ZNH11,2010-02-18 13:00,18,112.5313,112.5313,112.5313,112.5313,1
ZNH11,2010-05-07 13:30,7,113.9375,113.9688,113.9375,113.9688,2
ZNH11,2010-05-10 12:00,10,114.2813,114.2813,114.2813,114.2813,1
ZNH11,2010-05-11 06:00,11,114.7813,114.7813,114.7813,114.7813,1
ZNH11,2010-05-17 10:30,17,115.2813,115.2813,115.2813,115.2813,1
ZNH11,2010-05-19 14:00,19,115.7813,115.7813,115.7813,115.7813,1
ZNH11,2010-05-19 14:30,19,116.2813,116.2813,116.2813,116.2813,1
ZNH11,2010-05-20 11:30,20,116.5,116.5,116.5,116.5,2
ZNH11,2010-05-25 07:30,25,116.9688,117,116.9688,117,8
ZNH11,2010-05-25 13:00,25,117.5,117.5,117.5,117.5,1
ZNH11,2010-06-01 10:00,1,117.5,117.5,117.5,117.5,1
ZNH11,2010-06-24 09:30,24,117.9688,118,117.9688,118,14
ZNH11,2010-06-28 08:30,28,118.5,118.5,118.5,118.5,2
ZNH11,2010-06-29 00:30,29,118.9688,119,118.9688,119,16
ZNH11,2010-06-29 09:00,29,119.5,119.5,119.5,119.5,4
ZNH11,2010-06-29 20:30,30,119.9688,120,119.9688,120,11
ZNH11,2010-06-30 09:00,30,119.7344,119.7344,119.7344,119.7344,1
ZNH11,2010-08-04 12:30,4,121.5938,121.5938,121.5938,121.5938,3
ZNH11,2010-08-05 07:00,5,122.0625,122.0625,122.0625,122.0625,2
ZNH11,2010-08-05 07:30,5,122.2656,122.2656,121.6875,121.6875,3
ZNH11,2010-08-09 12:30,9,122.9219,122.9219,122.9219,122.9219,1
ZNH11,2010-08-10 13:00,10,123.125,123.125,123.125,123.125,1
ZNH11,2010-08-13 10:30,13,123.75,123.75,123.75,123.75,1
ZNH11,2010-08-16 13:30,16,124.5,124.5,124.5,124.5,1
ZNH11,2010-08-17 12:00,17,124.3125,124.3125,124.3125,124.3125,1
ZNH11,2010-08-23 06:30,23,123.7656,123.7656,123.6563,123.6563,3
ZNH11,2010-08-24 09:00,24,125,125,125,125,4
ZNH11,2010-08-24 10:00,24,125,125,125,125,1
ZNH11,2010-08-25 08:30,25,125.1094,125.1094,125.1094,125.1094,2
ZNH11,2010-08-25 14:30,25,125.0469,125.0469,125.0469,125.0469,1
ZNH11,2010-08-27 09:30,27,124.3125,124.5,124.3125,124.5,4
ZNH11,2010-08-31 01:00,31,125,125,125,125,1
ZNH11,2010-09-01 06:30,1,124.4531,124.4531,124.4531,124.4531,5
ZNH11,2010-09-02 05:00,2,123.9688,123.9688,123.9688,123.9688,2
ZNH11,2010-09-02 09:00,2,123.7188,123.7188,123.7188,123.7188,2
ZNH11,2010-09-02 21:30,3,123.9063,123.9063,123.9063,123.9063,1
ZNH11,2010-09-03 06:30,3,123.3281,123.3281,123.3281,123.3281,2
ZNH11,2010-09-03 07:30,3,123.3125,123.3125,123.3125,123.3125,2
ZNH11,2010-09-03 08:30,3,123.3125,123.3125,123.3125,123.3125,2
ZNH11,2010-09-03 14:00,3,123.5313,123.5313,123.5313,123.5313,2
ZNH11,2010-09-03 14:30,3,123,123,123,123,2
ZNH11,2010-09-03 15:00,3,123,123,123,123,1
ZNH11,2010-09-05 17:30,7,123.8906,123.8906,123.8906,123.8906,1
ZNH11,2010-09-07 13:30,7,124.0938,124.0938,124.0938,124.0938,2
ZNH11,2010-09-07 20:00,8,124.1719,124.1719,124.1719,124.1719,1
ZNH11,2010-09-08 08:00,8,123.875,123.875,123.875,123.875,7
ZNH11,2010-09-09 07:30,9,123.4688,123.4688,123.4375,123.4375,4
ZNH11,2010-09-09 10:00,9,123.1563,123.1563,123.1563,123.1563,2
ZNH11,2010-09-09 21:30,10,122.9531,122.9531,122.9531,122.9531,1
ZNH11,2010-09-10 07:00,10,122.7031,122.7031,122.7031,122.7031,2
ZNH11,2010-09-10 07:30,10,122.7188,122.7188,122.7188,122.7188,1
ZNH11,2010-09-13 01:30,13,122.5313,122.5313,122.5313,122.5313,2
ZNH11,2010-09-13 04:30,13,122.2969,122.2969,122.2969,122.2969,1
ZNH11,2010-09-14 14:30,14,123.75,123.75,123.75,123.75,1
ZNH11,2010-09-15 08:30,15,123.6875,123.6875,123.6875,123.6875,2
ZNH11,2010-09-15 13:30,15,123.4063,123.4063,123.4063,123.4063,1
ZNH11,2010-09-16 07:00,16,123.5938,123.5938,123.5938,123.5938,2
ZNH11,2010-09-16 07:30,16,123.5938,123.5938,123.5938,123.5938,4
ZNH11,2010-09-16 09:00,16,123.2188,123.2188,123.2031,123.2031,6
ZNH11,2010-09-16 15:30,16,123.0156,123.0156,123.0156,123.0156,2
ZNH11,2010-09-19 17:30,20,123.4531,123.4531,123.4531,123.4531,1
ZNH11,2010-09-20 10:30,20,123.2813,123.2969,123.2813,123.2969,4
ZNH11,2010-09-20 11:00,20,123.4531,123.4531,123.4531,123.4531,2
ZNH11,2010-09-20 13:00,20,123.6406,123.6406,123.6406,123.6406,2
ZNH11,2010-09-20 23:00,21,123.7188,123.7188,123.7188,123.7188,1
ZNH11,2010-09-21 09:30,21,124,124,124,124,14
ZNH11,2010-09-21 11:00,21,124.0469,124.1563,124.0469,124.1563,4
ZNH11,2010-09-21 13:30,21,124.0781,124.0781,124.0781,124.0781,2
ZNH11,2010-09-21 14:00,21,125.1563,125.1563,125.1563,125.1563,5
ZNH11,2010-09-21 19:30,22,125,125,125,125,1
ZNH11,2010-09-22 07:30,22,125.1563,125.1563,125.1563,125.1563,2
ZNH11,2010-09-22 10:00,22,125.25,125.25,125.25,125.25,10
ZNH11,2010-09-22 10:30,22,125.2656,125.375,125.2031,125.2031,12
ZNH11,2010-09-22 11:00,22,125.0938,125.0938,125.0938,125.0938,2
ZNH11,2010-09-22 11:30,22,125.2031,125.2031,125.2031,125.2031,2
ZNH11,2010-09-22 12:00,22,125.2031,125.2031,125.2031,125.2031,4
ZNH11,2010-09-22 13:00,22,125.1406,125.1406,125.1406,125.1406,4
ZNH11,2010-09-22 13:30,22,124.9688,124.9688,124.9688,124.9688,2
ZNH11,2010-09-22 14:00,22,124.9219,124.9219,124.9219,124.9219,2
ZNH11,2010-09-22 15:30,22,124.8594,124.8594,124.8594,124.8594,1
ZNH11,2010-09-23 03:30,23,125,125,125,125,2
ZNH11,2010-09-23 04:00,23,125,125,125,125,2
ZNH11,2010-09-23 04:30,23,125,125.2969,125,125.2969,8
ZNH11,2010-09-23 07:00,23,125.0625,125.0625,125.0625,125.0625,2
ZNH11,2010-09-23 07:30,23,125.2344,125.3438,125.2344,125.3438,6
ZNH11,2010-09-23 10:00,23,125.0781,125.0781,125.0781,125.0781,2
ZNH11,2010-09-23 12:30,23,124.9688,124.9688,124.9688,124.9688,2
ZNH11,2010-09-23 13:00,23,124.8594,124.8594,124.8594,124.8594,1
ZNH11,2010-09-24 03:00,24,124.875,124.9688,124.875,124.9688,20
ZNH11,2010-09-24 03:30,24,124.9063,124.9688,124.9063,124.9688,8
ZNH11,2010-09-24 07:00,24,124.8594,124.8594,124.8594,124.8594,6
ZNH11,2010-09-24 07:30,24,124.6875,124.6875,124.6875,124.6875,2
ZNH11,2010-09-24 09:30,24,124.5781,124.5781,124.5781,124.5781,4
ZNH11,2010-09-24 10:00,24,124.5781,124.5781,124.5781,124.5781,8
ZNH11,2010-09-24 10:30,24,124.625,124.625,124.6094,124.6094,12
ZNH11,2010-09-24 12:00,24,124.6406,124.6406,124.6406,124.6406,2
ZNH11,2010-09-24 12:30,24,124.5938,124.5938,124.5938,124.5938,2
ZNH11,2010-09-24 13:00,24,124.5938,124.5938,124.5938,124.5938,2
ZNH11,2010-09-27 01:30,27,124.6875,124.6875,124.6875,124.6875,4
ZNH11,2010-09-27 03:00,27,124.8438,124.8438,124.8438,124.8438,2
ZNH11,2010-09-27 05:00,27,124.9063,124.9688,124.9063,124.9688,8
ZNH11,2010-09-27 06:30,27,125,125,125,125,2
ZNH11,2010-09-27 08:00,27,125.0156,125.0156,125.0156,125.0156,2
ZNH11,2010-09-27 08:30,27,125.0469,125.125,125.0469,125.125,4
ZNH11,2010-09-27 09:00,27,125.1563,125.1563,125.1563,125.1563,2
ZNH11,2010-09-27 09:30,27,125.0781,125.0781,125.0781,125.0781,2
ZNH11,2010-09-27 10:30,27,125.2344,125.2344,125.2344,125.2344,2
ZNH11,2010-09-27 12:00,27,125.2969,125.375,125.2656,125.375,32
ZNH11,2010-09-27 13:00,27,125.3125,125.3125,125.3125,125.3125,2
ZNH11,2010-09-27 13:30,27,125.375,125.375,125.375,125.375,4
ZNH11,2010-09-27 19:00,28,125.2031,125.2031,125.2031,125.2031,1
ZNH11,2010-09-28 07:30,28,125.25,125.25,125.2344,125.2344,14
ZNH11,2010-09-28 08:00,28,125.4375,125.4375,125.4375,125.4375,2
ZNH11,2010-09-28 08:30,28,125.5,125.5781,125.5,125.5781,12
ZNH11,2010-09-28 09:00,28,125.7188,125.75,125.7031,125.7031,8
ZNH11,2010-09-28 10:00,28,125.6563,125.6719,125.6563,125.6719,4
ZNH11,2010-09-28 12:00,28,125.8438,125.8438,125.8438,125.8438,3
ZNH11,2010-09-29 04:30,29,125.625,125.625,125.6094,125.6094,4
ZNH11,2010-09-29 07:30,29,125.75,125.75,125.75,125.75,2
ZNH11,2010-09-29 08:00,29,125.75,125.75,125.75,125.75,6
ZNH11,2010-09-29 08:30,29,125.7031,125.7188,125.7031,125.7188,7
ZNH11,2010-09-29 21:00,30,125.6563,125.6563,125.6563,125.6563,1
ZNH11,2010-09-30 02:30,30,125.6563,125.6563,125.6563,125.6563,2
ZNH11,2010-09-30 04:30,30,125.6875,125.6875,125.6875,125.6875,20
ZNH11,2010-09-30 07:30,30,125.6719,125.6719,125.6719,125.6719,6
ZNH11,2010-09-30 08:00,30,125.625,125.625,125.625,125.625,2
ZNH11,2010-09-30 08:30,30,125.3438,125.3438,124.7813,124.9531,31
ZNH11,2010-09-30 09:00,30,125.125,125.125,125.125,125.125,2
ZNH11,2010-09-30 09:30,30,125.1875,125.1875,125.1875,125.1875,100
ZNH11,2010-09-30 11:00,30,125.3594,125.3594,125.3594,125.3594,2
ZNH11,2010-09-30 13:30,30,125.3906,125.4063,125.3906,125.4063,6
ZNH11,2010-09-30 14:30,30,125.4688,125.4688,125.4688,125.4688,2
ZNH11,2010-09-30 17:30,1,125.4688,125.4688,125.4688,125.4688,2
ZNH11,2010-09-30 22:00,1,125.5469,125.5469,125.5469,125.5469,20
ZNH11,2010-09-30 22:30,1,125.5938,125.5938,125.5938,125.5938,1
ZNH11,2010-10-01 06:30,1,125.3281,125.3281,125.3281,125.3281,2
ZNH11,2010-10-01 09:00,1,125.3125,125.5156,125.3125,125.5156,4
ZNH11,2010-10-01 10:00,1,125.5781,125.5781,125.5781,125.5781,2
ZNH11,2010-10-01 10:30,1,125.5625,125.5625,125.5625,125.5625,2
ZNH11,2010-10-01 13:30,1,125.4531,125.4531,125.4531,125.4531,2
ZNH11,2010-10-01 14:30,1,125.5625,125.5625,125.5625,125.5625,1
ZNH11,2010-10-03 19:30,4,125.6719,125.7344,125.6719,125.7344,4
ZNH11,2010-10-03 23:30,4,125.6719,125.6719,125.6719,125.6719,1
ZNH11,2010-10-04 02:30,4,125.875,125.875,125.875,125.875,2
ZNH11,2010-10-04 05:00,4,125.9375,125.9375,125.9375,125.9375,6
ZNH11,2010-10-04 05:30,4,125.9375,125.9375,125.9375,125.9375,4
ZNH11,2010-10-04 06:00,4,125.8906,125.8906,125.8906,125.8906,2
ZNH11,2010-10-04 06:30,4,125.8594,125.8594,125.8594,125.8594,2
ZNH11,2010-10-04 07:00,4,125.8125,125.8125,125.8125,125.8125,2
ZNH11,2010-10-04 08:30,4,125.75,125.75,125.7188,125.7188,8
ZNH11,2010-10-04 09:00,4,125.7656,125.7656,125.75,125.75,4
ZNH11,2010-10-04 09:30,4,125.875,125.9219,125.875,125.9219,4
ZNH11,2010-10-04 10:00,4,125.9219,125.9219,125.9219,125.9219,4
ZNH11,2010-10-04 10:30,4,125.8438,125.8438,125.8125,125.8125,8
ZNH11,2010-10-04 11:00,4,125.9375,125.9375,125.9375,125.9375,4
ZNH11,2010-10-04 11:30,4,125.8594,125.8594,125.8125,125.8125,26
ZNH11,2010-10-04 13:00,4,125.8906,125.8906,125.8906,125.8906,2
ZNH11,2010-10-04 17:30,5,125.9063,125.9063,125.9063,125.9063,2
ZNH11,2010-10-04 22:30,5,126,126.0156,126,126.0156,5
ZNH11,2010-10-05 01:30,5,126,126.1563,126,126.1563,6
ZNH11,2010-10-05 02:00,5,126.1719,126.1719,126.1719,126.1719,2
ZNH11,2010-10-05 02:30,5,126.0938,126.0938,126.0938,126.0938,6
ZNH11,2010-10-05 03:30,5,126.0625,126.0625,126.0625,126.0625,2
ZNH11,2010-10-05 05:30,5,126.0469,126.0469,126.0469,126.0469,2
ZNH11,2010-10-05 07:30,5,126.0469,126.0469,126.0156,126.0156,6
ZNH11,2010-10-05 08:00,5,125.9688,125.9688,125.9688,125.9688,6
ZNH11,2010-10-05 10:30,5,125.9844,125.9844,125.9844,125.9844,2
ZNH11,2010-10-05 11:30,5,126.0938,126.0938,126.0938,126.0938,4
ZNH11,2010-10-05 12:30,5,126.0938,126.0938,126.0781,126.0781,4
ZNH11,2010-10-05 13:30,5,126.0156,126.0781,126.0156,126.0625,6
ZNH11,2010-10-05 17:30,6,126.0469,126.0469,126.0469,126.0469,5
ZNH11,2010-10-06 05:30,6,126.3125,126.3594,126.3125,126.3594,4
ZNH11,2010-10-06 06:30,6,126.3594,126.3594,126.3125,126.3125,8
ZNH11,2010-10-06 07:30,6,126.6406,126.6406,126.5625,126.5625,4
ZNH11,2010-10-06 08:30,6,126.7813,126.7969,126.7813,126.7969,4
ZNH11,2010-10-06 09:00,6,126.7031,126.7031,126.7031,126.7031,6
ZNH11,2010-10-06 09:30,6,126.75,126.75,126.75,126.75,2
ZNH11,2010-10-06 10:00,6,126.8438,126.8438,126.8438,126.8438,4
ZNH11,2010-10-06 10:30,6,126.8438,126.8438,126.7813,126.7813,4
ZNH11,2010-10-06 11:00,6,126.8125,126.8125,126.8125,126.8125,2
ZNH11,2010-10-06 13:00,6,126.6719,126.6719,126.625,126.625,10
ZNH11,2010-10-06 14:00,6,126.5,126.5,126.5,126.5,2
ZNH11,2010-10-06 15:00,6,126.5313,126.5313,126.5313,126.5313,1
ZNH11,2010-10-07 00:30,7,126.5,126.5,126.5,126.5,2
ZNH11,2010-10-07 02:30,7,126.625,126.625,126.625,126.625,2
ZNH11,2010-10-07 03:00,7,126.625,126.625,126.625,126.625,2
ZNH11,2010-10-07 05:00,7,126.625,126.625,126.625,126.625,10
ZNH11,2010-10-07 07:30,7,126.5938,126.6563,126.5938,126.6563,44
ZNH11,2010-10-07 08:30,7,126.7188,126.7188,126.7188,126.7188,2
ZNH11,2010-10-07 11:30,7,126.625,126.625,126.625,126.625,21
ZNH11,2010-10-08 05:00,8,126.5,126.5,126.5,126.5,2
ZNH11,2010-10-08 05:30,8,126.5,126.5,126.5,126.5,4
ZNH11,2010-10-08 07:30,8,126.625,126.875,126.5625,126.7031,16
ZNH11,2010-10-08 08:00,8,126.8281,127.0469,126.8281,127.0469,26
ZNH11,2010-10-08 08:30,8,126.9688,127,126.8594,126.875,14
ZNH11,2010-10-08 09:00,8,126.9688,126.9844,126.9531,126.9531,6
ZNH11,2010-10-08 09:30,8,127.0156,127.0156,127.0156,127.0156,2
ZNH11,2010-10-08 10:00,8,127,127.0625,127,127.0625,6
ZNH11,2010-10-08 10:30,8,127,127,127,127,1
ZNH11,2010-10-11 00:00,11,126.7031,126.7031,126.7031,126.7031,2
ZNH11,2010-10-11 12:00,11,126.8906,126.8906,126.8906,126.8906,2
ZNH11,2010-10-11 13:00,11,126.8438,126.8438,126.8281,126.8281,300
ZNH11,2010-10-11 14:00,11,126.8125,126.8125,126.8125,126.8125,200
ZNH11,2010-10-11 17:30,12,126.7656,126.7656,126.75,126.75,102
ZNH11,2010-10-11 20:00,12,126.8125,126.8125,126.8125,126.8125,50
ZNH11,2010-10-11 21:00,12,126.8281,126.8281,126.8281,126.8281,25
ZNH11,2010-10-12 02:00,12,126.9688,126.9688,126.9688,126.9688,4
ZNH11,2010-10-12 02:30,12,126.8906,126.8906,126.8906,126.8906,2
ZNH11,2010-10-12 05:30,12,127.0469,127.0469,127.0469,127.0469,400
ZNH11,2010-10-12 08:30,12,127,127,127,127,4
ZNH11,2010-10-12 09:30,12,126.875,126.875,126.8438,126.8438,72
ZNH11,2010-10-12 10:30,12,126.8281,126.875,126.8281,126.875,52
ZNH11,2010-10-12 11:00,12,126.8438,126.875,126.7656,126.7656,66
ZNH11,2010-10-12 13:00,12,126.7188,126.7188,126.7188,126.7188,4
ZNH11,2010-10-12 13:30,12,126.5313,126.5625,126.5313,126.5313,36
ZNH11,2010-10-12 14:00,12,126.5,126.5,126.5,126.5,4
ZNH11,2010-10-12 14:30,12,126.5313,126.5313,126.5313,126.5313,2
ZNH11,2010-10-12 15:00,12,126.5,126.5,126.5,126.5,4
ZNH11,2010-10-12 17:30,13,126.4219,126.4219,126.4219,126.4219,2
ZNH11,2010-10-12 21:00,13,126.4688,126.4688,126.4688,126.4688,1
ZNH11,2010-10-13 05:00,13,126.3281,126.3281,126.2969,126.2969,22
ZNH11,2010-10-13 06:00,13,126.375,126.375,126.375,126.375,2
ZNH11,2010-10-13 07:30,13,126.2969,126.3906,126.2969,126.3906,12
ZNH11,2010-10-13 09:00,13,126.3438,126.3438,126.3438,126.3438,2
ZNH11,2010-10-13 09:30,13,126.3438,126.3438,126.2969,126.2969,12
ZNH11,2010-10-13 10:30,13,126.1563,126.1563,126.1563,126.1563,4
ZNH11,2010-10-13 11:00,13,126.2031,126.2031,126.2031,126.2031,2
ZNH11,2010-10-13 11:30,13,126.25,126.25,126.25,126.25,4
ZNH11,2010-10-13 12:00,13,126.1875,126.1875,126.1875,126.1875,2
ZNH11,2010-10-13 13:00,13,126.3906,126.3906,126.375,126.375,12
ZNH11,2010-10-13 13:30,13,126.4688,126.4688,126.4688,126.4688,2
ZNH11,2010-10-13 14:00,13,126.6406,126.6406,126.6406,126.6406,4
ZNH11,2010-10-13 15:00,13,126.6406,126.6406,126.6406,126.6406,2
ZNH11,2010-10-13 15:30,13,126.6563,126.6875,126.6563,126.6875,22
ZNH11,2010-10-13 17:30,14,126.6563,126.6563,126.6563,126.6563,1
ZNH11,2010-10-14 01:00,14,126.6563,126.6563,126.6563,126.6563,2
ZNH11,2010-10-14 01:30,14,126.5625,126.5625,126.5625,126.5625,2
ZNH11,2010-10-14 03:30,14,126.5313,126.5313,126.5313,126.5313,2
ZNH11,2010-10-14 05:00,14,126.4531,126.4531,126.4531,126.4531,2
ZNH11,2010-10-14 06:30,14,126.5156,126.5156,126.5156,126.5156,2
ZNH11,2010-10-14 07:30,14,126.3281,126.5,126.3281,126.4844,16
ZNH11,2010-10-14 08:30,14,126.4063,126.4063,126.4063,126.4063,2
ZNH11,2010-10-14 09:00,14,126.4219,126.4219,126.4219,126.4219,2
ZNH11,2010-10-14 09:30,14,126.5156,126.5156,126.5156,126.5156,14
ZNH11,2010-10-14 10:30,14,126.3125,126.3125,126.3125,126.3125,2
ZNH11,2010-10-14 11:00,14,126.3281,126.3281,126.3281,126.3281,2
ZNH11,2010-10-14 12:00,14,126.4063,126.4063,126.2656,126.2656,18
ZNH11,2010-10-14 12:30,14,126.2031,126.2188,126.2031,126.2188,6
ZNH11,2010-10-14 13:00,14,126.1094,126.1094,126,126,6
ZNH11,2010-10-14 13:30,14,126.0469,126.0469,126.0156,126.0156,4
ZNH11,2010-10-14 14:30,14,126,126,126,126,2
ZNH11,2010-10-14 17:30,15,125.9844,125.9844,125.9844,125.9844,2
ZNH11,2010-10-14 19:00,15,126.0781,126.0781,126.0781,126.0781,2
ZNH11,2010-10-14 21:00,15,126.0781,126.0781,126.0781,126.0781,1
ZNH11,2010-10-15 02:00,15,126.0156,126.0156,126.0156,126.0156,2
ZNH11,2010-10-15 05:30,15,126.0469,126.0469,126.0469,126.0469,2
ZNH11,2010-10-15 06:30,15,126.0313,126.1094,126.0313,126.1094,12
ZNH11,2010-10-15 07:00,15,126.1719,126.3281,126.1719,126.25,216
ZNH11,2010-10-15 07:30,15,126.3125,126.3125,126.0313,126.1094,20
ZNH11,2010-10-15 08:00,15,125.7188,125.7188,125.7188,125.7188,2
ZNH11,2010-10-15 08:30,15,125.75,125.75,125.75,125.75,2
ZNH11,2010-10-15 09:00,15,125.7344,125.7344,125.7344,125.7344,4
ZNH11,2010-10-15 09:30,15,125.8281,125.8281,125.75,125.75,6
ZNH11,2010-10-15 10:00,15,125.6875,125.6875,125.6875,125.6875,4
ZNH11,2010-10-15 10:30,15,125.6719,125.6719,125.6719,125.6719,2
ZNH11,2010-10-15 11:00,15,125.625,125.625,125.625,125.625,2
ZNH11,2010-10-15 11:30,15,125.6875,125.7188,125.6406,125.7188,38
ZNH11,2010-10-15 12:00,15,125.625,125.625,125.625,125.625,2
ZNH11,2010-10-15 12:30,15,125.3906,125.4531,125.3906,125.4531,8
ZNH11,2010-10-15 13:00,15,125.4531,125.4531,125.4375,125.4375,6
ZNH11,2010-10-15 13:30,15,125.4063,125.4063,125.4063,125.4063,4
ZNH11,2010-10-15 15:00,15,125.5938,125.5938,125.5625,125.5625,4
ZNH11,2010-10-15 15:30,15,125.5625,125.5625,125.5625,125.5625,1
ZNH11,2010-10-17 17:30,18,125.6563,125.6563,125.6563,125.6563,2
ZNH11,2010-10-17 18:30,18,125.6719,125.7031,125.6719,125.7031,8
ZNH11,2010-10-17 20:30,18,125.7031,125.7031,125.7031,125.7031,2
ZNH11,2010-10-18 00:00,18,125.8125,125.8125,125.8125,125.8125,8
ZNH11,2010-10-18 03:00,18,125.8125,125.8125,125.8125,125.8125,4
ZNH11,2010-10-18 05:30,18,125.7188,125.7188,125.7188,125.7188,4
ZNH11,2010-10-18 06:00,18,125.6563,125.6563,125.6563,125.6563,2
ZNH11,2010-10-18 06:30,18,125.6406,125.6406,125.6406,125.6406,2
ZNH11,2010-10-18 07:00,18,125.8438,125.8438,125.8281,125.8281,12
ZNH11,2010-10-18 07:30,18,125.8281,125.8281,125.8281,125.8281,4
ZNH11,2010-10-18 08:30,18,125.9531,125.9688,125.8594,125.8594,24
ZNH11,2010-10-18 09:30,18,126,126.0625,126,126.0625,8
ZNH11,2010-10-18 10:00,18,126.1875,126.2188,126.1875,126.2188,28
ZNH11,2010-10-18 10:30,18,126.125,126.125,126.125,126.125,2
ZNH11,2010-10-18 13:30,18,126.2188,126.2188,126.2188,126.2188,16
ZNH11,2010-10-18 14:00,18,126.25,126.2656,126.25,126.2656,12
ZNH11,2010-10-18 15:30,18,126.0938,126.0938,126.0938,126.0938,2
ZNH11,2010-10-18 17:30,19,126.1719,126.1719,126.1719,126.1719,6
ZNH11,2010-10-19 01:00,19,126.0938,126.0938,126.0938,126.0938,4
ZNH11,2010-10-19 02:00,19,126.2188,126.2188,126.2188,126.2188,2
ZNH11,2010-10-19 04:30,19,126.0313,126.0313,126.0313,126.0313,2
ZNH11,2010-10-19 06:30,19,126.0938,126.0938,126.0938,126.0938,2
ZNH11,2010-10-19 08:00,19,125.9219,125.9219,125.8906,125.8906,6
ZNH11,2010-10-19 08:30,19,126,126.1563,126,126.1563,14
ZNH11,2010-10-19 09:00,19,126.1406,126.1406,126.0938,126.1094,12
ZNH11,2010-10-19 10:30,19,126.0625,126.0625,126.0469,126.0469,12
ZNH11,2010-10-19 11:00,19,126.0469,126.0469,126.0469,126.0469,2
ZNH11,2010-10-19 12:30,19,126.1875,126.1875,126.1875,126.1875,2
ZNH11,2010-10-19 13:00,19,126.4063,126.4688,126.3594,126.3594,12
ZNH11,2010-10-19 13:30,19,126.3281,126.3281,126.3281,126.3281,4
ZNH11,2010-10-19 14:30,19,126.3125,126.3125,126.3125,126.3125,42
ZNH11,2010-10-19 15:30,19,126.2969,126.2969,126.2969,126.2969,50
ZNH11,2010-10-19 17:30,20,126.2813,126.2813,126.2813,126.2813,2
ZNH11,2010-10-19 19:30,20,126.2969,126.2969,126.2969,126.2969,4
ZNH11,2010-10-20 00:00,20,126.2813,126.2813,126.2813,126.2813,4
ZNH11,2010-10-20 00:30,20,126.3125,126.3125,126.3125,126.3125,2
ZNH11,2010-10-20 06:00,20,126.2031,126.2031,126.2031,126.2031,2
ZNH11,2010-10-20 07:30,20,126.0781,126.0781,126.0781,126.0781,2
ZNH11,2010-10-20 08:00,20,126.0781,126.0781,126.0781,126.0781,8
ZNH11,2010-10-20 08:30,20,126,126.0469,125.9844,126.0156,34
ZNH11,2010-10-20 09:00,20,126.1406,126.1406,126.1406,126.1406,2
ZNH11,2010-10-20 09:30,20,126.1563,126.1563,126.1563,126.1563,2
ZNH11,2010-10-20 10:30,20,126.3906,126.3906,126.3906,126.3906,4
ZNH11,2010-10-20 11:00,20,126.5,126.5,126.5,126.5,2
ZNH11,2010-10-20 11:30,20,126.5,126.5,126.4688,126.4688,12
ZNH11,2010-10-20 12:00,20,126.3594,126.3594,126.3594,126.3594,2
ZNH11,2010-10-20 13:30,20,126.4375,126.4375,126.3281,126.3281,6
ZNH11,2010-10-20 15:30,20,126.2656,126.2656,126.2656,126.2656,2
ZNH11,2010-10-20 21:30,21,126.2344,126.2344,126.2344,126.2344,1
ZNH11,2010-10-21 05:30,21,126.2188,126.2344,126.2188,126.2344,4
ZNH11,2010-10-21 07:00,21,126.1875,126.1875,126.1875,126.1875,4
ZNH11,2010-10-21 08:30,21,125.9844,126,125.9688,125.9688,112
ZNH11,2010-10-21 09:00,21,126.0469,126.0469,126.0469,126.0469,2
ZNH11,2010-10-21 09:30,21,126.0156,126.0781,126.0156,126.0781,4
ZNH11,2010-10-21 11:00,21,126.0313,126.0313,125.8438,125.8438,8
ZNH11,2010-10-21 11:30,21,125.9375,125.9375,125.9375,125.9375,4
ZNH11,2010-10-21 12:00,21,125.9219,125.9375,125.9219,125.9375,4
ZNH11,2010-10-21 13:30,21,125.8594,125.8594,125.8594,125.8594,2
ZNH11,2010-10-21 14:30,21,125.7969,125.7969,125.7969,125.7969,6
ZNH11,2010-10-21 17:30,22,125.8281,125.8281,125.8281,125.8281,1
ZNH11,2010-10-22 06:00,22,125.9063,125.9063,125.9063,125.9063,2
ZNH11,2010-10-22 07:00,22,125.625,125.625,125.625,125.625,8
ZNH11,2010-10-22 07:30,22,125.6719,125.7031,125.6719,125.7031,16
ZNH11,2010-10-22 08:30,22,125.7188,125.75,125.7188,125.75,10
ZNH11,2010-10-22 09:00,22,125.7344,125.75,125.7344,125.75,44
ZNH11,2010-10-22 10:00,22,125.75,125.75,125.75,125.75,2
ZNH11,2010-10-22 10:30,22,125.625,125.625,125.5781,125.5781,4
ZNH11,2010-10-22 11:00,22,125.6563,125.6563,125.6094,125.6094,4
ZNH11,2010-10-22 11:30,22,125.6719,125.6719,125.6719,125.6719,2
ZNH11,2010-10-22 12:00,22,125.6719,125.6719,125.6719,125.6719,4
ZNH11,2010-10-22 12:30,22,125.6719,125.6719,125.6719,125.6719,2
ZNH11,2010-10-22 13:00,22,125.6875,125.6875,125.6875,125.6875,4
ZNH11,2010-10-22 15:00,22,125.6875,125.6875,125.6875,125.6875,1
ZNH11,2010-10-24 17:30,25,125.6406,125.6406,125.6406,125.6406,1
ZNH11,2010-10-25 06:00,25,125.875,125.9063,125.875,125.9063,4
ZNH11,2010-10-25 07:00,25,125.9063,125.9844,125.9063,125.9688,18
ZNH11,2010-10-25 07:30,25,126,126.1875,126,126.1719,6
ZNH11,2010-10-25 08:30,25,126.1719,126.1875,126.0938,126.0938,52
ZNH11,2010-10-25 09:00,25,126.2031,126.2031,126.1094,126.125,24
ZNH11,2010-10-25 10:30,25,126.0781,126.0781,126.0781,126.0781,2
ZNH11,2010-10-25 11:00,25,126.1094,126.1094,126.1094,126.1094,2
ZNH11,2010-10-25 11:30,25,126.0781,126.0781,126.0625,126.0781,24
ZNH11,2010-10-25 12:00,25,126.0938,126.0938,125.9531,125.9531,6
ZNH11,2010-10-25 12:30,25,125.9531,125.9531,125.9531,125.9531,6
ZNH11,2010-10-25 13:00,25,125.7813,125.7813,125.7813,125.7813,2
ZNH11,2010-10-25 13:30,25,125.6563,125.6563,125.6406,125.6563,68
ZNH11,2010-10-25 14:00,25,125.7031,125.7031,125.7031,125.7031,2
ZNH11,2010-10-25 14:30,25,125.6563,125.6563,125.6563,125.6563,2
ZNH11,2010-10-25 17:30,26,125.6563,125.6563,125.6563,125.6563,2
ZNH11,2010-10-25 19:00,26,125.6875,125.6875,125.6875,125.6875,4
ZNH11,2010-10-25 19:30,26,125.6875,125.6875,125.6719,125.6719,6
ZNH11,2010-10-25 20:00,26,125.6563,125.6563,125.6563,125.6563,1
ZNH11,2010-10-26 03:00,26,125.5781,125.5781,125.5781,125.5781,160
ZNH11,2010-10-26 04:00,26,125.4531,125.4531,125.4531,125.4531,2
ZNH11,2010-10-26 05:00,26,125.4844,125.4844,125.4844,125.4844,2
ZNH11,2010-10-26 07:00,26,125.3125,125.3125,125.3125,125.3125,2
ZNH11,2010-10-26 08:00,26,125.2813,125.2813,125.1875,125.1875,82
ZNH11,2010-10-26 09:00,26,125.1875,125.1875,125.1406,125.1406,16
ZNH11,2010-10-26 10:00,26,125.2188,125.2188,125.2188,125.2188,2
ZNH11,2010-10-26 10:30,26,125.1094,125.1094,125.1094,125.1094,2
ZNH11,2010-10-26 12:00,26,125.2188,125.2188,125.1875,125.1875,11
ZNH11,2010-10-26 12:30,26,125.125,125.125,125.125,125.125,4
ZNH11,2010-10-26 13:00,26,125,125,124.9219,124.9219,18
ZNH11,2010-10-26 13:30,26,124.9375,124.9375,124.9375,124.9375,2
ZNH11,2010-10-26 14:00,26,124.9063,124.9063,124.9063,124.9063,2
ZNH11,2010-10-26 14:30,26,124.9375,124.9375,124.9375,124.9375,2
ZNH11,2010-10-26 17:30,27,124.9063,124.9063,124.9063,124.9063,2
ZNH11,2010-10-26 18:30,27,124.9375,124.9531,124.9375,124.9531,4
ZNH11,2010-10-26 20:00,27,124.9844,124.9844,124.9844,124.9844,2
ZNH11,2010-10-26 21:30,27,124.9219,124.9219,124.9219,124.9219,2
ZNH11,2010-10-27 03:00,27,124.5313,124.5313,124.5313,124.5313,12
ZNH11,2010-10-27 03:30,27,124.5781,124.5781,124.5781,124.5781,6
ZNH11,2010-10-27 04:00,27,124.5313,124.5313,124.5313,124.5313,2
ZNH11,2010-10-27 04:30,27,124.5,124.5,124.5,124.5,4
ZNH11,2010-10-27 06:00,27,124.5313,124.5313,124.5313,124.5313,2
ZNH11,2010-10-27 06:30,27,124.4531,124.4531,124.4531,124.4531,2
ZNH11,2010-10-27 07:00,27,124.4531,124.4531,124.4531,124.4531,2
ZNH11,2010-10-27 07:30,27,124.5,124.6094,124.4844,124.6094,8
ZNH11,2010-10-27 08:00,27,124.6875,124.6875,124.6875,124.6875,2
ZNH11,2010-10-27 08:30,27,124.5625,124.5625,124.5156,124.5156,42
ZNH11,2010-10-27 09:00,27,124.5625,124.5625,124.5625,124.5625,80
ZNH11,2010-10-27 10:00,27,124.7188,124.75,124.7188,124.75,14
ZNH11,2010-10-27 10:30,27,124.6563,124.7031,124.6563,124.7031,206
ZNH11,2010-10-27 11:00,27,124.6406,124.6406,124.6406,124.6406,200
ZNH11,2010-10-27 11:30,27,124.625,124.625,124.6094,124.6094,1400
ZNH11,2010-10-27 12:00,27,124.5469,124.5469,124.5469,124.5469,2
ZNH11,2010-10-27 12:30,27,124.5313,124.5313,124.5313,124.5313,2
ZNH11,2010-10-27 13:00,27,124.3906,124.3906,124.375,124.375,504
ZNH11,2010-10-27 15:00,27,124.3281,124.3281,124.3281,124.3281,22
ZNH11,2010-10-27 17:30,28,124.3438,124.3438,124.3438,124.3438,2
ZNH11,2010-10-27 21:30,28,124.4844,124.4844,124.4844,124.4844,2
ZNH11,2010-10-27 22:30,28,124.6094,124.6094,124.6094,124.6094,6
ZNH11,2010-10-27 23:30,28,124.6094,124.6094,124.6094,124.6094,8
ZNH11,2010-10-28 00:00,28,124.6406,124.6719,124.6406,124.6719,18
ZNH11,2010-10-28 00:30,28,124.6406,124.6406,124.6406,124.6406,6
ZNH11,2010-10-28 03:30,28,124.6563,124.6563,124.6563,124.6563,2
ZNH11,2010-10-28 05:00,28,124.5625,124.5625,124.5625,124.5625,2
ZNH11,2010-10-28 07:00,28,124.6875,124.6875,124.6875,124.6875,10
ZNH11,2010-10-28 07:30,28,124.5781,124.5781,124.5781,124.5781,6
ZNH11,2010-10-28 08:00,28,124.6719,124.8438,124.6719,124.8438,14
ZNH11,2010-10-28 08:30,28,124.8281,124.9063,124.8125,124.9063,46
ZNH11,2010-10-28 09:00,28,124.9531,124.9531,124.9375,124.9375,4
ZNH11,2010-10-28 09:30,28,124.9063,124.9063,124.9063,124.9063,2
ZNH11,2010-10-28 10:00,28,124.8438,124.8594,124.8438,124.8594,42
ZNH11,2010-10-28 12:00,28,124.9844,125.2031,124.9844,125.2031,34
ZNH11,2010-10-28 12:30,28,125.0938,125.0938,125.0938,125.0938,1
ZNH11,2010-10-28 13:00,28,125.0313,125.0313,125.0313,125.0313,2
ZNH11,2010-10-28 13:30,28,125.1406,125.1406,125.1406,125.1406,2
ZNH11,2010-10-28 14:00,28,125.1563,125.1719,125.1094,125.1094,512
ZNH11,2010-10-28 14:30,28,125.125,125.125,125.0469,125.0469,10
ZNH11,2010-10-28 15:30,28,125.0313,125.0313,125.0313,125.0313,2
ZNH11,2010-10-28 17:30,29,125.0625,125.0625,125.0625,125.0625,1
ZNH11,2010-10-29 00:30,29,125.1563,125.1563,125.1563,125.1563,4
ZNH11,2010-10-29 03:00,29,125.2188,125.2188,125.2188,125.2188,6
ZNH11,2010-10-29 06:30,29,125.0625,125.125,125.0625,125.125,4
ZNH11,2010-10-29 07:00,29,125.1094,125.1094,125.1094,125.1094,4
ZNH11,2010-10-29 07:30,29,125.2344,125.4063,125.1719,125.4063,30
ZNH11,2010-10-29 08:00,29,125.4375,125.4375,125.4375,125.4375,10
ZNH11,2010-10-29 08:30,29,125.3438,125.3438,125.3438,125.3438,6
ZNH11,2010-10-29 09:00,29,125.4219,125.4219,125.3906,125.3906,84
ZNH11,2010-10-29 09:30,29,125.3906,125.3906,125.3906,125.3906,2
ZNH11,2010-10-29 10:00,29,125.4688,125.4688,125.4375,125.4375,72
ZNH11,2010-10-29 10:30,29,125.4688,125.4688,125.4688,125.4688,2
ZNH11,2010-10-29 11:00,29,125.4688,125.5,125.4688,125.5,10
ZNH11,2010-10-29 11:30,29,125.5,125.5,125.5,125.5,2
ZNH11,2010-10-29 13:30,29,125.4219,125.4688,125.4219,125.4688,14
ZNH11,2010-10-29 14:00,29,125.4531,125.5781,125.4531,125.5781,10
ZNH11,2010-10-29 14:30,29,125.5781,125.5781,125.5625,125.5625,6
ZNH11,2010-10-29 15:30,29,125.5938,125.5938,125.5938,125.5938,1
ZNH11,2010-10-31 17:30,1,125.4375,125.4375,125.4375,125.4375,2
ZNH11,2010-11-01 00:00,1,125.3906,125.3906,125.3906,125.3906,4
ZNH11,2010-11-01 04:30,1,125.5781,125.6094,125.5781,125.6094,10
ZNH11,2010-11-01 05:00,1,125.6094,125.6094,125.6094,125.6094,10
ZNH11,2010-11-01 05:30,1,125.6406,125.6406,125.6406,125.6406,2
ZNH11,2010-11-01 06:30,1,125.7188,125.7188,125.7188,125.7188,2
ZNH11,2010-11-01 07:00,1,125.7344,125.75,125.7188,125.75,222
ZNH11,2010-11-01 07:30,1,125.75,125.8438,125.7031,125.7344,834
ZNH11,2010-11-01 08:00,1,125.8125,125.8281,125.8125,125.8281,400
ZNH11,2010-11-01 08:30,1,125.8125,125.8125,125.7969,125.7969,6
ZNH11,2010-11-01 09:30,1,125.5156,125.5156,125.3594,125.3594,6
ZNH11,2010-11-01 10:00,1,125.3438,125.375,125.3438,125.3594,48
ZNH11,2010-11-01 10:30,1,125.375,125.4063,125.375,125.375,122
ZNH11,2010-11-01 12:30,1,125.4219,125.4219,125.4219,125.4219,4
ZNH11,2010-11-01 13:00,1,125.4375,125.4375,125.4375,125.4375,4
ZNH11,2010-11-01 13:30,1,125.5,125.5156,125.5,125.5156,268
ZNH11,2010-11-01 14:00,1,125.5156,125.5156,125.5,125.5,62
ZNH11,2010-11-01 15:30,1,125.4688,125.4688,125.4688,125.4688,2
ZNH11,2010-11-01 17:30,2,125.4844,125.4844,125.4844,125.4844,2
ZNH11,2010-11-01 18:30,2,125.5156,125.5156,125.5156,125.5156,2
ZNH11,2010-11-01 19:00,2,125.4688,125.4688,125.4688,125.4688,2
ZNH11,2010-11-01 22:30,2,125.4688,125.4688,125.4688,125.4688,1
ZNH11,2010-11-02 01:00,2,125.5,125.5,125.5,125.5,2
ZNH11,2010-11-02 05:30,2,125.4844,125.4844,125.4844,125.4844,2
ZNH11,2010-11-02 06:00,2,125.5781,125.5781,125.5781,125.5781,2
ZNH11,2010-11-02 07:00,2,125.6406,125.6563,125.6406,125.6563,12
ZNH11,2010-11-02 07:30,2,125.6875,125.6875,125.6875,125.6875,200
ZNH11,2010-11-02 08:30,2,125.7813,125.7813,125.75,125.7813,292
ZNH11,2010-11-02 09:00,2,125.7813,125.7813,125.7813,125.7813,2
ZNH11,2010-11-02 09:30,2,125.6719,125.6719,125.6719,125.6719,4
ZNH11,2010-11-02 10:30,2,125.75,125.75,125.75,125.75,2
ZNH11,2010-11-02 11:00,2,125.75,125.75,125.75,125.75,2
ZNH11,2010-11-02 11:30,2,125.7813,125.7813,125.7813,125.7813,2
ZNH11,2010-11-02 12:30,2,125.6563,125.6563,125.6563,125.6563,4
ZNH11,2010-11-02 14:30,2,125.7188,125.7188,125.7188,125.7188,26
ZNH11,2010-11-02 15:00,2,125.7188,125.7188,125.7188,125.7188,2
ZNH11,2010-11-02 17:30,3,125.7031,125.7031,125.7031,125.7031,2
ZNH11,2010-11-02 19:00,3,125.6875,125.6875,125.6875,125.6875,2
ZNH11,2010-11-02 20:00,3,125.75,125.75,125.75,125.75,2
ZNH11,2010-11-02 21:00,3,125.8281,125.8281,125.8281,125.8281,4
ZNH11,2010-11-02 22:30,3,125.75,125.75,125.75,125.75,1
ZNH11,2010-11-03 02:30,3,125.9531,125.9531,125.9531,125.9531,2
ZNH11,2010-11-03 03:00,3,126,126.0156,126,126.0156,8
ZNH11,2010-11-03 04:30,3,125.9844,125.9844,125.9844,125.9844,6
ZNH11,2010-11-03 05:00,3,125.9531,125.9531,125.9531,125.9531,2
ZNH11,2010-11-03 07:00,3,125.9688,125.9688,125.9688,125.9688,10
ZNH11,2010-11-03 08:00,3,125.9844,126.0625,125.9844,126.0625,208
ZNH11,2010-11-03 08:30,3,126.0156,126.0156,126,126,4
ZNH11,2010-11-03 09:00,3,125.9844,126.0469,125.9844,126,64
ZNH11,2010-11-03 09:30,3,126.0469,126.0781,126.0469,126.0781,602
ZNH11,2010-11-03 10:00,3,126.0469,126.0781,126.0469,126.0781,104
ZNH11,2010-11-03 10:30,3,126.0156,126.0625,126.0156,126.0313,8
ZNH11,2010-11-03 11:00,3,126.0313,126.0625,126.0313,126.0313,210
ZNH11,2010-11-03 11:30,3,126.0313,126.0313,126.0313,126.0313,2
ZNH11,2010-11-03 12:00,3,126.0156,126.0156,126,126,4
ZNH11,2010-11-03 13:00,3,126.0469,126.2969,125.2969,126.0469,134
ZNH11,2010-11-03 13:30,3,125.8281,125.8594,125.6406,125.8594,36
ZNH11,2010-11-03 14:00,3,125.875,125.9219,125.8125,125.9219,178
ZNH11,2010-11-03 14:30,3,125.9375,126.2344,125.9375,126.2031,16
ZNH11,2010-11-03 15:00,3,126.1563,126.1719,126.1563,126.1563,6
ZNH11,2010-11-03 17:30,4,126.2188,126.25,126.2188,126.25,4
ZNH11,2010-11-03 18:00,4,126.2188,126.2188,126.2188,126.2188,2
ZNH11,2010-11-03 18:30,4,126.25,126.3281,126.25,126.3281,6
ZNH11,2010-11-03 19:00,4,126.3438,126.3438,126.3438,126.3438,4
ZNH11,2010-11-03 20:00,4,126.3906,126.3906,126.3906,126.3906,10
ZNH11,2010-11-03 20:30,4,126.4063,126.4063,126.4063,126.4063,4
ZNH11,2010-11-03 21:00,4,126.4375,126.4375,126.4375,126.4375,10
ZNH11,2010-11-03 21:30,4,126.4219,126.4219,126.4219,126.4219,2
ZNH11,2010-11-03 22:00,4,126.5,126.5,126.5,126.5,2
ZNH11,2010-11-03 22:30,4,126.4844,126.4844,126.4844,126.4844,2
ZNH11,2010-11-04 02:30,4,126.3281,126.3281,126.3281,126.3281,2
ZNH11,2010-11-04 03:00,4,126.4375,126.4375,126.4375,126.4375,2
ZNH11,2010-11-04 03:30,4,126.375,126.4219,126.375,126.4219,242
ZNH11,2010-11-04 04:00,4,126.4375,126.4844,126.4375,126.4844,4
ZNH11,2010-11-04 05:00,4,126.3125,126.3125,126.2656,126.2656,4
ZNH11,2010-11-04 05:30,4,126.3281,126.3281,126.3281,126.3281,2
ZNH11,2010-11-04 07:00,4,126.4375,126.6406,126.4375,126.6094,138
ZNH11,2010-11-04 07:30,4,126.7031,127.0313,126.7031,126.8906,107
ZNH11,2010-11-04 08:00,4,126.7656,126.9375,126.7656,126.9219,2021
ZNH11,2010-11-04 08:30,4,126.8906,127.0313,126.8438,127.0313,30
ZNH11,2010-11-04 09:00,4,127.0781,127.1719,127.0625,127.0938,28
ZNH11,2010-11-04 09:30,4,127.125,127.1563,127.125,127.1563,84
ZNH11,2010-11-04 10:00,4,127.2188,127.2344,127.0938,127.0938,294
ZNH11,2010-11-04 10:30,4,127.0469,127.0938,127,127.0938,216
ZNH11,2010-11-04 11:00,4,127.0781,127.1094,127.0781,127.1094,8
ZNH11,2010-11-04 11:30,4,127.0938,127.0938,127.0625,127.0625,16
ZNH11,2010-11-04 12:00,4,126.9688,127.0469,126.9688,127.0469,394
ZNH11,2010-11-04 12:30,4,127.0625,127.0938,127.0625,127.0938,12
ZNH11,2010-11-04 13:00,4,127.0625,127.0625,127.0625,127.0625,2
ZNH11,2010-11-04 13:30,4,127.0938,127.1406,127.0938,127.1406,12
ZNH11,2010-11-04 14:30,4,126.9688,126.9688,126.9375,126.9375,32
ZNH11,2010-11-04 15:00,4,127.0313,127.0781,127.0313,127.0781,8
ZNH11,2010-11-04 15:30,4,126.9375,126.9375,126.9063,126.9063,18
ZNH11,2010-11-04 17:30,5,126.7656,126.9844,126.7656,126.9844,4
ZNH11,2010-11-04 19:30,5,126.9375,126.9375,126.9375,126.9375,2
ZNH11,2010-11-04 20:00,5,126.9375,126.9375,126.9219,126.9219,8
ZNH11,2010-11-04 21:00,5,126.9063,126.9375,126.9063,126.9375,18
ZNH11,2010-11-04 21:30,5,126.9375,126.9375,126.9375,126.9375,34
ZNH11,2010-11-04 22:30,5,126.9219,126.9219,126.9219,126.9219,5
ZNH11,2010-11-05 02:00,5,126.9375,126.9375,126.9375,126.9375,2
ZNH11,2010-11-05 03:00,5,126.8906,126.8906,126.8906,126.8906,16
ZNH11,2010-11-05 04:00,5,127.0313,127.0313,127.0313,127.0313,2
ZNH11,2010-11-05 04:30,5,127.0469,127.0469,127.0469,127.0469,22
ZNH11,2010-11-05 05:00,5,126.9688,126.9688,126.9688,126.9688,2
ZNH11,2010-11-05 06:00,5,126.9688,126.9688,126.9688,126.9688,2
ZNH11,2010-11-05 06:30,5,126.9531,126.9531,126.8125,126.8125,216
ZNH11,2010-11-05 07:00,5,126.7813,126.7813,126.7813,126.7813,2
ZNH11,2010-11-05 07:30,5,126.6563,126.6563,126,126.6563,66
ZNH11,2010-11-05 08:00,5,126.7188,126.7813,126.7188,126.7813,6
ZNH11,2010-11-05 08:30,5,126.8281,126.9063,126.8281,126.8906,28
ZNH11,2010-11-05 09:00,5,127,127.0313,126.9375,126.9375,8
ZNH11,2010-11-05 09:30,5,126.8438,126.8438,126.7344,126.7344,16
ZNH11,2010-11-05 10:00,5,126.7031,126.7031,126.6094,126.6875,58
ZNH11,2010-11-05 10:30,5,126.6719,126.6719,126.6563,126.6563,6
ZNH11,2010-11-05 11:00,5,126.5,126.5,126.5,126.5,2
ZNH11,2010-11-05 11:30,5,126.5625,126.625,126.5156,126.5156,14
ZNH11,2010-11-05 12:00,5,126.5781,126.5938,126.5781,126.5938,20
ZNH11,2010-11-05 12:30,5,126.5938,126.5938,126.5938,126.5938,2
ZNH11,2010-11-05 13:00,5,126.5625,126.7188,126.5625,126.6563,10
ZNH11,2010-11-05 13:30,5,126.5625,126.5625,126.5625,126.5625,4
ZNH11,2010-11-05 14:30,5,126.5469,126.5469,126.5469,126.5469,34
ZNH11,2010-11-05 15:00,5,126.5781,126.5781,126.5781,126.5781,15
ZNH11,2010-11-05 15:30,5,126.5781,126.5781,126.5625,126.5625,3
ZNH11,2010-11-07 17:30,8,126.5938,126.7188,126.5938,126.7188,4
ZNH11,2010-11-07 20:00,8,126.75,126.75,126.75,126.75,2
ZNH11,2010-11-07 22:00,8,126.7656,126.7656,126.7656,126.7656,1
ZNH11,2010-11-08 01:30,8,126.75,126.75,126.75,126.75,2
ZNH11,2010-11-08 02:00,8,126.7188,126.7188,126.6563,126.6563,16
ZNH11,2010-11-08 04:30,8,126.5625,126.5625,126.5469,126.5469,114
ZNH11,2010-11-08 05:30,8,126.6563,126.6563,126.6563,126.6563,6
ZNH11,2010-11-08 07:00,8,126.5469,126.5938,126.5469,126.5938,4
ZNH11,2010-11-08 07:30,8,126.5781,126.6094,126.5781,126.6094,18
ZNH11,2010-11-08 08:00,8,126.5781,126.625,126.5781,126.6094,22
ZNH11,2010-11-08 08:30,8,126.6875,126.7188,126.6875,126.6875,12
ZNH11,2010-11-08 09:00,8,126.7813,126.7813,126.7188,126.7188,14
ZNH11,2010-11-08 09:30,8,126.75,126.7813,126.75,126.7813,488
ZNH11,2010-11-08 10:00,8,126.7188,126.7188,126.6719,126.6719,42
ZNH11,2010-11-08 10:30,8,126.6563,126.6563,126.6563,126.6563,24
ZNH11,2010-11-08 11:00,8,126.6094,126.6094,126.6094,126.6094,2
ZNH11,2010-11-08 12:00,8,126.5625,126.5938,126.5313,126.5313,18
ZNH11,2010-11-08 12:30,8,126.5313,126.5313,126.4844,126.4844,38
ZNH11,2010-11-08 13:00,8,126.5156,126.5156,126.5156,126.5156,10
ZNH11,2010-11-08 13:30,8,126.5156,126.5156,126.4688,126.4688,4
ZNH11,2010-11-08 14:00,8,126.5313,126.5469,126.5156,126.5156,12
ZNH11,2010-11-08 14:30,8,126.5313,126.5313,126.5313,126.5313,10
ZNH11,2010-11-08 17:30,9,126.5938,126.5938,126.5938,126.5938,2
ZNH11,2010-11-09 01:30,9,126.8125,126.8125,126.8125,126.8125,2
ZNH11,2010-11-09 02:30,9,126.7188,126.7188,126.7188,126.7188,2
ZNH11,2010-11-09 03:00,9,126.7031,126.7031,126.7031,126.7031,20
ZNH11,2010-11-09 05:00,9,126.6875,126.6875,126.6719,126.6719,4
ZNH11,2010-11-09 06:30,9,126.5625,126.5625,126.5313,126.5313,402
ZNH11,2010-11-09 07:00,9,126.5938,126.5938,126.5938,126.5938,4
ZNH11,2010-11-09 07:30,9,126.7188,126.7188,126.7188,126.7188,2
ZNH11,2010-11-09 08:00,9,126.625,126.625,126.5625,126.5625,6
ZNH11,2010-11-09 08:30,9,126.5625,126.5781,126.5156,126.5156,18
ZNH11,2010-11-09 09:00,9,126.4688,126.4688,126.375,126.4219,228
ZNH11,2010-11-09 09:30,9,126.3906,126.4688,126.3906,126.4688,108
ZNH11,2010-11-09 10:00,9,126.4688,126.4688,126.3438,126.3594,472
ZNH11,2010-11-09 10:30,9,126.2813,126.2813,126.25,126.25,54
ZNH11,2010-11-09 11:00,9,126.2656,126.3125,126.2656,126.2969,78
ZNH11,2010-11-09 11:30,9,126.1875,126.1875,126.1875,126.1875,2
ZNH11,2010-11-09 12:00,9,126.3125,126.3438,125.9219,126,154
ZNH11,2010-11-09 12:30,9,125.8438,125.9531,125.8438,125.8594,46
ZNH11,2010-11-09 13:00,9,125.8594,125.8594,125.6719,125.7344,116
ZNH11,2010-11-09 13:30,9,125.6719,125.6719,125.625,125.625,138
ZNH11,2010-11-09 14:00,9,125.625,125.75,125.5313,125.5781,26
ZNH11,2010-11-09 14:30,9,125.5156,125.5938,125.5156,125.5781,28
ZNH11,2010-11-09 15:00,9,125.625,125.625,125.625,125.625,10
ZNH11,2010-11-09 15:30,9,125.6406,125.6406,125.6406,125.6406,10
ZNH11,2010-11-09 17:30,10,125.6406,125.6406,125.6406,125.6406,2
ZNH11,2010-11-09 18:00,10,125.7188,125.7969,125.7188,125.7969,18
ZNH11,2010-11-09 18:30,10,125.7969,125.7969,125.7969,125.7969,80
ZNH11,2010-11-09 19:30,10,125.7969,125.7969,125.7969,125.7969,2
ZNH11,2010-11-09 20:00,10,125.8125,125.8125,125.8125,125.8125,10
ZNH11,2010-11-09 21:00,10,125.7969,125.7969,125.7969,125.7969,2
ZNH11,2010-11-09 22:30,10,125.8438,125.8438,125.8438,125.8438,2
ZNH11,2010-11-09 23:00,10,125.8438,125.8438,125.8438,125.8438,98
ZNH11,2010-11-10 00:00,10,125.6719,125.6719,125.6719,125.6719,2
ZNH11,2010-11-10 01:00,10,125.6406,125.7188,125.6406,125.7188,108
ZNH11,2010-11-10 02:00,10,125.8594,125.875,125.8594,125.875,4
ZNH11,2010-11-10 02:30,10,125.8906,125.8906,125.8906,125.8906,2
ZNH11,2010-11-10 03:30,10,125.8906,125.8906,125.8906,125.8906,8
ZNH11,2010-11-10 04:00,10,125.7656,125.7656,125.7656,125.7656,6
ZNH11,2010-11-10 04:30,10,125.5625,125.5625,125.5625,125.5625,2
ZNH11,2010-11-10 05:00,10,125.5781,125.5781,125.5781,125.5781,2
ZNH11,2010-11-10 06:00,10,125.4531,125.4531,125.2969,125.3594,16
ZNH11,2010-11-10 06:30,10,125.2969,125.3281,125.2188,125.3281,16
ZNH11,2010-11-10 07:00,10,125.3438,125.4219,125.2969,125.2969,120
ZNH11,2010-11-10 07:30,10,125.2969,125.4063,125.2969,125.375,144
ZNH11,2010-11-10 08:00,10,125.4531,125.6094,125.4531,125.6094,66
ZNH11,2010-11-10 08:30,10,125.6094,125.75,125.5938,125.7344,212
ZNH11,2010-11-10 09:00,10,125.7344,125.7969,125.6719,125.7031,100
ZNH11,2010-11-10 09:30,10,125.625,125.625,125.4531,125.4531,212
ZNH11,2010-11-10 10:00,10,125.4375,125.4531,125.3906,125.4531,142
ZNH11,2010-11-10 10:30,10,125.375,125.375,125.2813,125.2813,6
ZNH11,2010-11-10 11:00,10,125.1719,125.25,125.1719,125.25,4
ZNH11,2010-11-10 11:30,10,125.2969,125.3594,125.2813,125.3594,8
ZNH11,2010-11-10 12:00,10,125.25,125.5938,125.25,125.5938,26
ZNH11,2010-11-10 12:30,10,125.5781,125.625,125.5,125.625,92
ZNH11,2010-11-10 13:00,10,125.75,125.7969,125.75,125.7969,44
ZNH11,2010-11-10 13:30,10,125.8281,126.125,125.8281,126.125,58
ZNH11,2010-11-10 14:00,10,126.0313,126.0938,126.0313,126.0938,12
ZNH11,2010-11-10 14:30,10,126.0469,126.0625,126.0469,126.0625,8
ZNH11,2010-11-10 15:00,10,126.0156,126.0781,126.0156,126.0781,12
ZNH11,2010-11-10 15:30,10,126.0625,126.1563,126.0625,126.1563,86
ZNH11,2010-11-10 17:30,11,126.1875,126.3281,126.1875,126.3281,6
ZNH11,2010-11-10 18:00,11,126.3125,126.3125,126.3125,126.3125,2
ZNH11,2010-11-10 18:30,11,126.2813,126.2813,126.2813,126.2813,2
ZNH11,2010-11-10 20:00,11,126.2969,126.2969,126.2969,126.2969,4
ZNH11,2010-11-10 20:30,11,126.2813,126.3125,126.2813,126.2813,8
ZNH11,2010-11-10 22:30,11,126.3281,126.3281,126.3281,126.3281,2
ZNH11,2010-11-11 00:00,11,126.2969,126.2969,126.2656,126.2656,6
ZNH11,2010-11-11 00:30,11,126.25,126.25,126.25,126.25,46
ZNH11,2010-11-11 01:00,11,126.2344,126.25,126.2344,126.25,40
ZNH11,2010-11-11 03:00,11,126.0938,126.0938,126.0938,126.0938,2
ZNH11,2010-11-11 03:30,11,125.9688,125.9688,125.9688,125.9688,2
ZNH11,2010-11-11 06:30,11,125.9688,125.9688,125.9688,125.9688,2
ZNH11,2010-11-11 07:00,11,126.0156,126.0938,126.0156,126.0938,4
ZNH11,2010-11-11 08:00,11,126,126,125.9531,125.9531,122
ZNH11,2010-11-11 08:30,11,125.9688,125.9688,125.8594,125.8594,10
ZNH11,2010-11-11 09:00,11,125.9063,125.9063,125.8906,125.8906,4
ZNH11,2010-11-11 09:30,11,125.7813,125.8438,125.7813,125.8438,12
ZNH11,2010-11-11 10:00,11,125.8125,125.8438,125.8125,125.8438,444
ZNH11,2010-11-11 10:30,11,125.7344,125.75,125.7344,125.75,14
ZNH11,2010-11-11 11:00,11,125.7344,125.7344,125.6094,125.6094,36
ZNH11,2010-11-11 11:30,11,125.5781,125.6406,125.5625,125.6406,45
ZNH11,2010-11-11 12:30,11,125.6719,125.7031,125.6719,125.7031,10
ZNH11,2010-11-11 13:30,11,125.8125,125.8594,125.8125,125.8281,34
ZNH11,2010-11-11 17:30,12,125.8594,125.875,125.8594,125.875,4
ZNH11,2010-11-11 20:00,12,125.9688,125.9688,125.9688,125.9688,2
ZNH11,2010-11-11 23:30,12,126.0156,126.0156,126.0156,126.0156,20
ZNH11,2010-11-12 00:00,12,126,126,126,126,2
ZNH11,2010-11-12 00:30,12,126.0938,126.125,126.0938,126.1094,8
ZNH11,2010-11-12 01:00,12,126.1563,126.1563,126.1563,126.1563,2
ZNH11,2010-11-12 01:30,12,126.1406,126.1406,126.1406,126.1406,2
ZNH11,2010-11-12 02:00,12,126.1719,126.1719,126.125,126.125,4
ZNH11,2010-11-12 02:30,12,126.0469,126.0469,125.9219,125.9219,4
ZNH11,2010-11-12 03:00,12,125.9844,125.9844,125.9844,125.9844,2
ZNH11,2010-11-12 04:00,12,125.8438,125.8438,125.8438,125.8438,2
ZNH11,2010-11-12 04:30,12,125.6563,125.6563,125.6563,125.6563,2
ZNH11,2010-11-12 05:00,12,125.7969,125.7969,125.7969,125.7969,2
ZNH11,2010-11-12 05:30,12,125.7813,125.7969,125.7813,125.7969,14
ZNH11,2010-11-12 06:00,12,125.7813,125.8281,125.7813,125.8281,4
ZNH11,2010-11-12 06:30,12,125.9219,125.9844,125.9219,125.9844,14
ZNH11,2010-11-12 07:00,12,125.9688,125.9688,125.7188,125.7969,12
ZNH11,2010-11-12 07:30,12,125.7344,125.7344,125.375,125.4063,180
ZNH11,2010-11-12 08:00,12,125.4531,125.5625,125.3906,125.5469,56
ZNH11,2010-11-12 08:30,12,125.5156,125.5781,125.5156,125.5625,96
ZNH11,2010-11-12 09:00,12,125.5625,125.625,125.5313,125.5938,140
ZNH11,2010-11-12 09:30,12,125.5938,125.5938,125.5625,125.5781,164
ZNH11,2010-11-12 10:00,12,125.5625,125.5625,125.5313,125.5313,8
ZNH11,2010-11-12 10:30,12,125.5,125.5,124.8594,125.0625,426
ZNH11,2010-11-12 11:00,12,125.1094,125.1094,124.6563,124.75,610
ZNH11,2010-11-12 11:30,12,124.8438,124.9688,124.8438,124.8594,192
ZNH11,2010-11-12 12:00,12,124.875,124.9531,124.8594,124.9531,78
ZNH11,2010-11-12 12:30,12,125.0625,125.0625,125.0625,125.0625,2
ZNH11,2010-11-12 13:00,12,125.0781,125.1875,125.0625,125.0625,49
ZNH11,2010-11-12 13:30,12,125.0469,125.0469,124.7656,124.9688,62
ZNH11,2010-11-12 14:00,12,124.9844,124.9844,124.9844,124.9844,190
ZNH11,2010-11-12 14:30,12,124.9531,124.9531,124.8906,124.8906,16
ZNH11,2010-11-12 15:00,12,124.9063,124.9063,124.7813,124.875,48
ZNH11,2010-11-14 17:30,15,124.9688,124.9688,124.9688,124.9688,2
ZNH11,2010-11-14 18:00,15,124.9063,124.9063,124.9063,124.9063,2
ZNH11,2010-11-14 19:30,15,124.7656,124.7656,124.7656,124.7656,2
ZNH11,2010-11-14 21:00,15,124.625,124.6406,124.625,124.6406,10
ZNH11,2010-11-14 21:30,15,124.5,124.5313,124.4688,124.5313,66
ZNH11,2010-11-14 22:00,15,124.5,124.5313,124.5,124.5313,6
ZNH11,2010-11-14 23:00,15,124.5469,124.6094,124.5469,124.6094,8
ZNH11,2010-11-14 23:30,15,124.5938,124.5938,124.5156,124.5156,12
ZNH11,2010-11-15 00:00,15,124.4219,124.4219,124.4219,124.4219,4
ZNH11,2010-11-15 00:30,15,124.2344,124.2344,124.2031,124.2188,10
ZNH11,2010-11-15 01:00,15,124.2656,124.2656,124.2656,124.2656,2
ZNH11,2010-11-15 01:30,15,124.4688,124.5,124.3594,124.4688,52
ZNH11,2010-11-15 02:30,15,124.4219,124.4375,124.4219,124.4375,22
ZNH11,2010-11-15 03:00,15,124.4531,124.4531,124.4531,124.4531,112
ZNH11,2010-11-15 03:30,15,124.3906,124.3906,124.3594,124.3594,84
ZNH11,2010-11-15 04:00,15,124.3594,124.3594,124.3281,124.3438,416
ZNH11,2010-11-15 04:30,15,124.3594,124.3594,124.3438,124.3438,14
ZNH11,2010-11-15 05:00,15,124.3281,124.3281,124.2656,124.2656,104
ZNH11,2010-11-15 06:00,15,124.2344,124.2344,124.2344,124.2344,20
ZNH11,2010-11-15 06:30,15,124.3125,124.3125,124.0625,124.0938,190
ZNH11,2010-11-15 07:00,15,124.0938,124.1094,123.8906,123.9375,138
ZNH11,2010-11-15 07:30,15,123.9219,124.1875,123.9063,124.0938,705
ZNH11,2010-11-15 08:00,15,124.1094,124.25,124.1094,124.1875,184
ZNH11,2010-11-15 08:30,15,124.1406,124.2188,124.1406,124.1875,114
ZNH11,2010-11-15 09:00,15,124.2031,124.375,124.2031,124.2969,472
ZNH11,2010-11-15 09:30,15,124.3125,124.3906,124.2813,124.3594,817
ZNH11,2010-11-15 10:00,15,124.3281,124.5156,124.2656,124.5,160
ZNH11,2010-11-15 10:30,15,124.4688,124.4688,124.2813,124.2813,609
ZNH11,2010-11-15 11:00,15,124.3438,124.4063,124.3281,124.3438,92
ZNH11,2010-11-15 11:30,15,124.3594,124.4375,124.3125,124.4219,114
ZNH11,2010-11-15 12:00,15,124.4844,124.6094,124.4844,124.5625,154
ZNH11,2010-11-15 12:30,15,124.5781,124.5781,124.25,124.2969,90
ZNH11,2010-11-15 13:00,15,124.25,124.3281,123.9688,123.9688,174
ZNH11,2010-11-15 13:30,15,123.9219,123.9688,123.75,123.75,400
ZNH11,2010-11-15 14:00,15,123.7813,123.7969,123.6875,123.7656,1082
ZNH11,2010-11-15 14:30,15,123.7188,123.7656,123.5469,123.5781,102
ZNH11,2010-11-15 15:00,15,123.5938,123.625,123.5625,123.5625,406
ZNH11,2010-11-15 15:30,15,123.5625,123.5625,123.5,123.5156,1022
ZNH11,2010-11-15 17:30,16,123.5469,123.5469,123.5469,123.5469,4
ZNH11,2010-11-15 18:00,16,123.6094,123.6094,123.6094,123.6094,2
ZNH11,2010-11-15 18:30,16,123.7188,123.8125,123.7188,123.8125,16
ZNH11,2010-11-15 20:00,16,123.75,123.75,123.75,123.75,10
ZNH11,2010-11-15 21:30,16,123.6094,123.6719,123.6094,123.6719,34
ZNH11,2010-11-15 22:00,16,123.6719,123.7344,123.6719,123.7344,8
ZNH11,2010-11-15 23:30,16,123.9219,123.9219,123.9219,123.9219,1
ZNH11,2010-11-16 01:00,16,123.9063,123.9063,123.9063,123.9063,2
ZNH11,2010-11-16 01:30,16,124,124,124,124,6
ZNH11,2010-11-16 02:00,16,124.0781,124.1094,124.0313,124.0313,14
ZNH11,2010-11-16 02:30,16,124.0625,124.0625,124.0625,124.0625,30
ZNH11,2010-11-16 03:00,16,123.9844,123.9844,123.9844,123.9844,12
ZNH11,2010-11-16 03:30,16,123.9688,124.0313,123.9688,124.0313,22
ZNH11,2010-11-16 04:30,16,123.9531,123.9688,123.8125,123.8125,52
ZNH11,2010-11-16 05:00,16,123.8281,123.8281,123.8125,123.8125,12
ZNH11,2010-11-16 05:30,16,123.8594,123.8594,123.8281,123.8594,24
ZNH11,2010-11-16 06:00,16,124,124,123.9688,123.9688,22
ZNH11,2010-11-16 06:30,16,124.0156,124.125,124.0156,124.0313,168
ZNH11,2010-11-16 07:00,16,124,124,123.7813,123.8906,1059
ZNH11,2010-11-16 07:30,16,123.9688,124.0938,123.8906,124,1082
ZNH11,2010-11-16 08:00,16,123.8906,124.0156,123.8125,123.9688,443
ZNH11,2010-11-16 08:30,16,124.0156,124.1563,123.8906,123.8906,2544
ZNH11,2010-11-16 09:00,16,123.9688,123.9844,123.7188,123.875,365
ZNH11,2010-11-16 09:30,16,123.8906,123.8906,123.5938,123.7344,745
ZNH11,2010-11-16 10:00,16,123.6719,123.6719,123.375,123.5156,4721
ZNH11,2010-11-16 10:30,16,123.5,123.5313,123.2969,123.5313,860
ZNH11,2010-11-16 11:00,16,123.5938,123.7188,123.5313,123.6875,499
ZNH11,2010-11-16 11:30,16,123.6563,123.6563,123.4219,123.4688,626
ZNH11,2010-11-16 12:00,16,123.4844,123.6875,123.4531,123.6875,290
ZNH11,2010-11-16 12:30,16,123.6563,123.8438,123.6406,123.8438,471
ZNH11,2010-11-16 13:00,16,123.9063,123.9844,123.7969,123.875,1024
ZNH11,2010-11-16 13:30,16,123.8438,124.0625,123.8281,124.0625,268
ZNH11,2010-11-16 14:00,16,124.0781,124.0781,123.9375,123.9844,440
ZNH11,2010-11-16 14:30,16,124.0156,124.0313,123.9844,124.0156,32
ZNH11,2010-11-16 15:00,16,124.0625,124.0625,124.0156,124.0156,86
ZNH11,2010-11-16 15:30,16,124.1094,124.1094,124.1094,124.1094,60
ZNH11,2010-11-16 17:30,17,123.9844,124,123.9375,124,104
ZNH11,2010-11-16 18:30,17,123.9688,123.9688,123.9688,123.9688,4
ZNH11,2010-11-16 19:00,17,124.0156,124.0156,124.0156,124.0156,2
ZNH11,2010-11-16 22:30,17,124.0313,124.0313,124.0156,124.0156,4
ZNH11,2010-11-17 01:00,17,123.9844,123.9844,123.9844,123.9844,26
ZNH11,2010-11-17 02:30,17,123.7813,123.7813,123.7813,123.7813,10
ZNH11,2010-11-17 03:00,17,123.8906,124.0469,123.8906,124,22
ZNH11,2010-11-17 03:30,17,124.125,124.2188,124.125,124.2188,36
ZNH11,2010-11-17 04:00,17,124.0938,124.0938,124.0938,124.0938,2
ZNH11,2010-11-17 04:30,17,124.1719,124.1719,124.1719,124.1719,10
ZNH11,2010-11-17 05:00,17,123.9375,123.9375,123.9375,123.9375,14
ZNH11,2010-11-17 05:30,17,123.875,123.9063,123.8281,123.9063,6
ZNH11,2010-11-17 06:00,17,123.9219,123.9219,123.9063,123.9219,24
ZNH11,2010-11-17 06:30,17,124.125,124.125,124.125,124.125,8
ZNH11,2010-11-17 07:00,17,123.9219,123.9531,123.75,123.8125,120
ZNH11,2010-11-17 07:30,17,124.125,124.3125,123.8594,123.9375,986
ZNH11,2010-11-17 08:00,17,123.875,124.1563,123.8594,124.0781,1760
ZNH11,2010-11-17 08:30,17,124.0625,124.1406,124.0469,124.1406,542
ZNH11,2010-11-17 09:00,17,124.1094,124.2344,124.1094,124.2344,72
ZNH11,2010-11-17 09:30,17,124.2188,124.3281,124.1875,124.2969,1686
ZNH11,2010-11-17 10:00,17,124.2969,124.3281,124.0469,124.125,1220
ZNH11,2010-11-17 10:30,17,124.1563,124.2031,124.1094,124.1875,210
ZNH11,2010-11-17 11:00,17,124.2031,124.2969,124.0781,124.1719,446
ZNH11,2010-11-17 11:30,17,124.2031,124.2031,124.1563,124.1719,270
ZNH11,2010-11-17 12:00,17,124.1094,124.1094,123.9844,124.0625,552
ZNH11,2010-11-17 12:30,17,124.0781,124.0781,123.8438,123.9063,1860
ZNH11,2010-11-17 13:00,17,123.9219,123.9219,123.8594,123.875,528
ZNH11,2010-11-17 13:30,17,123.9063,124.0313,123.8906,123.8906,676
ZNH11,2010-11-17 14:00,17,123.875,123.9219,123.6875,123.7188,2306
ZNH11,2010-11-17 14:30,17,123.7656,123.8125,123.7188,123.7969,356
ZNH11,2010-11-17 15:00,17,123.875,123.875,123.8438,123.8438,404
ZNH11,2010-11-17 18:00,18,123.8438,123.8438,123.8438,123.8438,2
ZNH11,2010-11-17 18:30,18,123.7813,123.7813,123.625,123.625,4
ZNH11,2010-11-17 19:00,18,123.6563,123.6563,123.6563,123.6563,2
ZNH11,2010-11-17 19:30,18,123.5781,123.5781,123.5781,123.5781,8
ZNH11,2010-11-17 20:00,18,123.6719,123.6719,123.625,123.625,12
ZNH11,2010-11-17 20:30,18,123.6719,123.6719,123.6719,123.6719,10
ZNH11,2010-11-17 21:30,18,123.6875,123.6875,123.6875,123.6875,2
ZNH11,2010-11-17 22:00,18,123.7188,123.7188,123.7188,123.7188,20
ZNH11,2010-11-17 23:30,18,123.6719,123.6719,123.6719,123.6719,2
ZNH11,2010-11-18 00:00,18,123.6563,123.6563,123.6563,123.6563,2
ZNH11,2010-11-18 00:30,18,123.6094,123.6406,123.6094,123.625,158
ZNH11,2010-11-18 01:00,18,123.6563,123.6563,123.6563,123.6563,400
ZNH11,2010-11-18 02:00,18,123.6094,123.6563,123.6094,123.6563,222
ZNH11,2010-11-18 02:30,18,123.6719,123.6719,123.5938,123.5938,4
ZNH11,2010-11-18 03:00,18,123.6875,123.6875,123.5625,123.5781,30
ZNH11,2010-11-18 03:30,18,123.5781,123.5781,123.4375,123.4375,10
ZNH11,2010-11-18 04:00,18,123.4844,123.5156,123.4844,123.5156,8
ZNH11,2010-11-18 04:30,18,123.4219,123.4219,123.4063,123.4219,6
ZNH11,2010-11-18 05:30,18,123.3281,123.3281,123.2656,123.2656,16
ZNH11,2010-11-18 06:00,18,123.2969,123.4375,123.2969,123.4375,36
ZNH11,2010-11-18 06:30,18,123.4531,123.5156,123.375,123.375,244
ZNH11,2010-11-18 07:00,18,123.3594,123.4844,123.3281,123.4375,1334
ZNH11,2010-11-18 07:30,18,123.4375,123.625,123.4375,123.6094,1248
ZNH11,2010-11-18 08:00,18,123.5781,123.5781,123.4688,123.5,331
ZNH11,2010-11-18 08:30,18,123.5,123.5469,123.4063,123.4688,814
ZNH11,2010-11-18 09:00,18,123.4531,123.4531,123.0469,123.125,5610
ZNH11,2010-11-18 09:30,18,123.1094,123.2656,123.1094,123.1563,576
ZNH11,2010-11-18 10:00,18,123.1406,123.2969,123.1406,123.1719,602
ZNH11,2010-11-18 10:30,18,123.2188,123.2188,123.125,123.125,256
ZNH11,2010-11-18 11:00,18,123.125,123.1719,123.0938,123.1719,1002
ZNH11,2010-11-18 11:30,18,123.2031,123.3281,123.1563,123.3281,430
ZNH11,2010-11-18 12:00,18,123.3125,123.3125,123.2344,123.2344,190
ZNH11,2010-11-18 12:30,18,123.2344,123.4063,123.2188,123.375,906
ZNH11,2010-11-18 13:00,18,123.3594,123.3906,123.2969,123.3906,1703
ZNH11,2010-11-18 13:30,18,123.375,123.5313,123.375,123.5,2588
ZNH11,2010-11-18 14:00,18,123.5,123.5,123.4531,123.4844,890
ZNH11,2010-11-18 14:30,18,123.4844,123.5,123.4688,123.5,134
ZNH11,2010-11-18 15:00,18,123.4688,123.5156,123.4531,123.5156,426
ZNH11,2010-11-18 19:00,19,123.5,123.5313,123.5,123.5313,6
ZNH11,2010-11-18 19:30,19,123.5469,123.6406,123.5469,123.6406,18
ZNH11,2010-11-18 20:30,19,123.7188,123.7188,123.7188,123.7188,2
ZNH11,2010-11-18 21:00,19,123.7188,123.8125,123.7188,123.8125,108
ZNH11,2010-11-18 21:30,19,123.75,123.75,123.75,123.75,2
ZNH11,2010-11-18 22:30,19,123.7656,123.7656,123.7656,123.7656,400
ZNH11,2010-11-18 23:00,19,123.7656,123.7813,123.7656,123.7813,1600
ZNH11,2010-11-19 00:00,19,123.7031,123.7031,123.7031,123.7031,2
ZNH11,2010-11-19 01:00,19,123.6563,123.6719,123.5625,123.625,914
ZNH11,2010-11-19 01:30,19,123.625,123.6719,123.625,123.6719,574
ZNH11,2010-11-19 02:00,19,123.6875,123.7031,123.6719,123.6719,10
ZNH11,2010-11-19 02:30,19,123.6875,123.6875,123.6406,123.6719,238
ZNH11,2010-11-19 03:00,19,123.7031,123.7031,123.7031,123.7031,4
ZNH11,2010-11-19 03:30,19,123.7031,123.7031,123.5625,123.5625,138
ZNH11,2010-11-19 04:00,19,123.6563,123.6563,123.6563,123.6563,2
ZNH11,2010-11-19 04:30,19,123.6719,123.6875,123.5938,123.5938,106
ZNH11,2010-11-19 05:00,19,123.5313,123.5625,123.5313,123.5625,30
ZNH11,2010-11-19 05:30,19,123.5625,123.5625,123.4844,123.4844,32
ZNH11,2010-11-19 06:00,19,123.4844,123.4844,123.4063,123.4531,30
ZNH11,2010-11-19 06:30,19,123.4531,123.5156,123.4531,123.5156,142
ZNH11,2010-11-19 07:00,19,123.5,123.6094,123.4688,123.4688,188
ZNH11,2010-11-19 07:30,19,123.4531,123.5,123.3438,123.3438,896
ZNH11,2010-11-19 08:00,19,123.3281,123.4063,123.3125,123.3281,598
ZNH11,2010-11-19 08:30,19,123.3281,123.4688,123.3281,123.4219,1292
ZNH11,2010-11-19 09:00,19,123.4063,123.4531,123.3906,123.4063,122
ZNH11,2010-11-19 09:30,19,123.4063,123.4844,123.375,123.4063,820
ZNH11,2010-11-19 10:00,19,123.3906,123.5938,123.3594,123.5469,1231
ZNH11,2010-11-19 10:30,19,123.5938,123.625,123.5313,123.5938,296
ZNH11,2010-11-19 11:00,19,123.6094,123.6406,123.5313,123.5938,180
ZNH11,2010-11-19 11:30,19,123.5938,123.6094,123.5781,123.5781,410
ZNH11,2010-11-19 12:00,19,123.5938,123.5938,123.5,123.5469,82
ZNH11,2010-11-19 12:30,19,123.5938,123.5938,123.5781,123.5781,254
ZNH11,2010-11-19 13:00,19,123.6094,123.625,123.5938,123.6094,318
ZNH11,2010-11-19 13:30,19,123.5938,123.5938,123.5,123.5156,402
ZNH11,2010-11-19 14:00,19,123.5313,123.5313,123.4844,123.4844,70
ZNH11,2010-11-19 14:30,19,123.5156,123.5625,123.5,123.5313,34
ZNH11,2010-11-19 15:00,19,123.5,123.5,123.5,123.5,220
ZNH11,2010-11-19 15:30,19,123.4688,123.4688,123.4531,123.4531,3
ZNH11,2010-11-21 17:30,22,123.4063,123.4063,123.2969,123.2969,40
ZNH11,2010-11-21 18:30,22,123.3125,123.3125,123.3125,123.3125,12
ZNH11,2010-11-21 19:00,22,123.2969,123.2969,123.2969,123.2969,24
ZNH11,2010-11-21 20:30,22,123.2813,123.2813,123.25,123.25,118
ZNH11,2010-11-21 21:30,22,123.2969,123.2969,123.2656,123.2656,4
ZNH11,2010-11-21 22:00,22,123.2656,123.2656,123.2656,123.2656,12
ZNH11,2010-11-21 22:30,22,123.3125,123.3281,123.3125,123.3281,6
ZNH11,2010-11-22 00:30,22,123.2656,123.2656,123.2188,123.2188,14
ZNH11,2010-11-22 02:00,22,123.3906,123.3906,123.3438,123.3438,8
ZNH11,2010-11-22 02:30,22,123.3438,123.3594,123.2969,123.3125,78
ZNH11,2010-11-22 03:00,22,123.3594,123.3906,123.3438,123.375,272
ZNH11,2010-11-22 03:30,22,123.4063,123.4063,123.3906,123.4063,14
ZNH11,2010-11-22 04:00,22,123.4531,123.4844,123.4375,123.4688,382
ZNH11,2010-11-22 04:30,22,123.4688,123.5,123.4688,123.4688,32
ZNH11,2010-11-22 05:00,22,123.5,123.5469,123.4844,123.4844,206
ZNH11,2010-11-22 05:30,22,123.5,123.5156,123.4375,123.4375,282
ZNH11,2010-11-22 06:00,22,123.4688,123.5938,123.4688,123.5625,254
ZNH11,2010-11-22 06:30,22,123.5938,123.5938,123.5625,123.5625,32
ZNH11,2010-11-22 07:00,22,123.5625,123.7969,123.5625,123.75,2057
ZNH11,2010-11-22 07:30,22,123.7813,123.7813,123.625,123.6406,2100
ZNH11,2010-11-22 08:00,22,123.6719,123.8125,123.6719,123.7969,1816
ZNH11,2010-11-22 08:30,22,123.7969,123.8906,123.7813,123.8438,3162
ZNH11,2010-11-22 09:00,22,123.8438,123.9688,123.8125,123.9375,7095
ZNH11,2010-11-22 09:30,22,123.9531,123.9688,123.9219,123.9219,708
ZNH11,2010-11-22 10:00,22,123.9531,123.9531,123.8281,123.8281,2085
ZNH11,2010-11-22 10:30,22,123.7813,123.8594,123.7656,123.8125,1544
ZNH11,2010-11-22 11:00,22,123.7813,123.8281,123.75,123.8281,820
ZNH11,2010-11-22 11:30,22,123.8594,123.9375,123.8438,123.8906,1176
ZNH11,2010-11-22 12:00,22,123.8906,123.9688,123.7969,123.8594,7819
ZNH11,2010-11-22 12:30,22,123.8594,124.0938,123.8438,123.9531,9226
ZNH11,2010-11-22 13:00,22,123.9375,124.25,123.9219,124.25,10015
ZNH11,2010-11-22 13:30,22,124.2344,124.2813,124.1406,124.1875,6411
ZNH11,2010-11-22 14:00,22,124.1563,124.2656,124.125,124.25,5253
ZNH11,2010-11-22 14:30,22,124.2344,124.2344,124.1719,124.1875,2261
ZNH11,2010-11-22 15:00,22,124.1875,124.2188,124.1875,124.2031,922
ZNH11,2010-11-22 15:30,22,124.2188,124.2188,124.2188,124.2188,14
ZNH11,2010-11-22 17:30,23,124.1719,124.2031,124.1563,124.1563,26
ZNH11,2010-11-22 18:00,23,124.1719,124.1719,124.1563,124.1563,228
ZNH11,2010-11-22 18:30,23,124.1563,124.1563,124.1563,124.1563,232
ZNH11,2010-11-22 19:00,23,124.1719,124.1719,124.1719,124.1719,2
ZNH11,2010-11-22 19:30,23,124.1875,124.2344,124.1875,124.2344,310
ZNH11,2010-11-22 20:00,23,124.2188,124.25,124.2188,124.25,62
ZNH11,2010-11-22 20:30,23,124.2969,124.2969,124.2969,124.2969,4
ZNH11,2010-11-22 21:00,23,124.3125,124.3125,124.3125,124.3125,56
ZNH11,2010-11-22 21:30,23,124.2813,124.2813,124.2813,124.2813,2
ZNH11,2010-11-22 22:30,23,124.3125,124.3125,124.3125,124.3125,60
ZNH11,2010-11-22 23:00,23,124.2969,124.3125,124.2969,124.2969,46
ZNH11,2010-11-22 23:30,23,124.2969,124.2969,124.2969,124.2969,6
ZNH11,2010-11-23 00:00,23,124.2969,124.5625,124.2969,124.5625,472
ZNH11,2010-11-23 00:30,23,124.5781,124.9375,124.5781,124.6563,2278
ZNH11,2010-11-23 01:00,23,124.5938,124.6094,124.5156,124.5313,1008
ZNH11,2010-11-23 01:30,23,124.5781,124.6094,124.5,124.5625,1360
ZNH11,2010-11-23 02:00,23,124.6094,124.6563,124.5781,124.5781,298
ZNH11,2010-11-23 02:30,23,124.5938,124.5938,124.5469,124.5469,208
ZNH11,2010-11-23 03:00,23,124.5313,124.5313,124.4219,124.4219,52
ZNH11,2010-11-23 03:30,23,124.4219,124.4219,124.3594,124.3594,794
ZNH11,2010-11-23 04:00,23,124.375,124.4531,124.375,124.4375,2078
ZNH11,2010-11-23 04:30,23,124.4375,124.4688,124.4375,124.4688,1524
ZNH11,2010-11-23 05:00,23,124.4531,124.4688,124.4375,124.4688,524
ZNH11,2010-11-23 05:30,23,124.5469,124.5625,124.4844,124.4844,1060
ZNH11,2010-11-23 06:00,23,124.5,124.6406,124.5,124.5938,2598
ZNH11,2010-11-23 06:30,23,124.5938,124.7344,124.5781,124.5938,4518
ZNH11,2010-11-23 07:00,23,124.625,124.7813,124.5781,124.7031,2400
ZNH11,2010-11-23 07:30,23,124.6719,124.8125,124.625,124.7813,12330
ZNH11,2010-11-23 08:00,23,124.7813,124.8125,124.6875,124.6875,4655
ZNH11,2010-11-23 08:30,23,124.7031,124.7813,124.6563,124.7656,7626
ZNH11,2010-11-23 09:00,23,124.7656,124.8906,124.7188,124.8281,10227
ZNH11,2010-11-23 09:30,23,124.8438,124.8906,124.6094,124.6875,4877
ZNH11,2010-11-23 10:00,23,124.7188,124.7656,124.6875,124.75,7712
ZNH11,2010-11-23 10:30,23,124.7656,124.8438,124.6875,124.7031,5801
ZNH11,2010-11-23 11:00,23,124.7031,124.7188,124.6719,124.6875,3604
ZNH11,2010-11-23 11:30,23,124.7188,124.8125,124.7031,124.8125,646
ZNH11,2010-11-23 12:00,23,124.7969,124.8125,124.4531,124.5313,16493
ZNH11,2010-11-23 12:30,23,124.5,124.5938,124.4844,124.5781,6096
ZNH11,2010-11-23 13:00,23,124.5469,124.5938,124.3594,124.4688,5877
ZNH11,2010-11-23 13:30,23,124.4531,124.5469,124.4375,124.5156,5009
ZNH11,2010-11-23 14:00,23,124.5156,124.5781,124.5156,124.5313,2758
ZNH11,2010-11-23 14:30,23,124.5313,124.5469,124.4844,124.4844,720
ZNH11,2010-11-23 15:00,23,124.4844,124.5,124.3906,124.4219,964
ZNH11,2010-11-23 15:30,23,124.4219,124.4219,124.3906,124.4063,228
ZNH11,2010-11-23 17:30,24,124.3906,124.5,124.3906,124.4688,24
ZNH11,2010-11-23 18:00,24,124.4688,124.4688,124.4688,124.4688,24
ZNH11,2010-11-23 18:30,24,124.4219,124.4219,124.2344,124.2656,1504
ZNH11,2010-11-23 19:00,24,124.2969,124.2969,124.2031,124.2031,70
ZNH11,2010-11-23 19:30,24,124.2031,124.2188,124.2031,124.2188,18
ZNH11,2010-11-23 20:00,24,124.2031,124.2031,124.1563,124.1563,628
ZNH11,2010-11-23 20:30,24,124.1563,124.1719,124.1563,124.1719,304
ZNH11,2010-11-23 21:00,24,124.2031,124.2344,124.2031,124.2344,6
ZNH11,2010-11-23 21:30,24,124.25,124.2813,124.25,124.25,184
ZNH11,2010-11-23 22:00,24,124.2344,124.25,124.1875,124.2031,336
ZNH11,2010-11-23 22:30,24,124.1875,124.2188,124.1719,124.2188,76
ZNH11,2010-11-23 23:00,24,124.1875,124.1875,124.1719,124.1719,144
ZNH11,2010-11-23 23:30,24,124.1875,124.2031,124.1875,124.2031,98
ZNH11,2010-11-24 00:00,24,124.2031,124.2344,124.1875,124.2188,252
ZNH11,2010-11-24 00:30,24,124.2344,124.2813,124.2344,124.25,676
ZNH11,2010-11-24 01:00,24,124.2656,124.3125,124.25,124.2969,1370
ZNH11,2010-11-24 01:30,24,124.2969,124.2969,124.2188,124.25,1132
ZNH11,2010-11-24 02:00,24,124.25,124.3438,124.25,124.3438,940
ZNH11,2010-11-24 02:30,24,124.4063,124.5,124.4063,124.4844,1876
ZNH11,2010-11-24 03:00,24,124.5,124.625,124.4844,124.5313,1792
ZNH11,2010-11-24 03:30,24,124.5313,124.5469,124.4688,124.5156,2198
ZNH11,2010-11-24 04:00,24,124.5,124.5156,124.3438,124.3594,1112
ZNH11,2010-11-24 04:30,24,124.3594,124.4531,124.3438,124.3438,2020
ZNH11,2010-11-24 05:00,24,124.3281,124.3594,124.2031,124.25,1974
ZNH11,2010-11-24 05:30,24,124.2344,124.3281,124.0469,124.0781,2170
ZNH11,2010-11-24 06:00,24,124.1094,124.2344,124.0625,124.2344,2446
ZNH11,2010-11-24 06:30,24,124.2656,124.2813,124.125,124.2031,2362
ZNH11,2010-11-24 07:00,24,124.2188,124.2344,123.9063,123.9375,21476
ZNH11,2010-11-24 07:30,24,123.9375,124.0781,123.8125,123.8594,20446
ZNH11,2010-11-24 08:00,24,123.8594,124.0469,123.8594,123.9688,7676
ZNH11,2010-11-24 08:30,24,123.9688,124,123.8281,123.8906,7446
ZNH11,2010-11-24 09:00,24,123.8906,123.9531,123.625,123.6719,22908
ZNH11,2010-11-24 09:30,24,123.6719,123.6875,123.4531,123.6094,27309
ZNH11,2010-11-24 10:00,24,123.6094,123.6875,123.4063,123.4844,9860
ZNH11,2010-11-24 10:30,24,123.4844,123.5469,123.4219,123.5313,11098
ZNH11,2010-11-24 11:00,24,123.5313,123.5625,123.3906,123.3906,9067
ZNH11,2010-11-24 11:30,24,123.4063,123.5781,123.4063,123.4688,17652
ZNH11,2010-11-24 12:00,24,123.4531,123.5938,123.2188,123.5,28313
ZNH11,2010-11-24 12:30,24,123.4844,123.4844,123.2344,123.4375,12124
ZNH11,2010-11-24 13:00,24,123.4375,123.5469,123.4375,123.4844,4605
ZNH11,2010-11-24 13:30,24,123.5,123.5,123.3125,123.3438,4594
ZNH11,2010-11-24 14:00,24,123.3438,123.4219,123.2813,123.2813,4309
ZNH11,2010-11-24 14:30,24,123.2813,123.3438,123.2656,123.3438,1176
ZNH11,2010-11-24 15:00,24,123.3438,123.3594,123.3125,123.3594,2196
ZNH11,2010-11-24 15:30,24,123.3594,123.3906,123.3594,123.375,324
ZNH11,2010-11-24 17:30,26,123.3906,123.4219,123.3906,123.4219,318
ZNH11,2010-11-24 18:00,26,123.4063,123.4688,123.4063,123.4531,74
ZNH11,2010-11-24 18:30,26,123.4844,123.5156,123.4688,123.5156,304
ZNH11,2010-11-24 19:00,26,123.5,123.5156,123.4844,123.4844,458
ZNH11,2010-11-24 19:30,26,123.5,123.5156,123.4844,123.5156,508
ZNH11,2010-11-24 20:00,26,123.5156,123.5156,123.5,123.5,50
ZNH11,2010-11-24 20:30,26,123.5,123.5156,123.4844,123.5156,438
ZNH11,2010-11-24 21:00,26,123.5156,123.5313,123.5156,123.5313,32
ZNH11,2010-11-24 21:30,26,123.5625,123.5625,123.5625,123.5625,202
ZNH11,2010-11-24 22:00,26,123.5156,123.5156,123.4531,123.4531,150
ZNH11,2010-11-24 22:30,26,123.4844,123.4844,123.375,123.3906,50
ZNH11,2010-11-24 23:00,26,123.4375,123.4375,123.4375,123.4375,102
ZNH11,2010-11-24 23:30,26,123.4063,123.4063,123.3438,123.3438,574
ZNH11,2010-11-25 00:00,26,123.3438,123.3438,123.3125,123.3281,192
ZNH11,2010-11-25 00:30,26,123.3281,123.375,123.3281,123.3281,1276
ZNH11,2010-11-25 01:00,26,123.3594,123.4844,123.3594,123.4688,742
ZNH11,2010-11-25 01:30,26,123.5,123.5,123.4375,123.4375,304
ZNH11,2010-11-25 02:00,26,123.5156,123.5156,123.4219,123.4531,160
ZNH11,2010-11-25 02:30,26,123.4531,123.4531,123.3906,123.4375,746
ZNH11,2010-11-25 03:00,26,123.4219,123.4219,123.1875,123.2656,2590
ZNH11,2010-11-25 03:30,26,123.2656,123.3594,123.1094,123.3125,2864
ZNH11,2010-11-25 04:00,26,123.2969,123.3281,123.1719,123.2813,1166
ZNH11,2010-11-25 04:30,26,123.2813,123.4063,123.2813,123.3906,1980
ZNH11,2010-11-25 05:00,26,123.3906,123.4219,123.375,123.375,746
ZNH11,2010-11-25 05:30,26,123.375,123.375,123.2969,123.3438,762
ZNH11,2010-11-25 06:00,26,123.3281,123.4219,123.3281,123.4219,446
ZNH11,2010-11-25 06:30,26,123.4219,123.4531,123.4063,123.4219,560
ZNH11,2010-11-25 07:00,26,123.4219,123.4688,123.3594,123.4688,3288
ZNH11,2010-11-25 07:30,26,123.4688,123.5156,123.4375,123.5,861
ZNH11,2010-11-25 08:00,26,123.5156,123.625,123.5156,123.5938,1830
ZNH11,2010-11-25 08:30,26,123.5938,123.625,123.5313,123.5469,648
ZNH11,2010-11-25 09:00,26,123.5625,123.5625,123.4531,123.5625,841
ZNH11,2010-11-25 09:30,26,123.5469,123.5469,123.375,123.3906,1290
ZNH11,2010-11-25 10:00,26,123.375,123.4063,123.3594,123.3906,1122
ZNH11,2010-11-25 10:30,26,123.3906,123.4219,123.375,123.375,324
ZNH11,2010-11-25 11:00,26,123.375,123.4063,123.3594,123.4063,122
ZNH11,2010-11-25 11:30,26,123.4063,123.4375,123.3438,123.3438,86
ZNH11,2010-11-25 17:30,26,123.375,123.4375,123.3438,123.4375,348
ZNH11,2010-11-25 18:00,26,123.4531,123.4531,123.375,123.3906,214
ZNH11,2010-11-25 18:30,26,123.3906,123.4063,123.3906,123.3906,136
ZNH11,2010-11-25 19:00,26,123.375,123.375,123.3281,123.3594,872
ZNH11,2010-11-25 19:30,26,123.3438,123.3594,123.3281,123.3438,146
ZNH11,2010-11-25 20:00,26,123.3438,123.3438,123.3281,123.3281,320
ZNH11,2010-11-25 20:30,26,123.3281,123.3906,123.3281,123.3906,1398
ZNH11,2010-11-25 21:00,26,123.375,123.4063,123.375,123.375,76
ZNH11,2010-11-25 21:30,26,123.3906,123.4219,123.3594,123.3594,28
ZNH11,2010-11-25 22:00,26,123.3594,123.375,123.3594,123.3594,72
ZNH11,2010-11-25 22:30,26,123.3438,123.3594,123.3125,123.3125,160
ZNH11,2010-11-25 23:00,26,123.3281,123.3438,123.25,123.2656,584
ZNH11,2010-11-25 23:30,26,123.2656,123.2656,123.2188,123.2188,288
ZNH11,2010-11-26 00:00,26,123.2344,123.2813,123.1875,123.2813,370
ZNH11,2010-11-26 00:30,26,123.2813,123.5,123.2656,123.4844,2014
ZNH11,2010-11-26 01:00,26,123.4688,123.4688,123.2969,123.3438,1102
ZNH11,2010-11-26 01:30,26,123.3281,123.5,123.2969,123.4375,1468
ZNH11,2010-11-26 02:00,26,123.4219,123.5,123.3906,123.4688,9906
ZNH11,2010-11-26 02:30,26,123.4531,123.4531,123.3281,123.4063,4238
ZNH11,2010-11-26 03:00,26,123.4063,123.6406,123.4063,123.625,11322
ZNH11,2010-11-26 03:30,26,123.6406,123.7656,123.6406,123.7031,7972
ZNH11,2010-11-26 04:00,26,123.7031,123.7188,123.5469,123.5938,2946
ZNH11,2010-11-26 04:30,26,123.5938,123.7344,123.5938,123.7188,1402
ZNH11,2010-11-26 05:00,26,123.7344,123.8281,123.7188,123.7344,3548
ZNH11,2010-11-26 05:30,26,123.7344,123.8125,123.6563,123.7031,7218
ZNH11,2010-11-26 06:00,26,123.6875,123.8125,123.6406,123.7188,3447
ZNH11,2010-11-26 06:30,26,123.7188,123.75,123.5938,123.6406,12113
ZNH11,2010-11-26 07:00,26,123.6406,123.9063,123.625,123.8438,10894
ZNH11,2010-11-26 07:30,26,123.8281,123.8594,123.7188,123.75,7618
ZNH11,2010-11-26 08:00,26,123.75,123.75,123.5469,123.5781,17845
ZNH11,2010-11-26 08:30,26,123.5781,123.625,123.4219,123.5,20668
ZNH11,2010-11-26 09:00,26,123.4844,123.6406,123.4688,123.5938,12958
ZNH11,2010-11-26 09:30,26,123.5938,123.6875,123.5469,123.625,6225
ZNH11,2010-11-26 10:00,26,123.6406,123.6719,123.5469,123.625,14945
ZNH11,2010-11-26 10:30,26,123.625,123.6719,123.6094,123.6406,4884
ZNH11,2010-11-26 11:00,26,123.6563,123.6875,123.5938,123.6094,4047
ZNH11,2010-11-26 11:30,26,123.5938,123.6719,123.5781,123.6406,15370
ZNH11,2010-11-26 12:00,26,123.6406,123.6719,123.5938,123.6406,1242
ZNH11,2010-11-28 17:30,29,123.5781,123.5781,123.3594,123.4688,2846
ZNH11,2010-11-28 18:00,29,123.4688,123.5156,123.3906,123.4219,930
ZNH11,2010-11-28 18:30,29,123.4219,123.5938,123.4063,123.5938,954
ZNH11,2010-11-28 19:00,29,123.5781,123.5938,123.5469,123.5781,844
ZNH11,2010-11-28 19:30,29,123.5938,123.6094,123.5625,123.5625,1258
ZNH11,2010-11-28 20:00,29,123.5625,123.5625,123.5,123.5313,278
ZNH11,2010-11-28 20:30,29,123.5156,123.5156,123.4375,123.4531,1006
ZNH11,2010-11-28 21:00,29,123.4844,123.5156,123.4375,123.4844,692
ZNH11,2010-11-28 21:30,29,123.4688,123.4688,123.4531,123.4688,576
ZNH11,2010-11-28 22:00,29,123.4688,123.4844,123.4531,123.4688,1998
ZNH11,2010-11-28 22:30,29,123.4844,123.4844,123.4688,123.4844,502
ZNH11,2010-11-28 23:00,29,123.4844,123.5,123.4688,123.4688,450
ZNH11,2010-11-28 23:30,29,123.4688,123.5313,123.4688,123.5313,466
ZNH11,2010-11-29 00:00,29,123.5313,123.5469,123.4844,123.5313,796
ZNH11,2010-11-29 00:30,29,123.5156,123.5469,123.5156,123.5469,304
ZNH11,2010-11-29 01:00,29,123.5469,123.5938,123.4688,123.5,4400
ZNH11,2010-11-29 01:30,29,123.5,123.5469,123.4688,123.5,4278
ZNH11,2010-11-29 02:00,29,123.5,123.5,123.3906,123.4219,7554
ZNH11,2010-11-29 02:30,29,123.4219,123.5156,123.4219,123.4688,5285
ZNH11,2010-11-29 03:00,29,123.4531,123.4688,123.4063,123.4375,2232
ZNH11,2010-11-29 03:30,29,123.4375,123.5156,123.4063,123.4219,6074
ZNH11,2010-11-29 04:00,29,123.4375,123.5156,123.4219,123.4688,9699
ZNH11,2010-11-29 04:30,29,123.4844,123.6406,123.4844,123.625,8317
ZNH11,2010-11-29 05:00,29,123.625,123.6563,123.5781,123.6094,6836
ZNH11,2010-11-29 05:30,29,123.6094,123.6406,123.5469,123.5938,4086
ZNH11,2010-11-29 06:00,29,123.5938,123.6406,123.5469,123.5938,6746
ZNH11,2010-11-29 06:30,29,123.6094,123.8281,123.5938,123.75,21083
ZNH11,2010-11-29 07:00,29,123.7656,123.9063,123.7031,123.875,25529
ZNH11,2010-11-29 07:30,29,123.8906,123.9531,123.8594,123.8906,22569
ZNH11,2010-11-29 08:00,29,123.8906,123.9844,123.8594,123.9688,24209
ZNH11,2010-11-29 08:30,29,123.9688,124.0313,123.875,123.9688,35738
ZNH11,2010-11-29 09:00,29,123.9688,124.0156,123.8125,123.8281,28733
ZNH11,2010-11-29 09:30,29,123.8125,123.875,123.6406,123.7188,41649
ZNH11,2010-11-29 10:00,29,123.7188,123.7656,123.6719,123.7344,38211
ZNH11,2010-11-29 10:30,29,123.7344,123.7813,123.7031,123.7344,18987
ZNH11,2010-11-29 11:00,29,123.7188,123.7969,123.6563,123.7969,14895
ZNH11,2010-11-29 11:30,29,123.7969,123.8594,123.75,123.7813,13711
ZNH11,2010-11-29 12:00,29,123.7813,123.8281,123.7188,123.8281,18723
ZNH11,2010-11-29 12:30,29,123.8281,123.8438,123.7344,123.75,6447
ZNH11,2010-11-29 13:00,29,123.7344,123.9844,123.7344,123.9531,31303
ZNH11,2010-11-29 13:30,29,123.9531,123.9844,123.875,123.9375,26615
ZNH11,2010-11-29 14:00,29,123.9219,123.9531,123.7656,123.7813,22507
ZNH11,2010-11-29 14:30,29,123.7813,123.8594,123.7656,123.8438,11702
ZNH11,2010-11-29 15:00,29,123.8281,123.875,123.8125,123.8594,8751
ZNH11,2010-11-29 15:30,29,123.875,123.8906,123.8594,123.8906,1958
ZNH11,2010-11-29 17:30,30,123.9063,123.9063,123.8438,123.8594,674
ZNH11,2010-11-29 18:00,30,123.875,123.9531,123.8594,123.9531,2106
ZNH11,2010-11-29 18:30,30,123.9375,123.9531,123.9219,123.9375,2808
ZNH11,2010-11-29 19:00,30,123.9219,124.0469,123.9219,124.0313,7666
ZNH11,2010-11-29 19:30,30,124.0313,124.0313,123.9844,124,3698
ZNH11,2010-11-29 20:00,30,124,124.0156,123.9844,123.9844,1338
ZNH11,2010-11-29 20:30,30,123.9688,124,123.9688,123.9844,580
ZNH11,2010-11-29 21:00,30,123.9844,124,123.9531,124,986
ZNH11,2010-11-29 21:30,30,124,124.0313,124,124,1762
ZNH11,2010-11-29 22:00,30,124,124.0313,124,124.0156,1812
ZNH11,2010-11-29 22:30,30,124.0156,124.0469,124.0156,124.0313,1684
ZNH11,2010-11-29 23:00,30,124.0313,124.0469,124.0156,124.0156,564
ZNH11,2010-11-29 23:30,30,124.0313,124.0469,124.0156,124.0156,1670
ZNH11,2010-11-30 00:00,30,124.0156,124.0156,123.9844,123.9844,3050
ZNH11,2010-11-30 00:30,30,124,124.0156,123.9844,123.9844,1502
ZNH11,2010-11-30 01:00,30,124,124.0625,123.9844,124.0469,7533
ZNH11,2010-11-30 01:30,30,124.0469,124.1094,124.0469,124.0625,14134
ZNH11,2010-11-30 02:00,30,124.0625,124.2188,124.0313,124.125,20016
ZNH11,2010-11-30 02:30,30,124.125,124.2813,124.1094,124.25,27770
ZNH11,2010-11-30 03:00,30,124.25,124.2969,124.1719,124.2813,20314
ZNH11,2010-11-30 03:30,30,124.2813,124.3125,124.2031,124.3125,17786
ZNH11,2010-11-30 04:00,30,124.2969,124.3594,124.25,124.3594,19301
ZNH11,2010-11-30 04:30,30,124.3438,124.3438,124.1875,124.25,17592
ZNH11,2010-11-30 05:00,30,124.25,124.3125,124.2188,124.2188,14158
ZNH11,2010-11-30 05:30,30,124.2188,124.2656,124.1875,124.2188,12218
ZNH11,2010-11-30 06:00,30,124.2344,124.3281,124.1563,124.2344,21780
ZNH11,2010-11-30 06:30,30,124.2344,124.2813,124.2031,124.2813,22868
ZNH11,2010-11-30 07:00,30,124.2969,124.4219,124.2656,124.3594,59245
ZNH11,2010-11-30 07:30,30,124.375,124.5,124.3594,124.4844,80959
ZNH11,2010-11-30 08:00,30,124.4844,124.5313,124.4063,124.4375,89817
ZNH11,2010-11-30 08:30,30,124.4219,124.4375,124.25,124.25,113295
ZNH11,2010-11-30 09:00,30,124.25,124.375,124.2344,124.2656,107098
ZNH11,2010-11-30 09:30,30,124.2656,124.4063,124.25,124.3438,76312
ZNH11,2010-11-30 10:00,30,124.3281,124.5625,124.3281,124.5625,111963
ZNH11,2010-11-30 10:30,30,124.5625,124.5625,124.3594,124.375,100850
ZNH11,2010-11-30 11:00,30,124.375,124.4844,124.3281,124.4844,53656
ZNH11,2010-11-30 11:30,30,124.4844,124.5,124.3281,124.3438,61724
ZNH11,2010-11-30 12:00,30,124.3594,124.3594,124.0938,124.2188,140326
ZNH11,2010-11-30 12:30,30,124.2344,124.3125,124.1094,124.125,77514
ZNH11,2010-11-30 13:00,30,124.1094,124.2031,124.0938,124.2031,65229
ZNH11,2010-11-30 13:30,30,124.1875,124.25,124.0625,124.0938,141430
ZNH11,2010-11-30 14:00,30,124.0781,124.1094,123.9844,124.0313,115480
ZNH11,2010-11-30 14:30,30,124.0313,124.0469,123.9219,124.0313,54038
ZNH11,2010-11-30 15:00,30,124.0469,124.0625,124,124.0469,22948
ZNH11,2010-11-30 15:30,30,124.0625,124.1094,124.0469,124.0625,21874
ZNH11,2010-11-30 16:00,30,124.0625,124.0625,124.0625,124.0625,40
ZNH11,2010-11-30 17:30,1,124.0625,124.0781,123.9688,124,6156
ZNH11,2010-11-30 18:00,1,124,124.0469,123.9844,123.9844,5520
ZNH11,2010-11-30 18:30,1,123.9844,124.0313,123.9844,124.0313,4170
ZNH11,2010-11-30 19:00,1,124.0156,124.0156,123.9531,123.9844,4738
ZNH11,2010-11-30 19:30,1,124,124.0156,123.9688,124,2106
ZNH11,2010-11-30 20:00,1,124,124,123.9688,124,1302
ZNH11,2010-11-30 20:30,1,124,124.0156,123.9844,124.0156,1466
ZNH11,2010-11-30 21:00,1,124.0156,124.0156,124,124,2322
ZNH11,2010-11-30 21:30,1,123.9844,124.1094,123.9844,124.0469,6708
ZNH11,2010-11-30 22:00,1,124.0625,124.0938,124.0313,124.0938,5066
ZNH11,2010-11-30 22:30,1,124.0781,124.1094,124.0625,124.0938,2578
ZNH11,2010-11-30 23:00,1,124.0938,124.125,124.0781,124.0938,3262
ZNH11,2010-11-30 23:30,1,124.0781,124.0938,124,124.0938,6116
ZNH11,2010-12-01 00:00,1,124.0938,124.125,124.0625,124.0938,4974
ZNH11,2010-12-01 00:30,1,124.0938,124.1406,124.0781,124.0781,5916
ZNH11,2010-12-01 01:00,1,124.0781,124.1094,123.8281,123.8906,43864
ZNH11,2010-12-01 01:30,1,123.8906,123.9375,123.7969,123.9063,29286
ZNH11,2010-12-01 02:00,1,123.9219,123.9219,123.5625,123.6094,64952
ZNH11,2010-12-01 02:30,1,123.6094,123.6875,123.5781,123.6875,40077
ZNH11,2010-12-01 03:00,1,123.6875,123.7344,123.6563,123.6875,17708
ZNH11,2010-12-01 03:30,1,123.6875,123.7031,123.5625,123.5781,22664
ZNH11,2010-12-01 04:00,1,123.5938,123.6094,123.3594,123.4219,63131
ZNH11,2010-12-01 04:30,1,123.4219,123.5156,123.375,123.5,32290
ZNH11,2010-12-01 05:00,1,123.5,123.5,123.3906,123.4531,24972
ZNH11,2010-12-01 05:30,1,123.4531,123.5469,123.4531,123.5,27990
ZNH11,2010-12-01 06:00,1,123.5,123.5313,123.3438,123.4531,56914
ZNH11,2010-12-01 06:30,1,123.4531,123.4531,123.3125,123.3438,80035
ZNH11,2010-12-01 07:00,1,123.3438,123.3438,123.0781,123.1406,255163
ZNH11,2010-12-01 07:30,1,123.125,123.2188,123.0156,123.0781,198103
ZNH11,2010-12-01 08:00,1,123.0625,123.125,122.7813,122.875,202916
ZNH11,2010-12-01 08:30,1,122.8594,122.9219,122.7031,122.75,162023
ZNH11,2010-12-01 09:00,1,122.75,123.0938,122.7031,123.0938,222772
ZNH11,2010-12-01 09:30,1,123.0938,123.1406,122.9688,123.0781,124705
ZNH11,2010-12-01 10:00,1,123.0781,123.2031,123.0625,123.1406,152806
ZNH11,2010-12-01 10:30,1,123.125,123.1406,122.9375,122.9531,118834
ZNH11,2010-12-01 11:00,1,122.9375,123.0313,122.9063,123.0156,90291
ZNH11,2010-12-01 11:30,1,123.0156,123.0625,122.7656,122.7969,88054
ZNH11,2010-12-01 12:00,1,122.7969,122.9688,122.5469,122.9219,230954
ZNH11,2010-12-01 12:30,1,122.9219,122.9375,122.8438,122.8906,82876
ZNH11,2010-12-01 13:00,1,122.8906,122.9063,122.7813,122.9063,95799
ZNH11,2010-12-01 13:30,1,122.8906,122.9531,122.8125,122.8438,91321
ZNH11,2010-12-01 14:00,1,122.8281,122.8906,122.75,122.7656,69278
ZNH11,2010-12-01 14:30,1,122.7656,122.7656,122.6094,122.7031,48893
ZNH11,2010-12-01 15:00,1,122.6875,122.7813,122.6875,122.75,13446
ZNH11,2010-12-01 15:30,1,122.7656,122.7969,122.7344,122.7813,19784
ZNH11,2010-12-01 16:00,1,122.7813,122.7813,122.7813,122.7813,6
ZNH11,2010-12-01 17:30,2,122.7813,122.9219,122.7813,122.9063,7960
ZNH11,2010-12-01 18:00,2,122.9063,122.9375,122.875,122.9063,6664
ZNH11,2010-12-01 18:30,2,122.9063,122.9219,122.875,122.875,2010
ZNH11,2010-12-01 19:00,2,122.875,122.875,122.7344,122.7813,8368
ZNH11,2010-12-01 19:30,2,122.7813,122.8281,122.7188,122.7813,13971
ZNH11,2010-12-01 20:00,2,122.7813,122.7969,122.7656,122.7813,2920
ZNH11,2010-12-01 20:30,2,122.7813,122.7813,122.7656,122.7813,1434
ZNH11,2010-12-01 21:00,2,122.7813,122.7813,122.7656,122.7656,1330
ZNH11,2010-12-01 21:30,2,122.7813,122.8125,122.7344,122.7813,4606
ZNH11,2010-12-01 22:00,2,122.7813,122.7969,122.7656,122.7969,4272
ZNH11,2010-12-01 22:30,2,122.7813,122.8125,122.7813,122.7813,2826
ZNH11,2010-12-01 23:00,2,122.7813,122.9063,122.7813,122.9063,6770
ZNH11,2010-12-01 23:30,2,122.8906,122.8906,122.8281,122.8281,2966
ZNH11,2010-12-02 00:00,2,122.8438,122.875,122.8281,122.8594,4198
ZNH11,2010-12-02 00:30,2,122.8594,122.875,122.8281,122.8281,4868
ZNH11,2010-12-02 01:00,2,122.8281,122.875,122.8125,122.8594,17240
ZNH11,2010-12-02 01:30,2,122.8594,122.875,122.5469,122.5625,50097
ZNH11,2010-12-02 02:00,2,122.5781,122.7031,122.5469,122.6875,37752
ZNH11,2010-12-02 02:30,2,122.6719,122.7813,122.6563,122.7188,40578
ZNH11,2010-12-02 03:00,2,122.7188,122.7344,122.5156,122.5156,30693
ZNH11,2010-12-02 03:30,2,122.5156,122.5313,122.3594,122.4375,61093
ZNH11,2010-12-02 04:00,2,122.4375,122.5156,122.4375,122.5156,21684
ZNH11,2010-12-02 04:30,2,122.5,122.625,122.4531,122.6094,25218
ZNH11,2010-12-02 05:00,2,122.6094,122.6563,122.5313,122.5781,25444
ZNH11,2010-12-02 05:30,2,122.5781,122.6094,122.4844,122.5625,15687
ZNH11,2010-12-02 06:00,2,122.5625,122.6563,122.4531,122.4844,38978
ZNH11,2010-12-02 06:30,2,122.4844,122.5313,122.4063,122.4375,50701
ZNH11,2010-12-02 07:00,2,122.4375,122.5,122.25,122.4375,191063
ZNH11,2010-12-02 07:30,2,122.4375,122.7656,122.4219,122.6719,288228
ZNH11,2010-12-02 08:00,2,122.6875,122.7969,122.6094,122.6875,146471
ZNH11,2010-12-02 08:30,2,122.6875,122.7031,122.5313,122.5469,141136
ZNH11,2010-12-02 09:00,2,122.5781,122.625,122.4531,122.5938,177877
ZNH11,2010-12-02 09:30,2,122.5938,122.75,122.5938,122.6563,148817
ZNH11,2010-12-02 10:00,2,122.6563,122.8438,122.6406,122.8125,174759
ZNH11,2010-12-02 10:30,2,122.8281,122.9844,122.7969,122.9531,152931
ZNH11,2010-12-02 11:00,2,122.9531,122.9688,122.7656,122.7656,74881
ZNH11,2010-12-02 11:30,2,122.7656,122.7969,122.6563,122.7031,91058
ZNH11,2010-12-02 12:00,2,122.7031,122.7344,122.6875,122.7344,27687
ZNH11,2010-12-02 12:30,2,122.7344,122.7344,122.5,122.5469,79292
ZNH11,2010-12-02 13:00,2,122.5469,122.625,122.4688,122.4844,53631
ZNH11,2010-12-02 13:30,2,122.4844,122.5625,122.3906,122.4219,95730
ZNH11,2010-12-02 14:00,2,122.4219,122.5469,122.3906,122.4219,46815
ZNH11,2010-12-02 14:30,2,122.4375,122.4688,122.4063,122.4375,34016
ZNH11,2010-12-02 15:00,2,122.4375,122.4688,122.4063,122.4688,16206
ZNH11,2010-12-02 15:30,2,122.4531,122.4688,122.4375,122.4688,13488
ZNH11,2010-12-02 17:30,3,122.4844,122.5313,122.4844,122.5313,5232
ZNH11,2010-12-02 18:00,3,122.5313,122.625,122.5156,122.6094,6466
ZNH11,2010-12-02 18:30,3,122.5938,122.6094,122.5781,122.5781,3514
ZNH11,2010-12-02 19:00,3,122.5781,122.6094,122.5625,122.6094,4130
ZNH11,2010-12-02 19:30,3,122.6094,122.6563,122.5938,122.6563,8176
ZNH11,2010-12-02 20:00,3,122.6406,122.6406,122.5938,122.6094,5736
ZNH11,2010-12-02 20:30,3,122.6094,122.625,122.5938,122.625,1290
ZNH11,2010-12-02 21:00,3,122.6094,122.6406,122.6094,122.6094,998
ZNH11,2010-12-02 21:30,3,122.6094,122.6094,122.5625,122.5781,1430
ZNH11,2010-12-02 22:00,3,122.5781,122.5781,122.5313,122.5469,3318
ZNH11,2010-12-02 22:30,3,122.5625,122.5781,122.5469,122.5625,1182
ZNH11,2010-12-02 23:00,3,122.5625,122.5625,122.4375,122.4531,9164
ZNH11,2010-12-02 23:30,3,122.4688,122.5313,122.4531,122.4844,6348
ZNH11,2010-12-03 00:00,3,122.4844,122.5,122.4688,122.4844,2288
ZNH11,2010-12-03 00:30,3,122.4844,122.5,122.4688,122.4688,2058
ZNH11,2010-12-03 01:00,3,122.4688,122.5313,122.4531,122.4688,21418
ZNH11,2010-12-03 01:30,3,122.4844,122.5156,122.4375,122.4844,19566
ZNH11,2010-12-03 02:00,3,122.4844,122.5469,122.3906,122.5,19246
ZNH11,2010-12-03 02:30,3,122.4844,122.5,122.4375,122.5,18514
ZNH11,2010-12-03 03:00,3,122.4844,122.5625,122.4688,122.5313,9121
ZNH11,2010-12-03 03:30,3,122.5313,122.5625,122.5,122.5156,9568
ZNH11,2010-12-03 04:00,3,122.5156,122.5469,122.4844,122.5,11176
ZNH11,2010-12-03 04:30,3,122.5,122.5,122.4063,122.4063,17140
ZNH11,2010-12-03 05:00,3,122.3906,122.4219,122.3594,122.3906,17344
ZNH11,2010-12-03 05:30,3,122.3906,122.4688,122.375,122.4375,13204
ZNH11,2010-12-03 06:00,3,122.4375,122.4375,122.3125,122.3594,20609
ZNH11,2010-12-03 06:30,3,122.3594,122.375,122.1094,122.1563,80160
ZNH11,2010-12-03 07:00,3,122.1719,122.2344,122.0625,122.1719,103608
ZNH11,2010-12-03 07:30,3,122.2188,123.4531,122.1406,123.4375,637307
ZNH11,2010-12-03 08:00,3,123.4219,123.4375,123.1563,123.2344,203840
ZNH11,2010-12-03 08:30,3,123.2188,123.25,123.0156,123.0938,175044
ZNH11,2010-12-03 09:00,3,123.0781,123.1094,122.7344,122.9531,289493
ZNH11,2010-12-03 09:30,3,122.9531,122.9844,122.8594,122.9219,110039
ZNH11,2010-12-03 10:00,3,122.9219,123.1094,122.9063,123,140517
ZNH11,2010-12-03 10:30,3,123.0156,123.0313,122.9063,122.9219,65314
ZNH11,2010-12-03 11:00,3,122.9219,122.9688,122.8906,122.9219,96143
ZNH11,2010-12-03 11:30,3,122.9219,122.9688,122.8438,122.9375,58358
ZNH11,2010-12-03 12:00,3,122.9375,122.9375,122.8594,122.875,40050
ZNH11,2010-12-03 12:30,3,122.875,122.9063,122.7188,122.7188,77259
ZNH11,2010-12-03 13:00,3,122.7188,122.75,122.5625,122.5938,141233
ZNH11,2010-12-03 13:30,3,122.6094,122.6563,122.4688,122.6094,85423
ZNH11,2010-12-03 14:00,3,122.6094,122.6875,122.5,122.5469,62325
ZNH11,2010-12-03 14:30,3,122.5313,122.6875,122.4531,122.625,43720
ZNH11,2010-12-03 15:00,3,122.625,122.7031,122.6094,122.7031,16528
ZNH11,2010-12-03 15:30,3,122.6875,122.7188,122.6719,122.6719,8496
ZNH11,2010-12-03 16:00,3,122.6719,122.6875,122.6719,122.6719,8
ZNH11,2010-12-05 17:30,6,122.7344,122.8281,122.7188,122.8125,6718
ZNH11,2010-12-05 18:00,6,122.8125,123,122.8125,122.9844,19972
ZNH11,2010-12-05 18:30,6,122.9844,123.0156,122.9063,122.9219,7300
ZNH11,2010-12-05 19:00,6,122.9219,122.9531,122.9219,122.9219,2446
ZNH11,2010-12-05 19:30,6,122.9219,123,122.9219,122.9844,5538
ZNH11,2010-12-05 20:00,6,122.9844,123.0625,122.9688,123.0156,6244
ZNH11,2010-12-05 20:30,6,123.0156,123.0469,123,123.0313,1570
ZNH11,2010-12-05 21:00,6,123.0156,123.0469,123.0156,123.0313,842
ZNH11,2010-12-05 21:30,6,123.0313,123.0625,123.0156,123.0156,4778
ZNH11,2010-12-05 22:00,6,123.0156,123.0469,123.0156,123.0156,972
ZNH11,2010-12-05 22:30,6,123.0313,123.0469,123,123.0156,1824
ZNH11,2010-12-05 23:00,6,123.0313,123.0781,123.0156,123.0469,1426
ZNH11,2010-12-05 23:30,6,123.0625,123.0781,123,123.0781,4874
ZNH11,2010-12-06 00:00,6,123.0781,123.0938,123.0625,123.0781,5702
ZNH11,2010-12-06 00:30,6,123.0938,123.125,123.0469,123.1094,4502
ZNH11,2010-12-06 01:00,6,123.1094,123.125,123.0625,123.0625,12550
ZNH11,2010-12-06 01:30,6,123.0781,123.0938,123.0156,123.0625,13830
ZNH11,2010-12-06 02:00,6,123.0469,123.1719,123.0156,123.1719,27938
ZNH11,2010-12-06 02:30,6,123.1563,123.2344,123.1563,123.2031,33084
ZNH11,2010-12-06 03:00,6,123.2031,123.2969,123.2031,123.2344,27844
ZNH11,2010-12-06 03:30,6,123.2344,123.2969,123.2188,123.2188,19260
ZNH11,2010-12-06 04:00,6,123.2031,123.25,123.1563,123.1719,19436
ZNH11,2010-12-06 04:30,6,123.1875,123.2813,123.1719,123.25,14960
ZNH11,2010-12-06 05:00,6,123.25,123.2656,123.2031,123.2188,11894
ZNH11,2010-12-06 05:30,6,123.2031,123.2188,123.1406,123.1875,20659
ZNH11,2010-12-06 06:00,6,123.1875,123.2344,123.0781,123.125,26488
ZNH11,2010-12-06 06:30,6,123.125,123.2344,123.0938,123.1406,30538
ZNH11,2010-12-06 07:00,6,123.125,123.2031,122.9531,123.0469,68622
ZNH11,2010-12-06 07:30,6,123.0469,123.125,123,123.0781,71464
ZNH11,2010-12-06 08:00,6,123.0781,123.1563,123.0313,123.1563,84449
ZNH11,2010-12-06 08:30,6,123.1563,123.2656,123.125,123.2188,94751
ZNH11,2010-12-06 09:00,6,123.2344,123.2344,123.1563,123.2031,93499
ZNH11,2010-12-06 09:30,6,123.2031,123.2969,123.1719,123.2344,68467
ZNH11,2010-12-06 10:00,6,123.2344,123.3594,123.1875,123.2656,124902
ZNH11,2010-12-06 10:30,6,123.2656,123.3438,123.2031,123.2031,60847
ZNH11,2010-12-06 11:00,6,123.2031,123.2188,123.1563,123.2031,42120
ZNH11,2010-12-06 11:30,6,123.2031,123.2344,123.1719,123.1875,48476
ZNH11,2010-12-06 12:00,6,123.1875,123.2031,123,123.0781,89080
ZNH11,2010-12-06 12:30,6,123.0938,123.1875,123.0625,123.1406,52174
ZNH11,2010-12-06 13:00,6,123.1406,123.2344,123.125,123.2344,33630
ZNH11,2010-12-06 13:30,6,123.2344,123.3594,123.2188,123.3125,73546
ZNH11,2010-12-06 14:00,6,123.3125,123.3438,123.25,123.2969,36644
ZNH11,2010-12-06 14:30,6,123.2969,123.3594,123.2969,123.3125,29124
ZNH11,2010-12-06 15:00,6,123.3125,123.3594,123.2656,123.3438,21701
ZNH11,2010-12-06 15:30,6,123.3438,123.375,123.3281,123.3438,12788
ZNH11,2010-12-06 17:30,7,123.3125,123.3125,123.2031,123.2031,10532
ZNH11,2010-12-06 18:00,7,123.2031,123.2188,123.1719,123.2031,6072
ZNH11,2010-12-06 18:30,7,123.2031,123.2188,123.1875,123.2031,3958
ZNH11,2010-12-06 19:00,7,123.2031,123.25,123.2031,123.2031,3930
ZNH11,2010-12-06 19:30,7,123.2031,123.2188,123.1875,123.2031,2038
ZNH11,2010-12-06 20:00,7,123.2188,123.2188,123.1719,123.1875,1016
ZNH11,2010-12-06 20:30,7,123.1875,123.1875,123.1563,123.1719,1966
ZNH11,2010-12-06 21:00,7,123.1719,123.1875,123.1563,123.1719,3364
ZNH11,2010-12-06 21:30,7,123.1719,123.25,123.1563,123.1563,8732
ZNH11,2010-12-06 22:00,7,123.1719,123.1875,123.1094,123.125,8656
ZNH11,2010-12-06 22:30,7,123.1094,123.1563,123.1094,123.1406,3318
ZNH11,2010-12-06 23:00,7,123.1406,123.1406,123.0469,123.0625,8436
ZNH11,2010-12-06 23:30,7,123.0469,123.0938,123.0469,123.0938,1452
ZNH11,2010-12-07 00:00,7,123.0781,123.0781,123.0313,123.0469,5412
ZNH11,2010-12-07 00:30,7,123.0625,123.1406,123.0469,123.0938,7134
ZNH11,2010-12-07 01:00,7,123.0938,123.1563,123.0781,123.1406,11142
ZNH11,2010-12-07 01:30,7,123.1563,123.1563,123.0156,123.0469,18392
ZNH11,2010-12-07 02:00,7,123.0469,123.0469,122.8125,122.8594,60302
ZNH11,2010-12-07 02:30,7,122.8594,122.9063,122.7188,122.75,43754
ZNH11,2010-12-07 03:00,7,122.7344,122.8438,122.7031,122.7656,33699
ZNH11,2010-12-07 03:30,7,122.7813,122.8125,122.6563,122.7344,39638
ZNH11,2010-12-07 04:00,7,122.7344,122.7813,122.6719,122.7031,26435
ZNH11,2010-12-07 04:30,7,122.7031,122.7969,122.6875,122.7656,28000
ZNH11,2010-12-07 05:00,7,122.7813,122.8594,122.75,122.7969,17546
ZNH11,2010-12-07 05:30,7,122.7969,122.875,122.7656,122.7969,17863
ZNH11,2010-12-07 06:00,7,122.7969,122.9063,122.7656,122.8906,27991
ZNH11,2010-12-07 06:30,7,122.8906,122.9063,122.75,122.7656,44277
ZNH11,2010-12-07 07:00,7,122.7813,122.7969,122.5156,122.5938,150705
ZNH11,2010-12-07 07:30,7,122.5938,122.7188,122.5156,122.5313,101675
ZNH11,2010-12-07 08:00,7,122.5313,122.5781,122.3438,122.4375,205608
ZNH11,2010-12-07 08:30,7,122.4219,122.5313,122.3906,122.4844,119044
ZNH11,2010-12-07 09:00,7,122.4688,122.5156,122.2656,122.375,160842
ZNH11,2010-12-07 09:30,7,122.3594,122.375,122.125,122.1563,208847
ZNH11,2010-12-07 10:00,7,122.1563,122.1875,122.0156,122.1094,215764
ZNH11,2010-12-07 10:30,7,122.0938,122.2656,122.0625,122.2344,99661
ZNH11,2010-12-07 11:00,7,122.2344,122.25,122.1406,122.1406,60742
ZNH11,2010-12-07 11:30,7,122.1406,122.1875,121.9219,121.9688,110353
ZNH11,2010-12-07 12:00,7,121.9688,121.9844,121.6094,121.75,292120
ZNH11,2010-12-07 12:30,7,121.75,121.8594,121.6563,121.7031,90392
ZNH11,2010-12-07 13:00,7,121.7188,121.7813,121.4844,121.5938,122269
ZNH11,2010-12-07 13:30,7,121.5938,121.6719,121.2969,121.3906,197887
ZNH11,2010-12-07 14:00,7,121.3906,121.5156,121.375,121.4844,93209
ZNH11,2010-12-07 14:30,7,121.4844,121.6094,121.4844,121.5313,75068
ZNH11,2010-12-07 15:00,7,121.5313,121.6563,121.5,121.6406,41233
ZNH11,2010-12-07 15:30,7,121.6406,121.6563,121.5,121.5781,26292
ZNH11,2010-12-07 16:00,7,121.5781,121.5781,121.5781,121.5781,2
ZNH11,2010-12-07 17:30,8,121.6094,121.6563,121.5781,121.5938,7566
ZNH11,2010-12-07 18:00,8,121.5781,121.6094,121.4219,121.4219,8272
ZNH11,2010-12-07 18:30,8,121.4375,121.5313,121.4219,121.4688,6896
ZNH11,2010-12-07 19:00,8,121.4688,121.4844,121.4375,121.4531,6122
ZNH11,2010-12-07 19:30,8,121.4531,121.5,121.3594,121.375,24691
ZNH11,2010-12-07 20:00,8,121.3594,121.4219,121.3594,121.4063,6998
ZNH11,2010-12-07 20:30,8,121.4063,121.4219,121.375,121.4063,5204
ZNH11,2010-12-07 21:00,8,121.4219,121.4531,121.3906,121.3906,2715
ZNH11,2010-12-07 21:30,8,121.4063,121.4063,121.1094,121.2344,36724
ZNH11,2010-12-07 22:00,8,121.2188,121.2188,121.0625,121.0625,23880
ZNH11,2010-12-07 22:30,8,121.0625,121.1406,121,121.1406,20972
ZNH11,2010-12-07 23:00,8,121.1406,121.1406,121.0156,121.0625,11530
ZNH11,2010-12-07 23:30,8,121.0625,121.0781,120.7813,120.8438,24891
ZNH11,2010-12-08 00:00,8,120.8594,120.9063,120.5938,120.6719,26218
ZNH11,2010-12-08 00:30,8,120.6563,120.7656,120.6094,120.7344,25339
ZNH11,2010-12-08 01:00,8,120.7188,120.9531,120.7188,120.8438,45846
ZNH11,2010-12-08 01:30,8,120.8438,120.9063,120.7969,120.8594,26804
ZNH11,2010-12-08 02:00,8,120.8594,121.0781,120.8594,120.9375,45986
ZNH11,2010-12-08 02:30,8,120.9531,120.9531,120.7969,120.8906,46120
ZNH11,2010-12-08 03:00,8,120.8906,121.0938,120.875,121.0625,37436
ZNH11,2010-12-08 03:30,8,121.0625,121.25,121.0313,121.2188,46573
ZNH11,2010-12-08 04:00,8,121.2344,121.2344,121.0781,121.0938,27107
ZNH11,2010-12-08 04:30,8,121.0781,121.125,121,121.1094,28480
ZNH11,2010-12-08 05:00,8,121.125,121.1719,121.0469,121.0625,27108
ZNH11,2010-12-08 05:30,8,121.0625,121.0938,120.875,120.9531,40045
ZNH11,2010-12-08 06:00,8,120.9531,121.0156,120.7969,120.9844,58027
ZNH11,2010-12-08 06:30,8,120.9844,120.9844,120.6406,120.7656,110156
ZNH11,2010-12-08 07:00,8,120.7656,121.1406,120.6406,121.1406,204624
ZNH11,2010-12-08 07:30,8,121.1406,121.2969,120.9531,120.9688,227441
ZNH11,2010-12-08 08:00,8,120.9844,121.125,120.7813,120.8125,136880
ZNH11,2010-12-08 08:30,8,120.8125,120.9219,120.7656,120.8438,135345
ZNH11,2010-12-08 09:00,8,120.8438,120.8438,120.5781,120.6406,180352
ZNH11,2010-12-08 09:30,8,120.625,120.7031,120.2188,120.3281,332397
ZNH11,2010-12-08 10:00,8,120.3281,120.5,120.2813,120.4219,179379
ZNH11,2010-12-08 10:30,8,120.4063,120.4375,120.2969,120.4219,90717
ZNH11,2010-12-08 11:00,8,120.4219,120.5313,120.375,120.4375,82728
ZNH11,2010-12-08 11:30,8,120.4219,120.4375,120.1406,120.1406,131882
ZNH11,2010-12-08 12:00,8,120.1563,120.625,120.125,120.4531,257027
ZNH11,2010-12-08 12:30,8,120.4531,120.7656,120.4375,120.5781,114497
ZNH11,2010-12-08 13:00,8,120.5781,120.8594,120.5156,120.7969,86228
ZNH11,2010-12-08 13:30,8,120.7969,120.9688,120.7813,120.7813,105055
ZNH11,2010-12-08 14:00,8,120.7969,120.8906,120.7344,120.7344,67447
ZNH11,2010-12-08 14:30,8,120.75,120.9063,120.75,120.7969,39640
ZNH11,2010-12-08 15:00,8,120.7969,120.8281,120.6406,120.6563,21054
ZNH11,2010-12-08 15:30,8,120.6563,120.6719,120.5156,120.5781,18342
ZNH11,2010-12-08 17:30,9,120.6406,120.7969,120.625,120.7813,6606
ZNH11,2010-12-08 18:00,9,120.7813,120.9219,120.6875,120.9063,12032
ZNH11,2010-12-08 18:30,9,120.8906,121.0625,120.8906,121.0313,20240
ZNH11,2010-12-08 19:00,9,121.0313,121.1406,121.0156,121.0781,9650
ZNH11,2010-12-08 19:30,9,121.0781,121.1094,121,121,6822
ZNH11,2010-12-08 20:00,9,121.0156,121.0313,120.9531,120.9688,3666
ZNH11,2010-12-08 20:30,9,120.9688,121.0469,120.9688,121.0156,1742
ZNH11,2010-12-08 21:00,9,121,121.0313,120.9063,120.9063,3556
ZNH11,2010-12-08 21:30,9,120.9219,120.9688,120.9063,120.9688,7298
ZNH11,2010-12-08 22:00,9,120.9531,120.9688,120.9219,120.9219,2630
ZNH11,2010-12-08 22:30,9,120.9063,120.9375,120.875,120.9063,1926
ZNH11,2010-12-08 23:00,9,120.8906,120.8906,120.8125,120.875,4030
ZNH11,2010-12-08 23:30,9,120.875,120.8906,120.8281,120.8281,3576
ZNH11,2010-12-09 00:00,9,120.8281,120.8281,120.6719,120.7031,13206
ZNH11,2010-12-09 00:30,9,120.7031,120.7656,120.6875,120.75,6874
ZNH11,2010-12-09 01:00,9,120.7656,120.7656,120.5781,120.6563,16414
ZNH11,2010-12-09 01:30,9,120.6563,120.8438,120.6094,120.8281,22644
ZNH11,2010-12-09 02:00,9,120.8281,120.8438,120.6719,120.7344,26644
ZNH11,2010-12-09 02:30,9,120.7344,120.8906,120.7188,120.8906,26669
ZNH11,2010-12-09 03:00,9,120.8906,120.9063,120.8438,120.8906,15948
ZNH11,2010-12-09 03:30,9,120.875,120.9063,120.8594,120.8594,17521
ZNH11,2010-12-09 04:00,9,120.8438,120.875,120.7813,120.8438,11610
ZNH11,2010-12-09 04:30,9,120.8438,120.875,120.8281,120.8594,11793
ZNH11,2010-12-09 05:00,9,120.8438,120.875,120.7656,120.7969,19973
ZNH11,2010-12-09 05:30,9,120.7969,120.8438,120.7813,120.7813,13358
ZNH11,2010-12-09 06:00,9,120.7813,120.9375,120.7813,120.9219,19988
ZNH11,2010-12-09 06:30,9,120.9219,120.9219,120.6719,120.7813,45788
ZNH11,2010-12-09 07:00,9,120.7813,120.9531,120.7344,120.9219,81963
ZNH11,2010-12-09 07:30,9,120.9063,121.1563,120.8125,121.1406,201187
ZNH11,2010-12-09 08:00,9,121.1563,121.1719,121.0156,121.0469,139480
ZNH11,2010-12-09 08:30,9,121.0469,121.1094,120.9375,120.9844,131773
ZNH11,2010-12-09 09:00,9,121,121,120.75,120.7969,129052
ZNH11,2010-12-09 09:30,9,120.7969,120.9375,120.7969,120.8906,137078
ZNH11,2010-12-09 10:00,9,120.8906,120.9063,120.4375,120.625,285598
ZNH11,2010-12-09 10:30,9,120.625,120.8906,120.5938,120.8281,114825
ZNH11,2010-12-09 11:00,9,120.8125,120.8281,120.6094,120.6563,78923
ZNH11,2010-12-09 11:30,9,120.6563,120.8906,120.5938,120.75,100576
ZNH11,2010-12-09 12:00,9,120.75,121.25,120.6875,120.9063,283261
ZNH11,2010-12-09 12:30,9,120.8906,121.0469,120.6875,121.0156,101396
ZNH11,2010-12-09 13:00,9,121,121.0469,120.6563,120.7031,113333
ZNH11,2010-12-09 13:30,9,120.7031,120.7969,120.6719,120.7969,72430
ZNH11,2010-12-09 14:00,9,120.7813,120.8594,120.7188,120.7969,54369
ZNH11,2010-12-09 14:30,9,120.7969,120.8438,120.7656,120.7813,30934
ZNH11,2010-12-09 15:00,9,120.7656,120.7813,120.7188,120.7344,15138
ZNH11,2010-12-09 15:30,9,120.7344,120.8281,120.7188,120.7969,13974
ZNH11,2010-12-09 17:30,10,120.8281,120.8594,120.8125,120.8438,1572
ZNH11,2010-12-09 18:00,10,120.8281,120.8438,120.7969,120.7969,2770
ZNH11,2010-12-09 18:30,10,120.8125,120.8125,120.7656,120.7813,1984
ZNH11,2010-12-09 19:00,10,120.7813,120.875,120.7813,120.8594,4224
ZNH11,2010-12-09 19:30,10,120.8594,120.9688,120.8281,120.9375,7504
ZNH11,2010-12-09 20:00,10,120.9375,121.0313,120.9219,121.0156,7646
ZNH11,2010-12-09 20:30,10,121.0313,121.0313,120.9844,120.9844,2258
ZNH11,2010-12-09 21:00,10,120.9844,121.0156,120.9688,120.9844,2058
ZNH11,2010-12-09 21:30,10,120.9844,121.0469,120.9844,121.0469,3160
ZNH11,2010-12-09 22:00,10,121.0469,121.0781,121.0469,121.0625,4928
ZNH11,2010-12-09 22:30,10,121.0625,121.0938,121.0625,121.0781,3152
ZNH11,2010-12-09 23:00,10,121.0781,121.0781,121.0469,121.0625,2514
ZNH11,2010-12-09 23:30,10,121.0625,121.0781,121.0469,121.0469,4882
ZNH11,2010-12-10 00:00,10,121.0469,121.125,121.0313,121.1094,4379
ZNH11,2010-12-10 00:30,10,121.1094,121.1406,121.0469,121.0938,9134
ZNH11,2010-12-10 01:00,10,121.1094,121.1094,120.9531,120.9531,13146
ZNH11,2010-12-10 01:30,10,120.9688,121.0156,120.9531,120.9844,10780
ZNH11,2010-12-10 02:00,10,120.9688,121.0938,120.9688,121.0156,21670
ZNH11,2010-12-10 02:30,10,121,121.0156,120.8906,120.9375,20926
ZNH11,2010-12-10 03:00,10,120.9219,120.9219,120.8438,120.875,22262
ZNH11,2010-12-10 03:30,10,120.875,120.9375,120.7813,120.8594,25366
ZNH11,2010-12-10 04:00,10,120.8594,120.875,120.8281,120.8594,12858
ZNH11,2010-12-10 04:30,10,120.875,120.9063,120.8281,120.875,7224
ZNH11,2010-12-10 05:00,10,120.875,120.9219,120.8594,120.8594,12164
ZNH11,2010-12-10 05:30,10,120.875,120.9844,120.875,120.9219,20856
ZNH11,2010-12-10 06:00,10,120.9219,120.9531,120.8906,120.9219,10133
ZNH11,2010-12-10 06:30,10,120.9219,120.9375,120.7031,120.75,54125
ZNH11,2010-12-10 07:00,10,120.7656,120.8125,120.6094,120.7188,79984
ZNH11,2010-12-10 07:30,10,120.7031,120.7031,120.4688,120.5938,215432
ZNH11,2010-12-10 08:00,10,120.6094,120.6563,120.4844,120.6094,110293
ZNH11,2010-12-10 08:30,10,120.6094,120.6563,120.3906,120.5,142123
ZNH11,2010-12-10 09:00,10,120.4844,120.6563,120.4531,120.6406,96530
ZNH11,2010-12-10 09:30,10,120.6406,120.6719,120.5,120.5469,71708
ZNH11,2010-12-10 10:00,10,120.5469,120.625,120.5313,120.5625,48932
ZNH11,2010-12-10 10:30,10,120.5625,120.5781,120.4375,120.4844,41155
ZNH11,2010-12-10 11:00,10,120.4688,120.5156,120.3281,120.3594,69989
ZNH11,2010-12-10 11:30,10,120.3438,120.4063,120.2656,120.2969,76617
ZNH11,2010-12-10 12:00,10,120.2969,120.375,120.2656,120.3125,43500
ZNH11,2010-12-10 12:30,10,120.3125,120.3906,120.2813,120.375,32727
ZNH11,2010-12-10 13:00,10,120.3906,120.4844,120.2813,120.2813,72847
ZNH11,2010-12-10 13:30,10,120.2813,120.3594,120.2031,120.2188,80092
ZNH11,2010-12-10 14:00,10,120.2031,120.2344,120.125,120.1406,46770
ZNH11,2010-12-10 14:30,10,120.125,120.1406,119.9531,120,50122
ZNH11,2010-12-10 15:00,10,119.9844,120,119.9063,119.9219,19203
ZNH11,2010-12-10 15:30,10,119.9375,120.0156,119.9375,119.9688,15244
ZNH11,2010-12-12 17:30,13,120,120.0938,119.9844,120.0469,9280
ZNH11,2010-12-12 18:00,13,120.0469,120.1406,120.0469,120.0938,3588
ZNH11,2010-12-12 18:30,13,120.0938,120.0938,120.0469,120.0781,2450
ZNH11,2010-12-12 19:00,13,120.0781,120.0938,120.0469,120.0625,2944
ZNH11,2010-12-12 19:30,13,120.0469,120.0781,120.0313,120.0469,3742
ZNH11,2010-12-12 20:00,13,120.0469,120.0469,119.7969,119.8125,16088
ZNH11,2010-12-12 20:30,13,119.8281,119.8594,119.7188,119.8438,14520
ZNH11,2010-12-12 21:00,13,119.8438,119.8594,119.7656,119.7656,4408
ZNH11,2010-12-12 21:30,13,119.7656,119.7656,119.6563,119.7031,11376
ZNH11,2010-12-12 22:00,13,119.7031,119.7031,119.4375,119.4844,20023
ZNH11,2010-12-12 22:30,13,119.5,119.5469,119.3594,119.5313,14236
ZNH11,2010-12-12 23:00,13,119.5313,119.5938,119.5156,119.5625,6862
ZNH11,2010-12-12 23:30,13,119.5625,119.5781,119.5156,119.5156,2932
ZNH11,2010-12-13 00:00,13,119.5313,119.5625,119.4063,119.4063,7388
ZNH11,2010-12-13 00:30,13,119.4063,119.5938,119.3906,119.5469,10082
ZNH11,2010-12-13 01:00,13,119.5625,119.7813,119.5469,119.7656,28072
ZNH11,2010-12-13 01:30,13,119.75,119.8281,119.4844,119.5781,40754
ZNH11,2010-12-13 02:00,13,119.5781,119.5938,119.4531,119.5781,41145
ZNH11,2010-12-13 02:30,13,119.5781,119.6094,119.3906,119.4063,33816
ZNH11,2010-12-13 03:00,13,119.4063,119.5313,119.3438,119.4844,29390
ZNH11,2010-12-13 03:30,13,119.4844,119.5938,119.4375,119.5781,21332
ZNH11,2010-12-13 04:00,13,119.5781,119.7188,119.5781,119.6875,23253
ZNH11,2010-12-13 04:30,13,119.6875,119.8281,119.6406,119.75,24384
ZNH11,2010-12-13 05:00,13,119.75,119.8438,119.7188,119.8125,16557
ZNH11,2010-12-13 05:30,13,119.8281,119.9063,119.7656,119.8125,29147
ZNH11,2010-12-13 06:00,13,119.7969,119.8281,119.5938,119.7969,50860
ZNH11,2010-12-13 06:30,13,119.7969,119.8438,119.6875,119.6875,26306
ZNH11,2010-12-13 07:00,13,119.6875,119.9375,119.5313,119.8281,101564
ZNH11,2010-12-13 07:30,13,119.8438,119.9219,119.7344,119.8125,73916
ZNH11,2010-12-13 08:00,13,119.8125,119.9844,119.7969,119.9531,101168
ZNH11,2010-12-13 08:30,13,119.9531,120.0781,119.9063,120.0625,99020
ZNH11,2010-12-13 09:00,13,120.0625,120.0938,119.9375,120,80858
ZNH11,2010-12-13 09:30,13,120.0156,120.0313,119.8125,119.8594,109675
ZNH11,2010-12-13 10:00,13,119.8438,120.3906,119.8125,120.3438,231197
ZNH11,2010-12-13 10:30,13,120.3438,120.5781,120.2656,120.5469,169316
ZNH11,2010-12-13 11:00,13,120.5469,120.6719,120.5,120.5313,113600
ZNH11,2010-12-13 11:30,13,120.5469,120.6875,120.5313,120.6406,54906
ZNH11,2010-12-13 12:00,13,120.625,120.7969,120.5781,120.7656,62428
ZNH11,2010-12-13 12:30,13,120.7656,120.7969,120.7031,120.7344,50515
ZNH11,2010-12-13 13:00,13,120.7188,120.75,120.5781,120.625,45297
ZNH11,2010-12-13 13:30,13,120.6406,120.6719,120.5938,120.6563,48875
ZNH11,2010-12-13 14:00,13,120.6719,120.6719,120.5156,120.6094,48546
ZNH11,2010-12-13 14:30,13,120.6094,120.625,120.4844,120.5156,26429
ZNH11,2010-12-13 15:00,13,120.5156,120.6563,120.5156,120.6406,14406
ZNH11,2010-12-13 15:30,13,120.6563,120.7031,120.6406,120.6875,15544
ZNH11,2010-12-13 17:30,14,120.6875,120.75,120.6875,120.7344,5668
ZNH11,2010-12-13 18:00,14,120.7344,120.7344,120.5625,120.5781,8416
ZNH11,2010-12-13 18:30,14,120.5781,120.5938,120.4219,120.4688,9426
ZNH11,2010-12-13 19:00,14,120.4844,120.6094,120.4844,120.5156,6470
ZNH11,2010-12-13 19:30,14,120.5313,120.5938,120.5,120.5469,3410
ZNH11,2010-12-13 20:00,14,120.5469,120.6094,120.5313,120.5938,1782
ZNH11,2010-12-13 20:30,14,120.5781,120.6406,120.5781,120.6094,2124
ZNH11,2010-12-13 21:00,14,120.6094,120.6094,120.5938,120.6094,1722
ZNH11,2010-12-13 21:30,14,120.6094,120.6094,120.5938,120.5938,2550
ZNH11,2010-12-13 22:00,14,120.5938,120.625,120.5781,120.5781,1482
ZNH11,2010-12-13 22:30,14,120.5938,120.6406,120.5781,120.6406,2628
ZNH11,2010-12-13 23:00,14,120.625,120.6563,120.5781,120.6406,2024
ZNH11,2010-12-13 23:30,14,120.6406,120.6719,120.625,120.6563,2090
ZNH11,2010-12-14 00:00,14,120.6719,120.6875,120.6406,120.6719,2034
ZNH11,2010-12-14 00:30,14,120.6563,120.6719,120.5938,120.5938,3812
ZNH11,2010-12-14 01:00,14,120.5938,120.6094,120.5469,120.5781,10669
ZNH11,2010-12-14 01:30,14,120.5625,120.625,120.4844,120.5469,14596
ZNH11,2010-12-14 02:00,14,120.5625,120.6563,120.5,120.6406,27160
ZNH11,2010-12-14 02:30,14,120.6406,120.6875,120.5781,120.6563,17426
ZNH11,2010-12-14 03:00,14,120.6406,120.6719,120.5625,120.6406,12862
ZNH11,2010-12-14 03:30,14,120.6406,120.6563,120.5625,120.5938,16688
ZNH11,2010-12-14 04:00,14,120.5938,120.6875,120.5469,120.6875,22578
ZNH11,2010-12-14 04:30,14,120.6719,120.6875,120.5781,120.6406,21370
ZNH11,2010-12-14 05:00,14,120.6406,120.6406,120.5313,120.5469,15460
ZNH11,2010-12-14 05:30,14,120.5469,120.5781,120.4844,120.5,17557
ZNH11,2010-12-14 06:00,14,120.5156,120.5625,120.4688,120.4844,21910
ZNH11,2010-12-14 06:30,14,120.4844,120.5313,120.4063,120.4688,44406
ZNH11,2010-12-14 07:00,14,120.4844,120.5,120.25,120.2656,86922
ZNH11,2010-12-14 07:30,14,120.2656,120.5625,120.0625,120.4219,251893
ZNH11,2010-12-14 08:00,14,120.4375,120.4531,120.1094,120.1406,168049
ZNH11,2010-12-14 08:30,14,120.125,120.3281,120.125,120.1406,110593
ZNH11,2010-12-14 09:00,14,120.1719,120.1719,119.8906,120.0313,188022
ZNH11,2010-12-14 09:30,14,120.0313,120.0469,119.7969,119.875,115376
ZNH11,2010-12-14 10:00,14,119.875,119.9531,119.6875,119.7813,145629
ZNH11,2010-12-14 10:30,14,119.7813,119.8906,119.75,119.8125,59041
ZNH11,2010-12-14 11:00,14,119.8125,119.9688,119.7188,119.8594,68672
ZNH11,2010-12-14 11:30,14,119.875,119.875,119.7344,119.8438,73978
ZNH11,2010-12-14 12:00,14,119.8438,119.9375,119.7969,119.8594,42107
ZNH11,2010-12-14 12:30,14,119.8594,119.875,119.6563,119.6875,58857
ZNH11,2010-12-14 13:00,14,119.6875,120.0625,119.4063,119.7656,215256
ZNH11,2010-12-14 13:30,14,119.7656,119.875,119.1563,119.2813,268946
ZNH11,2010-12-14 14:00,14,119.2813,119.3594,119,119.1719,150293
ZNH11,2010-12-14 14:30,14,119.1875,119.3594,119.0625,119.3438,76027
ZNH11,2010-12-14 15:00,14,119.3281,119.5313,119.25,119.2656,39973
ZNH11,2010-12-14 15:30,14,119.2656,119.2656,119.1094,119.125,18070
ZNH11,2010-12-14 16:00,14,119.125,119.125,119.125,119.125,40
ZNH11,2010-12-14 17:30,15,119.0938,119.1563,119.0469,119.125,5686
ZNH11,2010-12-14 18:00,15,119.125,119.1406,119.0156,119.0469,6160
ZNH11,2010-12-14 18:30,15,119.0469,119.0781,118.8906,119.0469,14708
ZNH11,2010-12-14 19:00,15,119.0469,119.0938,119.0156,119.0938,7368
ZNH11,2010-12-14 19:30,15,119.0938,119.125,119.0156,119.0313,4336
ZNH11,2010-12-14 20:00,15,119.0313,119.0938,119.0313,119.0625,1602
ZNH11,2010-12-14 20:30,15,119.0625,119.0938,119.0469,119.0625,1518
ZNH11,2010-12-14 21:00,15,119.0469,119.0938,119.0469,119.0781,2272
ZNH11,2010-12-14 21:30,15,119.0781,119.2344,119.0781,119.2188,12760
ZNH11,2010-12-14 22:00,15,119.2188,119.3125,119.2188,119.2969,9108
ZNH11,2010-12-14 22:30,15,119.2969,119.3594,119.2188,119.2344,6490
ZNH11,2010-12-14 23:00,15,119.2188,119.2969,119.2188,119.2656,1428
ZNH11,2010-12-14 23:30,15,119.2656,119.3125,119.2344,119.2969,2456
ZNH11,2010-12-15 00:00,15,119.2969,119.5625,119.2969,119.5625,15129
ZNH11,2010-12-15 00:30,15,119.5625,119.6719,119.5156,119.5781,23708
ZNH11,2010-12-15 01:00,15,119.5625,119.5781,119.4688,119.5156,23972
ZNH11,2010-12-15 01:30,15,119.5156,119.5156,119.3281,119.4219,20348
ZNH11,2010-12-15 02:00,15,119.4219,119.4531,119.0469,119.0938,52988
ZNH11,2010-12-15 02:30,15,119.0938,119.2813,119.0938,119.25,40174
ZNH11,2010-12-15 03:00,15,119.25,119.4531,119.25,119.4531,32546
ZNH11,2010-12-15 03:30,15,119.4531,119.5625,119.4375,119.5,27999
ZNH11,2010-12-15 04:00,15,119.5156,119.5156,119.3594,119.3594,20171
ZNH11,2010-12-15 04:30,15,119.3594,119.4375,119.3594,119.4063,9120
ZNH11,2010-12-15 05:00,15,119.4063,119.4844,119.3125,119.4063,18150
ZNH11,2010-12-15 05:30,15,119.4063,119.4375,119.3438,119.4219,13237
ZNH11,2010-12-15 06:00,15,119.4219,119.5313,119.4063,119.4688,25058
ZNH11,2010-12-15 06:30,15,119.4688,119.7344,119.4688,119.7031,59561
ZNH11,2010-12-15 07:00,15,119.6875,119.7813,119.5313,119.5469,112257
ZNH11,2010-12-15 07:30,15,119.5313,119.6094,119.3438,119.5938,137669
ZNH11,2010-12-15 08:00,15,119.5938,119.6719,119.4688,119.6406,106865
ZNH11,2010-12-15 08:30,15,119.6406,119.8281,119.625,119.7813,96901
ZNH11,2010-12-15 09:00,15,119.7656,119.7969,119.6406,119.6719,69625
ZNH11,2010-12-15 09:30,15,119.6719,119.7656,119.5625,119.6406,82514
ZNH11,2010-12-15 10:00,15,119.6406,119.8594,119.625,119.7031,149907
ZNH11,2010-12-15 10:30,15,119.6875,119.7188,119.2813,119.3281,178170
ZNH11,2010-12-15 11:00,15,119.3281,119.4531,119.125,119.4531,142956
ZNH11,2010-12-15 11:30,15,119.4688,119.5469,119.3438,119.5,76350
ZNH11,2010-12-15 12:00,15,119.5,119.5313,119.1719,119.2031,118387
ZNH11,2010-12-15 12:30,15,119.1875,119.375,119.1406,119.3438,71925
ZNH11,2010-12-15 13:00,15,119.3281,119.3438,118.9531,118.9688,114976
ZNH11,2010-12-15 13:30,15,118.9531,118.9688,118.6406,118.875,221354
ZNH11,2010-12-15 14:00,15,118.875,119.125,118.8594,118.9375,92580
ZNH11,2010-12-15 14:30,15,118.9375,119.0625,118.8906,119.0156,37962
ZNH11,2010-12-15 15:00,15,119,119.0156,118.75,118.8594,36171
ZNH11,2010-12-15 15:30,15,118.8594,118.875,118.7188,118.7969,28600
ZNH11,2010-12-15 17:30,16,118.8438,118.8906,118.8281,118.8906,2958
ZNH11,2010-12-15 19:00,16,119.0625,119.1094,119.0625,119.0938,2042
ZNH11,2010-12-15 19:30,16,119.0938,119.1875,119.0938,119.1406,5130
ZNH11,2010-12-15 20:00,16,119.1406,119.1719,119.0313,119.0625,6291
ZNH11,2010-12-15 20:30,16,119.0625,119.2344,119.0313,119.2031,7446
ZNH11,2010-12-15 21:00,16,119.2031,119.2031,119.1563,119.1719,1412
ZNH11,2010-12-15 21:30,16,119.1719,119.1719,119.1406,119.1563,1518
ZNH11,2010-12-15 22:00,16,119.1406,119.1563,119.0781,119.0781,3158
ZNH11,2010-12-15 22:30,16,119.0938,119.1406,119,119.1094,5252
ZNH11,2010-12-15 23:00,16,119.125,119.1563,119.1094,119.1406,1660
ZNH11,2010-12-15 23:30,16,119.1406,119.1406,119.1094,119.125,2388
ZNH11,2010-12-16 00:00,16,119.125,119.125,119.0625,119.0938,3506
ZNH11,2010-12-16 00:30,16,119.0781,119.1563,119.0781,119.0938,2774
ZNH11,2010-12-16 01:00,16,119.0938,119.1406,119,119.0469,15290
ZNH11,2010-12-16 01:30,16,119.0469,119.1563,119.0313,119.125,14393
ZNH11,2010-12-16 02:00,16,119.125,119.2344,119.125,119.2188,24018
ZNH11,2010-12-16 02:30,16,119.2031,119.2813,119.1875,119.1875,17954
ZNH11,2010-12-16 03:00,16,119.1875,119.2813,119.1875,119.2656,12834
ZNH11,2010-12-16 03:30,16,119.2656,119.2969,119.1875,119.2656,21430
ZNH11,2010-12-16 04:00,16,119.2813,119.3125,119.2344,119.2969,21644
ZNH11,2010-12-16 04:30,16,119.2969,119.375,119.2656,119.2656,14998
ZNH11,2010-12-16 05:00,16,119.2813,119.3594,119.2344,119.2813,13556
ZNH11,2010-12-16 05:30,16,119.2813,119.2969,119.1563,119.1875,15915
ZNH11,2010-12-16 06:00,16,119.2031,119.2969,119.1719,119.2344,25317
ZNH11,2010-12-16 06:30,16,119.2344,119.2969,119.1563,119.2031,24863
ZNH11,2010-12-16 07:00,16,119.2031,119.2188,118.9375,119,93699
ZNH11,2010-12-16 07:30,16,119.0156,119.1875,118.8906,118.9375,160943
ZNH11,2010-12-16 08:00,16,118.9375,119.1406,118.7656,119,173092
ZNH11,2010-12-16 08:30,16,119.0156,119.1094,118.9375,118.9844,105406
ZNH11,2010-12-16 09:00,16,118.9844,119.0313,118.6875,118.7188,245343
ZNH11,2010-12-16 09:30,16,118.7031,118.8438,118.6563,118.7969,115105
ZNH11,2010-12-16 10:00,16,118.8125,118.8594,118.5313,118.6406,175717
ZNH11,2010-12-16 10:30,16,118.6406,118.9844,118.5469,118.9219,139909
ZNH11,2010-12-16 11:00,16,118.9219,119.0156,118.7969,119,89012
ZNH11,2010-12-16 11:30,16,119,119.1875,118.9375,119.0625,78400
ZNH11,2010-12-16 12:00,16,119.0781,119.1094,118.8906,118.9375,70712
ZNH11,2010-12-16 12:30,16,118.9219,119.1563,118.9063,119.0781,58280
ZNH11,2010-12-16 13:00,16,119.0781,119.2344,118.9688,119.1719,64568
ZNH11,2010-12-16 13:30,16,119.1563,119.375,119.1406,119.2188,96060
ZNH11,2010-12-16 14:00,16,119.2188,119.4375,119.2031,119.4219,73117
ZNH11,2010-12-16 14:30,16,119.4219,119.5,119.3594,119.4219,43359
ZNH11,2010-12-16 15:00,16,119.4219,119.5469,119.3594,119.4531,33453
ZNH11,2010-12-16 15:30,16,119.4531,119.5781,119.4531,119.5469,24618
ZNH11,2010-12-16 16:00,16,119.5469,119.5469,119.5469,119.5469,4
ZNH11,2010-12-16 17:30,17,119.5781,119.6094,119.4844,119.4844,6660
ZNH11,2010-12-16 18:00,17,119.5,119.5313,119.4688,119.4844,4096
ZNH11,2010-12-16 18:30,17,119.5,119.5469,119.4063,119.4844,5846
ZNH11,2010-12-16 19:00,17,119.4688,119.625,119.4375,119.5781,6768
ZNH11,2010-12-16 19:30,17,119.5938,119.6094,119.5313,119.5469,3776
ZNH11,2010-12-16 20:00,17,119.5625,119.6094,119.5469,119.5938,2428
ZNH11,2010-12-16 20:30,17,119.5938,119.6094,119.5781,119.5781,1210
ZNH11,2010-12-16 21:00,17,119.5938,119.5938,119.5625,119.5938,724
ZNH11,2010-12-16 21:30,17,119.5938,119.625,119.5781,119.5938,1730
ZNH11,2010-12-16 22:00,17,119.6094,119.6563,119.6094,119.6563,3970
ZNH11,2010-12-16 22:30,17,119.6563,119.6719,119.5625,119.5938,3438
ZNH11,2010-12-16 23:00,17,119.5781,119.5938,119.5469,119.5625,2712
ZNH11,2010-12-16 23:30,17,119.5625,119.6094,119.5313,119.5625,3920
ZNH11,2010-12-17 00:00,17,119.5469,119.625,119.5469,119.6094,3738
ZNH11,2010-12-17 00:30,17,119.6094,119.75,119.5781,119.7344,7514
ZNH11,2010-12-17 01:00,17,119.7344,119.8281,119.7031,119.8125,30746
ZNH11,2010-12-17 01:30,17,119.7969,119.8438,119.6875,119.7031,22968
ZNH11,2010-12-17 02:00,17,119.7031,119.75,119.625,119.6563,26767
ZNH11,2010-12-17 02:30,17,119.6563,119.6719,119.5156,119.5938,23329
ZNH11,2010-12-17 03:00,17,119.5781,119.7188,119.5781,119.6719,16532
ZNH11,2010-12-17 03:30,17,119.6719,119.7188,119.6094,119.6094,8852
ZNH11,2010-12-17 04:00,17,119.625,119.7031,119.5469,119.6406,16399
ZNH11,2010-12-17 04:30,17,119.6406,119.7031,119.6406,119.7031,16568
ZNH11,2010-12-17 05:00,17,119.6875,119.8125,119.6875,119.7813,13690
ZNH11,2010-12-17 05:30,17,119.7813,119.8281,119.6563,119.7031,22018
ZNH11,2010-12-17 06:00,17,119.7031,119.7188,119.6563,119.6875,10364
ZNH11,2010-12-17 06:30,17,119.6719,119.9844,119.6719,119.8906,61402
ZNH11,2010-12-17 07:00,17,119.8906,120.0156,119.7813,119.8125,109471
ZNH11,2010-12-17 07:30,17,119.8125,119.8438,119.6563,119.6719,97624
ZNH11,2010-12-17 08:00,17,119.6563,119.7188,119.4844,119.6406,115706
ZNH11,2010-12-17 08:30,17,119.6406,119.7031,119.6094,119.6094,71456
ZNH11,2010-12-17 09:00,17,119.6094,119.6875,119.5156,119.6094,88075
ZNH11,2010-12-17 09:30,17,119.5938,119.75,119.5938,119.6719,73103
ZNH11,2010-12-17 10:00,17,119.6719,119.7188,119.5625,119.7031,71398
ZNH11,2010-12-17 10:30,17,119.6875,119.7813,119.6719,119.7656,68452
ZNH11,2010-12-17 11:00,17,119.75,119.875,119.7344,119.7656,49336
ZNH11,2010-12-17 11:30,17,119.7656,119.875,119.7344,119.8438,52265
ZNH11,2010-12-17 12:00,17,119.8281,120.0625,119.8281,120.0156,65746
ZNH11,2010-12-17 12:30,17,120.0313,120.2031,120,120.1719,82596
ZNH11,2010-12-17 13:00,17,120.1719,120.3438,120.1094,120.2656,66895
ZNH11,2010-12-17 13:30,17,120.2656,120.2969,120.1875,120.2813,69915
ZNH11,2010-12-17 14:00,17,120.2656,120.4219,120.2344,120.2969,55410
ZNH11,2010-12-17 14:30,17,120.2813,120.3281,120.2344,120.2656,33954
ZNH11,2010-12-17 15:00,17,120.25,120.3125,120.1875,120.2031,12868
ZNH11,2010-12-17 15:30,17,120.2031,120.2813,120.1719,120.2656,7432
ZNH11,2010-12-19 17:30,20,120.2344,120.2344,120.125,120.2188,5954
ZNH11,2010-12-19 18:00,20,120.2031,120.25,120.1719,120.2344,2310
ZNH11,2010-12-19 18:30,20,120.2344,120.3281,120.2188,120.2969,4671
ZNH11,2010-12-19 19:00,20,120.2969,120.4063,120.2813,120.3594,3762
ZNH11,2010-12-19 19:30,20,120.3594,120.4688,120.3594,120.4531,3964
ZNH11,2010-12-19 20:00,20,120.4531,120.4688,120.375,120.3906,3768
ZNH11,2010-12-19 20:30,20,120.3906,120.4219,120.3906,120.4063,2024
ZNH11,2010-12-19 21:00,20,120.4219,120.4688,120.3906,120.4688,2906
ZNH11,2010-12-19 21:30,20,120.4688,120.5,120.4375,120.4375,6456
ZNH11,2010-12-19 22:00,20,120.4219,120.5156,120.4063,120.4219,4070
ZNH11,2010-12-19 22:30,20,120.4219,120.4531,120.3594,120.4375,3084
ZNH11,2010-12-19 23:00,20,120.4531,120.4844,120.4219,120.4219,1256
ZNH11,2010-12-19 23:30,20,120.4219,120.4531,120.3281,120.375,2668
ZNH11,2010-12-20 00:00,20,120.375,120.3906,120.3281,120.3438,1776
ZNH11,2010-12-20 00:30,20,120.3438,120.4375,120.3281,120.4063,4208
ZNH11,2010-12-20 01:00,20,120.3906,120.4063,120.2344,120.25,13694
ZNH11,2010-12-20 01:30,20,120.2344,120.2656,120.125,120.1875,15389
ZNH11,2010-12-20 02:00,20,120.1875,120.4219,120.1719,120.3906,22323
ZNH11,2010-12-20 02:30,20,120.4063,120.4375,120.2969,120.3281,19394
ZNH11,2010-12-20 03:00,20,120.3281,120.3594,120.25,120.3281,17385
ZNH11,2010-12-20 03:30,20,120.3281,120.3906,120.3125,120.3594,12968
ZNH11,2010-12-20 04:00,20,120.375,120.375,120.3125,120.3281,5623
ZNH11,2010-12-20 04:30,20,120.3438,120.3438,120.2656,120.3125,10488
ZNH11,2010-12-20 05:00,20,120.3125,120.375,120.2969,120.375,6164
ZNH11,2010-12-20 05:30,20,120.375,120.375,120.3281,120.3438,5422
ZNH11,2010-12-20 06:00,20,120.3438,120.3594,120.25,120.2813,12262
ZNH11,2010-12-20 06:30,20,120.2656,120.5469,120.25,120.5,34318
ZNH11,2010-12-20 07:00,20,120.5156,120.5469,120.3438,120.4063,83876
ZNH11,2010-12-20 07:30,20,120.4063,120.625,120.4063,120.5781,94547
ZNH11,2010-12-20 08:00,20,120.5781,120.5938,120.4844,120.4844,44296
ZNH11,2010-12-20 08:30,20,120.5,120.6719,120.4844,120.6094,74264
ZNH11,2010-12-20 09:00,20,120.5938,120.6563,120.5625,120.5938,55797
ZNH11,2010-12-20 09:30,20,120.6094,120.7813,120.5781,120.75,88530
ZNH11,2010-12-20 10:00,20,120.7344,120.8125,120.7031,120.7656,112744
ZNH11,2010-12-20 10:30,20,120.7656,120.7813,120.5156,120.5781,95356
ZNH11,2010-12-20 11:00,20,120.5781,120.5781,120.375,120.4219,82766
ZNH11,2010-12-20 11:30,20,120.4219,120.4375,120.2656,120.4063,83055
ZNH11,2010-12-20 12:00,20,120.3906,120.4063,120.1875,120.3438,66528
ZNH11,2010-12-20 12:30,20,120.3438,120.3594,120.1406,120.2969,57222
ZNH11,2010-12-20 13:00,20,120.2813,120.3125,119.9219,120.0313,111888
ZNH11,2010-12-20 13:30,20,120.0313,120.1406,119.9688,120.0938,57098
ZNH11,2010-12-20 14:00,20,120.1094,120.125,120.0469,120.1094,27963
ZNH11,2010-12-20 14:30,20,120.0938,120.2344,120.0938,120.1875,19665
ZNH11,2010-12-20 15:00,20,120.2031,120.2188,120.1563,120.1719,5194
ZNH11,2010-12-20 15:30,20,120.1719,120.1875,120.1406,120.1719,3256
ZNH11,2010-12-20 17:30,21,120.1406,120.1563,120.0938,120.125,1018
ZNH11,2010-12-20 18:00,21,120.125,120.2031,120.1094,120.2031,3176
ZNH11,2010-12-20 18:30,21,120.2188,120.2188,120.1719,120.1875,974
ZNH11,2010-12-20 19:00,21,120.1719,120.2188,120.1719,120.1719,1466
ZNH11,2010-12-20 19:30,21,120.1719,120.1719,120.0625,120.0781,4000
ZNH11,2010-12-20 20:00,21,120.0781,120.0781,120.0313,120.0313,3094
ZNH11,2010-12-20 20:30,21,120.0313,120.0469,120.0156,120.0156,1574
ZNH11,2010-12-20 21:00,21,120.0313,120.125,120.0156,120.0469,3610
ZNH11,2010-12-20 21:30,21,120.0313,120.0938,120.0156,120.0781,2034
ZNH11,2010-12-20 22:00,21,120.0781,120.0938,120.0156,120.0313,636
ZNH11,2010-12-20 22:30,21,120.0156,120.0625,120,120.0469,942
ZNH11,2010-12-20 23:00,21,120.0625,120.0625,120.0313,120.0313,994
ZNH11,2010-12-20 23:30,21,120.0156,120.0625,120.0156,120.0156,1552
ZNH11,2010-12-21 00:00,21,120.0156,120.0313,119.9688,119.9844,5234
ZNH11,2010-12-21 00:30,21,119.9844,120.0938,119.9844,120.0156,5842
ZNH11,2010-12-21 01:00,21,120.0156,120.1094,119.9688,120.0781,9948
ZNH11,2010-12-21 01:30,21,120.0781,120.2031,120,120,20753
ZNH11,2010-12-21 02:00,21,120.0156,120.1563,120,120.0781,20772
ZNH11,2010-12-21 02:30,21,120.0781,120.1875,120.0625,120.0938,12041
ZNH11,2010-12-21 03:00,21,120.0781,120.1875,120.0781,120.1875,8936
ZNH11,2010-12-21 03:30,21,120.1719,120.2188,120.125,120.2031,8069
ZNH11,2010-12-21 04:00,21,120.2031,120.2969,120.2031,120.2656,11916
ZNH11,2010-12-21 04:30,21,120.2656,120.2656,120.2031,120.2188,8346
ZNH11,2010-12-21 05:00,21,120.2188,120.2813,120.1406,120.25,8122
ZNH11,2010-12-21 05:30,21,120.2656,120.3438,120.25,120.3125,8876
ZNH11,2010-12-21 06:00,21,120.3125,120.4375,120.3125,120.3125,19066
ZNH11,2010-12-21 06:30,21,120.3125,120.4531,120.3125,120.3906,24730
ZNH11,2010-12-21 07:00,21,120.3906,120.4219,120.25,120.3281,36392
ZNH11,2010-12-21 07:30,21,120.3125,120.4844,120.3125,120.4688,45840
ZNH11,2010-12-21 08:00,21,120.4531,120.4688,120.2969,120.3281,59236
ZNH11,2010-12-21 08:30,21,120.3281,120.4063,120.2344,120.3281,73770
ZNH11,2010-12-21 09:00,21,120.3438,120.3594,120.1875,120.3125,65126
ZNH11,2010-12-21 09:30,21,120.3125,120.3594,120.2031,120.2188,87900
ZNH11,2010-12-21 10:00,21,120.2188,120.3281,120.0938,120.1094,103193
ZNH11,2010-12-21 10:30,21,120.0938,120.1406,119.9063,120,145542
ZNH11,2010-12-21 11:00,21,119.9844,120.0625,119.8594,119.8906,71532
ZNH11,2010-12-21 11:30,21,119.8906,120.0938,119.875,120.0625,45259
ZNH11,2010-12-21 12:00,21,120.0469,120.125,120.0156,120.0469,42299
ZNH11,2010-12-21 12:30,21,120.0469,120.0625,119.875,119.9375,34139
ZNH11,2010-12-21 13:00,21,119.9219,120.125,119.9063,120.0469,42721
ZNH11,2010-12-21 13:30,21,120.0625,120.2656,120.0469,120.25,54569
ZNH11,2010-12-21 14:00,21,120.2344,120.3281,120.1875,120.2188,53977
ZNH11,2010-12-21 14:30,21,120.2031,120.3594,120.1875,120.3594,25228
ZNH11,2010-12-21 15:00,21,120.375,120.3906,120.3125,120.3438,13284
ZNH11,2010-12-21 15:30,21,120.3438,120.4219,120.3438,120.3906,10889
ZNH11,2010-12-21 17:30,22,120.3906,120.3906,120.2813,120.3281,3556
ZNH11,2010-12-21 18:00,22,120.3125,120.3438,120.2344,120.2969,3510
ZNH11,2010-12-21 18:30,22,120.2969,120.3594,120.2656,120.3438,2550
ZNH11,2010-12-21 19:00,22,120.3438,120.3594,120.2969,120.3125,2378
ZNH11,2010-12-21 19:30,22,120.3125,120.3594,120.2969,120.3594,1078
ZNH11,2010-12-21 20:00,22,120.3438,120.3594,120.2813,120.2969,1372
ZNH11,2010-12-21 20:30,22,120.2969,120.3125,120.2031,120.25,4872
ZNH11,2010-12-21 21:00,22,120.25,120.25,120.2188,120.25,1948
ZNH11,2010-12-21 21:30,22,120.2344,120.2813,120.2344,120.2656,1050
ZNH11,2010-12-21 22:00,22,120.2656,120.2813,120.25,120.2656,610
ZNH11,2010-12-21 22:30,22,120.2656,120.2813,120.25,120.2656,1218
ZNH11,2010-12-21 23:00,22,120.2656,120.2656,120.1094,120.1406,6226
ZNH11,2010-12-21 23:30,22,120.1406,120.1563,120.0938,120.125,1086
ZNH11,2010-12-22 00:00,22,120.125,120.1406,120.0938,120.1406,1478
ZNH11,2010-12-22 00:30,22,120.1406,120.1719,120.125,120.1406,2232
ZNH11,2010-12-22 01:00,22,120.1563,120.1719,120.0938,120.1563,3932
ZNH11,2010-12-22 01:30,22,120.1563,120.2344,120.1406,120.2031,7070
ZNH11,2010-12-22 02:00,22,120.1875,120.2969,120.1875,120.2031,13460
ZNH11,2010-12-22 02:30,22,120.2031,120.2031,120.125,120.1719,7604
ZNH11,2010-12-22 03:00,22,120.1719,120.2188,120.1406,120.1563,5692
ZNH11,2010-12-22 03:30,22,120.1563,120.1875,120.0938,120.1719,12320
ZNH11,2010-12-22 04:00,22,120.1563,120.2656,120.125,120.2188,7103
ZNH11,2010-12-22 04:30,22,120.2188,120.2344,120.1719,120.1875,4446
ZNH11,2010-12-22 05:00,22,120.1875,120.2188,120.125,120.2031,6076
ZNH11,2010-12-22 05:30,22,120.2031,120.2969,120.1719,120.2188,22195
ZNH11,2010-12-22 06:00,22,120.2188,120.2969,120.2031,120.2969,10671
ZNH11,2010-12-22 06:30,22,120.2969,120.3594,120.2188,120.2344,21420
ZNH11,2010-12-22 07:00,22,120.25,120.3125,120.125,120.1563,43588
ZNH11,2010-12-22 07:30,22,120.1563,120.4219,120.1563,120.3438,78614
ZNH11,2010-12-22 08:00,22,120.3281,120.4375,120.3281,120.3594,58129
ZNH11,2010-12-22 08:30,22,120.3594,120.3906,120.2031,120.2344,64462
ZNH11,2010-12-22 09:00,22,120.2188,120.3281,120.2031,120.3125,77448
ZNH11,2010-12-22 09:30,22,120.3125,120.3281,120.2188,120.25,29477
ZNH11,2010-12-22 10:00,22,120.2344,120.25,119.9375,120.0156,137442
ZNH11,2010-12-22 10:30,22,120,120.0938,120,120.0469,43528
ZNH11,2010-12-22 11:00,22,120.0469,120.1563,120.0313,120.0781,30090
ZNH11,2010-12-22 11:30,22,120.0781,120.1094,120.0156,120.0156,23397
ZNH11,2010-12-22 12:00,22,120.0156,120.0313,119.8125,119.8594,53285
ZNH11,2010-12-22 12:30,22,119.8438,119.9063,119.7969,119.8906,39617
ZNH11,2010-12-22 13:00,22,119.8906,120,119.875,119.9375,28135
ZNH11,2010-12-22 13:30,22,119.9531,120.0469,119.9063,120.0156,38236
ZNH11,2010-12-22 14:00,22,120,120.0156,119.9375,120,18430
ZNH11,2010-12-22 14:30,22,120,120.0313,119.9688,120.0313,14696
ZNH11,2010-12-22 15:00,22,120.0156,120.0469,119.9844,120,7862
ZNH11,2010-12-22 15:30,22,120,120,119.9375,119.9375,5472
ZNH11,2010-12-22 17:30,23,119.8906,119.9219,119.8906,119.8906,3698
ZNH11,2010-12-22 18:00,23,119.8906,119.9219,119.8594,119.8906,1512
ZNH11,2010-12-22 18:30,23,119.8906,119.8906,119.8594,119.875,470
ZNH11,2010-12-22 19:00,23,119.875,119.9375,119.8594,119.9375,688
ZNH11,2010-12-22 19:30,23,119.9219,119.9844,119.9219,119.9844,992
ZNH11,2010-12-22 20:00,23,119.9688,120,119.9531,120,424
ZNH11,2010-12-22 20:30,23,120,120,119.9219,119.9531,1714
ZNH11,2010-12-22 21:00,23,119.9375,119.9688,119.9219,119.9531,732
ZNH11,2010-12-22 21:30,23,119.9531,120.0313,119.9375,120.0156,1537
ZNH11,2010-12-22 22:00,23,120.0156,120.0469,119.9531,120.0156,888
ZNH11,2010-12-22 22:30,23,120.0156,120.0313,119.9688,120,540
ZNH11,2010-12-22 23:00,23,119.9688,120.0156,119.9531,120.0156,486
ZNH11,2010-12-22 23:30,23,120,120.0156,119.9375,119.9531,302
ZNH11,2010-12-23 00:00,23,119.9531,119.9688,119.9375,119.9531,360
ZNH11,2010-12-23 00:30,23,119.9531,119.9688,119.9219,119.9531,1284
ZNH11,2010-12-23 01:00,23,119.9531,119.9688,119.8594,119.8906,7682
ZNH11,2010-12-23 01:30,23,119.8906,119.9063,119.7188,119.7344,15803
ZNH11,2010-12-23 02:00,23,119.75,119.8281,119.7188,119.7969,10720
ZNH11,2010-12-23 02:30,23,119.7969,119.875,119.7969,119.8594,5900
ZNH11,2010-12-23 03:00,23,119.8594,119.8906,119.7969,119.8125,7814
ZNH11,2010-12-23 03:30,23,119.8125,119.8438,119.7969,119.8438,5200
ZNH11,2010-12-23 04:00,23,119.8594,119.875,119.7969,119.8281,4010
ZNH11,2010-12-23 04:30,23,119.8281,119.875,119.8125,119.875,4812
ZNH11,2010-12-23 05:00,23,119.8594,119.8906,119.8125,119.8594,5254
ZNH11,2010-12-23 05:30,23,119.8594,119.9063,119.8438,119.875,4846
ZNH11,2010-12-23 06:00,23,119.8906,119.8906,119.75,119.7656,7267
ZNH11,2010-12-23 06:30,23,119.75,119.7969,119.6875,119.7031,13557
ZNH11,2010-12-23 07:00,23,119.7188,119.7969,119.5938,119.7969,55100
ZNH11,2010-12-23 07:30,23,119.7813,119.9063,119.6719,119.8125,53874
ZNH11,2010-12-23 08:00,23,119.8281,119.8281,119.6563,119.7344,38911
ZNH11,2010-12-23 08:30,23,119.75,119.7656,119.6094,119.6406,70593
ZNH11,2010-12-23 09:00,23,119.6563,119.6719,119.4531,119.5313,74161
ZNH11,2010-12-23 09:30,23,119.5313,119.6719,119.5,119.6719,49970
ZNH11,2010-12-23 10:00,23,119.6719,119.7188,119.5938,119.5938,50394
ZNH11,2010-12-23 10:30,23,119.6094,119.7188,119.5938,119.7031,26097
ZNH11,2010-12-23 11:00,23,119.7031,119.7344,119.6719,119.7188,18090
ZNH11,2010-12-23 11:30,23,119.7344,119.7344,119.5781,119.5938,27565
ZNH11,2010-12-23 12:00,23,119.5938,119.5938,119.4531,119.5313,26003
ZNH11,2010-12-23 12:30,23,119.5313,119.625,119.4844,119.6094,8169
ZNH11,2010-12-23 13:00,23,119.625,119.625,119.5469,119.5625,2961
ZNH11,2010-12-23 13:30,23,119.5625,119.6094,119.5,119.5313,4852
ZNH11,2010-12-23 14:00,23,119.5313,119.5313,119.4688,119.5,3026
ZNH11,2010-12-23 14:30,23,119.4844,119.5469,119.4844,119.5469,2634
ZNH11,2010-12-23 15:00,23,119.5469,119.5625,119.5156,119.5313,722
ZNH11,2010-12-23 15:30,23,119.5469,119.5469,119.4844,119.4844,3909
ZNH11,2010-12-26 17:30,27,119.5,119.6094,119.4844,119.5313,6716
ZNH11,2010-12-26 18:00,27,119.5313,119.5625,119.4688,119.4844,2390
ZNH11,2010-12-26 18:30,27,119.4688,119.4844,119.4219,119.4844,1740
ZNH11,2010-12-26 19:00,27,119.4844,119.4844,119.3594,119.375,3136
ZNH11,2010-12-26 19:30,27,119.3594,119.4531,119.3594,119.4375,1448
ZNH11,2010-12-26 20:00,27,119.4375,119.4375,119.375,119.3906,1108
ZNH11,2010-12-26 20:30,27,119.4063,119.4063,119.25,119.2813,3220
ZNH11,2010-12-26 21:00,27,119.2656,119.3281,119.2344,119.2344,1562
ZNH11,2010-12-26 21:30,27,119.2344,119.2656,119.2188,119.2656,1750
ZNH11,2010-12-26 22:00,27,119.25,119.2656,119.2031,119.2031,1438
ZNH11,2010-12-26 22:30,27,119.2188,119.25,119.2031,119.2188,960
ZNH11,2010-12-26 23:00,27,119.2188,119.2344,119.2031,119.2188,477
ZNH11,2010-12-26 23:30,27,119.2188,119.2344,119.2031,119.2031,1074
ZNH11,2010-12-27 00:00,27,119.2031,119.2344,119.1875,119.2188,1253
ZNH11,2010-12-27 00:30,27,119.2344,119.2813,119.2188,119.2344,1778
ZNH11,2010-12-27 01:00,27,119.25,119.4219,119.2344,119.4063,10062
ZNH11,2010-12-27 01:30,27,119.4219,119.4375,119.2188,119.2656,8327
ZNH11,2010-12-27 02:00,27,119.2656,119.2969,119.1875,119.2344,6762
ZNH11,2010-12-27 02:30,27,119.2344,119.2813,119.1875,119.25,5262
ZNH11,2010-12-27 03:00,27,119.25,119.2656,119.0938,119.1406,5436
ZNH11,2010-12-27 03:30,27,119.1563,119.1719,119.0313,119.1094,8246
ZNH11,2010-12-27 04:00,27,119.0938,119.125,119.0938,119.1094,1482
ZNH11,2010-12-27 04:30,27,119.0938,119.0938,119,119.0625,8180
ZNH11,2010-12-27 05:00,27,119.0625,119.1094,119.0313,119.1094,1490
ZNH11,2010-12-27 05:30,27,119.1094,119.125,119.0469,119.0938,3115
ZNH11,2010-12-27 06:00,27,119.0781,119.1406,119.0781,119.0781,4840
ZNH11,2010-12-27 06:30,27,119.0938,119.3125,119.0625,119.2969,16008
ZNH11,2010-12-27 07:00,27,119.2969,119.3594,119.2188,119.3594,21195
ZNH11,2010-12-27 07:30,27,119.3594,119.5313,119.3281,119.5313,38618
ZNH11,2010-12-27 08:00,27,119.5313,119.5781,119.3594,119.4219,34196
ZNH11,2010-12-27 08:30,27,119.4219,119.4219,119.3281,119.3438,20331
ZNH11,2010-12-27 09:00,27,119.3438,119.3906,119.2344,119.25,22468
ZNH11,2010-12-27 09:30,27,119.2656,119.3438,119.25,119.2813,22504
ZNH11,2010-12-27 10:00,27,119.2813,119.4063,119.2656,119.3906,21915
ZNH11,2010-12-27 10:30,27,119.3906,119.5,119.375,119.4219,18916
ZNH11,2010-12-27 11:00,27,119.4375,119.5156,119.4375,119.5,13135
ZNH11,2010-12-27 11:30,27,119.5,119.5156,119.3281,119.4063,28365
ZNH11,2010-12-27 12:00,27,119.4219,119.6563,119.375,119.6406,37141
ZNH11,2010-12-27 12:30,27,119.6563,119.8125,119.6406,119.8125,34711
ZNH11,2010-12-27 13:00,27,119.7969,119.8906,119.7656,119.8594,38208
ZNH11,2010-12-27 13:30,27,119.8594,119.9531,119.8281,119.9219,25425
ZNH11,2010-12-27 14:00,27,119.9219,120.0156,119.9063,119.9375,27260
ZNH11,2010-12-27 14:30,27,119.9219,120.0469,119.9219,119.9844,12208
ZNH11,2010-12-27 15:00,27,119.9688,120.0313,119.9688,120.0313,3276
ZNH11,2010-12-27 15:30,27,120.0313,120.0938,120.0156,120.0313,4694
ZNH11,2010-12-27 17:30,28,120,120.0156,119.9219,119.9375,1440
ZNH11,2010-12-27 18:00,28,119.9375,119.9688,119.9219,119.9375,2054
ZNH11,2010-12-27 18:30,28,119.9375,119.9375,119.9063,119.9375,734
ZNH11,2010-12-27 19:00,28,119.9219,119.9375,119.8906,119.9219,1068
ZNH11,2010-12-27 19:30,28,119.9219,119.9219,119.8906,119.9063,360
ZNH11,2010-12-27 20:00,28,119.9219,119.9219,119.875,119.9063,788
ZNH11,2010-12-27 20:30,28,119.9063,119.9375,119.8906,119.8906,922
ZNH11,2010-12-27 21:00,28,119.9063,119.9063,119.875,119.8906,1268
ZNH11,2010-12-27 21:30,28,119.9063,119.9063,119.8438,119.875,1554
ZNH11,2010-12-27 22:00,28,119.875,119.9375,119.8594,119.9375,1614
ZNH11,2010-12-27 22:30,28,119.9375,119.9375,119.9219,119.9375,1070
ZNH11,2010-12-27 23:00,28,119.9531,120.0313,119.9531,120,2998
ZNH11,2010-12-27 23:30,28,120.0156,120.0313,119.9688,120,2254
ZNH11,2010-12-28 00:00,28,120,120.0781,120,120.0625,2090
ZNH11,2010-12-28 00:30,28,120.0781,120.125,119.9844,120.0781,4314
ZNH11,2010-12-28 01:00,28,120.0938,120.25,120.0781,120.25,10210
ZNH11,2010-12-28 01:30,28,120.25,120.375,120.2344,120.3125,8380
ZNH11,2010-12-28 02:00,28,120.2969,120.3125,120.1406,120.1563,10876
ZNH11,2010-12-28 02:30,28,120.1563,120.1719,120.125,120.1406,4408
ZNH11,2010-12-28 03:00,28,120.1406,120.1406,120.0625,120.0625,4124
ZNH11,2010-12-28 03:30,28,120.0781,120.1563,120.0781,120.125,2252
ZNH11,2010-12-28 04:00,28,120.125,120.2031,120.1094,120.1875,3436
ZNH11,2010-12-28 04:30,28,120.1875,120.2188,120.1563,120.1719,2128
ZNH11,2010-12-28 05:00,28,120.1875,120.1875,120.1406,120.1719,3384
ZNH11,2010-12-28 05:30,28,120.1719,120.2344,120.0938,120.1406,7324
ZNH11,2010-12-28 06:00,28,120.125,120.2188,120.1094,120.2031,5866
ZNH11,2010-12-28 06:30,28,120.2031,120.2188,120.1094,120.1094,10249
ZNH11,2010-12-28 07:00,28,120.125,120.1563,119.9688,120.1406,23212
ZNH11,2010-12-28 07:30,28,120.125,120.1875,120.0156,120.0625,24705
ZNH11,2010-12-28 08:00,28,120.0625,120.0938,119.8438,119.8438,38026
ZNH11,2010-12-28 08:30,28,119.8438,119.9844,119.6719,119.7969,46218
ZNH11,2010-12-28 09:00,28,119.8125,119.8594,119.5469,119.6094,84402
ZNH11,2010-12-28 09:30,28,119.6094,119.7344,119.6094,119.6563,44859
ZNH11,2010-12-28 10:00,28,119.6406,119.6719,119.4531,119.4688,41669
ZNH11,2010-12-28 10:30,28,119.4844,119.5156,119.4063,119.4844,46333
ZNH11,2010-12-28 11:00,28,119.4844,119.5469,119.4375,119.4688,31223
ZNH11,2010-12-28 11:30,28,119.4531,119.7031,119.4375,119.6875,34942
ZNH11,2010-12-28 12:00,28,119.7031,119.75,119.1406,119.1719,135347
ZNH11,2010-12-28 12:30,28,119.1563,119.2344,119.125,119.1875,60343
ZNH11,2010-12-28 13:00,28,119.1719,119.25,119.125,119.1719,28207
ZNH11,2010-12-28 13:30,28,119.1719,119.1719,118.9531,119.0469,46268
ZNH11,2010-12-28 14:00,28,119.0469,119.125,118.9844,119,34463
ZNH11,2010-12-28 14:30,28,119,119.0625,118.9531,118.9531,20454
ZNH11,2010-12-28 15:00,28,118.9688,118.9688,118.8906,118.9375,8242
ZNH11,2010-12-28 15:30,28,118.9219,119,118.9063,119,5994
ZNH11,2010-12-28 16:00,28,119,119,119,119,8
ZNH11,2010-12-28 17:30,29,119,119.1094,119,119.0938,4324
ZNH11,2010-12-28 18:00,29,119.0938,119.1094,119.0625,119.0938,6106
ZNH11,2010-12-28 18:30,29,119.1094,119.2031,119.0938,119.1406,4726
ZNH11,2010-12-28 19:00,29,119.1406,119.1875,119.1406,119.1563,2492
ZNH11,2010-12-28 19:30,29,119.1563,119.1563,119.1406,119.1406,1570
ZNH11,2010-12-28 20:00,29,119.1563,119.1563,119.125,119.1406,1338
ZNH11,2010-12-28 20:30,29,119.1563,119.1563,119.125,119.1406,1634
ZNH11,2010-12-28 21:00,29,119.1406,119.1406,119.0938,119.125,2218
ZNH11,2010-12-28 21:30,29,119.125,119.125,119.0938,119.1094,817
ZNH11,2010-12-28 22:00,29,119.1094,119.1094,119.0938,119.0938,1054
ZNH11,2010-12-28 22:30,29,119.0938,119.1406,119.0781,119.1406,2012
ZNH11,2010-12-28 23:00,29,119.125,119.1406,119.1094,119.125,1784
ZNH11,2010-12-28 23:30,29,119.125,119.1563,119.0938,119.1094,1300
ZNH11,2010-12-29 00:00,29,119.1094,119.125,119.0938,119.1094,1102
ZNH11,2010-12-29 00:30,29,119.1094,119.1719,119.1094,119.1563,2226
ZNH11,2010-12-29 01:00,29,119.1563,119.1719,119.0781,119.0781,6660
ZNH11,2010-12-29 01:30,29,119.0781,119.1719,119.0781,119.1719,6972
ZNH11,2010-12-29 02:00,29,119.1719,119.1875,119.0938,119.1406,12876
ZNH11,2010-12-29 02:30,29,119.1563,119.2031,119.1406,119.1875,9906
ZNH11,2010-12-29 03:00,29,119.1875,119.3281,119.1875,119.2813,26732
ZNH11,2010-12-29 03:30,29,119.2813,119.3594,119.2656,119.3438,17558
ZNH11,2010-12-29 04:00,29,119.3438,119.3438,119.25,119.25,5756
ZNH11,2010-12-29 04:30,29,119.2656,119.2656,119.2188,119.25,5288
ZNH11,2010-12-29 05:00,29,119.25,119.25,119.2031,119.2031,2834
ZNH11,2010-12-29 05:30,29,119.2188,119.2344,119.1719,119.2031,4144
ZNH11,2010-12-29 06:00,29,119.2031,119.2344,119.1563,119.1719,13188
ZNH11,2010-12-29 06:30,29,119.1875,119.1875,119.1094,119.125,17340
ZNH11,2010-12-29 07:00,29,119.1406,119.1406,118.9531,119.0781,43565
ZNH11,2010-12-29 07:30,29,119.0625,119.0781,118.9531,119.0313,42725
ZNH11,2010-12-29 08:00,29,119.0469,119.1094,119.0313,119.0938,27525
ZNH11,2010-12-29 08:30,29,119.1094,119.1406,119.0313,119.0469,61054
ZNH11,2010-12-29 09:00,29,119.0469,119.0938,119,119.0938,45719
ZNH11,2010-12-29 09:30,29,119.1094,119.1563,119.0625,119.125,37971
ZNH11,2010-12-29 10:00,29,119.125,119.4531,119.0938,119.4219,97062
ZNH11,2010-12-29 10:30,29,119.4063,119.4688,119.3438,119.3906,46752
ZNH11,2010-12-29 11:00,29,119.4063,119.5781,119.3594,119.5,57383
ZNH11,2010-12-29 11:30,29,119.4844,119.5,119.3594,119.4531,66121
ZNH11,2010-12-29 12:00,29,119.4531,120,119.4375,119.9844,159963
ZNH11,2010-12-29 12:30,29,119.9688,120.0781,119.9375,120.0313,71245
ZNH11,2010-12-29 13:00,29,120.0469,120.125,120.0313,120.1094,37712
ZNH11,2010-12-29 13:30,29,120.125,120.2656,120.0938,120.25,50289
ZNH11,2010-12-29 14:00,29,120.25,120.3125,120.1563,120.25,31388
ZNH11,2010-12-29 14:30,29,120.25,120.3594,120.1875,120.1875,29488
ZNH11,2010-12-29 15:00,29,120.1875,120.2188,120.125,120.1563,7962
ZNH11,2010-12-29 15:30,29,120.1406,120.1719,120.125,120.1719,3838
ZNH11,2010-12-29 17:30,30,120.125,120.2031,120.125,120.1875,2256
ZNH11,2010-12-29 18:00,30,120.1875,120.2188,120.1563,120.2188,2028
ZNH11,2010-12-29 18:30,30,120.2031,120.2031,120.125,120.1406,3204
ZNH11,2010-12-29 19:00,30,120.1406,120.1563,120.1406,120.1406,904
ZNH11,2010-12-29 19:30,30,120.1406,120.1875,120.125,120.1875,1768
ZNH11,2010-12-29 20:00,30,120.1875,120.2188,120.1875,120.2031,1844
ZNH11,2010-12-29 20:30,30,120.2031,120.2188,120.1875,120.2031,836
ZNH11,2010-12-29 21:00,30,120.1875,120.2031,120.1719,120.1875,1402
ZNH11,2010-12-29 21:30,30,120.1875,120.2031,120.1719,120.1875,1758
ZNH11,2010-12-29 22:00,30,120.2031,120.2031,120.1719,120.2031,1950
ZNH11,2010-12-29 22:30,30,120.2188,120.25,120.2031,120.2188,2940
ZNH11,2010-12-29 23:00,30,120.2344,120.25,120.2188,120.2344,2194
ZNH11,2010-12-29 23:30,30,120.2344,120.2656,120.2344,120.25,2560
ZNH11,2010-12-30 00:00,30,120.2656,120.2813,120.2188,120.25,1508
ZNH11,2010-12-30 00:30,30,120.2344,120.2344,120.1563,120.1719,2354
ZNH11,2010-12-30 01:00,30,120.1719,120.2344,120.1719,120.1875,8196
ZNH11,2010-12-30 01:30,30,120.1875,120.1875,120.1406,120.1563,4350
ZNH11,2010-12-30 02:00,30,120.1563,120.2344,120.1563,120.2031,8380
ZNH11,2010-12-30 02:30,30,120.2188,120.2188,120.1406,120.1563,4198
ZNH11,2010-12-30 03:00,30,120.1563,120.1875,120.125,120.1406,5650
ZNH11,2010-12-30 03:30,30,120.1406,120.1406,120.0156,120.0781,8924
ZNH11,2010-12-30 04:00,30,120.0625,120.125,120.0469,120.0625,6326
ZNH11,2010-12-30 04:30,30,120.0625,120.1094,120.0313,120.0938,6876
ZNH11,2010-12-30 05:00,30,120.0938,120.1406,120.0469,120.0625,10231
ZNH11,2010-12-30 05:30,30,120.0625,120.0938,120.0469,120.0625,5420
ZNH11,2010-12-30 06:00,30,120.0469,120.125,120.0313,120.1094,11740
ZNH11,2010-12-30 06:30,30,120.125,120.125,119.9063,119.9844,26380
ZNH11,2010-12-30 07:00,30,120,120.0156,119.9375,119.9844,25888
ZNH11,2010-12-30 07:30,30,119.9844,120.2031,119.7813,120.1563,99299
ZNH11,2010-12-30 08:00,30,120.1719,120.1875,120.0156,120.1094,67078
ZNH11,2010-12-30 08:30,30,120.1094,120.125,119.8281,119.9375,77955
ZNH11,2010-12-30 09:00,30,119.9375,120.0156,119.8438,119.9063,73736
ZNH11,2010-12-30 09:30,30,119.8906,119.9531,119.6875,119.9219,75391
ZNH11,2010-12-30 10:00,30,119.9375,119.9375,119.7344,119.875,51802
ZNH11,2010-12-30 10:30,30,119.8906,119.9219,119.7813,119.8438,31103
ZNH11,2010-12-30 11:00,30,119.8438,119.8594,119.5781,119.7344,54685
ZNH11,2010-12-30 11:30,30,119.7188,119.8594,119.7031,119.8594,27383
ZNH11,2010-12-30 12:00,30,119.875,119.9063,119.8281,119.8281,20208
ZNH11,2010-12-30 12:30,30,119.8281,119.8594,119.7969,119.8281,12268
ZNH11,2010-12-30 13:00,30,119.8438,120.0313,119.7969,120.0156,22686
ZNH11,2010-12-30 13:30,30,120.0156,120.1094,119.9688,119.9688,36680
ZNH11,2010-12-30 14:00,30,119.9844,120.0313,119.9063,120,22506
ZNH11,2010-12-30 14:30,30,120,120.0625,120,120.0156,10215
ZNH11,2010-12-30 15:00,30,120.0313,120.0781,119.9688,120,5672
ZNH11,2010-12-30 15:30,30,120,120,119.9531,119.9531,3286
ZNH11,2010-12-30 16:00,30,119.9688,119.9688,119.9688,119.9688,44
ZNH11,2010-12-30 17:30,31,120,120.1094,120,120.1094,2260
ZNH11,2010-12-30 18:00,31,120.0938,120.1094,120.0781,120.0938,342
ZNH11,2010-12-30 18:30,31,120.0938,120.2031,120.0938,120.1875,1422
ZNH11,2010-12-30 19:00,31,120.1875,120.1875,120.1406,120.1719,974
ZNH11,2010-12-30 19:30,31,120.1563,120.1563,120.125,120.1406,468
ZNH11,2010-12-30 20:00,31,120.1406,120.1563,120.1406,120.1563,242
ZNH11,2010-12-30 20:30,31,120.1406,120.1563,120.1094,120.1094,248
ZNH11,2010-12-30 21:00,31,120.125,120.125,120.1094,120.125,30
ZNH11,2010-12-30 21:30,31,120.125,120.125,120.1094,120.1094,24
ZNH11,2010-12-30 22:00,31,120.1094,120.125,120.1094,120.125,38
ZNH11,2010-12-30 22:30,31,120.1094,120.125,120.0938,120.125,48
ZNH11,2010-12-30 23:00,31,120.125,120.1406,120.125,120.125,26
ZNH11,2010-12-30 23:30,31,120.125,120.1406,120.125,120.1406,136
ZNH11,2010-12-31 00:00,31,120.1406,120.1406,120.0781,120.1094,442
ZNH11,2010-12-31 00:30,31,120.125,120.125,120.0625,120.1094,1026
ZNH11,2010-12-31 01:00,31,120.1094,120.1094,120.0156,120.1094,2118
ZNH11,2010-12-31 01:30,31,120.1094,120.125,120.0938,120.1094,996
ZNH11,2010-12-31 02:00,31,120.1094,120.1094,120.0781,120.0781,764
ZNH11,2010-12-31 02:30,31,120.1094,120.1094,120.0938,120.1094,822
ZNH11,2010-12-31 03:00,31,120.1094,120.1094,120.0313,120.0469,1274
ZNH11,2010-12-31 03:30,31,120.0469,120.1719,120.0313,120.1406,1196
ZNH11,2010-12-31 04:00,31,120.1563,120.1875,120.1094,120.1875,684
ZNH11,2010-12-31 04:30,31,120.1875,120.25,120.1719,120.2344,2502
ZNH11,2010-12-31 05:00,31,120.2188,120.2656,120.1875,120.2031,3962
ZNH11,2010-12-31 05:30,31,120.2188,120.2813,120.1875,120.2656,3140
ZNH11,2010-12-31 06:00,31,120.2656,120.3594,120.25,120.3594,5012
ZNH11,2010-12-31 06:30,31,120.3594,120.4063,120.2969,120.3125,7403
ZNH11,2010-12-31 07:00,31,120.3125,120.4531,120.2813,120.4219,20622
ZNH11,2010-12-31 07:30,31,120.4063,120.4219,120.1875,120.2188,24655
ZNH11,2010-12-31 08:00,31,120.2188,120.2969,119.9531,119.9688,42455
ZNH11,2010-12-31 08:30,31,119.9688,120.2031,119.9375,120.1875,23858
ZNH11,2010-12-31 09:00,31,120.1719,120.2969,120.1719,120.2656,23293
ZNH11,2010-12-31 09:30,31,120.2656,120.2813,120.1875,120.2188,28259
ZNH11,2010-12-31 10:00,31,120.2188,120.2969,120.1875,120.25,25298
ZNH11,2010-12-31 10:30,31,120.25,120.3438,120.2344,120.3125,26398
ZNH11,2010-12-31 11:00,31,120.2969,120.3438,120.25,120.3281,24001
ZNH11,2010-12-31 11:30,31,120.3281,120.4844,120.3125,120.4219,65620
ZNH11,2010-12-31 12:00,31,120.4219,120.4688,120.2969,120.3438,19439
ZNH11,2011-01-02 17:30,3,120.2969,120.3281,120.1406,120.1719,3700
ZNH11,2011-01-02 18:00,3,120.1563,120.1719,120.1406,120.1563,468
ZNH11,2011-01-02 18:30,3,120.1406,120.1875,120.1406,120.1563,2408
ZNH11,2011-01-02 19:00,3,120.1719,120.1875,120.1406,120.1563,1380
ZNH11,2011-01-02 19:30,3,120.1719,120.1719,120.0938,120.0938,1204
ZNH11,2011-01-02 20:00,3,120.0938,120.1094,120.0156,120.0625,2286
ZNH11,2011-01-02 20:30,3,120.0625,120.1406,120.0625,120.1094,1658
ZNH11,2011-01-02 21:00,3,120.125,120.1406,120.1094,120.1406,784
ZNH11,2011-01-02 21:30,3,120.1406,120.1406,120.0625,120.0781,1084
ZNH11,2011-01-02 22:00,3,120.0625,120.0781,120.0625,120.0625,152
ZNH11,2011-01-02 22:30,3,120.0625,120.0625,120.0469,120.0469,94
ZNH11,2011-01-02 23:00,3,120.0469,120.0938,120.0469,120.0781,398
ZNH11,2011-01-02 23:30,3,120.0781,120.0938,120.0781,120.0938,68
ZNH11,2011-01-03 00:00,3,120.0781,120.0938,120.0156,120.0313,1464
ZNH11,2011-01-03 00:30,3,120.0313,120.0313,119.875,119.9219,6497
ZNH11,2011-01-03 01:00,3,119.9375,120.0938,119.875,120.0781,16663
ZNH11,2011-01-03 01:30,3,120.0938,120.125,120.0469,120.1094,6718
ZNH11,2011-01-03 02:00,3,120.125,120.1406,120.0469,120.0625,6628
ZNH11,2011-01-03 02:30,3,120.0625,120.0938,120.0156,120.0313,7900
ZNH11,2011-01-03 03:00,3,120.0313,120.0781,120.0156,120.0469,3072
ZNH11,2011-01-03 03:30,3,120.0313,120.0625,119.9531,119.9531,6166
ZNH11,2011-01-03 04:00,3,119.9688,119.9844,119.7344,119.7969,17508
ZNH11,2011-01-03 04:30,3,119.7969,119.8281,119.6719,119.6875,11691
ZNH11,2011-01-03 05:00,3,119.6875,119.7813,119.6875,119.7656,7544
ZNH11,2011-01-03 05:30,3,119.7656,119.8594,119.75,119.8125,8476
ZNH11,2011-01-03 06:00,3,119.8125,120.0313,119.8125,120,29398
ZNH11,2011-01-03 06:30,3,120,120.0313,119.875,119.8906,24737
ZNH11,2011-01-03 07:00,3,119.9063,119.9844,119.5469,119.625,101062
ZNH11,2011-01-03 07:30,3,119.625,119.8281,119.5625,119.7813,103459
ZNH11,2011-01-03 08:00,3,119.7813,119.8125,119.6563,119.7188,49614
ZNH11,2011-01-03 08:30,3,119.7188,119.7344,119.4688,119.5313,89506
ZNH11,2011-01-03 09:00,3,119.5156,119.8438,119.5156,119.7656,127641
ZNH11,2011-01-03 09:30,3,119.7813,119.875,119.7656,119.7656,85014
ZNH11,2011-01-03 10:00,3,119.7656,120.25,119.7344,120.25,215241
ZNH11,2011-01-03 10:30,3,120.25,120.2813,120.0781,120.1094,124238
ZNH11,2011-01-03 11:00,3,120.1094,120.2188,120.0625,120.1094,45581
ZNH11,2011-01-03 11:30,3,120.125,120.1875,120.0938,120.1094,32937
ZNH11,2011-01-03 12:00,3,120.1094,120.2188,120.0313,120.1875,36368
ZNH11,2011-01-03 12:30,3,120.1719,120.2031,120.0781,120.1875,19100
ZNH11,2011-01-03 13:00,3,120.2031,120.2188,120.0938,120.1719,25393
ZNH11,2011-01-03 13:30,3,120.1719,120.2656,120.1094,120.1875,56997
ZNH11,2011-01-03 14:00,3,120.2031,120.2969,120.1563,120.1875,35271
ZNH11,2011-01-03 14:30,3,120.1875,120.2344,120.1719,120.1875,23959
ZNH11,2011-01-03 15:00,3,120.1875,120.25,120.1719,120.2344,13479
ZNH11,2011-01-03 15:30,3,120.2344,120.3125,120.2188,120.2969,14854
ZNH11,2011-01-03 17:30,4,120.2656,120.2969,120.2344,120.2656,4138
ZNH11,2011-01-03 18:00,4,120.2656,120.2656,120.2031,120.2188,5282
ZNH11,2011-01-03 18:30,4,120.2344,120.25,120.1875,120.2188,3248
ZNH11,2011-01-03 19:00,4,120.2188,120.2188,120.0938,120.1406,4320
ZNH11,2011-01-03 19:30,4,120.1406,120.2188,120.0781,120.2031,6734
ZNH11,2011-01-03 20:00,4,120.2031,120.2031,120.1563,120.1875,3656
ZNH11,2011-01-03 20:30,4,120.1875,120.2344,120.1719,120.2031,1472
ZNH11,2011-01-03 21:00,4,120.2031,120.2344,120.1875,120.2188,1088
ZNH11,2011-01-03 21:30,4,120.2188,120.25,120.1719,120.1875,3562
ZNH11,2011-01-03 22:00,4,120.1875,120.2188,120.1719,120.2031,2254
ZNH11,2011-01-03 22:30,4,120.2031,120.2188,120.1875,120.2031,2874
ZNH11,2011-01-03 23:00,4,120.1875,120.25,120.1875,120.2344,2816
ZNH11,2011-01-03 23:30,4,120.2188,120.2344,120.2031,120.2344,1678
ZNH11,2011-01-04 00:00,4,120.2188,120.2813,120.2188,120.25,5526
ZNH11,2011-01-04 00:30,4,120.25,120.2813,120.2344,120.2813,5596
ZNH11,2011-01-04 01:00,4,120.2656,120.2813,120.2031,120.2031,13748
ZNH11,2011-01-04 01:30,4,120.2031,120.2188,120.1406,120.1719,10576
ZNH11,2011-01-04 02:00,4,120.1719,120.2031,120.1094,120.125,17983
ZNH11,2011-01-04 02:30,4,120.1406,120.2031,120.125,120.1406,18346
ZNH11,2011-01-04 03:00,4,120.1563,120.2344,120.125,120.1719,16226
ZNH11,2011-01-04 03:30,4,120.1719,120.1719,120.0469,120.0625,29673
ZNH11,2011-01-04 04:00,4,120.0625,120.0938,120.0313,120.0781,12744
ZNH11,2011-01-04 04:30,4,120.0938,120.1094,120.0469,120.0781,17012
ZNH11,2011-01-04 05:00,4,120.0781,120.0938,120.0313,120.0469,6580
ZNH11,2011-01-04 05:30,4,120.0469,120.1094,120,120.0938,14581
ZNH11,2011-01-04 06:00,4,120.0938,120.1094,120,120.0469,17898
ZNH11,2011-01-04 06:30,4,120.0469,120.2656,120.0313,120.2656,56129
ZNH11,2011-01-04 07:00,4,120.2656,120.4219,120.2188,120.3906,110870
ZNH11,2011-01-04 07:30,4,120.3906,120.4219,120.2656,120.3438,85133
ZNH11,2011-01-04 08:00,4,120.3438,120.375,120.2656,120.3438,79938
ZNH11,2011-01-04 08:30,4,120.3438,120.3594,120.2031,120.2813,91585
ZNH11,2011-01-04 09:00,4,120.2813,120.4375,120.2188,120.3906,114596
ZNH11,2011-01-04 09:30,4,120.3906,120.5469,120.3438,120.4531,120243
ZNH11,2011-01-04 10:00,4,120.4688,120.6719,120.4219,120.5781,132106
ZNH11,2011-01-04 10:30,4,120.5938,120.6406,120.5313,120.5469,53401
ZNH11,2011-01-04 11:00,4,120.5625,120.6563,120.5469,120.6094,61042
ZNH11,2011-01-04 11:30,4,120.625,120.625,120.5313,120.5313,66283
ZNH11,2011-01-04 12:00,4,120.5313,120.5469,120.4531,120.5156,41271
ZNH11,2011-01-04 12:30,4,120.5156,120.625,120.4063,120.4844,57329
ZNH11,2011-01-04 13:00,4,120.4844,120.5781,120.3125,120.3594,100092
ZNH11,2011-01-04 13:30,4,120.375,120.375,120.1719,120.3281,110561
ZNH11,2011-01-04 14:00,4,120.3125,120.3594,120.2656,120.3438,48347
ZNH11,2011-01-04 14:30,4,120.3594,120.4219,120.3438,120.3906,42239
ZNH11,2011-01-04 15:00,4,120.3906,120.4219,120.3281,120.3281,22617
ZNH11,2011-01-04 15:30,4,120.3281,120.375,120.2813,120.375,11898
ZNH11,2011-01-04 17:30,5,120.375,120.375,120.2969,120.3125,3198
ZNH11,2011-01-04 18:00,5,120.3281,120.4531,120.2813,120.4531,6048
ZNH11,2011-01-04 18:30,5,120.4531,120.4688,120.4219,120.4531,2766
ZNH11,2011-01-04 19:00,5,120.4531,120.4688,120.4219,120.4531,3746
ZNH11,2011-01-04 19:30,5,120.4375,120.4844,120.4375,120.4688,4476
ZNH11,2011-01-04 20:00,5,120.4531,120.4688,120.4531,120.4531,1550
ZNH11,2011-01-04 20:30,5,120.4531,120.4688,120.4375,120.4688,1076
ZNH11,2011-01-04 21:00,5,120.4688,120.4844,120.4219,120.4219,3952
ZNH11,2011-01-04 21:30,5,120.4219,120.4531,120.4219,120.4531,3290
ZNH11,2011-01-04 22:00,5,120.4531,120.5,120.4375,120.4844,2368
ZNH11,2011-01-04 22:30,5,120.4844,120.5156,120.4688,120.5,1590
ZNH11,2011-01-04 23:00,5,120.5,120.5313,120.4844,120.5,5550
ZNH11,2011-01-04 23:30,5,120.4844,120.5156,120.4531,120.5,3040
ZNH11,2011-01-05 00:00,5,120.5,120.5156,120.4688,120.5,2010
ZNH11,2011-01-05 00:30,5,120.5,120.5156,120.4688,120.5,4399
ZNH11,2011-01-05 01:00,5,120.5,120.5156,120.4688,120.5,6506
ZNH11,2011-01-05 01:30,5,120.5,120.5156,120.4844,120.5156,6482
ZNH11,2011-01-05 02:00,5,120.5156,120.625,120.4844,120.6094,23438
ZNH11,2011-01-05 02:30,5,120.6094,120.6875,120.5781,120.6094,33255
ZNH11,2011-01-05 03:00,5,120.6094,120.6406,120.5938,120.6094,11326
ZNH11,2011-01-05 03:30,5,120.5938,120.6094,120.5469,120.5625,10596
ZNH11,2011-01-05 04:00,5,120.5625,120.6719,120.5625,120.6563,18845
ZNH11,2011-01-05 04:30,5,120.6563,120.6719,120.6094,120.6719,16158
ZNH11,2011-01-05 05:00,5,120.6563,120.7188,120.6406,120.6563,15480
ZNH11,2011-01-05 05:30,5,120.6563,120.7188,120.6563,120.6719,13549
ZNH11,2011-01-05 06:00,5,120.6719,120.6719,120.5781,120.625,13570
ZNH11,2011-01-05 06:30,5,120.6094,120.6719,120.5781,120.6094,26085
ZNH11,2011-01-05 07:00,5,120.5938,120.6406,119.5625,119.6094,472103
ZNH11,2011-01-05 07:30,5,119.6094,119.8438,119.5938,119.7813,230870
ZNH11,2011-01-05 08:00,5,119.7656,119.7969,119.4844,119.5938,216336
ZNH11,2011-01-05 08:30,5,119.5938,119.6719,119.5469,119.5781,81267
ZNH11,2011-01-05 09:00,5,119.5781,119.7344,119.5,119.6563,160596
ZNH11,2011-01-05 09:30,5,119.6563,119.7344,119.5,119.5156,136664
ZNH11,2011-01-05 10:00,5,119.5156,119.5625,119.2969,119.4219,220070
ZNH11,2011-01-05 10:30,5,119.4375,119.4375,119.2813,119.4375,133156
ZNH11,2011-01-05 11:00,5,119.4219,119.5313,119.3906,119.4688,75896
ZNH11,2011-01-05 11:30,5,119.4531,119.5156,119.375,119.4063,81478
ZNH11,2011-01-05 12:00,5,119.4219,119.4844,119.375,119.3906,65198
ZNH11,2011-01-05 12:30,5,119.375,119.4375,119.3438,119.4375,61571
ZNH11,2011-01-05 13:00,5,119.4219,119.4375,119.25,119.2656,80440
ZNH11,2011-01-05 13:30,5,119.2656,119.3125,119.1406,119.2344,131979
ZNH11,2011-01-05 14:00,5,119.25,119.3438,119.2031,119.3125,58140
ZNH11,2011-01-05 14:30,5,119.3281,119.4063,119.2813,119.3906,54812
ZNH11,2011-01-05 15:00,5,119.375,119.4063,119.3438,119.3906,25936
ZNH11,2011-01-05 15:30,5,119.375,119.4219,119.3438,119.375,16770
ZNH11,2011-01-05 17:30,6,119.3906,119.4219,119.3594,119.3906,7084
ZNH11,2011-01-05 18:00,6,119.4063,119.4375,119.375,119.4063,6806
ZNH11,2011-01-05 18:30,6,119.4063,119.4375,119.3906,119.4219,7332
ZNH11,2011-01-05 19:00,6,119.4219,119.4688,119.4063,119.4531,5590
ZNH11,2011-01-05 19:30,6,119.4531,119.4688,119.375,119.375,6206
ZNH11,2011-01-05 20:00,6,119.375,119.4063,119.3281,119.3906,5112
ZNH11,2011-01-05 20:30,6,119.3906,119.4063,119.375,119.4063,1762
ZNH11,2011-01-05 21:00,6,119.4063,119.4219,119.375,119.375,2010
ZNH11,2011-01-05 21:30,6,119.375,119.3906,119.3438,119.3594,2220
ZNH11,2011-01-05 22:00,6,119.3594,119.375,119.3438,119.3438,2164
ZNH11,2011-01-05 22:30,6,119.3438,119.3594,119.3281,119.3594,1844
ZNH11,2011-01-05 23:00,6,119.3594,119.4063,119.3594,119.3906,4598
ZNH11,2011-01-05 23:30,6,119.3906,119.4375,119.375,119.4375,3866
ZNH11,2011-01-06 00:00,6,119.4219,119.4375,119.4063,119.4219,4234
ZNH11,2011-01-06 00:30,6,119.4219,119.4375,119.4063,119.4375,4584
ZNH11,2011-01-06 01:00,6,119.4531,119.5,119.4375,119.4688,19954
ZNH11,2011-01-06 01:30,6,119.4844,119.5313,119.4688,119.5156,18598
ZNH11,2011-01-06 02:00,6,119.5,119.5156,119.375,119.4063,31108
ZNH11,2011-01-06 02:30,6,119.4063,119.4531,119.3281,119.4063,29508
ZNH11,2011-01-06 03:00,6,119.4063,119.5,119.4063,119.5,18210
ZNH11,2011-01-06 03:30,6,119.4844,119.5313,119.4531,119.5,27858
ZNH11,2011-01-06 04:00,6,119.5,119.5156,119.4219,119.4531,28281
ZNH11,2011-01-06 04:30,6,119.4531,119.5,119.4063,119.4531,12808
ZNH11,2011-01-06 05:00,6,119.4531,119.5313,119.4219,119.5313,14722
ZNH11,2011-01-06 05:30,6,119.5313,119.6406,119.5313,119.5938,48164
ZNH11,2011-01-06 06:00,6,119.6094,119.6094,119.5313,119.5313,28152
ZNH11,2011-01-06 06:30,6,119.5313,119.6719,119.5313,119.6094,37021
ZNH11,2011-01-06 07:00,6,119.5938,119.7188,119.5625,119.6563,93574
ZNH11,2011-01-06 07:30,6,119.6563,119.7813,119.5938,119.7031,175676
ZNH11,2011-01-06 08:00,6,119.7031,119.7969,119.6406,119.7188,105091
ZNH11,2011-01-06 08:30,6,119.7188,119.7188,119.5156,119.6406,139529
ZNH11,2011-01-06 09:00,6,119.6406,119.7344,119.5938,119.6875,101307
ZNH11,2011-01-06 09:30,6,119.6875,119.7813,119.6563,119.7188,87383
ZNH11,2011-01-06 10:00,6,119.7188,119.9063,119.6719,119.75,173770
ZNH11,2011-01-06 10:30,6,119.7656,119.8438,119.7344,119.8125,71671
ZNH11,2011-01-06 11:00,6,119.8125,120,119.7813,119.9531,136560
ZNH11,2011-01-06 11:30,6,119.9375,119.9688,119.8281,119.9219,104744
ZNH11,2011-01-06 12:00,6,119.9063,119.9375,119.8125,119.8438,71256
ZNH11,2011-01-06 12:30,6,119.8438,119.875,119.7813,119.8281,46532
ZNH11,2011-01-06 13:00,6,119.8438,119.875,119.75,119.8125,59691
ZNH11,2011-01-06 13:30,6,119.8125,119.8594,119.7813,119.8125,46626
ZNH11,2011-01-06 14:00,6,119.8125,119.9063,119.7813,119.8281,50344
ZNH11,2011-01-06 14:30,6,119.8438,119.9063,119.7969,119.8906,19307
ZNH11,2011-01-06 15:00,6,119.875,119.9688,119.8438,119.9375,36177
ZNH11,2011-01-06 15:30,6,119.9375,119.9688,119.9063,119.9688,15592
ZNH11,2011-01-06 16:00,6,119.9688,119.9688,119.9688,119.9688,100
ZNH11,2011-01-06 17:30,7,119.9531,119.9844,119.9219,119.9531,5448
ZNH11,2011-01-06 18:00,7,119.9531,119.9688,119.9219,119.9375,3162
ZNH11,2011-01-06 18:30,7,119.9375,119.9531,119.9063,119.9063,2724
ZNH11,2011-01-06 19:00,7,119.9063,119.9375,119.8906,119.9219,3814
ZNH11,2011-01-06 19:30,7,119.9375,119.9375,119.9063,119.9375,2898
ZNH11,2011-01-06 20:00,7,119.9375,119.9688,119.9375,119.9688,4396
ZNH11,2011-01-06 20:30,7,119.9688,119.9844,119.9375,119.9688,2302
ZNH11,2011-01-06 21:00,7,119.9688,119.9844,119.9219,119.9219,5166
ZNH11,2011-01-06 21:30,7,119.9219,119.9375,119.8906,119.9063,4340
ZNH11,2011-01-06 22:00,7,119.9063,119.9219,119.8906,119.9063,1472
ZNH11,2011-01-06 22:30,7,119.9063,119.9219,119.875,119.8906,3968
ZNH11,2011-01-06 23:00,7,119.8906,119.9063,119.8438,119.8594,3790
ZNH11,2011-01-06 23:30,7,119.8594,119.8906,119.8438,119.8594,1668
ZNH11,2011-01-07 00:00,7,119.875,119.8906,119.8594,119.875,1716
ZNH11,2011-01-07 00:30,7,119.875,119.8906,119.8594,119.8906,3752
ZNH11,2011-01-07 01:00,7,119.8906,119.9063,119.8281,119.8438,12154
ZNH11,2011-01-07 01:30,7,119.8438,119.9063,119.8438,119.875,13332
ZNH11,2011-01-07 02:00,7,119.875,119.875,119.7969,119.8281,29206
ZNH11,2011-01-07 02:30,7,119.8281,119.8906,119.8125,119.8594,10824
ZNH11,2011-01-07 03:00,7,119.8594,119.875,119.7813,119.8125,15022
ZNH11,2011-01-07 03:30,7,119.7969,119.8125,119.7344,119.75,16870
ZNH11,2011-01-07 04:00,7,119.7344,119.7813,119.7031,119.75,16338
ZNH11,2011-01-07 04:30,7,119.75,119.7813,119.7188,119.75,12570
ZNH11,2011-01-07 05:00,7,119.7656,119.7656,119.7031,119.7031,9924
ZNH11,2011-01-07 05:30,7,119.7031,119.7031,119.5781,119.6094,27207
ZNH11,2011-01-07 06:00,7,119.6094,119.7031,119.5938,119.6719,25680
ZNH11,2011-01-07 06:30,7,119.6875,119.7188,119.625,119.6875,35721
ZNH11,2011-01-07 07:00,7,119.7031,119.7969,119.5313,119.625,83031
ZNH11,2011-01-07 07:30,7,119.625,120.4688,119.625,120.2188,592831
ZNH11,2011-01-07 08:00,7,120.2188,120.2656,120.0469,120.1406,207754
ZNH11,2011-01-07 08:30,7,120.125,120.2969,120.0156,120.2813,250203
ZNH11,2011-01-07 09:00,7,120.2969,120.3125,120.1719,120.2031,122190
ZNH11,2011-01-07 09:30,7,120.2031,120.4219,120.1719,120.375,119915
ZNH11,2011-01-07 10:00,7,120.3906,120.5938,120.375,120.5313,191614
ZNH11,2011-01-07 10:30,7,120.5156,120.6875,120.5,120.5313,194944
ZNH11,2011-01-07 11:00,7,120.5313,120.8906,120.5313,120.7813,163712
ZNH11,2011-01-07 11:30,7,120.7969,120.8438,120.6875,120.6875,125200
ZNH11,2011-01-07 12:00,7,120.6875,120.7656,120.6406,120.6563,68009
ZNH11,2011-01-07 12:30,7,120.6719,120.6719,120.5781,120.6563,103991
ZNH11,2011-01-07 13:00,7,120.6719,120.7031,120.5781,120.5938,54905
ZNH11,2011-01-07 13:30,7,120.5938,120.7344,120.5938,120.6563,90088
ZNH11,2011-01-07 14:00,7,120.6563,120.7031,120.6094,120.6719,34117
ZNH11,2011-01-07 14:30,7,120.6875,120.7031,120.625,120.625,26475
ZNH11,2011-01-07 15:00,7,120.6406,120.7031,120.6094,120.7031,18314
ZNH11,2011-01-07 15:30,7,120.7031,120.7031,120.6406,120.6406,5841
ZNH11,2011-01-09 17:30,10,120.7656,120.7813,120.6563,120.6563,5994
ZNH11,2011-01-09 18:00,10,120.6719,120.6875,120.6406,120.6719,3516
ZNH11,2011-01-09 18:30,10,120.6875,120.7188,120.6719,120.6875,1394
ZNH11,2011-01-09 19:00,10,120.7031,120.7188,120.6719,120.7031,1566
ZNH11,2011-01-09 19:30,10,120.7188,120.7188,120.6094,120.625,2724
ZNH11,2011-01-09 20:00,10,120.625,120.6563,120.6094,120.625,1814
ZNH11,2011-01-09 20:30,10,120.625,120.6406,120.6094,120.6406,890
ZNH11,2011-01-09 21:00,10,120.625,120.6406,120.6094,120.625,764
ZNH11,2011-01-09 21:30,10,120.625,120.625,120.6094,120.625,958
ZNH11,2011-01-09 22:00,10,120.625,120.6406,120.625,120.625,896
ZNH11,2011-01-09 22:30,10,120.6406,120.6563,120.6094,120.625,1376
ZNH11,2011-01-09 23:00,10,120.6406,120.6719,120.6406,120.6719,736
ZNH11,2011-01-09 23:30,10,120.6563,120.7188,120.6563,120.7031,2172
ZNH11,2011-01-10 00:00,10,120.7188,120.7969,120.7188,120.7813,3100
ZNH11,2011-01-10 00:30,10,120.7656,120.8594,120.75,120.7813,7068
ZNH11,2011-01-10 01:00,10,120.7813,120.7969,120.6406,120.7031,17080
ZNH11,2011-01-10 01:30,10,120.7188,120.7813,120.6406,120.7656,17336
ZNH11,2011-01-10 02:00,10,120.75,120.7969,120.6719,120.7031,21180
ZNH11,2011-01-10 02:30,10,120.7031,120.7656,120.6719,120.75,12878
ZNH11,2011-01-10 03:00,10,120.75,120.7656,120.625,120.6406,18840
ZNH11,2011-01-10 03:30,10,120.6563,120.6875,120.625,120.6563,11100
ZNH11,2011-01-10 04:00,10,120.6719,120.75,120.6406,120.6719,12277
ZNH11,2011-01-10 04:30,10,120.6719,120.6875,120.625,120.6563,8778
ZNH11,2011-01-10 05:00,10,120.6563,120.6875,120.625,120.6563,8668
ZNH11,2011-01-10 05:30,10,120.6406,120.75,120.625,120.7031,11752
ZNH11,2011-01-10 06:00,10,120.7031,120.75,120.6875,120.7031,13380
ZNH11,2011-01-10 06:30,10,120.7031,120.9531,120.6719,120.875,63612
ZNH11,2011-01-10 07:00,10,120.8594,120.9531,120.7031,120.7813,90414
ZNH11,2011-01-10 07:30,10,120.7813,120.8594,120.7031,120.8125,73761
ZNH11,2011-01-10 08:00,10,120.8125,120.9063,120.7969,120.8281,83251
ZNH11,2011-01-10 08:30,10,120.8438,120.9844,120.8125,120.9688,132155
ZNH11,2011-01-10 09:00,10,120.9688,120.9844,120.8594,120.9375,81759
ZNH11,2011-01-10 09:30,10,120.9375,120.9375,120.8438,120.875,111713
ZNH11,2011-01-10 10:00,10,120.8594,120.9688,120.7969,120.875,163106
ZNH11,2011-01-10 10:30,10,120.8906,120.9219,120.7656,120.8281,87133
ZNH11,2011-01-10 11:00,10,120.8438,120.8906,120.6875,120.75,69832
ZNH11,2011-01-10 11:30,10,120.75,120.8438,120.6875,120.8125,87008
ZNH11,2011-01-10 12:00,10,120.7969,120.8281,120.7031,120.75,32667
ZNH11,2011-01-10 12:30,10,120.75,120.7969,120.6875,120.6875,42163
ZNH11,2011-01-10 13:00,10,120.6875,120.9063,120.6875,120.8438,46566
ZNH11,2011-01-10 13:30,10,120.8438,120.9063,120.8281,120.8906,36454
ZNH11,2011-01-10 14:00,10,120.8906,120.9531,120.8594,120.9375,29578
ZNH11,2011-01-10 14:30,10,120.9219,121.0156,120.9063,121,29658
ZNH11,2011-01-10 15:00,10,121,121.0156,120.9688,120.9844,12260
ZNH11,2011-01-10 15:30,10,120.9844,121,120.9688,120.9844,8446
ZNH11,2011-01-10 17:30,11,120.9844,121.0156,120.9688,120.9844,3688
ZNH11,2011-01-10 18:00,11,120.9844,120.9844,120.9375,120.9375,5640
ZNH11,2011-01-10 18:30,11,120.9375,120.9531,120.9375,120.9531,3174
ZNH11,2011-01-10 19:00,11,120.9531,120.9688,120.9375,120.9688,2410
ZNH11,2011-01-10 19:30,11,120.9531,120.9844,120.8125,120.8438,23658
ZNH11,2011-01-10 20:00,11,120.8438,120.875,120.8281,120.8594,3152
ZNH11,2011-01-10 20:30,11,120.8594,120.8594,120.8438,120.8594,2416
ZNH11,2011-01-10 21:00,11,120.8438,120.8906,120.8438,120.875,5387
ZNH11,2011-01-10 21:30,11,120.8594,120.8594,120.8125,120.8125,3954
ZNH11,2011-01-10 22:00,11,120.8125,120.8438,120.7969,120.8281,1592
ZNH11,2011-01-10 22:30,11,120.8281,120.8906,120.8125,120.8594,5294
ZNH11,2011-01-10 23:00,11,120.8594,120.8906,120.8438,120.8906,2868
ZNH11,2011-01-10 23:30,11,120.875,120.8906,120.8438,120.8594,3694
ZNH11,2011-01-11 00:00,11,120.8438,120.875,120.8281,120.8281,1380
ZNH11,2011-01-11 00:30,11,120.8125,120.8594,120.7969,120.8281,4127
ZNH11,2011-01-11 01:00,11,120.8281,120.875,120.8125,120.8594,9142
ZNH11,2011-01-11 01:30,11,120.8594,120.9063,120.8281,120.875,12254
ZNH11,2011-01-11 02:00,11,120.8594,120.875,120.7813,120.8281,19221
ZNH11,2011-01-11 02:30,11,120.8438,120.9688,120.8438,120.8906,24496
ZNH11,2011-01-11 03:00,11,120.8906,120.9375,120.8594,120.9375,15750
ZNH11,2011-01-11 03:30,11,120.9375,121.0313,120.9375,121.0156,20106
ZNH11,2011-01-11 04:00,11,121,121.125,120.9844,121.0938,38293
ZNH11,2011-01-11 04:30,11,121.0938,121.1094,121,121,13828
ZNH11,2011-01-11 05:00,11,121,121.0156,120.9375,120.9531,20124
ZNH11,2011-01-11 05:30,11,120.9688,121.0313,120.9375,120.9844,11685
ZNH11,2011-01-11 06:00,11,120.9844,121.0313,120.9219,120.9844,28448
ZNH11,2011-01-11 06:30,11,120.9844,121.0156,120.9063,120.9375,24986
ZNH11,2011-01-11 07:00,11,120.9375,120.9375,120.8438,120.875,60869
ZNH11,2011-01-11 07:30,11,120.8906,121,120.8906,120.9688,69855
ZNH11,2011-01-11 08:00,11,120.9688,121.0156,120.9063,120.9531,59294
ZNH11,2011-01-11 08:30,11,120.9375,120.9375,120.8594,120.8906,70244
ZNH11,2011-01-11 09:00,11,120.8906,120.8906,120.6406,120.6719,208223
ZNH11,2011-01-11 09:30,11,120.6719,120.7344,120.5156,120.5938,220743
ZNH11,2011-01-11 10:00,11,120.5938,120.6094,120.3906,120.5469,219685
ZNH11,2011-01-11 10:30,11,120.5469,120.5781,120.4688,120.4844,70678
ZNH11,2011-01-11 11:00,11,120.5,120.5313,120.4219,120.4688,59829
ZNH11,2011-01-11 11:30,11,120.4688,120.5781,120.4688,120.5313,46115
ZNH11,2011-01-11 12:00,11,120.5156,120.75,120.4219,120.6719,170901
ZNH11,2011-01-11 12:30,11,120.6719,120.7656,120.6406,120.7188,65680
ZNH11,2011-01-11 13:00,11,120.7188,120.7656,120.625,120.6406,74807
ZNH11,2011-01-11 13:30,11,120.6563,120.6719,120.5156,120.5469,101581
ZNH11,2011-01-11 14:00,11,120.5469,120.5781,120.4531,120.5156,49177
ZNH11,2011-01-11 14:30,11,120.5313,120.5781,120.4844,120.5781,27752
ZNH11,2011-01-11 15:00,11,120.5781,120.5938,120.5469,120.5625,17698
ZNH11,2011-01-11 15:30,11,120.5781,120.6094,120.5156,120.5469,21818
ZNH11,2011-01-11 16:00,11,120.5469,120.5469,120.5469,120.5469,80
ZNH11,2011-01-11 17:30,12,120.5625,120.5781,120.5313,120.5469,4456
ZNH11,2011-01-11 18:00,12,120.5469,120.6094,120.5469,120.5781,8588
ZNH11,2011-01-11 18:30,12,120.5781,120.5938,120.5781,120.5781,1296
ZNH11,2011-01-11 19:00,12,120.5938,120.5938,120.5469,120.5625,1320
ZNH11,2011-01-11 19:30,12,120.5625,120.5938,120.5625,120.5781,2312
ZNH11,2011-01-11 20:00,12,120.5781,120.625,120.5781,120.6094,1126
ZNH11,2011-01-11 20:30,12,120.6094,120.6563,120.6094,120.6406,5316
ZNH11,2011-01-11 21:00,12,120.6406,120.6563,120.625,120.625,714
ZNH11,2011-01-11 21:30,12,120.6406,120.6406,120.5938,120.625,1515
ZNH11,2011-01-11 22:00,12,120.625,120.6406,120.6094,120.625,3002
ZNH11,2011-01-11 22:30,12,120.625,120.6406,120.625,120.625,2518
ZNH11,2011-01-11 23:00,12,120.625,120.6406,120.6094,120.6094,1644
ZNH11,2011-01-11 23:30,12,120.625,120.6406,120.6094,120.625,1406
ZNH11,2011-01-12 00:00,12,120.625,120.625,120.5938,120.6094,1398
ZNH11,2011-01-12 00:30,12,120.6094,120.6094,120.5469,120.5781,5366
ZNH11,2011-01-12 01:00,12,120.5781,120.5938,120.4844,120.5156,19668
ZNH11,2011-01-12 01:30,12,120.5156,120.5156,120.4219,120.4531,24772
ZNH11,2011-01-12 02:00,12,120.4531,120.4688,120.3125,120.375,47680
ZNH11,2011-01-12 02:30,12,120.375,120.4219,120.3281,120.4063,22814
ZNH11,2011-01-12 03:00,12,120.3906,120.4531,120.3438,120.3594,17969
ZNH11,2011-01-12 03:30,12,120.3594,120.4063,120.3125,120.3438,16760
ZNH11,2011-01-12 04:00,12,120.3281,120.3594,120.2969,120.3594,16584
ZNH11,2011-01-12 04:30,12,120.3594,120.4063,120.2656,120.375,34317
ZNH11,2011-01-12 05:00,12,120.3906,120.4375,120.2344,120.3438,45287
ZNH11,2011-01-12 05:30,12,120.3438,120.3438,120.2344,120.3438,20365
ZNH11,2011-01-12 06:00,12,120.3438,120.375,120.1875,120.25,39329
ZNH11,2011-01-12 06:30,12,120.2344,120.3125,120.2031,120.2344,44134
ZNH11,2011-01-12 07:00,12,120.2344,120.25,120.0781,120.125,127488
ZNH11,2011-01-12 07:30,12,120.1094,120.2344,120.0625,120.1875,129197
ZNH11,2011-01-12 08:00,12,120.1875,120.25,120.125,120.2031,88967
ZNH11,2011-01-12 08:30,12,120.2031,120.2344,120.0938,120.1094,101550
ZNH11,2011-01-12 09:00,12,120.1094,120.25,120.0625,120.1094,112102
ZNH11,2011-01-12 09:30,12,120.1094,120.1406,120.0313,120.0625,104565
ZNH11,2011-01-12 10:00,12,120.0625,120.0938,120.0156,120.0313,95327
ZNH11,2011-01-12 10:30,12,120.0469,120.1094,120.0156,120.0781,65188
ZNH11,2011-01-12 11:00,12,120.0781,120.1094,120.0156,120.1094,59664
ZNH11,2011-01-12 11:30,12,120.0938,120.2031,120.0938,120.1719,104698
ZNH11,2011-01-12 12:00,12,120.1875,120.4375,120.1406,120.3594,236865
ZNH11,2011-01-12 12:30,12,120.3438,120.5469,120.3281,120.4688,105261
ZNH11,2011-01-12 13:00,12,120.4688,120.5,120.3906,120.4375,110049
ZNH11,2011-01-12 13:30,12,120.4375,120.6094,120.4219,120.5625,101905
ZNH11,2011-01-12 14:00,12,120.5781,120.6094,120.5,120.5625,64035
ZNH11,2011-01-12 14:30,12,120.5469,120.5469,120.4375,120.4688,42691
ZNH11,2011-01-12 15:00,12,120.4531,120.5,120.4531,120.4844,16832
ZNH11,2011-01-12 15:30,12,120.5,120.5313,120.4688,120.4688,18052
ZNH11,2011-01-12 17:30,13,120.5,120.5156,120.4063,120.4688,7108
ZNH11,2011-01-12 18:00,13,120.4531,120.4688,120.3906,120.4063,3802
ZNH11,2011-01-12 18:30,13,120.4063,120.4531,120.375,120.4219,2757
ZNH11,2011-01-12 19:00,13,120.4063,120.4219,120.375,120.3906,1822
ZNH11,2011-01-12 19:30,13,120.3906,120.4219,120.375,120.4063,3428
ZNH11,2011-01-12 20:00,13,120.4063,120.4531,120.3906,120.4375,2632
ZNH11,2011-01-12 20:30,13,120.4375,120.4375,120.4063,120.4375,2908
ZNH11,2011-01-12 21:00,13,120.4219,120.4375,120.4063,120.4219,736
ZNH11,2011-01-12 21:30,13,120.4375,120.4531,120.4219,120.4375,3570
ZNH11,2011-01-12 22:00,13,120.4219,120.4531,120.4219,120.4219,2148
ZNH11,2011-01-12 22:30,13,120.4219,120.4375,120.4219,120.4219,326
ZNH11,2011-01-12 23:00,13,120.4219,120.4375,120.4063,120.4063,1284
ZNH11,2011-01-12 23:30,13,120.4219,120.4375,120.4063,120.4063,1064
ZNH11,2011-01-13 00:00,13,120.4219,120.4375,120.4063,120.4219,2462
ZNH11,2011-01-13 00:30,13,120.4375,120.4688,120.4375,120.4375,4070
ZNH11,2011-01-13 01:00,13,120.4375,120.4688,120.4063,120.4063,15578
ZNH11,2011-01-13 01:30,13,120.4219,120.4531,120.3906,120.4375,18190
ZNH11,2011-01-13 02:00,13,120.4375,120.5313,120.4063,120.4844,26658
ZNH11,2011-01-13 02:30,13,120.4844,120.5938,120.4844,120.5625,19292
ZNH11,2011-01-13 03:00,13,120.5625,120.5938,120.5313,120.5469,18748
ZNH11,2011-01-13 03:30,13,120.5469,120.625,120.5156,120.625,19156
ZNH11,2011-01-13 04:00,13,120.625,120.6875,120.5938,120.625,27450
ZNH11,2011-01-13 04:30,13,120.625,120.6406,120.5313,120.5781,21166
ZNH11,2011-01-13 05:00,13,120.5781,120.5938,120.5156,120.5469,17168
ZNH11,2011-01-13 05:30,13,120.5625,120.5625,120.5156,120.5469,12590
ZNH11,2011-01-13 06:00,13,120.5469,120.5469,120.4688,120.5156,20380
ZNH11,2011-01-13 06:30,13,120.5156,120.5469,120.4375,120.5,29344
ZNH11,2011-01-13 07:00,13,120.5,120.6563,120.4688,120.625,75777
ZNH11,2011-01-13 07:30,13,120.6406,120.8125,120.5625,120.5938,262424
ZNH11,2011-01-13 08:00,13,120.5938,120.625,120.4375,120.4531,130158
ZNH11,2011-01-13 08:30,13,120.4688,120.4844,120.3594,120.4531,155272
ZNH11,2011-01-13 09:00,13,120.4531,120.5469,120.4531,120.4844,99040
ZNH11,2011-01-13 09:30,13,120.5,120.5781,120.4844,120.5469,93997
ZNH11,2011-01-13 10:00,13,120.5469,120.8594,120.5469,120.7969,236282
ZNH11,2011-01-13 10:30,13,120.7813,120.875,120.6875,120.7344,116739
ZNH11,2011-01-13 11:00,13,120.7344,121.0938,120.7188,120.9375,226694
ZNH11,2011-01-13 11:30,13,120.9375,121.0469,120.8906,120.9844,121949
ZNH11,2011-01-13 12:00,13,120.9844,121.2031,120.6875,120.875,229624
ZNH11,2011-01-13 12:30,13,120.8594,121,120.7969,120.9844,81485
ZNH11,2011-01-13 13:00,13,120.9688,121.0938,120.8906,121.0156,109410
ZNH11,2011-01-13 13:30,13,121.0156,121.125,120.9688,121.0781,77296
ZNH11,2011-01-13 14:00,13,121.0781,121.0938,120.9844,121.0156,66794
ZNH11,2011-01-13 14:30,13,121.0313,121.125,120.9844,121.1094,33650
ZNH11,2011-01-13 15:00,13,121.1094,121.125,121.0469,121.0781,32775
ZNH11,2011-01-13 15:30,13,121.0625,121.1094,121.0469,121.0625,17552
ZNH11,2011-01-13 17:30,14,121.0625,121.0938,121.0313,121.0938,5254
ZNH11,2011-01-13 18:00,14,121.0781,121.125,121.0469,121.1094,4968
ZNH11,2011-01-13 18:30,14,121.1094,121.1094,121.0625,121.0625,3492
ZNH11,2011-01-13 19:00,14,121.0625,121.0625,121,121,4454
ZNH11,2011-01-13 19:30,14,121,121.0469,121,121.0469,2712
ZNH11,2011-01-13 20:00,14,121.0469,121.0625,121.0313,121.0625,1772
ZNH11,2011-01-13 20:30,14,121.0625,121.0781,121.0469,121.0625,1708
ZNH11,2011-01-13 21:00,14,121.0625,121.0625,121.0469,121.0625,588
ZNH11,2011-01-13 21:30,14,121.0625,121.0938,121.0625,121.0938,2520
ZNH11,2011-01-13 22:00,14,121.0938,121.1094,121.0781,121.0938,1853
ZNH11,2011-01-13 22:30,14,121.0781,121.0938,121.0625,121.0938,3360
ZNH11,2011-01-13 23:00,14,121.1094,121.1563,121.1094,121.125,6388
ZNH11,2011-01-13 23:30,14,121.125,121.1563,121.1094,121.1406,3640
ZNH11,2011-01-14 00:00,14,121.1406,121.1563,121.1094,121.1406,3441
ZNH11,2011-01-14 00:30,14,121.1563,121.1719,121.1094,121.1094,4702
ZNH11,2011-01-14 01:00,14,121.0938,121.1563,121.0625,121.1406,17972
ZNH11,2011-01-14 01:30,14,121.1406,121.1406,121.0156,121.0469,17898
ZNH11,2011-01-14 02:00,14,121.0469,121.0781,120.9063,120.9844,33107
ZNH11,2011-01-14 02:30,14,120.9844,121.0313,120.7969,120.8438,42365
ZNH11,2011-01-14 03:00,14,120.8281,120.9219,120.8125,120.8906,30236
ZNH11,2011-01-14 03:30,14,120.8906,120.9375,120.7969,120.9063,40500
ZNH11,2011-01-14 04:00,14,120.9063,120.9531,120.8906,120.9063,15656
ZNH11,2011-01-14 04:30,14,120.9063,120.9375,120.8281,120.8438,13984
ZNH11,2011-01-14 05:00,14,120.8438,120.9531,120.8438,120.9063,15047
ZNH11,2011-01-14 05:30,14,120.9063,120.9063,120.8125,120.8438,17524
ZNH11,2011-01-14 06:00,14,120.8438,120.9688,120.8281,120.875,36425
ZNH11,2011-01-14 06:30,14,120.8906,121,120.875,120.9219,37897
ZNH11,2011-01-14 07:00,14,120.9063,120.9219,120.7813,120.8594,73918
ZNH11,2011-01-14 07:30,14,120.875,121.1094,120.7969,121.0469,271187
ZNH11,2011-01-14 08:00,14,121.0625,121.3438,121.0469,121.2969,286073
ZNH11,2011-01-14 08:30,14,121.2969,121.3906,121.1875,121.3594,160190
ZNH11,2011-01-14 09:00,14,121.375,121.4844,121.3438,121.3906,184773
ZNH11,2011-01-14 09:30,14,121.375,121.3906,121.2344,121.25,131871
ZNH11,2011-01-14 10:00,14,121.2656,121.3281,121.1563,121.2188,132588
ZNH11,2011-01-14 10:30,14,121.2344,121.2969,121.0938,121.1563,75239
ZNH11,2011-01-14 11:00,14,121.1563,121.2188,121.1406,121.1875,45338
ZNH11,2011-01-14 11:30,14,121.1875,121.1875,121,121.0625,79829
ZNH11,2011-01-14 12:00,14,121.0625,121.0938,120.9063,120.9375,78650
ZNH11,2011-01-14 12:30,14,120.9375,121,120.8281,120.9063,94762
ZNH11,2011-01-14 13:00,14,120.8906,120.9844,120.8594,120.9375,27928
ZNH11,2011-01-14 13:30,14,120.9375,120.9375,120.8281,120.8594,56638
ZNH11,2011-01-14 14:00,14,120.8438,120.9375,120.8281,120.8906,24350
ZNH11,2011-01-14 14:30,14,120.8906,120.9375,120.8594,120.9063,20459
ZNH11,2011-01-14 15:00,14,120.9063,120.9219,120.875,120.8906,3560
ZNH11,2011-01-16 17:30,18,120.8906,120.9219,120.8281,120.9219,3910
ZNH11,2011-01-16 18:00,18,120.9219,120.9688,120.8906,120.9063,2674
ZNH11,2011-01-16 18:30,18,120.9063,120.9063,120.8906,120.8906,1322
ZNH11,2011-01-16 19:00,18,120.8906,120.9063,120.8594,120.8594,1952
ZNH11,2011-01-16 19:30,18,120.875,120.875,120.8125,120.8438,2416
ZNH11,2011-01-16 20:00,18,120.8438,120.875,120.8281,120.8438,3250
ZNH11,2011-01-16 20:30,18,120.8438,120.8594,120.8281,120.8438,1018
ZNH11,2011-01-16 21:00,18,120.8438,120.8594,120.8281,120.8281,682
ZNH11,2011-01-16 21:30,18,120.8438,120.8594,120.8281,120.8438,1820
ZNH11,2011-01-16 22:00,18,120.8438,120.8438,120.7969,120.8125,1624
ZNH11,2011-01-16 22:30,18,120.8125,120.8281,120.7969,120.8281,178
ZNH11,2011-01-16 23:00,18,120.8281,120.8438,120.8281,120.8438,1844
ZNH11,2011-01-16 23:30,18,120.8281,120.8438,120.8281,120.8438,912
ZNH11,2011-01-17 00:00,18,120.8281,120.8594,120.8281,120.8438,422
ZNH11,2011-01-17 00:30,18,120.8281,120.8594,120.8281,120.8594,1976
ZNH11,2011-01-17 01:00,18,120.8594,121,120.8281,120.9844,9362
ZNH11,2011-01-17 01:30,18,120.9844,121,120.9063,120.9219,10050
ZNH11,2011-01-17 02:00,18,120.9375,121.0313,120.875,121.0313,11996
ZNH11,2011-01-17 02:30,18,121.0156,121.1406,121,121.125,14822
ZNH11,2011-01-17 03:00,18,121.125,121.2344,121.0938,121.2344,18192
ZNH11,2011-01-17 03:30,18,121.2344,121.2969,121.1719,121.2188,15003
ZNH11,2011-01-17 04:00,18,121.2031,121.2656,121.1875,121.2031,8310
ZNH11,2011-01-17 04:30,18,121.2031,121.2188,121.1406,121.2031,7414
ZNH11,2011-01-17 05:00,18,121.2188,121.2188,121.1719,121.1875,2706
ZNH11,2011-01-17 05:30,18,121.1875,121.2656,121.1719,121.2344,3946
ZNH11,2011-01-17 06:00,18,121.2344,121.25,121.2188,121.2344,3606
ZNH11,2011-01-17 06:30,18,121.2344,121.2344,121.1563,121.1719,3720
ZNH11,2011-01-17 07:00,18,121.1563,121.2031,121.1094,121.2031,8230
ZNH11,2011-01-17 07:30,18,121.1875,121.2031,121.1406,121.1875,5682
ZNH11,2011-01-17 08:00,18,121.1875,121.2188,121.1719,121.2031,8236
ZNH11,2011-01-17 08:30,18,121.2188,121.2188,121.1406,121.1563,3808
ZNH11,2011-01-17 09:00,18,121.1719,121.1719,121.125,121.1406,3282
ZNH11,2011-01-17 09:30,18,121.1563,121.1875,121.1406,121.1875,3214
ZNH11,2011-01-17 10:00,18,121.1875,121.2031,121.1719,121.1875,3459
ZNH11,2011-01-17 10:30,18,121.1719,121.2031,121.1563,121.1719,3742
ZNH11,2011-01-17 11:00,18,121.1719,121.1875,121.1563,121.1719,3816
ZNH11,2011-01-17 11:30,18,121.1875,121.1875,121.1094,121.125,4776
ZNH11,2011-01-17 17:30,18,121.1406,121.1563,121.0938,121.1094,2710
ZNH11,2011-01-17 18:00,18,121.1094,121.1406,121.0938,121.125,1828
ZNH11,2011-01-17 18:30,18,121.125,121.1406,121.1094,121.1094,1000
ZNH11,2011-01-17 19:00,18,121.1094,121.125,121.0938,121.0938,1020
ZNH11,2011-01-17 19:30,18,121.0938,121.1406,121.0938,121.1094,2097
ZNH11,2011-01-17 20:00,18,121.1094,121.1406,121.1094,121.1406,872
ZNH11,2011-01-17 20:30,18,121.1406,121.1563,121.125,121.1563,1225
ZNH11,2011-01-17 21:00,18,121.1563,121.1563,121.0938,121.0938,2722
ZNH11,2011-01-17 21:30,18,121.0938,121.1094,121.0625,121.0938,4710
ZNH11,2011-01-17 22:00,18,121.0938,121.125,121.0625,121.0781,3214
ZNH11,2011-01-17 22:30,18,121.0781,121.0781,121.0625,121.0781,310
ZNH11,2011-01-17 23:00,18,121.0781,121.0781,121.0625,121.0781,448
ZNH11,2011-01-17 23:30,18,121.0781,121.1094,121.0781,121.1094,908
ZNH11,2011-01-18 00:00,18,121.125,121.125,121.0938,121.1094,1370
ZNH11,2011-01-18 00:30,18,121.1094,121.125,121.0625,121.0938,7124
ZNH11,2011-01-18 01:00,18,121.0781,121.1094,120.9531,120.9688,19269
ZNH11,2011-01-18 01:30,18,120.9688,120.9844,120.875,120.9063,25616
ZNH11,2011-01-18 02:00,18,120.9063,120.9375,120.8281,120.875,33927
ZNH11,2011-01-18 02:30,18,120.8594,120.9375,120.8125,120.8906,26718
ZNH11,2011-01-18 03:00,18,120.8906,120.9375,120.8438,120.9063,14726
ZNH11,2011-01-18 03:30,18,120.8906,120.9063,120.8125,120.8594,31443
ZNH11,2011-01-18 04:00,18,120.8594,120.9688,120.8281,120.9063,29394
ZNH11,2011-01-18 04:30,18,120.9063,120.9531,120.8906,120.9219,13000
ZNH11,2011-01-18 05:00,18,120.9375,120.9844,120.9375,120.9844,14606
ZNH11,2011-01-18 05:30,18,120.9688,120.9844,120.9219,120.9219,12716
ZNH11,2011-01-18 06:00,18,120.9375,121.0625,120.875,121.0469,26337
ZNH11,2011-01-18 06:30,18,121.0625,121.1719,121,121.1094,63815
ZNH11,2011-01-18 07:00,18,121.1094,121.2344,121.0938,121.2031,78885
ZNH11,2011-01-18 07:30,18,121.2031,121.2188,121.0781,121.1094,87112
ZNH11,2011-01-18 08:00,18,121.0938,121.1563,120.4844,120.625,313543
ZNH11,2011-01-18 08:30,18,120.625,120.7656,120.5,120.6563,262172
ZNH11,2011-01-18 09:00,18,120.6719,120.7188,120.2969,120.3594,263178
ZNH11,2011-01-18 09:30,18,120.3438,120.4063,120.2031,120.375,173724
ZNH11,2011-01-18 10:00,18,120.375,120.4219,120.2813,120.4063,110575
ZNH11,2011-01-18 10:30,18,120.3906,120.5313,120.3594,120.5,80269
ZNH11,2011-01-18 11:00,18,120.4844,120.5313,120.3281,120.375,66144
ZNH11,2011-01-18 11:30,18,120.375,120.4844,120.375,120.4375,54195
ZNH11,2011-01-18 12:00,18,120.4375,120.4844,120.3594,120.4688,52031
ZNH11,2011-01-18 12:30,18,120.4688,120.6094,120.4531,120.5469,59123
ZNH11,2011-01-18 13:00,18,120.5469,120.5938,120.5,120.5781,35282
ZNH11,2011-01-18 13:30,18,120.5625,120.625,120.5,120.5938,62499
ZNH11,2011-01-18 14:00,18,120.5938,120.6719,120.5938,120.625,45686
ZNH11,2011-01-18 14:30,18,120.6406,120.6563,120.5625,120.5938,39512
ZNH11,2011-01-18 15:00,18,120.6094,120.6094,120.5625,120.5781,9232
ZNH11,2011-01-18 15:30,18,120.5625,120.5781,120.5156,120.5469,13296
ZNH11,2011-01-18 16:00,18,120.5625,120.5625,120.5469,120.5469,26
ZNH11,2011-01-18 17:30,19,120.5625,120.625,120.5156,120.5156,6738
ZNH11,2011-01-18 18:00,19,120.5313,120.5469,120.5,120.5313,3478
ZNH11,2011-01-18 18:30,19,120.5469,120.5469,120.4219,120.4531,5612
ZNH11,2011-01-18 19:00,19,120.4688,120.5313,120.4531,120.5156,8492
ZNH11,2011-01-18 19:30,19,120.5,120.5313,120.5,120.5156,4820
ZNH11,2011-01-18 20:00,19,120.5156,120.5313,120.5156,120.5156,1542
ZNH11,2011-01-18 20:30,19,120.5313,120.5469,120.5156,120.5313,2272
ZNH11,2011-01-18 21:00,19,120.5156,120.5313,120.5,120.5156,1628
ZNH11,2011-01-18 21:30,19,120.5156,120.5313,120.5,120.5,424
ZNH11,2011-01-18 22:00,19,120.5156,120.5156,120.4063,120.4219,7106
ZNH11,2011-01-18 22:30,19,120.4375,120.4688,120.4063,120.4688,2900
ZNH11,2011-01-18 23:00,19,120.4688,120.5156,120.4531,120.5,5992
ZNH11,2011-01-18 23:30,19,120.5,120.5,120.4219,120.4375,4826
ZNH11,2011-01-19 00:00,19,120.4219,120.4375,120.3906,120.3906,11038
ZNH11,2011-01-19 00:30,19,120.4063,120.4063,120.3594,120.375,4196
ZNH11,2011-01-19 01:00,19,120.375,120.4219,120.3438,120.3906,11202
ZNH11,2011-01-19 01:30,19,120.4063,120.4688,120.375,120.4375,19382
ZNH11,2011-01-19 02:00,19,120.4375,120.5625,120.4375,120.5313,33316
ZNH11,2011-01-19 02:30,19,120.5313,120.5313,120.4531,120.4844,18199
ZNH11,2011-01-19 03:00,19,120.4688,120.5469,120.4688,120.5,11072
ZNH11,2011-01-19 03:30,19,120.5,120.5313,120.4531,120.4688,11238
ZNH11,2011-01-19 04:00,19,120.4688,120.4844,120.4219,120.4219,23916
ZNH11,2011-01-19 04:30,19,120.4063,120.4531,120.3281,120.4219,27634
ZNH11,2011-01-19 05:00,19,120.4063,120.4844,120.375,120.4688,12714
ZNH11,2011-01-19 05:30,19,120.4844,120.5313,120.4219,120.5,29254
ZNH11,2011-01-19 06:00,19,120.5,120.5469,120.4688,120.5469,21457
ZNH11,2011-01-19 06:30,19,120.5469,120.6094,120.5,120.5156,39069
ZNH11,2011-01-19 07:00,19,120.5313,120.7344,120.5156,120.6875,84161
ZNH11,2011-01-19 07:30,19,120.6875,120.7344,120.4844,120.5156,148988
ZNH11,2011-01-19 08:00,19,120.5156,120.6094,120.4063,120.5156,134328
ZNH11,2011-01-19 08:30,19,120.5313,120.7813,120.4844,120.75,155732
ZNH11,2011-01-19 09:00,19,120.75,120.75,120.5938,120.6719,112554
ZNH11,2011-01-19 09:30,19,120.6719,120.75,120.5938,120.6094,110962
ZNH11,2011-01-19 10:00,19,120.625,120.7656,120.6094,120.6719,95630
ZNH11,2011-01-19 10:30,19,120.6875,120.75,120.625,120.7344,54671
ZNH11,2011-01-19 11:00,19,120.7344,120.8281,120.7188,120.7813,56965
ZNH11,2011-01-19 11:30,19,120.7969,120.8594,120.7188,120.7656,107363
ZNH11,2011-01-19 12:00,19,120.7656,120.8438,120.5938,120.5938,95835
ZNH11,2011-01-19 12:30,19,120.5938,120.6875,120.5625,120.6719,57886
ZNH11,2011-01-19 13:00,19,120.6719,120.7344,120.6094,120.6875,60690
ZNH11,2011-01-19 13:30,19,120.6875,120.8125,120.6563,120.8125,80234
ZNH11,2011-01-19 14:00,19,120.7969,120.8125,120.75,120.7656,41099
ZNH11,2011-01-19 14:30,19,120.7656,120.8438,120.7188,120.75,29158
ZNH11,2011-01-19 15:00,19,120.7656,120.7969,120.7344,120.7656,16274
ZNH11,2011-01-19 15:30,19,120.7813,120.7813,120.7188,120.7188,16836
ZNH11,2011-01-19 17:30,20,120.7344,120.7656,120.7188,120.75,2872
ZNH11,2011-01-19 18:00,20,120.7344,120.75,120.6875,120.6875,5222
ZNH11,2011-01-19 18:30,20,120.6875,120.7188,120.6563,120.6719,3512
ZNH11,2011-01-19 19:00,20,120.6563,120.7031,120.6406,120.6875,2538
ZNH11,2011-01-19 19:30,20,120.6875,120.7031,120.6719,120.6719,576
ZNH11,2011-01-19 20:00,20,120.6875,120.7344,120.6875,120.7344,3250
ZNH11,2011-01-19 20:30,20,120.7188,120.7656,120.7188,120.75,2492
ZNH11,2011-01-19 21:00,20,120.75,120.7813,120.7188,120.7813,4020
ZNH11,2011-01-19 21:30,20,120.7656,120.8594,120.75,120.8125,6840
ZNH11,2011-01-19 22:00,20,120.8125,120.8281,120.7969,120.7969,2908
ZNH11,2011-01-19 22:30,20,120.7969,120.9531,120.7969,120.8594,15676
ZNH11,2011-01-19 23:00,20,120.8594,120.9531,120.8594,120.9063,9422
ZNH11,2011-01-19 23:30,20,120.9063,120.9219,120.875,120.8906,4498
ZNH11,2011-01-20 00:00,20,120.9063,120.9219,120.8906,120.9063,2798
ZNH11,2011-01-20 00:30,20,120.9063,120.9219,120.8906,120.9063,3746
ZNH11,2011-01-20 01:00,20,120.9219,120.9531,120.8906,120.8906,17756
ZNH11,2011-01-20 01:30,20,120.8906,120.8906,120.8125,120.8281,14472
ZNH11,2011-01-20 02:00,20,120.8281,120.8438,120.7813,120.8281,25610
ZNH11,2011-01-20 02:30,20,120.8281,120.8438,120.7344,120.7344,22821
ZNH11,2011-01-20 03:00,20,120.7344,120.75,120.6875,120.7188,19788
ZNH11,2011-01-20 03:30,20,120.7188,120.7969,120.7031,120.7656,23773
ZNH11,2011-01-20 04:00,20,120.7656,120.8438,120.75,120.8438,20808
ZNH11,2011-01-20 04:30,20,120.8594,120.875,120.7969,120.8281,14772
ZNH11,2011-01-20 05:00,20,120.8281,120.875,120.7813,120.8125,17965
ZNH11,2011-01-20 05:30,20,120.8281,120.8438,120.7188,120.7344,24026
ZNH11,2011-01-20 06:00,20,120.7344,120.7656,120.6406,120.7656,40094
ZNH11,2011-01-20 06:30,20,120.7656,120.7656,120.5156,120.5938,73457
ZNH11,2011-01-20 07:00,20,120.5938,120.6563,120.5313,120.5781,85731
ZNH11,2011-01-20 07:30,20,120.5625,120.5625,120.2188,120.3438,345283
ZNH11,2011-01-20 08:00,20,120.3438,120.4375,120.2344,120.25,147751
ZNH11,2011-01-20 08:30,20,120.25,120.3594,120.2344,120.2656,136720
ZNH11,2011-01-20 09:00,20,120.2656,120.2656,120.0469,120.1719,293092
ZNH11,2011-01-20 09:30,20,120.1719,120.2188,120.0625,120.1406,136319
ZNH11,2011-01-20 10:00,20,120.1406,120.25,120.1094,120.2344,104388
ZNH11,2011-01-20 10:30,20,120.2344,120.2969,120.1406,120.1563,95291
ZNH11,2011-01-20 11:00,20,120.1563,120.2344,120.1563,120.1875,41326
ZNH11,2011-01-20 11:30,20,120.1875,120.2344,120.1094,120.1563,63614
ZNH11,2011-01-20 12:00,20,120.1406,120.1563,119.6875,119.8281,379477
ZNH11,2011-01-20 12:30,20,119.8125,119.8906,119.75,119.7656,91827
ZNH11,2011-01-20 13:00,20,119.7656,119.875,119.7031,119.8281,98645
ZNH11,2011-01-20 13:30,20,119.8281,119.875,119.7656,119.8281,68605
ZNH11,2011-01-20 14:00,20,119.8125,119.9375,119.7969,119.9063,76218
ZNH11,2011-01-20 14:30,20,119.9063,119.9531,119.875,119.9375,35665
ZNH11,2011-01-20 15:00,20,119.9375,119.9844,119.8594,119.875,29873
ZNH11,2011-01-20 15:30,20,119.875,119.875,119.7969,119.8281,22086
ZNH11,2011-01-20 16:00,20,119.8125,119.8281,119.8125,119.8281,336
ZNH11,2011-01-20 17:30,21,119.8594,119.9375,119.8594,119.9063,5672
ZNH11,2011-01-20 18:00,21,119.9063,120,119.9063,119.9531,8160
ZNH11,2011-01-20 18:30,21,119.9688,120,119.9688,119.9844,7692
ZNH11,2011-01-20 19:00,21,119.9844,120.0313,119.9688,120.0156,8726
ZNH11,2011-01-20 19:30,21,120.0156,120.0313,119.9844,120,10046
ZNH11,2011-01-20 20:00,21,119.9844,120.0156,119.9688,120.0156,3742
ZNH11,2011-01-20 20:30,21,120.0156,120.0156,119.9844,119.9844,1416
ZNH11,2011-01-20 21:00,21,119.9844,120,119.9375,119.9531,6682
ZNH11,2011-01-20 21:30,21,119.9531,119.9688,119.9063,119.9375,7542
ZNH11,2011-01-20 22:00,21,119.9219,119.9375,119.8906,119.9219,5016
ZNH11,2011-01-20 22:30,21,119.9219,119.9531,119.9219,119.9531,1542
ZNH11,2011-01-20 23:00,21,119.9531,120,119.9375,119.9688,6420
ZNH11,2011-01-20 23:30,21,119.9688,120,119.9531,119.9844,2520
ZNH11,2011-01-21 00:00,21,119.9844,120.0156,119.9688,120.0156,5726
ZNH11,2011-01-21 00:30,21,120,120.0313,119.9844,120,5730
ZNH11,2011-01-21 01:00,21,120,120.0625,119.9688,120.0313,23680
ZNH11,2011-01-21 01:30,21,120.0313,120.0938,120.0313,120.0469,24948
ZNH11,2011-01-21 02:00,21,120.0469,120.125,119.9531,120.1094,48194
ZNH11,2011-01-21 02:30,21,120.0938,120.125,120.0469,120.1094,20526
ZNH11,2011-01-21 03:00,21,120.1094,120.1563,120.0625,120.0781,26262
ZNH11,2011-01-21 03:30,21,120.0781,120.125,120.0313,120.0625,20712
ZNH11,2011-01-21 04:00,21,120.0625,120.0781,119.9688,120.0781,32719
ZNH11,2011-01-21 04:30,21,120.0781,120.0781,120,120.0781,14052
ZNH11,2011-01-21 05:00,21,120.0781,120.0938,120.0313,120.0313,9066
ZNH11,2011-01-21 05:30,21,120.0313,120.0313,119.8906,119.9375,33560
ZNH11,2011-01-21 06:00,21,119.9375,120.0938,119.9063,120.0313,40985
ZNH11,2011-01-21 06:30,21,120.0469,120.125,119.9844,120.0313,49846
ZNH11,2011-01-21 07:00,21,120.0156,120.1094,119.9844,120.0938,69933
ZNH11,2011-01-21 07:30,21,120.0781,120.1406,120.0625,120.0938,85197
ZNH11,2011-01-21 08:00,21,120.1094,120.125,119.7969,119.8281,176018
ZNH11,2011-01-21 08:30,21,119.8438,119.9219,119.7344,119.7969,180360
ZNH11,2011-01-21 09:00,21,119.7969,119.9219,119.6875,119.8906,168791
ZNH11,2011-01-21 09:30,21,119.8906,119.9375,119.8438,119.9375,95014
ZNH11,2011-01-21 10:00,21,119.9375,120.0938,119.8906,120.0313,182859
ZNH11,2011-01-21 10:30,21,120.0469,120.125,119.9844,120.0625,80313
ZNH11,2011-01-21 11:00,21,120.0625,120.0938,119.9688,120.0469,75340
ZNH11,2011-01-21 11:30,21,120.0625,120.1094,119.9844,120.0313,69815
ZNH11,2011-01-21 12:00,21,120.0313,120.0625,119.9375,120,56067
ZNH11,2011-01-21 12:30,21,120.0156,120.125,119.9844,120.0938,61939
ZNH11,2011-01-21 13:00,21,120.0938,120.1094,120.0313,120.0938,46467
ZNH11,2011-01-21 13:30,21,120.0938,120.2188,120.0781,120.1563,98570
ZNH11,2011-01-21 14:00,21,120.1406,120.2031,120.125,120.1875,39100
ZNH11,2011-01-21 14:30,21,120.1719,120.25,120.1719,120.2344,15476
ZNH11,2011-01-21 15:00,21,120.2344,120.25,120.2031,120.2188,15960
ZNH11,2011-01-21 15:30,21,120.2188,120.2188,120.1875,120.1875,9206
ZNH11,2011-01-21 16:00,21,120.1875,120.1875,120.1875,120.1875,22
ZNH11,2011-01-23 17:30,24,120.1563,120.1719,120.0625,120.1719,6742
ZNH11,2011-01-23 18:00,24,120.1563,120.1563,120.0781,120.0938,5170
ZNH11,2011-01-23 18:30,24,120.0938,120.0938,120.0313,120.0625,4712
ZNH11,2011-01-23 19:00,24,120.0625,120.0625,120,120.0313,5686
ZNH11,2011-01-23 19:30,24,120.0156,120.0469,120,120.0313,1530
ZNH11,2011-01-23 20:00,24,120.0313,120.0781,120.0313,120.0469,4222
ZNH11,2011-01-23 20:30,24,120.0469,120.0469,120.0313,120.0469,1366
ZNH11,2011-01-23 21:00,24,120.0469,120.0469,119.9688,119.9844,5066
ZNH11,2011-01-23 21:30,24,119.9844,119.9844,119.9219,119.9844,6649
ZNH11,2011-01-23 22:00,24,119.9844,119.9844,119.9531,119.9688,3434
ZNH11,2011-01-23 22:30,24,119.9688,119.9844,119.9531,119.9688,2322
ZNH11,2011-01-23 23:00,24,119.9844,120.0156,119.9688,119.9844,3300
ZNH11,2011-01-23 23:30,24,120,120.0156,119.9688,119.9844,1514
ZNH11,2011-01-24 00:00,24,119.9688,119.9688,119.9375,119.9531,4874
ZNH11,2011-01-24 00:30,24,119.9531,119.9844,119.9375,119.9375,7324
ZNH11,2011-01-24 01:00,24,119.9375,120.0469,119.9375,119.9844,13629
ZNH11,2011-01-24 01:30,24,119.9688,120,119.9219,119.9531,11530
ZNH11,2011-01-24 02:00,24,119.9531,119.9688,119.9063,119.9531,18455
ZNH11,2011-01-24 02:30,24,119.9688,120.0625,119.9688,120.0625,18182
ZNH11,2011-01-24 03:00,24,120.0469,120.125,120.0313,120.0938,21188
ZNH11,2011-01-24 03:30,24,120.0781,120.0781,120.0156,120.0469,9070
ZNH11,2011-01-24 04:00,24,120.0469,120.0781,120,120.0313,11448
ZNH11,2011-01-24 04:30,24,120.0313,120.0625,120.0313,120.0313,4902
ZNH11,2011-01-24 05:00,24,120.0156,120.0938,119.9844,120.0781,14399
ZNH11,2011-01-24 05:30,24,120.0625,120.1719,120.0625,120.1406,22872
ZNH11,2011-01-24 06:00,24,120.1406,120.1406,120.0781,120.0781,11204
ZNH11,2011-01-24 06:30,24,120.0781,120.125,120,120.1094,24972
ZNH11,2011-01-24 07:00,24,120.1094,120.1719,120,120.0313,53016
ZNH11,2011-01-24 07:30,24,120.0156,120.0938,120,120.0781,55062
ZNH11,2011-01-24 08:00,24,120.0781,120.3438,120.0781,120.3281,153565
ZNH11,2011-01-24 08:30,24,120.3125,120.3125,120.1875,120.25,115994
ZNH11,2011-01-24 09:00,24,120.2656,120.2969,120.2344,120.25,56581
ZNH11,2011-01-24 09:30,24,120.25,120.3594,120.25,120.3438,95483
ZNH11,2011-01-24 10:00,24,120.3281,120.4375,120.3125,120.3438,182771
ZNH11,2011-01-24 10:30,24,120.3438,120.375,120.2813,120.375,67180
ZNH11,2011-01-24 11:00,24,120.3594,120.4063,120.3125,120.3594,49478
ZNH11,2011-01-24 11:30,24,120.3594,120.4531,120.3281,120.4375,42545
ZNH11,2011-01-24 12:00,24,120.4375,120.4688,120.3438,120.4063,51585
ZNH11,2011-01-24 12:30,24,120.3906,120.3906,120.25,120.3281,63761
ZNH11,2011-01-24 13:00,24,120.3281,120.3438,120.2031,120.2188,68850
ZNH11,2011-01-24 13:30,24,120.2188,120.2813,120.1875,120.25,38714
ZNH11,2011-01-24 14:00,24,120.25,120.3125,120.2188,120.2813,20411
ZNH11,2011-01-24 14:30,24,120.2813,120.2813,120.2344,120.2344,14303
ZNH11,2011-01-24 15:00,24,120.25,120.2969,120.2344,120.2969,16383
ZNH11,2011-01-24 15:30,24,120.2969,120.2969,120.25,120.2656,9450
ZNH11,2011-01-24 16:00,24,120.25,120.25,120.25,120.25,6
ZNH11,2011-01-24 17:30,25,120.25,120.2813,120.2031,120.25,4924
ZNH11,2011-01-24 18:00,25,120.25,120.2969,120.2344,120.2813,5598
ZNH11,2011-01-24 18:30,25,120.2813,120.3125,120.2656,120.2813,3320
ZNH11,2011-01-24 19:00,25,120.2969,120.2969,120.2188,120.2344,2794
ZNH11,2011-01-24 19:30,25,120.2344,120.25,120.1875,120.2344,3712
ZNH11,2011-01-24 20:00,25,120.2344,120.2656,120.2188,120.2656,1904
ZNH11,2011-01-24 20:30,25,120.2656,120.2813,120.2188,120.2188,3750
ZNH11,2011-01-24 21:00,25,120.2188,120.2344,120.2031,120.2344,1662
ZNH11,2011-01-24 21:30,25,120.2188,120.2344,120.2188,120.2188,2778
ZNH11,2011-01-24 22:00,25,120.2031,120.2188,120.1719,120.1719,6656
ZNH11,2011-01-24 22:30,25,120.1719,120.2188,120.1719,120.2188,2431
ZNH11,2011-01-24 23:00,25,120.2188,120.2188,120.1875,120.2031,2354
ZNH11,2011-01-24 23:30,25,120.2031,120.2188,120.1719,120.1875,1988
ZNH11,2011-01-25 00:00,25,120.1875,120.2031,120.1719,120.1875,954
ZNH11,2011-01-25 00:30,25,120.1719,120.2188,120.1719,120.2031,4734
ZNH11,2011-01-25 01:00,25,120.2031,120.2188,120.1719,120.2031,10602
ZNH11,2011-01-25 01:30,25,120.1875,120.2656,120.1563,120.2656,10994
ZNH11,2011-01-25 02:00,25,120.2656,120.3594,120.2188,120.3125,29440
ZNH11,2011-01-25 02:30,25,120.3281,120.375,120.2969,120.3125,24282
ZNH11,2011-01-25 03:00,25,120.3125,120.3438,120.2969,120.3281,15579
ZNH11,2011-01-25 03:30,25,120.3438,120.5469,120.3438,120.5,68956
ZNH11,2011-01-25 04:00,25,120.5156,120.5156,120.4063,120.4688,24236
ZNH11,2011-01-25 04:30,25,120.4688,120.4844,120.4375,120.4688,12894
ZNH11,2011-01-25 05:00,25,120.4688,120.5313,120.4219,120.4531,22288
ZNH11,2011-01-25 05:30,25,120.4531,120.4688,120.3906,120.4219,18348
ZNH11,2011-01-25 06:00,25,120.4219,120.4531,120.3906,120.4063,12536
ZNH11,2011-01-25 06:30,25,120.4063,120.4844,120.3594,120.4531,39316
ZNH11,2011-01-25 07:00,25,120.4531,120.625,120.4219,120.625,120411
ZNH11,2011-01-25 07:30,25,120.625,120.6875,120.5781,120.5938,103675
ZNH11,2011-01-25 08:00,25,120.5938,120.6094,120.4688,120.4844,98291
ZNH11,2011-01-25 08:30,25,120.5,120.5313,120.3594,120.3906,111416
ZNH11,2011-01-25 09:00,25,120.2813,120.3594,120.1719,120.2969,254616
ZNH11,2011-01-25 09:30,25,120.2969,120.3281,120.1875,120.25,83820
ZNH11,2011-01-25 10:00,25,120.2656,120.3281,120.1094,120.2813,176231
ZNH11,2011-01-25 10:30,25,120.2813,120.5,120.2344,120.5,151020
ZNH11,2011-01-25 11:00,25,120.5,120.5625,120.4531,120.5156,112827
ZNH11,2011-01-25 11:30,25,120.5156,120.5781,120.4688,120.4844,63044
ZNH11,2011-01-25 12:00,25,120.4844,120.7813,120.4531,120.7188,193433
ZNH11,2011-01-25 12:30,25,120.7188,121.0469,120.7031,121.0313,218112
ZNH11,2011-01-25 13:00,25,121.0313,121.0469,120.875,120.875,138409
ZNH11,2011-01-25 13:30,25,120.8906,120.9688,120.8594,120.9063,86183
ZNH11,2011-01-25 14:00,25,120.9219,120.9375,120.875,120.9063,62470
ZNH11,2011-01-25 14:30,25,120.9219,120.9219,120.8125,120.8125,33918
ZNH11,2011-01-25 15:00,25,120.8125,120.8281,120.75,120.8125,27568
ZNH11,2011-01-25 15:30,25,120.8281,120.8438,120.8125,120.8125,10708
ZNH11,2011-01-25 16:00,25,120.8281,120.8281,120.8281,120.8281,24
ZNH11,2011-01-25 17:30,26,120.8125,120.8281,120.7188,120.75,5568
ZNH11,2011-01-25 18:00,26,120.7344,120.7656,120.6875,120.7031,6872
ZNH11,2011-01-25 18:30,26,120.7031,120.7344,120.6875,120.7031,5984
ZNH11,2011-01-25 19:00,26,120.7031,120.7344,120.6719,120.7344,7494
ZNH11,2011-01-25 19:30,26,120.7344,120.7656,120.7188,120.7344,6216
ZNH11,2011-01-25 20:00,26,120.7188,120.7188,120.7031,120.7188,2780
ZNH11,2011-01-25 20:30,26,120.7031,120.7188,120.6875,120.7188,1566
ZNH11,2011-01-25 21:00,26,120.7188,120.75,120.7031,120.7188,1664
ZNH11,2011-01-25 21:30,26,120.7188,120.7344,120.6719,120.6875,2270
ZNH11,2011-01-25 22:00,26,120.6875,120.7031,120.6563,120.6875,3574
ZNH11,2011-01-25 22:30,26,120.6875,120.7031,120.6719,120.6719,2010
ZNH11,2011-01-25 23:00,26,120.6875,120.7344,120.6875,120.7188,3890
ZNH11,2011-01-25 23:30,26,120.7188,120.7344,120.7031,120.7188,2494
ZNH11,2011-01-26 00:00,26,120.7344,120.7344,120.6719,120.6875,3562
ZNH11,2011-01-26 00:30,26,120.7031,120.7031,120.6875,120.7031,2460
ZNH11,2011-01-26 01:00,26,120.7031,120.7031,120.625,120.6719,14380
ZNH11,2011-01-26 01:30,26,120.6875,120.7031,120.6406,120.7031,19730
ZNH11,2011-01-26 02:00,26,120.7031,120.7188,120.6406,120.6719,17422
ZNH11,2011-01-26 02:30,26,120.6719,120.7031,120.6406,120.6875,13174
ZNH11,2011-01-26 03:00,26,120.6719,120.6875,120.5625,120.5938,35042
ZNH11,2011-01-26 03:30,26,120.5781,120.5938,120.5313,120.5625,23438
ZNH11,2011-01-26 04:00,26,120.5625,120.5938,120.5156,120.5313,28630
ZNH11,2011-01-26 04:30,26,120.5313,120.5781,120.4844,120.5625,20696
ZNH11,2011-01-26 05:00,26,120.5625,120.5781,120.5313,120.5625,10662
ZNH11,2011-01-26 05:30,26,120.5625,120.5938,120.5,120.5469,15392
ZNH11,2011-01-26 06:00,26,120.5625,120.625,120.5469,120.5938,18382
ZNH11,2011-01-26 06:30,26,120.5938,120.6094,120.4531,120.5,39708
ZNH11,2011-01-26 07:00,26,120.5,120.5156,120.3906,120.4375,96790
ZNH11,2011-01-26 07:30,26,120.4219,120.5469,120.4219,120.4844,68968
ZNH11,2011-01-26 08:00,26,120.5,120.5938,120.5,120.5313,60272
ZNH11,2011-01-26 08:30,26,120.5313,120.5625,120.4063,120.4688,87130
ZNH11,2011-01-26 09:00,26,120.4688,120.4688,120.2813,120.3594,156526
ZNH11,2011-01-26 09:30,26,120.3594,120.4531,120.3281,120.4219,65058
ZNH11,2011-01-26 10:00,26,120.4375,120.4375,120.3281,120.3594,58512
ZNH11,2011-01-26 10:30,26,120.375,120.375,120.2969,120.3281,59777
ZNH11,2011-01-26 11:00,26,120.3281,120.3281,120.2031,120.25,108427
ZNH11,2011-01-26 11:30,26,120.25,120.3594,120.2188,120.2813,98243
ZNH11,2011-01-26 12:00,26,120.2813,120.5156,120.25,120.4063,165150
ZNH11,2011-01-26 12:30,26,120.4063,120.4063,120.25,120.2969,81062
ZNH11,2011-01-26 13:00,26,120.2813,120.6406,120.1875,120.2813,219263
ZNH11,2011-01-26 13:30,26,120.2813,120.3438,120.1563,120.2344,188185
ZNH11,2011-01-26 14:00,26,120.2344,120.3438,120.2344,120.3438,50733
ZNH11,2011-01-26 14:30,26,120.3438,120.3906,120.2656,120.2969,48098
ZNH11,2011-01-26 15:00,26,120.2969,120.3594,120.2813,120.3438,17230
ZNH11,2011-01-26 15:30,26,120.3438,120.3594,120.3281,120.3438,11572
ZNH11,2011-01-26 17:30,27,120.3438,120.3906,120.3281,120.375,4104
ZNH11,2011-01-26 18:00,27,120.375,120.375,120.3125,120.3281,4664
ZNH11,2011-01-26 18:30,27,120.3281,120.375,120.3281,120.375,2138
ZNH11,2011-01-26 19:00,27,120.3906,120.4219,120.375,120.4063,6367
ZNH11,2011-01-26 19:30,27,120.3906,120.4063,120.375,120.3906,1838
ZNH11,2011-01-26 20:00,27,120.3906,120.4063,120.3906,120.3906,958
ZNH11,2011-01-26 20:30,27,120.3906,120.3906,120.375,120.375,496
ZNH11,2011-01-26 21:00,27,120.375,120.4063,120.375,120.3906,2992
ZNH11,2011-01-26 21:30,27,120.3906,120.3906,120.375,120.3906,1589
ZNH11,2011-01-26 22:00,27,120.3906,120.4219,120.375,120.375,3478
ZNH11,2011-01-26 22:30,27,120.375,120.4063,120.375,120.3906,794
ZNH11,2011-01-26 23:00,27,120.3906,120.4219,120.3906,120.3906,3124
ZNH11,2011-01-26 23:30,27,120.3906,120.4375,120.3906,120.4219,3738
ZNH11,2011-01-27 00:00,27,120.4219,120.4219,120.375,120.375,3716
ZNH11,2011-01-27 00:30,27,120.3906,120.4063,120.375,120.3906,2396
ZNH11,2011-01-27 01:00,27,120.3906,120.3906,120.3125,120.3281,17956
ZNH11,2011-01-27 01:30,27,120.3281,120.5,120.2969,120.4219,41231
ZNH11,2011-01-27 02:00,27,120.4063,120.4688,120.3281,120.4219,51776
ZNH11,2011-01-27 02:30,27,120.4219,120.4531,120.375,120.4063,21897
ZNH11,2011-01-27 03:00,27,120.4063,120.4219,120.2969,120.3281,27234
ZNH11,2011-01-27 03:30,27,120.3281,120.3438,120.2656,120.3438,24770
ZNH11,2011-01-27 04:00,27,120.3438,120.3594,120.3125,120.3281,17306
ZNH11,2011-01-27 04:30,27,120.3281,120.3281,120.2188,120.25,47372
ZNH11,2011-01-27 05:00,27,120.25,120.2656,120.1406,120.1719,37713
ZNH11,2011-01-27 05:30,27,120.1563,120.2344,120.0781,120.1406,48499
ZNH11,2011-01-27 06:00,27,120.125,120.1406,120.0469,120.125,44235
ZNH11,2011-01-27 06:30,27,120.125,120.125,119.9844,120,59811
ZNH11,2011-01-27 07:00,27,120,120.0625,119.875,120.0469,149727
ZNH11,2011-01-27 07:30,27,120.0469,120.3438,120.0469,120.2656,300623
ZNH11,2011-01-27 08:00,27,120.2656,120.4219,120.2656,120.4063,129901
ZNH11,2011-01-27 08:30,27,120.4063,120.4219,120.2656,120.3281,110858
ZNH11,2011-01-27 09:00,27,120.3281,120.4844,120.2344,120.25,184600
ZNH11,2011-01-27 09:30,27,120.2656,120.2969,120.1719,120.1875,107235
ZNH11,2011-01-27 10:00,27,120.1875,120.2344,120.1094,120.1406,131648
ZNH11,2011-01-27 10:30,27,120.125,120.2813,120.125,120.2656,83624
ZNH11,2011-01-27 11:00,27,120.2656,120.3906,120.2344,120.3438,73524
ZNH11,2011-01-27 11:30,27,120.3438,120.4688,120.3281,120.4219,121765
ZNH11,2011-01-27 12:00,27,120.4219,120.625,120.3906,120.5,189459
ZNH11,2011-01-27 12:30,27,120.5,120.6875,120.4844,120.6563,120990
ZNH11,2011-01-27 13:00,27,120.6719,120.7344,120.6094,120.7031,72914
ZNH11,2011-01-27 13:30,27,120.7031,120.7188,120.5313,120.6719,120283
ZNH11,2011-01-27 14:00,27,120.6719,120.6719,120.5781,120.6094,43066
ZNH11,2011-01-27 14:30,27,120.6094,120.6406,120.5313,120.5781,33586
ZNH11,2011-01-27 15:00,27,120.5781,120.5938,120.5625,120.5781,10708
ZNH11,2011-01-27 15:30,27,120.5625,120.625,120.5625,120.5938,16936
ZNH11,2011-01-27 16:00,27,120.5781,120.5781,120.5781,120.5781,8
ZNH11,2011-01-27 17:30,28,120.5938,120.5938,120.5313,120.5469,4192
ZNH11,2011-01-27 18:00,28,120.5469,120.6406,120.5313,120.625,4130
ZNH11,2011-01-27 18:30,28,120.6406,120.7031,120.6406,120.6563,8346
ZNH11,2011-01-27 19:00,28,120.6563,120.6563,120.6094,120.6406,5254
ZNH11,2011-01-27 19:30,28,120.6406,120.6875,120.6406,120.6406,4382
ZNH11,2011-01-27 20:00,28,120.6406,120.7031,120.6406,120.7031,2204
ZNH11,2011-01-27 20:30,28,120.7031,120.7031,120.6406,120.6719,3106
ZNH11,2011-01-27 21:00,28,120.6719,120.6875,120.6406,120.6563,1024
ZNH11,2011-01-27 21:30,28,120.6563,120.7031,120.6563,120.6875,3150
ZNH11,2011-01-27 22:00,28,120.6875,120.7031,120.6563,120.6563,1758
ZNH11,2011-01-27 22:30,28,120.6719,120.7188,120.6719,120.7031,2702
ZNH11,2011-01-27 23:00,28,120.7031,120.7656,120.6875,120.75,4068
ZNH11,2011-01-27 23:30,28,120.7344,120.7656,120.7031,120.7188,2812
ZNH11,2011-01-28 00:00,28,120.7188,120.7188,120.6875,120.6875,1402
ZNH11,2011-01-28 00:30,28,120.6875,120.6875,120.6563,120.6719,7786
ZNH11,2011-01-28 01:00,28,120.6875,120.6875,120.5938,120.5938,12950
ZNH11,2011-01-28 01:30,28,120.5938,120.625,120.5469,120.5625,17846
ZNH11,2011-01-28 02:00,28,120.5469,120.6406,120.5469,120.6094,22606
ZNH11,2011-01-28 02:30,28,120.625,120.625,120.5,120.5313,19065
ZNH11,2011-01-28 03:00,28,120.5313,120.5938,120.5313,120.5625,8932
ZNH11,2011-01-28 03:30,28,120.5625,120.5938,120.5313,120.5469,14920
ZNH11,2011-01-28 04:00,28,120.5469,120.5469,120.4531,120.4531,24412
ZNH11,2011-01-28 04:30,28,120.4531,120.5156,120.4531,120.5156,14544
ZNH11,2011-01-28 05:00,28,120.5,120.5156,120.4063,120.4531,20846
ZNH11,2011-01-28 05:30,28,120.4531,120.5156,120.4375,120.5156,25304
ZNH11,2011-01-28 06:00,28,120.5156,120.5469,120.4688,120.5,27220
ZNH11,2011-01-28 06:30,28,120.5,120.5,120.4063,120.4375,32234
ZNH11,2011-01-28 07:00,28,120.4375,120.4844,120.3438,120.3438,73380
ZNH11,2011-01-28 07:30,28,120.3594,120.5313,120.1875,120.4219,340305
ZNH11,2011-01-28 08:00,28,120.4219,120.4375,120.2969,120.375,84531
ZNH11,2011-01-28 08:30,28,120.3906,120.5313,120.3438,120.5156,129062
ZNH11,2011-01-28 09:00,28,120.5156,120.7656,120.5156,120.7031,236856
ZNH11,2011-01-28 09:30,28,120.7031,120.8281,120.7031,120.7969,141206
ZNH11,2011-01-28 10:00,28,120.7969,121.125,120.7813,120.9844,354931
ZNH11,2011-01-28 10:30,28,120.9688,121.3125,120.9688,121.1875,222862
ZNH11,2011-01-28 11:00,28,121.1719,121.2656,121.1094,121.1406,124468
ZNH11,2011-01-28 11:30,28,121.1563,121.1719,121.0625,121.1094,74660
ZNH11,2011-01-28 12:00,28,121.1094,121.2656,121.0938,121.25,86341
ZNH11,2011-01-28 12:30,28,121.2656,121.2969,121.1563,121.1719,75126
ZNH11,2011-01-28 13:00,28,121.1563,121.25,121.0938,121.125,99268
ZNH11,2011-01-28 13:30,28,121.125,121.1875,121.0781,121.1563,73947
ZNH11,2011-01-28 14:00,28,121.1406,121.1719,121.1094,121.1719,34435
ZNH11,2011-01-28 14:30,28,121.1563,121.1719,121.1094,121.1094,32864
ZNH11,2011-01-28 15:00,28,121.1094,121.1406,121.0938,121.1406,10190
ZNH11,2011-01-28 15:30,28,121.125,121.1719,121.125,121.1719,9734
ZNH11,2011-01-28 16:00,28,121.1719,121.1719,121.1719,121.1719,11
ZNH11,2011-01-30 17:30,31,121.3125,121.4531,121.2813,121.375,19806
ZNH11,2011-01-30 18:00,31,121.3438,121.3438,121.2344,121.3125,14770
ZNH11,2011-01-30 18:30,31,121.2969,121.3125,121.2344,121.25,7058
ZNH11,2011-01-30 19:00,31,121.25,121.2813,121.1406,121.1875,11902
ZNH11,2011-01-30 19:30,31,121.1875,121.2031,121.1094,121.1563,7830
ZNH11,2011-01-30 20:00,31,121.1563,121.1875,121.1406,121.1406,4244
ZNH11,2011-01-30 20:30,31,121.1406,121.1719,121.1094,121.1406,4760
ZNH11,2011-01-30 21:00,31,121.1406,121.1719,121.125,121.1563,2518
ZNH11,2011-01-30 21:30,31,121.1563,121.1719,121.1406,121.1563,2066
ZNH11,2011-01-30 22:00,31,121.1563,121.1875,121.1406,121.1563,1732
ZNH11,2011-01-30 22:30,31,121.1563,121.1563,121.1406,121.1406,1970
ZNH11,2011-01-30 23:00,31,121.1406,121.1563,121.0625,121.0625,4598
ZNH11,2011-01-30 23:30,31,121.0781,121.125,121.0781,121.125,4099
ZNH11,2011-01-31 00:00,31,121.125,121.1563,121.1094,121.1406,3227
ZNH11,2011-01-31 00:30,31,121.1406,121.1563,121.1094,121.1563,2380
ZNH11,2011-01-31 01:00,31,121.1563,121.1719,121.1094,121.125,19975
ZNH11,2011-01-31 01:30,31,121.1094,121.1094,121.0156,121.0469,21724
ZNH11,2011-01-31 02:00,31,121.0469,121.1875,121.0469,121.1406,32216
ZNH11,2011-01-31 02:30,31,121.125,121.1875,121.125,121.1719,16991
ZNH11,2011-01-31 03:00,31,121.1875,121.2188,121.1094,121.1563,19948
ZNH11,2011-01-31 03:30,31,121.1563,121.1875,121.0938,121.1094,23925
ZNH11,2011-01-31 04:00,31,121.1094,121.1406,121.0625,121.0781,20559
ZNH11,2011-01-31 04:30,31,121.0781,121.1094,121.0156,121.0625,18630
ZNH11,2011-01-31 05:00,31,121.0781,121.125,121.0313,121.125,12874
ZNH11,2011-01-31 05:30,31,121.1094,121.1875,121.0313,121.0625,21406
ZNH11,2011-01-31 06:00,31,121.0781,121.125,121.0469,121.1094,13886
ZNH11,2011-01-31 06:30,31,121.1094,121.125,121.0313,121.0938,24458
ZNH11,2011-01-31 07:00,31,121.0938,121.1094,120.9375,121.0156,87708
ZNH11,2011-01-31 07:30,31,121.0156,121.125,121.0156,121.1094,62862
ZNH11,2011-01-31 08:00,31,121.1094,121.1406,121.0313,121.0938,69355
ZNH11,2011-01-31 08:30,31,121.0938,121.1719,120.9844,121.125,126432
ZNH11,2011-01-31 09:00,31,121.1406,121.2656,121.0938,121.1719,111271
ZNH11,2011-01-31 09:30,31,121.1875,121.2188,121.1406,121.1719,72297
ZNH11,2011-01-31 10:00,31,121.1719,121.1875,121.0625,121.125,84873
ZNH11,2011-01-31 10:30,31,121.125,121.1406,121.0625,121.0938,53599
ZNH11,2011-01-31 11:00,31,121.0781,121.1094,120.9531,120.9688,67133
ZNH11,2011-01-31 11:30,31,120.9688,120.9688,120.8438,120.8906,122473
ZNH11,2011-01-31 12:00,31,120.8906,120.8906,120.6094,120.6875,181439
ZNH11,2011-01-31 12:30,31,120.6875,120.7813,120.6719,120.6719,69850
ZNH11,2011-01-31 13:00,31,120.6875,120.8281,120.6563,120.8281,80483
ZNH11,2011-01-31 13:30,31,120.8281,120.8594,120.7656,120.7969,159749
ZNH11,2011-01-31 14:00,31,120.7969,120.8281,120.7344,120.7813,83386
ZNH11,2011-01-31 14:30,31,120.7813,120.8125,120.7656,120.7813,30041
ZNH11,2011-01-31 15:00,31,120.7656,120.8281,120.7656,120.8281,17301
ZNH11,2011-01-31 15:30,31,120.8125,120.8438,120.7969,120.8281,16902
ZNH11,2011-01-31 17:30,1,120.8281,120.875,120.8281,120.8594,6810
ZNH11,2011-01-31 18:00,1,120.875,120.875,120.8125,120.8281,4526
ZNH11,2011-01-31 18:30,1,120.8281,120.8438,120.7656,120.7656,5518
ZNH11,2011-01-31 19:00,1,120.7656,120.7813,120.75,120.75,2936
ZNH11,2011-01-31 19:30,1,120.75,120.7813,120.7344,120.75,4488
ZNH11,2011-01-31 20:00,1,120.75,120.7656,120.7188,120.7344,3138
ZNH11,2011-01-31 20:30,1,120.7188,120.7344,120.7188,120.7188,1738
ZNH11,2011-01-31 21:00,1,120.7188,120.75,120.7188,120.7344,1220
ZNH11,2011-01-31 21:30,1,120.75,120.7656,120.7188,120.7344,2590
ZNH11,2011-01-31 22:00,1,120.7344,120.7656,120.7344,120.75,2634
ZNH11,2011-01-31 22:30,1,120.7656,120.7813,120.7031,120.7031,4070
ZNH11,2011-01-31 23:00,1,120.7188,120.7813,120.7188,120.7656,6726
ZNH11,2011-01-31 23:30,1,120.7656,120.7813,120.75,120.7813,2904
ZNH11,2011-02-01 00:00,1,120.7656,120.7813,120.7344,120.7344,1619
ZNH11,2011-02-01 00:30,1,120.7344,120.7344,120.6406,120.6563,12038
ZNH11,2011-02-01 01:00,1,120.6719,120.7188,120.6563,120.7031,18998
ZNH11,2011-02-01 01:30,1,120.6875,120.7031,120.5469,120.5781,41326
ZNH11,2011-02-01 02:00,1,120.5938,120.6875,120.5625,120.6406,33030
ZNH11,2011-02-01 02:30,1,120.6406,120.6875,120.625,120.6563,21876
ZNH11,2011-02-01 03:00,1,120.6719,120.7344,120.6094,120.6719,32080
ZNH11,2011-02-01 03:30,1,120.6719,120.7031,120.6406,120.6406,23904
ZNH11,2011-02-01 04:00,1,120.625,120.7031,120.5781,120.6719,31782
ZNH11,2011-02-01 04:30,1,120.6719,120.6875,120.5938,120.6094,20555
ZNH11,2011-02-01 05:00,1,120.5938,120.6563,120.5625,120.5781,20758
ZNH11,2011-02-01 05:30,1,120.5781,120.625,120.5156,120.5781,42327
ZNH11,2011-02-01 06:00,1,120.5781,120.5781,120.5,120.5156,35422
ZNH11,2011-02-01 06:30,1,120.5,120.5781,120.4531,120.4688,63412
ZNH11,2011-02-01 07:00,1,120.4844,120.5,120.25,120.375,139446
ZNH11,2011-02-01 07:30,1,120.375,120.4375,120.3281,120.4219,80571
ZNH11,2011-02-01 08:00,1,120.4219,120.4531,120.3125,120.3281,71985
ZNH11,2011-02-01 08:30,1,120.3281,120.3438,120.2656,120.2813,100080
ZNH11,2011-02-01 09:00,1,120.2656,120.2813,120.0625,120.2656,350278
ZNH11,2011-02-01 09:30,1,120.25,120.2969,120.1563,120.2188,111891
ZNH11,2011-02-01 10:00,1,120.2188,120.3594,120.2031,120.2969,131944
ZNH11,2011-02-01 10:30,1,120.2969,120.3125,120.25,120.2656,50253
ZNH11,2011-02-01 11:00,1,120.2656,120.3438,120.2656,120.3281,69282
ZNH11,2011-02-01 11:30,1,120.3281,120.4375,120.2969,120.3594,101313
ZNH11,2011-02-01 12:00,1,120.3594,120.4844,120.3438,120.4375,84970
ZNH11,2011-02-01 12:30,1,120.4375,120.5,120.4063,120.5,39730
ZNH11,2011-02-01 13:00,1,120.5,120.5156,120.4375,120.5,38076
ZNH11,2011-02-01 13:30,1,120.5,120.5,120.2656,120.3125,93026
ZNH11,2011-02-01 14:00,1,120.2969,120.3125,120.2188,120.2656,63491
ZNH11,2011-02-01 14:30,1,120.2656,120.2813,120.2344,120.25,32239
ZNH11,2011-02-01 15:00,1,120.2344,120.3906,120.2344,120.3438,32575
ZNH11,2011-02-01 15:30,1,120.3594,120.3906,120.3281,120.3281,16906
ZNH11,2011-02-01 17:30,2,120.3281,120.3594,120.2813,120.2813,4966
ZNH11,2011-02-01 18:00,2,120.2969,120.3594,120.2813,120.3438,5580
ZNH11,2011-02-01 18:30,2,120.3281,120.3438,120.3281,120.3438,2398
ZNH11,2011-02-01 19:00,2,120.3438,120.3594,120.3281,120.3438,1614
ZNH11,2011-02-01 19:30,2,120.3438,120.3438,120.2813,120.3281,3760
ZNH11,2011-02-01 20:00,2,120.3438,120.3906,120.3281,120.3906,3478
ZNH11,2011-02-01 20:30,2,120.3906,120.4063,120.3438,120.3438,2118
ZNH11,2011-02-01 21:00,2,120.3438,120.4063,120.3438,120.375,4622
ZNH11,2011-02-01 21:30,2,120.3594,120.375,120.3438,120.375,4792
ZNH11,2011-02-01 22:00,2,120.375,120.3906,120.3438,120.3594,2150
ZNH11,2011-02-01 22:30,2,120.3438,120.375,120.3438,120.3438,964
ZNH11,2011-02-01 23:00,2,120.3594,120.4219,120.3438,120.4219,3202
ZNH11,2011-02-01 23:30,2,120.4063,120.4219,120.3906,120.3906,3102
ZNH11,2011-02-02 00:00,2,120.375,120.4063,120.375,120.3906,1660
ZNH11,2011-02-02 00:30,2,120.3906,120.4063,120.3281,120.3281,4456
ZNH11,2011-02-02 01:00,2,120.3281,120.375,120.3125,120.3594,11080
ZNH11,2011-02-02 01:30,2,120.375,120.4375,120.3438,120.4063,18556
ZNH11,2011-02-02 02:00,2,120.4063,120.4219,120.3281,120.4063,20792
ZNH11,2011-02-02 02:30,2,120.4063,120.4688,120.3906,120.4531,18291
ZNH11,2011-02-02 03:00,2,120.4688,120.4844,120.4219,120.4531,18178
ZNH11,2011-02-02 03:30,2,120.4531,120.4531,120.4063,120.4219,18988
ZNH11,2011-02-02 04:00,2,120.4219,120.4531,120.3594,120.3906,15728
ZNH11,2011-02-02 04:30,2,120.3906,120.4375,120.375,120.4063,19676
ZNH11,2011-02-02 05:00,2,120.4063,120.4219,120.3438,120.375,24260
ZNH11,2011-02-02 05:30,2,120.375,120.4531,120.375,120.4375,14910
ZNH11,2011-02-02 06:00,2,120.4375,120.5,120.4219,120.4688,25435
ZNH11,2011-02-02 06:30,2,120.4688,120.5,120.4063,120.4688,45799
ZNH11,2011-02-02 07:00,2,120.4688,120.6406,120.3594,120.6406,147716
ZNH11,2011-02-02 07:30,2,120.6406,120.7031,120.5469,120.5938,111658
ZNH11,2011-02-02 08:00,2,120.5938,120.6563,120.4844,120.4844,71408
ZNH11,2011-02-02 08:30,2,120.4844,120.5,120.3594,120.4688,127651
ZNH11,2011-02-02 09:00,2,120.4688,120.5313,120.3906,120.4063,90037
ZNH11,2011-02-02 09:30,2,120.4063,120.4063,120.125,120.1406,220802
ZNH11,2011-02-02 10:00,2,120.1406,120.2188,120.0469,120.125,185191
ZNH11,2011-02-02 10:30,2,120.1094,120.1719,119.7656,119.8281,235958
ZNH11,2011-02-02 11:00,2,119.8438,119.9375,119.8125,119.9219,147076
ZNH11,2011-02-02 11:30,2,119.9219,119.9688,119.8281,119.9531,127122
ZNH11,2011-02-02 12:00,2,119.9531,120,119.8125,119.8281,69258
ZNH11,2011-02-02 12:30,2,119.8281,119.8438,119.7031,119.7656,103177
ZNH11,2011-02-02 13:00,2,119.7656,119.875,119.7656,119.8281,62312
ZNH11,2011-02-02 13:30,2,119.8281,119.9375,119.8281,119.8594,70426
ZNH11,2011-02-02 14:00,2,119.875,119.9063,119.8125,119.875,39229
ZNH11,2011-02-02 14:30,2,119.875,119.9375,119.875,119.9375,37950
ZNH11,2011-02-02 15:00,2,119.9219,119.9375,119.8906,119.9219,16207
ZNH11,2011-02-02 15:30,2,119.9063,119.9375,119.9063,119.9375,11826
ZNH11,2011-02-02 16:00,2,119.9375,119.9375,119.9375,119.9375,10
ZNH11,2011-02-02 17:30,3,119.9063,119.9375,119.875,119.8906,5008
ZNH11,2011-02-02 18:00,3,119.8906,119.9063,119.8125,119.8438,4876
ZNH11,2011-02-02 18:30,3,119.8594,119.8594,119.8125,119.8125,2726
ZNH11,2011-02-02 19:00,3,119.8281,119.8594,119.8125,119.8594,4558
ZNH11,2011-02-02 19:30,3,119.875,119.8906,119.8438,119.875,3198
ZNH11,2011-02-02 20:00,3,119.875,119.9063,119.875,119.9063,1422
ZNH11,2011-02-02 20:30,3,119.9063,119.9063,119.8438,119.8594,1686
ZNH11,2011-02-02 21:00,3,119.8594,119.9063,119.8438,119.8906,2158
ZNH11,2011-02-02 21:30,3,119.9063,119.9219,119.8906,119.9219,3208
ZNH11,2011-02-02 22:00,3,119.9063,119.9688,119.9063,119.9375,6992
ZNH11,2011-02-02 22:30,3,119.9375,119.9531,119.9063,119.9219,4874
ZNH11,2011-02-02 23:00,3,119.9219,119.9219,119.8906,119.8906,1750
ZNH11,2011-02-02 23:30,3,119.8906,119.9375,119.8906,119.9219,2374
ZNH11,2011-02-03 00:00,3,119.9219,119.9844,119.9063,119.9688,3794
ZNH11,2011-02-03 00:30,3,119.9531,119.9844,119.9531,119.9531,4034
ZNH11,2011-02-03 01:00,3,119.9531,119.9688,119.8438,119.8594,12562
ZNH11,2011-02-03 01:30,3,119.8594,119.8906,119.75,119.875,31824
ZNH11,2011-02-03 02:00,3,119.875,119.9219,119.8594,119.8906,17111
ZNH11,2011-02-03 02:30,3,119.8906,119.9688,119.875,119.9063,25706
ZNH11,2011-02-03 03:00,3,119.8906,119.9375,119.8594,119.875,13078
ZNH11,2011-02-03 03:30,3,119.8594,119.9063,119.8125,119.8438,28874
ZNH11,2011-02-03 04:00,3,119.8594,119.875,119.75,119.7656,34098
ZNH11,2011-02-03 04:30,3,119.7813,119.875,119.7813,119.8125,26934
ZNH11,2011-02-03 05:00,3,119.8125,119.8594,119.7969,119.8125,17752
ZNH11,2011-02-03 05:30,3,119.8281,119.8438,119.7813,119.7813,26784
ZNH11,2011-02-03 06:00,3,119.7813,119.8125,119.7031,119.7813,47507
ZNH11,2011-02-03 06:30,3,119.7813,119.7969,119.5469,119.6406,108728
ZNH11,2011-02-03 07:00,3,119.6406,119.6406,119.5313,119.5469,126976
ZNH11,2011-02-03 07:30,3,119.5469,119.7344,119.4375,119.625,282571
ZNH11,2011-02-03 08:00,3,119.625,119.7188,119.4063,119.4531,159166
ZNH11,2011-02-03 08:30,3,119.4688,119.5,119.2969,119.3906,252061
ZNH11,2011-02-03 09:00,3,119.375,119.5625,119.2031,119.5313,273203
ZNH11,2011-02-03 09:30,3,119.5469,119.5938,119.4844,119.5781,138289
ZNH11,2011-02-03 10:00,3,119.5625,119.6563,119.5,119.5469,178598
ZNH11,2011-02-03 10:30,3,119.5469,119.5938,119.4844,119.5156,78682
ZNH11,2011-02-03 11:00,3,119.5156,119.6875,119.5156,119.6094,61349
ZNH11,2011-02-03 11:30,3,119.6094,119.6719,119.4219,119.5938,117942
ZNH11,2011-02-03 12:00,3,119.6094,119.6563,119.4844,119.5313,65690
ZNH11,2011-02-03 12:30,3,119.5313,119.5781,119.4531,119.5,76309
ZNH11,2011-02-03 13:00,3,119.4844,119.5,119.3438,119.3906,73111
ZNH11,2011-02-03 13:30,3,119.4063,119.4531,119.375,119.4531,65976
ZNH11,2011-02-03 14:00,3,119.4531,119.4688,119.2969,119.3594,48190
ZNH11,2011-02-03 14:30,3,119.375,119.3906,119.2969,119.3594,30931
ZNH11,2011-02-03 15:00,3,119.3594,119.3594,119.2969,119.3281,33158
ZNH11,2011-02-03 15:30,3,119.3281,119.3906,119.3281,119.3438,27879
ZNH11,2011-02-03 17:30,4,119.3438,119.4063,119.3438,119.375,4150
ZNH11,2011-02-03 18:00,4,119.3906,119.4219,119.375,119.375,5998
ZNH11,2011-02-03 18:30,4,119.3594,119.3594,119.25,119.2969,13004
ZNH11,2011-02-03 19:00,4,119.2969,119.3125,119.2656,119.2969,4910
ZNH11,2011-02-03 19:30,4,119.2969,119.2969,119.1875,119.2031,14798
ZNH11,2011-02-03 20:00,4,119.2188,119.2656,119.1875,119.25,8606
ZNH11,2011-02-03 20:30,4,119.25,119.25,119.2188,119.2188,746
ZNH11,2011-02-03 21:00,4,119.2188,119.2656,119.2188,119.25,2248
ZNH11,2011-02-03 21:30,4,119.2656,119.2813,119.25,119.2656,2930
ZNH11,2011-02-03 22:00,4,119.2813,119.3438,119.2813,119.3281,11746
ZNH11,2011-02-03 22:30,4,119.3281,119.3438,119.3281,119.3281,3508
ZNH11,2011-02-03 23:00,4,119.3281,119.3281,119.2969,119.3125,1220
ZNH11,2011-02-03 23:30,4,119.2969,119.3125,119.2969,119.2969,802
ZNH11,2011-02-04 00:00,4,119.3125,119.3125,119.2813,119.2969,1970
ZNH11,2011-02-04 00:30,4,119.2813,119.2813,119.2031,119.2188,10866
ZNH11,2011-02-04 01:00,4,119.2031,119.3594,119.2031,119.3281,20422
ZNH11,2011-02-04 01:30,4,119.3438,119.3594,119.2969,119.3281,12182
ZNH11,2011-02-04 02:00,4,119.3281,119.3906,119.2969,119.3906,24040
ZNH11,2011-02-04 02:30,4,119.3906,119.4531,119.375,119.4219,29266
ZNH11,2011-02-04 03:00,4,119.4063,119.4219,119.3281,119.3594,16006
ZNH11,2011-02-04 03:30,4,119.3438,119.4063,119.3281,119.4063,14274
ZNH11,2011-02-04 04:00,4,119.4063,119.4219,119.375,119.4063,8152
ZNH11,2011-02-04 04:30,4,119.3906,119.4219,119.3594,119.3906,13539
ZNH11,2011-02-04 05:00,4,119.3906,119.4531,119.3906,119.3906,14224
ZNH11,2011-02-04 05:30,4,119.3906,119.4219,119.3438,119.3594,13641
ZNH11,2011-02-04 06:00,4,119.3594,119.375,119.2969,119.2969,24918
ZNH11,2011-02-04 06:30,4,119.3125,119.3281,119.2188,119.2969,57851
ZNH11,2011-02-04 07:00,4,119.3125,119.3281,119.1875,119.2656,87095
ZNH11,2011-02-04 07:30,4,119.2656,119.7031,118.7188,118.9688,711578
ZNH11,2011-02-04 08:00,4,118.9688,119.2188,118.9688,119.0313,221660
ZNH11,2011-02-04 08:30,4,119.0469,119.1719,118.9375,118.9688,208628
ZNH11,2011-02-04 09:00,4,118.9688,119,118.7188,118.7969,259503
ZNH11,2011-02-04 09:30,4,118.7813,118.8125,118.6406,118.6719,227765
ZNH11,2011-02-04 10:00,4,118.6875,118.7031,118.5781,118.6094,208194
ZNH11,2011-02-04 10:30,4,118.625,118.75,118.5625,118.5781,112453
ZNH11,2011-02-04 11:00,4,118.5781,118.5938,118.3906,118.4688,184453
ZNH11,2011-02-04 11:30,4,118.4688,118.625,118.4688,118.4688,94327
ZNH11,2011-02-04 12:00,4,118.4688,118.6406,118.4688,118.6094,73702
ZNH11,2011-02-04 12:30,4,118.5938,118.6875,118.5938,118.6563,95829
ZNH11,2011-02-04 13:00,4,118.6719,118.6719,118.5938,118.6094,69173
ZNH11,2011-02-04 13:30,4,118.6094,118.6406,118.5313,118.5781,68833
ZNH11,2011-02-04 14:00,4,118.5938,118.6719,118.5781,118.6406,25653
ZNH11,2011-02-04 14:30,4,118.6406,118.6563,118.6094,118.6406,18141
ZNH11,2011-02-04 15:00,4,118.625,118.7031,118.6094,118.7031,14397
ZNH11,2011-02-04 15:30,4,118.7031,118.7188,118.6719,118.7031,13590
ZNH11,2011-02-04 16:00,4,118.7031,118.7031,118.7031,118.7031,8
ZNH11,2011-02-06 17:30,7,118.6094,118.6563,118.5781,118.625,9030
ZNH11,2011-02-06 18:00,7,118.6406,118.6875,118.6094,118.6563,14556
ZNH11,2011-02-06 18:30,7,118.6719,118.6719,118.6406,118.6719,6656
ZNH11,2011-02-06 19:00,7,118.6563,118.7031,118.6563,118.6875,4490
ZNH11,2011-02-06 19:30,7,118.6875,118.7031,118.6719,118.6719,3106
ZNH11,2011-02-06 20:00,7,118.6875,118.6875,118.6563,118.6719,3577
ZNH11,2011-02-06 20:30,7,118.6563,118.6875,118.6563,118.6875,636
ZNH11,2011-02-06 21:00,7,118.6875,118.6875,118.6406,118.6406,4348
ZNH11,2011-02-06 21:30,7,118.6406,118.6406,118.5781,118.5938,7768
ZNH11,2011-02-06 22:00,7,118.5781,118.5938,118.5625,118.5781,2698
ZNH11,2011-02-06 22:30,7,118.5625,118.5938,118.5625,118.5781,2374
ZNH11,2011-02-06 23:00,7,118.5625,118.5781,118.5313,118.5625,8832
ZNH11,2011-02-06 23:30,7,118.5625,118.6094,118.5625,118.5781,3758
ZNH11,2011-02-07 00:00,7,118.5781,118.5781,118.5156,118.5156,9096
ZNH11,2011-02-07 00:30,7,118.5156,118.5313,118.2813,118.3125,37396
ZNH11,2011-02-07 01:00,7,118.3125,118.3906,118.2969,118.3906,25092
ZNH11,2011-02-07 01:30,7,118.375,118.3906,118.2656,118.3281,28886
ZNH11,2011-02-07 02:00,7,118.3438,118.3438,118.2188,118.2656,51822
ZNH11,2011-02-07 02:30,7,118.2656,118.3438,118.2344,118.3438,37867
ZNH11,2011-02-07 03:00,7,118.3438,118.3906,118.3281,118.3906,24858
ZNH11,2011-02-07 03:30,7,118.3906,118.4063,118.2969,118.3281,29566
ZNH11,2011-02-07 04:00,7,118.3281,118.4531,118.3281,118.4063,20448
ZNH11,2011-02-07 04:30,7,118.4063,118.4688,118.375,118.4531,16118
ZNH11,2011-02-07 05:00,7,118.4375,118.4688,118.3906,118.4375,15241
ZNH11,2011-02-07 05:30,7,118.4375,118.4531,118.3594,118.4219,22425
ZNH11,2011-02-07 06:00,7,118.4219,118.4688,118.4063,118.4688,18130
ZNH11,2011-02-07 06:30,7,118.4531,118.5469,118.4531,118.5156,42425
ZNH11,2011-02-07 07:00,7,118.5156,118.5469,118.4063,118.5313,56717
ZNH11,2011-02-07 07:30,7,118.5313,118.5469,118.375,118.3906,74641
ZNH11,2011-02-07 08:00,7,118.4063,118.5,118.2969,118.3438,120169
ZNH11,2011-02-07 08:30,7,118.3438,118.3594,118.25,118.3281,132132
ZNH11,2011-02-07 09:00,7,118.3281,118.5156,118.2656,118.4375,157124
ZNH11,2011-02-07 09:30,7,118.4375,118.5,118.2969,118.4844,89800
ZNH11,2011-02-07 10:00,7,118.4688,118.5469,118.4063,118.4844,151008
ZNH11,2011-02-07 10:30,7,118.4688,118.4688,118.3438,118.4063,96437
ZNH11,2011-02-07 11:00,7,118.4219,118.4688,118.3906,118.4063,49299
ZNH11,2011-02-07 11:30,7,118.4063,118.4219,118.375,118.4063,37859
ZNH11,2011-02-07 12:00,7,118.4063,118.4531,118.375,118.4531,44399
ZNH11,2011-02-07 12:30,7,118.4531,118.5625,118.4531,118.5313,80179
ZNH11,2011-02-07 13:00,7,118.5469,118.6406,118.5,118.5313,89308
ZNH11,2011-02-07 13:30,7,118.5313,118.6406,118.5156,118.5938,42796
ZNH11,2011-02-07 14:00,7,118.5938,118.625,118.5625,118.5781,36141
ZNH11,2011-02-07 14:30,7,118.5938,118.6094,118.5469,118.5781,12787
ZNH11,2011-02-07 15:00,7,118.5625,118.6094,118.5625,118.6094,10904
ZNH11,2011-02-07 15:30,7,118.6094,118.6719,118.6094,118.6563,19238
ZNH11,2011-02-07 17:30,8,118.6563,118.6875,118.6094,118.6719,7232
ZNH11,2011-02-07 18:00,8,118.6719,118.7031,118.6406,118.6719,5852
ZNH11,2011-02-07 18:30,8,118.6563,118.6563,118.6094,118.625,6454
ZNH11,2011-02-07 19:00,8,118.625,118.6406,118.6094,118.6094,1668
ZNH11,2011-02-07 19:30,8,118.6094,118.625,118.5781,118.5938,1432
ZNH11,2011-02-07 20:00,8,118.5938,118.6094,118.5938,118.5938,2022
ZNH11,2011-02-07 20:30,8,118.5938,118.5938,118.5625,118.5781,4008
ZNH11,2011-02-07 21:00,8,118.5625,118.5781,118.5469,118.5625,4154
ZNH11,2011-02-07 21:30,8,118.5781,118.5781,118.5469,118.5469,193
ZNH11,2011-02-07 22:00,8,118.5469,118.5625,118.5469,118.5625,356
ZNH11,2011-02-07 22:30,8,118.5469,118.5469,118.4844,118.5156,8098
ZNH11,2011-02-07 23:00,8,118.5156,118.5313,118.4531,118.4688,8120
ZNH11,2011-02-07 23:30,8,118.4688,118.4844,118.4531,118.4688,4340
ZNH11,2011-02-08 00:00,8,118.4688,118.5,118.4531,118.5,5268
ZNH11,2011-02-08 00:30,8,118.5,118.5,118.4688,118.4844,3356
ZNH11,2011-02-08 01:00,8,118.4844,118.5,118.4688,118.5,10920
ZNH11,2011-02-08 01:30,8,118.5,118.6875,118.5,118.6719,38316
ZNH11,2011-02-08 02:00,8,118.6719,118.7344,118.6406,118.7188,55652
ZNH11,2011-02-08 02:30,8,118.7188,118.7344,118.6406,118.6563,31355
ZNH11,2011-02-08 03:00,8,118.6563,118.6719,118.6094,118.6406,16487
ZNH11,2011-02-08 03:30,8,118.6406,118.6719,118.625,118.625,8488
ZNH11,2011-02-08 04:00,8,118.625,118.6406,118.5625,118.625,41189
ZNH11,2011-02-08 04:30,8,118.625,118.6563,118.5469,118.6406,39390
ZNH11,2011-02-08 05:00,8,118.6563,118.6875,118.5938,118.6719,25962
ZNH11,2011-02-08 05:30,8,118.6719,118.7031,118.6406,118.6406,22299
ZNH11,2011-02-08 06:00,8,118.6406,118.6563,118.4688,118.4844,51120
ZNH11,2011-02-08 06:30,8,118.5,118.5625,118.4375,118.5,43789
ZNH11,2011-02-08 07:00,8,118.5156,118.6563,118.4844,118.5625,66196
ZNH11,2011-02-08 07:30,8,118.5625,118.5781,118.4375,118.5,92310
ZNH11,2011-02-08 08:00,8,118.5156,118.5781,118.4844,118.5156,70415
ZNH11,2011-02-08 08:30,8,118.5156,118.6094,118.5,118.5156,61874
ZNH11,2011-02-08 09:00,8,118.5,118.5469,118.4375,118.4531,84938
ZNH11,2011-02-08 09:30,8,118.4531,118.4688,118.375,118.4375,86569
ZNH11,2011-02-08 10:00,8,118.4219,118.4844,118.3594,118.4531,112125
ZNH11,2011-02-08 10:30,8,118.4531,118.4844,118.3906,118.4531,63845
ZNH11,2011-02-08 11:00,8,118.4531,118.5313,118.4375,118.5156,45185
ZNH11,2011-02-08 11:30,8,118.5156,118.5625,118.4531,118.4688,54883
ZNH11,2011-02-08 12:00,8,118.4688,118.4844,118.0781,118.1094,233463
ZNH11,2011-02-08 12:30,8,118.1094,118.2344,118.0938,118.1406,129934
ZNH11,2011-02-08 13:00,8,118.1406,118.2188,118.0469,118.0625,115126
ZNH11,2011-02-08 13:30,8,118.0625,118.125,117.8906,117.9844,187775
ZNH11,2011-02-08 14:00,8,117.9844,118.0313,117.8281,117.9688,103735
ZNH11,2011-02-08 14:30,8,117.9844,118,117.8906,117.9219,38669
ZNH11,2011-02-08 15:00,8,117.9219,117.9531,117.8438,117.8594,32901
ZNH11,2011-02-08 15:30,8,117.8594,117.8906,117.8125,117.8438,28038
ZNH11,2011-02-08 16:00,8,117.8594,117.8594,117.8594,117.8594,1
ZNH11,2011-02-08 17:30,9,117.875,117.9063,117.7969,117.7969,7514
ZNH11,2011-02-08 18:00,9,117.8125,117.875,117.75,117.7969,15307
ZNH11,2011-02-08 18:30,9,117.7969,117.8438,117.75,117.7813,10392
ZNH11,2011-02-08 19:00,9,117.7813,117.7969,117.75,117.7656,5964
ZNH11,2011-02-08 19:30,9,117.7656,117.7969,117.75,117.75,4680
ZNH11,2011-02-08 20:00,9,117.75,117.7813,117.6875,117.7188,10704
ZNH11,2011-02-08 20:30,9,117.7344,117.75,117.7031,117.7344,3494
ZNH11,2011-02-08 21:00,9,117.7344,117.7656,117.7031,117.75,6418
ZNH11,2011-02-08 21:30,9,117.7656,117.8125,117.75,117.7969,7422
ZNH11,2011-02-08 22:00,9,117.7969,117.875,117.7969,117.8594,7266
ZNH11,2011-02-08 22:30,9,117.8594,117.8906,117.7656,117.7656,16924
ZNH11,2011-02-08 23:00,9,117.7813,117.7969,117.7344,117.7813,7516
ZNH11,2011-02-08 23:30,9,117.7656,117.8125,117.7656,117.7813,2308
ZNH11,2011-02-09 00:00,9,117.7813,117.8594,117.7813,117.8438,6482
ZNH11,2011-02-09 00:30,9,117.8438,117.875,117.8125,117.8438,7006
ZNH11,2011-02-09 01:00,9,117.8438,117.9375,117.8438,117.9219,24948
ZNH11,2011-02-09 01:30,9,117.9063,117.9844,117.8906,117.9688,25370
ZNH11,2011-02-09 02:00,9,117.9688,118,117.875,117.9063,44634
ZNH11,2011-02-09 02:30,9,117.9063,117.9531,117.8906,117.9531,29193
ZNH11,2011-02-09 03:00,9,117.9375,118.0625,117.9375,118.0469,36584
ZNH11,2011-02-09 03:30,9,118.0469,118.0938,118.0156,118.0625,20825
ZNH11,2011-02-09 04:00,9,118.0625,118.0938,118.0313,118.0938,17286
ZNH11,2011-02-09 04:30,9,118.0781,118.1563,118.0781,118.1406,36656
ZNH11,2011-02-09 05:00,9,118.125,118.1406,117.9844,118.0313,41050
ZNH11,2011-02-09 05:30,9,118.0313,118.0625,117.9844,118.0625,16978
ZNH11,2011-02-09 06:00,9,118.0625,118.0625,117.9219,117.9531,43375
ZNH11,2011-02-09 06:30,9,117.9531,118.1406,117.9063,118.1406,71349
ZNH11,2011-02-09 07:00,9,118.125,118.1875,118.0781,118.1563,82461
ZNH11,2011-02-09 07:30,9,118.1406,118.25,118.1094,118.1563,139053
ZNH11,2011-02-09 08:00,9,118.1563,118.2031,118.125,118.1875,84958
ZNH11,2011-02-09 08:30,9,118.1875,118.2656,118.1719,118.25,84284
ZNH11,2011-02-09 09:00,9,118.25,118.3438,118.1563,118.2031,204625
ZNH11,2011-02-09 09:30,9,118.2031,118.2031,118.0469,118.1406,164530
ZNH11,2011-02-09 10:00,9,118.1406,118.1406,117.9531,118.0781,226901
ZNH11,2011-02-09 10:30,9,118.0781,118.2656,118.0625,118.25,140417
ZNH11,2011-02-09 11:00,9,118.25,118.2656,118.1563,118.2031,82254
ZNH11,2011-02-09 11:30,9,118.2031,118.3594,118.1875,118.3281,123226
ZNH11,2011-02-09 12:00,9,118.3125,118.6875,118.3125,118.4531,404250
ZNH11,2011-02-09 12:30,9,118.4531,118.5781,118.3906,118.4375,107425
ZNH11,2011-02-09 13:00,9,118.4531,118.5938,118.4531,118.5781,62241
ZNH11,2011-02-09 13:30,9,118.5781,118.6875,118.5469,118.5781,111995
ZNH11,2011-02-09 14:00,9,118.5625,118.5781,118.5,118.5156,50951
ZNH11,2011-02-09 14:30,9,118.5156,118.5156,118.4375,118.4531,31291
ZNH11,2011-02-09 15:00,9,118.4531,118.5,118.4375,118.4688,17090
ZNH11,2011-02-09 15:30,9,118.4531,118.4844,118.4375,118.4531,12122
ZNH11,2011-02-09 16:00,9,118.4219,118.4219,118.4219,118.4219,4
ZNH11,2011-02-09 17:30,10,118.4063,118.4219,118.375,118.4063,4992
ZNH11,2011-02-09 18:00,10,118.4063,118.4219,118.3125,118.3125,11006
ZNH11,2011-02-09 18:30,10,118.3125,118.3906,118.2813,118.375,10564
ZNH11,2011-02-09 19:00,10,118.375,118.375,118.2969,118.3438,5754
ZNH11,2011-02-09 19:30,10,118.3438,118.3594,118.3281,118.3438,3686
ZNH11,2011-02-09 20:00,10,118.3438,118.375,118.3281,118.3594,4198
ZNH11,2011-02-09 20:30,10,118.3594,118.4219,118.3594,118.4219,3174
ZNH11,2011-02-09 21:00,10,118.4219,118.4375,118.3906,118.4063,2008
ZNH11,2011-02-09 21:30,10,118.4375,118.4531,118.4219,118.4375,2730
ZNH11,2011-02-09 22:00,10,118.4375,118.4531,118.4063,118.4063,1875
ZNH11,2011-02-09 22:30,10,118.4063,118.4375,118.3906,118.4375,1974
ZNH11,2011-02-09 23:00,10,118.4375,118.4844,118.4219,118.4844,4278
ZNH11,2011-02-09 23:30,10,118.4688,118.5469,118.4531,118.5313,7114
ZNH11,2011-02-10 00:00,10,118.5313,118.5313,118.5,118.5,3678
ZNH11,2011-02-10 00:30,10,118.5,118.5313,118.4844,118.5156,4154
ZNH11,2011-02-10 01:00,10,118.5313,118.5469,118.4844,118.5313,16342
ZNH11,2011-02-10 01:30,10,118.5156,118.5313,118.4844,118.5,9914
ZNH11,2011-02-10 02:00,10,118.5,118.5781,118.4688,118.5625,29379
ZNH11,2011-02-10 02:30,10,118.5625,118.6094,118.5469,118.5938,25838
ZNH11,2011-02-10 03:00,10,118.5781,118.7031,118.5781,118.7031,49523
ZNH11,2011-02-10 03:30,10,118.6719,118.7031,118.625,118.6563,27659
ZNH11,2011-02-10 04:00,10,118.6563,118.6563,118.5625,118.625,30581
ZNH11,2011-02-10 04:30,10,118.625,118.6563,118.5938,118.6094,21990
ZNH11,2011-02-10 05:00,10,118.5938,118.6563,118.5938,118.625,16482
ZNH11,2011-02-10 05:30,10,118.625,118.6875,118.5938,118.625,23315
ZNH11,2011-02-10 06:00,10,118.625,118.6719,118.4844,118.5313,78429
ZNH11,2011-02-10 06:30,10,118.5469,118.5469,118.4531,118.4531,54088
ZNH11,2011-02-10 07:00,10,118.4688,118.5,118.375,118.4063,84927
ZNH11,2011-02-10 07:30,10,118.3906,118.4219,118.2031,118.2656,248604
ZNH11,2011-02-10 08:00,10,118.25,118.375,118.2188,118.3594,133809
ZNH11,2011-02-10 08:30,10,118.3594,118.4844,118.3281,118.3594,113847
ZNH11,2011-02-10 09:00,10,118.3594,118.4219,118.2656,118.3125,121779
ZNH11,2011-02-10 09:30,10,118.2969,118.375,118.25,118.3438,80992
ZNH11,2011-02-10 10:00,10,118.3281,118.3438,118.2656,118.3281,66346
ZNH11,2011-02-10 10:30,10,118.3281,118.375,118.25,118.3594,71336
ZNH11,2011-02-10 11:00,10,118.3438,118.3906,118.2813,118.375,60203
ZNH11,2011-02-10 11:30,10,118.375,118.375,118.2656,118.2969,77211
ZNH11,2011-02-10 12:00,10,118.2813,118.4844,118.1719,118.4219,203779
ZNH11,2011-02-10 12:30,10,118.4219,118.5469,118.4219,118.4844,106778
ZNH11,2011-02-10 13:00,10,118.4844,118.5313,118.1563,118.1875,182169
ZNH11,2011-02-10 13:30,10,118.1875,118.2188,118.0156,118.125,191138
ZNH11,2011-02-10 14:00,10,118.1406,118.2344,118.125,118.1875,69962
ZNH11,2011-02-10 14:30,10,118.1719,118.2031,118.0938,118.1094,53400
ZNH11,2011-02-10 15:00,10,118.1094,118.1719,118.0938,118.1719,20310
ZNH11,2011-02-10 15:30,10,118.1563,118.1875,118.1563,118.1719,15224
ZNH11,2011-02-10 17:30,11,118.2031,118.2031,118.1563,118.1719,3478
ZNH11,2011-02-10 18:00,11,118.1719,118.2031,118.1719,118.2031,2934
ZNH11,2011-02-10 18:30,11,118.2031,118.2188,118.2031,118.2031,1824
ZNH11,2011-02-10 19:00,11,118.2188,118.2813,118.2031,118.2813,4278
ZNH11,2011-02-10 19:30,11,118.2813,118.3281,118.25,118.3125,7162
ZNH11,2011-02-10 20:00,11,118.2969,118.3125,118.2188,118.2656,6170
ZNH11,2011-02-10 20:30,11,118.2656,118.2656,118.2344,118.25,1790
ZNH11,2011-02-10 21:00,11,118.25,118.2813,118.25,118.2813,1628
ZNH11,2011-02-10 21:30,11,118.2813,118.2969,118.2656,118.2656,886
ZNH11,2011-02-10 22:00,11,118.2656,118.2656,118.25,118.2656,1370
ZNH11,2011-02-10 22:30,11,118.25,118.25,118.25,118.25,868
ZNH11,2011-02-10 23:00,11,118.25,118.2969,118.2344,118.2813,3450
ZNH11,2011-02-10 23:30,11,118.2813,118.3125,118.2813,118.2969,1622
ZNH11,2011-02-11 00:00,11,118.2969,118.375,118.2969,118.375,5768
ZNH11,2011-02-11 00:30,11,118.375,118.375,118.3125,118.3438,4748
ZNH11,2011-02-11 01:00,11,118.3438,118.3594,118.2656,118.3125,16202
ZNH11,2011-02-11 01:30,11,118.3125,118.3906,118.2969,118.375,11752
ZNH11,2011-02-11 02:00,11,118.375,118.4531,118.375,118.4219,26686
ZNH11,2011-02-11 02:30,11,118.4219,118.4531,118.3594,118.4219,14939
ZNH11,2011-02-11 03:00,11,118.4219,118.4375,118.3594,118.4063,11746
ZNH11,2011-02-11 03:30,11,118.4063,118.5,118.3906,118.4844,27646
ZNH11,2011-02-11 04:00,11,118.5,118.5625,118.4688,118.5313,46610
ZNH11,2011-02-11 04:30,11,118.5313,118.5781,118.4688,118.5,16403
ZNH11,2011-02-11 05:00,11,118.5,118.5469,118.4844,118.5156,14973
ZNH11,2011-02-11 05:30,11,118.5,118.5469,118.4844,118.5313,25834
ZNH11,2011-02-11 06:00,11,118.5313,118.5313,118.4219,118.4531,33757
ZNH11,2011-02-11 06:30,11,118.4531,118.5313,118.4063,118.5156,39331
ZNH11,2011-02-11 07:00,11,118.5,118.5938,118.4531,118.5156,71757
ZNH11,2011-02-11 07:30,11,118.5156,118.6563,118.5,118.6563,131828
ZNH11,2011-02-11 08:00,11,118.6563,118.7031,118.5938,118.5938,127297
ZNH11,2011-02-11 08:30,11,118.6094,118.8281,118.5625,118.7188,193479
ZNH11,2011-02-11 09:00,11,118.7188,118.9219,118.6406,118.8281,264254
ZNH11,2011-02-11 09:30,11,118.8281,118.9063,118.7656,118.8125,164191
ZNH11,2011-02-11 10:00,11,118.8281,118.8281,118.5938,118.6094,308264
ZNH11,2011-02-11 10:30,11,118.6094,118.7344,118.5,118.625,169606
ZNH11,2011-02-11 11:00,11,118.6406,118.6719,118.5156,118.5625,112990
ZNH11,2011-02-11 11:30,11,118.5781,118.5938,118.3906,118.4688,95588
ZNH11,2011-02-11 12:00,11,118.4688,118.5156,118.4063,118.5156,61536
ZNH11,2011-02-11 12:30,11,118.5156,118.5469,118.4531,118.4844,44003
ZNH11,2011-02-11 13:00,11,118.5,118.5469,118.4531,118.4688,39939
ZNH11,2011-02-11 13:30,11,118.4688,118.5469,118.4531,118.5,50058
ZNH11,2011-02-11 14:00,11,118.5,118.5156,118.4531,118.5,24347
ZNH11,2011-02-11 14:30,11,118.5,118.5625,118.5,118.5469,38189
ZNH11,2011-02-11 15:00,11,118.5625,118.5625,118.5,118.5156,19297
ZNH11,2011-02-11 15:30,11,118.5156,118.5469,118.5,118.5313,10708
ZNH11,2011-02-11 16:00,11,118.5313,118.5313,118.5313,118.5313,4
ZNH11,2011-02-13 17:30,14,118.4688,118.5313,118.4531,118.5156,4404
ZNH11,2011-02-13 18:00,14,118.5156,118.5156,118.4844,118.5156,1542
ZNH11,2011-02-13 18:30,14,118.5156,118.5781,118.5156,118.5625,6552
ZNH11,2011-02-13 19:00,14,118.5781,118.625,118.5781,118.5938,3192
ZNH11,2011-02-13 19:30,14,118.5938,118.6406,118.5938,118.6094,7228
ZNH11,2011-02-13 20:00,14,118.6094,118.625,118.5469,118.5625,5030
ZNH11,2011-02-13 20:30,14,118.5469,118.5625,118.5313,118.5313,6148
ZNH11,2011-02-13 21:00,14,118.5313,118.5469,118.5156,118.5313,3136
ZNH11,2011-02-13 21:30,14,118.5313,118.5313,118.5,118.5,3824
ZNH11,2011-02-13 22:00,14,118.5,118.5313,118.4844,118.5,2728
ZNH11,2011-02-13 22:30,14,118.5,118.5156,118.5,118.5,2520
ZNH11,2011-02-13 23:00,14,118.5,118.5,118.4375,118.4688,4712
ZNH11,2011-02-13 23:30,14,118.4688,118.5,118.4688,118.4844,1366
ZNH11,2011-02-14 00:00,14,118.4844,118.4844,118.3906,118.4219,5526
ZNH11,2011-02-14 00:30,14,118.4219,118.4375,118.375,118.4063,5906
ZNH11,2011-02-14 01:00,14,118.4219,118.4531,118.4063,118.4531,12850
ZNH11,2011-02-14 01:30,14,118.4531,118.5156,118.4531,118.5,9230
ZNH11,2011-02-14 02:00,14,118.5,118.5781,118.4844,118.5469,26832
ZNH11,2011-02-14 02:30,14,118.5313,118.6094,118.5313,118.5938,30426
ZNH11,2011-02-14 03:00,14,118.5938,118.625,118.5313,118.5313,15138
ZNH11,2011-02-14 03:30,14,118.5313,118.5938,118.5313,118.5781,9444
ZNH11,2011-02-14 04:00,14,118.5625,118.5938,118.5313,118.5781,12728
ZNH11,2011-02-14 04:30,14,118.5781,118.5938,118.5313,118.5938,23518
ZNH11,2011-02-14 05:00,14,118.5938,118.5938,118.5469,118.5625,10948
ZNH11,2011-02-14 05:30,14,118.5625,118.5625,118.4531,118.5,20130
ZNH11,2011-02-14 06:00,14,118.5,118.5,118.4063,118.4063,28884
ZNH11,2011-02-14 06:30,14,118.4063,118.4844,118.375,118.4688,31946
ZNH11,2011-02-14 07:00,14,118.4688,118.4688,118.3281,118.3594,76202
ZNH11,2011-02-14 07:30,14,118.3438,118.4219,118.2969,118.3594,98836
ZNH11,2011-02-14 08:00,14,118.3594,118.4375,118.3281,118.3594,72387
ZNH11,2011-02-14 08:30,14,118.3594,118.5469,118.3438,118.5469,127037
ZNH11,2011-02-14 09:00,14,118.5469,118.625,118.5,118.5781,126876
ZNH11,2011-02-14 09:30,14,118.5781,118.7031,118.5625,118.6094,112303
ZNH11,2011-02-14 10:00,14,118.6094,118.625,118.5469,118.5625,87471
ZNH11,2011-02-14 10:30,14,118.5625,118.625,118.5625,118.6094,48006
ZNH11,2011-02-14 11:00,14,118.6094,118.6875,118.5781,118.625,51918
ZNH11,2011-02-14 11:30,14,118.6094,118.7031,118.5938,118.6719,78691
ZNH11,2011-02-14 12:00,14,118.6875,118.7344,118.6406,118.6563,50673
ZNH11,2011-02-14 12:30,14,118.6563,118.7031,118.6406,118.6875,26057
ZNH11,2011-02-14 13:00,14,118.6875,118.7656,118.6719,118.7031,67306
ZNH11,2011-02-14 13:30,14,118.7031,118.7344,118.6094,118.625,55875
ZNH11,2011-02-14 14:00,14,118.625,118.6406,118.5469,118.5625,48834
ZNH11,2011-02-14 14:30,14,118.5625,118.5781,118.5,118.5313,33610
ZNH11,2011-02-14 15:00,14,118.5156,118.5938,118.5156,118.5469,20917
ZNH11,2011-02-14 15:30,14,118.5469,118.5781,118.5156,118.5313,13772
ZNH11,2011-02-14 16:00,14,118.5313,118.5313,118.5156,118.5156,16
ZNH11,2011-02-14 17:30,15,118.5,118.5313,118.4688,118.4844,2220
ZNH11,2011-02-14 18:00,15,118.5,118.5156,118.4219,118.4219,5172
ZNH11,2011-02-14 18:30,15,118.4375,118.4531,118.4219,118.4531,9240
ZNH11,2011-02-14 19:00,15,118.4531,118.4688,118.4219,118.4688,4714
ZNH11,2011-02-14 19:30,15,118.4531,118.4688,118.4219,118.4219,4304
ZNH11,2011-02-14 20:00,15,118.4219,118.4531,118.4219,118.4375,3728
ZNH11,2011-02-14 20:30,15,118.4375,118.4375,118.3906,118.4063,8408
ZNH11,2011-02-14 21:00,15,118.4063,118.4219,118.3906,118.4063,2672
ZNH11,2011-02-14 21:30,15,118.4063,118.4219,118.4063,118.4063,443
ZNH11,2011-02-14 22:00,15,118.4219,118.4375,118.4063,118.4219,1616
ZNH11,2011-02-14 22:30,15,118.4219,118.4531,118.4063,118.4375,2936
ZNH11,2011-02-14 23:00,15,118.4531,118.4688,118.4375,118.4688,2252
ZNH11,2011-02-14 23:30,15,118.4688,118.4688,118.4375,118.4531,3396
ZNH11,2011-02-15 00:00,15,118.4531,118.4844,118.4375,118.4688,4484
ZNH11,2011-02-15 00:30,15,118.4688,118.4844,118.4531,118.4688,3914
ZNH11,2011-02-15 01:00,15,118.4688,118.4844,118.4375,118.4844,10662
ZNH11,2011-02-15 01:30,15,118.4844,118.5469,118.4688,118.5313,14104
ZNH11,2011-02-15 02:00,15,118.5313,118.5469,118.4688,118.4844,27109
ZNH11,2011-02-15 02:30,15,118.5,118.5,118.4219,118.4531,25277
ZNH11,2011-02-15 03:00,15,118.4531,118.4688,118.4063,118.4219,15756
ZNH11,2011-02-15 03:30,15,118.4219,118.5156,118.4219,118.5156,28837
ZNH11,2011-02-15 04:00,15,118.5156,118.5469,118.3906,118.4219,28073
ZNH11,2011-02-15 04:30,15,118.4219,118.4688,118.3438,118.3594,28752
ZNH11,2011-02-15 05:00,15,118.3594,118.3906,118.3438,118.375,23103
ZNH11,2011-02-15 05:30,15,118.3594,118.3906,118.2969,118.3281,32740
ZNH11,2011-02-15 06:00,15,118.3281,118.3594,118.2656,118.3594,39184
ZNH11,2011-02-15 06:30,15,118.3438,118.375,118.3125,118.3438,30494
ZNH11,2011-02-15 07:00,15,118.3594,118.375,118.2188,118.2656,79469
ZNH11,2011-02-15 07:30,15,118.2813,118.5781,118.2656,118.4688,269346
ZNH11,2011-02-15 08:00,15,118.4844,118.5313,118.4219,118.4688,103861
ZNH11,2011-02-15 08:30,15,118.4688,118.5625,118.4375,118.4531,107877
ZNH11,2011-02-15 09:00,15,118.4531,118.7656,118.4531,118.75,225748
ZNH11,2011-02-15 09:30,15,118.75,118.7813,118.6563,118.6875,117274
ZNH11,2011-02-15 10:00,15,118.7031,118.7031,118.6094,118.6406,98107
ZNH11,2011-02-15 10:30,15,118.6563,118.7031,118.625,118.7031,75996
ZNH11,2011-02-15 11:00,15,118.7031,118.75,118.6875,118.7188,57679
ZNH11,2011-02-15 11:30,15,118.7188,118.7344,118.6719,118.7031,33304
ZNH11,2011-02-15 12:00,15,118.7031,118.7188,118.4688,118.5156,148579
ZNH11,2011-02-15 12:30,15,118.5156,118.5625,118.4844,118.5469,59500
ZNH11,2011-02-15 13:00,15,118.5469,118.625,118.5156,118.6094,65960
ZNH11,2011-02-15 13:30,15,118.5938,118.6719,118.5781,118.6563,73890
ZNH11,2011-02-15 14:00,15,118.6406,118.7031,118.625,118.6875,49834
ZNH11,2011-02-15 14:30,15,118.6875,118.75,118.6563,118.7188,43306
ZNH11,2011-02-15 15:00,15,118.7031,118.75,118.7031,118.7188,21718
ZNH11,2011-02-15 15:30,15,118.7188,118.7344,118.7031,118.7031,11360
ZNH11,2011-02-15 16:00,15,118.7031,118.7031,118.7031,118.7031,5
ZNH11,2011-02-15 17:30,16,118.6875,118.7031,118.625,118.6406,3930
ZNH11,2011-02-15 18:00,16,118.6406,118.6406,118.5781,118.5781,5518
ZNH11,2011-02-15 18:30,16,118.5938,118.5938,118.5469,118.5938,5390
ZNH11,2011-02-15 19:00,16,118.5781,118.6094,118.5469,118.5469,2786
ZNH11,2011-02-15 19:30,16,118.5469,118.5625,118.5313,118.5469,6072
ZNH11,2011-02-15 20:00,16,118.5469,118.5781,118.5313,118.5781,1510
ZNH11,2011-02-15 20:30,16,118.5781,118.6094,118.5625,118.5625,2782
ZNH11,2011-02-15 21:00,16,118.5781,118.5781,118.5469,118.5625,746
ZNH11,2011-02-15 21:30,16,118.5625,118.5625,118.5,118.5156,8671
ZNH11,2011-02-15 22:00,16,118.5156,118.5313,118.5,118.5156,2754
ZNH11,2011-02-15 22:30,16,118.5156,118.5156,118.5,118.5156,1288
ZNH11,2011-02-15 23:00,16,118.5313,118.5313,118.5,118.5156,6206
ZNH11,2011-02-15 23:30,16,118.5313,118.5313,118.5,118.5,1480
ZNH11,2011-02-16 00:00,16,118.5156,118.5625,118.5156,118.5625,4104
ZNH11,2011-02-16 00:30,16,118.5625,118.5781,118.5,118.5,5384
ZNH11,2011-02-16 01:00,16,118.5156,118.6094,118.5,118.6094,15607
ZNH11,2011-02-16 01:30,16,118.6094,118.6094,118.5313,118.5313,11372
ZNH11,2011-02-16 02:00,16,118.5313,118.6094,118.5313,118.5469,16524
ZNH11,2011-02-16 02:30,16,118.5469,118.5469,118.5156,118.5469,11787
ZNH11,2011-02-16 03:00,16,118.5469,118.5781,118.5313,118.5625,3642
ZNH11,2011-02-16 03:30,16,118.5625,118.625,118.5469,118.5625,18894
ZNH11,2011-02-16 04:00,16,118.5625,118.6563,118.5469,118.6094,19914
ZNH11,2011-02-16 04:30,16,118.6094,118.8281,118.6094,118.8281,89339
ZNH11,2011-02-16 05:00,16,118.8281,118.8438,118.7188,118.7344,37793
ZNH11,2011-02-16 05:30,16,118.7344,118.7656,118.7031,118.7344,21084
ZNH11,2011-02-16 06:00,16,118.7344,118.7969,118.7344,118.7656,27801
ZNH11,2011-02-16 06:30,16,118.7656,118.8438,118.75,118.8438,33856
ZNH11,2011-02-16 07:00,16,118.8281,118.9219,118.8125,118.8594,120420
ZNH11,2011-02-16 07:30,16,118.8438,118.8594,118.5,118.5313,372389
ZNH11,2011-02-16 08:00,16,118.5156,118.6563,118.4219,118.6406,256305
ZNH11,2011-02-16 08:30,16,118.6406,118.6719,118.4688,118.5156,147179
ZNH11,2011-02-16 09:00,16,118.5313,118.625,118.4531,118.4688,90577
ZNH11,2011-02-16 09:30,16,118.4688,118.5,118.3438,118.3906,145241
ZNH11,2011-02-16 10:00,16,118.4063,118.6719,118.375,118.6563,157286
ZNH11,2011-02-16 10:30,16,118.6563,118.7031,118.5469,118.6563,129809
ZNH11,2011-02-16 11:00,16,118.6563,118.9375,118.6563,118.7969,246796
ZNH11,2011-02-16 11:30,16,118.7969,118.8125,118.6406,118.6563,111540
ZNH11,2011-02-16 12:00,16,118.6563,118.6719,118.4531,118.625,170838
ZNH11,2011-02-16 12:30,16,118.625,118.625,118.5,118.5,40844
ZNH11,2011-02-16 13:00,16,118.5156,118.625,118.375,118.5781,125598
ZNH11,2011-02-16 13:30,16,118.5938,118.625,118.5625,118.5938,52071
ZNH11,2011-02-16 14:00,16,118.5938,118.6406,118.5625,118.625,28172
ZNH11,2011-02-16 14:30,16,118.625,118.6406,118.5938,118.6094,20337
ZNH11,2011-02-16 15:00,16,118.6094,118.625,118.4844,118.5156,28312
ZNH11,2011-02-16 15:30,16,118.5313,118.5469,118.5156,118.5469,13940
ZNH11,2011-02-16 16:00,16,118.5469,118.5469,118.5313,118.5313,6
ZNH11,2011-02-16 17:30,17,118.5781,118.5938,118.5,118.5313,4464
ZNH11,2011-02-16 18:00,17,118.5313,118.625,118.5313,118.625,5956
ZNH11,2011-02-16 18:30,17,118.625,118.6563,118.6094,118.625,3074
ZNH11,2011-02-16 19:00,17,118.625,118.6563,118.6094,118.625,2056
ZNH11,2011-02-16 19:30,17,118.6094,118.6875,118.6094,118.6719,4620
ZNH11,2011-02-16 20:00,17,118.6719,118.6719,118.6094,118.6406,2436
ZNH11,2011-02-16 20:30,17,118.6406,118.6406,118.625,118.625,1183
ZNH11,2011-02-16 21:00,17,118.625,118.6406,118.625,118.625,292
ZNH11,2011-02-16 21:30,17,118.625,118.6563,118.625,118.6406,1058
ZNH11,2011-02-16 22:00,17,118.6406,118.6719,118.6406,118.6563,1060
ZNH11,2011-02-16 22:30,17,118.6563,118.6719,118.6563,118.6719,1972
ZNH11,2011-02-16 23:00,17,118.6719,118.6875,118.6563,118.6875,1106
ZNH11,2011-02-16 23:30,17,118.6875,118.6875,118.6719,118.6719,1547
ZNH11,2011-02-17 00:00,17,118.6719,118.6719,118.6406,118.6563,3644
ZNH11,2011-02-17 00:30,17,118.6563,118.6875,118.6563,118.6563,5463
ZNH11,2011-02-17 01:00,17,118.6563,118.6719,118.625,118.6719,9928
ZNH11,2011-02-17 01:30,17,118.6719,118.7031,118.6563,118.6875,8668
ZNH11,2011-02-17 02:00,17,118.6719,118.75,118.6563,118.7031,21819
ZNH11,2011-02-17 02:30,17,118.7031,118.7188,118.6719,118.7188,13802
ZNH11,2011-02-17 03:00,17,118.7188,118.7656,118.7188,118.75,17518
ZNH11,2011-02-17 03:30,17,118.7656,118.8125,118.7188,118.7656,30118
ZNH11,2011-02-17 04:00,17,118.7656,118.7656,118.6719,118.6875,21460
ZNH11,2011-02-17 04:30,17,118.6875,118.7344,118.6563,118.7188,11358
ZNH11,2011-02-17 05:00,17,118.7031,118.7656,118.7031,118.75,9076
ZNH11,2011-02-17 05:30,17,118.75,118.75,118.6875,118.7188,20504
ZNH11,2011-02-17 06:00,17,118.7031,118.7656,118.6719,118.7656,18314
ZNH11,2011-02-17 06:30,17,118.75,118.7969,118.7344,118.7344,36888
ZNH11,2011-02-17 07:00,17,118.7344,118.7969,118.7188,118.7344,65592
ZNH11,2011-02-17 07:30,17,118.7344,119.0938,118.5938,119.0469,475663
ZNH11,2011-02-17 08:00,17,119.0469,119.0625,118.8906,119,178761
ZNH11,2011-02-17 08:30,17,119,119.1094,118.9844,119.0625,153846
ZNH11,2011-02-17 09:00,17,119.0469,119.1875,118.8594,119.1719,321552
ZNH11,2011-02-17 09:30,17,119.1719,119.2344,119.0938,119.1563,167690
ZNH11,2011-02-17 10:00,17,119.1406,119.1406,119.0156,119.0938,158581
ZNH11,2011-02-17 10:30,17,119.0938,119.1094,118.9844,119.0313,87832
ZNH11,2011-02-17 11:00,17,119.0313,119.125,119.0313,119.1094,41538
ZNH11,2011-02-17 11:30,17,119.1094,119.1875,119.0938,119.125,56086
ZNH11,2011-02-17 12:00,17,119.125,119.1719,119.0469,119.0938,78955
ZNH11,2011-02-17 12:30,17,119.0781,119.0781,118.9375,118.9531,71826
ZNH11,2011-02-17 13:00,17,118.9531,119,118.9063,118.9844,75088
ZNH11,2011-02-17 13:30,17,118.9844,119.0469,118.9531,119.0156,49582
ZNH11,2011-02-17 14:00,17,119.0156,119.0469,118.9844,119.0156,31929
ZNH11,2011-02-17 14:30,17,119.0156,119.0469,119.0156,119.0156,17055
ZNH11,2011-02-17 15:00,17,119.0313,119.0781,119.0156,119.0469,22268
ZNH11,2011-02-17 15:30,17,119.0313,119.0625,119.0156,119.0469,13284
ZNH11,2011-02-17 16:00,17,119.0313,119.0313,119.0313,119.0313,30
ZNH11,2011-02-17 17:30,18,119.0156,119.0625,118.9844,119.0313,5160
ZNH11,2011-02-17 18:00,18,119.0313,119.0469,118.9219,118.9375,8210
ZNH11,2011-02-17 18:30,18,118.9375,118.9531,118.9063,118.9219,6444
ZNH11,2011-02-17 19:00,18,118.9219,118.9375,118.8438,118.875,16168
ZNH11,2011-02-17 19:30,18,118.875,118.9063,118.875,118.8906,2234
ZNH11,2011-02-17 20:00,18,118.8906,118.9063,118.875,118.8906,800
ZNH11,2011-02-17 20:30,18,118.9063,118.9063,118.875,118.9063,2652
ZNH11,2011-02-17 21:00,18,118.9219,118.9375,118.9063,118.9375,1380
ZNH11,2011-02-17 21:30,18,118.9531,118.9688,118.9375,118.9531,3676
ZNH11,2011-02-17 22:00,18,118.9375,118.9844,118.9375,118.9688,1823
ZNH11,2011-02-17 22:30,18,118.9688,119,118.9688,118.9844,1955
ZNH11,2011-02-17 23:00,18,118.9844,118.9844,118.9531,118.9688,2910
ZNH11,2011-02-17 23:30,18,118.9844,118.9844,118.9688,118.9688,1540
ZNH11,2011-02-18 00:00,18,118.9688,118.9844,118.9531,118.9531,1968
ZNH11,2011-02-18 00:30,18,118.9688,118.9688,118.9219,118.9219,5144
ZNH11,2011-02-18 01:00,18,118.9219,118.9844,118.9219,118.9688,9602
ZNH11,2011-02-18 01:30,18,118.9688,118.9688,118.875,118.875,22448
ZNH11,2011-02-18 02:00,18,118.8906,119.0313,118.8594,118.9688,31847
ZNH11,2011-02-18 02:30,18,118.9688,118.9688,118.9063,118.9375,18638
ZNH11,2011-02-18 03:00,18,118.9219,118.9844,118.9063,118.9531,16044
ZNH11,2011-02-18 03:30,18,118.9531,119,118.9063,118.9844,21577
ZNH11,2011-02-18 04:00,18,118.9844,119.0313,118.9688,119.0313,26401
ZNH11,2011-02-18 04:30,18,119.0313,119.0313,118.9844,118.9844,12550
ZNH11,2011-02-18 05:00,18,119,119,118.9375,118.9844,15820
ZNH11,2011-02-18 05:30,18,118.9688,119,118.9531,118.9688,4948
ZNH11,2011-02-18 06:00,18,118.9688,118.9844,118.9219,118.9531,20936
ZNH11,2011-02-18 06:30,18,118.9375,119,118.8125,118.8594,84610
ZNH11,2011-02-18 07:00,18,118.8438,118.9063,118.7344,118.7656,124887
ZNH11,2011-02-18 07:30,18,118.7656,118.8594,118.7656,118.8125,58822
ZNH11,2011-02-18 08:00,18,118.8125,118.8594,118.7813,118.7969,39062
ZNH11,2011-02-18 08:30,18,118.7813,118.8281,118.6719,118.7031,120246
ZNH11,2011-02-18 09:00,18,118.7031,118.7656,118.6563,118.7344,106138
ZNH11,2011-02-18 09:30,18,118.75,118.7813,118.7031,118.7656,70437
ZNH11,2011-02-18 10:00,18,118.7656,118.8125,118.6563,118.7969,98273
ZNH11,2011-02-18 10:30,18,118.7969,118.8594,118.75,118.7969,57802
ZNH11,2011-02-18 11:00,18,118.7813,119.1563,118.7813,119,192181
ZNH11,2011-02-18 11:30,18,118.9844,119.0781,118.8438,118.9219,108120
ZNH11,2011-02-18 12:00,18,118.9219,119.0313,118.9063,118.9844,53269
ZNH11,2011-02-18 12:30,18,118.9844,119.0781,118.9844,118.9844,55989
ZNH11,2011-02-18 13:00,18,119,119.0156,118.9688,119,21868
ZNH11,2011-02-18 13:30,18,119,119.0781,119,119.0469,53199
ZNH11,2011-02-18 14:00,18,119.0469,119.0625,119.0156,119.0469,21723
ZNH11,2011-02-18 14:30,18,119.0469,119.0781,119.0313,119.0625,21231
ZNH11,2011-02-18 15:00,18,119.0625,119.0938,119.0625,119.0781,8770
ZNH11,2011-02-20 17:30,22,119.0156,119.1094,119,119.0938,8798
ZNH11,2011-02-20 18:00,22,119.0938,119.1719,119.0938,119.1563,5620
ZNH11,2011-02-20 18:30,22,119.1563,119.1719,119.125,119.1563,3456
ZNH11,2011-02-20 19:00,22,119.1563,119.1719,119.1406,119.1406,822
ZNH11,2011-02-20 19:30,22,119.1563,119.1563,119.1094,119.125,1434
ZNH11,2011-02-20 20:00,22,119.1094,119.1406,119.1094,119.125,822
ZNH11,2011-02-20 20:30,22,119.1094,119.125,119.0938,119.125,1232
ZNH11,2011-02-20 21:00,22,119.1094,119.125,119.1094,119.1094,920
ZNH11,2011-02-20 21:30,22,119.125,119.1563,119.125,119.1406,1418
ZNH11,2011-02-20 22:00,22,119.1406,119.1406,119.125,119.1406,584
ZNH11,2011-02-20 22:30,22,119.1406,119.1719,119.1406,119.1719,686
ZNH11,2011-02-20 23:00,22,119.1719,119.1719,119.1406,119.1563,886
ZNH11,2011-02-20 23:30,22,119.1563,119.1563,119.1406,119.1406,42
ZNH11,2011-02-21 00:00,22,119.1406,119.1563,119.125,119.125,1068
ZNH11,2011-02-21 00:30,22,119.125,119.1406,119.0938,119.0938,1600
ZNH11,2011-02-21 01:00,22,119.0938,119.125,119.0625,119.0781,8036
ZNH11,2011-02-21 01:30,22,119.0781,119.2188,119.0781,119.2031,9220
ZNH11,2011-02-21 02:00,22,119.1875,119.3594,119.1875,119.25,28468
ZNH11,2011-02-21 02:30,22,119.25,119.25,119.1875,119.2344,14214
ZNH11,2011-02-21 03:00,22,119.25,119.25,119.1719,119.25,12056
ZNH11,2011-02-21 03:30,22,119.2656,119.3594,119.2656,119.3438,22466
ZNH11,2011-02-21 04:00,22,119.3438,119.3438,119.25,119.2969,10596
ZNH11,2011-02-21 04:30,22,119.2969,119.3594,119.2969,119.3438,7050
ZNH11,2011-02-21 05:00,22,119.3594,119.4063,119.3438,119.3438,15100
ZNH11,2011-02-21 05:30,22,119.3438,119.3438,119.2656,119.2813,10594
ZNH11,2011-02-21 06:00,22,119.2813,119.3438,119.2813,119.2969,4146
ZNH11,2011-02-21 06:30,22,119.2969,119.3125,119.2656,119.2656,4730
ZNH11,2011-02-21 07:00,22,119.2656,119.2969,119.1875,119.2188,10726
ZNH11,2011-02-21 07:30,22,119.2031,119.2344,119.1875,119.2344,3948
ZNH11,2011-02-21 08:00,22,119.2344,119.3281,119.2344,119.3125,11705
ZNH11,2011-02-21 08:30,22,119.3125,119.3906,119.3125,119.3594,8610
ZNH11,2011-02-21 09:00,22,119.3438,119.3906,119.3281,119.375,9834
ZNH11,2011-02-21 09:30,22,119.375,119.3906,119.3281,119.3438,10644
ZNH11,2011-02-21 10:00,22,119.3438,119.375,119.3281,119.3281,20002
ZNH11,2011-02-21 10:30,22,119.3438,119.3438,119.25,119.2656,7564
ZNH11,2011-02-21 11:00,22,119.2813,119.2813,119.2031,119.2656,7742
ZNH11,2011-02-21 11:30,22,119.2813,119.2969,119.25,119.2813,4388
ZNH11,2011-02-21 17:30,22,119.3594,119.4531,119.3281,119.4375,20381
ZNH11,2011-02-21 18:00,22,119.4375,119.4688,119.3906,119.4375,15600
ZNH11,2011-02-21 18:30,22,119.4531,119.5781,119.4375,119.4844,23446
ZNH11,2011-02-21 19:00,22,119.4844,119.5469,119.4844,119.5,11570
ZNH11,2011-02-21 19:30,22,119.5,119.5625,119.5,119.5469,5656
ZNH11,2011-02-21 20:00,22,119.5469,119.5625,119.4844,119.5156,12882
ZNH11,2011-02-21 20:30,22,119.5156,119.5313,119.5,119.5,2806
ZNH11,2011-02-21 21:00,22,119.5,119.5313,119.5,119.5,3946
ZNH11,2011-02-21 21:30,22,119.5,119.5156,119.4844,119.5,3292
ZNH11,2011-02-21 22:00,22,119.5,119.5625,119.4844,119.5469,6008
ZNH11,2011-02-21 22:30,22,119.5469,119.5938,119.5469,119.5781,7704
ZNH11,2011-02-21 23:00,22,119.5781,119.625,119.5781,119.6094,4664
ZNH11,2011-02-21 23:30,22,119.6094,119.6094,119.5781,119.5938,4168
ZNH11,2011-02-22 00:00,22,119.5938,119.6094,119.5781,119.5781,2858
ZNH11,2011-02-22 00:30,22,119.5781,119.5938,119.5469,119.5469,4536
ZNH11,2011-02-22 01:00,22,119.5625,119.6719,119.5469,119.5938,32052
ZNH11,2011-02-22 01:30,22,119.5938,119.6563,119.5313,119.5469,23918
ZNH11,2011-02-22 02:00,22,119.5625,119.6875,119.5625,119.6875,39065
ZNH11,2011-02-22 02:30,22,119.6875,119.875,119.625,119.7969,106702
ZNH11,2011-02-22 03:00,22,119.7813,119.7969,119.6406,119.6563,42160
ZNH11,2011-02-22 03:30,22,119.6719,119.75,119.6719,119.7344,32083
ZNH11,2011-02-22 04:00,22,119.75,119.7813,119.7031,119.7344,25232
ZNH11,2011-02-22 04:30,22,119.7344,119.7344,119.5938,119.625,50230
ZNH11,2011-02-22 05:00,22,119.625,119.7188,119.6094,119.7188,34222
ZNH11,2011-02-22 05:30,22,119.7031,119.7188,119.6719,119.7031,21989
ZNH11,2011-02-22 06:00,22,119.6875,119.7188,119.5781,119.5781,40666
ZNH11,2011-02-22 06:30,22,119.5781,119.6094,119.5313,119.5625,51522
ZNH11,2011-02-22 07:00,22,119.5625,119.625,119.5156,119.5781,78691
ZNH11,2011-02-22 07:30,22,119.5938,119.625,119.4688,119.5156,87939
ZNH11,2011-02-22 08:00,22,119.5156,119.5469,119.4688,119.5156,84381
ZNH11,2011-02-22 08:30,22,119.5156,119.6563,119.4844,119.5156,126778
ZNH11,2011-02-22 09:00,22,119.4844,119.7188,119.4531,119.7031,194833
ZNH11,2011-02-22 09:30,22,119.7031,119.7813,119.6563,119.7344,161641
ZNH11,2011-02-22 10:00,22,119.7188,119.9375,119.7188,119.8281,261173
ZNH11,2011-02-22 10:30,22,119.8281,119.8906,119.8125,119.875,65910
ZNH11,2011-02-22 11:00,22,119.875,119.9531,119.8281,119.9219,94038
ZNH11,2011-02-22 11:30,22,119.9219,120.0625,119.8594,119.9844,118568
ZNH11,2011-02-22 12:00,22,119.9844,120.1563,119.9063,120.0781,157288
ZNH11,2011-02-22 12:30,22,120.0625,120.1094,119.9531,119.9688,93788
ZNH11,2011-02-22 13:00,22,119.9844,120,119.9063,119.9688,76144
ZNH11,2011-02-22 13:30,22,119.9688,120.125,119.9531,120.0625,101114
ZNH11,2011-02-22 14:00,22,120.0625,120.125,120.0313,120.1094,51646
ZNH11,2011-02-22 14:30,22,120.0938,120.1406,120.0625,120.1094,33672
ZNH11,2011-02-22 15:00,22,120.0938,120.125,120.0781,120.0938,17938
ZNH11,2011-02-22 15:30,22,120.0781,120.125,120.0781,120.0938,12374
ZNH11,2011-02-22 16:00,22,120.0781,120.0781,120.0781,120.0781,5
ZNH11,2011-02-22 17:30,23,120.0469,120.0625,119.9844,120,11008
ZNH11,2011-02-22 18:00,23,120,120,119.9219,119.9375,8464
ZNH11,2011-02-22 18:30,23,119.9375,119.9531,119.9063,119.9375,7324
ZNH11,2011-02-22 19:00,23,119.9219,119.9531,119.9063,119.9219,6340
ZNH11,2011-02-22 19:30,23,119.9375,119.9531,119.9219,119.9531,3158
ZNH11,2011-02-22 20:00,23,119.9375,119.9844,119.9375,119.9844,5168
ZNH11,2011-02-22 20:30,23,119.9688,120.0156,119.9688,120.0156,6004
ZNH11,2011-02-22 21:00,23,120,120,119.9844,119.9844,2066
ZNH11,2011-02-22 21:30,23,119.9688,119.9844,119.9531,119.9688,3172
ZNH11,2011-02-22 22:00,23,119.9531,120,119.9531,119.9844,3362
ZNH11,2011-02-22 22:30,23,119.9688,119.9844,119.9688,119.9688,3678
ZNH11,2011-02-22 23:00,23,119.9688,120,119.9531,119.9844,2064
ZNH11,2011-02-22 23:30,23,119.9844,120,119.9688,119.9844,4692
ZNH11,2011-02-23 00:00,23,119.9844,119.9844,119.9375,119.9531,6046
ZNH11,2011-02-23 00:30,23,119.9531,119.9688,119.8906,119.9063,6892
ZNH11,2011-02-23 01:00,23,119.9063,119.9531,119.9063,119.9063,18094
ZNH11,2011-02-23 01:30,23,119.9219,119.9219,119.8594,119.875,19854
ZNH11,2011-02-23 02:00,23,119.875,119.8906,119.8281,119.875,23722
ZNH11,2011-02-23 02:30,23,119.8594,119.875,119.8281,119.8438,22870
ZNH11,2011-02-23 03:00,23,119.8438,119.8594,119.7969,119.8281,20612
ZNH11,2011-02-23 03:30,23,119.8125,119.875,119.7969,119.8594,23127
ZNH11,2011-02-23 04:00,23,119.8594,119.9063,119.8438,119.875,19426
ZNH11,2011-02-23 04:30,23,119.875,119.9219,119.875,119.875,10603
ZNH11,2011-02-23 05:00,23,119.8906,119.9063,119.8281,119.875,15840
ZNH11,2011-02-23 05:30,23,119.8594,119.8594,119.7969,119.8125,18488
ZNH11,2011-02-23 06:00,23,119.7969,119.8438,119.7813,119.7969,23122
ZNH11,2011-02-23 06:30,23,119.8125,119.8281,119.75,119.8281,28757
ZNH11,2011-02-23 07:00,23,119.8281,119.9063,119.8281,119.9063,80070
ZNH11,2011-02-23 07:30,23,119.9063,120,119.9063,119.9531,100801
ZNH11,2011-02-23 08:00,23,119.9531,120.1094,119.9219,120.0625,143604
ZNH11,2011-02-23 08:30,23,120.0625,120.1719,119.9844,120.0781,155739
ZNH11,2011-02-23 09:00,23,120.0781,120.2656,120.0469,120.1719,200517
ZNH11,2011-02-23 09:30,23,120.1719,120.2031,120.1094,120.125,116301
ZNH11,2011-02-23 10:00,23,120.1406,120.1563,120.0625,120.1094,137118
ZNH11,2011-02-23 10:30,23,120.125,120.1875,120.1094,120.1719,97322
ZNH11,2011-02-23 11:00,23,120.1563,120.2813,120.1563,120.1875,114010
ZNH11,2011-02-23 11:30,23,120.1875,120.2188,120.1563,120.2031,80711
ZNH11,2011-02-23 12:00,23,120.1875,120.2188,120.0156,120.0625,188138
ZNH11,2011-02-23 12:30,23,120.0625,120.0938,119.9063,119.9531,102056
ZNH11,2011-02-23 13:00,23,119.9531,119.9531,119.7656,119.8438,121930
ZNH11,2011-02-23 13:30,23,119.8438,119.9219,119.7969,119.8125,91848
ZNH11,2011-02-23 14:00,23,119.8125,119.8438,119.75,119.7969,69575
ZNH11,2011-02-23 14:30,23,119.7969,119.8594,119.7656,119.8594,40833
ZNH11,2011-02-23 15:00,23,119.8594,119.8906,119.8281,119.8281,19414
ZNH11,2011-02-23 15:30,23,119.8281,119.8438,119.7969,119.8281,7374
ZNH11,2011-02-23 17:30,24,119.7969,119.8281,119.7813,119.7969,4760
ZNH11,2011-02-23 18:00,24,119.7969,119.875,119.7969,119.8281,6464
ZNH11,2011-02-23 18:30,24,119.8438,119.8438,119.7813,119.8438,6504
ZNH11,2011-02-23 19:00,24,119.8438,119.875,119.8281,119.8594,4680
ZNH11,2011-02-23 19:30,24,119.8594,119.9219,119.8594,119.8906,6274
ZNH11,2011-02-23 20:00,24,119.875,119.8906,119.8594,119.875,3012
ZNH11,2011-02-23 20:30,24,119.875,119.875,119.8438,119.8594,1570
ZNH11,2011-02-23 21:00,24,119.875,119.8906,119.8438,119.8438,1942
ZNH11,2011-02-23 21:30,24,119.8438,119.8594,119.8281,119.8438,902
ZNH11,2011-02-23 22:00,24,119.8438,119.875,119.8281,119.8594,2426
ZNH11,2011-02-23 22:30,24,119.875,119.8906,119.8594,119.8594,2292
ZNH11,2011-02-23 23:00,24,119.875,119.9063,119.8594,119.9063,5108
ZNH11,2011-02-23 23:30,24,119.9063,119.9531,119.9063,119.9531,4340
ZNH11,2011-02-24 00:00,24,119.9375,119.9688,119.9219,119.9531,5908
ZNH11,2011-02-24 00:30,24,119.9531,119.9688,119.9375,119.9375,6080
ZNH11,2011-02-24 01:00,24,119.9375,120.0781,119.9375,120.0781,23292
ZNH11,2011-02-24 01:30,24,120.0781,120.2344,120.0469,120.2188,46927
ZNH11,2011-02-24 02:00,24,120.2188,120.25,120.125,120.1563,61436
ZNH11,2011-02-24 02:30,24,120.1563,120.2031,120.1406,120.1563,32575
ZNH11,2011-02-24 03:00,24,120.1563,120.2656,120.1406,120.2344,42376
ZNH11,2011-02-24 03:30,24,120.2344,120.2813,120.1719,120.2188,27124
ZNH11,2011-02-24 04:00,24,120.2188,120.2344,120.1719,120.2031,31440
ZNH11,2011-02-24 04:30,24,120.2031,120.2188,120.1719,120.2031,20265
ZNH11,2011-02-24 05:00,24,120.2031,120.2813,120.1719,120.2813,18518
ZNH11,2011-02-24 05:30,24,120.2656,120.3594,120.2188,120.2969,60992
ZNH11,2011-02-24 06:00,24,120.2813,120.2969,120.2344,120.2344,32716
ZNH11,2011-02-24 06:30,24,120.2344,120.3125,120.2344,120.2344,43072
ZNH11,2011-02-24 07:00,24,120.2344,120.25,120.1719,120.2031,83003
ZNH11,2011-02-24 07:30,24,120.1719,120.2344,120.0781,120.0938,141914
ZNH11,2011-02-24 08:00,24,120.0938,120.125,119.9688,120.0938,188605
ZNH11,2011-02-24 08:30,24,120.1094,120.1406,120.0156,120.0625,109613
ZNH11,2011-02-24 09:00,24,120.125,120.1563,120.0156,120.0313,115579
ZNH11,2011-02-24 09:30,24,120.0469,120.1875,120,120.125,135664
ZNH11,2011-02-24 10:00,24,120.1406,120.1563,120.0781,120.1563,82988
ZNH11,2011-02-24 10:30,24,120.1563,120.3281,120.125,120.25,111355
ZNH11,2011-02-24 11:00,24,120.25,120.3125,120.1875,120.2656,84292
ZNH11,2011-02-24 11:30,24,120.2656,120.2656,120.1094,120.125,102211
ZNH11,2011-02-24 12:00,24,120.125,120.2656,120.0625,120.25,167936
ZNH11,2011-02-24 12:30,24,120.2656,120.2813,120.1563,120.1563,81074
ZNH11,2011-02-24 13:00,24,120.1563,120.2031,119.9531,119.9688,159341
ZNH11,2011-02-24 13:30,24,119.9688,120.0625,119.875,120.0625,106623
ZNH11,2011-02-24 14:00,24,120.0469,120.0625,119.9375,119.9531,42421
ZNH11,2011-02-24 14:30,24,119.9375,119.9531,119.8906,119.9375,46479
ZNH11,2011-02-24 15:00,24,119.9375,119.9844,119.9219,119.9375,16491
ZNH11,2011-02-24 15:30,24,119.9375,119.9844,119.9375,119.9688,19798
ZNH11,2011-02-24 16:00,24,119.9688,119.9688,119.9688,119.9688,12
ZNH11,2011-02-24 17:30,25,119.9688,119.9688,119.875,119.8906,5564
ZNH11,2011-02-24 18:00,25,119.8906,119.9375,119.8906,119.9219,3110
ZNH11,2011-02-24 18:30,25,119.9375,120.0156,119.9375,119.9531,6060
ZNH11,2011-02-24 19:00,25,119.9531,119.9688,119.9375,119.9375,2638
ZNH11,2011-02-24 19:30,25,119.9531,119.9688,119.9063,119.9063,3070
ZNH11,2011-02-24 20:00,25,119.9063,119.9375,119.9063,119.9219,4184
ZNH11,2011-02-24 20:30,25,119.9219,119.9531,119.9219,119.9531,3252
ZNH11,2011-02-24 21:00,25,119.9531,119.9688,119.9063,119.9063,3856
ZNH11,2011-02-24 21:30,25,119.9063,119.9219,119.8906,119.8906,1614
ZNH11,2011-02-24 22:00,25,119.8906,119.8906,119.8594,119.875,3833
ZNH11,2011-02-24 22:30,25,119.875,119.9063,119.875,119.9063,4359
ZNH11,2011-02-24 23:00,25,119.9063,119.9375,119.9063,119.9219,3202
ZNH11,2011-02-24 23:30,25,119.9219,119.9375,119.8906,119.9063,3618
ZNH11,2011-02-25 00:00,25,119.9063,119.9531,119.8906,119.9219,8168
ZNH11,2011-02-25 00:30,25,119.9219,119.9531,119.9219,119.9531,3214
ZNH11,2011-02-25 01:00,25,119.9531,120.0781,119.9375,120.0625,26550
ZNH11,2011-02-25 01:30,25,120.0625,120.0781,119.9844,120.0156,21676
ZNH11,2011-02-25 02:00,25,120,120.0313,119.9375,119.9531,21850
ZNH11,2011-02-25 02:30,25,119.9531,119.9688,119.8438,119.8594,31384
ZNH11,2011-02-25 03:00,25,119.875,119.8906,119.8281,119.8438,22434
ZNH11,2011-02-25 03:30,25,119.8438,119.9063,119.8438,119.9063,20920
ZNH11,2011-02-25 04:00,25,119.9063,119.9063,119.875,119.9063,17819
ZNH11,2011-02-25 04:30,25,119.8906,119.9688,119.8281,119.9531,22910
ZNH11,2011-02-25 05:00,25,119.9375,119.9531,119.875,119.9063,21501
ZNH11,2011-02-25 05:30,25,119.9219,119.9219,119.875,119.8906,12328
ZNH11,2011-02-25 06:00,25,119.8906,119.8906,119.8125,119.8281,29088
ZNH11,2011-02-25 06:30,25,119.8281,119.9531,119.7969,119.9531,43194
ZNH11,2011-02-25 07:00,25,119.9531,119.9844,119.8438,119.875,60533
ZNH11,2011-02-25 07:30,25,119.875,120.0156,119.875,119.9688,141523
ZNH11,2011-02-25 08:00,25,119.9688,120.0469,119.9531,119.9844,66671
ZNH11,2011-02-25 08:30,25,120,120.0938,119.9688,120.0156,99943
ZNH11,2011-02-25 09:00,25,120.0313,120.0469,119.9219,120,88687
ZNH11,2011-02-25 09:30,25,120,120.125,119.9688,120.0469,97031
ZNH11,2011-02-25 10:00,25,120.0469,120.2188,120.0313,120.1719,133599
ZNH11,2011-02-25 10:30,25,120.1719,120.25,120.1406,120.2031,61201
ZNH11,2011-02-25 11:00,25,120.2031,120.2344,120.1875,120.1875,42380
ZNH11,2011-02-25 11:30,25,120.2031,120.2344,120.1563,120.2031,35510
ZNH11,2011-02-25 12:00,25,120.2031,120.2031,120.0625,120.0938,52666
ZNH11,2011-02-25 12:30,25,120.0938,120.2188,120.0938,120.1875,46049
ZNH11,2011-02-25 13:00,25,120.1875,120.2188,120.1563,120.2188,48594
ZNH11,2011-02-25 13:30,25,120.2188,120.2344,120.1563,120.1719,41018
ZNH11,2011-02-25 14:00,25,120.1563,120.2031,120.1094,120.2031,34643
ZNH11,2011-02-25 14:30,25,120.2031,120.25,120.1875,120.25,29942
ZNH11,2011-02-25 15:00,25,120.25,120.2656,120.2188,120.25,11822
ZNH11,2011-02-25 15:30,25,120.25,120.2656,120.2344,120.2344,10162
ZNH11,2011-02-25 16:00,25,120.2344,120.2344,120.2344,120.2344,6
ZNH11,2011-02-27 17:30,28,120.2813,120.2969,120.2188,120.2813,6617
ZNH11,2011-02-27 18:00,28,120.2813,120.2969,120.25,120.2656,1540
ZNH11,2011-02-27 18:30,28,120.2813,120.3594,120.2813,120.3125,3412
ZNH11,2011-02-27 19:00,28,120.3281,120.4531,120.3281,120.4375,5990
ZNH11,2011-02-27 19:30,28,120.4375,120.4531,120.4063,120.4375,5180
ZNH11,2011-02-27 20:00,28,120.4375,120.4375,120.375,120.4063,4524
ZNH11,2011-02-27 20:30,28,120.4063,120.4688,120.4063,120.4375,2208
ZNH11,2011-02-27 21:00,28,120.4375,120.4531,120.4219,120.4219,754
ZNH11,2011-02-27 21:30,28,120.4219,120.4375,120.4063,120.4219,860
ZNH11,2011-02-27 22:00,28,120.4063,120.4219,120.3906,120.3906,2354
ZNH11,2011-02-27 22:30,28,120.3906,120.4219,120.3906,120.4063,1356
ZNH11,2011-02-27 23:00,28,120.4063,120.4219,120.4063,120.4219,616
ZNH11,2011-02-27 23:30,28,120.4375,120.4375,120.4063,120.4063,856
ZNH11,2011-02-28 00:00,28,120.4063,120.4219,120.3906,120.4063,3186
ZNH11,2011-02-28 00:30,28,120.4063,120.4063,120.3281,120.3281,2040
ZNH11,2011-02-28 01:00,28,120.3281,120.3594,120.3125,120.3594,3822
ZNH11,2011-02-28 01:30,28,120.375,120.4375,120.375,120.4219,5884
ZNH11,2011-02-28 02:00,28,120.4219,120.4844,120.4063,120.4531,5642
ZNH11,2011-02-28 02:30,28,120.4688,120.5156,120.4531,120.4531,11620
ZNH11,2011-02-28 03:00,28,120.4688,120.4688,120.4219,120.4531,4620
ZNH11,2011-02-28 03:30,28,120.4531,120.5156,120.4375,120.5,4464
ZNH11,2011-02-28 04:00,28,120.5,120.5,120.4219,120.4375,5696
ZNH11,2011-02-28 04:30,28,120.4375,120.4531,120.4063,120.4219,5341
ZNH11,2011-02-28 05:00,28,120.4219,120.4375,120.375,120.375,4552
ZNH11,2011-02-28 05:30,28,120.375,120.4219,120.3438,120.4063,5760
ZNH11,2011-02-28 06:00,28,120.4063,120.4063,120.3125,120.3125,7938
ZNH11,2011-02-28 06:30,28,120.3125,120.3594,120.2188,120.25,13085
ZNH11,2011-02-28 07:00,28,120.25,120.2969,120.2031,120.2188,21810
ZNH11,2011-02-28 07:30,28,120.2188,120.3594,120.1875,120.3125,22407
ZNH11,2011-02-28 08:00,28,120.3125,120.3906,120.3125,120.3438,8224
ZNH11,2011-02-28 08:30,28,120.3594,120.375,120.25,120.375,31936
ZNH11,2011-02-28 09:00,28,120.375,120.4375,120.2813,120.3906,16358
ZNH11,2011-02-28 09:30,28,120.4063,120.4375,120.3438,120.3594,14995
ZNH11,2011-02-28 10:00,28,120.3594,120.3906,120.2969,120.3125,18853
ZNH11,2011-02-28 10:30,28,120.3125,120.3438,120.2656,120.2813,9809
ZNH11,2011-02-28 11:00,28,120.2969,120.3438,120.2813,120.3125,8648
ZNH11,2011-02-28 11:30,28,120.3125,120.4063,120.2969,120.4063,7285
ZNH11,2011-02-28 12:00,28,120.3906,120.4063,120.375,120.4063,5143
ZNH11,2011-02-28 12:30,28,120.4063,120.4688,120.3906,120.4375,9860
ZNH11,2011-02-28 13:00,28,120.4375,120.4531,120.3594,120.375,16259
ZNH11,2011-02-28 13:30,28,120.375,120.3906,120.2344,120.3438,35053
ZNH11,2011-02-28 14:00,28,120.3594,120.3594,120.2969,120.3438,23218
ZNH11,2011-02-28 14:30,28,120.3281,120.3438,120.3125,120.3281,3758
ZNH11,2011-02-28 15:00,28,120.3281,120.3281,120.2969,120.3125,3555
ZNH11,2011-02-28 15:30,28,120.3281,120.3438,120.2813,120.2813,1442
ZNH11,2011-02-28 17:30,1,120.25,120.25,120.1719,120.1719,1294
ZNH11,2011-02-28 18:00,1,120.1875,120.2031,120.1563,120.1719,2060
ZNH11,2011-02-28 18:30,1,120.1563,120.1875,120.1563,120.1719,1034
ZNH11,2011-02-28 19:00,1,120.1875,120.1875,120.1719,120.1719,842
ZNH11,2011-02-28 19:30,1,120.1719,120.1719,120.125,120.125,1230
ZNH11,2011-02-28 20:00,1,120.125,120.1563,120.125,120.1563,536
ZNH11,2011-02-28 20:30,1,120.1719,120.1719,120.1406,120.1563,202
ZNH11,2011-02-28 21:00,1,120.1563,120.1563,120.1406,120.1563,220
ZNH11,2011-02-28 21:30,1,120.1406,120.1563,120.125,120.1406,574
ZNH11,2011-02-28 22:00,1,120.1406,120.1406,120.0781,120.0938,556
ZNH11,2011-02-28 22:30,1,120.0938,120.1406,120.0938,120.1406,538
ZNH11,2011-02-28 23:00,1,120.1406,120.1563,120.125,120.125,214
ZNH11,2011-02-28 23:30,1,120.125,120.1719,120.125,120.1563,538
ZNH11,2011-03-01 00:00,1,120.1563,120.1719,120.125,120.125,428
ZNH11,2011-03-01 00:30,1,120.1094,120.1406,120.1094,120.1406,990
ZNH11,2011-03-01 01:00,1,120.1406,120.2344,120.1406,120.2188,10418
ZNH11,2011-03-01 01:30,1,120.2188,120.2188,120.1094,120.1094,2090
ZNH11,2011-03-01 02:00,1,120.1094,120.125,120.0625,120.0625,2725
ZNH11,2011-03-01 02:30,1,120.0781,120.0781,119.8906,119.9219,5148
ZNH11,2011-03-01 03:00,1,119.9063,119.9844,119.875,119.9531,4738
ZNH11,2011-03-01 03:30,1,119.9531,119.9531,119.9219,119.9375,3962
ZNH11,2011-03-01 04:00,1,119.9375,119.9531,119.8594,119.875,3718
ZNH11,2011-03-01 04:30,1,119.875,119.9375,119.8594,119.9375,1978
ZNH11,2011-03-01 05:00,1,119.9219,119.9375,119.8281,119.8281,12868
ZNH11,2011-03-01 05:30,1,119.8281,119.8906,119.7969,119.8906,10897
ZNH11,2011-03-01 06:00,1,119.8906,120.0938,119.8906,120.0781,10826
ZNH11,2011-03-01 06:30,1,120.0781,120.0938,119.9531,119.9531,8948
ZNH11,2011-03-01 07:00,1,119.9375,120.0313,119.9063,119.9219,7122
ZNH11,2011-03-01 07:30,1,119.9375,119.9531,119.8906,119.8906,16087
ZNH11,2011-03-01 08:00,1,119.8906,119.9219,119.8125,119.875,14641
ZNH11,2011-03-01 08:30,1,119.875,120,119.875,119.9531,14665
ZNH11,2011-03-01 09:00,1,119.9375,120.1563,119.8125,120.125,36048
ZNH11,2011-03-01 09:30,1,120.125,120.1406,119.9844,120.0156,9007
ZNH11,2011-03-01 10:00,1,120,120.0781,119.9844,120.0781,8861
ZNH11,2011-03-01 10:30,1,120.0938,120.1563,120.0781,120.1406,5184
ZNH11,2011-03-01 11:00,1,120.1406,120.2188,120.1094,120.2188,4484
ZNH11,2011-03-01 11:30,1,120.2344,120.25,120.1719,120.1875,4347
ZNH11,2011-03-01 12:00,1,120.2031,120.3594,120.2031,120.3281,7545
ZNH11,2011-03-01 12:30,1,120.3125,120.3438,120.2344,120.2813,7570
ZNH11,2011-03-01 13:00,1,120.2813,120.5,120.2656,120.5,8632
ZNH11,2011-03-01 13:30,1,120.4844,120.4844,120.3906,120.4531,8279
ZNH11,2011-03-01 14:00,1,120.4375,120.5,120.3906,120.4844,2769
ZNH11,2011-03-01 14:30,1,120.4688,120.5,120.4063,120.5,4051
ZNH11,2011-03-01 15:00,1,120.5,120.5781,120.5,120.5,2888
ZNH11,2011-03-01 15:30,1,120.4844,120.5781,120.4844,120.5625,2136
ZNH11,2011-03-01 17:30,2,120.5469,120.5781,120.4844,120.5,392
ZNH11,2011-03-01 18:00,2,120.4688,120.5,120.4688,120.4844,20
ZNH11,2011-03-01 18:30,2,120.5156,120.5156,120.4844,120.4844,640
ZNH11,2011-03-01 19:00,2,120.4844,120.5,120.4844,120.5,58
ZNH11,2011-03-01 19:30,2,120.4844,120.5313,120.4844,120.5313,130
ZNH11,2011-03-01 20:00,2,120.5313,120.5625,120.5313,120.5625,224
ZNH11,2011-03-01 20:30,2,120.5625,120.5625,120.5469,120.5625,44
ZNH11,2011-03-01 21:00,2,120.5469,120.5625,120.5469,120.5469,158
ZNH11,2011-03-01 21:30,2,120.5625,120.5625,120.5625,120.5625,40
ZNH11,2011-03-01 22:00,2,120.5469,120.5625,120.5469,120.5625,16
ZNH11,2011-03-01 22:30,2,120.5625,120.5625,120.5625,120.5625,164
ZNH11,2011-03-01 23:00,2,120.5781,120.5938,120.5625,120.5625,410
ZNH11,2011-03-01 23:30,2,120.5625,120.5625,120.5625,120.5625,4
ZNH11,2011-03-02 00:00,2,120.5469,120.5625,120.5469,120.5625,38
ZNH11,2011-03-02 00:30,2,120.5938,120.7188,120.5938,120.6406,596
ZNH11,2011-03-02 01:00,2,120.625,120.625,120.5,120.5156,308
ZNH11,2011-03-02 01:30,2,120.5,120.5,120.4531,120.4844,282
ZNH11,2011-03-02 02:00,2,120.4688,120.5625,120.4688,120.5313,1490
ZNH11,2011-03-02 02:30,2,120.5469,120.5625,120.4219,120.4219,1312
ZNH11,2011-03-02 03:00,2,120.4375,120.5,120.4375,120.4844,1211
ZNH11,2011-03-02 03:30,2,120.4844,120.4844,120.4375,120.4375,905
ZNH11,2011-03-02 04:00,2,120.4375,120.4375,120.375,120.4063,852
ZNH11,2011-03-02 04:30,2,120.3906,120.3906,120.3125,120.3594,432
ZNH11,2011-03-02 05:00,2,120.3594,120.375,120.3438,120.3438,230
ZNH11,2011-03-02 05:30,2,120.3281,120.3438,120.2969,120.3125,630
ZNH11,2011-03-02 06:00,2,120.3125,120.3281,120.2813,120.2969,878
ZNH11,2011-03-02 06:30,2,120.2969,120.3281,120.2656,120.2813,1286
ZNH11,2011-03-02 07:00,2,120.2813,120.3281,120.0938,120.3281,9756
ZNH11,2011-03-02 07:30,2,120.3281,120.4531,120.2969,120.3281,11573
ZNH11,2011-03-02 08:00,2,120.3125,120.3125,120.2188,120.3125,9041
ZNH11,2011-03-02 08:30,2,120.2969,120.3594,120.2656,120.3281,5476
ZNH11,2011-03-02 09:00,2,120.3281,120.4063,120.3125,120.3438,5936
ZNH11,2011-03-02 09:30,2,120.3594,120.375,120.2813,120.3438,6855
ZNH11,2011-03-02 10:00,2,120.3438,120.3594,120.25,120.2969,2789
ZNH11,2011-03-02 10:30,2,120.2969,120.5156,120.2969,120.4844,5248
ZNH11,2011-03-02 11:00,2,120.4844,120.5625,120.3906,120.4219,7790
ZNH11,2011-03-02 11:30,2,120.4063,120.4063,120.3438,120.3594,1679
ZNH11,2011-03-02 12:00,2,120.375,120.4219,120.2969,120.2969,2884
ZNH11,2011-03-02 12:30,2,120.2969,120.375,120.2813,120.3281,3841
ZNH11,2011-03-02 13:00,2,120.3125,120.3438,120.0625,120.125,8461
ZNH11,2011-03-02 13:30,2,120.1406,120.1563,120.0313,120.0625,5129
ZNH11,2011-03-02 14:00,2,120.0625,120.1094,120.0156,120.1094,4102
ZNH11,2011-03-02 14:30,2,120.0781,120.0781,119.9844,119.9844,1139
ZNH11,2011-03-02 15:00,2,119.9844,120,119.9531,119.9844,533
ZNH11,2011-03-02 15:30,2,120,120.0313,120,120.0156,350
ZNH11,2011-03-02 17:30,3,119.9844,120,119.9844,120,116
ZNH11,2011-03-02 18:00,3,120,120,119.9375,119.9688,96
ZNH11,2011-03-02 18:30,3,119.9688,119.9688,119.9063,119.9375,52
ZNH11,2011-03-02 19:00,3,119.9375,119.9375,119.9375,119.9375,12
ZNH11,2011-03-02 19:30,3,119.9688,119.9688,119.9688,119.9688,120
ZNH11,2011-03-02 20:00,3,119.9375,119.9375,119.9063,119.9219,570
ZNH11,2011-03-02 20:30,3,119.9219,119.9219,119.875,119.875,588
ZNH11,2011-03-02 21:00,3,119.9063,119.9219,119.9063,119.9219,389
ZNH11,2011-03-02 21:30,3,119.9063,119.9063,119.8906,119.8906,1228
ZNH11,2011-03-02 22:00,3,119.8906,119.8906,119.8906,119.8906,107
ZNH11,2011-03-02 22:30,3,119.8906,119.9375,119.8906,119.9375,136
ZNH11,2011-03-02 23:00,3,119.9219,119.9375,119.9219,119.9375,86
ZNH11,2011-03-02 23:30,3,119.9375,119.9375,119.8594,119.875,3170
ZNH11,2011-03-03 00:00,3,119.8594,119.9219,119.8594,119.9219,306
ZNH11,2011-03-03 00:30,3,119.9063,119.9063,119.8906,119.8906,208
ZNH11,2011-03-03 01:00,3,119.8906,119.9375,119.8594,119.9375,872
ZNH11,2011-03-03 01:30,3,119.9688,119.9844,119.9063,119.9375,182
ZNH11,2011-03-03 02:00,3,119.9063,120.0313,119.9063,120.0156,350
ZNH11,2011-03-03 02:30,3,120.0156,120.0469,119.9688,120,954
ZNH11,2011-03-03 03:00,3,120.0156,120.0625,120,120.0469,258
ZNH11,2011-03-03 03:30,3,120.0625,120.0938,119.9844,119.9844,1349
ZNH11,2011-03-03 04:00,3,120,120,119.9531,119.9688,268
ZNH11,2011-03-03 04:30,3,119.9688,120.0313,119.9531,119.9844,622
ZNH11,2011-03-03 05:00,3,120,120,119.9063,119.9063,198
ZNH11,2011-03-03 05:30,3,119.9063,119.9063,119.8906,119.8906,532
ZNH11,2011-03-03 06:00,3,119.8594,119.9063,119.8281,119.875,224
ZNH11,2011-03-03 06:30,3,119.8594,119.9531,119.8438,119.8438,783
ZNH11,2011-03-03 07:00,3,119.8438,119.9219,119.8281,119.8438,1626
ZNH11,2011-03-03 07:30,3,119.8125,119.8125,119.375,119.5625,22136
ZNH11,2011-03-03 08:00,3,119.5469,119.5469,119.4375,119.5156,4530
ZNH11,2011-03-03 08:30,3,119.4844,119.5156,119.3281,119.4219,3179
ZNH11,2011-03-03 09:00,3,119.4375,119.5625,119.4219,119.5469,5603
ZNH11,2011-03-03 09:30,3,119.5469,119.5625,119.3438,119.4531,6445
ZNH11,2011-03-03 10:00,3,119.4375,119.4688,119.25,119.3438,6907
ZNH11,2011-03-03 10:30,3,119.3438,119.3438,119.25,119.3125,4941
ZNH11,2011-03-03 11:00,3,119.3125,119.3594,119.25,119.3125,7215
ZNH11,2011-03-03 11:30,3,119.3281,119.3594,119.2813,119.3125,3601
ZNH11,2011-03-03 12:00,3,119.3281,119.3906,119.3125,119.3906,4446
ZNH11,2011-03-03 12:30,3,119.3906,119.3906,119.3438,119.3594,2359
ZNH11,2011-03-03 13:00,3,119.3594,119.3594,119.2344,119.2813,2203
ZNH11,2011-03-03 13:30,3,119.2656,119.2813,119.2188,119.2344,1241
ZNH11,2011-03-03 14:00,3,119.25,119.2656,119.2188,119.2344,1912
ZNH11,2011-03-03 14:30,3,119.2188,119.25,119.2188,119.25,1260
ZNH11,2011-03-03 15:00,3,119.2656,119.3125,119.25,119.3125,1218
ZNH11,2011-03-03 15:30,3,119.2969,119.3438,119.2969,119.3281,1104
ZNH11,2011-03-03 17:30,4,119.3281,119.3281,119.3125,119.3125,32
ZNH11,2011-03-03 18:00,4,119.2813,119.2813,119.2344,119.2344,138
ZNH11,2011-03-03 18:30,4,119.2344,119.2656,119.2344,119.2344,88
ZNH11,2011-03-03 19:00,4,119.25,119.2656,119.25,119.2656,20
ZNH11,2011-03-03 19:30,4,119.2969,119.2969,119.2969,119.2969,2
ZNH11,2011-03-03 20:30,4,119.3281,119.3281,119.3125,119.3281,200
ZNH11,2011-03-03 21:00,4,119.2969,119.3281,119.2969,119.3281,122
ZNH11,2011-03-03 21:30,4,119.3281,119.3281,119.3281,119.3281,2
ZNH11,2011-03-03 22:00,4,119.3281,119.3281,119.3125,119.3281,60
ZNH11,2011-03-03 22:30,4,119.3438,119.3438,119.3438,119.3438,14
ZNH11,2011-03-03 23:00,4,119.3438,119.3594,119.3438,119.3594,3
ZNH11,2011-03-04 00:00,4,119.3125,119.3125,119.3125,119.3125,2
ZNH11,2011-03-04 00:30,4,119.3281,119.3281,119.3281,119.3281,56
ZNH11,2011-03-04 01:00,4,119.3125,119.3438,119.3125,119.3438,110
ZNH11,2011-03-04 01:30,4,119.3438,119.3438,119.3125,119.3281,108
ZNH11,2011-03-04 02:00,4,119.3125,119.3281,119.2969,119.3281,850
ZNH11,2011-03-04 02:30,4,119.3281,119.3594,119.3125,119.3438,590
ZNH11,2011-03-04 03:00,4,119.3438,119.4063,119.3438,119.3906,570
ZNH11,2011-03-04 03:30,4,119.3594,119.375,119.3438,119.375,596
ZNH11,2011-03-04 04:00,4,119.3594,119.3594,119.3594,119.3594,310
ZNH11,2011-03-04 04:30,4,119.3594,119.3594,119.3281,119.3438,474
ZNH11,2011-03-04 05:00,4,119.3438,119.3438,119.3125,119.3281,710
ZNH11,2011-03-04 05:30,4,119.3281,119.3438,119.2969,119.3281,1096
ZNH11,2011-03-04 06:00,4,119.3438,119.3438,119.2344,119.2344,556
ZNH11,2011-03-04 06:30,4,119.2344,119.2813,119.2031,119.25,2726
ZNH11,2011-03-04 07:00,4,119.25,119.25,119.1094,119.2031,2016
ZNH11,2011-03-04 07:30,4,119.3125,119.6563,118.9844,119.2813,15411
ZNH11,2011-03-04 08:00,4,119.3125,119.5625,119.2656,119.5625,4773
ZNH11,2011-03-04 08:30,4,119.5625,119.7813,119.4844,119.6875,6124
ZNH11,2011-03-04 09:00,4,119.6719,119.8438,119.625,119.75,3794
ZNH11,2011-03-04 09:30,4,119.75,119.75,119.6563,119.7031,2895
ZNH11,2011-03-04 10:00,4,119.7031,119.8438,119.7031,119.7344,1635
ZNH11,2011-03-04 10:30,4,119.7344,119.8438,119.6563,119.8438,934
ZNH11,2011-03-04 11:00,4,119.8438,120.0313,119.8281,119.9844,4175
ZNH11,2011-03-04 11:30,4,120,120.0156,119.9063,119.9219,2160
ZNH11,2011-03-04 12:00,4,119.9375,119.9688,119.9063,119.9688,534
ZNH11,2011-03-04 12:30,4,119.9688,120.0469,119.9375,120.0156,372
ZNH11,2011-03-04 13:00,4,120,120.0469,120,120.0156,534
ZNH11,2011-03-04 13:30,4,120.0625,120.0781,119.9844,119.9844,1314
ZNH11,2011-03-04 14:00,4,119.9688,120.0313,119.9688,120.0313,633
ZNH11,2011-03-04 14:30,4,120.0313,120.0313,119.9844,120,410
ZNH11,2011-03-04 15:00,4,120.0156,120.0156,119.9531,119.9531,312
ZNH11,2011-03-04 15:30,4,119.9531,119.9844,119.9375,119.9688,133
ZNH11,2011-03-06 17:30,7,119.8594,119.8594,119.8438,119.8438,4
ZNH11,2011-03-06 18:00,7,119.875,119.875,119.875,119.875,4
ZNH11,2011-03-06 18:30,7,119.875,119.875,119.875,119.875,2
ZNH11,2011-03-06 19:00,7,119.9219,119.9219,119.9219,119.9219,6
ZNH11,2011-03-06 19:30,7,119.9375,119.9531,119.9375,119.9531,254
ZNH11,2011-03-06 20:00,7,119.9375,119.9375,119.9375,119.9375,2
ZNH11,2011-03-06 21:00,7,120.0313,120.0469,120.0313,120.0469,8
ZNH11,2011-03-06 21:30,7,120.0625,120.0625,120.0625,120.0625,2
ZNH11,2011-03-06 22:00,7,120.0313,120.0313,120.0313,120.0313,2
ZNH11,2011-03-06 22:30,7,119.9844,119.9844,119.9844,119.9844,4
ZNH11,2011-03-07 00:30,7,120.0469,120.0469,120.0469,120.0469,34
ZNH11,2011-03-07 01:00,7,120.0156,120.0156,119.9531,119.9531,68
ZNH11,2011-03-07 01:30,7,119.9219,119.9531,119.9219,119.9375,422
ZNH11,2011-03-07 02:00,7,119.9375,119.9688,119.9375,119.9688,24
ZNH11,2011-03-07 02:30,7,120.0313,120.0781,119.9688,119.9688,148
ZNH11,2011-03-07 03:00,7,119.9844,119.9844,119.9375,119.9531,134
ZNH11,2011-03-07 03:30,7,119.9375,119.9375,119.8438,119.8438,228
ZNH11,2011-03-07 04:00,7,119.8594,119.8906,119.8594,119.8594,208
ZNH11,2011-03-07 04:30,7,119.8594,119.8906,119.8594,119.8906,48
ZNH11,2011-03-07 05:00,7,119.875,119.8906,119.875,119.8906,56
ZNH11,2011-03-07 05:30,7,119.8594,119.8594,119.7813,119.7813,174
ZNH11,2011-03-07 06:00,7,119.7656,119.7813,119.7344,119.7656,520
ZNH11,2011-03-07 06:30,7,119.7813,119.8281,119.75,119.7969,950
ZNH11,2011-03-07 07:00,7,119.7813,119.8438,119.6563,119.6719,2110
ZNH11,2011-03-07 07:30,7,119.6719,119.7344,119.6563,119.7031,680
ZNH11,2011-03-07 08:00,7,119.6875,119.7188,119.5938,119.6719,1010
ZNH11,2011-03-07 08:30,7,119.6875,119.7188,119.625,119.6875,500
ZNH11,2011-03-07 09:00,7,119.6875,119.7969,119.6563,119.7813,358
ZNH11,2011-03-07 09:30,7,119.8125,120,119.8125,119.9844,1847
ZNH11,2011-03-07 10:00,7,119.9844,120.0781,119.9688,120.0625,1687
ZNH11,2011-03-07 10:30,7,120.0469,120.2031,120.0469,120.1875,1165
ZNH11,2011-03-07 11:00,7,120.1719,120.25,120.1563,120.2188,1818
ZNH11,2011-03-07 11:30,7,120.2188,120.25,120.2031,120.25,668
ZNH11,2011-03-07 12:00,7,120.2188,120.2344,120.1406,120.1406,1305
ZNH11,2011-03-07 12:30,7,120.1719,120.1875,120.0781,120.0781,2219
ZNH11,2011-03-07 13:00,7,120.0781,120.0781,120.0156,120.0313,2658
ZNH11,2011-03-07 13:30,7,120.0156,120.0469,120,120.0469,117
ZNH11,2011-03-07 14:00,7,120.0469,120.0469,119.9688,119.9688,91
ZNH11,2011-03-07 14:30,7,119.9063,119.9375,119.8906,119.9219,258
ZNH11,2011-03-07 15:00,7,119.9531,119.9531,119.9375,119.9375,32
ZNH11,2011-03-07 15:30,7,119.9063,119.9531,119.9063,119.9531,38
ZNH11,2011-03-07 22:00,8,119.9219,119.9219,119.9219,119.9219,2
ZNH11,2011-03-07 23:00,8,119.875,119.875,119.875,119.875,2
ZNH11,2011-03-08 00:00,8,119.875,119.875,119.8438,119.8594,68
ZNH11,2011-03-08 01:00,8,119.8281,119.8281,119.8281,119.8281,10
ZNH11,2011-03-08 01:30,8,119.875,119.9063,119.875,119.9063,22
ZNH11,2011-03-08 02:00,8,119.9063,119.9063,119.8594,119.8906,26
ZNH11,2011-03-08 02:30,8,119.875,119.9531,119.8438,119.8438,120
ZNH11,2011-03-08 03:00,8,119.8438,119.8438,119.8281,119.8281,8
ZNH11,2011-03-08 03:30,8,119.8906,119.9063,119.8906,119.9063,16
ZNH11,2011-03-08 04:00,8,119.9375,119.9375,119.9375,119.9375,6
ZNH11,2011-03-08 04:30,8,119.9219,119.9688,119.8906,119.8906,14
ZNH11,2011-03-08 05:00,8,119.9219,119.9219,119.8906,119.8906,6
ZNH11,2011-03-08 05:30,8,119.8906,119.9375,119.8906,119.9219,46
ZNH11,2011-03-08 06:00,8,119.9063,119.9219,119.8906,119.8906,262
ZNH11,2011-03-08 06:30,8,119.9375,120.0156,119.9375,120,170
ZNH11,2011-03-08 07:00,8,120,120.125,120,120.1094,1734
ZNH11,2011-03-08 07:30,8,120.0938,120.0938,120.0625,120.0938,312
ZNH11,2011-03-08 08:00,8,120.0469,120.0469,119.875,119.875,1143
ZNH11,2011-03-08 08:30,8,119.8594,119.9688,119.8438,119.9063,1048
ZNH11,2011-03-08 09:00,8,119.8906,119.9063,119.8125,119.8438,847
ZNH11,2011-03-08 09:30,8,119.875,119.9375,119.875,119.9063,372
ZNH11,2011-03-08 10:00,8,119.8906,119.8906,119.6719,119.6875,1490
ZNH11,2011-03-08 10:30,8,119.7031,119.75,119.6719,119.6875,504
ZNH11,2011-03-08 11:00,8,119.6875,119.7344,119.6875,119.6875,148
ZNH11,2011-03-08 11:30,8,119.6875,119.7031,119.6563,119.6563,58
ZNH11,2011-03-08 12:00,8,119.6875,119.8281,119.6875,119.7969,220
ZNH11,2011-03-08 12:30,8,119.7969,119.7969,119.7031,119.75,82
ZNH11,2011-03-08 13:00,8,119.75,119.8281,119.75,119.7969,71
ZNH11,2011-03-08 13:30,8,119.7969,119.8438,119.7656,119.7969,76
ZNH11,2011-03-08 14:00,8,119.75,119.7813,119.75,119.75,140
ZNH11,2011-03-08 14:30,8,119.75,119.75,119.7031,119.7344,128
ZNH11,2011-03-08 15:00,8,119.75,119.7656,119.75,119.7656,200
ZNH11,2011-03-08 15:30,8,119.7813,119.7813,119.7344,119.75,160
ZNH11,2011-03-08 18:00,9,119.7031,119.7031,119.7031,119.7031,2
ZNH11,2011-03-08 20:00,9,119.75,119.75,119.75,119.75,4
ZNH11,2011-03-08 22:30,9,119.7656,119.7656,119.7656,119.7656,2
ZNH11,2011-03-08 23:30,9,119.7656,119.7656,119.7656,119.7656,55
ZNH11,2011-03-09 00:30,9,119.7813,119.7813,119.7813,119.7813,2
ZNH11,2011-03-09 01:30,9,119.75,119.75,119.7188,119.7344,26
ZNH11,2011-03-09 02:00,9,119.8281,119.8281,119.8125,119.8125,20
ZNH11,2011-03-09 02:30,9,119.7969,119.8281,119.7969,119.8281,6
ZNH11,2011-03-09 03:00,9,119.8438,119.8438,119.8438,119.8438,30
ZNH11,2011-03-09 03:30,9,119.8125,119.8125,119.8125,119.8125,2
ZNH11,2011-03-09 05:30,9,119.75,119.7969,119.75,119.7969,8
ZNH11,2011-03-09 06:30,9,119.8594,119.9063,119.8594,119.875,290
ZNH11,2011-03-09 07:00,9,119.9375,119.9844,119.9375,119.9531,36
ZNH11,2011-03-09 07:30,9,119.9531,120,119.9531,119.9688,123
ZNH11,2011-03-09 08:00,9,119.9844,120,119.9375,120,146
ZNH11,2011-03-09 08:30,9,120,120.0938,119.9844,120,524
ZNH11,2011-03-09 09:00,9,119.9688,120,119.9531,119.9531,132
ZNH11,2011-03-09 09:30,9,119.9844,120.0313,119.9844,120.0313,105
ZNH11,2011-03-09 10:00,9,120.0313,120.0313,119.8594,119.875,1497
ZNH11,2011-03-09 10:30,9,119.8906,119.9063,119.8594,119.9063,59
ZNH11,2011-03-09 11:00,9,119.8594,119.9219,119.8594,119.9219,58
ZNH11,2011-03-09 11:30,9,119.9531,120.0156,119.9531,120.0156,374
ZNH11,2011-03-09 12:00,9,120.1719,120.25,120.125,120.25,110
ZNH11,2011-03-09 12:30,9,120.25,120.5,120.2344,120.4219,362
ZNH11,2011-03-09 13:00,9,120.4219,120.4688,120.375,120.375,876
ZNH11,2011-03-09 13:30,9,120.375,120.3906,120.3125,120.3125,210
ZNH11,2011-03-09 14:00,9,120.3125,120.3125,120.2656,120.2969,510
ZNH11,2011-03-09 14:30,9,120.3125,120.3125,120.2344,120.2344,116
ZNH11,2011-03-09 15:00,9,120.2813,120.2813,120.2813,120.2813,20
ZNH11,2011-03-09 17:30,10,120.2969,120.2969,120.2969,120.2969,6
ZNH11,2011-03-09 18:30,10,120.2813,120.2813,120.2813,120.2813,2
ZNH11,2011-03-09 19:00,10,120.3438,120.3438,120.3438,120.3438,2
ZNH11,2011-03-09 20:30,10,120.3125,120.3125,120.2813,120.2813,6
ZNH11,2011-03-09 21:00,10,120.3906,120.3906,120.3906,120.3906,2
ZNH11,2011-03-09 21:30,10,120.4375,120.4531,120.4375,120.4531,3
ZNH11,2011-03-10 01:00,10,120.4531,120.6563,120.4531,120.5938,18
ZNH11,2011-03-10 01:30,10,120.6563,120.6875,120.6563,120.6875,6
ZNH11,2011-03-10 02:30,10,120.5625,120.5781,120.5625,120.5625,78
ZNH11,2011-03-10 03:00,10,120.5781,120.5781,120.5313,120.5313,34
ZNH11,2011-03-10 03:30,10,120.5313,120.5313,120.4844,120.4844,142
ZNH11,2011-03-10 04:00,10,120.5156,120.5156,120.5156,120.5156,2
ZNH11,2011-03-10 04:30,10,120.5469,120.5469,120.4375,120.4375,6
ZNH11,2011-03-10 05:00,10,120.4375,120.4844,120.4375,120.4844,10
ZNH11,2011-03-10 05:30,10,120.4688,120.4844,120.4688,120.4844,38
ZNH11,2011-03-10 06:00,10,120.4844,120.5156,120.4844,120.5156,54
ZNH11,2011-03-10 06:30,10,120.5156,120.5313,120.375,120.375,351
ZNH11,2011-03-10 07:00,10,120.375,120.375,120.2969,120.2969,270
ZNH11,2011-03-10 07:30,10,120.4219,120.5469,120.3594,120.5313,695
ZNH11,2011-03-10 08:00,10,120.5,120.5938,120.4844,120.5938,642
ZNH11,2011-03-10 08:30,10,120.6094,120.7188,120.5625,120.6094,114
ZNH11,2011-03-10 09:00,10,120.6094,120.7031,120.5938,120.5938,79
ZNH11,2011-03-10 09:30,10,120.625,120.6406,120.5313,120.5469,160
ZNH11,2011-03-10 10:00,10,120.5938,120.5938,120.5156,120.5156,43
ZNH11,2011-03-10 10:30,10,120.4844,120.5,120.4219,120.4531,170
ZNH11,2011-03-10 11:00,10,120.4531,120.5313,120.4531,120.5313,480
ZNH11,2011-03-10 11:30,10,120.4844,120.5156,120.4531,120.4844,298
ZNH11,2011-03-10 12:00,10,120.6094,120.625,120.5,120.625,121
ZNH11,2011-03-10 12:30,10,120.7188,121,120.7188,121,269
ZNH11,2011-03-10 13:00,10,120.8281,120.8594,120.8281,120.8594,225
ZNH11,2011-03-10 13:30,10,120.8906,120.9375,120.875,120.9375,26
ZNH11,2011-03-10 14:00,10,120.9531,121.1563,120.9531,121.1563,383
ZNH11,2011-03-10 14:30,10,121.1563,121.1563,121.0469,121.0938,484
ZNH11,2011-03-10 15:00,10,121.0938,121.0938,121.0938,121.0938,10
ZNH11,2011-03-10 15:30,10,121.1563,121.1563,121.1406,121.1406,8
ZNH11,2011-03-10 19:30,11,120.9844,120.9844,120.9844,120.9844,2
ZNH11,2011-03-10 22:00,11,120.9844,120.9844,120.9844,120.9844,10
ZNH11,2011-03-10 22:30,11,120.9375,120.9375,120.9375,120.9375,2
ZNH11,2011-03-11 00:30,11,121.1406,121.1406,121.1406,121.1406,4
ZNH11,2011-03-11 01:00,11,121.2188,121.4219,121.2188,121.2969,230
ZNH11,2011-03-11 01:30,11,121.375,121.375,121.2813,121.2813,12
ZNH11,2011-03-11 02:00,11,121.2656,121.2969,121.1719,121.2188,68
ZNH11,2011-03-11 02:30,11,121.2344,121.2344,121.1719,121.2031,34
ZNH11,2011-03-11 03:00,11,121.1719,121.1719,121.1719,121.1719,400
ZNH11,2011-03-11 03:30,11,121.1719,121.1719,121.125,121.1719,1440
ZNH11,2011-03-11 04:00,11,121.1719,121.2813,121.1719,121.2813,1450
ZNH11,2011-03-11 04:30,11,121.2813,121.2813,121.1094,121.1406,1748
ZNH11,2011-03-11 05:00,11,121.0938,121.1094,121.0938,121.1094,6
ZNH11,2011-03-11 05:30,11,121.1563,121.1875,121.1563,121.1875,42
ZNH11,2011-03-11 06:00,11,121.2188,121.2188,121.1094,121.1094,8
ZNH11,2011-03-11 06:30,11,121.125,121.125,121.125,121.125,100
ZNH11,2011-03-11 07:00,11,121.0781,121.1094,120.9688,120.9688,1152
ZNH11,2011-03-11 07:30,11,120.9531,121.1563,120.9063,121.0938,243
ZNH11,2011-03-11 08:00,11,121.1875,121.1875,121.1563,121.1563,1034
ZNH11,2011-03-11 08:30,11,121.1406,121.1406,121,121.0938,459
ZNH11,2011-03-11 09:00,11,121.0781,121.0938,121.0156,121.0156,66
ZNH11,2011-03-11 09:30,11,120.9531,121.0313,120.9375,121.0156,404
ZNH11,2011-03-11 10:00,11,121.0313,121.0469,120.9844,120.9844,160
ZNH11,2011-03-11 10:30,11,120.9375,120.9531,120.9375,120.9531,60
ZNH11,2011-03-11 11:00,11,120.7969,120.7969,120.7969,120.7969,1140
ZNH11,2011-03-11 11:30,11,120.7969,120.8125,120.7969,120.8125,34
ZNH11,2011-03-11 12:00,11,120.875,120.875,120.875,120.875,50
ZNH11,2011-03-11 12:30,11,120.9688,120.9688,120.9688,120.9688,2
ZNH11,2011-03-11 13:00,11,121.0156,121.0469,120.9844,121,1314
ZNH11,2011-03-11 13:30,11,121,121,120.9688,121,380
ZNH11,2011-03-11 14:00,11,120.9688,120.9688,120.9688,120.9688,20
ZNH11,2011-03-11 14:30,11,121,121.0156,121,121.0156,504
ZNH11,2011-03-11 15:00,11,121.0313,121.0313,120.9531,120.9531,1998
ZNH11,2011-03-11 15:30,11,120.9531,120.9531,120.9531,120.9531,50
ZNH11,2011-03-13 17:30,14,121.0313,121.0313,121.0313,121.0313,2
ZNH11,2011-03-13 20:00,14,121,121,121,121,6
ZNH11,2011-03-13 20:30,14,120.9375,120.9375,120.9375,120.9375,2
ZNH11,2011-03-13 21:00,14,120.9531,121.0469,120.9531,121.0469,6
ZNH11,2011-03-13 23:30,14,121.1094,121.1094,121.1094,121.1094,1
ZNH11,2011-03-14 02:30,14,121.1406,121.1563,121.1406,121.1563,88
ZNH11,2011-03-14 04:30,14,121.0156,121.0156,121.0156,121.0156,2
ZNH11,2011-03-14 05:00,14,120.9844,121.0156,120.9219,120.9219,104
ZNH11,2011-03-14 06:00,14,120.9063,120.9844,120.9063,120.9844,132
ZNH11,2011-03-14 06:30,14,121.0156,121.0625,121.0156,121.0625,140
ZNH11,2011-03-14 07:00,14,121.1563,121.2031,121.1563,121.2031,424
ZNH11,2011-03-14 07:30,14,121.2969,121.2969,121.2969,121.2969,4
ZNH11,2011-03-14 08:30,14,121.375,121.4375,121.3125,121.4219,107
ZNH11,2011-03-14 09:00,14,121.5,121.6094,121.5,121.6094,13
ZNH11,2011-03-14 09:30,14,121.6406,121.6406,121.5938,121.6094,74
ZNH11,2011-03-14 10:00,14,121.6094,121.6719,121.6094,121.6406,25
ZNH11,2011-03-14 10:30,14,121.5625,121.5625,121.5625,121.5625,24
ZNH11,2011-03-14 11:00,14,121.5781,121.625,121.5469,121.5469,688
ZNH11,2011-03-14 12:00,14,121.5469,121.5469,121.5313,121.5313,42
ZNH11,2011-03-14 12:30,14,121.5313,121.5469,121.5,121.5,20
ZNH11,2011-03-14 13:00,14,121.4688,121.4688,121.4063,121.4063,17
ZNH11,2011-03-14 13:30,14,121.4375,121.4531,121.4375,121.4531,8
ZNH11,2011-03-14 14:00,14,121.4688,121.4688,121.4688,121.4688,74
ZNH11,2011-03-14 15:00,14,121.3594,121.3594,121.3594,121.3594,2
ZNH11,2011-03-14 20:00,15,121.625,121.6719,121.6094,121.6719,8
ZNH11,2011-03-14 21:00,15,121.7188,122.1406,121.7188,122.1406,24
ZNH11,2011-03-14 21:30,15,122.3906,122.5938,122.3906,122.5938,6
ZNH11,2011-03-14 22:00,15,122.5,122.5313,122.4063,122.4063,40
ZNH11,2011-03-14 22:30,15,122.4688,122.7031,122.4688,122.6094,1286
ZNH11,2011-03-14 23:00,15,122.5938,122.5938,122.5938,122.5938,2
ZNH11,2011-03-14 23:30,15,122.6094,122.6719,122.6094,122.6719,3
ZNH11,2011-03-15 00:00,15,122.4375,122.4375,122.4375,122.4375,2
ZNH11,2011-03-15 00:30,15,122.3281,122.3281,122.3281,122.3281,2
ZNH11,2011-03-15 01:00,15,122.3281,122.3906,122.3281,122.3906,4
ZNH11,2011-03-15 02:00,15,122.25,122.3594,122.25,122.3594,10
ZNH11,2011-03-15 03:00,15,122.1094,122.1094,122.0781,122.0781,14
ZNH11,2011-03-15 03:30,15,122,122,122,122,2
ZNH11,2011-03-15 04:00,15,122.4844,122.4844,122.4844,122.4844,2
ZNH11,2011-03-15 04:30,15,122.4688,122.4688,122.4688,122.4688,8
ZNH11,2011-03-15 05:30,15,122.4375,122.4375,122.4375,122.4375,2
ZNH11,2011-03-15 06:00,15,122.3125,122.3125,122.2344,122.25,46
ZNH11,2011-03-15 06:30,15,122.3125,122.3125,122.3125,122.3125,4
ZNH11,2011-03-15 07:00,15,122.4375,122.4375,122.3906,122.3906,12
ZNH11,2011-03-15 07:30,15,122.4531,122.4688,122.4219,122.4375,352
ZNH11,2011-03-15 08:00,15,122.3438,122.3438,122.25,122.25,20
ZNH11,2011-03-15 08:30,15,122.3594,122.3594,122.1875,122.25,263
ZNH11,2011-03-15 09:00,15,122.2031,122.2031,122.1875,122.1875,8
ZNH11,2011-03-15 09:30,15,122.0625,122.0625,122.0625,122.0625,4
ZNH11,2011-03-15 10:00,15,122.0938,122.0938,122,122,32
ZNH11,2011-03-15 10:30,15,122,122,121.9375,121.9375,6
ZNH11,2011-03-15 11:00,15,121.9531,121.9531,121.9531,121.9531,2
ZNH11,2011-03-15 11:30,15,121.9375,121.9375,121.9375,121.9375,200
ZNH11,2011-03-15 12:00,15,122.0156,122.0156,121.9844,121.9844,454
ZNH11,2011-03-15 13:00,15,121.9688,121.9688,121.6406,121.6406,10
ZNH11,2011-03-15 13:30,15,121.6563,121.6563,121.6094,121.625,14
ZNH11,2011-03-15 14:00,15,121.625,121.625,121.5625,121.5625,16
ZNH11,2011-03-15 14:30,15,121.5625,121.5781,121.5313,121.5781,26
ZNH11,2011-03-15 15:00,15,121.5781,121.5781,121.5781,121.5781,6
ZNH11,2011-03-15 15:30,15,121.7344,121.75,121.7344,121.75,12
ZNH11,2011-03-15 17:30,16,121.8438,121.8438,121.8438,121.8438,2
ZNH11,2011-03-15 19:30,16,121.5625,121.5625,121.5625,121.5625,2
ZNH11,2011-03-15 20:00,16,121.5625,121.5781,121.5625,121.5781,46
ZNH11,2011-03-15 22:00,16,121.8125,121.8125,121.8125,121.8125,2
ZNH11,2011-03-15 22:30,16,121.75,121.8125,121.7344,121.7344,5
ZNH11,2011-03-16 00:00,16,121.6406,121.6406,121.6406,121.6406,2
ZNH11,2011-03-16 01:00,16,121.6563,121.6563,121.6563,121.6563,2
ZNH11,2011-03-16 02:30,16,121.4844,121.4844,121.4844,121.4844,2
ZNH11,2011-03-16 03:00,16,121.5156,121.5313,121.5156,121.5313,10
ZNH11,2011-03-16 03:30,16,121.5781,121.5781,121.4844,121.4844,4
ZNH11,2011-03-16 04:00,16,121.6406,121.7188,121.6406,121.7188,4
ZNH11,2011-03-16 05:00,16,121.8281,121.8281,121.8281,121.8281,2
ZNH11,2011-03-16 06:30,16,121.7656,121.7656,121.7656,121.7656,4
ZNH11,2011-03-16 07:30,16,121.875,121.9375,121.875,121.9375,470
ZNH11,2011-03-16 08:30,16,122.0781,122.0781,122,122,26
ZNH11,2011-03-16 09:00,16,122.0313,122.0313,121.9688,122,66
ZNH11,2011-03-16 09:30,16,121.9844,121.9844,121.9844,121.9844,200
ZNH11,2011-03-16 10:00,16,122.2031,123.0781,122.2031,122.3594,2641
ZNH11,2011-03-16 10:30,16,122.3125,122.5469,122.3125,122.5,95
ZNH11,2011-03-16 11:00,16,122.5,122.6719,122.5,122.6563,1391
ZNH11,2011-03-16 12:00,16,122.3281,122.4531,122.3281,122.4531,6
ZNH11,2011-03-16 13:00,16,122.6406,122.7813,122.6406,122.7344,339
ZNH11,2011-03-16 13:30,16,122.5938,122.5938,122.4375,122.4375,205
ZNH11,2011-03-16 14:00,16,122.4375,122.4375,122.4375,122.4375,6
ZNH11,2011-03-16 14:30,16,122.5625,122.5625,122.5313,122.5313,10
ZNH11,2011-03-16 18:00,17,122.9063,122.9063,122.75,122.75,4
ZNH11,2011-03-16 19:00,17,122.75,122.75,122.7031,122.7031,4
ZNH11,2011-03-16 20:30,17,122.6094,122.6094,122.6094,122.6094,2
ZNH11,2011-03-16 21:00,17,122.7031,122.7031,122.7031,122.7031,1
ZNH11,2011-03-17 01:30,17,122.5781,122.5781,122.5781,122.5781,4
ZNH11,2011-03-17 03:00,17,122.3125,122.3125,122.3125,122.3125,4
ZNH11,2011-03-17 03:30,17,122.3594,122.3594,122.3594,122.3594,2
ZNH11,2011-03-17 04:30,17,122.25,122.25,122.25,122.25,6
ZNH11,2011-03-17 05:00,17,122.3594,122.3594,122.3594,122.3594,76
ZNH11,2011-03-17 06:00,17,122.3438,122.3906,122.25,122.25,732
ZNH11,2011-03-17 07:00,17,122.125,122.125,122.125,122.125,50
ZNH11,2011-03-17 07:30,17,122.0313,122.0938,121.9844,122.0938,856
ZNH11,2011-03-17 08:00,17,122.1094,122.1563,122.0781,122.1563,86
ZNH11,2011-03-17 08:30,17,122.1563,122.1875,122.1563,122.1875,127
ZNH11,2011-03-17 10:00,17,121.8125,122.0156,121.8125,122.0156,204
ZNH11,2011-03-17 10:30,17,122.0469,122.0469,122.0469,122.0469,2
ZNH11,2011-03-17 11:00,17,121.875,121.875,121.875,121.875,70
ZNH11,2011-03-17 11:30,17,121.9688,121.9688,121.9688,121.9688,40
ZNH11,2011-03-17 12:00,17,121.9375,122.0625,121.9219,122.0625,292
ZNH11,2011-03-17 12:30,17,122.1406,122.2969,122.0938,122.2188,804
ZNH11,2011-03-17 13:00,17,122.25,122.2656,122.2188,122.2656,8
ZNH11,2011-03-17 13:30,17,122.2344,122.2344,122.2344,122.2344,4
ZNH11,2011-03-17 14:00,17,122.2031,122.2656,122.2031,122.2656,64
ZNH11,2011-03-17 14:30,17,122.2344,122.2344,122.2344,122.2344,30
ZNH11,2011-03-17 15:00,17,122.125,122.125,122.125,122.125,2
ZNH11,2011-03-17 18:30,18,122.0313,122.0313,122.0313,122.0313,6
ZNH11,2011-03-17 19:00,18,121.9063,121.9844,121.7813,121.8594,256
ZNH11,2011-03-17 19:30,18,122.0156,122.0156,122.0156,122.0156,185
ZNH11,2011-03-18 00:00,18,121.9219,121.9219,121.9219,121.9219,2
ZNH11,2011-03-18 01:00,18,122,122,122,122,6
ZNH11,2011-03-18 04:30,18,122.3125,122.3125,122.3125,122.3125,70
ZNH11,2011-03-18 05:00,18,122.3125,122.3125,122.3125,122.3125,30
ZNH11,2011-03-18 05:30,18,122.3125,122.3125,122.25,122.25,40
ZNH11,2011-03-18 06:00,18,122.1094,122.1094,122.1094,122.1094,2
ZNH11,2011-03-18 07:30,18,122.125,122.125,121.6719,121.9063,224
ZNH11,2011-03-18 08:00,18,121.7656,121.7656,121.7656,121.7656,6
ZNH11,2011-03-18 08:30,18,121.8281,121.9531,121.8281,121.9063,106
ZNH11,2011-03-18 09:00,18,122.0469,122.1094,122.0313,122.1094,318
ZNH11,2011-03-18 09:30,18,122.1094,122.1094,122,122,147
ZNH11,2011-03-18 10:00,18,122.0625,122.0625,122.0625,122.0625,10
ZNH11,2011-03-18 10:30,18,121.9375,122,121.9375,122,12
ZNH11,2011-03-18 11:30,18,121.9844,122.0313,121.9844,122.0313,12
ZNH11,2011-03-18 12:30,18,121.9375,121.9375,121.9375,121.9375,4
ZNH11,2011-03-18 13:30,18,121.9688,121.9688,121.9688,121.9688,6
ZNH11,2011-03-18 14:30,18,121.9531,121.9531,121.9531,121.9531,1
ZNH11,2011-03-20 17:30,21,122.25,122.25,121.8594,121.8594,18
ZNH11,2011-03-20 18:00,21,121.7813,121.7813,121.7813,121.7813,2
ZNH11,2011-03-20 20:00,21,121.9063,121.9063,121.9063,121.9063,2
ZNH11,2011-03-20 21:00,21,121.5938,121.5938,121.5938,121.5938,4
ZNH11,2011-03-20 22:30,21,121.5938,121.5938,121.5938,121.5938,6
ZNH11,2011-03-20 23:30,21,121.6406,121.6406,121.6094,121.6094,9
ZNH11,2011-03-21 03:30,21,121.5938,121.625,121.5469,121.5469,178
ZNH11,2011-03-21 04:30,21,121.5781,121.5781,121.5781,121.5781,2
ZNH11,2011-03-21 05:00,21,121.5469,121.5469,121.4844,121.4844,260
ZNH11,2011-03-21 06:30,21,121.5469,121.625,121.5469,121.625,14
ZNH11,2011-03-21 07:00,21,121.6563,121.6563,121.6563,121.6563,12
ZNH11,2011-03-21 08:00,21,121.7188,121.7188,121.6875,121.6875,4
ZNH11,2011-03-21 08:30,21,121.4688,121.4688,121.3125,121.3125,431
ZNH11,2011-03-21 09:00,21,121.3281,121.375,121.3281,121.375,20
ZNH11,2011-03-21 09:30,21,121.3594,121.3594,121.3125,121.3438,18
ZNH11,2011-03-21 11:00,21,121.4688,121.4688,121.4688,121.4688,40
ZNH11,2011-03-21 11:30,21,121.5469,121.5469,121.5469,121.5469,20
ZNH11,2011-03-21 13:00,21,121.5469,121.5625,121.5469,121.5625,708
ZNH11,2011-03-21 13:30,21,121.5625,121.5625,121.5313,121.5313,253
ZNH11,2011-03-21 14:00,21,121.5313,121.5469,121.5,121.5,562
ZNH11,2011-03-21 14:30,21,121.5,121.5,121.5,121.5,6
ZNH11,2011-03-21 15:00,21,121.5313,121.5313,121.5313,121.5313,12
ZNH11,2011-03-21 15:30,21,121.4844,121.4844,121.4688,121.4688,257
ZNH11,2011-03-21 20:00,22,121.5781,121.5781,121.5781,121.5781,1
ZNH11,2011-03-22 01:30,22,121.5781,121.5781,121.5781,121.5781,2
ZNH11,2011-03-22 02:30,22,121.5938,121.5938,121.5938,121.5938,200
ZNH11,2011-03-22 03:00,22,121.4063,121.4063,121.3438,121.3438,200
ZNH11,2011-03-22 06:30,22,121.1406,121.1406,121.1406,121.1406,4
ZNH11,2011-03-22 07:30,22,121.2656,121.2656,121.2656,121.2656,474
ZNH11,2011-03-22 08:00,22,121.2656,121.2656,121.125,121.125,845
ZNH11,2011-03-22 08:30,22,121.2188,121.2188,121.2188,121.2188,30
ZNH11,2011-03-22 09:30,22,121.375,121.375,121.375,121.375,150
ZNH11,2011-03-22 10:00,22,121.375,121.375,121.3281,121.3281,54
ZNH11,2011-03-22 11:00,22,121.2031,121.2344,121.2031,121.2344,62
ZNH11,2011-03-22 11:30,22,121.2344,121.2344,121.2031,121.2031,260
ZNH11,2011-03-22 12:00,22,121.2188,121.2188,121.1719,121.1719,11