZNH12,2011-12-15 11:30,15,130.7344,130.7813,130.6875,130.7656,35235
ZNH12,2011-12-15 12:00,15,130.7656,130.7813,130.5938,130.6406,42904
ZNH12,2011-12-15 12:30,15,130.6563,130.7031,130.6094,130.6406,35188
ZNH12,2011-12-15 13:00,15,130.625,130.7188,130.6094,130.7188,19469
ZNH12,2011-12-15 13:30,15,130.7188,130.75,130.6719,130.7188,42226
ZNH12,2011-12-15 14:00,15,130.7344,130.75,130.6719,130.7344,29738
ZNH12,2011-12-15 14:30,15,130.7344,130.7813,130.6875,130.7656,27249
ZNH12,2011-12-15 15:00,15,130.75,130.7656,130.7188,130.7188,10279
ZNH12,2011-12-15 15:30,15,130.7344,130.75,130.7031,130.7344,8714
ZNH12,2011-12-15 17:00,16,130.7031,130.7656,130.6875,130.7344,938
ZNH12,2011-12-15 17:30,16,130.75,130.7813,130.7188,130.75,1580
ZNH12,2011-12-15 18:00,16,130.7344,130.7969,130.7031,130.7656,2074
ZNH12,2011-12-15 18:30,16,130.7656,130.7969,130.75,130.7656,3178
ZNH12,2011-12-15 19:00,16,130.7813,130.7969,130.75,130.7656,3638
ZNH12,2011-12-15 19:30,16,130.7813,130.8281,130.7813,130.7813,2738
ZNH12,2011-12-15 20:00,16,130.7813,130.8281,130.7813,130.8125,2946
ZNH12,2011-12-15 20:30,16,130.8125,130.8125,130.7969,130.7969,356
ZNH12,2011-12-15 21:00,16,130.7969,130.8125,130.7813,130.7813,1700
ZNH12,2011-12-15 21:30,16,130.7813,130.8125,130.7188,130.75,6620
ZNH12,2011-12-15 22:00,16,130.75,130.7656,130.7344,130.75,564
ZNH12,2011-12-15 22:30,16,130.75,130.75,130.7031,130.7031,3130
ZNH12,2011-12-15 23:00,16,130.7188,130.7656,130.7188,130.75,1648
ZNH12,2011-12-15 23:30,16,130.75,130.75,130.7188,130.7344,1538
ZNH12,2011-12-16 00:00,16,130.7344,130.7344,130.6875,130.7031,638
ZNH12,2011-12-16 00:30,16,130.7031,130.7188,130.6406,130.6406,3014
ZNH12,2011-12-16 01:00,16,130.6563,130.7031,130.625,130.6719,10277
ZNH12,2011-12-16 01:30,16,130.6719,130.7031,130.5781,130.5938,13419
ZNH12,2011-12-16 02:00,16,130.5938,130.6563,130.5781,130.6094,24516
ZNH12,2011-12-16 02:30,16,130.5938,130.6094,130.5469,130.5938,21686
ZNH12,2011-12-16 03:00,16,130.5938,130.6406,130.5625,130.625,11519
ZNH12,2011-12-16 03:30,16,130.625,130.6875,130.625,130.6719,8985
ZNH12,2011-12-16 04:00,16,130.6719,130.6719,130.625,130.6563,5999
ZNH12,2011-12-16 04:30,16,130.6563,130.6875,130.6094,130.6563,9174
ZNH12,2011-12-16 05:00,16,130.6563,130.7969,130.6406,130.7031,21144
ZNH12,2011-12-16 05:30,16,130.7188,130.7656,130.7031,130.75,12340
ZNH12,2011-12-16 06:00,16,130.75,130.7656,130.6563,130.6563,24248
ZNH12,2011-12-16 06:30,16,130.6406,130.6719,130.5938,130.6563,35042
ZNH12,2011-12-16 07:00,16,130.6719,130.7031,130.5938,130.6719,46835
ZNH12,2011-12-16 07:30,16,130.6563,130.8438,130.625,130.8281,75577
ZNH12,2011-12-16 08:00,16,130.8438,131,130.8125,130.9219,113261
ZNH12,2011-12-16 08:30,16,130.9219,131,130.8906,130.9844,71102
ZNH12,2011-12-16 09:00,16,130.9844,131.0156,130.9375,130.9531,67229
ZNH12,2011-12-16 09:30,16,130.9688,131.0313,130.9531,131.0313,52458
ZNH12,2011-12-16 10:00,16,131.0313,131.1563,131,131.0938,112093
ZNH12,2011-12-16 10:30,16,131.0938,131.25,131.0625,131.2344,102770
ZNH12,2011-12-16 11:00,16,131.25,131.3125,131.1563,131.2344,97936
ZNH12,2011-12-16 11:30,16,131.2344,131.3438,131.2031,131.2031,73496
ZNH12,2011-12-16 12:00,16,131.2031,131.2188,131.0938,131.2031,46258
ZNH12,2011-12-16 12:30,16,131.2031,131.2969,131.1563,131.2969,55789
ZNH12,2011-12-16 13:00,16,131.2813,131.2969,131.1563,131.2656,54151
ZNH12,2011-12-16 13:30,16,131.2656,131.2813,131.1563,131.1719,57780
ZNH12,2011-12-16 14:00,16,131.1719,131.2344,131.1406,131.2344,38798
ZNH12,2011-12-16 14:30,16,131.2344,131.2344,131.1719,131.1875,14499
ZNH12,2011-12-16 15:00,16,131.1875,131.2813,131.1563,131.2656,13855
ZNH12,2011-12-16 15:30,16,131.25,131.2656,131.2344,131.2656,8266
ZNH12,2011-12-18 17:00,19,131.1719,131.2188,131.1406,131.1563,4130
ZNH12,2011-12-18 17:30,19,131.1563,131.1563,131.125,131.1563,792
ZNH12,2011-12-18 18:00,19,131.1406,131.2188,131.125,131.2031,3678
ZNH12,2011-12-18 18:30,19,131.2188,131.2656,131.1875,131.2188,4560
ZNH12,2011-12-18 19:00,19,131.2188,131.25,131.2031,131.2188,1552
ZNH12,2011-12-18 19:30,19,131.2344,131.2656,131.2188,131.2656,2179
ZNH12,2011-12-18 20:00,19,131.2813,131.2813,131.25,131.25,1618
ZNH12,2011-12-18 20:30,19,131.25,131.2813,131.25,131.2656,557
ZNH12,2011-12-18 21:00,19,131.2813,131.3125,131.2656,131.2969,5874
ZNH12,2011-12-18 21:30,19,131.2813,131.3438,131.2813,131.3125,4986
ZNH12,2011-12-18 22:00,19,131.2969,131.3125,131.2813,131.2969,1895
ZNH12,2011-12-18 22:30,19,131.2969,131.3125,131.2813,131.2813,705
ZNH12,2011-12-18 23:00,19,131.2813,131.2969,131.2344,131.2656,1502
ZNH12,2011-12-18 23:30,19,131.2813,131.2969,131.2656,131.2813,986
ZNH12,2011-12-19 00:00,19,131.2656,131.2969,131.2656,131.2656,1326
ZNH12,2011-12-19 00:30,19,131.2656,131.2813,131.25,131.2813,1205
ZNH12,2011-12-19 01:00,19,131.2813,131.3125,131.1563,131.25,17166
ZNH12,2011-12-19 01:30,19,131.25,131.2656,131.1875,131.2031,7976
ZNH12,2011-12-19 02:00,19,131.2031,131.2344,131.1094,131.125,19750
ZNH12,2011-12-19 02:30,19,131.125,131.125,131.0313,131.1094,24171
ZNH12,2011-12-19 03:00,19,131.1094,131.125,131.0781,131.125,14916
ZNH12,2011-12-19 03:30,19,131.125,131.125,131.0469,131.0625,8525
ZNH12,2011-12-19 04:00,19,131.0625,131.0938,131.0313,131.0625,10883
ZNH12,2011-12-19 04:30,19,131.0781,131.1094,131.0469,131.0469,8390
ZNH12,2011-12-19 05:00,19,131.0469,131.1094,131.0469,131.0781,8438
ZNH12,2011-12-19 05:30,19,131.0781,131.0938,131.0469,131.0625,5224
ZNH12,2011-12-19 06:00,19,131.0781,131.0938,131.0313,131.0469,13021
ZNH12,2011-12-19 06:30,19,131.0469,131.2031,131.0469,131.2031,21787
ZNH12,2011-12-19 07:00,19,131.1875,131.2031,130.9844,130.9844,41029
ZNH12,2011-12-19 07:30,19,130.9844,131.0938,130.9688,131.0625,39434
ZNH12,2011-12-19 08:00,19,131.0625,131.1094,131.0469,131.1094,25830
ZNH12,2011-12-19 08:30,19,131.1094,131.25,131.0938,131.2188,42719
ZNH12,2011-12-19 09:00,19,131.2188,131.2813,131.1563,131.1563,59992
ZNH12,2011-12-19 09:30,19,131.1563,131.2656,131.1406,131.2344,58271
ZNH12,2011-12-19 10:00,19,131.25,131.3125,131.2031,131.2344,68630
ZNH12,2011-12-19 10:30,19,131.2344,131.3125,131.2188,131.2969,35980
ZNH12,2011-12-19 11:00,19,131.2969,131.2969,131.2188,131.2188,22097
ZNH12,2011-12-19 11:30,19,131.2188,131.25,131.1719,131.2031,24661
ZNH12,2011-12-19 12:00,19,131.2188,131.2813,131.1719,131.25,24161
ZNH12,2011-12-19 12:30,19,131.2656,131.3281,131.25,131.3125,25015
ZNH12,2011-12-19 13:00,19,131.3125,131.4219,131.2969,131.3594,61032
ZNH12,2011-12-19 13:30,19,131.3594,131.4219,131.3125,131.3125,30976
ZNH12,2011-12-19 14:00,19,131.3125,131.4219,131.3125,131.3906,37907
ZNH12,2011-12-19 14:30,19,131.3906,131.4375,131.3438,131.375,28658
ZNH12,2011-12-19 15:00,19,131.375,131.3906,131.3438,131.3438,11508
ZNH12,2011-12-19 15:30,19,131.3438,131.3594,131.3281,131.3438,8976
ZNH12,2011-12-19 17:00,20,131.3281,131.3281,131.2656,131.2969,2718
ZNH12,2011-12-19 17:30,20,131.2969,131.2969,131.2813,131.2813,3060
ZNH12,2011-12-19 18:00,20,131.2656,131.2656,131.2188,131.25,3918
ZNH12,2011-12-19 18:30,20,131.25,131.2656,131.2188,131.2344,2750
ZNH12,2011-12-19 19:00,20,131.2344,131.25,131.2188,131.2344,1104
ZNH12,2011-12-19 19:30,20,131.2344,131.25,131.1875,131.2031,2284
ZNH12,2011-12-19 20:00,20,131.2031,131.2344,131.1719,131.2344,2402
ZNH12,2011-12-19 20:30,20,131.2344,131.2344,131.2188,131.2344,459
ZNH12,2011-12-19 21:00,20,131.2188,131.25,131.2188,131.2344,1035
ZNH12,2011-12-19 21:30,20,131.2344,131.2656,131.2188,131.2188,2081
ZNH12,2011-12-19 22:00,20,131.2188,131.2188,131.2031,131.2188,523
ZNH12,2011-12-19 22:30,20,131.2188,131.2344,131.1875,131.2344,1696
ZNH12,2011-12-19 23:00,20,131.2344,131.2344,131.2031,131.2344,564
ZNH12,2011-12-19 23:30,20,131.2344,131.2344,131.1875,131.2031,2728
ZNH12,2011-12-20 00:00,20,131.1875,131.2031,131.1563,131.1563,4549
ZNH12,2011-12-20 00:30,20,131.1719,131.1719,131.125,131.1563,3643
ZNH12,2011-12-20 01:00,20,131.1563,131.2031,131.1406,131.1719,4862
ZNH12,2011-12-20 01:30,20,131.1875,131.1875,131.0938,131.1094,14169
ZNH12,2011-12-20 02:00,20,131.0938,131.1406,131.0313,131.0469,33383
ZNH12,2011-12-20 02:30,20,131.0469,131.0469,130.9531,131,25335
ZNH12,2011-12-20 03:00,20,130.9844,131.0625,130.9844,131.0469,11187
ZNH12,2011-12-20 03:30,20,131.0625,131.0625,130.9844,131,9705
ZNH12,2011-12-20 04:00,20,131,131.0625,131,131.0313,9396
ZNH12,2011-12-20 04:30,20,131.0156,131.0938,130.9531,131.0156,16008
ZNH12,2011-12-20 05:00,20,131.0156,131.0469,130.9844,130.9844,6735
ZNH12,2011-12-20 05:30,20,131,131.0625,131,131.0313,5826
ZNH12,2011-12-20 06:00,20,131.0313,131.1406,131.0313,131.0938,18206
ZNH12,2011-12-20 06:30,20,131.0938,131.1094,131,131.0156,23966
ZNH12,2011-12-20 07:00,20,131.0156,131.0938,130.9688,131.0313,49673
ZNH12,2011-12-20 07:30,20,131.0156,131.0625,130.9219,130.9688,78067
ZNH12,2011-12-20 08:00,20,130.9688,131.0313,130.9219,130.9688,40514
ZNH12,2011-12-20 08:30,20,130.9844,130.9844,130.875,130.875,68746
ZNH12,2011-12-20 09:00,20,130.875,130.9219,130.7969,130.8438,63452
ZNH12,2011-12-20 09:30,20,130.8438,130.9063,130.7813,130.7969,70336
ZNH12,2011-12-20 10:00,20,130.7969,130.875,130.7188,130.8438,95649
ZNH12,2011-12-20 10:30,20,130.8438,130.875,130.7344,130.7656,65293
ZNH12,2011-12-20 11:00,20,130.7656,130.8125,130.7344,130.75,42507
ZNH12,2011-12-20 11:30,20,130.7656,130.8125,130.7344,130.7813,37300
ZNH12,2011-12-20 12:00,20,130.7813,130.7969,130.5938,130.625,101488
ZNH12,2011-12-20 12:30,20,130.625,130.7031,130.6094,130.6563,38393
ZNH12,2011-12-20 13:00,20,130.6719,130.75,130.6563,130.7031,30208
ZNH12,2011-12-20 13:30,20,130.7031,130.7188,130.6094,130.625,50607
ZNH12,2011-12-20 14:00,20,130.625,130.6719,130.625,130.6563,25220
ZNH12,2011-12-20 14:30,20,130.6406,130.6719,130.625,130.6406,18541
ZNH12,2011-12-20 15:00,20,130.6406,130.6719,130.5938,130.6094,29061
ZNH12,2011-12-20 15:30,20,130.6094,130.625,130.5938,130.6094,8631
ZNH12,2011-12-20 17:00,21,130.625,130.6406,130.6094,130.625,5282
ZNH12,2011-12-20 17:30,21,130.625,130.625,130.5469,130.5625,2820
ZNH12,2011-12-20 18:00,21,130.5469,130.5938,130.5469,130.5781,3670
ZNH12,2011-12-20 18:30,21,130.5938,130.6563,130.5625,130.6563,4500
ZNH12,2011-12-20 19:00,21,130.6563,130.6875,130.6094,130.6094,5848
ZNH12,2011-12-20 19:30,21,130.6094,130.6406,130.6094,130.625,5011
ZNH12,2011-12-20 20:00,21,130.625,130.6406,130.6094,130.6406,3226
ZNH12,2011-12-20 20:30,21,130.625,130.6406,130.6094,130.6406,1296
ZNH12,2011-12-20 21:00,21,130.6406,130.6406,130.5938,130.5938,2674
ZNH12,2011-12-20 21:30,21,130.6094,130.6094,130.5781,130.5781,2112
ZNH12,2011-12-20 22:00,21,130.5781,130.5781,130.5469,130.5469,5120
ZNH12,2011-12-20 22:30,21,130.5469,130.5781,130.5313,130.5625,3090
ZNH12,2011-12-20 23:00,21,130.5625,130.5625,130.5313,130.5469,3146
ZNH12,2011-12-20 23:30,21,130.5469,130.5469,130.5469,130.5469,1228
ZNH12,2011-12-21 00:00,21,130.5469,130.5469,130.5313,130.5313,886
ZNH12,2011-12-21 00:30,21,130.5469,130.5469,130.5,130.5313,1946
ZNH12,2011-12-21 01:00,21,130.5156,130.5469,130.5,130.5313,5736
ZNH12,2011-12-21 01:30,21,130.5313,130.5469,130.4688,130.5,11209
ZNH12,2011-12-21 02:00,21,130.5,130.5156,130.4219,130.4531,19266
ZNH12,2011-12-21 02:30,21,130.4375,130.5,130.4375,130.4844,12636
ZNH12,2011-12-21 03:00,21,130.5,130.5781,130.5,130.5469,15941
ZNH12,2011-12-21 03:30,21,130.5469,130.5625,130.4375,130.4688,10034
ZNH12,2011-12-21 04:00,21,130.4531,130.4844,130.3125,130.3906,49467
ZNH12,2011-12-21 04:30,21,130.3906,130.6406,130.3594,130.6094,39002
ZNH12,2011-12-21 05:00,21,130.6094,130.6719,130.5,130.5156,20068
ZNH12,2011-12-21 05:30,21,130.5156,130.7188,130.5,130.6875,41620
ZNH12,2011-12-21 06:00,21,130.6875,130.7031,130.5313,130.5938,21060
ZNH12,2011-12-21 06:30,21,130.6094,130.7188,130.5781,130.6719,35147
ZNH12,2011-12-21 07:00,21,130.6719,130.8906,130.6406,130.8438,89178
ZNH12,2011-12-21 07:30,21,130.8438,130.8594,130.7031,130.7031,69633
ZNH12,2011-12-21 08:00,21,130.7031,130.7813,130.6719,130.7656,38927
ZNH12,2011-12-21 08:30,21,130.7656,130.8438,130.7344,130.7969,76432
ZNH12,2011-12-21 09:00,21,130.7969,130.8438,130.5625,130.6406,104533
ZNH12,2011-12-21 09:30,21,130.6406,130.6875,130.5781,130.6563,52597
ZNH12,2011-12-21 10:00,21,130.6563,130.7344,130.6406,130.6563,40864
ZNH12,2011-12-21 10:30,21,130.6563,130.6875,130.6094,130.625,40999
ZNH12,2011-12-21 11:00,21,130.625,130.6875,130.5781,130.5938,48018
ZNH12,2011-12-21 11:30,21,130.5938,130.6719,130.5469,130.625,73274
ZNH12,2011-12-21 12:00,21,130.625,130.6406,130.2969,130.4219,159715
ZNH12,2011-12-21 12:30,21,130.4219,130.5,130.3594,130.375,45954
ZNH12,2011-12-21 13:00,21,130.3594,130.4375,130.3594,130.4063,33511
ZNH12,2011-12-21 13:30,21,130.4063,130.4375,130.375,130.4219,46098
ZNH12,2011-12-21 14:00,21,130.4219,130.5,130.3594,130.4063,43396
ZNH12,2011-12-21 14:30,21,130.3906,130.4063,130.3438,130.3594,20507
ZNH12,2011-12-21 15:00,21,130.3594,130.4219,130.3594,130.4063,8869
ZNH12,2011-12-21 15:30,21,130.3906,130.4375,130.375,130.4375,8326
ZNH12,2011-12-21 17:00,22,130.4375,130.4844,130.4219,130.4531,2557
ZNH12,2011-12-21 17:30,22,130.4688,130.4688,130.4531,130.4531,698
ZNH12,2011-12-21 18:00,22,130.4688,130.5,130.4531,130.5,2962
ZNH12,2011-12-21 18:30,22,130.5,130.5156,130.4844,130.5,910
ZNH12,2011-12-21 19:00,22,130.4844,130.5,130.4375,130.4531,1870
ZNH12,2011-12-21 19:30,22,130.4688,130.4688,130.4219,130.4375,2150
ZNH12,2011-12-21 20:00,22,130.4375,130.4844,130.4375,130.4531,2182
ZNH12,2011-12-21 20:30,22,130.4688,130.5,130.4688,130.4844,2678
ZNH12,2011-12-21 21:00,22,130.4844,130.5,130.4688,130.4688,2286
ZNH12,2011-12-21 21:30,22,130.4844,130.4844,130.4219,130.4531,1814
ZNH12,2011-12-21 22:00,22,130.4531,130.4844,130.4375,130.4844,876
ZNH12,2011-12-21 22:30,22,130.4688,130.4844,130.4531,130.4844,264
ZNH12,2011-12-21 23:00,22,130.4844,130.5,130.4688,130.5,976
ZNH12,2011-12-21 23:30,22,130.5,130.5,130.4688,130.5,769
ZNH12,2011-12-22 00:00,22,130.4844,130.4844,130.4375,130.4531,3790
ZNH12,2011-12-22 00:30,22,130.4531,130.4844,130.4531,130.4531,686
ZNH12,2011-12-22 01:00,22,130.4688,130.4844,130.4375,130.4844,3338
ZNH12,2011-12-22 01:30,22,130.4844,130.5313,130.4688,130.5313,8094
ZNH12,2011-12-22 02:00,22,130.5156,130.5313,130.3594,130.4531,21533
ZNH12,2011-12-22 02:30,22,130.4375,130.4844,130.3906,130.4688,7402
ZNH12,2011-12-22 03:00,22,130.4531,130.4688,130.375,130.375,6962
ZNH12,2011-12-22 03:30,22,130.3906,130.3906,130.3281,130.375,11801
ZNH12,2011-12-22 04:00,22,130.375,130.4844,130.3281,130.4844,20594
ZNH12,2011-12-22 04:30,22,130.4688,130.5313,130.4531,130.4688,13571
ZNH12,2011-12-22 05:00,22,130.4688,130.4844,130.4375,130.4844,2709
ZNH12,2011-12-22 05:30,22,130.4844,130.5469,130.4688,130.5313,10578
ZNH12,2011-12-22 06:00,22,130.5469,130.5625,130.5156,130.5313,19527
ZNH12,2011-12-22 06:30,22,130.5313,130.5781,130.4844,130.5313,22288
ZNH12,2011-12-22 07:00,22,130.5469,130.5781,130.4219,130.5313,49997
ZNH12,2011-12-22 07:30,22,130.5313,130.6563,130.4531,130.6094,72516
ZNH12,2011-12-22 08:00,22,130.5938,130.625,130.5469,130.5625,32551
ZNH12,2011-12-22 08:30,22,130.5781,130.6094,130.5469,130.6094,40731
ZNH12,2011-12-22 09:00,22,130.5938,130.7188,130.5781,130.6563,74958
ZNH12,2011-12-22 09:30,22,130.6563,130.7031,130.625,130.6719,78415
ZNH12,2011-12-22 10:00,22,130.6719,130.6719,130.4844,130.4844,79662
ZNH12,2011-12-22 10:30,22,130.4844,130.5,130.4219,130.5,12755
ZNH12,2011-12-22 11:00,22,130.4844,130.5313,130.3906,130.4375,16299
ZNH12,2011-12-22 11:30,22,130.4375,130.4531,130.375,130.4219,12153
ZNH12,2011-12-22 12:00,22,130.4219,130.4531,130.3438,130.3594,9511
ZNH12,2011-12-22 12:30,22,130.3594,130.4219,130.3438,130.4063,5578
ZNH12,2011-12-22 13:00,22,130.4063,130.4688,130.375,130.4219,9871
ZNH12,2011-12-22 13:30,22,130.4219,130.4688,130.375,130.4688,10280
ZNH12,2011-12-22 14:00,22,130.4531,130.5,130.4219,130.4219,8815
ZNH12,2011-12-22 14:30,22,130.4219,130.5,130.4063,130.4531,5430
ZNH12,2011-12-22 15:00,22,130.4531,130.5156,130.4531,130.4844,2522
ZNH12,2011-12-22 15:30,22,130.5,130.5,130.4688,130.5,2716
ZNH12,2011-12-22 17:00,23,130.4844,130.5,130.4375,130.4844,1091
ZNH12,2011-12-22 17:30,23,130.4688,130.4844,130.4531,130.4844,162
ZNH12,2011-12-22 18:00,23,130.4688,130.4844,130.4531,130.4688,204
ZNH12,2011-12-22 18:30,23,130.4688,130.4844,130.4531,130.4688,262
ZNH12,2011-12-22 19:00,23,130.4844,130.4844,130.4219,130.4375,950
ZNH12,2011-12-22 19:30,23,130.4375,130.4531,130.4063,130.4063,632
ZNH12,2011-12-22 20:00,23,130.4063,130.4219,130.4063,130.4219,155
ZNH12,2011-12-22 20:30,23,130.4219,130.4219,130.4063,130.4063,142
ZNH12,2011-12-22 21:00,23,130.4063,130.4219,130.4063,130.4063,167
ZNH12,2011-12-22 21:30,23,130.4219,130.4375,130.4063,130.4375,233
ZNH12,2011-12-22 22:00,23,130.4219,130.4219,130.4063,130.4063,49
ZNH12,2011-12-22 22:30,23,130.4063,130.4219,130.4063,130.4063,120
ZNH12,2011-12-22 23:00,23,130.4063,130.4219,130.4063,130.4219,11
ZNH12,2011-12-22 23:30,23,130.4219,130.4219,130.4063,130.4219,55
ZNH12,2011-12-23 00:00,23,130.4063,130.4219,130.3906,130.3906,72
ZNH12,2011-12-23 00:30,23,130.4063,130.4063,130.375,130.375,474
ZNH12,2011-12-23 01:00,23,130.3906,130.4219,130.375,130.375,840
ZNH12,2011-12-23 01:30,23,130.375,130.375,130.3438,130.3438,1807
ZNH12,2011-12-23 02:00,23,130.3594,130.4063,130.3594,130.3906,2100
ZNH12,2011-12-23 02:30,23,130.4063,130.4219,130.375,130.4063,1680
ZNH12,2011-12-23 03:00,23,130.4063,130.4375,130.3906,130.4219,1798
ZNH12,2011-12-23 03:30,23,130.4375,130.4531,130.4219,130.4375,1778
ZNH12,2011-12-23 04:00,23,130.4531,130.4531,130.4063,130.4219,1356
ZNH12,2011-12-23 04:30,23,130.4219,130.4375,130.3906,130.3906,1648
ZNH12,2011-12-23 05:00,23,130.4063,130.4063,130.3594,130.375,1405
ZNH12,2011-12-23 05:30,23,130.375,130.3906,130.3594,130.3906,875
ZNH12,2011-12-23 06:00,23,130.3906,130.4219,130.3281,130.4219,3586
ZNH12,2011-12-23 06:30,23,130.4219,130.4219,130.3438,130.3438,4789
ZNH12,2011-12-23 07:00,23,130.3594,130.3906,130.2969,130.3438,18168
ZNH12,2011-12-23 07:30,23,130.3438,130.4375,130.2813,130.2813,24027
ZNH12,2011-12-23 08:00,23,130.2813,130.2969,130.1563,130.1719,29473
ZNH12,2011-12-23 08:30,23,130.1719,130.25,130.1094,130.125,28744
ZNH12,2011-12-23 09:00,23,130.1094,130.125,130.0156,130.0469,29616
ZNH12,2011-12-23 09:30,23,130.0625,130.0781,129.8906,129.8906,26659
ZNH12,2011-12-23 10:00,23,129.875,129.9063,129.8125,129.8906,38437
ZNH12,2011-12-23 10:30,23,129.875,129.9688,129.8594,129.9219,16311
ZNH12,2011-12-23 11:00,23,129.9063,129.9219,129.8125,129.875,10806
ZNH12,2011-12-23 11:30,23,129.8594,129.8906,129.8281,129.875,15185
ZNH12,2011-12-23 12:00,23,129.8594,129.9063,129.8438,129.8906,10174
ZNH12,2011-12-23 12:30,23,129.875,129.9375,129.8594,129.8906,4312
ZNH12,2011-12-23 13:00,23,129.8906,129.9063,129.8438,129.8438,2404
ZNH12,2011-12-23 13:30,23,129.8438,129.9063,129.8438,129.8906,2666
ZNH12,2011-12-23 14:00,23,129.8906,129.9063,129.875,129.8906,1196
ZNH12,2011-12-23 14:30,23,129.8906,129.8906,129.8281,129.8438,1782
ZNH12,2011-12-23 15:00,23,129.8438,129.875,129.8281,129.875,823
ZNH12,2011-12-23 15:30,23,129.875,129.9219,129.8594,129.8906,1018
ZNH12,2011-12-27 05:00,27,129.9375,129.9531,129.7813,129.8281,7115
ZNH12,2011-12-27 05:30,27,129.8281,129.8594,129.7969,129.8281,1338
ZNH12,2011-12-27 06:00,27,129.8281,129.9688,129.8281,129.9688,5765
ZNH12,2011-12-27 06:30,27,129.9531,129.9688,129.875,129.9063,4102
ZNH12,2011-12-27 07:00,27,129.9063,130.0781,129.8438,130.0313,18590
ZNH12,2011-12-27 07:30,27,130.0156,130.0938,129.9844,130.0313,13265
ZNH12,2011-12-27 08:00,27,130.0469,130.0781,129.9844,130,7643
ZNH12,2011-12-27 08:30,27,130,130.0313,129.9531,129.9844,10894
ZNH12,2011-12-27 09:00,27,129.9688,129.9844,129.8906,129.8906,12778
ZNH12,2011-12-27 09:30,27,129.8906,130.0313,129.8906,130.0156,13735
ZNH12,2011-12-27 10:00,27,130.0156,130.0313,129.9844,130,5565
ZNH12,2011-12-27 10:30,27,130,130.0938,130,130.0781,8215
ZNH12,2011-12-27 11:00,27,130.0625,130.0625,130.0156,130.0156,4063
ZNH12,2011-12-27 11:30,27,130.0313,130.0313,129.9531,130,7915
ZNH12,2011-12-27 12:00,27,130,130.0313,129.9688,130.0313,5702
ZNH12,2011-12-27 12:30,27,130.0313,130.0313,129.9844,129.9844,3901
ZNH12,2011-12-27 13:00,27,129.9844,130,129.9531,129.9531,3323
ZNH12,2011-12-27 13:30,27,129.9688,130.0156,129.9531,129.9688,11658
ZNH12,2011-12-27 14:00,27,129.9531,129.9844,129.9375,129.9688,5670
ZNH12,2011-12-27 14:30,27,129.9844,130.0156,129.9688,130.0156,3240
ZNH12,2011-12-27 15:00,27,130.0156,130.0313,130,130.0313,1104
ZNH12,2011-12-27 15:30,27,130.0313,130.0313,129.9844,130,1523
ZNH12,2011-12-27 17:00,28,129.9844,129.9844,129.9375,129.9531,195
ZNH12,2011-12-27 17:30,28,129.9531,129.9844,129.9531,129.9688,174
ZNH12,2011-12-27 18:00,28,129.9688,130.0938,129.9531,130.0781,1062
ZNH12,2011-12-27 18:30,28,130.0781,130.0781,130.0469,130.0469,939
ZNH12,2011-12-27 19:00,28,130.0469,130.0781,130.0313,130.0781,906
ZNH12,2011-12-27 19:30,28,130.0625,130.0938,130.0156,130.0313,799
ZNH12,2011-12-27 20:00,28,130.0313,130.0469,130.0156,130.0313,270
ZNH12,2011-12-27 20:30,28,130.0313,130.0469,130.0156,130.0313,273
ZNH12,2011-12-27 21:00,28,130.0313,130.0625,130.0313,130.0469,315
ZNH12,2011-12-27 21:30,28,130.0469,130.0625,130.0156,130.0469,1257
ZNH12,2011-12-27 22:00,28,130.0469,130.0625,130.0469,130.0625,693
ZNH12,2011-12-27 22:30,28,130.0469,130.0625,130.0469,130.0625,660
ZNH12,2011-12-27 23:00,28,130.0625,130.0625,130.0469,130.0625,264
ZNH12,2011-12-27 23:30,28,130.0469,130.0625,130.0313,130.0313,338
ZNH12,2011-12-28 00:00,28,130.0313,130.0469,130.0313,130.0313,137
ZNH12,2011-12-28 00:30,28,130.0313,130.0469,130,130.0156,668
ZNH12,2011-12-28 01:00,28,130.0156,130.0469,130,130.0313,1636
ZNH12,2011-12-28 01:30,28,130.0313,130.0469,130.0313,130.0313,950
ZNH12,2011-12-28 02:00,28,130.0469,130.0625,130.0156,130.0469,3561
ZNH12,2011-12-28 02:30,28,130.0469,130.0625,130.0156,130.0313,1939
ZNH12,2011-12-28 03:00,28,130.0469,130.0781,130,130.0781,3238
ZNH12,2011-12-28 03:30,28,130.0781,130.0938,130.0625,130.0781,1426
ZNH12,2011-12-28 04:00,28,130.0781,130.0938,130.0625,130.0625,2182
ZNH12,2011-12-28 04:30,28,130.0625,130.0938,130.0469,130.0469,1787
ZNH12,2011-12-28 05:00,28,130.0469,130.0781,130.0313,130.0625,1661
ZNH12,2011-12-28 05:30,28,130.0781,130.0781,130.0625,130.0781,984
ZNH12,2011-12-28 06:00,28,130.0781,130.0938,130.0313,130.0313,2368
ZNH12,2011-12-28 06:30,28,130.0313,130.0469,129.9688,129.9844,6873
ZNH12,2011-12-28 07:00,28,129.9844,130.125,129.9688,130.125,11299
ZNH12,2011-12-28 07:30,28,130.125,130.1875,130.1094,130.1406,16659
ZNH12,2011-12-28 08:00,28,130.1563,130.2344,130.0938,130.2031,15087
ZNH12,2011-12-28 08:30,28,130.2031,130.2813,130.1875,130.2656,17419
ZNH12,2011-12-28 09:00,28,130.2656,130.4375,130.25,130.4063,33327
ZNH12,2011-12-28 09:30,28,130.4219,130.4844,130.3594,130.4844,24864
ZNH12,2011-12-28 10:00,28,130.4844,130.6094,130.4688,130.6094,30414
ZNH12,2011-12-28 10:30,28,130.6094,130.6094,130.4844,130.4844,13057
ZNH12,2011-12-28 11:00,28,130.4844,130.5469,130.4688,130.5156,7116
ZNH12,2011-12-28 11:30,28,130.5313,130.625,130.5156,130.6094,8996
ZNH12,2011-12-28 12:00,28,130.6094,130.625,130.5469,130.5625,7497
ZNH12,2011-12-28 12:30,28,130.5625,130.5938,130.5469,130.5469,5254
ZNH12,2011-12-28 13:00,28,130.5469,130.625,130.5469,130.6094,9972
ZNH12,2011-12-28 13:30,28,130.6094,130.7188,130.5938,130.7188,22940
ZNH12,2011-12-28 14:00,28,130.7031,130.7188,130.5938,130.625,13085
ZNH12,2011-12-28 14:30,28,130.625,130.6406,130.5469,130.5938,8932
ZNH12,2011-12-28 15:00,28,130.5781,130.5938,130.5625,130.5781,3008
ZNH12,2011-12-28 15:30,28,130.5781,130.5938,130.5625,130.5938,1782
ZNH12,2011-12-28 17:00,29,130.5781,130.5938,130.5469,130.5469,391
ZNH12,2011-12-28 17:30,29,130.5625,130.5938,130.5469,130.5781,1103
ZNH12,2011-12-28 18:00,29,130.5781,130.6406,130.5469,130.5938,655
ZNH12,2011-12-28 18:30,29,130.5781,130.5938,130.5469,130.5625,665
ZNH12,2011-12-28 19:00,29,130.5625,130.5625,130.5156,130.5469,921
ZNH12,2011-12-28 19:30,29,130.5469,130.5469,130.5313,130.5313,214
ZNH12,2011-12-28 20:00,29,130.5313,130.5469,130.5313,130.5313,199
ZNH12,2011-12-28 20:30,29,130.5469,130.5625,130.5313,130.5625,318
ZNH12,2011-12-28 21:00,29,130.5469,130.5469,130.5,130.5313,966
ZNH12,2011-12-28 21:30,29,130.5313,130.5469,130.5,130.5156,317
ZNH12,2011-12-28 22:00,29,130.5156,130.5313,130.5,130.5313,576
ZNH12,2011-12-28 22:30,29,130.5313,130.5313,130.5313,130.5313,227
ZNH12,2011-12-28 23:00,29,130.5313,130.5625,130.5156,130.5469,368
ZNH12,2011-12-28 23:30,29,130.5313,130.5313,130.5313,130.5313,271
ZNH12,2011-12-29 00:00,29,130.5313,130.5625,130.5313,130.5469,469
ZNH12,2011-12-29 00:30,29,130.5625,130.5625,130.5469,130.5625,574
ZNH12,2011-12-29 01:00,29,130.5625,130.5625,130.4844,130.5156,2184
ZNH12,2011-12-29 01:30,29,130.5156,130.5313,130.4844,130.5,854
ZNH12,2011-12-29 02:00,29,130.4844,130.5156,130.4688,130.4844,2277
ZNH12,2011-12-29 02:30,29,130.4844,130.5625,130.4844,130.5156,2839
ZNH12,2011-12-29 03:00,29,130.5156,130.5469,130.4688,130.5,2716
ZNH12,2011-12-29 03:30,29,130.4844,130.5313,130.4531,130.4844,1707
ZNH12,2011-12-29 04:00,29,130.4688,130.5156,130.4688,130.5,2253
ZNH12,2011-12-29 04:30,29,130.5,130.5469,130.4844,130.5469,2170
ZNH12,2011-12-29 05:00,29,130.5469,130.6563,130.5469,130.6406,2859
ZNH12,2011-12-29 05:30,29,130.6406,130.6406,130.5781,130.625,1192
ZNH12,2011-12-29 06:00,29,130.625,130.6875,130.5938,130.5938,3960
ZNH12,2011-12-29 06:30,29,130.5938,130.6719,130.5781,130.6406,5776
ZNH12,2011-12-29 07:00,29,130.6563,130.6563,130.5625,130.5781,14408
ZNH12,2011-12-29 07:30,29,130.5938,130.6094,130.5,130.5469,14949
ZNH12,2011-12-29 08:00,29,130.5625,130.6094,130.5469,130.5625,15836
ZNH12,2011-12-29 08:30,29,130.5625,130.5938,130.4375,130.4688,17513
ZNH12,2011-12-29 09:00,29,130.4531,130.5781,130.4219,130.5313,17800
ZNH12,2011-12-29 09:30,29,130.5313,130.5781,130.4688,130.5781,15253
ZNH12,2011-12-29 10:00,29,130.5781,130.6563,130.5625,130.5938,12891
ZNH12,2011-12-29 10:30,29,130.6094,130.6406,130.5781,130.6094,7655
ZNH12,2011-12-29 11:00,29,130.625,130.6719,130.5938,130.6719,13362
ZNH12,2011-12-29 11:30,29,130.6875,130.7188,130.6563,130.7031,10165
ZNH12,2011-12-29 12:00,29,130.7031,130.8906,130.6719,130.8281,22759
ZNH12,2011-12-29 12:30,29,130.8281,130.8438,130.7813,130.7969,8676
ZNH12,2011-12-29 13:00,29,130.8125,130.8594,130.7813,130.8438,7518
ZNH12,2011-12-29 13:30,29,130.8594,130.9219,130.8281,130.8281,11952
ZNH12,2011-12-29 14:00,29,130.8438,130.8438,130.7656,130.8281,12077
ZNH12,2011-12-29 14:30,29,130.8281,130.8281,130.75,130.75,7088
ZNH12,2011-12-29 15:00,29,130.75,130.8125,130.75,130.8125,3463
ZNH12,2011-12-29 15:30,29,130.8125,130.8125,130.7656,130.7813,3018
ZNH12,2011-12-29 17:00,30,130.7656,130.7969,130.7656,130.7813,453
ZNH12,2011-12-29 17:30,30,130.7813,130.7813,130.7031,130.7188,243
ZNH12,2011-12-29 18:00,30,130.7031,130.7188,130.5938,130.6094,2181
ZNH12,2011-12-29 18:30,30,130.6094,130.6406,130.6094,130.625,631
ZNH12,2011-12-29 19:00,30,130.625,130.6406,130.6094,130.6406,389
ZNH12,2011-12-29 19:30,30,130.6406,130.6875,130.6406,130.6875,1046
ZNH12,2011-12-29 20:00,30,130.6875,130.7031,130.6875,130.7031,460
ZNH12,2011-12-29 20:30,30,130.6875,130.6875,130.6563,130.6875,635
ZNH12,2011-12-29 21:00,30,130.6875,130.6875,130.6719,130.6875,328
ZNH12,2011-12-29 21:30,30,130.6719,130.6875,130.6563,130.6875,157
ZNH12,2011-12-29 22:00,30,130.6875,130.6875,130.6719,130.6875,382
ZNH12,2011-12-29 22:30,30,130.6719,130.6875,130.6719,130.6875,18
ZNH12,2011-12-29 23:00,30,130.6719,130.7031,130.6719,130.6875,466
ZNH12,2011-12-29 23:30,30,130.6875,130.6875,130.6719,130.6875,77
ZNH12,2011-12-30 00:00,30,130.6719,130.6875,130.6719,130.6719,175
ZNH12,2011-12-30 00:30,30,130.6719,130.6875,130.6563,130.6719,254
ZNH12,2011-12-30 01:00,30,130.6875,130.6875,130.6094,130.625,3052
ZNH12,2011-12-30 01:30,30,130.625,130.7031,130.6094,130.6875,1597
ZNH12,2011-12-30 02:00,30,130.7031,130.75,130.6719,130.75,3204
ZNH12,2011-12-30 02:30,30,130.75,130.75,130.7188,130.75,1590
ZNH12,2011-12-30 03:00,30,130.75,130.7969,130.75,130.7813,4024
ZNH12,2011-12-30 03:30,30,130.7969,130.8281,130.7813,130.8125,1488
ZNH12,2011-12-30 04:00,30,130.8125,130.8281,130.7969,130.8125,915
ZNH12,2011-12-30 04:30,30,130.8281,130.8281,130.7969,130.8125,4008
ZNH12,2011-12-30 05:00,30,130.8281,130.875,130.8125,130.8594,1997
ZNH12,2011-12-30 05:30,30,130.8438,130.875,130.8438,130.8594,1909
ZNH12,2011-12-30 06:00,30,130.8594,130.8594,130.7813,130.8125,4969
ZNH12,2011-12-30 06:30,30,130.8125,130.8281,130.7344,130.7813,4657
ZNH12,2011-12-30 07:00,30,130.7813,130.8906,130.7344,130.8906,8207
ZNH12,2011-12-30 07:30,30,130.8906,131,130.875,130.9844,16329
ZNH12,2011-12-30 08:00,30,130.9688,131.0313,130.9688,131,14077
ZNH12,2011-12-30 08:30,30,130.9844,131.0156,130.9375,130.9844,16086
ZNH12,2011-12-30 09:00,30,130.9844,131.2344,130.9688,131.2031,28705
ZNH12,2011-12-30 09:30,30,131.1875,131.2188,131.0313,131.0469,28001
ZNH12,2011-12-30 10:00,30,131.0625,131.0781,131.0156,131.0625,13094
ZNH12,2011-12-30 10:30,30,131.0625,131.0938,131.0156,131.0625,17069
ZNH12,2011-12-30 11:00,30,131.0625,131.0625,130.9531,130.9844,13284
ZNH12,2011-12-30 11:30,30,131,131.1563,130.9688,131.1406,37639
ZNH12,2011-12-30 12:00,30,131.1563,131.1875,131.0938,131.125,22975
ZNH12,2011-12-30 12:30,30,131.125,131.1563,131.1094,131.125,5624
ZNH12,2011-12-30 13:00,30,131.1406,131.2031,131.125,131.2031,3108
ZNH12,2011-12-30 13:30,30,131.2031,131.2031,131.125,131.1406,2449
ZNH12,2011-12-30 14:00,30,131.1406,131.1563,131.0625,131.0938,1579
ZNH12,2011-12-30 14:30,30,131.0938,131.0938,131.0156,131.0781,2427
ZNH12,2011-12-30 15:00,30,131.0938,131.125,131.0938,131.0938,712
ZNH12,2011-12-30 15:30,30,131.0938,131.0938,131.0625,131.0938,359
ZNH12,2012-01-03 05:00,3,130.6094,130.6875,130.4844,130.5781,33555
ZNH12,2012-01-03 05:30,3,130.5938,130.6719,130.5313,130.6563,13069
ZNH12,2012-01-03 06:00,3,130.6563,130.6563,130.5625,130.5781,12293
ZNH12,2012-01-03 06:30,3,130.5781,130.6719,130.5781,130.6563,16382
ZNH12,2012-01-03 07:00,3,130.6563,130.6719,130.5313,130.6719,32523
ZNH12,2012-01-03 07:30,3,130.6563,130.7031,130.5313,130.5625,32743
ZNH12,2012-01-03 08:00,3,130.5781,130.625,130.5469,130.5938,19758
ZNH12,2012-01-03 08:30,3,130.5938,130.6563,130.5156,130.5938,37813
ZNH12,2012-01-03 09:00,3,130.5938,130.625,130.4844,130.5625,64542
ZNH12,2012-01-03 09:30,3,130.5781,130.6719,130.5625,130.6406,32104
ZNH12,2012-01-03 10:00,3,130.6406,130.7188,130.6094,130.6094,28897
ZNH12,2012-01-03 10:30,3,130.6094,130.7656,130.5938,130.7344,26987
ZNH12,2012-01-03 11:00,3,130.7344,130.75,130.6719,130.7188,13727
ZNH12,2012-01-03 11:30,3,130.7031,130.8281,130.6719,130.7969,19860
ZNH12,2012-01-03 12:00,3,130.7969,130.875,130.7813,130.8281,20391
ZNH12,2012-01-03 12:30,3,130.8438,130.875,130.7969,130.8125,18817
ZNH12,2012-01-03 13:00,3,130.7969,130.8125,130.5938,130.5938,31108
ZNH12,2012-01-03 13:30,3,130.5938,130.625,130.5313,130.5469,28825
ZNH12,2012-01-03 14:00,3,130.5469,130.625,130.5313,130.5781,21312
ZNH12,2012-01-03 14:30,3,130.5781,130.6094,130.5469,130.6094,10270
ZNH12,2012-01-03 15:00,3,130.5938,130.625,130.5938,130.6094,3824
ZNH12,2012-01-03 15:30,3,130.6094,130.625,130.5781,130.625,4521
ZNH12,2012-01-03 17:00,4,130.6094,130.6094,130.5313,130.5313,1581
ZNH12,2012-01-03 17:30,4,130.5313,130.5469,130.4844,130.5,3931
ZNH12,2012-01-03 18:00,4,130.5,130.5,130.4688,130.5,2436
ZNH12,2012-01-03 18:30,4,130.5,130.5781,130.4844,130.5625,2665
ZNH12,2012-01-03 19:00,4,130.5625,130.5938,130.5625,130.5938,922
ZNH12,2012-01-03 19:30,4,130.5781,130.625,130.5781,130.6094,1335
ZNH12,2012-01-03 20:00,4,130.6094,130.625,130.5938,130.5938,1133
ZNH12,2012-01-03 20:30,4,130.5938,130.6563,130.5938,130.6406,3233
ZNH12,2012-01-03 21:00,4,130.6406,130.6563,130.625,130.625,364
ZNH12,2012-01-03 21:30,4,130.625,130.6406,130.5781,130.6094,1036
ZNH12,2012-01-03 22:00,4,130.6094,130.625,130.5781,130.625,584
ZNH12,2012-01-03 22:30,4,130.625,130.625,130.5781,130.6094,831
ZNH12,2012-01-03 23:00,4,130.6094,130.6094,130.5938,130.6094,734
ZNH12,2012-01-03 23:30,4,130.6094,130.6406,130.5938,130.625,541
ZNH12,2012-01-04 04:30,4,130.4844,130.5625,130.4531,130.5469,4490
ZNH12,2012-01-04 05:00,4,130.5469,130.5938,130.5156,130.5938,15236
ZNH12,2012-01-04 05:30,4,130.5938,130.6094,130.4844,130.5625,10856
ZNH12,2012-01-04 06:00,4,130.5469,130.5625,130.4375,130.5156,14946
ZNH12,2012-01-04 06:30,4,130.5156,130.6094,130.5,130.5781,12273
ZNH12,2012-01-04 07:00,4,130.5781,130.7344,130.5781,130.7031,32049
ZNH12,2012-01-04 07:30,4,130.7031,130.7031,130.6094,130.6875,25773
ZNH12,2012-01-04 08:00,4,130.6875,130.7031,130.625,130.6406,17345
ZNH12,2012-01-04 08:30,4,130.6406,130.6406,130.5,130.5313,50716
ZNH12,2012-01-04 09:00,4,130.5313,130.6563,130.5156,130.5938,27722
ZNH12,2012-01-04 09:30,4,130.5938,130.6406,130.5625,130.5781,23369
ZNH12,2012-01-04 10:00,4,130.5781,130.6094,130.3438,130.375,48621
ZNH12,2012-01-04 10:30,4,130.3594,130.4688,130.3594,130.4063,40912
ZNH12,2012-01-04 11:00,4,130.4063,130.4219,130.2656,130.2969,33371
ZNH12,2012-01-04 11:30,4,130.2969,130.3281,130.2656,130.3125,22852
ZNH12,2012-01-04 12:00,4,130.3125,130.375,130.2969,130.3594,21581
ZNH12,2012-01-04 12:30,4,130.3438,130.3594,130.25,130.3281,30522
ZNH12,2012-01-04 13:00,4,130.3125,130.4219,130.3125,130.4219,22571
ZNH12,2012-01-04 13:30,4,130.4219,130.4219,130.3594,130.3906,18381
ZNH12,2012-01-04 14:00,4,130.3906,130.4531,130.375,130.4375,21621
ZNH12,2012-01-04 14:30,4,130.4375,130.4375,130.3906,130.4063,10629
ZNH12,2012-01-04 15:00,4,130.4063,130.4688,130.375,130.4219,9873
ZNH12,2012-01-04 15:30,4,130.4219,130.5,130.4219,130.4844,7824
ZNH12,2012-01-04 17:00,5,130.4844,130.5313,130.4844,130.4844,1089
ZNH12,2012-01-04 17:30,5,130.5,130.5,130.4688,130.5,1390
ZNH12,2012-01-04 18:00,5,130.5,130.5156,130.4688,130.5,1661
ZNH12,2012-01-04 18:30,5,130.4844,130.5156,130.4688,130.4688,703
ZNH12,2012-01-04 19:00,5,130.4844,130.5469,130.4688,130.5469,2858
ZNH12,2012-01-04 19:30,5,130.5625,130.5938,130.5313,130.5469,4120
ZNH12,2012-01-04 20:00,5,130.5469,130.5469,130.5156,130.5313,1499
ZNH12,2012-01-04 20:30,5,130.5469,130.5469,130.4531,130.5156,2910
ZNH12,2012-01-04 21:00,5,130.5156,130.5313,130.5156,130.5156,172
ZNH12,2012-01-04 21:30,5,130.5156,130.5156,130.5,130.5,1107
ZNH12,2012-01-04 22:00,5,130.5,130.5156,130.4844,130.5156,824
ZNH12,2012-01-04 22:30,5,130.5,130.5469,130.5,130.5469,1317
ZNH12,2012-01-04 23:00,5,130.5469,130.5469,130.5156,130.5313,1098
ZNH12,2012-01-04 23:30,5,130.5313,130.5313,130.5,130.5156,917
ZNH12,2012-01-05 00:00,5,130.5156,130.5313,130.4844,130.5156,1401
ZNH12,2012-01-05 00:30,5,130.5156,130.5313,130.5,130.5,861
ZNH12,2012-01-05 01:00,5,130.5,130.5,130.4375,130.4375,3014
ZNH12,2012-01-05 01:30,5,130.4531,130.4531,130.4063,130.4219,7044
ZNH12,2012-01-05 02:00,5,130.4219,130.4844,130.4063,130.4844,8349
ZNH12,2012-01-05 02:30,5,130.4844,130.5938,130.4688,130.5781,13780
ZNH12,2012-01-05 03:00,5,130.5781,130.6094,130.5156,130.5156,9995
ZNH12,2012-01-05 03:30,5,130.5313,130.5625,130.4688,130.5,16770
ZNH12,2012-01-05 04:00,5,130.5156,130.5938,130.4688,130.5156,9630
ZNH12,2012-01-05 04:30,5,130.5156,130.625,130.5,130.6094,9522
ZNH12,2012-01-05 05:00,5,130.625,130.7344,130.5938,130.7188,25126
ZNH12,2012-01-05 05:30,5,130.7188,130.7813,130.6406,130.6875,21539
ZNH12,2012-01-05 06:00,5,130.6875,130.7344,130.5938,130.625,10159
ZNH12,2012-01-05 06:30,5,130.625,130.6875,130.6094,130.625,12647
ZNH12,2012-01-05 07:00,5,130.625,130.6406,130.2813,130.3281,90922
ZNH12,2012-01-05 07:30,5,130.3125,130.4063,130.2031,130.3594,83532
ZNH12,2012-01-05 08:00,5,130.3438,130.5,130.3281,130.4844,58003
ZNH12,2012-01-05 08:30,5,130.4844,130.7188,130.4688,130.6094,87183
ZNH12,2012-01-05 09:00,5,130.6094,130.875,130.6094,130.8281,115747
ZNH12,2012-01-05 09:30,5,130.8281,130.875,130.7344,130.7656,42894
ZNH12,2012-01-05 10:00,5,130.7656,130.8125,130.5781,130.5938,52885
ZNH12,2012-01-05 10:30,5,130.5781,130.625,130.5313,130.625,32087
ZNH12,2012-01-05 11:00,5,130.625,130.6719,130.5156,130.5625,37291
ZNH12,2012-01-05 11:30,5,130.5469,130.5938,130.4844,130.5,22697
ZNH12,2012-01-05 12:00,5,130.4844,130.5625,130.4688,130.5,22392
ZNH12,2012-01-05 12:30,5,130.5,130.5,130.4375,130.5,17054
ZNH12,2012-01-05 13:00,5,130.5,130.5469,130.4688,130.5469,21410
ZNH12,2012-01-05 13:30,5,130.5313,130.5469,130.4219,130.5,33174
ZNH12,2012-01-05 14:00,5,130.5156,130.5313,130.4531,130.4688,17581
ZNH12,2012-01-05 14:30,5,130.4844,130.4844,130.375,130.4531,14307
ZNH12,2012-01-05 15:00,5,130.4688,130.5469,130.4531,130.5,7055
ZNH12,2012-01-05 15:30,5,130.5,130.5,130.4375,130.4844,4653
ZNH12,2012-01-05 17:00,6,130.5,130.5313,130.4688,130.5313,855
ZNH12,2012-01-05 17:30,6,130.5156,130.5156,130.4688,130.5,1042
ZNH12,2012-01-05 18:00,6,130.4844,130.5313,130.4688,130.5313,1527
ZNH12,2012-01-05 18:30,6,130.5313,130.5469,130.5156,130.5313,1425
ZNH12,2012-01-05 19:00,6,130.5313,130.5313,130.5,130.5156,997
ZNH12,2012-01-05 19:30,6,130.5156,130.5156,130.4844,130.5,729
ZNH12,2012-01-05 20:00,6,130.5,130.5313,130.4844,130.5313,887
ZNH12,2012-01-05 20:30,6,130.5313,130.5313,130.5156,130.5156,306
ZNH12,2012-01-05 21:00,6,130.5156,130.5156,130.5156,130.5156,125
ZNH12,2012-01-05 21:30,6,130.5156,130.5313,130.5156,130.5313,632
ZNH12,2012-01-05 22:00,6,130.5313,130.5625,130.5313,130.5625,549
ZNH12,2012-01-05 22:30,6,130.5625,130.5938,130.5469,130.5781,1736
ZNH12,2012-01-05 23:00,6,130.5781,130.6563,130.5625,130.5781,7381
ZNH12,2012-01-05 23:30,6,130.5938,130.5938,130.5625,130.5781,1204
ZNH12,2012-01-06 00:00,6,130.5781,130.5781,130.5313,130.5469,1459
ZNH12,2012-01-06 00:30,6,130.5469,130.5469,130.5156,130.5313,1047
ZNH12,2012-01-06 01:00,6,130.5313,130.5313,130.4844,130.5,1957
ZNH12,2012-01-06 01:30,6,130.5,130.5625,130.5,130.5313,5030
ZNH12,2012-01-06 02:00,6,130.5313,130.5313,130.4375,130.5,13456
ZNH12,2012-01-06 02:30,6,130.5156,130.5156,130.4063,130.4219,8596
ZNH12,2012-01-06 03:00,6,130.4375,130.4844,130.4219,130.4844,6186
ZNH12,2012-01-06 03:30,6,130.4688,130.4844,130.4531,130.4688,6259
ZNH12,2012-01-06 04:00,6,130.4688,130.4844,130.4063,130.4688,6908
ZNH12,2012-01-06 04:30,6,130.4531,130.5,130.4219,130.4375,4902
ZNH12,2012-01-06 05:00,6,130.4531,130.5,130.3906,130.4219,8780
ZNH12,2012-01-06 05:30,6,130.4063,130.4219,130.375,130.4063,6727
ZNH12,2012-01-06 06:00,6,130.4219,130.4375,130.375,130.4063,13988
ZNH12,2012-01-06 06:30,6,130.3906,130.4844,130.375,130.4531,20328
ZNH12,2012-01-06 07:00,6,130.4531,130.4688,130.3125,130.3281,31746
ZNH12,2012-01-06 07:30,6,130.3125,130.5625,130.0938,130.5313,180022
ZNH12,2012-01-06 08:00,6,130.5313,130.7344,130.5313,130.5938,103624
ZNH12,2012-01-06 08:30,6,130.5938,130.8281,130.5781,130.7969,80309
ZNH12,2012-01-06 09:00,6,130.7969,130.8125,130.7031,130.75,48316
ZNH12,2012-01-06 09:30,6,130.75,130.7969,130.6563,130.7656,58732
ZNH12,2012-01-06 10:00,6,130.7656,130.8125,130.6719,130.7969,44131
ZNH12,2012-01-06 10:30,6,130.7969,130.7969,130.7188,130.7969,26968
ZNH12,2012-01-06 11:00,6,130.7969,130.8906,130.7969,130.8125,38464
ZNH12,2012-01-06 11:30,6,130.8125,130.8594,130.7969,130.8281,16113
ZNH12,2012-01-06 12:00,6,130.8281,130.8594,130.7969,130.8281,13080
ZNH12,2012-01-06 12:30,6,130.8438,130.875,130.7969,130.8281,13200
ZNH12,2012-01-06 13:00,6,130.8281,130.8438,130.7969,130.8125,11994
ZNH12,2012-01-06 13:30,6,130.7969,130.8125,130.7344,130.75,18284
ZNH12,2012-01-06 14:00,6,130.7656,130.7656,130.7031,130.7188,13794
ZNH12,2012-01-06 14:30,6,130.7031,130.7813,130.7031,130.7656,7648
ZNH12,2012-01-06 15:00,6,130.75,130.7813,130.7344,130.7656,3189
ZNH12,2012-01-06 15:30,6,130.7656,130.7813,130.75,130.7656,3049
ZNH12,2012-01-08 17:00,9,130.75,130.9063,130.75,130.8594,2420
ZNH12,2012-01-08 17:30,9,130.8594,130.875,130.8281,130.8281,424
ZNH12,2012-01-08 18:00,9,130.8281,130.8594,130.7969,130.8438,708
ZNH12,2012-01-08 18:30,9,130.8438,130.875,130.8438,130.875,1358
ZNH12,2012-01-08 19:00,9,130.8594,130.875,130.8281,130.8438,797
ZNH12,2012-01-08 19:30,9,130.8438,130.9063,130.8438,130.8906,1173
ZNH12,2012-01-08 20:00,9,130.8906,130.9063,130.8594,130.875,1047
ZNH12,2012-01-08 20:30,9,130.8594,130.8594,130.8281,130.8438,909
ZNH12,2012-01-08 21:00,9,130.8438,130.8594,130.8125,130.8125,586
ZNH12,2012-01-08 21:30,9,130.8281,130.8594,130.8125,130.8594,338
ZNH12,2012-01-08 22:00,9,130.875,130.875,130.8594,130.8594,487
ZNH12,2012-01-08 22:30,9,130.8594,130.875,130.8438,130.8594,147
ZNH12,2012-01-08 23:00,9,130.875,130.875,130.8594,130.875,582
ZNH12,2012-01-08 23:30,9,130.8594,130.875,130.8594,130.875,270
ZNH12,2012-01-09 00:00,9,130.875,130.875,130.8125,130.8125,683
ZNH12,2012-01-09 00:30,9,130.8281,130.8281,130.7969,130.8125,936
ZNH12,2012-01-09 01:00,9,130.7969,130.7969,130.6875,130.7031,6397
ZNH12,2012-01-09 01:30,9,130.7031,130.7188,130.6719,130.6875,3631
ZNH12,2012-01-09 02:00,9,130.6875,130.7031,130.625,130.6875,7945
ZNH12,2012-01-09 02:30,9,130.6719,130.6875,130.5938,130.6406,7469
ZNH12,2012-01-09 03:00,9,130.6406,130.7344,130.625,130.7188,7652
ZNH12,2012-01-09 03:30,9,130.7188,130.7344,130.6406,130.6563,5512
ZNH12,2012-01-09 04:00,9,130.6719,130.6875,130.6406,130.6563,3458
ZNH12,2012-01-09 04:30,9,130.6563,130.7188,130.6406,130.7031,2843
ZNH12,2012-01-09 05:00,9,130.7031,130.75,130.6875,130.7344,3906
ZNH12,2012-01-09 05:30,9,130.7344,130.75,130.6406,130.6875,4496
ZNH12,2012-01-09 06:00,9,130.6875,130.7344,130.6563,130.6719,3927
ZNH12,2012-01-09 06:30,9,130.6875,130.7031,130.5781,130.6563,13211
ZNH12,2012-01-09 07:00,9,130.6563,130.6875,130.5781,130.5781,20483
ZNH12,2012-01-09 07:30,9,130.5781,130.6875,130.5781,130.6406,23163
ZNH12,2012-01-09 08:00,9,130.6406,130.75,130.6406,130.7344,22763
ZNH12,2012-01-09 08:30,9,130.7344,130.9063,130.7344,130.8594,46726
ZNH12,2012-01-09 09:00,9,130.8438,130.875,130.7969,130.8125,18602
ZNH12,2012-01-09 09:30,9,130.8125,131,130.7813,130.9688,41137
ZNH12,2012-01-09 10:00,9,130.9688,131.125,130.9688,131.0469,45642
ZNH12,2012-01-09 10:30,9,131.0313,131.0781,131,131.0313,18176
ZNH12,2012-01-09 11:00,9,131.0156,131.0625,131,131.0156,11378
ZNH12,2012-01-09 11:30,9,131.0313,131.0938,131,131.0469,7671
ZNH12,2012-01-09 12:00,9,131.0625,131.0625,130.9688,130.9844,17708
ZNH12,2012-01-09 12:30,9,130.9844,131.0313,130.9688,130.9844,12239
ZNH12,2012-01-09 13:00,9,130.9844,130.9844,130.8906,130.9063,23652
ZNH12,2012-01-09 13:30,9,130.9063,130.9063,130.8125,130.8594,41915
ZNH12,2012-01-09 14:00,9,130.8594,130.875,130.8125,130.8438,16437
ZNH12,2012-01-09 14:30,9,130.8438,130.875,130.8281,130.8438,7713
ZNH12,2012-01-09 15:00,9,130.8438,130.8906,130.8438,130.8906,5808
ZNH12,2012-01-09 15:30,9,130.875,130.8906,130.8281,130.8281,4523
ZNH12,2012-01-09 17:00,10,130.7969,130.7969,130.75,130.7813,1302
ZNH12,2012-01-09 17:30,10,130.7656,130.8125,130.7656,130.7813,1645
ZNH12,2012-01-09 18:00,10,130.7813,130.7813,130.7188,130.75,1909
ZNH12,2012-01-09 18:30,10,130.75,130.7813,130.7344,130.75,1572
ZNH12,2012-01-09 19:00,10,130.75,130.7813,130.7344,130.7656,1779
ZNH12,2012-01-09 19:30,10,130.7656,130.7969,130.7344,130.75,2698
ZNH12,2012-01-09 20:00,10,130.75,130.7656,130.7344,130.75,649
ZNH12,2012-01-09 20:30,10,130.75,130.7656,130.75,130.75,143
ZNH12,2012-01-09 21:00,10,130.75,130.75,130.7031,130.7188,2344
ZNH12,2012-01-09 21:30,10,130.7031,130.7031,130.6719,130.7031,2805
ZNH12,2012-01-09 22:00,10,130.6875,130.7031,130.6719,130.6875,1000
ZNH12,2012-01-09 22:30,10,130.7031,130.7031,130.6719,130.6719,1657
ZNH12,2012-01-09 23:00,10,130.6719,130.6875,130.6719,130.6875,1911
ZNH12,2012-01-09 23:30,10,130.6719,130.6875,130.6563,130.6719,591
ZNH12,2012-01-10 00:00,10,130.6719,130.6875,130.6563,130.6719,1126
ZNH12,2012-01-10 00:30,10,130.6719,130.7031,130.6719,130.7031,2100
ZNH12,2012-01-10 01:00,10,130.7031,130.7188,130.6875,130.7188,3801
ZNH12,2012-01-10 01:30,10,130.7188,130.7813,130.6875,130.7656,4409
ZNH12,2012-01-10 02:00,10,130.7656,130.8438,130.7188,130.7656,11893
ZNH12,2012-01-10 02:30,10,130.75,130.8125,130.7344,130.75,8377
ZNH12,2012-01-10 03:00,10,130.75,130.7813,130.6875,130.7031,9356
ZNH12,2012-01-10 03:30,10,130.6875,130.75,130.6563,130.7344,10153
ZNH12,2012-01-10 04:00,10,130.7344,130.7344,130.7031,130.7344,5968
ZNH12,2012-01-10 04:30,10,130.7344,130.75,130.6719,130.6875,5021
ZNH12,2012-01-10 05:00,10,130.6875,130.6875,130.5781,130.5938,16716
ZNH12,2012-01-10 05:30,10,130.5781,130.6563,130.5469,130.6094,14942
ZNH12,2012-01-10 06:00,10,130.6094,130.6719,130.6094,130.6406,8485
ZNH12,2012-01-10 06:30,10,130.6406,130.6406,130.5625,130.6094,16276
ZNH12,2012-01-10 07:00,10,130.5938,130.6406,130.5,130.5313,48166
ZNH12,2012-01-10 07:30,10,130.5313,130.5625,130.4531,130.5156,50228
ZNH12,2012-01-10 08:00,10,130.5156,130.625,130.5156,130.5781,35124
ZNH12,2012-01-10 08:30,10,130.5781,130.75,130.5313,130.6875,62169
ZNH12,2012-01-10 09:00,10,130.6875,130.7813,130.625,130.7188,51229
ZNH12,2012-01-10 09:30,10,130.7188,130.7656,130.6719,130.75,28908
ZNH12,2012-01-10 10:00,10,130.7656,130.7813,130.6719,130.7188,24951
ZNH12,2012-01-10 10:30,10,130.7188,130.75,130.7031,130.7188,15639
ZNH12,2012-01-10 11:00,10,130.7188,130.8906,130.7031,130.8438,36406
ZNH12,2012-01-10 11:30,10,130.8594,130.875,130.7969,130.8438,23900
ZNH12,2012-01-10 12:00,10,130.8438,130.875,130.7813,130.7969,25313
ZNH12,2012-01-10 12:30,10,130.7969,130.7969,130.7188,130.7656,23066
ZNH12,2012-01-10 13:00,10,130.7813,130.7813,130.7031,130.7344,17071
ZNH12,2012-01-10 13:30,10,130.7344,130.75,130.6563,130.7344,29546
ZNH12,2012-01-10 14:00,10,130.7344,130.7344,130.6406,130.6875,22023
ZNH12,2012-01-10 14:30,10,130.6719,130.7031,130.6563,130.7031,14909
ZNH12,2012-01-10 15:00,10,130.6875,130.75,130.6875,130.75,7199
ZNH12,2012-01-10 15:30,10,130.75,130.7969,130.7031,130.7344,14319
ZNH12,2012-01-10 17:00,11,130.7188,130.7656,130.7031,130.7188,1860
ZNH12,2012-01-10 17:30,11,130.7344,130.7813,130.7188,130.7656,1124
ZNH12,2012-01-10 18:00,11,130.7656,130.8125,130.7344,130.7969,2831
ZNH12,2012-01-10 18:30,11,130.8125,130.8594,130.7969,130.8438,3080
ZNH12,2012-01-10 19:00,11,130.8281,130.8438,130.7813,130.8125,1783
ZNH12,2012-01-10 19:30,11,130.8125,130.8281,130.7969,130.8125,368
ZNH12,2012-01-10 20:00,11,130.8125,130.8125,130.7969,130.8125,988
ZNH12,2012-01-10 20:30,11,130.8125,130.8594,130.8125,130.8125,1828
ZNH12,2012-01-10 21:00,11,130.8281,130.8281,130.8281,130.8281,459
ZNH12,2012-01-10 21:30,11,130.8125,130.8281,130.7969,130.8281,1261
ZNH12,2012-01-10 22:00,11,130.8281,130.8438,130.8125,130.8281,603
ZNH12,2012-01-10 22:30,11,130.8281,130.8281,130.7969,130.8125,540
ZNH12,2012-01-10 23:00,11,130.8125,130.8281,130.7969,130.8281,736
ZNH12,2012-01-10 23:30,11,130.8281,130.8281,130.7969,130.8281,359
ZNH12,2012-01-11 00:00,11,130.8281,130.8281,130.8125,130.8281,310
ZNH12,2012-01-11 00:30,11,130.8125,130.8281,130.7813,130.7969,2799
ZNH12,2012-01-11 01:00,11,130.7969,130.8281,130.7656,130.7969,3303
ZNH12,2012-01-11 01:30,11,130.7969,130.7969,130.75,130.7656,3179
ZNH12,2012-01-11 02:00,11,130.7656,130.7813,130.6875,130.75,9826
ZNH12,2012-01-11 02:30,11,130.75,130.7813,130.7188,130.7344,5402
ZNH12,2012-01-11 03:00,11,130.7344,130.7813,130.7031,130.7188,4201
ZNH12,2012-01-11 03:30,11,130.7344,130.75,130.7188,130.7188,4557
ZNH12,2012-01-11 04:00,11,130.7188,130.75,130.6875,130.7188,6804
ZNH12,2012-01-11 04:30,11,130.7344,130.8125,130.7031,130.7656,12462
ZNH12,2012-01-11 05:00,11,130.7656,130.875,130.75,130.875,10921
ZNH12,2012-01-11 05:30,11,130.875,130.8906,130.8125,130.8281,9920
ZNH12,2012-01-11 06:00,11,130.8281,130.8906,130.8125,130.8594,13025
ZNH12,2012-01-11 06:30,11,130.8594,130.9844,130.8281,130.8906,31081
ZNH12,2012-01-11 07:00,11,130.8906,131.0469,130.8281,131,56834
ZNH12,2012-01-11 07:30,11,131.0156,131.0313,130.9219,130.9375,44323
ZNH12,2012-01-11 08:00,11,130.9531,131,130.9219,130.9375,30752
ZNH12,2012-01-11 08:30,11,130.9375,131.1094,130.9375,131.0781,62190
ZNH12,2012-01-11 09:00,11,131.0938,131.125,131.0469,131.0938,45079
ZNH12,2012-01-11 09:30,11,131.0938,131.1094,130.9844,131.0156,45972
ZNH12,2012-01-11 10:00,11,131.0156,131.0938,130.9531,131.0156,54703
ZNH12,2012-01-11 10:30,11,131,131.0938,130.9688,131.0938,34104
ZNH12,2012-01-11 11:00,11,131.0938,131.1406,131.0469,131.125,38185
ZNH12,2012-01-11 11:30,11,131.125,131.2344,131.1094,131.1875,68337
ZNH12,2012-01-11 12:00,11,131.2031,131.3125,131.0938,131.125,69975
ZNH12,2012-01-11 12:30,11,131.125,131.2188,131.1094,131.2188,19020
ZNH12,2012-01-11 13:00,11,131.2188,131.25,131.1406,131.2031,34178
ZNH12,2012-01-11 13:30,11,131.2188,131.2344,131.1719,131.2188,20029
ZNH12,2012-01-11 14:00,11,131.2031,131.25,131.1563,131.2031,25892
ZNH12,2012-01-11 14:30,11,131.2031,131.2188,131.1875,131.2031,12776
ZNH12,2012-01-11 15:00,11,131.2188,131.2188,131.1563,131.1875,6335
ZNH12,2012-01-11 15:30,11,131.1719,131.1875,131.1563,131.1875,2630
ZNH12,2012-01-11 17:00,12,131.1563,131.1719,131.125,131.1406,990
ZNH12,2012-01-11 17:30,12,131.1563,131.1875,131.125,131.1563,1060
ZNH12,2012-01-11 18:00,12,131.1719,131.1719,131.125,131.1563,1976
ZNH12,2012-01-11 18:30,12,131.1406,131.1563,131.1094,131.1406,1042
ZNH12,2012-01-11 19:00,12,131.1406,131.1719,131.125,131.1719,1181
ZNH12,2012-01-11 19:30,12,131.1719,131.1875,131.1563,131.1563,1918
ZNH12,2012-01-11 20:00,12,131.1719,131.1719,131.1406,131.1406,477
ZNH12,2012-01-11 20:30,12,131.1406,131.1563,131.125,131.1406,558
ZNH12,2012-01-11 21:00,12,131.1406,131.1875,131.125,131.1719,1831
ZNH12,2012-01-11 21:30,12,131.1719,131.1875,131.1563,131.1563,1491
ZNH12,2012-01-11 22:00,12,131.1563,131.1563,131.1406,131.1563,327
ZNH12,2012-01-11 22:30,12,131.1719,131.2031,131.1719,131.1875,1131
ZNH12,2012-01-11 23:00,12,131.1875,131.1875,131.1563,131.1875,892
ZNH12,2012-01-11 23:30,12,131.1719,131.1875,131.1719,131.1875,178
ZNH12,2012-01-12 00:00,12,131.1875,131.1875,131.1719,131.1875,1121
ZNH12,2012-01-12 00:30,12,131.1875,131.2031,131.1719,131.1875,1289
ZNH12,2012-01-12 01:00,12,131.1875,131.1875,131.125,131.1406,4029
ZNH12,2012-01-12 01:30,12,131.1406,131.1563,131.125,131.1563,2982
ZNH12,2012-01-12 02:00,12,131.1563,131.1719,131.0938,131.1094,7781
ZNH12,2012-01-12 02:30,12,131.1094,131.1406,131.0625,131.125,9756
ZNH12,2012-01-12 03:00,12,131.125,131.2188,131.1094,131.1563,11473
ZNH12,2012-01-12 03:30,12,131.1563,131.1875,131.0625,131.0781,12045
ZNH12,2012-01-12 04:00,12,131.0781,131.1094,131.0469,131.0625,15322
ZNH12,2012-01-12 04:30,12,131.0625,131.0938,131.0313,131.0469,13173
ZNH12,2012-01-12 05:00,12,131.0625,131.1094,131.0313,131.0469,10007
ZNH12,2012-01-12 05:30,12,131.0469,131.0781,131.0313,131.0625,9463
ZNH12,2012-01-12 06:00,12,131.0625,131.0781,131,131.0313,12054
ZNH12,2012-01-12 06:30,12,131.0313,131.1719,131.0313,131.1094,22128
ZNH12,2012-01-12 07:00,12,131.1094,131.1406,131.0625,131.0938,29126
ZNH12,2012-01-12 07:30,12,131.0938,131.3125,131.0938,131.2656,82995
ZNH12,2012-01-12 08:00,12,131.2813,131.2813,131.1719,131.1875,42259
ZNH12,2012-01-12 08:30,12,131.1875,131.25,131.1563,131.1875,39050
ZNH12,2012-01-12 09:00,12,131.1719,131.1875,131.0313,131.0469,71207
ZNH12,2012-01-12 09:30,12,131.0469,131.1406,131.0313,131.125,39996
ZNH12,2012-01-12 10:00,12,131.125,131.1563,131.0781,131.1406,29946
ZNH12,2012-01-12 10:30,12,131.125,131.1563,131.1094,131.1094,26054
ZNH12,2012-01-12 11:00,12,131.125,131.1719,131.1094,131.1563,23650
ZNH12,2012-01-12 11:30,12,131.1406,131.1563,131.0625,131.1094,36614
ZNH12,2012-01-12 12:00,12,131.1094,131.1406,130.9063,131,77163
ZNH12,2012-01-12 12:30,12,130.9844,131.0938,130.9844,131.0469,33276
ZNH12,2012-01-12 13:00,12,131.0469,131.0781,130.9844,131.0156,20886
ZNH12,2012-01-12 13:30,12,131.0156,131.0313,130.9063,130.9688,32367
ZNH12,2012-01-12 14:00,12,130.9531,131.0625,130.9531,131.0313,28906
ZNH12,2012-01-12 14:30,12,131.0313,131.0469,131,131.0156,13445
ZNH12,2012-01-12 15:00,12,131,131.0156,130.9688,130.9844,6939
ZNH12,2012-01-12 15:30,12,130.9688,131.0156,130.9688,131.0156,4384
ZNH12,2012-01-12 17:00,13,130.9844,131,130.9531,130.9688,1548
ZNH12,2012-01-12 17:30,13,130.9688,130.9844,130.9375,130.9531,1472
ZNH12,2012-01-12 18:00,13,130.9688,131,130.9688,130.9844,761
ZNH12,2012-01-12 18:30,13,130.9844,131,130.9688,130.9844,1172
ZNH12,2012-01-12 19:00,13,130.9844,130.9844,130.9688,130.9844,724
ZNH12,2012-01-12 19:30,13,130.9844,131.0313,130.9844,131.0156,1185
ZNH12,2012-01-12 20:00,13,131.0313,131.0313,131,131,557
ZNH12,2012-01-12 20:30,13,131.0156,131.0625,131,131.0469,1582
ZNH12,2012-01-12 21:00,13,131.0469,131.0469,131.0313,131.0469,316
ZNH12,2012-01-12 21:30,13,131.0469,131.0625,131.0313,131.0469,643
ZNH12,2012-01-12 22:00,13,131.0469,131.0469,131.0156,131.0156,265
ZNH12,2012-01-12 22:30,13,131.0156,131.0313,131.0156,131.0313,394
ZNH12,2012-01-12 23:00,13,131.0156,131.0313,131.0156,131.0156,1158
ZNH12,2012-01-12 23:30,13,131.0156,131.0313,131,131,1127
ZNH12,2012-01-13 00:00,13,131,131,130.9219,130.9375,4096
ZNH12,2012-01-13 00:30,13,130.9375,130.9688,130.9375,130.9688,831
ZNH12,2012-01-13 01:00,13,130.9688,130.9688,130.9375,130.9531,3396
ZNH12,2012-01-13 01:30,13,130.9531,130.9531,130.8906,130.9219,7920
ZNH12,2012-01-13 02:00,13,130.9219,130.9688,130.9063,130.9219,9690
ZNH12,2012-01-13 02:30,13,130.9375,131.0156,130.9063,131,9521
ZNH12,2012-01-13 03:00,13,131,131.1563,131,131.1094,25257
ZNH12,2012-01-13 03:30,13,131.125,131.1719,131.0938,131.1094,12645
ZNH12,2012-01-13 04:00,13,131.1094,131.2344,131.1094,131.1875,18971
ZNH12,2012-01-13 04:30,13,131.1719,131.2344,131.125,131.1563,17896
ZNH12,2012-01-13 05:00,13,131.1563,131.1875,131.125,131.1875,10341
ZNH12,2012-01-13 05:30,13,131.1719,131.2344,131.1563,131.2344,8167
ZNH12,2012-01-13 06:00,13,131.2188,131.2969,131.1875,131.1875,19966
ZNH12,2012-01-13 06:30,13,131.1875,131.2656,131.1875,131.2031,16881
ZNH12,2012-01-13 07:00,13,131.2031,131.2813,131.1719,131.2188,21714
ZNH12,2012-01-13 07:30,13,131.2188,131.375,131.2188,131.3438,62890
ZNH12,2012-01-13 08:00,13,131.3438,131.5625,131.3281,131.4688,104452
ZNH12,2012-01-13 08:30,13,131.4531,131.5313,131.4531,131.5156,59240
ZNH12,2012-01-13 09:00,13,131.5156,131.625,131.4844,131.5313,67355
ZNH12,2012-01-13 09:30,13,131.5313,131.5938,131.4844,131.5469,50825
ZNH12,2012-01-13 10:00,13,131.5469,131.5938,131.5,131.5313,51819
ZNH12,2012-01-13 10:30,13,131.5469,131.6094,131.5,131.5781,21432
ZNH12,2012-01-13 11:00,13,131.5938,131.7031,131.5781,131.6875,41768
ZNH12,2012-01-13 11:30,13,131.7031,131.7344,131.6094,131.625,38517
ZNH12,2012-01-13 12:00,13,131.6406,131.6875,131.625,131.6406,29308
ZNH12,2012-01-13 12:30,13,131.6406,131.6875,131.625,131.6719,15597
ZNH12,2012-01-13 13:00,13,131.6563,131.6719,131.6094,131.625,16396
ZNH12,2012-01-13 13:30,13,131.625,131.625,131.5313,131.5469,23962
ZNH12,2012-01-13 14:00,13,131.5469,131.5625,131.4531,131.4688,31355
ZNH12,2012-01-13 14:30,13,131.4688,131.4844,131.4219,131.4219,12521
ZNH12,2012-01-13 15:00,13,131.4219,131.4531,131.4219,131.4375,3033
ZNH12,2012-01-15 17:00,17,131.5625,131.6563,131.5313,131.5781,3277
ZNH12,2012-01-15 17:30,17,131.5781,131.625,131.5781,131.625,772
ZNH12,2012-01-15 18:00,17,131.625,131.6563,131.625,131.6406,353
ZNH12,2012-01-15 18:30,17,131.625,131.6406,131.625,131.625,207
ZNH12,2012-01-15 19:00,17,131.6094,131.7031,131.6094,131.6875,1641
ZNH12,2012-01-15 19:30,17,131.7031,131.7188,131.6563,131.6719,2488
ZNH12,2012-01-15 20:00,17,131.6563,131.6719,131.6406,131.6563,342
ZNH12,2012-01-15 20:30,17,131.6406,131.6719,131.6406,131.6563,413
ZNH12,2012-01-15 21:00,17,131.6719,131.6719,131.6563,131.6719,181
ZNH12,2012-01-15 21:30,17,131.6563,131.6719,131.6563,131.6719,372
ZNH12,2012-01-15 22:00,17,131.6719,131.6719,131.6406,131.6563,174
ZNH12,2012-01-15 22:30,17,131.6563,131.6719,131.6406,131.6719,279
ZNH12,2012-01-15 23:00,17,131.6719,131.6719,131.625,131.6563,514
ZNH12,2012-01-15 23:30,17,131.6563,131.6875,131.6563,131.6719,314
ZNH12,2012-01-16 00:00,17,131.6719,131.7031,131.6719,131.6875,438
ZNH12,2012-01-16 00:30,17,131.6719,131.7031,131.6719,131.7031,657
ZNH12,2012-01-16 01:00,17,131.7031,131.7031,131.6406,131.6563,3622
ZNH12,2012-01-16 01:30,17,131.6563,131.6875,131.6563,131.6563,1069
ZNH12,2012-01-16 02:00,17,131.6719,131.6875,131.5469,131.5469,6369
ZNH12,2012-01-16 02:30,17,131.5469,131.5938,131.5,131.5313,3820
ZNH12,2012-01-16 03:00,17,131.5313,131.5625,131.4844,131.5625,4558
ZNH12,2012-01-16 03:30,17,131.5625,131.6094,131.5625,131.6094,4313
ZNH12,2012-01-16 04:00,17,131.6094,131.625,131.5625,131.5938,2490
ZNH12,2012-01-16 04:30,17,131.5938,131.625,131.5625,131.5625,1205
ZNH12,2012-01-16 05:00,17,131.5625,131.5781,131.5469,131.5625,803
ZNH12,2012-01-16 05:30,17,131.5469,131.5781,131.5156,131.5313,2223
ZNH12,2012-01-16 06:00,17,131.5156,131.5469,131.4844,131.5469,3327
ZNH12,2012-01-16 06:30,17,131.5313,131.5625,131.5156,131.5156,1543
ZNH12,2012-01-16 07:00,17,131.5156,131.5469,131.5156,131.5156,1273
ZNH12,2012-01-16 07:30,17,131.5313,131.5625,131.5,131.5313,1824
ZNH12,2012-01-16 08:00,17,131.5313,131.625,131.5313,131.5781,2460
ZNH12,2012-01-16 08:30,17,131.5938,131.6094,131.5156,131.5156,2598
ZNH12,2012-01-16 09:00,17,131.5156,131.5469,131.4844,131.5156,2853
ZNH12,2012-01-16 09:30,17,131.5156,131.5469,131.5,131.5156,1965
ZNH12,2012-01-16 10:00,17,131.5156,131.5313,131.4375,131.4688,4789
ZNH12,2012-01-16 10:30,17,131.4688,131.4844,131.4531,131.4844,1252
ZNH12,2012-01-16 11:00,17,131.4844,131.5313,131.4688,131.5156,555
ZNH12,2012-01-16 11:30,17,131.5156,131.5313,131.5,131.5156,918
ZNH12,2012-01-16 17:00,17,131.4844,131.5625,131.4844,131.5469,1183
ZNH12,2012-01-16 17:30,17,131.5469,131.5469,131.4844,131.4844,1390
ZNH12,2012-01-16 18:00,17,131.5,131.5,131.4375,131.4375,3913
ZNH12,2012-01-16 18:30,17,131.4531,131.4531,131.4219,131.4375,2401
ZNH12,2012-01-16 19:00,17,131.4375,131.4531,131.4219,131.4219,2261
ZNH12,2012-01-16 19:30,17,131.4219,131.4531,131.3438,131.3594,5113
ZNH12,2012-01-16 20:00,17,131.3594,131.3906,131.3438,131.375,2175
ZNH12,2012-01-16 20:30,17,131.375,131.3906,131.3594,131.3906,1177
ZNH12,2012-01-16 21:00,17,131.3906,131.3906,131.3438,131.3438,1917
ZNH12,2012-01-16 21:30,17,131.3438,131.375,131.3125,131.3438,4272
ZNH12,2012-01-16 22:00,17,131.3438,131.3438,131.2969,131.2969,2373
ZNH12,2012-01-16 22:30,17,131.3125,131.3594,131.2969,131.3281,1990
ZNH12,2012-01-16 23:00,17,131.3281,131.3594,131.3125,131.3125,1884
ZNH12,2012-01-16 23:30,17,131.3125,131.3438,131.2656,131.2813,3440
ZNH12,2012-01-17 00:00,17,131.2813,131.3438,131.2656,131.3125,2321
ZNH12,2012-01-17 00:30,17,131.3125,131.3438,131.2969,131.3281,2245
ZNH12,2012-01-17 01:00,17,131.3281,131.3594,131.2656,131.2813,9725
ZNH12,2012-01-17 01:30,17,131.2969,131.2969,131.2656,131.2813,3923
ZNH12,2012-01-17 02:00,17,131.2969,131.3906,131.2813,131.375,11505
ZNH12,2012-01-17 02:30,17,131.375,131.4063,131.3438,131.3594,7967
ZNH12,2012-01-17 03:00,17,131.3438,131.4063,131.3125,131.3281,7332
ZNH12,2012-01-17 03:30,17,131.3281,131.3281,131.25,131.25,12869
ZNH12,2012-01-17 04:00,17,131.25,131.2656,131.2188,131.2344,16587
ZNH12,2012-01-17 04:30,17,131.2344,131.3281,131.2344,131.2969,9814
ZNH12,2012-01-17 05:00,17,131.2969,131.2969,131.25,131.2813,6760
ZNH12,2012-01-17 05:30,17,131.2813,131.3281,131.2656,131.2813,6640
ZNH12,2012-01-17 06:00,17,131.2969,131.3281,131.2188,131.25,18985
ZNH12,2012-01-17 06:30,17,131.25,131.3125,131.2031,131.2813,17857
ZNH12,2012-01-17 07:00,17,131.2813,131.2813,131.1719,131.2188,40455
ZNH12,2012-01-17 07:30,17,131.2031,131.3906,131.1875,131.3594,56500
ZNH12,2012-01-17 08:00,17,131.3438,131.4375,131.3438,131.4375,35319
ZNH12,2012-01-17 08:30,17,131.4219,131.4531,131.375,131.4375,41147
ZNH12,2012-01-17 09:00,17,131.4375,131.5625,131.4219,131.5,60146
ZNH12,2012-01-17 09:30,17,131.5156,131.6094,131.4844,131.5469,41541
ZNH12,2012-01-17 10:00,17,131.5469,131.5469,131.4063,131.4844,51918
ZNH12,2012-01-17 10:30,17,131.4844,131.5156,131.4688,131.5,14926
ZNH12,2012-01-17 11:00,17,131.5,131.5,131.4219,131.4688,17192
ZNH12,2012-01-17 11:30,17,131.4688,131.5625,131.4688,131.5156,17616
ZNH12,2012-01-17 12:00,17,131.5156,131.5625,131.4688,131.5469,15741
ZNH12,2012-01-17 12:30,17,131.5469,131.5625,131.5156,131.5469,14961
ZNH12,2012-01-17 13:00,17,131.5469,131.5938,131.5,131.5313,32319
ZNH12,2012-01-17 13:30,17,131.5313,131.6094,131.5313,131.6094,27528
ZNH12,2012-01-17 14:00,17,131.5938,131.6094,131.5469,131.5625,17152
ZNH12,2012-01-17 14:30,17,131.5781,131.5938,131.5313,131.5469,14509
ZNH12,2012-01-17 15:00,17,131.5313,131.5469,131.4844,131.5,5727
ZNH12,2012-01-17 15:30,17,131.5,131.5313,131.5,131.5,3311
ZNH12,2012-01-17 17:00,18,131.5625,131.5781,131.5156,131.5313,1428
ZNH12,2012-01-17 17:30,18,131.5313,131.5469,131.5156,131.5156,1199
ZNH12,2012-01-17 18:00,18,131.5156,131.5313,131.4844,131.4844,1809
ZNH12,2012-01-17 18:30,18,131.5,131.5156,131.4844,131.4844,835
ZNH12,2012-01-17 19:00,18,131.4844,131.5,131.4844,131.5,805
ZNH12,2012-01-17 19:30,18,131.5,131.5156,131.4844,131.5156,776
ZNH12,2012-01-17 20:00,18,131.5,131.5313,131.5,131.5156,1483
ZNH12,2012-01-17 20:30,18,131.5,131.5156,131.5,131.5156,125
ZNH12,2012-01-17 21:00,18,131.5156,131.5156,131.5,131.5,370
ZNH12,2012-01-17 21:30,18,131.5156,131.5156,131.4688,131.4844,1982
ZNH12,2012-01-17 22:00,18,131.4844,131.4844,131.4375,131.4531,874
ZNH12,2012-01-17 22:30,18,131.4531,131.4688,131.4531,131.4688,645
ZNH12,2012-01-17 23:00,18,131.4688,131.4844,131.4531,131.4844,892
ZNH12,2012-01-17 23:30,18,131.4844,131.5156,131.4844,131.5,1725
ZNH12,2012-01-18 00:00,18,131.5,131.5313,131.4844,131.5156,1063
ZNH12,2012-01-18 00:30,18,131.5156,131.5469,131.5156,131.5313,992
ZNH12,2012-01-18 01:00,18,131.5313,131.5469,131.4531,131.4844,5865
ZNH12,2012-01-18 01:30,18,131.4688,131.4688,131.4063,131.4375,5420
ZNH12,2012-01-18 02:00,18,131.4531,131.5625,131.4375,131.5313,12693
ZNH12,2012-01-18 02:30,18,131.5313,131.625,131.5313,131.5625,23384
ZNH12,2012-01-18 03:00,18,131.5781,131.5938,131.5469,131.5781,9466
ZNH12,2012-01-18 03:30,18,131.5625,131.5781,131.5156,131.5625,6945
ZNH12,2012-01-18 04:00,18,131.5781,131.5781,131.4375,131.4844,18180
ZNH12,2012-01-18 04:30,18,131.4844,131.5156,131.4531,131.5,7522
ZNH12,2012-01-18 05:00,18,131.5,131.5625,131.4844,131.5469,10113
ZNH12,2012-01-18 05:30,18,131.5469,131.5938,131.5469,131.5625,5398
ZNH12,2012-01-18 06:00,18,131.5625,131.7031,131.5469,131.6563,23848
ZNH12,2012-01-18 06:30,18,131.6563,131.6719,131.5469,131.5625,20721
ZNH12,2012-01-18 07:00,18,131.5781,131.6094,131.5156,131.5469,25074
ZNH12,2012-01-18 07:30,18,131.5469,131.6406,131.5,131.625,45091
ZNH12,2012-01-18 08:00,18,131.625,131.6875,131.5938,131.625,45232
ZNH12,2012-01-18 08:30,18,131.625,131.6563,131.4375,131.5,50326
ZNH12,2012-01-18 09:00,18,131.4844,131.5469,131.4375,131.4844,44114
ZNH12,2012-01-18 09:30,18,131.5,131.5156,131.4531,131.5,28816
ZNH12,2012-01-18 10:00,18,131.5,131.5,131.4531,131.4688,22063
ZNH12,2012-01-18 10:30,18,131.4844,131.5313,131.4219,131.5156,24974
ZNH12,2012-01-18 11:00,18,131.5,131.5156,131.4219,131.4219,24420
ZNH12,2012-01-18 11:30,18,131.4219,131.4531,131.3281,131.4375,46382
ZNH12,2012-01-18 12:00,18,131.4219,131.4844,131.4219,131.4531,24630
ZNH12,2012-01-18 12:30,18,131.4531,131.4531,131.375,131.4375,41165
ZNH12,2012-01-18 13:00,18,131.4375,131.4375,131.2031,131.2031,70325
ZNH12,2012-01-18 13:30,18,131.2031,131.2813,131.2031,131.2656,30796
ZNH12,2012-01-18 14:00,18,131.2656,131.3125,131.25,131.2656,28839
ZNH12,2012-01-18 14:30,18,131.2656,131.2813,131.2188,131.25,11653
ZNH12,2012-01-18 15:00,18,131.25,131.2969,131.25,131.2656,6280
ZNH12,2012-01-18 15:30,18,131.25,131.2656,131.2344,131.2344,9285
ZNH12,2012-01-18 17:00,19,131.2344,131.2969,131.2344,131.25,1687
ZNH12,2012-01-18 17:30,19,131.25,131.2969,131.25,131.2656,794
ZNH12,2012-01-18 18:00,19,131.2656,131.3438,131.2656,131.3281,3634
ZNH12,2012-01-18 18:30,19,131.3281,131.375,131.3281,131.3594,3806
ZNH12,2012-01-18 19:00,19,131.3438,131.3594,131.3281,131.3281,1431
ZNH12,2012-01-18 19:30,19,131.3281,131.3438,131.3125,131.3125,1012
ZNH12,2012-01-18 20:00,19,131.3281,131.3438,131.3125,131.3125,1913
ZNH12,2012-01-18 20:30,19,131.2969,131.2969,131.2813,131.2813,1344
ZNH12,2012-01-18 21:00,19,131.2969,131.3281,131.2969,131.3125,1147
ZNH12,2012-01-18 21:30,19,131.2969,131.3125,131.2813,131.2969,1059
ZNH12,2012-01-18 22:00,19,131.2969,131.3281,131.2969,131.2969,714
ZNH12,2012-01-18 22:30,19,131.2969,131.3281,131.2813,131.2813,1549
ZNH12,2012-01-18 23:00,19,131.2969,131.2969,131.2656,131.2656,1627
ZNH12,2012-01-18 23:30,19,131.2656,131.3125,131.2656,131.2969,872
ZNH12,2012-01-19 00:00,19,131.2969,131.3125,131.2969,131.3125,1014
ZNH12,2012-01-19 00:30,19,131.3281,131.3438,131.3281,131.3281,1014
ZNH12,2012-01-19 01:00,19,131.3438,131.3438,131.2813,131.3125,4995
ZNH12,2012-01-19 01:30,19,131.3125,131.3281,131.25,131.3281,9199
ZNH12,2012-01-19 02:00,19,131.3125,131.3438,131.2969,131.3438,12621
ZNH12,2012-01-19 02:30,19,131.3281,131.375,131.2813,131.2813,10773
ZNH12,2012-01-19 03:00,19,131.2813,131.3281,131.2656,131.2969,12339
ZNH12,2012-01-19 03:30,19,131.2969,131.3125,131.25,131.2969,12778
ZNH12,2012-01-19 04:00,19,131.2969,131.3125,131.2656,131.2813,7395
ZNH12,2012-01-19 04:30,19,131.2813,131.3125,131.2656,131.2813,8629
ZNH12,2012-01-19 05:00,19,131.2813,131.2969,131.2656,131.2969,7193
ZNH12,2012-01-19 05:30,19,131.2813,131.3281,131.2813,131.2969,14064
ZNH12,2012-01-19 06:00,19,131.3125,131.375,131.2656,131.2813,13268
ZNH12,2012-01-19 06:30,19,131.2656,131.2656,131.0781,131.1406,42129
ZNH12,2012-01-19 07:00,19,131.1406,131.1563,131.0156,131.0625,55894
ZNH12,2012-01-19 07:30,19,131.0625,131.1094,130.9375,131.0156,86314
ZNH12,2012-01-19 08:00,19,131.0156,131.125,131,131.0781,45572
ZNH12,2012-01-19 08:30,19,131.0781,131.1094,130.9844,130.9844,51480
ZNH12,2012-01-19 09:00,19,131,131.1563,130.9688,130.9844,66331
ZNH12,2012-01-19 09:30,19,130.9844,131.0313,130.7188,130.7656,125837
ZNH12,2012-01-19 10:00,19,130.7656,130.7813,130.5938,130.7031,119530
ZNH12,2012-01-19 10:30,19,130.6875,130.7344,130.6719,130.6875,40845
ZNH12,2012-01-19 11:00,19,130.6875,130.75,130.6406,130.7188,38013
ZNH12,2012-01-19 11:30,19,130.7188,130.7188,130.625,130.6563,37353
ZNH12,2012-01-19 12:00,19,130.6563,130.7031,130.5,130.5313,64689
ZNH12,2012-01-19 12:30,19,130.5469,130.625,130.5313,130.6094,31923
ZNH12,2012-01-19 13:00,19,130.6094,130.6719,130.5781,130.6563,29658
ZNH12,2012-01-19 13:30,19,130.6719,130.7344,130.6719,130.7188,50519
ZNH12,2012-01-19 14:00,19,130.7031,130.7188,130.5938,130.625,40483
ZNH12,2012-01-19 14:30,19,130.625,130.6563,130.6094,130.6406,25117
ZNH12,2012-01-19 15:00,19,130.625,130.6875,130.6094,130.625,13030
ZNH12,2012-01-19 15:30,19,130.6406,130.6563,130.6094,130.6406,8318
ZNH12,2012-01-19 17:00,20,130.6563,130.7031,130.625,130.6875,2117
ZNH12,2012-01-19 17:30,20,130.6719,130.7031,130.6719,130.6875,1253
ZNH12,2012-01-19 18:00,20,130.6875,130.7188,130.6875,130.6875,2524
ZNH12,2012-01-19 18:30,20,130.6875,130.7188,130.6719,130.6875,1121
ZNH12,2012-01-19 19:00,20,130.6875,130.7344,130.6719,130.6875,3095
ZNH12,2012-01-19 19:30,20,130.6875,130.7188,130.6719,130.7188,1448
ZNH12,2012-01-19 20:00,20,130.7031,130.7188,130.6875,130.6875,405
ZNH12,2012-01-19 20:30,20,130.7031,130.7188,130.6875,130.7031,1464
ZNH12,2012-01-19 21:00,20,130.7031,130.7188,130.6875,130.6875,649
ZNH12,2012-01-19 21:30,20,130.7031,130.75,130.7031,130.7344,2907
ZNH12,2012-01-19 22:00,20,130.7344,130.75,130.7188,130.7188,723
ZNH12,2012-01-19 22:30,20,130.7188,130.7188,130.6875,130.7031,437
ZNH12,2012-01-19 23:00,20,130.7031,130.7031,130.6719,130.6719,896
ZNH12,2012-01-19 23:30,20,130.6719,130.6719,130.625,130.6563,3091
ZNH12,2012-01-20 00:00,20,130.6563,130.6719,130.5469,130.5781,4617
ZNH12,2012-01-20 00:30,20,130.5625,130.625,130.5625,130.5625,3788
ZNH12,2012-01-20 01:00,20,130.5625,130.6094,130.5469,130.5625,11600
ZNH12,2012-01-20 01:30,20,130.5625,130.6406,130.5313,130.6406,7766
ZNH12,2012-01-20 02:00,20,130.625,130.7031,130.6094,130.6719,14927
ZNH12,2012-01-20 02:30,20,130.6875,130.7813,130.6875,130.7656,18633
ZNH12,2012-01-20 03:00,20,130.7656,130.7813,130.75,130.7656,14638
ZNH12,2012-01-20 03:30,20,130.7656,130.8281,130.75,130.7969,11349
ZNH12,2012-01-20 04:00,20,130.7969,130.8125,130.6875,130.6875,9244
ZNH12,2012-01-20 04:30,20,130.6875,130.7031,130.6406,130.7031,13237
ZNH12,2012-01-20 05:00,20,130.7188,130.7188,130.6563,130.6719,7728
ZNH12,2012-01-20 05:30,20,130.6719,130.7031,130.5938,130.625,12906
ZNH12,2012-01-20 06:00,20,130.6406,130.6406,130.5,130.5469,26603
ZNH12,2012-01-20 06:30,20,130.5469,130.5469,130.4375,130.5313,46538
ZNH12,2012-01-20 07:00,20,130.5156,130.5938,130.4688,130.5781,40981
ZNH12,2012-01-20 07:30,20,130.5781,130.6406,130.4375,130.4531,61970
ZNH12,2012-01-20 08:00,20,130.4375,130.4688,130.3438,130.4531,76764
ZNH12,2012-01-20 08:30,20,130.4531,130.4844,130.3594,130.4219,39027
ZNH12,2012-01-20 09:00,20,130.4219,130.5156,130.3594,130.375,57472
ZNH12,2012-01-20 09:30,20,130.375,130.4688,130.3281,130.4531,78451
ZNH12,2012-01-20 10:00,20,130.4531,130.5625,130.4063,130.4844,62635
ZNH12,2012-01-20 10:30,20,130.5,130.5625,130.4375,130.4375,33906
ZNH12,2012-01-20 11:00,20,130.4375,130.4688,130.3594,130.3906,30782
ZNH12,2012-01-20 11:30,20,130.3906,130.3906,130.3281,130.3281,21800
ZNH12,2012-01-20 12:00,20,130.3281,130.3438,130.2656,130.2813,33420
ZNH12,2012-01-20 12:30,20,130.2969,130.3281,130.25,130.3125,27164
ZNH12,2012-01-20 13:00,20,130.3281,130.3281,130.2656,130.2656,28097
ZNH12,2012-01-20 13:30,20,130.2813,130.2969,130.25,130.2656,18737
ZNH12,2012-01-20 14:00,20,130.2656,130.2813,130.2188,130.2656,19578
ZNH12,2012-01-20 14:30,20,130.25,130.2969,130.25,130.2656,11949
ZNH12,2012-01-20 15:00,20,130.25,130.2969,130.25,130.2969,6878
ZNH12,2012-01-20 15:30,20,130.2813,130.3438,130.2813,130.3125,8859
ZNH12,2012-01-22 17:00,23,130.3438,130.4063,130.3281,130.3906,4195
ZNH12,2012-01-22 17:30,23,130.3906,130.4375,130.3906,130.4063,3970
ZNH12,2012-01-22 18:00,23,130.4219,130.4688,130.4219,130.4531,2398
ZNH12,2012-01-22 18:30,23,130.4375,130.4688,130.4375,130.4531,2855
ZNH12,2012-01-22 19:00,23,130.4531,130.4844,130.4375,130.4531,3815
ZNH12,2012-01-22 19:30,23,130.4688,130.4688,130.4375,130.4688,909
ZNH12,2012-01-22 20:00,23,130.4531,130.4844,130.4375,130.4844,2180
ZNH12,2012-01-22 20:30,23,130.4688,130.4844,130.4688,130.4688,1518
ZNH12,2012-01-22 21:00,23,130.4688,130.4688,130.4063,130.4219,2154
ZNH12,2012-01-22 21:30,23,130.4375,130.4375,130.375,130.4063,2475
ZNH12,2012-01-22 22:00,23,130.3906,130.4219,130.3906,130.4219,850
ZNH12,2012-01-22 22:30,23,130.4219,130.4219,130.4063,130.4219,451
ZNH12,2012-01-22 23:00,23,130.4375,130.4375,130.4063,130.4219,606
ZNH12,2012-01-22 23:30,23,130.4375,130.4375,130.4219,130.4219,766
ZNH12,2012-01-23 00:00,23,130.4219,130.4531,130.4219,130.4531,771
ZNH12,2012-01-23 00:30,23,130.4688,130.5,130.4688,130.4844,3019
ZNH12,2012-01-23 01:00,23,130.4844,130.5156,130.4688,130.5,3585
ZNH12,2012-01-23 01:30,23,130.5156,130.5625,130.5,130.5156,6511
ZNH12,2012-01-23 02:00,23,130.5313,130.5469,130.3906,130.4219,24877
ZNH12,2012-01-23 02:30,23,130.4063,130.5156,130.375,130.4844,10531
ZNH12,2012-01-23 03:00,23,130.5,130.5156,130.4375,130.4375,11302
ZNH12,2012-01-23 03:30,23,130.4375,130.4531,130.3906,130.3906,7094
ZNH12,2012-01-23 04:00,23,130.4063,130.4375,130.375,130.4063,5924
ZNH12,2012-01-23 04:30,23,130.4219,130.4219,130.2344,130.2656,28737
ZNH12,2012-01-23 05:00,23,130.2656,130.2656,130.1094,130.125,29220
ZNH12,2012-01-23 05:30,23,130.1094,130.1875,130.0938,130.125,24902
ZNH12,2012-01-23 06:00,23,130.125,130.1875,130.1094,130.1563,12486
ZNH12,2012-01-23 06:30,23,130.1719,130.1719,130,130.0781,45461
ZNH12,2012-01-23 07:00,23,130.0938,130.1094,130,130.0781,51923
ZNH12,2012-01-23 07:30,23,130.0781,130.1406,130.0625,130.1094,28272
ZNH12,2012-01-23 08:00,23,130.1094,130.1094,129.9063,129.9531,65409
ZNH12,2012-01-23 08:30,23,129.9375,129.9844,129.8125,129.8906,96504
ZNH12,2012-01-23 09:00,23,129.875,129.9688,129.8438,129.9688,54327
ZNH12,2012-01-23 09:30,23,129.9688,130.0313,129.9375,129.9375,51429
ZNH12,2012-01-23 10:00,23,129.9375,130.0313,129.9375,129.9531,35418
ZNH12,2012-01-23 10:30,23,129.9375,130.0625,129.9063,130.0313,30931
ZNH12,2012-01-23 11:00,23,130.0313,130.1094,130.0313,130.0469,27665
ZNH12,2012-01-23 11:30,23,130.0469,130.0938,130,130.0313,22027
ZNH12,2012-01-23 12:00,23,130.0313,130.0469,129.9063,129.9375,28914
ZNH12,2012-01-23 12:30,23,129.9375,129.9844,129.9063,129.9531,25308
ZNH12,2012-01-23 13:00,23,129.9375,129.9688,129.9219,129.9531,9754
ZNH12,2012-01-23 13:30,23,129.9375,130.0313,129.9375,130,25830
ZNH12,2012-01-23 14:00,23,130,130.0469,129.9688,130,26530
ZNH12,2012-01-23 14:30,23,130,130.0156,129.9688,129.9844,9428
ZNH12,2012-01-23 15:00,23,130,130.0313,129.9844,130.0313,9871
ZNH12,2012-01-23 15:30,23,130.0156,130.0781,130.0156,130.0781,6923
ZNH12,2012-01-23 17:00,24,130.0469,130.125,130.0469,130.0938,2150
ZNH12,2012-01-23 17:30,24,130.1094,130.1094,130.0781,130.0938,1365
ZNH12,2012-01-23 18:00,24,130.1094,130.1406,130.0938,130.0938,1328
ZNH12,2012-01-23 18:30,24,130.0781,130.1406,130.0781,130.1094,1077
ZNH12,2012-01-23 19:00,24,130.1094,130.125,130.0938,130.125,1384
ZNH12,2012-01-23 19:30,24,130.125,130.1406,130.1094,130.125,857
ZNH12,2012-01-23 20:00,24,130.125,130.1406,130.1094,130.1406,826
ZNH12,2012-01-23 20:30,24,130.125,130.1563,130.125,130.1406,1596
ZNH12,2012-01-23 21:00,24,130.1406,130.1719,130.1406,130.1563,3728
ZNH12,2012-01-23 21:30,24,130.1719,130.1875,130.1563,130.1875,2439
ZNH12,2012-01-23 22:00,24,130.1719,130.1875,130.1406,130.1563,1327
ZNH12,2012-01-23 22:30,24,130.1719,130.1719,130.1563,130.1719,92
ZNH12,2012-01-23 23:00,24,130.1563,130.1563,130.1094,130.125,3403
ZNH12,2012-01-23 23:30,24,130.125,130.125,130.0938,130.0938,783
ZNH12,2012-01-24 00:00,24,130.0938,130.1094,130.0781,130.1094,1264
ZNH12,2012-01-24 00:30,24,130.0938,130.1094,130.0938,130.0938,1045
ZNH12,2012-01-24 01:00,24,130.0938,130.125,130.0625,130.0625,5825
ZNH12,2012-01-24 01:30,24,130.0625,130.125,130.0469,130.0625,5844
ZNH12,2012-01-24 02:00,24,130.0781,130.0938,130.0156,130.0156,14053
ZNH12,2012-01-24 02:30,24,130.0156,130.0469,129.9375,129.9844,18103
ZNH12,2012-01-24 03:00,24,129.9844,130,129.9063,129.9219,17264
ZNH12,2012-01-24 03:30,24,129.9219,130.0156,129.9219,130,12803
ZNH12,2012-01-24 04:00,24,130,130.0469,129.9844,130.0156,8586
ZNH12,2012-01-24 04:30,24,130.0156,130.1563,130.0156,130.1406,20865
ZNH12,2012-01-24 05:00,24,130.1406,130.1719,130.0625,130.125,12196
ZNH12,2012-01-24 05:30,24,130.125,130.1719,130.0469,130.1719,12768
ZNH12,2012-01-24 06:00,24,130.1719,130.2031,130.0781,130.0938,31008
ZNH12,2012-01-24 06:30,24,130.0938,130.2188,130.0625,130.1563,28586
ZNH12,2012-01-24 07:00,24,130.1563,130.1719,130.0313,130.0938,39887
ZNH12,2012-01-24 07:30,24,130.0781,130.1875,130.0781,130.1719,37223
ZNH12,2012-01-24 08:00,24,130.1719,130.1875,130.0781,130.1094,32335
ZNH12,2012-01-24 08:30,24,130.0938,130.1094,129.9375,129.9531,86548
ZNH12,2012-01-24 09:00,24,129.9688,130.0625,129.9375,130.0625,67200
ZNH12,2012-01-24 09:30,24,130.0625,130.0625,129.9375,130.0313,52724
ZNH12,2012-01-24 10:00,24,130.0156,130.0313,129.875,129.8906,60480
ZNH12,2012-01-24 10:30,24,129.8906,130.0156,129.8594,130.0156,29849
ZNH12,2012-01-24 11:00,24,130,130.0313,129.9844,130,15572
ZNH12,2012-01-24 11:30,24,130,130.0313,129.9688,129.9844,13981
ZNH12,2012-01-24 12:00,24,130,130.0625,129.9688,130.0625,22602
ZNH12,2012-01-24 12:30,24,130.0469,130.125,130.0313,130.0938,42976
ZNH12,2012-01-24 13:00,24,130.0781,130.1094,130.0625,130.0625,20383
ZNH12,2012-01-24 13:30,24,130.0781,130.125,130.0469,130.0938,31127
ZNH12,2012-01-24 14:00,24,130.1094,130.125,130.0625,130.1094,30535
ZNH12,2012-01-24 14:30,24,130.125,130.1406,130.0938,130.125,15156
ZNH12,2012-01-24 15:00,24,130.125,130.1406,130.0938,130.125,10040
ZNH12,2012-01-24 15:30,24,130.125,130.125,130.0781,130.0781,9227
ZNH12,2012-01-24 16:00,24,130.0938,130.0938,130.0938,130.0938,4
ZNH12,2012-01-24 17:00,25,130.0781,130.0781,130.0469,130.0781,932
ZNH12,2012-01-24 17:30,25,130.0781,130.0938,130.0625,130.0781,869
ZNH12,2012-01-24 18:00,25,130.0625,130.0938,130.0625,130.0938,411
ZNH12,2012-01-24 18:30,25,130.0938,130.0938,130.0469,130.0781,3042
ZNH12,2012-01-24 19:00,25,130.0625,130.0938,130.0625,130.0938,1446
ZNH12,2012-01-24 19:30,25,130.0781,130.1094,130.0781,130.0938,1066
ZNH12,2012-01-24 20:00,25,130.0938,130.0938,130.0625,130.0781,2195
ZNH12,2012-01-24 20:30,25,130.0781,130.0938,130.0781,130.0938,353
ZNH12,2012-01-24 21:00,25,130.0781,130.1094,130.0781,130.1094,504
ZNH12,2012-01-24 21:30,25,130.1094,130.125,130.0781,130.0938,1066
ZNH12,2012-01-24 22:00,25,130.0781,130.0938,130.0781,130.0938,342
ZNH12,2012-01-24 22:30,25,130.0938,130.1094,130.0625,130.0625,1153
ZNH12,2012-01-24 23:00,25,130.0625,130.0781,130.0469,130.0469,762
ZNH12,2012-01-24 23:30,25,130.0469,130.0469,130.0156,130.0156,2178
ZNH12,2012-01-25 00:00,25,130.0156,130.0156,129.9844,130,1736
ZNH12,2012-01-25 00:30,25,130,130.0156,129.9688,130,1389
ZNH12,2012-01-25 01:00,25,129.9844,130.0469,129.9688,130.0469,5805
ZNH12,2012-01-25 01:30,25,130.0313,130.0625,130,130.0313,3002
ZNH12,2012-01-25 02:00,25,130.0469,130.0625,129.9844,130.0156,10128
ZNH12,2012-01-25 02:30,25,130.0156,130.0781,129.9688,130.0469,11260
ZNH12,2012-01-25 03:00,25,130.0469,130.1719,130.0313,130.1406,16517
ZNH12,2012-01-25 03:30,25,130.125,130.1875,130.125,130.1719,23368
ZNH12,2012-01-25 04:00,25,130.1563,130.2188,130.125,130.125,15460
ZNH12,2012-01-25 04:30,25,130.125,130.2188,130.1094,130.2188,20390
ZNH12,2012-01-25 05:00,25,130.2188,130.2969,130.2031,130.25,21696
ZNH12,2012-01-25 05:30,25,130.2656,130.3281,130.2344,130.2344,19393
ZNH12,2012-01-25 06:00,25,130.25,130.3281,130.2031,130.2813,16706
ZNH12,2012-01-25 06:30,25,130.2813,130.3438,130.25,130.2656,21232
ZNH12,2012-01-25 07:00,25,130.2656,130.2969,130.1563,130.2031,39916
ZNH12,2012-01-25 07:30,25,130.2031,130.2188,130.1406,130.2031,35378
ZNH12,2012-01-25 08:00,25,130.1875,130.25,130.125,130.1406,37402
ZNH12,2012-01-25 08:30,25,130.1406,130.2344,130.1406,130.2344,42838
ZNH12,2012-01-25 09:00,25,130.2344,130.25,130.0781,130.1094,48415
ZNH12,2012-01-25 09:30,25,130.1094,130.2344,130.0938,130.2031,29945
ZNH12,2012-01-25 10:00,25,130.2031,130.2344,130.1563,130.2031,31336
ZNH12,2012-01-25 10:30,25,130.2188,130.5156,130.2031,130.5,96052
ZNH12,2012-01-25 11:00,25,130.5,130.9219,130.4844,130.8438,78573
ZNH12,2012-01-25 11:30,25,130.8438,131.2344,130.6875,131.1563,205708
ZNH12,2012-01-25 12:00,25,131.1719,131.3906,131.125,131.2031,134590
ZNH12,2012-01-25 12:30,25,131.2031,131.25,131.1563,131.1875,46962
ZNH12,2012-01-25 13:00,25,131.1719,131.1875,130.8594,130.9063,125475
ZNH12,2012-01-25 13:30,25,130.9063,130.9375,130.7344,130.7656,100096
ZNH12,2012-01-25 14:00,25,130.7656,130.9219,130.7344,130.9063,54378
ZNH12,2012-01-25 14:30,25,130.9063,130.9531,130.7969,130.8125,31119
ZNH12,2012-01-25 15:00,25,130.8125,130.8281,130.7813,130.7969,14246
ZNH12,2012-01-25 15:30,25,130.7969,130.875,130.7813,130.875,8957
ZNH12,2012-01-25 17:00,26,130.875,130.9063,130.8125,130.875,2997
ZNH12,2012-01-25 17:30,26,130.8906,130.9531,130.875,130.9531,2079
ZNH12,2012-01-25 18:00,26,130.9375,130.9688,130.9219,130.9375,2323
ZNH12,2012-01-25 18:30,26,130.9375,130.9688,130.9219,130.9219,2583
ZNH12,2012-01-25 19:00,26,130.9219,130.9844,130.9219,130.9531,3530
ZNH12,2012-01-25 19:30,26,130.9531,130.9688,130.9375,130.9531,1305
ZNH12,2012-01-25 20:00,26,130.9688,130.9688,130.9531,130.9531,902
ZNH12,2012-01-25 20:30,26,130.9688,131,130.9531,130.9844,928
ZNH12,2012-01-25 21:00,26,130.9844,131.0313,130.9688,131.0156,2305
ZNH12,2012-01-25 21:30,26,131.0156,131.0781,131.0156,131.0625,5500
ZNH12,2012-01-25 22:00,26,131.0625,131.0781,131.0469,131.0625,3003
ZNH12,2012-01-25 22:30,26,131.0625,131.1563,131.0625,131.1406,6718
ZNH12,2012-01-25 23:00,26,131.1406,131.1406,131.0781,131.0938,2227
ZNH12,2012-01-25 23:30,26,131.0938,131.1094,131.0781,131.0938,1826
ZNH12,2012-01-26 00:00,26,131.0938,131.1094,131.0938,131.0938,907
ZNH12,2012-01-26 00:30,26,131.0781,131.0938,131.0469,131.0469,2058
ZNH12,2012-01-26 01:00,26,131.0625,131.0781,130.9844,131.0469,7751
ZNH12,2012-01-26 01:30,26,131.0469,131.125,131.0313,131.1094,8497
ZNH12,2012-01-26 02:00,26,131.1094,131.125,131.0469,131.0469,9837
ZNH12,2012-01-26 02:30,26,131.0469,131.1094,131.0313,131.0781,11425
ZNH12,2012-01-26 03:00,26,131.0938,131.1094,131.0313,131.0625,11167
ZNH12,2012-01-26 03:30,26,131.0625,131.0625,130.9531,131.0469,24970
ZNH12,2012-01-26 04:00,26,131.0469,131.1406,130.9844,131.0938,20567
ZNH12,2012-01-26 04:30,26,131.1094,131.3594,131.0938,131.3438,43099
ZNH12,2012-01-26 05:00,26,131.3281,131.3438,131.2813,131.3125,18788
ZNH12,2012-01-26 05:30,26,131.2969,131.375,131.25,131.2813,19024
ZNH12,2012-01-26 06:00,26,131.2813,131.2969,131.2031,131.2813,21754
ZNH12,2012-01-26 06:30,26,131.2656,131.2656,131.125,131.2188,41196
ZNH12,2012-01-26 07:00,26,131.2188,131.2813,131.1875,131.2813,46953
ZNH12,2012-01-26 07:30,26,131.2813,131.2813,131.1094,131.1719,75701
ZNH12,2012-01-26 08:00,26,131.1719,131.2969,131.125,131.2656,74796
ZNH12,2012-01-26 08:30,26,131.25,131.4063,131.2344,131.3125,92836
ZNH12,2012-01-26 09:00,26,131.3281,131.4063,131.2969,131.3594,70920
ZNH12,2012-01-26 09:30,26,131.3594,131.3906,131.3281,131.3594,48682
ZNH12,2012-01-26 10:00,26,131.375,131.4063,131.3125,131.3594,48395
ZNH12,2012-01-26 10:30,26,131.3438,131.375,131.2969,131.3594,40050
ZNH12,2012-01-26 11:00,26,131.3594,131.5156,131.3438,131.4375,65798
ZNH12,2012-01-26 11:30,26,131.4531,131.5,131.4219,131.4219,50901
ZNH12,2012-01-26 12:00,26,131.4063,131.4375,131.2813,131.3906,81644
ZNH12,2012-01-26 12:30,26,131.4063,131.5,131.3906,131.4844,66825
ZNH12,2012-01-26 13:00,26,131.4844,131.5156,131.375,131.4219,36011
ZNH12,2012-01-26 13:30,26,131.4375,131.4688,131.375,131.4375,30062
ZNH12,2012-01-26 14:00,26,131.4375,131.4531,131.3594,131.4219,23484
ZNH12,2012-01-26 14:30,26,131.4063,131.4219,131.3438,131.3906,16489
ZNH12,2012-01-26 15:00,26,131.3906,131.4063,131.3438,131.375,8887
ZNH12,2012-01-26 15:30,26,131.375,131.4219,131.3438,131.4219,5173
ZNH12,2012-01-26 17:00,27,131.3906,131.4688,131.3906,131.4375,1622
ZNH12,2012-01-26 17:30,27,131.4375,131.4375,131.2969,131.3438,3248
ZNH12,2012-01-26 18:00,27,131.3438,131.3594,131.3281,131.3438,2606
ZNH12,2012-01-26 18:30,27,131.3438,131.3438,131.3125,131.3281,2031
ZNH12,2012-01-26 19:00,27,131.3281,131.3281,131.3125,131.3281,1996
ZNH12,2012-01-26 19:30,27,131.3125,131.3125,131.2656,131.2656,2686
ZNH12,2012-01-26 20:00,27,131.2656,131.2813,131.25,131.2813,2162
ZNH12,2012-01-26 20:30,27,131.2813,131.2969,131.2656,131.2813,669
ZNH12,2012-01-26 21:00,27,131.2813,131.2813,131.2656,131.2813,693
ZNH12,2012-01-26 21:30,27,131.2656,131.2813,131.25,131.2656,1451
ZNH12,2012-01-26 22:00,27,131.2656,131.3438,131.2656,131.3281,1734
ZNH12,2012-01-26 22:30,27,131.3281,131.3906,131.2969,131.375,4961
ZNH12,2012-01-26 23:00,27,131.3906,131.4063,131.375,131.375,3940
ZNH12,2012-01-26 23:30,27,131.375,131.375,131.3594,131.3594,638
ZNH12,2012-01-27 00:00,27,131.3594,131.3906,131.3594,131.3906,1387
ZNH12,2012-01-27 00:30,27,131.4063,131.4063,131.3594,131.375,1256
ZNH12,2012-01-27 01:00,27,131.3906,131.4844,131.375,131.4219,8733
ZNH12,2012-01-27 01:30,27,131.4219,131.4531,131.3906,131.4375,4271
ZNH12,2012-01-27 02:00,27,131.4375,131.4688,131.3438,131.3906,10866
ZNH12,2012-01-27 02:30,27,131.375,131.375,131.3125,131.3281,10901
ZNH12,2012-01-27 03:00,27,131.3281,131.3594,131.2813,131.2969,14253
ZNH12,2012-01-27 03:30,27,131.2969,131.3594,131.2813,131.2969,11257
ZNH12,2012-01-27 04:00,27,131.2813,131.2969,131.2031,131.2344,20515
ZNH12,2012-01-27 04:30,27,131.2344,131.3125,131.2344,131.25,12226
ZNH12,2012-01-27 05:00,27,131.2656,131.375,131.25,131.3281,16348
ZNH12,2012-01-27 05:30,27,131.3281,131.3906,131.3125,131.375,8944
ZNH12,2012-01-27 06:00,27,131.375,131.4375,131.3438,131.3906,18093
ZNH12,2012-01-27 06:30,27,131.4063,131.4063,131.2656,131.2969,22975
ZNH12,2012-01-27 07:00,27,131.2813,131.3281,131.2344,131.3125,31667
ZNH12,2012-01-27 07:30,27,131.2969,131.625,131.2969,131.6094,150801
ZNH12,2012-01-27 08:00,27,131.6094,131.625,131.5156,131.5938,53926
ZNH12,2012-01-27 08:30,27,131.5938,131.6094,131.4219,131.4844,70008
ZNH12,2012-01-27 09:00,27,131.4844,131.5781,131.4688,131.5313,41488
ZNH12,2012-01-27 09:30,27,131.5313,131.5938,131.5,131.5,45308
ZNH12,2012-01-27 10:00,27,131.5,131.5156,131.4375,131.4844,28906
ZNH12,2012-01-27 10:30,27,131.4844,131.5625,131.4688,131.5313,30567
ZNH12,2012-01-27 11:00,27,131.5469,131.5625,131.5156,131.5313,10134
ZNH12,2012-01-27 11:30,27,131.5313,131.5781,131.5,131.5625,18471
ZNH12,2012-01-27 12:00,27,131.5625,131.5781,131.5,131.5625,18314
ZNH12,2012-01-27 12:30,27,131.5781,131.6875,131.5625,131.6719,35007
ZNH12,2012-01-27 13:00,27,131.6875,131.8281,131.6719,131.75,72749
ZNH12,2012-01-27 13:30,27,131.7656,131.7813,131.6406,131.7188,51378
ZNH12,2012-01-27 14:00,27,131.7031,131.7344,131.6719,131.6875,25270
ZNH12,2012-01-27 14:30,27,131.7031,131.7188,131.6719,131.7188,14376
ZNH12,2012-01-27 15:00,27,131.7031,131.75,131.6875,131.7188,6393
ZNH12,2012-01-27 15:30,27,131.7188,131.7656,131.7188,131.75,6252
ZNH12,2012-01-29 17:00,30,131.7188,131.7969,131.7031,131.7656,3953
ZNH12,2012-01-29 17:30,30,131.7656,131.8125,131.75,131.7969,1901
ZNH12,2012-01-29 18:00,30,131.7813,131.8281,131.75,131.7656,8913
ZNH12,2012-01-29 18:30,30,131.7813,131.8281,131.7344,131.75,5863
ZNH12,2012-01-29 19:00,30,131.75,131.7969,131.75,131.7813,2552
ZNH12,2012-01-29 19:30,30,131.7813,131.8281,131.7656,131.7969,6346
ZNH12,2012-01-29 20:00,30,131.7969,131.8906,131.7813,131.8438,7929
ZNH12,2012-01-29 20:30,30,131.8438,131.8594,131.8281,131.8281,1265
ZNH12,2012-01-29 21:00,30,131.8438,131.8594,131.8125,131.8281,3014
ZNH12,2012-01-29 21:30,30,131.8281,131.8594,131.8281,131.8438,1482
ZNH12,2012-01-29 22:00,30,131.8438,131.875,131.8438,131.875,796
ZNH12,2012-01-29 22:30,30,131.875,131.875,131.8438,131.8438,259
ZNH12,2012-01-29 23:00,30,131.8438,131.9063,131.8438,131.8906,2589
ZNH12,2012-01-29 23:30,30,131.8906,131.9063,131.875,131.9063,2925
ZNH12,2012-01-30 00:00,30,131.9219,131.9688,131.8906,131.9063,3244
ZNH12,2012-01-30 00:30,30,131.8906,132,131.8906,131.9844,5849
ZNH12,2012-01-30 01:00,30,131.9844,131.9844,131.9375,131.9375,6500
ZNH12,2012-01-30 01:30,30,131.9531,131.9531,131.8438,131.875,11721
ZNH12,2012-01-30 02:00,30,131.8594,131.8906,131.8438,131.8594,11073
ZNH12,2012-01-30 02:30,30,131.875,131.8906,131.8281,131.8438,10208
ZNH12,2012-01-30 03:00,30,131.8438,131.9219,131.8281,131.9063,13457
ZNH12,2012-01-30 03:30,30,131.9063,131.9219,131.875,131.8906,7958
ZNH12,2012-01-30 04:00,30,131.9063,131.9688,131.9063,131.9219,18300
ZNH12,2012-01-30 04:30,30,131.9219,132.0625,131.9063,132.0313,23460
ZNH12,2012-01-30 05:00,30,132.0313,132.0938,132,132.0156,18508
ZNH12,2012-01-30 05:30,30,132.0313,132.0625,131.9844,132,9772
ZNH12,2012-01-30 06:00,30,131.9844,132.0938,131.9844,132.0781,18828
ZNH12,2012-01-30 06:30,30,132.0938,132.1719,132.0156,132.0781,32490
ZNH12,2012-01-30 07:00,30,132.0781,132.1406,132.0469,132.0625,41639
ZNH12,2012-01-30 07:30,30,132.0625,132.125,132,132.1094,58582
ZNH12,2012-01-30 08:00,30,132.0938,132.1563,132.0469,132.0781,42802
ZNH12,2012-01-30 08:30,30,132.0625,132.125,132.0313,132.0469,38835
ZNH12,2012-01-30 09:00,30,132.0469,132.0781,131.9531,132,34347
ZNH12,2012-01-30 09:30,30,132,132.0469,131.9688,132.0313,33533
ZNH12,2012-01-30 10:00,30,132.0313,132.1094,131.9844,132.0938,46613
ZNH12,2012-01-30 10:30,30,132.1094,132.1563,132.0781,132.1094,21335
ZNH12,2012-01-30 11:00,30,132.1094,132.125,132.0469,132.0625,29309
ZNH12,2012-01-30 11:30,30,132.0625,132.1719,132.0625,132.1406,24293
ZNH12,2012-01-30 12:00,30,132.1563,132.2188,132.1406,132.1563,26569
ZNH12,2012-01-30 12:30,30,132.1563,132.1719,132.0781,132.1094,21938
ZNH12,2012-01-30 13:00,30,132.1094,132.1563,132.0938,132.1094,16949
ZNH12,2012-01-30 13:30,30,132.0938,132.125,132,132.0313,50770
ZNH12,2012-01-30 14:00,30,132.0313,132.0469,131.9844,132,26598
ZNH12,2012-01-30 14:30,30,131.9844,132.0313,131.9531,131.9688,18346
ZNH12,2012-01-30 15:00,30,131.9531,131.9688,131.9375,131.9531,5805
ZNH12,2012-01-30 15:30,30,131.9375,132,131.9219,131.9844,9947
ZNH12,2012-01-30 17:00,31,132,132.0156,131.9375,131.9844,1195
ZNH12,2012-01-30 17:30,31,131.9844,132.0156,131.9531,131.9688,1803
ZNH12,2012-01-30 18:00,31,131.9531,131.9531,131.8438,131.8594,5964
ZNH12,2012-01-30 18:30,31,131.875,131.8906,131.8438,131.8594,4009
ZNH12,2012-01-30 19:00,31,131.8594,131.875,131.8438,131.8438,1389
ZNH12,2012-01-30 19:30,31,131.8594,131.875,131.8438,131.8594,1299
ZNH12,2012-01-30 20:00,31,131.8594,131.8906,131.8594,131.875,2333
ZNH12,2012-01-30 20:30,31,131.875,131.8906,131.8438,131.8594,864
ZNH12,2012-01-30 21:00,31,131.8438,131.8594,131.8281,131.8438,963
ZNH12,2012-01-30 21:30,31,131.8438,131.8594,131.8438,131.8594,1588
ZNH12,2012-01-30 22:00,31,131.8594,131.875,131.8594,131.8594,430
ZNH12,2012-01-30 22:30,31,131.875,131.8906,131.8594,131.8594,519
ZNH12,2012-01-30 23:00,31,131.875,131.9063,131.8594,131.9063,882
ZNH12,2012-01-30 23:30,31,131.8906,131.9063,131.875,131.875,2625
ZNH12,2012-01-31 00:00,31,131.875,131.8906,131.8438,131.875,1621
ZNH12,2012-01-31 00:30,31,131.8594,131.8906,131.8594,131.8906,761
ZNH12,2012-01-31 01:00,31,131.8906,131.9219,131.875,131.875,6984
ZNH12,2012-01-31 01:30,31,131.875,131.9219,131.8594,131.8594,8912
ZNH12,2012-01-31 02:00,31,131.875,131.9375,131.8594,131.8906,11263
ZNH12,2012-01-31 02:30,31,131.8906,131.9219,131.875,131.9063,9368
ZNH12,2012-01-31 03:00,31,131.9063,131.9219,131.75,131.7969,28750
ZNH12,2012-01-31 03:30,31,131.7969,131.8281,131.7969,131.8125,6743
ZNH12,2012-01-31 04:00,31,131.8125,131.8594,131.6875,131.7188,22674
ZNH12,2012-01-31 04:30,31,131.7188,131.7656,131.7031,131.7656,9726
ZNH12,2012-01-31 05:00,31,131.7656,131.8594,131.75,131.8438,17681
ZNH12,2012-01-31 05:30,31,131.8438,131.8906,131.8281,131.8438,11133
ZNH12,2012-01-31 06:00,31,131.8594,131.875,131.7813,131.8438,12953
ZNH12,2012-01-31 06:30,31,131.8438,131.9063,131.7969,131.8906,16228
ZNH12,2012-01-31 07:00,31,131.8906,131.9688,131.875,131.9375,37644
ZNH12,2012-01-31 07:30,31,131.9375,132.0469,131.9063,131.9844,47513
ZNH12,2012-01-31 08:00,31,132,132.0156,131.9063,131.9063,41512
ZNH12,2012-01-31 08:30,31,131.9063,132.0469,131.9063,132.0313,64610
ZNH12,2012-01-31 09:00,31,132.0938,132.125,132,132.0156,57636
ZNH12,2012-01-31 09:30,31,132.0156,132.1563,132.0156,132.1094,55665
ZNH12,2012-01-31 10:00,31,132.0938,132.2031,132.0938,132.1875,68040
ZNH12,2012-01-31 10:30,31,132.1875,132.2813,132.1719,132.25,52147
ZNH12,2012-01-31 11:00,31,132.25,132.2813,132.2031,132.2344,46138
ZNH12,2012-01-31 11:30,31,132.2344,132.2813,132.2031,132.2344,31946
ZNH12,2012-01-31 12:00,31,132.2344,132.25,132.125,132.1563,28018
ZNH12,2012-01-31 12:30,31,132.1563,132.2344,132.1406,132.2188,23529
ZNH12,2012-01-31 13:00,31,132.2188,132.2344,132.125,132.1563,40686
ZNH12,2012-01-31 13:30,31,132.1563,132.2656,132.1563,132.2344,89447
ZNH12,2012-01-31 14:00,31,132.2344,132.2969,132.2031,132.2344,54009
ZNH12,2012-01-31 14:30,31,132.2344,132.3438,132.2188,132.3125,27776
ZNH12,2012-01-31 15:00,31,132.3281,132.3281,132.2656,132.2969,16097
ZNH12,2012-01-31 15:30,31,132.2969,132.3125,132.25,132.2656,12877
ZNH12,2012-01-31 17:00,1,132.2813,132.2813,132.2188,132.2656,3111
ZNH12,2012-01-31 17:30,1,132.25,132.2813,132.2344,132.2813,3556
ZNH12,2012-01-31 18:00,1,132.2656,132.2656,132.2344,132.2344,2740
ZNH12,2012-01-31 18:30,1,132.25,132.25,132.1875,132.1875,3969
ZNH12,2012-01-31 19:00,1,132.2031,132.2031,132.1563,132.1719,5714
ZNH12,2012-01-31 19:30,1,132.1719,132.1875,132.1563,132.1719,3136
ZNH12,2012-01-31 20:00,1,132.1719,132.1875,132.1719,132.1719,630
ZNH12,2012-01-31 20:30,1,132.1875,132.2188,132.1875,132.2188,1389
ZNH12,2012-01-31 21:00,1,132.2188,132.2188,132.1719,132.2031,1280
ZNH12,2012-01-31 21:30,1,132.1875,132.1875,132.1719,132.1719,1423
ZNH12,2012-01-31 22:00,1,132.1875,132.1875,132.1563,132.1719,659
ZNH12,2012-01-31 22:30,1,132.1875,132.2188,132.1719,132.2031,638
ZNH12,2012-01-31 23:00,1,132.2031,132.2188,132.2031,132.2188,441
ZNH12,2012-01-31 23:30,1,132.2188,132.2344,132.2031,132.2344,1196
ZNH12,2012-02-01 00:00,1,132.2344,132.2344,132.2188,132.2344,630
ZNH12,2012-02-01 00:30,1,132.2344,132.25,132.1563,132.1875,5722
ZNH12,2012-02-01 01:00,1,132.1875,132.2344,132.1719,132.1719,4691
ZNH12,2012-02-01 01:30,1,132.1719,132.2031,132.1406,132.1563,8163
ZNH12,2012-02-01 02:00,1,132.1563,132.1719,132.0938,132.125,13802
ZNH12,2012-02-01 02:30,1,132.1406,132.1406,132.0469,132.0938,19991
ZNH12,2012-02-01 03:00,1,132.0781,132.0938,132.0625,132.0625,14595
ZNH12,2012-02-01 03:30,1,132.0625,132.0781,132.0313,132.0625,15578
ZNH12,2012-02-01 04:00,1,132.0625,132.0938,132.0313,132.0625,11579
ZNH12,2012-02-01 04:30,1,132.0469,132.0625,132,132.0313,19409
ZNH12,2012-02-01 05:00,1,132.0313,132.125,132,132.0938,13645
ZNH12,2012-02-01 05:30,1,132.0938,132.125,132.0781,132.125,9765
ZNH12,2012-02-01 06:00,1,132.125,132.1719,132.0938,132.1563,14860
ZNH12,2012-02-01 06:30,1,132.1563,132.1563,132.0469,132.0469,23156
ZNH12,2012-02-01 07:00,1,132.0469,132.2031,132.0469,132.1719,33591
ZNH12,2012-02-01 07:30,1,132.1563,132.2188,132.1094,132.1406,31536
ZNH12,2012-02-01 08:00,1,132.125,132.1563,132.0781,132.0781,36929
ZNH12,2012-02-01 08:30,1,132.0781,132.1563,132.0313,132.1563,56714
ZNH12,2012-02-01 09:00,1,132.1563,132.1719,131.9688,131.9844,77115
ZNH12,2012-02-01 09:30,1,131.9844,132.0938,131.9844,132.0625,43700
ZNH12,2012-02-01 10:00,1,132.0469,132.125,132,132.1094,52937
ZNH12,2012-02-01 10:30,1,132.1094,132.125,132,132.0156,36529
ZNH12,2012-02-01 11:00,1,132.0156,132.0469,131.9531,131.9688,36179
ZNH12,2012-02-01 11:30,1,131.9688,132.0156,131.9375,131.9688,36966
ZNH12,2012-02-01 12:00,1,131.9531,132.0156,131.9375,132,35653
ZNH12,2012-02-01 12:30,1,131.9844,132.1094,131.9375,132.0781,31728
ZNH12,2012-02-01 13:00,1,132.0781,132.0781,132.0156,132.0469,23665
ZNH12,2012-02-01 13:30,1,132.0625,132.0938,131.9531,131.9688,48845
ZNH12,2012-02-01 14:00,1,131.9688,132,131.9219,131.9844,36064
ZNH12,2012-02-01 14:30,1,131.9844,132.0469,131.9844,132.0313,24525
ZNH12,2012-02-01 15:00,1,132.0313,132.0781,132.0156,132.0625,8257
ZNH12,2012-02-01 15:30,1,132.0781,132.1094,132.0313,132.0469,15748
ZNH12,2012-02-01 17:00,2,132.0313,132.0313,131.9531,131.9531,1709
ZNH12,2012-02-01 17:30,2,131.9688,131.9688,131.9219,131.9375,3403
ZNH12,2012-02-01 18:00,2,131.9375,131.9531,131.9063,131.9063,3272
ZNH12,2012-02-01 18:30,2,131.9219,131.9219,131.875,131.9063,4777
ZNH12,2012-02-01 19:00,2,131.9219,131.9375,131.9063,131.9063,2252
ZNH12,2012-02-01 19:30,2,131.9063,131.9375,131.9063,131.9219,1557
ZNH12,2012-02-01 20:00,2,131.9375,131.9375,131.9219,131.9219,207
ZNH12,2012-02-01 20:30,2,131.9219,131.9531,131.9219,131.9531,715
ZNH12,2012-02-01 21:00,2,131.9531,131.9531,131.9219,131.9375,1103
ZNH12,2012-02-01 21:30,2,131.9375,131.9531,131.9219,131.9375,907
ZNH12,2012-02-01 22:00,2,131.9375,131.9531,131.9219,131.9531,745
ZNH12,2012-02-01 22:30,2,131.9531,132,131.9375,131.9844,2126
ZNH12,2012-02-01 23:00,2,131.9844,132.0156,131.9531,131.9688,2778
ZNH12,2012-02-01 23:30,2,131.9688,131.9844,131.9531,131.9531,1040
ZNH12,2012-02-02 00:00,2,131.9688,131.9688,131.9375,131.9375,695
ZNH12,2012-02-02 00:30,2,131.9375,131.9688,131.9219,131.9531,2366
ZNH12,2012-02-02 01:00,2,131.9531,132.0156,131.9375,131.9844,8941
ZNH12,2012-02-02 01:30,2,132,132,131.9219,131.9531,5143
ZNH12,2012-02-02 02:00,2,131.9688,132.0625,131.9219,132.0625,10901
ZNH12,2012-02-02 02:30,2,132.0625,132.125,132,132.1094,19039
ZNH12,2012-02-02 03:00,2,132.1094,132.1563,132.0781,132.0781,14311
ZNH12,2012-02-02 03:30,2,132.0781,132.125,132.0625,132.0781,12051
ZNH12,2012-02-02 04:00,2,132.0781,132.125,132.0469,132.0938,9549
ZNH12,2012-02-02 04:30,2,132.0938,132.0938,132.0156,132.0625,12215
ZNH12,2012-02-02 05:00,2,132.0625,132.0781,132,132,9131
ZNH12,2012-02-02 05:30,2,132,132.0469,131.9688,132.0469,10387
ZNH12,2012-02-02 06:00,2,132.0469,132.1406,132.0313,132.0781,15632
ZNH12,2012-02-02 06:30,2,132.0938,132.1563,132.0625,132.0938,18074
ZNH12,2012-02-02 07:00,2,132.0938,132.1563,132.0781,132.1094,28573
ZNH12,2012-02-02 07:30,2,132.1094,132.1406,132.0469,132.0938,41940
ZNH12,2012-02-02 08:00,2,132.0781,132.1094,132.0156,132.0313,37009
ZNH12,2012-02-02 08:30,2,132.0156,132.0938,132,132.0156,48494
ZNH12,2012-02-02 09:00,2,132,132.0156,131.9375,132.0156,89424
ZNH12,2012-02-02 09:30,2,132.0156,132.0781,131.9219,132.0781,85940
ZNH12,2012-02-02 10:00,2,132.0781,132.0781,131.9375,132.0469,58990
ZNH12,2012-02-02 10:30,2,132.0625,132.0938,132.0156,132.0469,31638
ZNH12,2012-02-02 11:00,2,132.0469,132.2031,132.0469,132.1719,67283
ZNH12,2012-02-02 11:30,2,132.1875,132.25,132.1719,132.1875,44878
ZNH12,2012-02-02 12:00,2,132.1875,132.2344,132.1719,132.2031,16279
ZNH12,2012-02-02 12:30,2,132.2188,132.2344,132.1875,132.2031,15506
ZNH12,2012-02-02 13:00,2,132.2188,132.2188,132.1875,132.2188,14824
ZNH12,2012-02-02 13:30,2,132.2188,132.2188,132.1563,132.1563,35588
ZNH12,2012-02-02 14:00,2,132.1719,132.1875,132.1563,132.1719,26076
ZNH12,2012-02-02 14:30,2,132.1719,132.2031,132.1406,132.1875,16394
ZNH12,2012-02-02 15:00,2,132.1875,132.2188,132.1719,132.1875,8673
ZNH12,2012-02-02 15:30,2,132.1875,132.2031,132.1719,132.2031,5520
ZNH12,2012-02-02 17:00,3,132.1719,132.2344,132.1719,132.1875,1586
ZNH12,2012-02-02 17:30,3,132.1875,132.25,132.1875,132.2031,2812
ZNH12,2012-02-02 18:00,3,132.2031,132.2188,132.1875,132.2031,577
ZNH12,2012-02-02 18:30,3,132.1875,132.2031,132.1563,132.1563,1650
ZNH12,2012-02-02 19:00,3,132.1563,132.2031,132.1563,132.1875,838
ZNH12,2012-02-02 19:30,3,132.1719,132.1875,132.1719,132.1719,965
ZNH12,2012-02-02 20:00,3,132.1719,132.1875,132.1563,132.1719,809
ZNH12,2012-02-02 20:30,3,132.1563,132.1875,132.1563,132.1719,281
ZNH12,2012-02-02 21:00,3,132.1719,132.1875,132.1719,132.1719,347
ZNH12,2012-02-02 21:30,3,132.1563,132.1563,132.1563,132.1563,103
ZNH12,2012-02-02 22:00,3,132.1563,132.1719,132.1563,132.1563,169
ZNH12,2012-02-02 22:30,3,132.1719,132.1875,132.1563,132.1719,525
ZNH12,2012-02-02 23:00,3,132.1719,132.1875,132.1563,132.1719,173
ZNH12,2012-02-02 23:30,3,132.1719,132.2188,132.1719,132.2031,1469
ZNH12,2012-02-03 00:00,3,132.2188,132.2188,132.1875,132.2031,1347
ZNH12,2012-02-03 00:30,3,132.1875,132.2188,132.1719,132.1875,1095
ZNH12,2012-02-03 01:00,3,132.2031,132.2344,132.1719,132.1719,5029
ZNH12,2012-02-03 01:30,3,132.1719,132.1875,132.125,132.1563,8649
ZNH12,2012-02-03 02:00,3,132.1563,132.25,132.1563,132.25,14296
ZNH12,2012-02-03 02:30,3,132.25,132.2656,132.1719,132.2031,6750
ZNH12,2012-02-03 03:00,3,132.1875,132.2344,132.1719,132.1719,9670
ZNH12,2012-02-03 03:30,3,132.1875,132.2188,132.1719,132.2031,7769
ZNH12,2012-02-03 04:00,3,132.2031,132.2344,132.1719,132.1875,10211
ZNH12,2012-02-03 04:30,3,132.1875,132.2188,132.1563,132.1719,10299
ZNH12,2012-02-03 05:00,3,132.1719,132.2031,132.1406,132.1719,11539
ZNH12,2012-02-03 05:30,3,132.1563,132.2344,132.1563,132.2188,8016
ZNH12,2012-02-03 06:00,3,132.2344,132.2656,132.2031,132.2188,10738
ZNH12,2012-02-03 06:30,3,132.2031,132.3125,132.1875,132.2813,30384
ZNH12,2012-02-03 07:00,3,132.2969,132.3281,132.25,132.2813,41936
ZNH12,2012-02-03 07:30,3,132.2813,132.2813,131.4688,131.6563,345328
ZNH12,2012-02-03 08:00,3,131.6719,131.6875,131.4531,131.4844,117814
ZNH12,2012-02-03 08:30,3,131.5,131.6406,131.4219,131.4375,88354
ZNH12,2012-02-03 09:00,3,131.3906,131.4688,131.3281,131.4219,91237
ZNH12,2012-02-03 09:30,3,131.4063,131.5,131.3906,131.4688,48109
ZNH12,2012-02-03 10:00,3,131.4688,131.5313,131.4219,131.4219,44369
ZNH12,2012-02-03 10:30,3,131.4219,131.4688,131.3906,131.4531,19302
ZNH12,2012-02-03 11:00,3,131.4375,131.4531,131.4063,131.4375,12689
ZNH12,2012-02-03 11:30,3,131.4375,131.4688,131.3906,131.3906,19004
ZNH12,2012-02-03 12:00,3,131.4063,131.4063,131.3281,131.3438,33767
ZNH12,2012-02-03 12:30,3,131.3438,131.3906,131.2969,131.3594,30993
ZNH12,2012-02-03 13:00,3,131.375,131.3906,131.3281,131.3281,17208
ZNH12,2012-02-03 13:30,3,131.3281,131.375,131.2969,131.3125,44092
ZNH12,2012-02-03 14:00,3,131.3281,131.4531,131.3125,131.4531,31823
ZNH12,2012-02-03 14:30,3,131.4531,131.5,131.4375,131.4688,14788
ZNH12,2012-02-03 15:00,3,131.4531,131.5156,131.4375,131.5,9368
ZNH12,2012-02-03 15:30,3,131.5,131.5156,131.4844,131.5,7742
ZNH12,2012-02-05 17:00,6,131.5469,131.5469,131.4688,131.5,3012
ZNH12,2012-02-05 17:30,6,131.5156,131.5469,131.5,131.5156,1205
ZNH12,2012-02-05 18:00,6,131.5156,131.5156,131.4844,131.5156,1324
ZNH12,2012-02-05 18:30,6,131.5156,131.5625,131.5,131.5156,3002
ZNH12,2012-02-05 19:00,6,131.5156,131.5313,131.4844,131.5313,3320
ZNH12,2012-02-05 19:30,6,131.5156,131.5313,131.5156,131.5313,686
ZNH12,2012-02-05 20:00,6,131.5156,131.5781,131.5156,131.5625,2655
ZNH12,2012-02-05 20:30,6,131.5625,131.5625,131.5313,131.5469,2275
ZNH12,2012-02-05 21:00,6,131.5313,131.5625,131.5313,131.5313,2403
ZNH12,2012-02-05 21:30,6,131.5313,131.5469,131.4844,131.5156,3375
ZNH12,2012-02-05 22:00,6,131.5156,131.5156,131.4844,131.5,1416
ZNH12,2012-02-05 22:30,6,131.5,131.5,131.4844,131.4844,1080
ZNH12,2012-02-05 23:00,6,131.5,131.5156,131.4688,131.4844,1524
ZNH12,2012-02-05 23:30,6,131.4844,131.5156,131.4688,131.5,909
ZNH12,2012-02-06 00:00,6,131.4844,131.5469,131.4844,131.5469,2768
ZNH12,2012-02-06 00:30,6,131.5313,131.5625,131.5313,131.5469,2786
ZNH12,2012-02-06 01:00,6,131.5313,131.6094,131.5313,131.5781,6847
ZNH12,2012-02-06 01:30,6,131.5781,131.5781,131.5156,131.5313,3608
ZNH12,2012-02-06 02:00,6,131.5313,131.5781,131.5,131.5313,12618
ZNH12,2012-02-06 02:30,6,131.5313,131.6406,131.5313,131.6094,16561
ZNH12,2012-02-06 03:00,6,131.6094,131.6875,131.5938,131.6094,20240
ZNH12,2012-02-06 03:30,6,131.6094,131.625,131.5781,131.6094,9412
ZNH12,2012-02-06 04:00,6,131.625,131.625,131.5156,131.5156,12487
ZNH12,2012-02-06 04:30,6,131.5,131.5469,131.4844,131.5313,6926
ZNH12,2012-02-06 05:00,6,131.5313,131.5313,131.4531,131.4844,7902
ZNH12,2012-02-06 05:30,6,131.4844,131.5469,131.4375,131.4688,13334
ZNH12,2012-02-06 06:00,6,131.4688,131.5156,131.4531,131.5,7347
ZNH12,2012-02-06 06:30,6,131.5,131.5625,131.4844,131.5313,15177
ZNH12,2012-02-06 07:00,6,131.5469,131.5938,131.4688,131.5781,27850
ZNH12,2012-02-06 07:30,6,131.5625,131.625,131.5313,131.5938,26991
ZNH12,2012-02-06 08:00,6,131.6094,131.6094,131.4844,131.4844,22368
ZNH12,2012-02-06 08:30,6,131.4844,131.5,131.375,131.4219,42108
ZNH12,2012-02-06 09:00,6,131.4219,131.5,131.3594,131.4844,26215
ZNH12,2012-02-06 09:30,6,131.4844,131.5781,131.4688,131.4844,32939
ZNH12,2012-02-06 10:00,6,131.5,131.5469,131.4531,131.5313,46761
ZNH12,2012-02-06 10:30,6,131.5469,131.5938,131.5156,131.5938,21760
ZNH12,2012-02-06 11:00,6,131.5781,131.6563,131.5781,131.625,32055
ZNH12,2012-02-06 11:30,6,131.6406,131.6719,131.625,131.6563,17731
ZNH12,2012-02-06 12:00,6,131.6563,131.75,131.6406,131.7188,23609
ZNH12,2012-02-06 12:30,6,131.7344,131.8125,131.7031,131.7813,35423
ZNH12,2012-02-06 13:00,6,131.7813,131.7813,131.6875,131.7031,24796
ZNH12,2012-02-06 13:30,6,131.7031,131.7344,131.6563,131.6719,20282
ZNH12,2012-02-06 14:00,6,131.6875,131.7188,131.6563,131.7188,15308
ZNH12,2012-02-06 14:30,6,131.7188,131.75,131.7031,131.7031,13132
ZNH12,2012-02-06 15:00,6,131.7031,131.7344,131.6719,131.7031,7509
ZNH12,2012-02-06 15:30,6,131.7031,131.7031,131.625,131.6406,4395
ZNH12,2012-02-06 17:00,7,131.5938,131.6094,131.5625,131.5938,2084
ZNH12,2012-02-06 17:30,7,131.6094,131.6094,131.5781,131.5938,947
ZNH12,2012-02-06 18:00,7,131.6094,131.6094,131.5469,131.5469,3017
ZNH12,2012-02-06 18:30,7,131.5625,131.5781,131.5469,131.5625,805
ZNH12,2012-02-06 19:00,7,131.5625,131.5625,131.5313,131.5313,1440
ZNH12,2012-02-06 19:30,7,131.5469,131.5469,131.5156,131.5156,2584
ZNH12,2012-02-06 20:00,7,131.5156,131.5625,131.5156,131.5625,2878
ZNH12,2012-02-06 20:30,7,131.5625,131.5625,131.5469,131.5625,1152
ZNH12,2012-02-06 21:00,7,131.5625,131.5781,131.5469,131.5781,779
ZNH12,2012-02-06 21:30,7,131.5625,131.5625,131.5156,131.5469,2465
ZNH12,2012-02-06 22:00,7,131.5469,131.5469,131.5156,131.5156,1349
ZNH12,2012-02-06 22:30,7,131.5156,131.5625,131.5156,131.5469,1246
ZNH12,2012-02-06 23:00,7,131.5469,131.5469,131.5,131.5156,2501
ZNH12,2012-02-06 23:30,7,131.5313,131.5313,131.5,131.5156,1270
ZNH12,2012-02-07 00:00,7,131.5156,131.5156,131.5,131.5156,1178
ZNH12,2012-02-07 00:30,7,131.5156,131.5625,131.5156,131.5625,2023
ZNH12,2012-02-07 01:00,7,131.5625,131.5781,131.5313,131.5313,4353
ZNH12,2012-02-07 01:30,7,131.5313,131.5313,131.4688,131.5313,8096
ZNH12,2012-02-07 02:00,7,131.5469,131.625,131.5156,131.5938,15544
ZNH12,2012-02-07 02:30,7,131.5938,131.6094,131.5313,131.5781,9481
ZNH12,2012-02-07 03:00,7,131.5625,131.625,131.5469,131.5469,8148
ZNH12,2012-02-07 03:30,7,131.5625,131.5625,131.5156,131.5313,7919
ZNH12,2012-02-07 04:00,7,131.5313,131.5781,131.5156,131.5625,4530
ZNH12,2012-02-07 04:30,7,131.5781,131.6094,131.5469,131.5781,5961
ZNH12,2012-02-07 05:00,7,131.5781,131.625,131.5625,131.5781,9590
ZNH12,2012-02-07 05:30,7,131.5781,131.6094,131.5469,131.5625,9177
ZNH12,2012-02-07 06:00,7,131.5625,131.6875,131.5625,131.6094,16757
ZNH12,2012-02-07 06:30,7,131.6094,131.625,131.5469,131.5781,14432
ZNH12,2012-02-07 07:00,7,131.5781,131.625,131.4375,131.4688,35176
ZNH12,2012-02-07 07:30,7,131.4844,131.4844,131.3125,131.3594,95640
ZNH12,2012-02-07 08:00,7,131.3594,131.375,131.2188,131.2969,92527
ZNH12,2012-02-07 08:30,7,131.2813,131.3438,131.25,131.3125,67730
ZNH12,2012-02-07 09:00,7,131.3125,131.3438,131.1875,131.25,46974
ZNH12,2012-02-07 09:30,7,131.2344,131.2656,131.125,131.1563,65140
ZNH12,2012-02-07 10:00,7,131.1563,131.1719,131.0469,131.1094,64456
ZNH12,2012-02-07 10:30,7,131.125,131.1719,131.1094,131.125,37284
ZNH12,2012-02-07 11:00,7,131.1094,131.1406,131.0781,131.1406,21912
ZNH12,2012-02-07 11:30,7,131.1406,131.1719,131.1094,131.1406,16758
ZNH12,2012-02-07 12:00,7,131.125,131.1406,130.9531,131.0156,85314
ZNH12,2012-02-07 12:30,7,131.0156,131.0781,131,131.0156,20643
ZNH12,2012-02-07 13:00,7,131.0313,131.1719,131.0156,131.1563,22815
ZNH12,2012-02-07 13:30,7,131.1563,131.1875,131.1406,131.1563,27340
ZNH12,2012-02-07 14:00,7,131.1563,131.1719,131.0938,131.0938,21715
ZNH12,2012-02-07 14:30,7,131.1094,131.125,131.0625,131.0938,11073
ZNH12,2012-02-07 15:00,7,131.0938,131.0938,131.0625,131.0781,4890
ZNH12,2012-02-07 15:30,7,131.0781,131.0938,131.0625,131.0781,6435
ZNH12,2012-02-07 17:00,8,131.0938,131.1563,131.0781,131.1094,2657
ZNH12,2012-02-07 17:30,8,131.1094,131.1719,131.1094,131.1719,3577
ZNH12,2012-02-07 18:00,8,131.1563,131.1875,131.125,131.1719,3298
ZNH12,2012-02-07 18:30,8,131.1719,131.2031,131.1563,131.1875,4831
ZNH12,2012-02-07 19:00,8,131.1719,131.1875,131.1719,131.1875,2746
ZNH12,2012-02-07 19:30,8,131.1719,131.2031,131.1719,131.2031,2324
ZNH12,2012-02-07 20:00,8,131.2031,131.2188,131.1719,131.1719,2542
ZNH12,2012-02-07 20:30,8,131.1719,131.1719,131.1094,131.125,2083
ZNH12,2012-02-07 21:00,8,131.125,131.1563,131.0938,131.1094,1784
ZNH12,2012-02-07 21:30,8,131.0938,131.1406,131.0781,131.125,2815
ZNH12,2012-02-07 22:00,8,131.125,131.1563,131.0781,131.1406,5392
ZNH12,2012-02-07 22:30,8,131.1406,131.1406,131.0938,131.1094,1407
ZNH12,2012-02-07 23:00,8,131.0938,131.0938,131.0156,131.0313,4352
ZNH12,2012-02-07 23:30,8,131.0156,131.0469,130.9844,130.9844,3325
ZNH12,2012-02-08 00:00,8,130.9844,131,130.9531,130.9688,4837
ZNH12,2012-02-08 00:30,8,130.9688,131,130.9531,130.9688,1860
ZNH12,2012-02-08 01:00,8,130.9688,130.9844,130.9219,130.9531,10986
ZNH12,2012-02-08 01:30,8,130.9375,130.9688,130.9219,130.9531,7512
ZNH12,2012-02-08 02:00,8,130.9531,130.9844,130.875,130.9844,24584
ZNH12,2012-02-08 02:30,8,130.9688,131.0625,130.9688,131,19255
ZNH12,2012-02-08 03:00,8,131,131.0156,130.9531,130.9844,8963
ZNH12,2012-02-08 03:30,8,131,131.0469,130.9688,131.0469,9700
ZNH12,2012-02-08 04:00,8,131.0469,131.0781,131.0156,131.0469,12067
ZNH12,2012-02-08 04:30,8,131.0469,131.0625,130.9844,131.0156,9953
ZNH12,2012-02-08 05:00,8,131.0313,131.0781,131.0156,131.0781,12912
ZNH12,2012-02-08 05:30,8,131.0625,131.0781,131,131.0313,8641
ZNH12,2012-02-08 06:00,8,131.0313,131.0625,130.9531,130.9531,14866
ZNH12,2012-02-08 06:30,8,130.9531,130.9844,130.8906,130.9375,29402
ZNH12,2012-02-08 07:00,8,130.9375,130.9688,130.9063,130.9375,35451
ZNH12,2012-02-08 07:30,8,130.9219,131.0938,130.9219,131.0938,34702
ZNH12,2012-02-08 08:00,8,131.0938,131.125,131.0156,131.0313,56094
ZNH12,2012-02-08 08:30,8,131.0313,131.0938,130.9688,131.0156,50406
ZNH12,2012-02-08 09:00,8,131.0313,131.0313,130.9219,130.9844,26805
ZNH12,2012-02-08 09:30,8,130.9688,131.0469,130.9688,131,41780
ZNH12,2012-02-08 10:00,8,130.9844,131.2031,130.9531,131.125,63440
ZNH12,2012-02-08 10:30,8,131.1406,131.1563,131.0625,131.0781,37004
ZNH12,2012-02-08 11:00,8,131.0781,131.0938,131,131,30068
ZNH12,2012-02-08 11:30,8,131.0156,131.0469,130.9531,130.9844,31189
ZNH12,2012-02-08 12:00,8,130.9844,131.1563,130.9688,131.1094,62920
ZNH12,2012-02-08 12:30,8,131.0938,131.1563,131.0781,131.1406,23731
ZNH12,2012-02-08 13:00,8,131.1563,131.2188,131.125,131.1563,28650
ZNH12,2012-02-08 13:30,8,131.1406,131.1563,131.0625,131.0938,22623
ZNH12,2012-02-08 14:00,8,131.0938,131.125,131.0781,131.0938,21766
ZNH12,2012-02-08 14:30,8,131.0938,131.1094,131.0313,131.0469,16126
ZNH12,2012-02-08 15:00,8,131.0625,131.0625,131.0313,131.0313,5722
ZNH12,2012-02-08 15:30,8,131.0156,131.0469,131,131.0156,7661
ZNH12,2012-02-08 17:00,9,131.0469,131.1406,131.0156,131.125,6186
ZNH12,2012-02-08 17:30,9,131.125,131.125,131.0781,131.1094,1883
ZNH12,2012-02-08 18:00,9,131.1094,131.1563,131.0938,131.1406,4522
ZNH12,2012-02-08 18:30,9,131.1406,131.1875,131.125,131.1563,3023
ZNH12,2012-02-08 19:00,9,131.1406,131.1563,131.1094,131.125,2821
ZNH12,2012-02-08 19:30,9,131.1406,131.1719,131.1094,131.1094,2316
ZNH12,2012-02-08 20:00,9,131.125,131.125,131.0781,131.0938,1533
ZNH12,2012-02-08 20:30,9,131.0938,131.0938,131.0625,131.0781,1307
ZNH12,2012-02-08 21:00,9,131.0781,131.0781,131.0469,131.0625,1343
ZNH12,2012-02-08 21:30,9,131.0781,131.0938,131.0313,131.0938,3158
ZNH12,2012-02-08 22:00,9,131.0781,131.1094,131.0469,131.0469,2835
ZNH12,2012-02-08 22:30,9,131.0469,131.0469,131,131.0156,3989
ZNH12,2012-02-08 23:00,9,131.0156,131.0156,130.9844,131,2036
ZNH12,2012-02-08 23:30,9,131.0156,131.0313,131,131.0156,2020
ZNH12,2012-02-09 00:00,9,131.0313,131.0313,130.9531,131.0313,6927
ZNH12,2012-02-09 00:30,9,131.0313,131.0313,131,131.0313,1629
ZNH12,2012-02-09 01:00,9,131.0313,131.0469,131,131.0469,3773
ZNH12,2012-02-09 01:30,9,131.0469,131.1094,131.0313,131.0781,5977
ZNH12,2012-02-09 02:00,9,131.0938,131.1563,131.0469,131.125,15434
ZNH12,2012-02-09 02:30,9,131.125,131.125,131.0625,131.1094,11042
ZNH12,2012-02-09 03:00,9,131.125,131.125,131.0469,131.0625,8136
ZNH12,2012-02-09 03:30,9,131.0625,131.1406,131.0469,131.125,11940
ZNH12,2012-02-09 04:00,9,131.125,131.1563,131.0781,131.125,10233
ZNH12,2012-02-09 04:30,9,131.1094,131.125,131.0625,131.0625,11516
ZNH12,2012-02-09 05:00,9,131.0781,131.0781,131.0469,131.0781,5372
ZNH12,2012-02-09 05:30,9,131.0781,131.1875,131.0625,131.1719,16183
ZNH12,2012-02-09 06:00,9,131.1719,131.2031,131.0625,131.1406,23191
ZNH12,2012-02-09 06:30,9,131.1406,131.1719,131.0781,131.1094,17583
ZNH12,2012-02-09 07:00,9,131.125,131.125,130.8125,130.9219,79258
ZNH12,2012-02-09 07:30,9,130.9219,130.9219,130.7188,130.7813,120634
ZNH12,2012-02-09 08:00,9,130.7813,130.8906,130.7656,130.8594,62211
ZNH12,2012-02-09 08:30,9,130.875,130.9688,130.8438,130.8594,42046
ZNH12,2012-02-09 09:00,9,130.8594,130.9531,130.8438,130.9531,64559
ZNH12,2012-02-09 09:30,9,130.9531,130.9688,130.7969,130.8438,75983
ZNH12,2012-02-09 10:00,9,130.8438,130.8438,130.7188,130.8125,65421
ZNH12,2012-02-09 10:30,9,130.7969,130.875,130.7969,130.8281,45954
ZNH12,2012-02-09 11:00,9,130.8281,130.8438,130.7344,130.7344,37901
ZNH12,2012-02-09 11:30,9,130.7344,130.75,130.5938,130.625,84486
ZNH12,2012-02-09 12:00,9,130.625,130.8438,130.5625,130.7813,89420
ZNH12,2012-02-09 12:30,9,130.7813,130.8438,130.75,130.8125,26979
ZNH12,2012-02-09 13:00,9,130.7969,130.8125,130.7031,130.7188,43751
ZNH12,2012-02-09 13:30,9,130.7188,130.7969,130.6875,130.7813,46269
ZNH12,2012-02-09 14:00,9,130.7969,130.8281,130.7656,130.8281,24990
ZNH12,2012-02-09 14:30,9,130.8281,130.8438,130.8125,130.8281,13746
ZNH12,2012-02-09 15:00,9,130.8281,130.8594,130.8125,130.8438,6365
ZNH12,2012-02-09 15:30,9,130.8438,130.8594,130.8281,130.8438,5840
ZNH12,2012-02-09 17:00,10,130.8594,130.9375,130.8438,130.9219,4574
ZNH12,2012-02-09 17:30,10,130.9063,130.9219,130.9063,130.9063,2095
ZNH12,2012-02-09 18:00,10,130.9063,130.9375,130.8906,130.9063,2095
ZNH12,2012-02-09 18:30,10,130.9063,130.9219,130.875,130.875,1757
ZNH12,2012-02-09 19:00,10,130.8906,130.9375,130.8906,130.9219,1340
ZNH12,2012-02-09 19:30,10,130.9219,130.9688,130.9219,130.9688,2064
ZNH12,2012-02-09 20:00,10,130.9531,130.9844,130.9375,130.9375,1643
ZNH12,2012-02-09 20:30,10,130.9375,130.9688,130.9375,130.9531,527
ZNH12,2012-02-09 21:00,10,130.9688,130.9688,130.9531,130.9688,237
ZNH12,2012-02-09 21:30,10,130.9688,131,130.9688,130.9844,3119
ZNH12,2012-02-09 22:00,10,131,131.0156,130.9844,131,1731
ZNH12,2012-02-09 22:30,10,131,131.0313,131,131.0313,2522
ZNH12,2012-02-09 23:00,10,131.0156,131.0625,131.0156,131.0313,4045
ZNH12,2012-02-09 23:30,10,131.0313,131.0469,131,131.0469,2985
ZNH12,2012-02-10 00:00,10,131.0469,131.0625,131.0313,131.0625,2167
ZNH12,2012-02-10 00:30,10,131.0625,131.1094,131.0625,131.0781,6479
ZNH12,2012-02-10 01:00,10,131.0938,131.1094,131.0313,131.0938,11412
ZNH12,2012-02-10 01:30,10,131.0781,131.1563,131.0781,131.1563,13548
ZNH12,2012-02-10 02:00,10,131.1406,131.1875,131.1094,131.1094,22190
ZNH12,2012-02-10 02:30,10,131.125,131.2031,131.1094,131.1094,16410
ZNH12,2012-02-10 03:00,10,131.1094,131.1875,131.1094,131.125,17354
ZNH12,2012-02-10 03:30,10,131.125,131.1406,131.0938,131.125,7597
ZNH12,2012-02-10 04:00,10,131.125,131.2656,131.1094,131.2344,28042
ZNH12,2012-02-10 04:30,10,131.2188,131.2656,131.1875,131.2656,14779
ZNH12,2012-02-10 05:00,10,131.2656,131.3125,131.25,131.2656,25931
ZNH12,2012-02-10 05:30,10,131.2656,131.3125,131.2344,131.25,17861
ZNH12,2012-02-10 06:00,10,131.25,131.4375,131.2344,131.2656,63441
ZNH12,2012-02-10 06:30,10,131.2656,131.3594,131.2656,131.2813,37152
ZNH12,2012-02-10 07:00,10,131.2656,131.4063,131.2188,131.3594,61521
ZNH12,2012-02-10 07:30,10,131.3438,131.3594,131.2656,131.3125,56651
ZNH12,2012-02-10 08:00,10,131.2969,131.3438,131.2031,131.25,46420
ZNH12,2012-02-10 08:30,10,131.25,131.2969,131.1563,131.2031,66864
ZNH12,2012-02-10 09:00,10,131.2188,131.25,131.1406,131.1719,40530
ZNH12,2012-02-10 09:30,10,131.1719,131.25,131.1563,131.25,41202
ZNH12,2012-02-10 10:00,10,131.25,131.2813,131.2188,131.2656,30827
ZNH12,2012-02-10 10:30,10,131.2656,131.375,131.25,131.375,45621
ZNH12,2012-02-10 11:00,10,131.375,131.3906,131.3125,131.375,30015
ZNH12,2012-02-10 11:30,10,131.375,131.3906,131.3125,131.3281,13094
ZNH12,2012-02-10 12:00,10,131.3438,131.3594,131.3125,131.3438,13836
ZNH12,2012-02-10 12:30,10,131.3594,131.5,131.3438,131.5,38808
ZNH12,2012-02-10 13:00,10,131.5,131.5,131.4063,131.4063,19377
ZNH12,2012-02-10 13:30,10,131.4063,131.4219,131.3438,131.375,22341
ZNH12,2012-02-10 14:00,10,131.375,131.4531,131.375,131.4063,19701
ZNH12,2012-02-10 14:30,10,131.3906,131.4219,131.3281,131.3438,13650
ZNH12,2012-02-10 15:00,10,131.3281,131.3438,131.3125,131.3281,3227
ZNH12,2012-02-10 15:30,10,131.3281,131.3281,131.2031,131.2031,10107
ZNH12,2012-02-12 17:00,13,131.1094,131.1719,131.0625,131.1563,9935
ZNH12,2012-02-12 17:30,13,131.1563,131.1719,131.125,131.1563,2162
ZNH12,2012-02-12 18:00,13,131.1406,131.1563,131.1094,131.1406,4247
ZNH12,2012-02-12 18:30,13,131.1406,131.2344,131.1406,131.2031,2855
ZNH12,2012-02-12 19:00,13,131.1875,131.2031,131.1563,131.1563,964
ZNH12,2012-02-12 19:30,13,131.1563,131.1875,131.1563,131.1719,2393
ZNH12,2012-02-12 20:00,13,131.1719,131.1719,131.1094,131.125,1646
ZNH12,2012-02-12 20:30,13,131.125,131.1563,131.1094,131.1406,2195
ZNH12,2012-02-12 21:00,13,131.1406,131.1563,131.125,131.125,1331
ZNH12,2012-02-12 21:30,13,131.1406,131.1563,131.1094,131.125,1572
ZNH12,2012-02-12 22:00,13,131.1094,131.125,131.0938,131.1094,2131
ZNH12,2012-02-12 22:30,13,131.1094,131.125,131.1094,131.1094,187
ZNH12,2012-02-12 23:00,13,131.1094,131.1094,131.0938,131.1094,778
ZNH12,2012-02-12 23:30,13,131.0938,131.125,131.0938,131.125,2777
ZNH12,2012-02-13 00:00,13,131.1094,131.1406,131.0938,131.1406,1365
ZNH12,2012-02-13 00:30,13,131.1406,131.1406,131.1094,131.125,874
ZNH12,2012-02-13 01:00,13,131.125,131.125,130.9844,131.0781,19399
ZNH12,2012-02-13 01:30,13,131.0625,131.125,131.0625,131.1094,7951
ZNH12,2012-02-13 02:00,13,131.125,131.125,130.9219,130.9531,28291
ZNH12,2012-02-13 02:30,13,130.9531,131,130.8906,130.9531,14343
ZNH12,2012-02-13 03:00,13,130.9531,131.0313,130.9375,131,8238
ZNH12,2012-02-13 03:30,13,130.9844,131,130.9375,130.9688,8496
ZNH12,2012-02-13 04:00,13,130.9844,131.0313,130.9844,130.9844,7544
ZNH12,2012-02-13 04:30,13,130.9688,131.0156,130.9375,130.9531,5863
ZNH12,2012-02-13 05:00,13,130.9531,131.0156,130.9531,131,3665
ZNH12,2012-02-13 05:30,13,131,131.0156,130.9531,131,11085
ZNH12,2012-02-13 06:00,13,130.9844,131.0469,130.9688,131.0469,13758
ZNH12,2012-02-13 06:30,13,131.0313,131.0938,131.0313,131.0625,13740
ZNH12,2012-02-13 07:00,13,131.0625,131.1094,130.9688,131.0156,37696
ZNH12,2012-02-13 07:30,13,131,131.125,131,131.125,27868
ZNH12,2012-02-13 08:00,13,131.125,131.1875,131.0938,131.1406,34616
ZNH12,2012-02-13 08:30,13,131.125,131.3125,131.125,131.2813,58261
ZNH12,2012-02-13 09:00,13,131.2813,131.4063,131.2344,131.3594,62101
ZNH12,2012-02-13 09:30,13,131.3594,131.4063,131.3438,131.3594,29946
ZNH12,2012-02-13 10:00,13,131.3594,131.3906,131.3125,131.3281,30595
ZNH12,2012-02-13 10:30,13,131.3125,131.3281,131.2344,131.2344,25804
ZNH12,2012-02-13 11:00,13,131.2344,131.3125,131.2344,131.3125,16927
ZNH12,2012-02-13 11:30,13,131.3125,131.3438,131.2656,131.2656,18167
ZNH12,2012-02-13 12:00,13,131.2813,131.2813,131.1094,131.1406,39707
ZNH12,2012-02-13 12:30,13,131.1406,131.1719,131.0625,131.1719,32942
ZNH12,2012-02-13 13:00,13,131.1719,131.1875,131.125,131.1563,15633
ZNH12,2012-02-13 13:30,13,131.1563,131.1719,131.0938,131.125,30028
ZNH12,2012-02-13 14:00,13,131.1094,131.1406,131.1094,131.1094,18925
ZNH12,2012-02-13 14:30,13,131.1094,131.2656,131.1094,131.2344,17481
ZNH12,2012-02-13 15:00,13,131.25,131.25,131.2031,131.2031,6287
ZNH12,2012-02-13 15:30,13,131.2031,131.2188,131.1875,131.2188,7223
ZNH12,2012-02-13 17:00,14,131.2969,131.3438,131.2656,131.3125,6160
ZNH12,2012-02-13 17:30,14,131.3125,131.3438,131.2813,131.3125,4439
ZNH12,2012-02-13 18:00,14,131.3125,131.3125,131.2188,131.25,6153
ZNH12,2012-02-13 18:30,14,131.2344,131.25,131.2031,131.2344,3239
ZNH12,2012-02-13 19:00,14,131.2344,131.2656,131.2344,131.2656,1803
ZNH12,2012-02-13 19:30,14,131.2656,131.2813,131.25,131.2813,1217
ZNH12,2012-02-13 20:00,14,131.2813,131.3125,131.2656,131.2969,2730
ZNH12,2012-02-13 20:30,14,131.2969,131.3281,131.2969,131.3125,2521
ZNH12,2012-02-13 21:00,14,131.2969,131.3594,131.2969,131.3594,1347
ZNH12,2012-02-13 21:30,14,131.3594,131.3594,131.3125,131.3125,2294
ZNH12,2012-02-13 22:00,14,131.3125,131.3281,131.2656,131.2969,4035
ZNH12,2012-02-13 22:30,14,131.2969,131.3281,131.2813,131.3281,927
ZNH12,2012-02-13 23:00,14,131.3125,131.3281,131.2969,131.3125,765
ZNH12,2012-02-13 23:30,14,131.3125,131.3125,131.2656,131.2813,1776
ZNH12,2012-02-14 00:00,14,131.2813,131.3438,131.2813,131.3281,1742
ZNH12,2012-02-14 00:30,14,131.3281,131.3438,131.3125,131.3281,2575
ZNH12,2012-02-14 01:00,14,131.3281,131.3906,131.3125,131.3594,9028
ZNH12,2012-02-14 01:30,14,131.3594,131.3594,131.2813,131.3125,4737
ZNH12,2012-02-14 02:00,14,131.3125,131.3594,131.2813,131.2969,10467
ZNH12,2012-02-14 02:30,14,131.2813,131.2813,131.2188,131.2656,11324
ZNH12,2012-02-14 03:00,14,131.2656,131.2813,131.2344,131.25,11079
ZNH12,2012-02-14 03:30,14,131.25,131.2656,131.2031,131.2188,11489
ZNH12,2012-02-14 04:00,14,131.2031,131.25,131.0938,131.1094,26894
ZNH12,2012-02-14 04:30,14,131.1094,131.1719,131.1094,131.1563,7174
ZNH12,2012-02-14 05:00,14,131.1719,131.1875,131.125,131.1563,5605
ZNH12,2012-02-14 05:30,14,131.1563,131.1875,131.125,131.1719,8369
ZNH12,2012-02-14 06:00,14,131.1719,131.2031,131.1563,131.1719,12524
ZNH12,2012-02-14 06:30,14,131.1563,131.2813,131.1406,131.2344,26101
ZNH12,2012-02-14 07:00,14,131.2188,131.3438,131.2188,131.2813,45508
ZNH12,2012-02-14 07:30,14,131.25,131.4375,131.2188,131.4063,95064
ZNH12,2012-02-14 08:00,14,131.3906,131.4688,131.3438,131.3594,47393
ZNH12,2012-02-14 08:30,14,131.3594,131.3906,131.25,131.3125,79450
ZNH12,2012-02-14 09:00,14,131.3281,131.4375,131.3125,131.375,43766
ZNH12,2012-02-14 09:30,14,131.375,131.5,131.3594,131.4531,47273
ZNH12,2012-02-14 10:00,14,131.4688,131.4688,131.3438,131.375,48416
ZNH12,2012-02-14 10:30,14,131.3906,131.4219,131.3281,131.3906,32324
ZNH12,2012-02-14 11:00,14,131.4063,131.4531,131.375,131.4219,16178
ZNH12,2012-02-14 11:30,14,131.4219,131.5,131.4063,131.5,20502
ZNH12,2012-02-14 12:00,14,131.5,131.5156,131.4531,131.4844,35668
ZNH12,2012-02-14 12:30,14,131.5,131.5156,131.4375,131.4844,21230
ZNH12,2012-02-14 13:00,14,131.4844,131.5313,131.4375,131.5156,30872
ZNH12,2012-02-14 13:30,14,131.5,131.5781,131.5,131.5156,51712
ZNH12,2012-02-14 14:00,14,131.5156,131.5469,131.4531,131.5469,34824
ZNH12,2012-02-14 14:30,14,131.5469,131.5625,131.3906,131.3906,23439
ZNH12,2012-02-14 15:00,14,131.4063,131.4063,131.375,131.3906,13958
ZNH12,2012-02-14 15:30,14,131.375,131.4063,131.3594,131.4063,10349
ZNH12,2012-02-14 17:00,15,131.3906,131.3906,131.3438,131.3594,2637
ZNH12,2012-02-14 17:30,15,131.375,131.375,131.3281,131.3438,3089
ZNH12,2012-02-14 18:00,15,131.3438,131.375,131.3438,131.3594,1627
ZNH12,2012-02-14 18:30,15,131.375,131.4063,131.3594,131.375,2772
ZNH12,2012-02-14 19:00,15,131.375,131.3906,131.3594,131.375,1689
ZNH12,2012-02-14 19:30,15,131.3594,131.4063,131.3594,131.3906,2245
ZNH12,2012-02-14 20:00,15,131.3906,131.4063,131.2969,131.3125,4273
ZNH12,2012-02-14 20:30,15,131.2969,131.3125,131.2188,131.25,11683
ZNH12,2012-02-14 21:00,15,131.25,131.2969,131.25,131.2813,2160
ZNH12,2012-02-14 21:30,15,131.2969,131.2969,131.2813,131.2813,1738
ZNH12,2012-02-14 22:00,15,131.2813,131.2969,131.2813,131.2813,629
ZNH12,2012-02-14 22:30,15,131.2813,131.2969,131.2656,131.2656,1134
ZNH12,2012-02-14 23:00,15,131.2656,131.2656,131.2188,131.2344,2918
ZNH12,2012-02-14 23:30,15,131.2188,131.25,131.2188,131.2344,2721
ZNH12,2012-02-15 00:00,15,131.2344,131.2969,131.2188,131.2656,4040
ZNH12,2012-02-15 00:30,15,131.2656,131.2813,131.25,131.2656,1574
ZNH12,2012-02-15 01:00,15,131.2656,131.2969,131.2031,131.2969,8590
ZNH12,2012-02-15 01:30,15,131.2813,131.3438,131.2813,131.2969,5773
ZNH12,2012-02-15 02:00,15,131.3125,131.375,131.2813,131.3438,10489
ZNH12,2012-02-15 02:30,15,131.3438,131.3594,131.2969,131.3125,9659
ZNH12,2012-02-15 03:00,15,131.3125,131.3281,131.2656,131.2969,7939
ZNH12,2012-02-15 03:30,15,131.3125,131.3281,131.2656,131.3125,7047
ZNH12,2012-02-15 04:00,15,131.2969,131.2969,131.2188,131.2656,9741
ZNH12,2012-02-15 04:30,15,131.25,131.4063,131.2344,131.3281,21113
ZNH12,2012-02-15 05:00,15,131.3281,131.3438,131.2969,131.3125,5113
ZNH12,2012-02-15 05:30,15,131.3125,131.3438,131.25,131.3125,9595
ZNH12,2012-02-15 06:00,15,131.2969,131.3438,131.2813,131.2969,8452
ZNH12,2012-02-15 06:30,15,131.2813,131.375,131.25,131.3594,19597
ZNH12,2012-02-15 07:00,15,131.3594,131.5313,131.3281,131.3438,78986
ZNH12,2012-02-15 07:30,15,131.3594,131.4844,131.3125,131.4063,33865
ZNH12,2012-02-15 08:00,15,131.4219,131.4375,131.3438,131.3594,34534
ZNH12,2012-02-15 08:30,15,131.375,131.4844,131.3594,131.4375,31210
ZNH12,2012-02-15 09:00,15,131.4531,131.5313,131.4375,131.5,40597
ZNH12,2012-02-15 09:30,15,131.4844,131.5313,131.4219,131.5,53136
ZNH12,2012-02-15 10:00,15,131.5,131.6563,131.4844,131.5938,57114
ZNH12,2012-02-15 10:30,15,131.5781,131.6094,131.5313,131.5469,33004
ZNH12,2012-02-15 11:00,15,131.5625,131.6875,131.5469,131.6719,36930
ZNH12,2012-02-15 11:30,15,131.6719,131.75,131.6406,131.7344,40855
ZNH12,2012-02-15 12:00,15,131.7344,131.7656,131.6563,131.6719,30010
ZNH12,2012-02-15 12:30,15,131.6563,131.7188,131.6563,131.6875,21032
ZNH12,2012-02-15 13:00,15,131.6719,131.75,131.5313,131.5469,66711
ZNH12,2012-02-15 13:30,15,131.5625,131.625,131.5156,131.5781,41060
ZNH12,2012-02-15 14:00,15,131.5781,131.625,131.5313,131.5313,19285
ZNH12,2012-02-15 14:30,15,131.5313,131.5781,131.5,131.5156,15614
ZNH12,2012-02-15 15:00,15,131.5156,131.5625,131.5,131.5469,7476
ZNH12,2012-02-15 15:30,15,131.5313,131.5781,131.5313,131.5625,4628
ZNH12,2012-02-15 17:00,16,131.5938,131.6094,131.5625,131.5781,1627
ZNH12,2012-02-15 17:30,16,131.5938,131.6406,131.5625,131.625,2732
ZNH12,2012-02-15 18:00,16,131.625,131.6563,131.625,131.6406,1952
ZNH12,2012-02-15 18:30,16,131.6406,131.6406,131.5625,131.5625,4957
ZNH12,2012-02-15 19:00,16,131.5625,131.5781,131.5625,131.5781,2953
ZNH12,2012-02-15 19:30,16,131.5938,131.6406,131.5781,131.5938,3366
ZNH12,2012-02-15 20:00,16,131.5938,131.6875,131.5781,131.6875,3114
ZNH12,2012-02-15 20:30,16,131.6719,131.6875,131.625,131.6406,2158
ZNH12,2012-02-15 21:00,16,131.6406,131.6563,131.625,131.6563,1354
ZNH12,2012-02-15 21:30,16,131.6563,131.6563,131.6094,131.625,1741
ZNH12,2012-02-15 22:00,16,131.6406,131.6406,131.6094,131.625,524
ZNH12,2012-02-15 22:30,16,131.6094,131.6719,131.6094,131.6563,726
ZNH12,2012-02-15 23:00,16,131.6719,131.6875,131.6563,131.6875,1965
ZNH12,2012-02-15 23:30,16,131.6875,131.7031,131.6563,131.7031,2070
ZNH12,2012-02-16 00:00,16,131.7031,131.7188,131.6875,131.6875,2040
ZNH12,2012-02-16 00:30,16,131.6875,131.7031,131.6719,131.7031,1730
ZNH12,2012-02-16 01:00,16,131.6875,131.7344,131.6406,131.6719,8399
ZNH12,2012-02-16 01:30,16,131.6719,131.6719,131.6406,131.6563,6668
ZNH12,2012-02-16 02:00,16,131.6563,131.7031,131.6094,131.6719,14248
ZNH12,2012-02-16 02:30,16,131.6719,131.6875,131.6094,131.625,13347
ZNH12,2012-02-16 03:00,16,131.625,131.6563,131.5938,131.6406,17986
ZNH12,2012-02-16 03:30,16,131.6406,131.6875,131.6094,131.6875,10530
ZNH12,2012-02-16 04:00,16,131.6875,131.7188,131.6563,131.6875,14876
ZNH12,2012-02-16 04:30,16,131.6875,131.7344,131.625,131.6719,14173
ZNH12,2012-02-16 05:00,16,131.6719,131.6719,131.6094,131.6406,5226
ZNH12,2012-02-16 05:30,16,131.6563,131.6875,131.625,131.6406,7469
ZNH12,2012-02-16 06:00,16,131.6563,131.6719,131.5938,131.6406,6682
ZNH12,2012-02-16 06:30,16,131.6406,131.7031,131.6406,131.6719,19194
ZNH12,2012-02-16 07:00,16,131.6563,131.7188,131.5625,131.625,28842
ZNH12,2012-02-16 07:30,16,131.625,131.625,131.375,131.4375,91127
ZNH12,2012-02-16 08:00,16,131.4219,131.4375,131.2344,131.2969,103260
ZNH12,2012-02-16 08:30,16,131.2813,131.4063,131.2656,131.3438,51557
ZNH12,2012-02-16 09:00,16,131.3438,131.3906,131.2813,131.2969,61700
ZNH12,2012-02-16 09:30,16,131.2969,131.2969,131.2344,131.2656,30671
ZNH12,2012-02-16 10:00,16,131.2656,131.3281,131.2188,131.2969,43250
ZNH12,2012-02-16 10:30,16,131.2969,131.2969,131.0156,131.0781,84273
ZNH12,2012-02-16 11:00,16,131.0625,131.1563,131.0469,131.1406,36258
ZNH12,2012-02-16 11:30,16,131.1406,131.1563,130.9844,131,37500
ZNH12,2012-02-16 12:00,16,131,131.0313,130.8281,130.9688,66807
ZNH12,2012-02-16 12:30,16,130.9531,131.0781,130.9531,131.0781,27292
ZNH12,2012-02-16 13:00,16,131.0625,131.0938,130.9688,130.9844,26993
ZNH12,2012-02-16 13:30,16,130.9688,130.9844,130.9375,130.9844,28592
ZNH12,2012-02-16 14:00,16,130.9688,131.0469,130.9688,131.0156,18481
ZNH12,2012-02-16 14:30,16,131.0156,131.0469,131,131.0156,13594
ZNH12,2012-02-16 15:00,16,131.0156,131.0469,131.0156,131.0469,6421
ZNH12,2012-02-16 15:30,16,131.0469,131.0469,131.0156,131.0156,5274
ZNH12,2012-02-16 17:00,17,131.0313,131.0469,131,131.0156,2381
ZNH12,2012-02-16 17:30,17,131.0156,131.0625,131.0156,131.0313,2074
ZNH12,2012-02-16 18:00,17,131.0469,131.0469,131.0156,131.0313,3890
ZNH12,2012-02-16 18:30,17,131.0313,131.0313,131.0156,131.0156,3322
ZNH12,2012-02-16 19:00,17,131.0313,131.0781,131,131.0156,6355
ZNH12,2012-02-16 19:30,17,131.0156,131.0313,131.0156,131.0156,1273
ZNH12,2012-02-16 20:00,17,131.0313,131.0313,131,131,845
ZNH12,2012-02-16 20:30,17,131,131.0469,131,131.0313,1596
ZNH12,2012-02-16 21:00,17,131.0313,131.0469,131.0156,131.0313,618
ZNH12,2012-02-16 21:30,17,131.0313,131.0313,130.9844,130.9844,1751
ZNH12,2012-02-16 22:00,17,131,131,130.9531,130.9844,1771
ZNH12,2012-02-16 22:30,17,130.9688,130.9844,130.9688,130.9844,913
ZNH12,2012-02-16 23:00,17,130.9844,130.9844,130.9219,130.9219,2589
ZNH12,2012-02-16 23:30,17,130.9375,130.9531,130.9219,130.9375,1575
ZNH12,2012-02-17 00:00,17,130.9375,130.9688,130.9375,130.9688,1696
ZNH12,2012-02-17 00:30,17,130.9688,130.9844,130.9375,130.9531,1683
ZNH12,2012-02-17 01:00,17,130.9531,131,130.9531,130.9844,6583
ZNH12,2012-02-17 01:30,17,130.9844,131,130.875,130.9063,14004
ZNH12,2012-02-17 02:00,17,130.9219,130.9844,130.9063,130.9375,12387
ZNH12,2012-02-17 02:30,17,130.9219,131,130.9219,130.9688,15309
ZNH12,2012-02-17 03:00,17,130.9688,130.9844,130.9219,130.9688,9521
ZNH12,2012-02-17 03:30,17,130.9531,130.9531,130.8438,130.875,17058
ZNH12,2012-02-17 04:00,17,130.875,130.9219,130.8594,130.9063,8050
ZNH12,2012-02-17 04:30,17,130.9219,130.9375,130.8906,130.9375,9561
ZNH12,2012-02-17 05:00,17,130.9219,130.9844,130.8906,130.9063,14272
ZNH12,2012-02-17 05:30,17,130.8906,130.9688,130.875,130.9063,9936
ZNH12,2012-02-17 06:00,17,130.8906,130.9375,130.6875,130.7344,45139
ZNH12,2012-02-17 06:30,17,130.7344,130.7813,130.7031,130.7188,34741
ZNH12,2012-02-17 07:00,17,130.7188,130.7344,130.5938,130.6563,66082
ZNH12,2012-02-17 07:30,17,130.6563,130.7656,130.5938,130.75,66079
ZNH12,2012-02-17 08:00,17,130.7344,130.7813,130.6563,130.6719,47337
ZNH12,2012-02-17 08:30,17,130.6719,130.7656,130.6406,130.7344,56829
ZNH12,2012-02-17 09:00,17,130.7188,130.8125,130.7188,130.7344,45986
ZNH12,2012-02-17 09:30,17,130.7344,130.8125,130.7031,130.7969,30136
ZNH12,2012-02-17 10:00,17,130.7969,130.875,130.7813,130.8125,47012
ZNH12,2012-02-17 10:30,17,130.8125,130.8281,130.7344,130.7969,19718
ZNH12,2012-02-17 11:00,17,130.7969,130.8438,130.7969,130.8438,8516
ZNH12,2012-02-17 11:30,17,130.8438,130.8438,130.75,130.7656,14150
ZNH12,2012-02-17 12:00,17,130.75,130.7656,130.6875,130.75,15328
ZNH12,2012-02-17 12:30,17,130.7344,130.7813,130.7344,130.75,5173
ZNH12,2012-02-17 13:00,17,130.7656,130.7656,130.7031,130.7188,11336
ZNH12,2012-02-17 13:30,17,130.7188,130.9375,130.7188,130.9219,37424
ZNH12,2012-02-17 14:00,17,130.9219,130.9531,130.9063,130.9063,22755
ZNH12,2012-02-17 14:30,17,130.9063,130.9688,130.8906,130.9531,17182
ZNH12,2012-02-17 15:00,17,130.9531,130.9844,130.9375,130.9531,4183
ZNH12,2012-02-19 17:00,21,130.7969,130.8125,130.6094,130.625,6184
ZNH12,2012-02-19 17:30,21,130.625,130.6406,130.5781,130.6094,2387
ZNH12,2012-02-19 18:00,21,130.5938,130.6563,130.5938,130.6406,2101
ZNH12,2012-02-19 18:30,21,130.625,130.6406,130.6094,130.625,1551
ZNH12,2012-02-19 19:00,21,130.625,130.6563,130.6094,130.6406,612
ZNH12,2012-02-19 19:30,21,130.6563,130.7031,130.6563,130.7031,1691
ZNH12,2012-02-19 20:00,21,130.7031,130.7031,130.6563,130.6563,1370
ZNH12,2012-02-19 20:30,21,130.6563,130.6719,130.6094,130.625,2764
ZNH12,2012-02-19 21:00,21,130.625,130.6406,130.6094,130.625,589
ZNH12,2012-02-19 21:30,21,130.6406,130.6563,130.6094,130.6094,1524
ZNH12,2012-02-19 22:00,21,130.6094,130.6563,130.6094,130.6563,760
ZNH12,2012-02-19 22:30,21,130.6563,130.6719,130.6406,130.6563,802
ZNH12,2012-02-19 23:00,21,130.6406,130.6563,130.625,130.6406,433
ZNH12,2012-02-19 23:30,21,130.6406,130.6406,130.6094,130.6406,265
ZNH12,2012-02-20 00:00,21,130.625,130.6719,130.6094,130.6563,833
ZNH12,2012-02-20 00:30,21,130.6563,130.6719,130.625,130.6406,1383
ZNH12,2012-02-20 01:00,21,130.6563,130.7188,130.6406,130.7188,4132
ZNH12,2012-02-20 01:30,21,130.7188,130.7344,130.6719,130.7031,1248
ZNH12,2012-02-20 02:00,21,130.7031,130.7656,130.6875,130.75,4790
ZNH12,2012-02-20 02:30,21,130.75,130.7656,130.7188,130.7188,2759
ZNH12,2012-02-20 03:00,21,130.7188,130.7188,130.6563,130.6719,3534
ZNH12,2012-02-20 03:30,21,130.6719,130.6875,130.6563,130.6875,3022
ZNH12,2012-02-20 04:00,21,130.6875,130.7188,130.6406,130.6719,4764
ZNH12,2012-02-20 04:30,21,130.6719,130.6719,130.6094,130.6406,2663
ZNH12,2012-02-20 05:00,21,130.625,130.6563,130.5156,130.5625,7086
ZNH12,2012-02-20 05:30,21,130.5469,130.5625,130.4688,130.5313,7097
ZNH12,2012-02-20 06:00,21,130.5313,130.5938,130.5156,130.5781,3127
ZNH12,2012-02-20 06:30,21,130.5781,130.5938,130.5625,130.5625,1755
ZNH12,2012-02-20 07:00,21,130.5625,130.5938,130.5625,130.5781,2627
ZNH12,2012-02-20 07:30,21,130.5938,130.6094,130.5625,130.5781,1534
ZNH12,2012-02-20 08:00,21,130.5938,130.6094,130.5781,130.5938,1968
ZNH12,2012-02-20 08:30,21,130.6094,130.6406,130.5938,130.6406,2311
ZNH12,2012-02-20 09:00,21,130.6406,130.6719,130.6094,130.6094,2849
ZNH12,2012-02-20 09:30,21,130.6094,130.625,130.5,130.5313,6704
ZNH12,2012-02-20 10:00,21,130.5313,130.5313,130.5,130.5313,3277
ZNH12,2012-02-20 10:30,21,130.5,130.5313,130.5,130.5156,1393
ZNH12,2012-02-20 11:00,21,130.5156,130.5313,130.5156,130.5313,861
ZNH12,2012-02-20 11:30,21,130.5313,130.5938,130.5313,130.5781,3201
ZNH12,2012-02-20 17:00,21,130.6719,130.7656,130.6563,130.7344,6393
ZNH12,2012-02-20 17:30,21,130.7344,130.75,130.6875,130.7188,2122
ZNH12,2012-02-20 18:00,21,130.7031,130.7656,130.6875,130.7656,2064
ZNH12,2012-02-20 18:30,21,130.75,130.7813,130.6875,130.7344,3218
ZNH12,2012-02-20 19:00,21,130.7344,130.7344,130.6875,130.7188,1443
ZNH12,2012-02-20 19:30,21,130.7188,130.7344,130.7031,130.7188,796
ZNH12,2012-02-20 20:00,21,130.7344,130.75,130.7031,130.75,1679
ZNH12,2012-02-20 20:30,21,130.75,130.8438,130.625,130.7031,15105
ZNH12,2012-02-20 21:00,21,130.7188,130.75,130.5938,130.6719,9243
ZNH12,2012-02-20 21:30,21,130.6875,130.7344,130.6719,130.7188,3313
ZNH12,2012-02-20 22:00,21,130.7188,130.75,130.7188,130.7188,1039
ZNH12,2012-02-20 22:30,21,130.7188,130.7188,130.6719,130.6875,2691
ZNH12,2012-02-20 23:00,21,130.6719,130.6875,130.6406,130.6406,2448
ZNH12,2012-02-20 23:30,21,130.6563,130.6719,130.625,130.6406,1194
ZNH12,2012-02-21 00:00,21,130.6406,130.6563,130.625,130.6406,1033
ZNH12,2012-02-21 00:30,21,130.6406,130.6406,130.5469,130.5781,6263
ZNH12,2012-02-21 01:00,21,130.5781,130.7031,130.5625,130.6719,8478
ZNH12,2012-02-21 01:30,21,130.6563,130.7031,130.5781,130.6094,9362
ZNH12,2012-02-21 02:00,21,130.5938,130.7188,130.5938,130.6406,17878
ZNH12,2012-02-21 02:30,21,130.6406,130.6719,130.6094,130.6406,10675
ZNH12,2012-02-21 03:00,21,130.625,130.6406,130.5781,130.5938,11810
ZNH12,2012-02-21 03:30,21,130.5938,130.6406,130.5781,130.625,8372
ZNH12,2012-02-21 04:00,21,130.625,130.7031,130.6094,130.6875,9873
ZNH12,2012-02-21 04:30,21,130.6719,130.6875,130.6406,130.6719,4495
ZNH12,2012-02-21 05:00,21,130.6563,130.7031,130.6406,130.6406,10806
ZNH12,2012-02-21 05:30,21,130.6406,130.75,130.6406,130.6875,10384
ZNH12,2012-02-21 06:00,21,130.6875,130.75,130.6563,130.75,13253
ZNH12,2012-02-21 06:30,21,130.7344,130.7813,130.6719,130.7813,14531
ZNH12,2012-02-21 07:00,21,130.7813,130.8438,130.7344,130.7344,34019
ZNH12,2012-02-21 07:30,21,130.75,130.7969,130.6875,130.7656,38321
ZNH12,2012-02-21 08:00,21,130.75,130.7656,130.6563,130.6875,33039
ZNH12,2012-02-21 08:30,21,130.6719,130.7188,130.6406,130.7031,38785
ZNH12,2012-02-21 09:00,21,130.7031,130.7344,130.6875,130.6875,29952
ZNH12,2012-02-21 09:30,21,130.7031,130.7031,130.5781,130.5938,44968
ZNH12,2012-02-21 10:00,21,130.5938,130.6094,130.5156,130.5313,57507
ZNH12,2012-02-21 10:30,21,130.5313,130.6094,130.4844,130.5156,49658
ZNH12,2012-02-21 11:00,21,130.5313,130.5313,130.4219,130.4844,43388
ZNH12,2012-02-21 11:30,21,130.4688,130.5313,130.4063,130.5156,31348
ZNH12,2012-02-21 12:00,21,130.5156,130.5313,130.3906,130.4063,33773
ZNH12,2012-02-21 12:30,21,130.3906,130.5,130.375,130.4844,26108
ZNH12,2012-02-21 13:00,21,130.4844,130.5781,130.4844,130.5469,19693
ZNH12,2012-02-21 13:30,21,130.5469,130.6875,130.5313,130.6406,39669
ZNH12,2012-02-21 14:00,21,130.6406,130.6406,130.5625,130.625,25983
ZNH12,2012-02-21 14:30,21,130.625,130.6563,130.5781,130.5781,14764
ZNH12,2012-02-21 15:00,21,130.5938,130.5938,130.5469,130.5469,7852
ZNH12,2012-02-21 15:30,21,130.5469,130.5625,130.5313,130.5625,6921
ZNH12,2012-02-21 17:00,22,130.5469,130.5781,130.5313,130.5469,1059
ZNH12,2012-02-21 17:30,22,130.5469,130.5469,130.5156,130.5313,2006
ZNH12,2012-02-21 18:00,22,130.5313,130.6094,130.5156,130.5781,3173
ZNH12,2012-02-21 18:30,22,130.5781,130.6406,130.5625,130.6094,3780
ZNH12,2012-02-21 19:00,22,130.625,130.6719,130.6094,130.6563,6141
ZNH12,2012-02-21 19:30,22,130.6563,130.6719,130.6406,130.6563,1751
ZNH12,2012-02-21 20:00,22,130.6406,130.6563,130.6094,130.625,2705
ZNH12,2012-02-21 20:30,22,130.625,130.6406,130.6094,130.6094,973
ZNH12,2012-02-21 21:00,22,130.6094,130.625,130.5625,130.5781,2614
ZNH12,2012-02-21 21:30,22,130.5938,130.5938,130.5469,130.5469,2460
ZNH12,2012-02-21 22:00,22,130.5469,130.5781,130.5313,130.5469,1877
ZNH12,2012-02-21 22:30,22,130.5469,130.5625,130.5313,130.5313,902
ZNH12,2012-02-21 23:00,22,130.5469,130.5625,130.5156,130.5156,1911
ZNH12,2012-02-21 23:30,22,130.5313,130.5313,130.4844,130.5,3575
ZNH12,2012-02-22 00:00,22,130.5156,130.5313,130.5,130.5,981
ZNH12,2012-02-22 00:30,22,130.5,130.5156,130.5,130.5,1021
ZNH12,2012-02-22 01:00,22,130.5156,130.5156,130.4219,130.4531,7765
ZNH12,2012-02-22 01:30,22,130.4375,130.4844,130.4219,130.4531,9407
ZNH12,2012-02-22 02:00,22,130.4531,130.4688,130.375,130.4375,17323
ZNH12,2012-02-22 02:30,22,130.4375,130.4844,130.4219,130.4688,14832
ZNH12,2012-02-22 03:00,22,130.4688,130.5625,130.4688,130.5313,14935
ZNH12,2012-02-22 03:30,22,130.5313,130.625,130.4844,130.5156,17911
ZNH12,2012-02-22 04:00,22,130.5,130.5469,130.5,130.5156,7356
ZNH12,2012-02-22 04:30,22,130.5156,130.6094,130.5,130.5781,12670
ZNH12,2012-02-22 05:00,22,130.5625,130.625,130.5313,130.5469,15959
ZNH12,2012-02-22 05:30,22,130.5313,130.6094,130.5313,130.5938,12224
ZNH12,2012-02-22 06:00,22,130.5938,130.6406,130.5313,130.5938,13155
ZNH12,2012-02-22 06:30,22,130.5938,130.6094,130.5313,130.5625,9774
ZNH12,2012-02-22 07:00,22,130.5625,130.6406,130.5469,130.5938,27344
ZNH12,2012-02-22 07:30,22,130.6094,130.6406,130.5781,130.5938,26443
ZNH12,2012-02-22 08:00,22,130.5938,130.7344,130.5781,130.7031,46196
ZNH12,2012-02-22 08:30,22,130.7031,130.7813,130.6875,130.7344,84379
ZNH12,2012-02-22 09:00,22,130.7344,130.8125,130.7188,130.7656,43463
ZNH12,2012-02-22 09:30,22,130.7813,130.8125,130.75,130.7656,30670
ZNH12,2012-02-22 10:00,22,130.7656,130.7969,130.6875,130.75,26873
ZNH12,2012-02-22 10:30,22,130.7656,130.9688,130.75,130.9063,74818
ZNH12,2012-02-22 11:00,22,130.9063,130.9531,130.8906,130.9219,22044
ZNH12,2012-02-22 11:30,22,130.9063,130.9375,130.8438,130.875,28888
ZNH12,2012-02-22 12:00,22,130.875,130.9219,130.7813,130.8438,34594
ZNH12,2012-02-22 12:30,22,130.8438,131.0156,130.8438,130.9844,40128
ZNH12,2012-02-22 13:00,22,130.9844,131.0313,130.9375,130.9688,25147
ZNH12,2012-02-22 13:30,22,130.9844,131.0938,130.9844,131.0469,49419
ZNH12,2012-02-22 14:00,22,131.0469,131.0625,131.0156,131.0469,14103
ZNH12,2012-02-22 14:30,22,131.0469,131.0625,130.9844,131.0313,17452
ZNH12,2012-02-22 15:00,22,131.0469,131.0625,131.0156,131.0625,7672
ZNH12,2012-02-22 15:30,22,131.0625,131.0625,131.0156,131.0469,6170
ZNH12,2012-02-22 17:00,23,131,131.0313,130.9688,131.0156,2402
ZNH12,2012-02-22 17:30,23,131,131,130.9844,130.9844,1170
ZNH12,2012-02-22 18:00,23,131,131,130.9531,130.9688,2864
ZNH12,2012-02-22 18:30,23,130.9688,131.0156,130.9688,131,2685
ZNH12,2012-02-22 19:00,23,131,131.0156,130.9531,130.9688,2289
ZNH12,2012-02-22 19:30,23,130.9844,131,130.9375,130.9688,2278
ZNH12,2012-02-22 20:00,23,130.9688,130.9688,130.9375,130.9531,1596
ZNH12,2012-02-22 20:30,23,130.9531,130.9531,130.9219,130.9375,2237
ZNH12,2012-02-22 21:00,23,130.9219,130.9219,130.8906,130.9063,3330
ZNH12,2012-02-22 21:30,23,130.9063,130.9219,130.8906,130.9219,1655
ZNH12,2012-02-22 22:00,23,130.9219,130.9219,130.8906,130.9063,727
ZNH12,2012-02-22 22:30,23,130.9063,130.9063,130.8906,130.9063,1398
ZNH12,2012-02-22 23:00,23,130.9063,130.9063,130.875,130.8906,1247
ZNH12,2012-02-22 23:30,23,130.8906,130.9063,130.875,130.9063,962
ZNH12,2012-02-23 00:00,23,130.9063,130.9063,130.8906,130.8906,1357
ZNH12,2012-02-23 00:30,23,130.9063,130.9219,130.8906,130.8906,2267
ZNH12,2012-02-23 01:00,23,130.875,130.9063,130.875,130.8906,5055
ZNH12,2012-02-23 01:30,23,130.8906,130.9219,130.8906,130.9063,4787
ZNH12,2012-02-23 02:00,23,130.9063,130.9375,130.8594,130.875,19571
ZNH12,2012-02-23 02:30,23,130.875,130.8906,130.8125,130.8438,13084
ZNH12,2012-02-23 03:00,23,130.8438,130.8438,130.75,130.7969,31915
ZNH12,2012-02-23 03:30,23,130.7813,130.8438,130.7344,130.8281,19533
ZNH12,2012-02-23 04:00,23,130.8281,130.9219,130.7969,130.9063,16498
ZNH12,2012-02-23 04:30,23,130.9063,130.9219,130.8594,130.8906,6147
ZNH12,2012-02-23 05:00,23,130.8906,130.9063,130.8438,130.8438,9316
ZNH12,2012-02-23 05:30,23,130.8438,130.9375,130.8125,130.9219,13215
ZNH12,2012-02-23 06:00,23,130.9219,130.9375,130.875,130.9063,10458
ZNH12,2012-02-23 06:30,23,130.9063,130.9375,130.8125,130.8281,24261
ZNH12,2012-02-23 07:00,23,130.8438,130.8906,130.7344,130.8125,40112
ZNH12,2012-02-23 07:30,23,130.8125,130.8438,130.7344,130.8125,65150
ZNH12,2012-02-23 08:00,23,130.7969,130.9844,130.7969,130.9688,58592
ZNH12,2012-02-23 08:30,23,130.9688,131.0781,130.9531,130.9844,47903
ZNH12,2012-02-23 09:00,23,130.9844,130.9844,130.9219,130.9844,24052
ZNH12,2012-02-23 09:30,23,130.9688,130.9688,130.8594,130.875,33888
ZNH12,2012-02-23 10:00,23,130.8906,130.9375,130.875,130.9219,19113
ZNH12,2012-02-23 10:30,23,130.9063,130.9688,130.8906,130.8906,25131
ZNH12,2012-02-23 11:00,23,130.8906,130.9063,130.8281,130.8438,30731
ZNH12,2012-02-23 11:30,23,130.8281,130.9375,130.8125,130.9219,38765
ZNH12,2012-02-23 12:00,23,130.9063,131.2344,130.9063,131.2031,104361
ZNH12,2012-02-23 12:30,23,131.2031,131.2813,131.1875,131.25,50322
ZNH12,2012-02-23 13:00,23,131.2344,131.2969,131.2031,131.2344,34050
ZNH12,2012-02-23 13:30,23,131.2344,131.25,131.1875,131.1875,26627
ZNH12,2012-02-23 14:00,23,131.2031,131.2031,131.1406,131.1875,26838
ZNH12,2012-02-23 14:30,23,131.1719,131.1875,131.1406,131.1563,13947
ZNH12,2012-02-23 15:00,23,131.1719,131.1719,131.0938,131.125,16832
ZNH12,2012-02-23 15:30,23,131.1094,131.1406,131.0938,131.1094,9069
ZNH12,2012-02-23 17:00,24,131.0781,131.0938,131.0469,131.0625,2954
ZNH12,2012-02-23 17:30,24,131.0625,131.0938,131.0469,131.0625,1749
ZNH12,2012-02-23 18:00,24,131.0781,131.0781,131.0313,131.0469,4049
ZNH12,2012-02-23 18:30,24,131.0469,131.0469,131.0156,131.0313,4498
ZNH12,2012-02-23 19:00,24,131.0313,131.0313,131,131.0313,3016
ZNH12,2012-02-23 19:30,24,131.0313,131.0938,131.0313,131.0781,3380
ZNH12,2012-02-23 20:00,24,131.0781,131.0938,131.0469,131.0625,1233
ZNH12,2012-02-23 20:30,24,131.0625,131.0781,131.0625,131.0781,729
ZNH12,2012-02-23 21:00,24,131.0625,131.0781,131.0625,131.0625,138
ZNH12,2012-02-23 21:30,24,131.0625,131.0625,131.0313,131.0313,1811
ZNH12,2012-02-23 22:00,24,131.0313,131.0469,131.0156,131.0313,2055
ZNH12,2012-02-23 22:30,24,131.0469,131.0625,131.0313,131.0313,785
ZNH12,2012-02-23 23:00,24,131.0313,131.0469,131.0313,131.0313,696
ZNH12,2012-02-23 23:30,24,131.0313,131.0469,131.0313,131.0469,1937
ZNH12,2012-02-24 00:00,24,131.0469,131.0781,131.0469,131.0625,2064
ZNH12,2012-02-24 00:30,24,131.0625,131.0781,131.0313,131.0313,1741
ZNH12,2012-02-24 01:00,24,131.0313,131.0469,131,131.0313,9808
ZNH12,2012-02-24 01:30,24,131.0469,131.1094,131.0469,131.0781,10824
ZNH12,2012-02-24 02:00,24,131.0781,131.1094,131.0469,131.0938,13271
ZNH12,2012-02-24 02:30,24,131.0938,131.125,131.0156,131.0469,11040
ZNH12,2012-02-24 03:00,24,131.0469,131.0781,131.0156,131.0781,7287
ZNH12,2012-02-24 03:30,24,131.0781,131.0938,131.0156,131.0469,5851
ZNH12,2012-02-24 04:00,24,131.0625,131.0781,131.0313,131.0625,13304
ZNH12,2012-02-24 04:30,24,131.0625,131.125,131.0625,131.1094,10501
ZNH12,2012-02-24 05:00,24,131.125,131.1406,131.0781,131.0938,8997
ZNH12,2012-02-24 05:30,24,131.0938,131.1875,131.0781,131.1719,11350
ZNH12,2012-02-24 06:00,24,131.1563,131.1875,131.0781,131.1406,10897
ZNH12,2012-02-24 06:30,24,131.125,131.2188,131.1094,131.2031,17625
ZNH12,2012-02-24 07:00,24,131.2031,131.2813,131.1875,131.25,40691
ZNH12,2012-02-24 07:30,24,131.25,131.2813,131.1719,131.1719,30937
ZNH12,2012-02-24 08:00,24,131.1719,131.2344,131.1719,131.2031,36418
ZNH12,2012-02-24 08:30,24,131.1875,131.2031,131.125,131.1563,43003
ZNH12,2012-02-24 09:00,24,131.1719,131.25,131.1406,131.2188,33043
ZNH12,2012-02-24 09:30,24,131.2188,131.25,131.1875,131.1875,33149
ZNH12,2012-02-24 10:00,24,131.1875,131.25,131.1406,131.1719,26494
ZNH12,2012-02-24 10:30,24,131.1719,131.1875,131.1563,131.1719,17504
ZNH12,2012-02-24 11:00,24,131.1719,131.25,131.1719,131.2344,19294
ZNH12,2012-02-24 11:30,24,131.2344,131.2656,131.1719,131.2031,19275
ZNH12,2012-02-24 12:00,24,131.1875,131.2031,131.1563,131.2031,15726
ZNH12,2012-02-24 12:30,24,131.2031,131.2188,131.1719,131.1719,13272
ZNH12,2012-02-24 13:00,24,131.1719,131.2031,131.1563,131.2031,14501
ZNH12,2012-02-24 13:30,24,131.2188,131.25,131.1563,131.1875,27250
ZNH12,2012-02-24 14:00,24,131.1719,131.1875,131.125,131.1563,22233
ZNH12,2012-02-24 14:30,24,131.1719,131.1875,131.1563,131.1719,10677
ZNH12,2012-02-24 15:00,24,131.1563,131.2031,131.1563,131.2031,6090
ZNH12,2012-02-24 15:30,24,131.2031,131.2188,131.1875,131.1875,6496
ZNH12,2012-02-26 17:00,27,131.2031,131.2188,131.1719,131.1719,3442
ZNH12,2012-02-26 17:30,27,131.1875,131.2031,131.1563,131.1875,1503
ZNH12,2012-02-26 18:00,27,131.1719,131.2031,131.1563,131.1875,1650
ZNH12,2012-02-26 18:30,27,131.1875,131.2344,131.1875,131.2188,2517
ZNH12,2012-02-26 19:00,27,131.2188,131.25,131.2031,131.2188,2537
ZNH12,2012-02-26 19:30,27,131.2344,131.2344,131.2031,131.2188,888
ZNH12,2012-02-26 20:00,27,131.2344,131.25,131.2188,131.2188,1454
ZNH12,2012-02-26 20:30,27,131.2188,131.2656,131.2188,131.25,1450
ZNH12,2012-02-26 21:00,27,131.2656,131.2656,131.2344,131.25,2005
ZNH12,2012-02-26 21:30,27,131.2344,131.2656,131.2344,131.25,1263
ZNH12,2012-02-26 22:00,27,131.25,131.25,131.2031,131.2188,3174
ZNH12,2012-02-26 22:30,27,131.2188,131.25,131.2031,131.2344,548
ZNH12,2012-02-26 23:00,27,131.2344,131.2813,131.2344,131.2656,1054
ZNH12,2012-02-26 23:30,27,131.2813,131.2969,131.2656,131.2969,2031
ZNH12,2012-02-27 00:00,27,131.2813,131.3438,131.2813,131.3281,5535
ZNH12,2012-02-27 00:30,27,131.3281,131.375,131.3125,131.3438,5108
ZNH12,2012-02-27 01:00,27,131.3594,131.3594,131.2969,131.3125,4917
ZNH12,2012-02-27 01:30,27,131.3125,131.3438,131.2344,131.25,10856
ZNH12,2012-02-27 02:00,27,131.25,131.3125,131.2188,131.3125,12835
ZNH12,2012-02-27 02:30,27,131.2969,131.4375,131.2969,131.3906,21181
ZNH12,2012-02-27 03:00,27,131.4063,131.4219,131.3594,131.375,9228
ZNH12,2012-02-27 03:30,27,131.375,131.4219,131.3594,131.3906,10043
ZNH12,2012-02-27 04:00,27,131.3906,131.4219,131.3594,131.4219,10529
ZNH12,2012-02-27 04:30,27,131.4219,131.4844,131.4063,131.4688,14959
ZNH12,2012-02-27 05:00,27,131.4844,131.5469,131.4688,131.5156,17290
ZNH12,2012-02-27 05:30,27,131.5156,131.5469,131.4844,131.5313,12802
ZNH12,2012-02-27 06:00,27,131.5313,131.5313,131.4688,131.5,11966
ZNH12,2012-02-27 06:30,27,131.5,131.5313,131.4375,131.4844,22187
ZNH12,2012-02-27 07:00,27,131.4688,131.5938,131.4531,131.5469,38460
ZNH12,2012-02-27 07:30,27,131.5625,131.625,131.5313,131.6094,40405
ZNH12,2012-02-27 08:00,27,131.6094,131.7031,131.5625,131.6875,54943
ZNH12,2012-02-27 08:30,27,131.6875,131.6875,131.6094,131.625,33701
ZNH12,2012-02-27 09:00,27,131.625,131.6406,131.5781,131.625,23348
ZNH12,2012-02-27 09:30,27,131.6094,131.6563,131.5469,131.6406,48306
ZNH12,2012-02-27 10:00,27,131.6406,131.6563,131.5625,131.5625,57799
ZNH12,2012-02-27 10:30,27,131.5469,131.6406,131.5469,131.6094,22896
ZNH12,2012-02-27 11:00,27,131.6094,131.7188,131.5938,131.7031,30502
ZNH12,2012-02-27 11:30,27,131.7188,131.7188,131.6094,131.6094,24233
ZNH12,2012-02-27 12:00,27,131.6094,131.6875,131.5938,131.6563,19851
ZNH12,2012-02-27 12:30,27,131.6563,131.6875,131.5938,131.6094,17393
ZNH12,2012-02-27 13:00,27,131.625,131.6719,131.6094,131.6563,15269
ZNH12,2012-02-27 13:30,27,131.6563,131.6719,131.6094,131.625,21229
ZNH12,2012-02-27 14:00,27,131.625,131.6406,131.5781,131.6406,29602
ZNH12,2012-02-27 14:30,27,131.625,131.625,131.5469,131.5625,16289
ZNH12,2012-02-27 15:00,27,131.5469,131.5938,131.5313,131.5469,10513
ZNH12,2012-02-27 15:30,27,131.5469,131.6094,131.5469,131.5781,9806
ZNH12,2012-02-27 17:00,28,131.5781,131.5781,131.5469,131.5469,989
ZNH12,2012-02-27 17:30,28,131.5625,131.5781,131.5469,131.5781,852
ZNH12,2012-02-27 18:00,28,131.5781,131.5781,131.5156,131.5156,1774
ZNH12,2012-02-27 18:30,28,131.5313,131.5625,131.5313,131.5625,2033
ZNH12,2012-02-27 19:00,28,131.5625,131.5625,131.5469,131.5469,1202
ZNH12,2012-02-27 19:30,28,131.5469,131.5625,131.4844,131.5156,3487
ZNH12,2012-02-27 20:00,28,131.5156,131.5313,131.5,131.5313,1495
ZNH12,2012-02-27 20:30,28,131.5156,131.5469,131.5156,131.5469,753
ZNH12,2012-02-27 21:00,28,131.5313,131.5469,131.5313,131.5469,745
ZNH12,2012-02-27 21:30,28,131.5313,131.5469,131.5156,131.5313,968
ZNH12,2012-02-27 22:00,28,131.5313,131.5469,131.5156,131.5469,639
ZNH12,2012-02-27 22:30,28,131.5469,131.5469,131.5156,131.5156,310
ZNH12,2012-02-27 23:00,28,131.5313,131.5313,131.5156,131.5313,626
ZNH12,2012-02-27 23:30,28,131.5313,131.5313,131.4844,131.5,2462
ZNH12,2012-02-28 00:00,28,131.5,131.5,131.4844,131.4844,1022
ZNH12,2012-02-28 00:30,28,131.4844,131.5313,131.4844,131.5,1914
ZNH12,2012-02-28 01:00,28,131.5,131.5781,131.4844,131.5625,4767
ZNH12,2012-02-28 01:30,28,131.5625,131.5938,131.5313,131.5313,6254
ZNH12,2012-02-28 02:00,28,131.5469,131.5625,131.5156,131.5313,11003
ZNH12,2012-02-28 02:30,28,131.5469,131.5625,131.5,131.5625,7646
ZNH12,2012-02-28 03:00,28,131.5469,131.6094,131.5469,131.5781,10313
ZNH12,2012-02-28 03:30,28,131.5781,131.5938,131.5156,131.5625,6065
ZNH12,2012-02-28 04:00,28,131.5781,131.6406,131.5625,131.625,7510
ZNH12,2012-02-28 04:30,28,131.6094,131.6563,131.5781,131.5781,7261
ZNH12,2012-02-28 05:00,28,131.5781,131.625,131.5625,131.5938,7398
ZNH12,2012-02-28 05:30,28,131.5938,131.6875,131.5938,131.6563,5644
ZNH12,2012-02-28 06:00,28,131.6406,131.6875,131.5938,131.5938,10509
ZNH12,2012-02-28 06:30,28,131.5938,131.6406,131.5313,131.625,14242
ZNH12,2012-02-28 07:00,28,131.625,131.6875,131.6094,131.6563,22313
ZNH12,2012-02-28 07:30,28,131.6563,131.8125,131.6563,131.75,65295
ZNH12,2012-02-28 08:00,28,131.75,131.8125,131.7344,131.7656,29096
ZNH12,2012-02-28 08:30,28,131.7656,131.7969,131.6719,131.6719,34403
ZNH12,2012-02-28 09:00,28,131.625,131.8906,131.625,131.8594,86815
ZNH12,2012-02-28 09:30,28,131.875,131.875,131.7656,131.7813,91872
ZNH12,2012-02-28 10:00,28,131.7813,131.7813,131.6719,131.6875,64169
ZNH12,2012-02-28 10:30,28,131.6719,131.7188,131.625,131.6875,31440
ZNH12,2012-02-28 11:00,28,131.6719,131.75,131.6719,131.75,13684
ZNH12,2012-02-28 11:30,28,131.75,131.7656,131.7188,131.7188,12213
ZNH12,2012-02-28 12:00,28,131.7188,131.8281,131.7188,131.8125,8902
ZNH12,2012-02-28 12:30,28,131.8281,131.8438,131.7813,131.7969,9472
ZNH12,2012-02-28 13:00,28,131.7969,131.7969,131.7031,131.7344,14975
ZNH12,2012-02-28 13:30,28,131.7344,131.7344,131.6406,131.6563,23497
ZNH12,2012-02-28 14:00,28,131.6563,131.6719,131.5938,131.6094,17284
ZNH12,2012-02-28 14:30,28,131.6094,131.6563,131.5938,131.6406,16280
ZNH12,2012-02-28 15:00,28,131.6406,131.6719,131.6406,131.6406,6264
ZNH12,2012-02-28 15:30,28,131.6406,131.6563,131.5625,131.5625,5318
ZNH12,2012-02-28 17:00,29,131.5938,131.6094,131.5469,131.5625,725
ZNH12,2012-02-28 17:30,29,131.5625,131.5781,131.5625,131.5625,258
ZNH12,2012-02-28 18:00,29,131.5781,131.5781,131.5156,131.5313,1301
ZNH12,2012-02-28 18:30,29,131.5313,131.5625,131.5313,131.5625,636
ZNH12,2012-02-28 19:00,29,131.5625,131.5625,131.5469,131.5469,292
ZNH12,2012-02-28 19:30,29,131.5469,131.5625,131.5469,131.5625,393
ZNH12,2012-02-28 20:00,29,131.5625,131.5625,131.5313,131.5469,326
ZNH12,2012-02-28 20:30,29,131.5469,131.5625,131.5469,131.5625,568
ZNH12,2012-02-28 21:00,29,131.5625,131.5781,131.5625,131.5781,324
ZNH12,2012-02-28 21:30,29,131.5781,131.5938,131.5781,131.5938,496
ZNH12,2012-02-28 22:00,29,131.5938,131.5938,131.5781,131.5781,176
ZNH12,2012-02-28 22:30,29,131.5938,131.5938,131.5781,131.5781,223
ZNH12,2012-02-28 23:00,29,131.5781,131.6094,131.5781,131.6094,361
ZNH12,2012-02-28 23:30,29,131.6094,131.6406,131.6094,131.625,660
ZNH12,2012-02-29 00:00,29,131.6406,131.6406,131.625,131.625,777
ZNH12,2012-02-29 00:30,29,131.6406,131.6563,131.625,131.625,401
ZNH12,2012-02-29 01:00,29,131.625,131.625,131.5781,131.5781,3042
ZNH12,2012-02-29 01:30,29,131.5781,131.5938,131.5313,131.5781,2466
ZNH12,2012-02-29 02:00,29,131.5938,131.6094,131.5313,131.5781,4070
ZNH12,2012-02-29 02:30,29,131.5781,131.5938,131.5313,131.5625,1859
ZNH12,2012-02-29 03:00,29,131.5469,131.5625,131.5313,131.5469,1378
ZNH12,2012-02-29 03:30,29,131.5313,131.5625,131.4844,131.5156,1478
ZNH12,2012-02-29 04:00,29,131.5156,131.5469,131.4531,131.4688,5049
ZNH12,2012-02-29 04:30,29,131.4688,131.5625,131.4063,131.5469,7776
ZNH12,2012-02-29 05:00,29,131.5469,131.6406,131.5156,131.6094,2982
ZNH12,2012-02-29 05:30,29,131.5938,131.6719,131.5938,131.6406,2911
ZNH12,2012-02-29 06:00,29,131.6406,131.6875,131.6094,131.6875,2736
ZNH12,2012-02-29 06:30,29,131.6875,131.7188,131.6719,131.7031,4915
ZNH12,2012-02-29 07:00,29,131.7031,131.7656,131.6719,131.7031,8083
ZNH12,2012-02-29 07:30,29,131.6875,131.7344,131.625,131.7344,5515
ZNH12,2012-02-29 08:00,29,131.7344,131.7344,131.625,131.6563,5766
ZNH12,2012-02-29 08:30,29,131.6563,131.6563,131.5469,131.6094,9941
ZNH12,2012-02-29 09:00,29,131.6094,131.625,131.0313,131.2969,26349
ZNH12,2012-02-29 09:30,29,131.3281,131.4063,131.2969,131.3125,11733
ZNH12,2012-02-29 10:00,29,131.2969,131.2969,131.1094,131.2656,20752
ZNH12,2012-02-29 10:30,29,131.2813,131.2969,131.125,131.1406,7195
ZNH12,2012-02-29 11:00,29,131.1406,131.2344,131.0938,131.0938,5245
ZNH12,2012-02-29 11:30,29,131.1094,131.1719,131.0938,131.125,2359
ZNH12,2012-02-29 12:00,29,131.1406,131.1875,131.0938,131.1719,4095
ZNH12,2012-02-29 12:30,29,131.1563,131.2969,131.1563,131.2188,5118
ZNH12,2012-02-29 13:00,29,131.2031,131.2344,131.1719,131.2031,3035
ZNH12,2012-02-29 13:30,29,131.2031,131.2813,131.1719,131.2656,6933
ZNH12,2012-02-29 14:00,29,131.2656,131.3281,131.2188,131.2969,5744
ZNH12,2012-02-29 14:30,29,131.3125,131.3438,131.2656,131.2813,2492
ZNH12,2012-02-29 15:00,29,131.2969,131.3594,131.2969,131.3438,1968
ZNH12,2012-02-29 15:30,29,131.3438,131.375,131.3125,131.3438,821
ZNH12,2012-02-29 17:00,1,131.3281,131.3281,131.2344,131.2344,115
ZNH12,2012-02-29 17:30,1,131.2188,131.2656,131.2031,131.25,211
ZNH12,2012-02-29 18:00,1,131.2656,131.2813,131.25,131.2656,312
ZNH12,2012-02-29 18:30,1,131.25,131.25,131.1875,131.1875,346
ZNH12,2012-02-29 19:00,1,131.1875,131.2031,131.1563,131.2031,551
ZNH12,2012-02-29 19:30,1,131.2031,131.2031,131.2031,131.2031,144
ZNH12,2012-02-29 20:00,1,131.2031,131.25,131.2031,131.2188,175
ZNH12,2012-02-29 20:30,1,131.2188,131.2188,131.2031,131.2031,157
ZNH12,2012-02-29 21:00,1,131.2188,131.2188,131.1563,131.1719,153
ZNH12,2012-02-29 21:30,1,131.1719,131.1875,131.1563,131.1875,26
ZNH12,2012-02-29 22:00,1,131.1719,131.1875,131.1563,131.1563,90
ZNH12,2012-02-29 22:30,1,131.1563,131.1875,131.1563,131.1719,85
ZNH12,2012-02-29 23:00,1,131.1875,131.2031,131.1719,131.2031,169
ZNH12,2012-02-29 23:30,1,131.1875,131.2031,131.1875,131.1875,132
ZNH12,2012-03-01 00:00,1,131.2031,131.2188,131.1875,131.2188,495
ZNH12,2012-03-01 00:30,1,131.2188,131.2188,131.1719,131.1719,287
ZNH12,2012-03-01 01:00,1,131.1719,131.1875,131.1406,131.1719,947
ZNH12,2012-03-01 01:30,1,131.1719,131.1875,131.125,131.1875,843
ZNH12,2012-03-01 02:00,1,131.1875,131.25,131.1875,131.1875,3357
ZNH12,2012-03-01 02:30,1,131.1875,131.2188,131.1406,131.1563,1136
ZNH12,2012-03-01 03:00,1,131.1719,131.1719,131.0938,131.125,1710
ZNH12,2012-03-01 03:30,1,131.1094,131.125,131.0781,131.0938,1650
ZNH12,2012-03-01 04:00,1,131.1094,131.1406,131.0781,131.0781,465
ZNH12,2012-03-01 04:30,1,131.0625,131.1094,131.0625,131.1094,303
ZNH12,2012-03-01 05:00,1,131.0781,131.0781,131.0313,131.0313,963
ZNH12,2012-03-01 05:30,1,131.0313,131.0469,130.9063,130.9531,2473
ZNH12,2012-03-01 06:00,1,130.9531,130.9844,130.9219,130.9688,761
ZNH12,2012-03-01 06:30,1,130.9844,131.0156,130.9531,130.9844,921
ZNH12,2012-03-01 07:00,1,130.9844,131,130.8438,130.8906,2105
ZNH12,2012-03-01 07:30,1,130.875,130.9375,130.7344,130.7969,6337
ZNH12,2012-03-01 08:00,1,130.7969,130.8125,130.75,130.7969,2895
ZNH12,2012-03-01 08:30,1,130.7969,130.8281,130.7344,130.75,3592
ZNH12,2012-03-01 09:00,1,130.8438,130.9688,130.8438,130.8594,3916
ZNH12,2012-03-01 09:30,1,130.8438,130.9375,130.8125,130.8594,3776
ZNH12,2012-03-01 10:00,1,130.8594,130.8594,130.6719,130.7188,2912
ZNH12,2012-03-01 10:30,1,130.7344,130.8125,130.7031,130.8125,2195
ZNH12,2012-03-01 11:00,1,130.8281,130.8594,130.7969,130.8594,1466
ZNH12,2012-03-01 11:30,1,130.8594,130.9219,130.8594,130.8594,661
ZNH12,2012-03-01 12:00,1,130.8594,130.8594,130.7344,130.7656,1721
ZNH12,2012-03-01 12:30,1,130.75,130.8125,130.75,130.8125,586
ZNH12,2012-03-01 13:00,1,130.8125,130.8906,130.7969,130.8906,499
ZNH12,2012-03-01 13:30,1,130.875,130.9531,130.875,130.8906,2063
ZNH12,2012-03-01 14:00,1,130.8906,131,130.875,130.9688,5899
ZNH12,2012-03-01 14:30,1,130.9688,131.0156,130.9375,130.9375,1127
ZNH12,2012-03-01 15:00,1,130.9375,130.9531,130.9375,130.9375,381
ZNH12,2012-03-01 15:30,1,130.9375,130.9844,130.9375,130.9844,494
ZNH12,2012-03-01 17:00,2,130.9531,131,130.9531,131,250
ZNH12,2012-03-01 17:30,2,130.9688,130.9844,130.9688,130.9688,19
ZNH12,2012-03-01 18:00,2,130.9688,130.9688,130.9375,130.9375,130
ZNH12,2012-03-01 18:30,2,130.9375,130.9688,130.9375,130.9688,89
ZNH12,2012-03-01 19:00,2,130.9531,130.9531,130.9219,130.9219,38
ZNH12,2012-03-01 19:30,2,130.9531,130.9531,130.9375,130.9531,18
ZNH12,2012-03-01 20:00,2,130.9531,130.9688,130.9375,130.9375,182
ZNH12,2012-03-01 20:30,2,130.9219,130.9219,130.9219,130.9219,1
ZNH12,2012-03-01 21:00,2,130.9375,130.9531,130.9375,130.9531,104
ZNH12,2012-03-01 21:30,2,130.9531,130.9688,130.9531,130.9531,129
ZNH12,2012-03-01 22:00,2,130.9531,130.9531,130.9531,130.9531,11
ZNH12,2012-03-01 23:00,2,130.9531,130.9531,130.9531,130.9531,62
ZNH12,2012-03-01 23:30,2,130.9688,130.9844,130.9688,130.9844,9
ZNH12,2012-03-02 00:00,2,130.9531,131,130.9531,131,115
ZNH12,2012-03-02 00:30,2,131,131,130.9688,130.9688,106
ZNH12,2012-03-02 01:00,2,130.9531,131,130.9219,130.9375,410
ZNH12,2012-03-02 01:30,2,130.9063,130.9375,130.9063,130.9375,542
ZNH12,2012-03-02 02:00,2,130.9375,130.9688,130.875,130.9219,931
ZNH12,2012-03-02 02:30,2,130.9531,131,130.9531,130.9844,580
ZNH12,2012-03-02 03:00,2,130.9844,130.9844,130.9531,130.9688,480
ZNH12,2012-03-02 03:30,2,130.9844,130.9844,130.9688,130.9844,20
ZNH12,2012-03-02 04:00,2,130.9688,131,130.9531,130.9844,511
ZNH12,2012-03-02 04:30,2,130.9844,131.0625,130.9844,131.0469,85
ZNH12,2012-03-02 05:00,2,131.0625,131.0781,131.0469,131.0625,281
ZNH12,2012-03-02 05:30,2,131.0625,131.0938,131.0469,131.0781,456
ZNH12,2012-03-02 06:00,2,131.0938,131.125,131.0625,131.0781,681
ZNH12,2012-03-02 06:30,2,131.0781,131.125,131.0781,131.1094,1790
ZNH12,2012-03-02 07:00,2,131.1094,131.1875,131.0938,131.1563,1797
ZNH12,2012-03-02 07:30,2,131.1563,131.1719,131.0781,131.0781,798
ZNH12,2012-03-02 08:00,2,131.0625,131.0938,131.0625,131.0781,802
ZNH12,2012-03-02 08:30,2,131.0781,131.3125,131.0781,131.2969,2832
ZNH12,2012-03-02 09:00,2,131.2813,131.3438,131.2656,131.3281,5661
ZNH12,2012-03-02 09:30,2,131.3438,131.3906,131.3281,131.3594,2888
ZNH12,2012-03-02 10:00,2,131.375,131.4531,131.3438,131.4063,1343
ZNH12,2012-03-02 10:30,2,131.4063,131.5313,131.4063,131.4844,2719
ZNH12,2012-03-02 11:00,2,131.5,131.5156,131.4531,131.4688,572
ZNH12,2012-03-02 11:30,2,131.4844,131.4844,131.4063,131.4375,432
ZNH12,2012-03-02 12:00,2,131.4375,131.4844,131.4375,131.4688,716
ZNH12,2012-03-02 12:30,2,131.4531,131.4844,131.4375,131.4531,671
ZNH12,2012-03-02 13:00,2,131.4531,131.4531,131.3906,131.4063,1463
ZNH12,2012-03-02 13:30,2,131.4063,131.4063,131.3594,131.4063,170
ZNH12,2012-03-02 14:00,2,131.3906,131.4219,131.375,131.4219,645
ZNH12,2012-03-02 14:30,2,131.4063,131.4531,131.4063,131.4063,288
ZNH12,2012-03-02 15:00,2,131.4063,131.4219,131.3906,131.4219,218
ZNH12,2012-03-02 15:30,2,131.4219,131.4688,131.4219,131.4375,661
ZNH12,2012-03-04 17:00,5,131.4375,131.4375,131.3594,131.3906,90
ZNH12,2012-03-04 17:30,5,131.3906,131.4063,131.3594,131.4063,10
ZNH12,2012-03-04 18:00,5,131.375,131.375,131.375,131.375,1
ZNH12,2012-03-04 18:30,5,131.375,131.375,131.375,131.375,22
ZNH12,2012-03-04 19:00,5,131.375,131.375,131.3594,131.3594,6
ZNH12,2012-03-04 19:30,5,131.3594,131.3594,131.3594,131.3594,79
ZNH12,2012-03-04 20:00,5,131.375,131.3906,131.3438,131.3438,112
ZNH12,2012-03-04 20:30,5,131.3438,131.375,131.3438,131.375,65
ZNH12,2012-03-04 21:00,5,131.3906,131.3906,131.3594,131.375,164
ZNH12,2012-03-04 21:30,5,131.375,131.375,131.375,131.375,132
ZNH12,2012-03-04 22:00,5,131.375,131.375,131.375,131.375,5
ZNH12,2012-03-04 22:30,5,131.375,131.4063,131.375,131.3906,86
ZNH12,2012-03-04 23:00,5,131.3906,131.4063,131.3906,131.4063,62
ZNH12,2012-03-04 23:30,5,131.4063,131.4375,131.4063,131.4375,53
ZNH12,2012-03-05 00:00,5,131.4219,131.4219,131.3906,131.4063,36
ZNH12,2012-03-05 00:30,5,131.3906,131.3906,131.3906,131.3906,17
ZNH12,2012-03-05 01:00,5,131.3906,131.4375,131.3906,131.4375,302
ZNH12,2012-03-05 01:30,5,131.4063,131.4375,131.4063,131.4375,58
ZNH12,2012-03-05 02:00,5,131.4375,131.4375,131.4375,131.4375,26
ZNH12,2012-03-05 02:30,5,131.4531,131.4531,131.4531,131.4531,15
ZNH12,2012-03-05 03:00,5,131.4688,131.5938,131.4688,131.5469,116
ZNH12,2012-03-05 03:30,5,131.5469,131.5469,131.5,131.5469,555
ZNH12,2012-03-05 04:00,5,131.5313,131.5313,131.4688,131.4688,26
ZNH12,2012-03-05 04:30,5,131.4688,131.4844,131.4531,131.4688,145
ZNH12,2012-03-05 05:00,5,131.4844,131.4844,131.4688,131.4688,29
ZNH12,2012-03-05 05:30,5,131.5,131.5,131.4531,131.4531,139
ZNH12,2012-03-05 06:00,5,131.4844,131.5,131.4219,131.4219,47
ZNH12,2012-03-05 06:30,5,131.4375,131.4375,131.375,131.375,82
ZNH12,2012-03-05 07:00,5,131.3594,131.375,131.3281,131.3281,236
ZNH12,2012-03-05 07:30,5,131.3438,131.375,131.3438,131.3438,638
ZNH12,2012-03-05 08:00,5,131.3438,131.375,131.2969,131.3438,242
ZNH12,2012-03-05 08:30,5,131.3594,131.4219,131.3438,131.375,643
ZNH12,2012-03-05 09:00,5,131.3594,131.4688,131.3281,131.4375,460
ZNH12,2012-03-05 09:30,5,131.4688,131.4688,131.2813,131.2813,471
ZNH12,2012-03-05 10:00,5,131.3125,131.3594,131.2813,131.2813,38
ZNH12,2012-03-05 10:30,5,131.2969,131.3281,131.2031,131.2656,1259
ZNH12,2012-03-05 11:00,5,131.2656,131.2813,131.2344,131.2813,1125
ZNH12,2012-03-05 11:30,5,131.2813,131.3594,131.2656,131.3594,167
ZNH12,2012-03-05 12:00,5,131.3438,131.3438,131.2813,131.3125,529
ZNH12,2012-03-05 12:30,5,131.2969,131.3281,131.2813,131.3281,235
ZNH12,2012-03-05 13:00,5,131.3281,131.3281,131.2344,131.25,361
ZNH12,2012-03-05 13:30,5,131.2656,131.2813,131.2031,131.2188,178
ZNH12,2012-03-05 14:00,5,131.2188,131.25,131.1719,131.25,384
ZNH12,2012-03-05 14:30,5,131.25,131.2813,131.2031,131.2188,127
ZNH12,2012-03-05 15:00,5,131.2031,131.2656,131.1875,131.2656,276
ZNH12,2012-03-05 15:30,5,131.2656,131.2656,131.1719,131.1719,134
ZNH12,2012-03-05 17:00,6,131.1719,131.1719,131.1563,131.1719,25
ZNH12,2012-03-05 17:30,6,131.1563,131.1563,131.1406,131.1406,128
ZNH12,2012-03-05 18:00,6,131.1563,131.1719,131.1563,131.1719,4
ZNH12,2012-03-05 19:00,6,131.2031,131.2344,131.2031,131.2188,37
ZNH12,2012-03-05 19:30,6,131.2344,131.25,131.2344,131.25,13
ZNH12,2012-03-05 20:00,6,131.25,131.25,131.25,131.25,10
ZNH12,2012-03-05 20:30,6,131.2344,131.2344,131.2344,131.2344,50
ZNH12,2012-03-05 21:00,6,131.2344,131.25,131.2344,131.25,9
ZNH12,2012-03-05 21:30,6,131.2813,131.3125,131.2813,131.3125,291
ZNH12,2012-03-05 22:00,6,131.3125,131.3281,131.3125,131.3125,53
ZNH12,2012-03-05 22:30,6,131.3125,131.3125,131.3125,131.3125,3
ZNH12,2012-03-05 23:00,6,131.2969,131.2969,131.2969,131.2969,4
ZNH12,2012-03-05 23:30,6,131.2813,131.2813,131.2813,131.2813,1
ZNH12,2012-03-06 00:00,6,131.2813,131.2969,131.2813,131.2969,10
ZNH12,2012-03-06 00:30,6,131.2969,131.2969,131.2969,131.2969,25
ZNH12,2012-03-06 01:00,6,131.2969,131.3281,131.2969,131.3281,9
ZNH12,2012-03-06 01:30,6,131.3125,131.3438,131.3125,131.3438,118
ZNH12,2012-03-06 02:00,6,131.375,131.375,131.3438,131.3594,114
ZNH12,2012-03-06 02:30,6,131.3906,131.3906,131.3438,131.3594,246
ZNH12,2012-03-06 03:00,6,131.3594,131.3906,131.3594,131.3906,3
ZNH12,2012-03-06 03:30,6,131.4531,131.4844,131.4531,131.4844,187
ZNH12,2012-03-06 04:00,6,131.4531,131.5469,131.4531,131.5469,154
ZNH12,2012-03-06 04:30,6,131.5313,131.5313,131.4844,131.4844,53
ZNH12,2012-03-06 05:00,6,131.5156,131.5156,131.4844,131.4844,10
ZNH12,2012-03-06 05:30,6,131.4688,131.4844,131.4531,131.4844,69
ZNH12,2012-03-06 06:00,6,131.5156,131.5156,131.4844,131.4844,45
ZNH12,2012-03-06 06:30,6,131.4531,131.4844,131.3906,131.4688,787
ZNH12,2012-03-06 07:00,6,131.4844,131.4844,131.375,131.4531,349
ZNH12,2012-03-06 07:30,6,131.4844,131.5313,131.4688,131.5313,385
ZNH12,2012-03-06 08:00,6,131.5156,131.7188,131.5156,131.625,1475
ZNH12,2012-03-06 08:30,6,131.625,131.6875,131.625,131.6563,1542
ZNH12,2012-03-06 09:00,6,131.6563,131.7656,131.6563,131.7031,1909
ZNH12,2012-03-06 09:30,6,131.7188,131.7344,131.6875,131.7344,549
ZNH12,2012-03-06 10:00,6,131.7188,131.7188,131.6563,131.6563,264
ZNH12,2012-03-06 10:30,6,131.6875,131.7344,131.6563,131.7344,298
ZNH12,2012-03-06 11:00,6,131.7344,131.7813,131.7344,131.75,240
ZNH12,2012-03-06 11:30,6,131.75,131.75,131.7188,131.7188,190
ZNH12,2012-03-06 12:00,6,131.7656,131.7656,131.7344,131.75,142
ZNH12,2012-03-06 12:30,6,131.7188,131.7188,131.6719,131.6875,489
ZNH12,2012-03-06 13:00,6,131.6875,131.6875,131.6406,131.6563,86
ZNH12,2012-03-06 13:30,6,131.6875,131.7188,131.6719,131.7031,461
ZNH12,2012-03-06 14:00,6,131.7031,131.7031,131.6875,131.6875,302
ZNH12,2012-03-06 14:30,6,131.6875,131.7031,131.6563,131.6563,140
ZNH12,2012-03-06 15:00,6,131.6406,131.6563,131.6406,131.6563,47
ZNH12,2012-03-06 15:30,6,131.6719,131.7031,131.6563,131.6719,204
ZNH12,2012-03-06 17:00,7,131.7031,131.7031,131.6563,131.6563,23
ZNH12,2012-03-06 17:30,7,131.6719,131.6875,131.6563,131.6563,77
ZNH12,2012-03-06 18:00,7,131.6406,131.6406,131.6406,131.6406,19
ZNH12,2012-03-06 18:30,7,131.6719,131.6719,131.6719,131.6719,100
ZNH12,2012-03-06 19:00,7,131.625,131.625,131.6094,131.6094,25
ZNH12,2012-03-06 19:30,7,131.5938,131.5938,131.5938,131.5938,5
ZNH12,2012-03-06 21:00,7,131.5781,131.5938,131.5781,131.5781,15
ZNH12,2012-03-06 21:30,7,131.5938,131.5938,131.5781,131.5938,11
ZNH12,2012-03-06 23:00,7,131.6094,131.6094,131.5938,131.5938,11
ZNH12,2012-03-06 23:30,7,131.5938,131.5938,131.5938,131.5938,1
ZNH12,2012-03-07 00:00,7,131.5625,131.5625,131.5625,131.5625,17
ZNH12,2012-03-07 01:00,7,131.5469,131.5625,131.5469,131.5625,15
ZNH12,2012-03-07 01:30,7,131.5625,131.5625,131.5313,131.5469,260
ZNH12,2012-03-07 02:00,7,131.5469,131.5469,131.5156,131.5313,59
ZNH12,2012-03-07 02:30,7,131.5625,131.5938,131.5469,131.5938,29
ZNH12,2012-03-07 03:00,7,131.5781,131.5781,131.5469,131.5469,7
ZNH12,2012-03-07 04:00,7,131.5469,131.5469,131.5156,131.5156,4
ZNH12,2012-03-07 04:30,7,131.5313,131.5313,131.5313,131.5313,15
ZNH12,2012-03-07 05:00,7,131.5625,131.5625,131.5625,131.5625,14
ZNH12,2012-03-07 05:30,7,131.5938,131.5938,131.5938,131.5938,1
ZNH12,2012-03-07 06:00,7,131.5781,131.5781,131.5469,131.5469,154
ZNH12,2012-03-07 06:30,7,131.5938,131.6406,131.5938,131.6406,74
ZNH12,2012-03-07 07:00,7,131.6406,131.7031,131.5781,131.5781,3526
ZNH12,2012-03-07 07:30,7,131.5469,131.5469,131.4688,131.5469,367
ZNH12,2012-03-07 08:00,7,131.5156,131.6094,131.5,131.6094,309
ZNH12,2012-03-07 08:30,7,131.625,131.6719,131.5781,131.6406,292
ZNH12,2012-03-07 09:00,7,131.6094,131.6094,131.5469,131.6094,177
ZNH12,2012-03-07 09:30,7,131.5938,131.6563,131.5938,131.5938,350
ZNH12,2012-03-07 10:00,7,131.5469,131.5625,131.4375,131.4688,1863
ZNH12,2012-03-07 10:30,7,131.5,131.5313,131.5,131.5,111
ZNH12,2012-03-07 11:00,7,131.5156,131.6094,131.5156,131.5625,122
ZNH12,2012-03-07 11:30,7,131.5469,131.5938,131.5469,131.5781,51
ZNH12,2012-03-07 12:00,7,131.625,131.625,131.5625,131.5625,52
ZNH12,2012-03-07 12:30,7,131.6094,131.625,131.5938,131.5938,72
ZNH12,2012-03-07 13:00,7,131.6094,131.625,131.5938,131.6094,152
ZNH12,2012-03-07 13:30,7,131.6406,131.6406,131.5156,131.5156,228
ZNH12,2012-03-07 14:00,7,131.5313,131.5313,131.5,131.5,41
ZNH12,2012-03-07 14:30,7,131.5156,131.5156,131.5,131.5,25
ZNH12,2012-03-07 15:00,7,131.5313,131.5313,131.5,131.5156,37
ZNH12,2012-03-07 15:30,7,131.5156,131.5469,131.5,131.5,82
ZNH12,2012-03-07 17:30,8,131.4844,131.4844,131.4688,131.4844,130
ZNH12,2012-03-07 18:00,8,131.5,131.5,131.5,131.5,1
ZNH12,2012-03-07 19:00,8,131.5313,131.5469,131.5313,131.5469,16
ZNH12,2012-03-07 19:30,8,131.5313,131.5313,131.5313,131.5313,3
ZNH12,2012-03-07 20:00,8,131.5156,131.5156,131.5156,131.5156,15
ZNH12,2012-03-07 20:30,8,131.5156,131.5156,131.5156,131.5156,1
ZNH12,2012-03-07 21:00,8,131.5,131.5,131.4688,131.4688,4
ZNH12,2012-03-07 21:30,8,131.4375,131.4375,131.4375,131.4375,1
ZNH12,2012-03-07 23:00,8,131.4531,131.4531,131.4531,131.4531,1
ZNH12,2012-03-07 23:30,8,131.4219,131.4219,131.4219,131.4219,1
ZNH12,2012-03-08 00:30,8,131.4219,131.4219,131.4063,131.4063,7
ZNH12,2012-03-08 01:30,8,131.4219,131.4219,131.4063,131.4063,4
ZNH12,2012-03-08 02:00,8,131.4219,131.4375,131.4063,131.4219,207
ZNH12,2012-03-08 02:30,8,131.4375,131.4375,131.4375,131.4375,2
ZNH12,2012-03-08 03:00,8,131.4219,131.4219,131.375,131.375,9
ZNH12,2012-03-08 03:30,8,131.3438,131.3438,131.3438,131.3438,6
ZNH12,2012-03-08 04:30,8,131.4063,131.4063,131.4063,131.4063,1
ZNH12,2012-03-08 05:00,8,131.4063,131.4063,131.375,131.375,9
ZNH12,2012-03-08 05:30,8,131.3906,131.4063,131.3438,131.3438,282
ZNH12,2012-03-08 06:00,8,131.3594,131.3594,131.3594,131.3594,25
ZNH12,2012-03-08 06:30,8,131.3906,131.4063,131.375,131.3906,224
ZNH12,2012-03-08 07:00,8,131.3594,131.3594,131.2813,131.2813,734
ZNH12,2012-03-08 07:30,8,131.3438,131.4063,131.25,131.375,281
ZNH12,2012-03-08 08:00,8,131.375,131.4375,131.3594,131.4219,255
ZNH12,2012-03-08 08:30,8,131.4219,131.4375,131.3594,131.4063,37
ZNH12,2012-03-08 09:00,8,131.4219,131.5156,131.4219,131.4531,547
ZNH12,2012-03-08 09:30,8,131.4375,131.4375,131.4063,131.4063,28
ZNH12,2012-03-08 10:00,8,131.3438,131.3438,131.1563,131.25,1390
ZNH12,2012-03-08 10:30,8,131.2656,131.2656,131.1875,131.2344,73
ZNH12,2012-03-08 11:00,8,131.2344,131.25,131.2031,131.2188,22
ZNH12,2012-03-08 11:30,8,131.2188,131.25,131.2031,131.25,41
ZNH12,2012-03-08 12:00,8,131.2344,131.2344,131.2031,131.2188,67
ZNH12,2012-03-08 12:30,8,131.1875,131.2344,131.1563,131.2344,498
ZNH12,2012-03-08 13:00,8,131.2344,131.25,131.2031,131.25,375
ZNH12,2012-03-08 13:30,8,131.25,131.25,131.2031,131.2031,27
ZNH12,2012-03-08 14:00,8,131.2188,131.2344,131.1875,131.1875,175
ZNH12,2012-03-08 14:30,8,131.1719,131.2188,131.1719,131.1875,253
ZNH12,2012-03-08 15:00,8,131.2031,131.2656,131.2031,131.2656,100
ZNH12,2012-03-08 15:30,8,131.25,131.25,131.2188,131.2188,52
ZNH12,2012-03-08 18:30,9,131.2969,131.2969,131.2344,131.2969,43
ZNH12,2012-03-08 19:00,9,131.2813,131.2813,131.25,131.2656,28
ZNH12,2012-03-08 20:30,9,131.2344,131.2344,131.2344,131.2344,20
ZNH12,2012-03-08 21:00,9,131.2344,131.2344,131.1875,131.1875,88
ZNH12,2012-03-08 22:00,9,131.2031,131.2031,131.1875,131.1875,105
ZNH12,2012-03-08 22:30,9,131.1563,131.1563,131.1406,131.1406,8
ZNH12,2012-03-08 23:00,9,131.1563,131.1563,131.1406,131.1406,5
ZNH12,2012-03-09 00:00,9,131.1875,131.25,131.1719,131.2344,129
ZNH12,2012-03-09 00:30,9,131.2031,131.2031,131.1719,131.1719,64
ZNH12,2012-03-09 01:00,9,131.1875,131.1875,131.1875,131.1875,102
ZNH12,2012-03-09 01:30,9,131.2031,131.2188,131.1875,131.2188,38
ZNH12,2012-03-09 02:30,9,131.1719,131.2031,131.1719,131.2031,6
ZNH12,2012-03-09 03:00,9,131.1875,131.2031,131.1875,131.1875,11
ZNH12,2012-03-09 03:30,9,131.1875,131.1875,131.1875,131.1875,4
ZNH12,2012-03-09 04:00,9,131.2031,131.2031,131.2031,131.2031,8
ZNH12,2012-03-09 04:30,9,131.2188,131.25,131.2031,131.25,31
ZNH12,2012-03-09 05:00,9,131.2656,131.2813,131.2656,131.2813,17
ZNH12,2012-03-09 05:30,9,131.2344,131.2344,131.2188,131.2344,25
ZNH12,2012-03-09 06:00,9,131.2188,131.2344,131.2188,131.2344,76
ZNH12,2012-03-09 06:30,9,131.2188,131.25,131.2188,131.2344,275
ZNH12,2012-03-09 07:00,9,131.2344,131.25,131.0781,131.0781,516
ZNH12,2012-03-09 07:30,9,130.7969,131.1563,130.7969,131.0313,441
ZNH12,2012-03-09 08:00,9,131.0781,131.1094,131.0469,131.0781,71
ZNH12,2012-03-09 08:30,9,131.125,131.1719,131.0625,131.0781,301
ZNH12,2012-03-09 09:00,9,131.0469,131.0625,131,131,93
ZNH12,2012-03-09 09:30,9,130.9531,131.0469,130.9375,131,658
ZNH12,2012-03-09 10:00,9,131.0313,131.0625,131.0156,131.0313,379
ZNH12,2012-03-09 10:30,9,131.0313,131.0469,131,131.0313,264
ZNH12,2012-03-09 11:00,9,131.0313,131.0625,131,131,82
ZNH12,2012-03-09 11:30,9,131,131,131,131,75
ZNH12,2012-03-09 12:00,9,130.9688,130.9688,130.9688,130.9688,1
ZNH12,2012-03-09 12:30,9,131,131,131,131,1
ZNH12,2012-03-09 13:00,9,130.9688,130.9688,130.9688,130.9688,1
ZNH12,2012-03-09 13:30,9,131.0469,131.0781,131.0469,131.0625,79
ZNH12,2012-03-09 14:00,9,131.0781,131.0938,131.0781,131.0938,18
ZNH12,2012-03-09 14:30,9,131.0938,131.1406,131.0781,131.1406,11
ZNH12,2012-03-09 15:30,9,131.125,131.125,131.125,131.125,2
ZNH12,2012-03-11 18:30,12,131.1563,131.1563,131.1563,131.1563,2
ZNH12,2012-03-11 19:00,12,131.1563,131.1719,131.1563,131.1563,77
ZNH12,2012-03-11 20:00,12,131.2031,131.2031,131.2031,131.2031,5
ZNH12,2012-03-11 20:30,12,131.2188,131.2188,131.1875,131.1875,2
ZNH12,2012-03-11 21:00,12,131.2344,131.2344,131.2031,131.2031,11
ZNH12,2012-03-11 22:30,12,131.2031,131.2031,131.2031,131.2031,3
ZNH12,2012-03-12 02:30,12,131.2031,131.2031,131.2031,131.2031,1
ZNH12,2012-03-12 03:00,12,131.2031,131.2031,131.2031,131.2031,3
ZNH12,2012-03-12 03:30,12,131.2031,131.2031,131.2031,131.2031,2
ZNH12,2012-03-12 04:00,12,131.2031,131.2188,131.1875,131.1875,7
ZNH12,2012-03-12 05:00,12,131.1875,131.1875,131.1875,131.1875,201
ZNH12,2012-03-12 05:30,12,131.2344,131.2344,131.2344,131.2344,187
ZNH12,2012-03-12 06:00,12,131.2031,131.2031,131.2031,131.2031,2
ZNH12,2012-03-12 06:30,12,131.25,131.25,131.25,131.25,1
ZNH12,2012-03-12 07:00,12,131.2969,131.3594,131.2969,131.3594,12
ZNH12,2012-03-12 07:30,12,131.4063,131.4375,131.4063,131.4063,41
ZNH12,2012-03-12 08:00,12,131.3906,131.3906,131.3438,131.3594,179
ZNH12,2012-03-12 08:30,12,131.375,131.3906,131.2813,131.2813,58
ZNH12,2012-03-12 09:00,12,131.3438,131.3438,131.3438,131.3438,4
ZNH12,2012-03-12 09:30,12,131.3438,131.375,131.2813,131.2813,316
ZNH12,2012-03-12 10:00,12,131.3125,131.3438,131.3125,131.3438,57
ZNH12,2012-03-12 10:30,12,131.2813,131.2813,131.2813,131.2813,1
ZNH12,2012-03-12 11:00,12,131.2969,131.2969,131.2656,131.2656,48
ZNH12,2012-03-12 11:30,12,131.25,131.25,131.25,131.25,3
ZNH12,2012-03-12 12:00,12,131.2656,131.2656,131.1719,131.1719,193
ZNH12,2012-03-12 12:30,12,131.1875,131.1875,131.1094,131.125,325
ZNH12,2012-03-12 13:00,12,131.1563,131.1719,131.1406,131.1719,186
ZNH12,2012-03-12 13:30,12,131.1719,131.2031,131.0938,131.0938,706
ZNH12,2012-03-12 14:00,12,131.125,131.125,131.125,131.125,27
ZNH12,2012-03-12 14:30,12,131.0625,131.0625,131.0625,131.0625,90
ZNH12,2012-03-12 15:00,12,131.0781,131.0938,131.0781,131.0938,4
ZNH12,2012-03-12 18:30,13,131.0938,131.0938,131.0938,131.0938,1
ZNH12,2012-03-12 20:00,13,131.0156,131.0156,131.0156,131.0156,1
ZNH12,2012-03-12 22:30,13,131.0156,131.0156,131.0156,131.0156,2
ZNH12,2012-03-12 23:00,13,131.0156,131.0156,131,131,18
ZNH12,2012-03-13 00:00,13,131.0469,131.0469,131.0469,131.0469,50
ZNH12,2012-03-13 01:30,13,131.0313,131.0313,131,131,4
ZNH12,2012-03-13 02:30,13,131,131,130.9688,130.9688,75
ZNH12,2012-03-13 03:00,13,131,131,131,131,75
ZNH12,2012-03-13 03:30,13,131.0313,131.0469,131,131.0469,11
ZNH12,2012-03-13 04:00,13,131.0156,131.0469,131.0156,131.0469,4
ZNH12,2012-03-13 04:30,13,131.0313,131.0625,131.0313,131.0625,12
ZNH12,2012-03-13 05:30,13,131,131.0156,131,131.0156,2
ZNH12,2012-03-13 06:00,13,131.0156,131.0156,130.9531,130.9688,253
ZNH12,2012-03-13 06:30,13,130.9844,131.0469,130.9844,131.0156,818
ZNH12,2012-03-13 07:00,13,131,131,130.9063,130.9375,111
ZNH12,2012-03-13 07:30,13,130.875,130.8906,130.8125,130.8438,330
ZNH12,2012-03-13 08:00,13,130.8594,130.9063,130.8594,130.9063,9
ZNH12,2012-03-13 08:30,13,130.875,130.875,130.7813,130.7813,131
ZNH12,2012-03-13 09:00,13,130.7813,130.7813,130.7813,130.7813,5
ZNH12,2012-03-13 09:30,13,130.7656,130.7656,130.6875,130.6875,482
ZNH12,2012-03-13 10:00,13,130.6875,130.7188,130.6875,130.7031,223
ZNH12,2012-03-13 10:30,13,130.7031,130.7188,130.6719,130.6719,37
ZNH12,2012-03-13 11:00,13,130.7344,130.7344,130.7344,130.7344,9
ZNH12,2012-03-13 11:30,13,130.7344,130.7344,130.7188,130.7344,307
ZNH12,2012-03-13 12:00,13,130.7656,130.8125,130.7656,130.8125,20
ZNH12,2012-03-13 12:30,13,130.8281,130.8281,130.75,130.75,135
ZNH12,2012-03-13 13:00,13,130.7969,130.7969,130.5781,130.5781,309
ZNH12,2012-03-13 13:30,13,130.5938,130.5938,130.4375,130.5,488
ZNH12,2012-03-13 14:00,13,130.4375,130.4375,130.375,130.375,12
ZNH12,2012-03-13 14:30,13,130.375,130.375,130.375,130.375,6
ZNH12,2012-03-13 15:00,13,130.375,130.375,130.3438,130.3438,10
ZNH12,2012-03-13 17:00,14,130.375,130.375,130.375,130.375,1
ZNH12,2012-03-13 17:30,14,130.3125,130.3125,130.25,130.25,21
ZNH12,2012-03-13 18:00,14,130.3125,130.3125,130.3125,130.3125,1
ZNH12,2012-03-13 19:00,14,130.3438,130.3438,130.3438,130.3438,1
ZNH12,2012-03-13 20:00,14,130.3594,130.3594,130.3594,130.3594,8
ZNH12,2012-03-13 20:30,14,130.375,130.375,130.3594,130.3594,6
ZNH12,2012-03-13 21:30,14,130.3594,130.3594,130.3594,130.3594,5
ZNH12,2012-03-13 22:30,14,130.2656,130.2656,130.2188,130.2344,4
ZNH12,2012-03-13 23:30,14,130.2031,130.2031,130.1563,130.1563,10
ZNH12,2012-03-14 00:00,14,130.125,130.125,130.1094,130.1094,7
ZNH12,2012-03-14 00:30,14,130.125,130.125,130.0938,130.1094,4
ZNH12,2012-03-14 01:00,14,130.125,130.1563,130.125,130.1563,7
ZNH12,2012-03-14 02:00,14,130.1563,130.1563,130.1563,130.1563,151
ZNH12,2012-03-14 02:30,14,130.0313,130.0313,129.9844,129.9844,59
ZNH12,2012-03-14 03:00,14,129.9375,129.9375,129.9219,129.9375,69
ZNH12,2012-03-14 03:30,14,130,130,130,130,6
ZNH12,2012-03-14 04:00,14,129.9844,129.9844,129.9531,129.9531,62
ZNH12,2012-03-14 04:30,14,130,130,130,130,15
ZNH12,2012-03-14 05:00,14,129.9844,129.9844,129.9063,129.9063,41
ZNH12,2012-03-14 05:30,14,129.875,129.8906,129.7969,129.8906,60
ZNH12,2012-03-14 06:00,14,129.9219,129.9219,129.9219,129.9219,1
ZNH12,2012-03-14 07:00,14,129.9375,130,129.8906,129.9531,12
ZNH12,2012-03-14 07:30,14,129.9531,129.9688,129.9375,129.9375,42
ZNH12,2012-03-14 08:30,14,129.75,129.8125,129.6563,129.6563,16
ZNH12,2012-03-14 09:00,14,129.6719,129.6719,129.3594,129.5,208
ZNH12,2012-03-14 09:30,14,129.5156,129.5781,129.4688,129.5156,55
ZNH12,2012-03-14 10:00,14,129.5469,129.625,129.5469,129.5938,155
ZNH12,2012-03-14 10:30,14,129.625,129.6406,129.4844,129.5313,16
ZNH12,2012-03-14 11:00,14,129.5313,129.5313,129.4531,129.5156,29
ZNH12,2012-03-14 11:30,14,129.4375,129.4531,129.375,129.4531,18
ZNH12,2012-03-14 12:00,14,129.4375,129.4375,129.2344,129.2344,204
ZNH12,2012-03-14 12:30,14,129.1563,129.1563,129.1563,129.1563,2
ZNH12,2012-03-14 13:00,14,129.3281,129.3281,129.2969,129.2969,15
ZNH12,2012-03-14 13:30,14,129.2969,129.2969,129.2969,129.2969,1
ZNH12,2012-03-14 14:00,14,129.2969,129.2969,129.1563,129.1563,18
ZNH12,2012-03-14 14:30,14,129.2344,129.25,129.2188,129.25,10
ZNH12,2012-03-14 15:00,14,129.2656,129.375,129.2656,129.375,30
ZNH12,2012-03-14 18:30,15,129.3125,129.3125,129.2969,129.2969,25
ZNH12,2012-03-14 19:00,15,129.1875,129.1875,129.1563,129.1563,27
ZNH12,2012-03-14 19:30,15,129.1875,129.1875,128.9219,128.9375,232
ZNH12,2012-03-14 20:00,15,128.9375,128.9375,128.8594,128.9063,240
ZNH12,2012-03-14 20:30,15,128.9219,128.9219,128.9219,128.9219,2
ZNH12,2012-03-14 21:00,15,129.0469,129.0781,129.0156,129.0625,55
ZNH12,2012-03-14 21:30,15,129.0781,129.0781,129.0781,129.0781,15
ZNH12,2012-03-14 22:00,15,129.0938,129.0938,129.0625,129.0625,2
ZNH12,2012-03-14 22:30,15,129,129,128.9063,128.9531,11
ZNH12,2012-03-14 23:00,15,128.9531,128.9531,128.9531,128.9531,2
ZNH12,2012-03-14 23:30,15,128.9219,128.9219,128.8438,128.8438,5
ZNH12,2012-03-15 00:00,15,128.8438,128.8438,128.7813,128.7813,3
ZNH12,2012-03-15 02:00,15,128.875,129.0938,128.875,129.0469,92
ZNH12,2012-03-15 02:30,15,129.0781,129.1094,128.9688,129.0625,50
ZNH12,2012-03-15 03:30,15,129.0625,129.0625,129.0625,129.0625,15
ZNH12,2012-03-15 04:00,15,128.8906,129.0156,128.8906,129.0156,24
ZNH12,2012-03-15 04:30,15,129.0156,129.0313,129,129.0313,42
ZNH12,2012-03-15 05:00,15,129.0313,129.0313,129.0313,129.0313,1
ZNH12,2012-03-15 06:00,15,129.0313,129.0313,128.9844,128.9844,300
ZNH12,2012-03-15 06:30,15,129.1406,129.1406,129.1406,129.1406,13
ZNH12,2012-03-15 07:00,15,129.0313,129.0625,128.9219,128.9219,306
ZNH12,2012-03-15 07:30,15,128.9531,128.9531,128.9531,128.9531,150
ZNH12,2012-03-15 08:00,15,129.2344,129.2344,129.2031,129.2344,43
ZNH12,2012-03-15 08:30,15,129.25,129.25,129.25,129.25,1
ZNH12,2012-03-15 09:00,15,129.375,129.4688,129.3281,129.3906,45
ZNH12,2012-03-15 09:30,15,129.3906,129.3906,129.3906,129.3906,1
ZNH12,2012-03-15 10:30,15,129.5156,129.5313,129.4531,129.4531,1439
ZNH12,2012-03-15 11:00,15,129.3438,129.3438,129.25,129.25,82
ZNH12,2012-03-15 11:30,15,129.25,129.3594,129.25,129.3438,573
ZNH12,2012-03-15 12:00,15,129.3594,129.3594,129.3125,129.3125,129
ZNH12,2012-03-15 13:00,15,129.4219,129.4219,129.4219,129.4219,2
ZNH12,2012-03-15 14:00,15,129.2656,129.3281,129.2656,129.3125,72
ZNH12,2012-03-15 19:30,16,129.2813,129.2813,129.2813,129.2813,5
ZNH12,2012-03-15 20:00,16,129.2188,129.2188,129.1875,129.1875,7
ZNH12,2012-03-15 21:00,16,129.2969,129.2969,129.2969,129.2969,1
ZNH12,2012-03-15 22:00,16,129.3438,129.375,129.3438,129.3594,26
ZNH12,2012-03-16 03:00,16,129.2188,129.25,129.2188,129.25,34
ZNH12,2012-03-16 04:00,16,129.2031,129.2031,129.2031,129.2031,5
ZNH12,2012-03-16 04:30,16,129.1563,129.1563,129.1406,129.1406,2
ZNH12,2012-03-16 05:00,16,129.2031,129.2031,129.1563,129.1563,70
ZNH12,2012-03-16 06:00,16,129.0781,129.0781,129,129,125
ZNH12,2012-03-16 06:30,16,128.9063,129,128.875,128.9531,24
ZNH12,2012-03-16 07:00,16,128.875,128.9844,128.8125,128.8125,126
ZNH12,2012-03-16 07:30,16,128.9063,128.9844,128.875,128.875,86
ZNH12,2012-03-16 08:00,16,128.8906,128.8906,128.6719,128.7813,42
ZNH12,2012-03-16 08:30,16,128.7969,128.7969,128.7969,128.7969,4
ZNH12,2012-03-16 09:00,16,128.8438,128.9844,128.8281,128.9688,120
ZNH12,2012-03-16 09:30,16,128.9219,128.9219,128.9063,128.9063,3
ZNH12,2012-03-16 10:00,16,129.0469,129.0469,129.0469,129.0469,1
ZNH12,2012-03-16 10:30,16,128.9844,129,128.9375,129,28
ZNH12,2012-03-16 11:00,16,128.9375,128.9844,128.9375,128.9844,15
ZNH12,2012-03-16 12:00,16,129.0156,129.0156,129.0156,129.0156,1
ZNH12,2012-03-16 13:00,16,129.0313,129.0313,129.0313,129.0313,25
ZNH12,2012-03-16 13:30,16,129.0781,129.0781,129.0781,129.0781,10
ZNH12,2012-03-16 14:30,16,129.0469,129.0469,129.0469,129.0469,1
ZNH12,2012-03-16 15:00,16,129.0625,129.0625,129.0625,129.0625,5
ZNH12,2012-03-16 15:30,16,129.0938,129.0938,129.0938,129.0938,1
ZNH12,2012-03-18 21:30,19,129,129,129,129,11
ZNH12,2012-03-19 02:00,19,129.125,129.2031,129.125,129.2031,2
ZNH12,2012-03-19 02:30,19,129.2188,129.3281,129.2188,129.3281,12
ZNH12,2012-03-19 03:00,19,129.3438,129.3438,129.3438,129.3438,1
ZNH12,2012-03-19 04:00,19,129.3281,129.3594,129.3281,129.3594,40
ZNH12,2012-03-19 05:30,19,129.3281,129.3281,129.2969,129.2969,7
ZNH12,2012-03-19 06:00,19,129.3125,129.3438,129.3125,129.3438,2
ZNH12,2012-03-19 07:00,19,129.2969,129.2969,129.2969,129.2969,1
ZNH12,2012-03-19 08:00,19,129.1875,129.1875,128.9219,128.9219,3
ZNH12,2012-03-19 08:30,19,128.9688,128.9844,128.6875,128.6875,68
ZNH12,2012-03-19 09:00,19,128.7813,128.7969,128.7813,128.7969,3
ZNH12,2012-03-19 09:30,19,128.8594,128.8594,128.8594,128.8594,2
ZNH12,2012-03-19 10:00,19,128.875,128.8906,128.875,128.8906,21
ZNH12,2012-03-19 11:00,19,128.875,128.875,128.875,128.875,1
ZNH12,2012-03-19 11:30,19,128.75,128.75,128.6563,128.6563,179
ZNH12,2012-03-19 12:30,19,128.5781,128.5781,128.4844,128.4844,28
ZNH12,2012-03-19 13:00,19,128.5625,128.5625,128.4375,128.4688,4
ZNH12,2012-03-19 13:30,19,128.4375,128.5,128.4375,128.5,71
ZNH12,2012-03-19 14:00,19,128.4844,128.4844,128.4844,128.4844,1
ZNH12,2012-03-19 21:00,20,128.5469,128.5469,128.5469,128.5469,1
ZNH12,2012-03-20 03:30,20,128.7813,128.7813,128.6875,128.7656,25
ZNH12,2012-03-20 05:30,20,128.8906,128.8906,128.8906,128.8906,53
ZNH12,2012-03-20 06:00,20,128.9063,128.9063,128.9063,128.9063,40
ZNH12,2012-03-20 06:30,20,128.7969,128.875,128.7969,128.875,219
ZNH12,2012-03-20 07:00,20,128.9375,128.9375,128.9063,128.9063,255
ZNH12,2012-03-20 07:30,20,128.875,128.875,128.875,128.875,12
ZNH12,2012-03-20 08:00,20,128.875,128.875,128.75,128.7813,130
ZNH12,2012-03-20 08:30,20,128.7969,128.7969,128.7656,128.7656,121
ZNH12,2012-03-20 09:00,20,128.7656,128.7969,128.7656,128.7656,138
ZNH12,2012-03-20 09:30,20,128.75,128.7813,128.7188,128.7188,70
ZNH12,2012-03-20 10:00,20,128.6563,128.7031,128.5625,128.6875,531
ZNH12,2012-03-20 10:30,20,128.7031,128.7344,128.7031,128.7344,103
ZNH12,2012-03-20 11:00,20,128.7188,128.7188,128.625,128.7188,163
ZNH12,2012-03-20 11:30,20,128.7031,128.7188,128.6719,128.7031,25
ZNH12,2012-03-20 12:00,20,128.6719,128.6719,128.5313,128.5313,13
ZNH12,2012-03-20 12:30,20,128.4844,128.4844,128.4375,128.4375,2
ZNH12,2012-03-20 13:00,20,128.4688,128.4844,128.4375,128.4844,97
ZNH12,2012-03-20 14:00,20,128.4844,128.4844,128.4844,128.4844,9
ZNH12,2012-03-20 14:30,20,128.5469,128.5469,128.5469,128.5469,4
ZNH12,2012-03-20 15:00,20,128.5781,128.5781,128.5625,128.5625,91
ZNH12,2012-03-20 15:30,20,128.5781,128.5781,128.5781,128.5781,147
ZNH12,2012-03-20 18:00,21,128.6406,128.6406,128.6406,128.6406,2
ZNH12,2012-03-21 07:00,21,128.6875,128.8281,128.6875,128.7656,403
ZNH12,2012-03-21 07:30,21,128.875,128.875,128.8125,128.8594,9
ZNH12,2012-03-21 08:00,21,128.8594,128.8594,128.8594,128.8594,5
ZNH12,2012-03-21 09:00,21,129,129.0313,128.9531,128.9688,412
ZNH12,2012-03-21 09:30,21,128.8906,128.8906,128.875,128.875,4
ZNH12,2012-03-21 10:00,21,129,129.0156,128.9844,129.0156,21
ZNH12,2012-03-21 11:00,21,128.9844,129,128.9688,128.9688,6
ZNH12,2012-03-21 11:30,21,128.9531,128.9531,128.9531,128.9531,1
ZNH12,2012-03-21 12:00,21,128.9375,128.9531,128.9375,128.9531,2