ZNH10,2009-09-23 08:00,23,115.3906,115.875,115.3906,115.875,4
ZNH10,2009-09-23 10:00,23,115.7344,116.1719,115.7344,116.1719,2
ZNH10,2009-09-23 11:00,23,115.6563,116.1406,115.6563,116.1094,4
ZNH10,2009-09-24 02:30,24,115.875,115.875,115.875,115.875,1
ZNH10,2009-09-24 03:00,24,115.9063,115.9063,115.9063,115.9063,1
ZNH10,2009-09-28 11:30,28,116.4375,116.4375,116.4375,116.4375,2
ZNH10,2009-09-29 04:30,29,115.9844,115.9844,115.9844,115.9844,1
ZNH10,2009-09-29 08:30,29,116.5,116.5,116.5,116.5,20
ZNH10,2009-09-29 10:00,29,116.8125,116.8125,116.8125,116.8125,1
ZNH10,2009-09-29 13:00,29,116.8906,116.8906,116.8906,116.8906,1
ZNH10,2009-09-29 15:00,29,117.0156,117.0156,117.0156,117.0156,1
ZNH10,2009-09-30 08:30,30,117,117.1563,117,117.1563,2
ZNH10,2009-10-01 12:00,1,118,118,118,118,1
ZNH10,2009-10-01 12:30,1,117.9688,117.9688,117.9688,117.9688,1
ZNH10,2009-10-02 09:00,2,118.0938,118.0938,118.0938,118.0938,1
ZNH10,2009-10-02 09:30,2,117.9375,117.9375,117.9375,117.9375,1
ZNH10,2009-10-02 11:00,2,118.1406,118.1406,118.1406,118.1406,1
ZNH10,2009-10-05 08:00,5,118.125,118.125,118.1094,118.1094,2
ZNH10,2009-10-05 11:00,5,117.9844,117.9844,117.9844,117.9844,3
ZNH10,2009-10-05 13:00,5,117.8594,117.8594,117.8594,117.8594,1
ZNH10,2009-10-06 08:30,6,117.6094,117.6094,117.6094,117.6094,1
ZNH10,2009-10-06 09:00,6,117.6875,117.6875,117.6875,117.6875,1
ZNH10,2009-10-06 09:30,6,117.6875,117.6875,117.6875,117.6875,1
ZNH10,2009-10-06 10:30,6,117.7344,117.7344,117.6875,117.6875,3
ZNH10,2009-10-06 12:00,6,117.7031,117.7031,117.7031,117.7031,1
ZNH10,2009-10-06 14:30,6,117.6719,117.6719,117.6719,117.6719,2
ZNH10,2009-10-06 19:00,7,117.8125,117.8125,117.8125,117.8125,3
ZNH10,2009-10-06 20:30,7,117.7813,117.7813,117.7813,117.7813,1
ZNH10,2009-10-07 07:30,7,117.9063,117.9063,117.9063,117.9063,1
ZNH10,2009-10-07 13:30,7,118.3594,118.4063,118.3594,118.375,6
ZNH10,2009-10-07 14:00,7,118.3906,118.3906,118.3906,118.3906,2
ZNH10,2009-10-07 15:00,7,118.3594,118.3594,118.3438,118.3438,5
ZNH10,2009-10-07 20:30,8,118.2656,118.2656,118.2656,118.2656,2
ZNH10,2009-10-08 09:30,8,118.375,118.375,118.375,118.375,5
ZNH10,2009-10-08 10:30,8,118.25,118.25,118.25,118.25,1
ZNH10,2009-10-08 12:00,8,118.2656,118.2656,118.1563,118.1563,10
ZNH10,2009-10-08 12:30,8,117.9688,117.9688,117.9688,117.9688,2
ZNH10,2009-10-08 14:00,8,117.8125,117.8125,117.8125,117.8125,3
ZNH10,2009-10-11 23:30,12,116.75,116.75,116.75,116.75,1
ZNH10,2009-10-13 01:00,13,117.1406,117.1406,117.1406,117.1406,1
ZNH10,2009-10-13 07:30,13,117.4688,117.4688,117.4688,117.4688,1
ZNH10,2009-10-13 08:00,13,117.5313,117.5313,117.5313,117.5313,1
ZNH10,2009-10-13 09:30,13,117.5156,117.5781,117.5156,117.5781,4
ZNH10,2009-10-13 10:30,13,117.5156,117.5156,117.4531,117.4531,2
ZNH10,2009-10-13 12:00,13,117.4688,117.4688,117.4688,117.4688,1
ZNH10,2009-10-13 12:30,13,117.5781,117.5781,117.5781,117.5781,1
ZNH10,2009-10-13 13:00,13,117.6563,117.6563,117.6563,117.6563,1
ZNH10,2009-10-13 22:30,14,117.2813,117.2813,117.2813,117.2813,1
ZNH10,2009-10-14 05:00,14,117,117,117,117,1
ZNH10,2009-10-14 10:30,14,117,117,117,117,4
ZNH10,2009-10-14 11:00,14,116.9688,116.9688,116.9688,116.9688,1
ZNH10,2009-10-14 13:00,14,117.0469,117.0469,116.7969,116.7969,3
ZNH10,2009-10-14 13:30,14,116.875,116.875,116.875,116.875,1
ZNH10,2009-10-14 14:00,14,116.8125,116.8125,116.8125,116.8125,1
ZNH10,2009-10-14 14:30,14,116.8281,116.8281,116.8281,116.8281,1
ZNH10,2009-10-15 00:00,15,116.7344,116.7344,116.7344,116.7344,1
ZNH10,2009-10-15 01:00,15,116.75,116.75,116.75,116.75,1
ZNH10,2009-10-15 02:00,15,116.7344,116.7344,116.6563,116.6563,2
ZNH10,2009-10-15 04:00,15,116.625,116.7188,116.625,116.625,11
ZNH10,2009-10-15 05:00,15,116.6563,116.6563,116.6563,116.6563,1
ZNH10,2009-10-15 08:30,15,116.4375,116.4375,116.3594,116.3594,2
ZNH10,2009-10-15 09:00,15,116.5469,116.5469,116.5469,116.5469,1
ZNH10,2009-10-15 12:30,15,116.6563,116.6563,116.6563,116.6563,4
ZNH10,2009-10-16 07:30,16,116.5781,116.5781,116.5469,116.5625,29
ZNH10,2009-10-16 10:30,16,116.6719,116.75,116.6719,116.75,100
ZNH10,2009-10-16 11:00,16,116.7344,116.7813,116.7344,116.7344,69
ZNH10,2009-10-16 11:30,16,116.7031,116.7031,116.7031,116.7031,20
ZNH10,2009-10-16 15:30,16,116.875,116.875,116.875,116.875,1
ZNH10,2009-10-19 08:00,19,116.625,116.625,116.625,116.625,1
ZNH10,2009-10-19 11:00,19,116.6094,116.6094,116.6094,116.6094,1
ZNH10,2009-10-19 12:30,19,116.8125,116.875,116.8125,116.875,2
ZNH10,2009-10-19 13:00,19,116.9219,116.9219,116.875,116.875,6
ZNH10,2009-10-19 14:00,19,116.9219,116.9219,116.9219,116.9219,5
ZNH10,2009-10-19 14:30,19,116.9688,116.9688,116.9688,116.9688,1
ZNH10,2009-10-19 15:00,19,117,117,117,117,2
ZNH10,2009-10-19 19:30,20,116.8594,116.8594,116.8594,116.8594,1
ZNH10,2009-10-20 07:30,20,117.0313,117.25,117.0313,117.25,5
ZNH10,2009-10-20 08:30,20,117.375,117.375,117.375,117.375,2
ZNH10,2009-10-20 09:00,20,117.4375,117.4375,117.4375,117.4375,2
ZNH10,2009-10-20 12:30,20,117.4375,117.4375,117.4375,117.4375,1
ZNH10,2009-10-21 08:00,21,116.8281,116.8281,116.8281,116.8281,1
ZNH10,2009-10-21 08:30,21,116.7813,116.7813,116.7813,116.7813,1
ZNH10,2009-10-21 09:00,21,116.7344,116.7344,116.7344,116.7344,2
ZNH10,2009-10-21 10:30,21,116.6875,116.6875,116.6875,116.6875,7
ZNH10,2009-10-22 00:00,22,116.7188,116.7188,116.7188,116.7188,1
ZNH10,2009-10-22 02:00,22,116.7031,116.7031,116.7031,116.7031,1
ZNH10,2009-10-22 03:00,22,116.7031,116.7031,116.7031,116.7031,1
ZNH10,2009-10-22 03:30,22,116.75,116.75,116.75,116.75,1
ZNH10,2009-10-22 08:00,22,116.3594,116.3594,116.3594,116.3594,1
ZNH10,2009-10-22 11:00,22,116.6563,116.6563,116.6563,116.6563,1
ZNH10,2009-10-23 02:00,23,116.2031,116.2031,116.2031,116.2031,5
ZNH10,2009-10-23 06:00,23,116.2344,116.2344,116.2344,116.2344,11
ZNH10,2009-10-23 06:30,23,116.1719,116.3594,116.1719,116.2969,92
ZNH10,2009-10-23 07:00,23,116.1406,116.1563,116.1406,116.1563,80
ZNH10,2009-10-23 07:30,23,116.125,116.125,116.125,116.125,20
ZNH10,2009-10-23 08:30,23,116.1563,116.1563,116.1563,116.1563,1
ZNH10,2009-10-23 09:00,23,116.1875,116.3125,116.1875,116.3125,4
ZNH10,2009-10-23 10:00,23,116.3438,116.3438,116.3438,116.3438,1
ZNH10,2009-10-23 11:30,23,116.2031,116.2031,116.2031,116.2031,2
ZNH10,2009-10-23 12:30,23,116.2813,116.2813,116.2813,116.2813,1
ZNH10,2009-10-23 13:00,23,116.3281,116.3281,116.3281,116.3281,2
ZNH10,2009-10-23 14:00,23,116.2031,116.2031,116.2031,116.2031,2
ZNH10,2009-10-25 18:00,26,116.2344,117,116.2344,117,6
ZNH10,2009-10-25 20:30,26,116.1094,116.1094,116.1094,116.1094,1
ZNH10,2009-10-25 22:30,26,116.125,116.125,116.125,116.125,1
ZNH10,2009-10-26 01:30,26,116,116,116,116,1
ZNH10,2009-10-26 03:30,26,116.0156,116.0156,116,116,2
ZNH10,2009-10-26 07:30,26,116.1406,116.1406,116.1406,116.1406,1
ZNH10,2009-10-26 08:30,26,115.7969,115.7969,115.7344,115.7344,2
ZNH10,2009-10-26 09:00,26,115.7656,115.7656,115.5938,115.5938,7
ZNH10,2009-10-26 09:30,26,115.5938,115.5938,115.5938,115.5938,38
ZNH10,2009-10-26 10:00,26,115.7656,115.7656,115.7656,115.7656,4
ZNH10,2009-10-26 10:30,26,115.9063,115.9063,115.9063,115.9063,4
ZNH10,2009-10-26 15:00,26,115.6094,115.6094,115.6094,115.6094,2
ZNH10,2009-10-27 05:00,27,115.8281,115.8281,115.8281,115.8281,1
ZNH10,2009-10-27 08:30,27,115.8594,115.8594,115.8594,115.8594,1
ZNH10,2009-10-27 10:00,27,116.0781,116.0781,116.0781,116.0781,3
ZNH10,2009-10-27 11:00,27,116.2344,116.2344,116.2344,116.2344,1
ZNH10,2009-10-27 12:00,27,116.3125,116.3594,116.3125,116.3594,2
ZNH10,2009-10-27 12:30,27,116.4688,116.4688,116.4688,116.4688,5
ZNH10,2009-10-27 13:00,27,116.3438,116.3438,116.3438,116.3438,1
ZNH10,2009-10-27 13:30,27,116.4688,116.4688,116.4688,116.4688,1
ZNH10,2009-10-28 01:30,28,116.375,116.375,116.375,116.375,1
ZNH10,2009-10-28 07:00,28,116.5781,116.5781,116.5781,116.5781,1
ZNH10,2009-10-28 08:00,28,116.5781,116.5781,116.5781,116.5781,1
ZNH10,2009-10-28 09:00,28,116.75,116.7969,116.75,116.7969,2
ZNH10,2009-10-28 09:30,28,116.7969,116.9219,116.7969,116.9219,5
ZNH10,2009-10-28 10:00,28,116.875,116.875,116.875,116.875,1
ZNH10,2009-10-28 11:00,28,116.9688,116.9688,116.9688,116.9688,1
ZNH10,2009-10-28 11:30,28,116.9063,116.9219,116.8438,116.9219,11
ZNH10,2009-10-28 12:00,28,116.8125,116.8125,116.8125,116.8125,5
ZNH10,2009-10-28 13:00,28,117,117.0313,117,117.0313,8
ZNH10,2009-10-28 15:30,28,116.8438,116.8438,116.8281,116.8281,5
ZNH10,2009-10-29 07:30,29,116.5625,116.5625,116.4688,116.4688,3
ZNH10,2009-10-29 08:00,29,116.4375,116.4375,116.4375,116.4375,1
ZNH10,2009-10-29 09:30,29,116.5625,116.5625,116.5625,116.5625,1
ZNH10,2009-10-29 12:00,29,116.1875,116.1875,116.1875,116.1875,2
ZNH10,2009-10-29 12:30,29,116.2188,116.2188,116.2188,116.2188,3
ZNH10,2009-10-29 13:00,29,116.3281,116.3281,116.3281,116.3281,1
ZNH10,2009-10-29 14:30,29,116.3594,116.3594,116.3594,116.3594,6
ZNH10,2009-10-30 04:30,30,116.4219,116.4219,116.4219,116.4219,1
ZNH10,2009-10-30 07:00,30,116.75,116.75,116.75,116.75,1
ZNH10,2009-10-30 07:30,30,116.75,116.75,116.75,116.75,8
ZNH10,2009-10-30 08:00,30,116.7813,116.7813,116.7813,116.7813,1
ZNH10,2009-10-30 08:30,30,116.9688,116.9688,116.9219,116.9219,2
ZNH10,2009-10-30 10:30,30,116.9844,116.9844,116.9844,116.9844,1
ZNH10,2009-10-30 11:00,30,117.0156,117.0156,117.0156,117.0156,1
ZNH10,2009-10-30 11:30,30,117.0625,117.1563,117.0625,117.1563,2
ZNH10,2009-10-30 12:00,30,117.1094,117.1094,117.1094,117.1094,1
ZNH10,2009-10-30 12:30,30,117.1563,117.1563,117.1563,117.1563,1
ZNH10,2009-10-30 13:30,30,117.2031,117.2344,117.2031,117.2344,5
ZNH10,2009-10-30 14:30,30,117.1875,117.1875,117.1875,117.1875,1
ZNH10,2009-11-01 20:00,2,117.1406,117.1406,117.1406,117.1406,7
ZNH10,2009-11-01 21:30,2,117.0938,117.0938,117.0938,117.0938,1
ZNH10,2009-11-01 22:00,2,117.1563,117.1563,117.1563,117.1563,1
ZNH10,2009-11-02 09:00,2,117.0313,117.0313,117.0313,117.0313,1
ZNH10,2009-11-02 11:30,2,117.3125,117.3125,117.3125,117.3125,1
ZNH10,2009-11-02 12:30,2,117.2813,117.2813,117.2813,117.2813,1
ZNH10,2009-11-02 13:30,2,117.1719,117.1719,117.1094,117.1406,69
ZNH10,2009-11-02 14:30,2,117.0781,117.0781,117.0781,117.0781,1
ZNH10,2009-11-03 00:30,3,117.1719,117.1719,117.1719,117.1719,2
ZNH10,2009-11-03 04:00,3,117.4375,117.4375,117.4375,117.4375,1
ZNH10,2009-11-03 07:00,3,117.2969,117.2969,117.2656,117.2656,2
ZNH10,2009-11-03 08:00,3,117.3125,117.3281,117.3125,117.3281,2
ZNH10,2009-11-03 08:30,3,117.2656,117.2656,117.2656,117.2656,2
ZNH10,2009-11-03 09:30,3,116.9531,116.9531,116.9375,116.9375,2
ZNH10,2009-11-03 10:00,3,116.9219,116.9219,116.9219,116.9219,1
ZNH10,2009-11-03 19:30,4,116.8438,116.8438,116.8438,116.8438,1
ZNH10,2009-11-03 21:00,4,116.875,116.875,116.875,116.875,15
ZNH10,2009-11-04 00:30,4,116.7656,116.7656,116.7656,116.7656,2
ZNH10,2009-11-04 02:30,4,116.6563,116.6563,116.6563,116.6563,4
ZNH10,2009-11-04 03:00,4,116.5781,116.5781,116.5781,116.5781,2
ZNH10,2009-11-04 06:30,4,116.5313,116.5313,116.5313,116.5313,1
ZNH10,2009-11-04 08:00,4,116.5781,116.5781,116.5781,116.5781,9
ZNH10,2009-11-04 09:00,4,116.6094,116.6094,116.6094,116.6094,2
ZNH10,2009-11-04 09:30,4,116.625,116.625,116.5625,116.5625,102
ZNH10,2009-11-04 10:00,4,116.5,116.5,116.5,116.5,100
ZNH10,2009-11-04 13:00,4,116.4063,116.4063,116.2031,116.2969,13
ZNH10,2009-11-04 13:30,4,116.3281,116.3281,116.3281,116.3281,1
ZNH10,2009-11-04 14:00,4,116.5313,116.5313,116.4219,116.4219,3
ZNH10,2009-11-04 14:30,4,116.5938,116.6094,116.5938,116.6094,3
ZNH10,2009-11-04 15:00,4,116.5469,116.5469,116.5469,116.5469,1
ZNH10,2009-11-04 19:00,5,116.5625,116.5625,116.5625,116.5625,1
ZNH10,2009-11-05 07:00,5,116.625,116.6406,116.625,116.6406,21
ZNH10,2009-11-05 07:30,5,116.625,116.625,116.4375,116.5313,64
ZNH10,2009-11-05 08:00,5,116.4219,116.4844,116.375,116.4844,45
ZNH10,2009-11-05 08:30,5,116.5,116.5,116.5,116.5,10
ZNH10,2009-11-05 09:00,5,116.4688,116.5156,116.4688,116.4844,60
ZNH10,2009-11-05 09:30,5,116.4375,116.4375,116.4375,116.4375,10
ZNH10,2009-11-05 10:00,5,116.4844,116.5469,116.4844,116.5469,11
ZNH10,2009-11-05 10:30,5,116.6719,116.7344,116.6719,116.7344,11
ZNH10,2009-11-05 11:00,5,116.7188,116.7188,116.6563,116.6563,12
ZNH10,2009-11-05 12:00,5,116.6875,116.6875,116.6875,116.6875,1
ZNH10,2009-11-05 12:30,5,116.6875,116.6875,116.625,116.625,11
ZNH10,2009-11-05 13:00,5,116.5938,116.5938,116.5938,116.5938,1
ZNH10,2009-11-05 13:30,5,116.6875,116.6875,116.6875,116.6875,1
ZNH10,2009-11-05 14:30,5,116.6563,116.7031,116.6563,116.7031,12
ZNH10,2009-11-06 01:30,6,116.6406,116.6406,116.6406,116.6406,1
ZNH10,2009-11-06 03:30,6,116.7188,116.7188,116.7188,116.7188,1
ZNH10,2009-11-06 07:30,6,117,117.25,116.9531,117.1875,98
ZNH10,2009-11-06 08:00,6,117.1094,117.1094,116.9688,117.0781,63
ZNH10,2009-11-06 08:30,6,117.0625,117.0625,116.6875,116.6875,132
ZNH10,2009-11-06 09:00,6,116.6406,116.7813,116.6406,116.7813,33
ZNH10,2009-11-06 09:30,6,116.9844,117.0156,116.9531,117.0156,24
ZNH10,2009-11-06 10:00,6,116.9844,116.9844,116.9844,116.9844,1
ZNH10,2009-11-06 10:30,6,117.0313,117.0313,117,117,19
ZNH10,2009-11-06 11:00,6,116.8594,116.8594,116.8594,116.8594,20
ZNH10,2009-11-06 11:30,6,116.9219,116.9219,116.9219,116.9219,2
ZNH10,2009-11-06 12:00,6,116.8906,116.8906,116.8906,116.8906,2
ZNH10,2009-11-06 12:30,6,116.9063,116.9063,116.875,116.9063,34
ZNH10,2009-11-06 13:30,6,116.9844,117.0156,116.9844,117.0156,11
ZNH10,2009-11-06 14:00,6,117,117,117,117,10
ZNH10,2009-11-06 14:30,6,117.0625,117.0625,117.0625,117.0625,4
ZNH10,2009-11-08 17:30,9,117.0781,117.0781,117.0781,117.0781,1
ZNH10,2009-11-09 06:00,9,116.9375,116.9375,116.9375,116.9375,10
ZNH10,2009-11-09 06:30,9,116.8906,116.8906,116.8594,116.8594,2
ZNH10,2009-11-09 07:30,9,117.0156,117.0313,117.0156,117.0313,2
ZNH10,2009-11-09 09:00,9,117.0781,117.125,117.0781,117.125,18
ZNH10,2009-11-09 09:30,9,117.2188,117.2344,117.2188,117.2344,11
ZNH10,2009-11-09 10:00,9,117.1719,117.1875,117.1719,117.1875,2
ZNH10,2009-11-09 10:30,9,117.1563,117.1563,117.1563,117.1563,1
ZNH10,2009-11-09 11:00,9,117.1719,117.1719,117.1563,117.1563,2
ZNH10,2009-11-09 11:30,9,117.1563,117.1563,117.1094,117.1094,4
ZNH10,2009-11-09 12:00,9,117.1875,117.2344,117.1406,117.2344,37
ZNH10,2009-11-09 12:30,9,117.25,117.25,117.2188,117.2188,14
ZNH10,2009-11-09 14:00,9,117.125,117.125,117.1094,117.125,6
ZNH10,2009-11-09 15:00,9,117.1875,117.1875,117.1719,117.1719,20
ZNH10,2009-11-09 15:30,9,117.1406,117.1719,117.0938,117.0938,3
ZNH10,2009-11-09 18:00,10,117.0938,117.0938,117.0938,117.0938,1
ZNH10,2009-11-09 19:00,10,117.0781,117.0781,117.0313,117.0313,11
ZNH10,2009-11-09 20:30,10,117.0469,117.0469,117.0469,117.0469,2
ZNH10,2009-11-10 03:30,10,117.2031,117.2031,117.2031,117.2031,1
ZNH10,2009-11-10 04:00,10,117.2031,117.2344,117.2031,117.2344,11
ZNH10,2009-11-10 06:00,10,117.2969,117.3594,117.2969,117.3594,13
ZNH10,2009-11-10 06:30,10,117.375,117.375,117.3281,117.3281,26
ZNH10,2009-11-10 07:00,10,117.4063,117.4063,117.3594,117.3594,20
ZNH10,2009-11-10 07:30,10,117.4219,117.4531,117.4219,117.4531,14
ZNH10,2009-11-10 08:00,10,117.375,117.375,117.375,117.375,1
ZNH10,2009-11-10 08:30,10,117.375,117.375,117.2969,117.375,7
ZNH10,2009-11-10 09:00,10,117.3906,117.3906,117.3594,117.3594,11
ZNH10,2009-11-10 09:30,10,117.3594,117.3594,117.3594,117.3594,10
ZNH10,2009-11-10 10:00,10,117.3438,117.3594,117.3438,117.3594,11
ZNH10,2009-11-10 10:30,10,117.3125,117.3281,117.3125,117.3125,263
ZNH10,2009-11-10 11:00,10,117.2813,117.2813,117.2813,117.2813,10
ZNH10,2009-11-10 11:30,10,117.2813,117.2813,117.2813,117.2813,10
ZNH10,2009-11-10 12:00,10,117.2969,117.3438,117.0938,117.0938,76
ZNH10,2009-11-10 12:30,10,117.0625,117.1563,117.0625,117.1406,30
ZNH10,2009-11-10 13:00,10,117.125,117.125,117.125,117.125,1
ZNH10,2009-11-10 13:30,10,117.125,117.1563,117.125,117.1563,8
ZNH10,2009-11-10 14:00,10,117.1563,117.1563,117.1563,117.1563,5
ZNH10,2009-11-10 14:30,10,117.2188,117.2188,117.2188,117.2188,1
ZNH10,2009-11-10 15:30,10,117.2031,117.2031,117.2031,117.2031,1
ZNH10,2009-11-11 03:30,11,117.2031,117.2031,117.2031,117.2031,1
ZNH10,2009-11-11 04:00,11,117.1406,117.1406,117.125,117.125,11
ZNH10,2009-11-11 04:30,11,117.1563,117.1563,117.1563,117.1563,10
ZNH10,2009-11-11 06:30,11,117.1719,117.1719,117.1719,117.1719,10
ZNH10,2009-11-11 07:00,11,117.2031,117.2656,117.2031,117.2188,31
ZNH10,2009-11-11 07:30,11,117.4531,117.4531,117.4531,117.4531,31
ZNH10,2009-11-11 08:00,11,117.4688,117.4688,117.4688,117.4688,2
ZNH10,2009-11-11 08:30,11,117.4688,117.4688,117.4219,117.4375,14
ZNH10,2009-11-11 09:00,11,117.3906,117.3906,117.3906,117.3906,10
ZNH10,2009-11-11 09:30,11,117.4219,117.7188,117.4219,117.625,97
ZNH10,2009-11-11 10:00,11,117.625,117.6719,117.5938,117.6406,23
ZNH10,2009-11-11 10:30,11,117.5781,117.5938,117.5313,117.5781,41
ZNH10,2009-11-11 11:30,11,117.6406,117.6406,117.6406,117.6406,10
ZNH10,2009-11-11 12:00,11,117.5938,117.5938,117.5938,117.5938,10
ZNH10,2009-11-11 13:00,11,117.5156,117.5156,117.4375,117.4375,24
ZNH10,2009-11-11 14:30,11,117.4531,117.4531,117.4531,117.4531,4
ZNH10,2009-11-11 15:30,11,117.4375,117.4375,117.4375,117.4375,1
ZNH10,2009-11-12 01:30,12,117.5156,117.5156,117.5156,117.5156,1
ZNH10,2009-11-12 02:00,12,117.625,117.625,117.625,117.625,2
ZNH10,2009-11-12 03:30,12,117.6094,117.6094,117.6094,117.6094,10
ZNH10,2009-11-12 04:30,12,117.5156,117.5156,117.5,117.5,11
ZNH10,2009-11-12 06:00,12,117.5,117.5,117.5,117.5,1
ZNH10,2009-11-12 07:00,12,117.375,117.375,117.25,117.2813,33
ZNH10,2009-11-12 07:30,12,117.2656,117.3281,117.2188,117.2656,63
ZNH10,2009-11-12 08:00,12,117.3125,117.3125,117.25,117.25,7
ZNH10,2009-11-12 08:30,12,117.2344,117.2969,117.2344,117.2969,3
ZNH10,2009-11-12 09:00,12,117.2969,117.3281,117.2969,117.3125,4
ZNH10,2009-11-12 09:30,12,117.3125,117.3281,117.2813,117.3281,83
ZNH10,2009-11-12 10:00,12,117.3281,117.4063,117.3281,117.375,30
ZNH10,2009-11-12 10:30,12,117.4063,117.4063,117.3438,117.3438,4
ZNH10,2009-11-12 11:00,12,117.3438,117.3438,117.3438,117.3438,20
ZNH10,2009-11-12 11:30,12,117.2813,117.2813,117.2656,117.2656,11
ZNH10,2009-11-12 12:00,12,117.2031,117.2656,116.8906,117.2656,331
ZNH10,2009-11-12 12:30,12,117.2188,117.3438,117.2188,117.3438,3
ZNH10,2009-11-12 13:00,12,117.375,117.5,117.375,117.5,39
ZNH10,2009-11-12 13:30,12,117.5938,117.5938,117.5156,117.5156,22
ZNH10,2009-11-12 14:00,12,117.5156,117.5156,117.5156,117.5156,10
ZNH10,2009-11-12 14:30,12,117.5,117.5156,117.5,117.5156,11
ZNH10,2009-11-12 19:00,13,117.5,117.5,117.5,117.5,1
ZNH10,2009-11-12 19:30,13,117.5313,117.5313,117.5313,117.5313,1
ZNH10,2009-11-12 20:00,13,117.625,117.625,117.625,117.625,5
ZNH10,2009-11-12 22:30,13,117.6406,117.6406,117.6406,117.6406,1
ZNH10,2009-11-12 23:00,13,117.625,117.625,117.625,117.625,1
ZNH10,2009-11-13 02:00,13,117.6406,117.6406,117.6406,117.6406,5
ZNH10,2009-11-13 02:30,13,117.5469,117.6094,117.5469,117.6094,30
ZNH10,2009-11-13 04:00,13,117.5938,117.5938,117.5938,117.5938,10
ZNH10,2009-11-13 05:00,13,117.5781,117.5781,117.5781,117.5781,10
ZNH10,2009-11-13 05:30,13,117.5938,117.5938,117.5938,117.5938,5
ZNH10,2009-11-13 07:00,13,117.5469,117.5469,117.4375,117.4375,401
ZNH10,2009-11-13 07:30,13,117.4531,117.5156,117.4063,117.5156,24
ZNH10,2009-11-13 08:00,13,117.5156,117.625,117.5156,117.5625,46
ZNH10,2009-11-13 08:30,13,117.6094,117.6406,117.5469,117.625,373
ZNH10,2009-11-13 09:00,13,117.5313,117.5313,117.4844,117.4844,416
ZNH10,2009-11-13 09:30,13,117.4375,117.4375,117.4219,117.4219,11
ZNH10,2009-11-13 10:00,13,117.3594,117.3906,117.3594,117.3906,22
ZNH10,2009-11-13 10:30,13,117.5313,117.5313,117.5156,117.5156,12
ZNH10,2009-11-13 11:00,13,117.5,117.5,117.5,117.5,2
ZNH10,2009-11-13 11:30,13,117.5,117.5,117.5,117.5,1
ZNH10,2009-11-13 12:00,13,117.5156,117.5156,117.4063,117.4063,3
ZNH10,2009-11-13 13:00,13,117.4688,117.4688,117.4688,117.4688,10
ZNH10,2009-11-13 13:30,13,117.5156,117.5313,117.5156,117.5156,134
ZNH10,2009-11-13 14:30,13,117.5625,117.5938,117.5313,117.5938,95
ZNH10,2009-11-15 17:30,16,117.5313,117.5625,117.5313,117.5625,3
ZNH10,2009-11-15 18:30,16,117.5938,117.5938,117.5938,117.5938,5
ZNH10,2009-11-15 19:00,16,117.625,117.625,117.625,117.625,1
ZNH10,2009-11-15 20:00,16,117.6563,117.6563,117.6563,117.6563,2
ZNH10,2009-11-15 22:30,16,117.5781,117.5781,117.5781,117.5781,1
ZNH10,2009-11-16 02:30,16,117.75,117.8438,117.75,117.8438,25
ZNH10,2009-11-16 03:00,16,117.8125,117.8281,117.7031,117.7031,15
ZNH10,2009-11-16 04:00,16,117.7344,117.7656,117.7344,117.7656,12
ZNH10,2009-11-16 05:30,16,117.7656,117.7969,117.7656,117.7969,3
ZNH10,2009-11-16 07:00,16,117.7031,117.7031,117.7031,117.7031,5
ZNH10,2009-11-16 07:30,16,117.7344,117.8438,117.7344,117.7656,32
ZNH10,2009-11-16 08:00,16,117.7813,117.7813,117.7188,117.75,13
ZNH10,2009-11-16 08:30,16,117.7344,117.7344,117.7188,117.7188,11
ZNH10,2009-11-16 09:00,16,117.7188,117.75,117.7188,117.75,536
ZNH10,2009-11-16 09:30,16,117.8281,117.8281,117.7813,117.7969,26
ZNH10,2009-11-16 10:00,16,117.7813,117.7813,117.7813,117.7813,1
ZNH10,2009-11-16 10:30,16,117.8281,117.8438,117.8281,117.8438,10
ZNH10,2009-11-16 11:00,16,117.8906,118.0625,117.8594,118.0313,167
ZNH10,2009-11-16 11:30,16,118.0313,118.1406,118,118.125,1255
ZNH10,2009-11-16 12:00,16,118.1563,118.2031,118.1094,118.125,35
ZNH10,2009-11-16 12:30,16,118.1563,118.1875,118.1094,118.1875,20
ZNH10,2009-11-16 13:00,16,118.1406,118.2344,118.1406,118.2188,19
ZNH10,2009-11-16 13:30,16,118.2031,118.3281,118.2031,118.3281,132
ZNH10,2009-11-16 14:00,16,118.2656,118.3125,118.2656,118.2969,76
ZNH10,2009-11-16 14:30,16,118.2813,118.2813,118.2344,118.2344,58
ZNH10,2009-11-16 17:30,17,118.1875,118.1875,118.1875,118.1875,1
ZNH10,2009-11-16 18:30,17,118.1875,118.1875,118.1875,118.1875,1
ZNH10,2009-11-16 19:00,17,118.2656,118.2656,118.2656,118.2656,8
ZNH10,2009-11-16 21:00,17,118.1563,118.1563,118.1563,118.1563,5
ZNH10,2009-11-16 21:30,17,118.2031,118.2031,118.2031,118.2031,1
ZNH10,2009-11-16 23:00,17,118.2344,118.2344,118.2344,118.2344,1
ZNH10,2009-11-16 23:30,17,118.2344,118.2344,118.2344,118.2344,2
ZNH10,2009-11-17 01:00,17,118.1875,118.1875,118.1875,118.1875,5
ZNH10,2009-11-17 02:00,17,118.1563,118.1563,118.1563,118.1563,5
ZNH10,2009-11-17 02:30,17,118.125,118.125,118.0781,118.1094,18
ZNH10,2009-11-17 03:00,17,118.0938,118.0938,118.0469,118.0469,28
ZNH10,2009-11-17 03:30,17,118.0625,118.0625,118.0469,118.0469,9
ZNH10,2009-11-17 04:00,17,118.1094,118.125,118.1094,118.125,14
ZNH10,2009-11-17 05:00,17,118.0625,118.0781,118.0625,118.0781,20
ZNH10,2009-11-17 06:00,17,118.1563,118.1563,118.1563,118.1563,1
ZNH10,2009-11-17 06:30,17,118.1719,118.1719,118.0625,118.1094,32
ZNH10,2009-11-17 07:00,17,118.0938,118.0938,118.0781,118.0781,30
ZNH10,2009-11-17 07:30,17,118.0938,118.3594,117.9688,117.9688,923
ZNH10,2009-11-17 08:00,17,117.9844,118.1094,117.9844,118.0781,61
ZNH10,2009-11-17 08:30,17,118.0938,118.125,118.0625,118.125,205
ZNH10,2009-11-17 09:00,17,118.1094,118.1875,118.1094,118.125,314
ZNH10,2009-11-17 09:30,17,118.1406,118.2031,118.1406,118.1719,8
ZNH10,2009-11-17 10:00,17,118.1719,118.2656,118.1719,118.2656,150
ZNH10,2009-11-17 10:30,17,118.3281,118.3906,118.3281,118.3906,335
ZNH10,2009-11-17 11:00,17,118.4219,118.5,118.4063,118.4219,139
ZNH10,2009-11-17 11:30,17,118.4063,118.4375,118.3906,118.4375,18
ZNH10,2009-11-17 12:00,17,118.4531,118.4688,118.4375,118.4531,106
ZNH10,2009-11-17 12:30,17,118.4063,118.4063,118.3125,118.3438,353
ZNH10,2009-11-17 13:00,17,118.3438,118.3438,118.3438,118.3438,100
ZNH10,2009-11-17 13:30,17,118.3594,118.375,118.3281,118.375,86
ZNH10,2009-11-17 14:00,17,118.3594,118.375,118.3594,118.375,57
ZNH10,2009-11-17 14:30,17,118.375,118.4219,118.375,118.4063,24
ZNH10,2009-11-17 17:30,18,118.3438,118.3438,118.3438,118.3438,10
ZNH10,2009-11-17 19:00,18,118.375,118.375,118.375,118.375,1
ZNH10,2009-11-17 19:30,18,118.3594,118.3594,118.3438,118.3438,6
ZNH10,2009-11-17 20:00,18,118.3438,118.3438,118.3438,118.3438,1
ZNH10,2009-11-17 20:30,18,118.3281,118.3281,118.3281,118.3281,60
ZNH10,2009-11-17 23:30,18,118.375,118.375,118.375,118.375,5
ZNH10,2009-11-18 02:30,18,118.25,118.25,118.25,118.25,1
ZNH10,2009-11-18 03:00,18,118.25,118.2813,118.25,118.2656,20
ZNH10,2009-11-18 03:30,18,118.3125,118.3125,118.2813,118.2813,3
ZNH10,2009-11-18 04:00,18,118.2656,118.2656,118.25,118.25,343
ZNH10,2009-11-18 04:30,18,118.2344,118.2344,118.2344,118.2344,1
ZNH10,2009-11-18 06:00,18,118.2188,118.2188,118.2188,118.2188,20
ZNH10,2009-11-18 06:30,18,118.25,118.25,118.25,118.25,6
ZNH10,2009-11-18 07:00,18,118.2188,118.2813,118.2188,118.2813,165
ZNH10,2009-11-18 07:30,18,118.2813,118.375,118.2188,118.2969,236
ZNH10,2009-11-18 08:00,18,118.2969,118.4375,118.1719,118.3438,99
ZNH10,2009-11-18 08:30,18,118.3125,118.3125,118.0469,118.1406,203
ZNH10,2009-11-18 09:00,18,118.1563,118.1875,118.1563,118.1875,1478
ZNH10,2009-11-18 09:30,18,118.1563,118.1719,118.1563,118.1719,11
ZNH10,2009-11-18 10:00,18,118.1563,118.1563,118.125,118.125,51
ZNH10,2009-11-18 10:30,18,118.2188,118.25,118.2188,118.2344,308
ZNH10,2009-11-18 11:00,18,118.2344,118.2344,118.2344,118.2344,3
ZNH10,2009-11-18 11:30,18,118.25,118.25,118.1875,118.1875,30
ZNH10,2009-11-18 12:00,18,118.2188,118.2188,118.2188,118.2188,176
ZNH10,2009-11-18 12:30,18,118.2188,118.2188,118.125,118.125,355
ZNH10,2009-11-18 13:00,18,118.125,118.125,118.0625,118.0625,586
ZNH10,2009-11-18 13:30,18,118.0781,118.0781,118.0469,118.0781,75
ZNH10,2009-11-18 14:00,18,118.1094,118.1406,118.1094,118.1406,87
ZNH10,2009-11-18 14:30,18,118.1406,118.1406,118.1094,118.1094,7
ZNH10,2009-11-18 15:00,18,118.0938,118.0938,118.0938,118.0938,43
ZNH10,2009-11-18 15:30,18,118.0625,118.0625,118.0625,118.0625,347
ZNH10,2009-11-18 18:30,19,118.1563,118.1563,118.1563,118.1563,25
ZNH10,2009-11-18 19:00,19,118.1094,118.1094,118.1094,118.1094,1
ZNH10,2009-11-18 20:00,19,118.1094,118.1094,118.1094,118.1094,10
ZNH10,2009-11-19 01:30,19,118.0938,118.0938,118.0938,118.0938,25
ZNH10,2009-11-19 02:00,19,118.125,118.125,118.125,118.125,10
ZNH10,2009-11-19 02:30,19,118.0938,118.0938,118.0781,118.0781,156
ZNH10,2009-11-19 03:00,19,118.0781,118.1094,118.0625,118.0625,261
ZNH10,2009-11-19 03:30,19,118.0625,118.0781,118.0469,118.0781,6
ZNH10,2009-11-19 04:00,19,118.0781,118.0781,118.0625,118.0625,5
ZNH10,2009-11-19 04:30,19,118.0469,118.0469,118.0469,118.0469,2
ZNH10,2009-11-19 05:30,19,118.2188,118.2188,118.2188,118.2188,3
ZNH10,2009-11-19 06:00,19,118.2344,118.2344,118.2188,118.2188,26
ZNH10,2009-11-19 06:30,19,118.1406,118.1719,118.1406,118.1563,8
ZNH10,2009-11-19 07:00,19,118.1563,118.1719,118.125,118.125,41
ZNH10,2009-11-19 07:30,19,118.1406,118.3438,118.1406,118.3438,185
ZNH10,2009-11-19 08:00,19,118.3438,118.3594,118.25,118.2656,660
ZNH10,2009-11-19 08:30,19,118.2813,118.4219,118.2656,118.4219,258
ZNH10,2009-11-19 09:00,19,118.375,118.4375,118.2813,118.3281,72
ZNH10,2009-11-19 09:30,19,118.3594,118.4531,118.3594,118.4375,86
ZNH10,2009-11-19 10:00,19,118.4375,118.5625,118.4375,118.5,373
ZNH10,2009-11-19 10:30,19,118.5,118.5,118.3906,118.3906,535
ZNH10,2009-11-19 11:00,19,118.375,118.4219,118.3594,118.3906,334
ZNH10,2009-11-19 11:30,19,118.3906,118.4063,118.375,118.375,106
ZNH10,2009-11-19 12:00,19,118.3906,118.4063,118.375,118.375,88
ZNH10,2009-11-19 12:30,19,118.3438,118.3438,118.25,118.2656,593
ZNH10,2009-11-19 13:00,19,118.2813,118.3281,118.2656,118.2656,119
ZNH10,2009-11-19 13:30,19,118.2813,118.2969,118.2344,118.2969,1425
ZNH10,2009-11-19 14:00,19,118.3438,118.3594,118.3438,118.3594,198
ZNH10,2009-11-19 14:30,19,118.3281,118.3281,118.2813,118.2969,78
ZNH10,2009-11-19 15:00,19,118.3438,118.375,118.3438,118.375,23
ZNH10,2009-11-19 15:30,19,118.375,118.4219,118.375,118.4219,36
ZNH10,2009-11-19 17:30,20,118.3906,118.3906,118.3906,118.3906,2
ZNH10,2009-11-19 19:00,20,118.375,118.375,118.375,118.375,25
ZNH10,2009-11-19 19:30,20,118.375,118.4375,118.375,118.4375,3
ZNH10,2009-11-19 20:30,20,118.4688,118.4844,118.4688,118.4844,22
ZNH10,2009-11-19 21:30,20,118.4844,118.4844,118.4844,118.4844,8
ZNH10,2009-11-19 22:00,20,118.4531,118.4844,118.4531,118.4844,23
ZNH10,2009-11-20 00:00,20,118.4531,118.4688,118.4531,118.4688,5
ZNH10,2009-11-20 01:30,20,118.4844,118.4844,118.4531,118.4688,16
ZNH10,2009-11-20 02:00,20,118.4219,118.4219,118.4219,118.4219,5
ZNH10,2009-11-20 02:30,20,118.4375,118.4531,118.4219,118.4531,49
ZNH10,2009-11-20 03:30,20,118.4063,118.4063,118.3906,118.3906,18
ZNH10,2009-11-20 04:00,20,118.4219,118.4219,118.4219,118.4219,2
ZNH10,2009-11-20 04:30,20,118.4688,118.4844,118.4688,118.4844,504
ZNH10,2009-11-20 05:00,20,118.4844,118.4844,118.4844,118.4844,3
ZNH10,2009-11-20 05:30,20,118.5469,118.5469,118.5469,118.5469,1
ZNH10,2009-11-20 06:00,20,118.5781,118.5781,118.5313,118.5625,280
ZNH10,2009-11-20 06:30,20,118.5469,118.6406,118.5469,118.6094,21
ZNH10,2009-11-20 07:00,20,118.625,118.6719,118.5156,118.5156,732
ZNH10,2009-11-20 07:30,20,118.4844,118.5313,118.4688,118.4688,871
ZNH10,2009-11-20 08:00,20,118.4531,118.4531,118.3438,118.3594,1267
ZNH10,2009-11-20 08:30,20,118.3438,118.375,118.2031,118.2188,784
ZNH10,2009-11-20 09:00,20,118.2188,118.2969,118.1875,118.2344,738
ZNH10,2009-11-20 09:30,20,118.2344,118.3594,118.2344,118.3281,775
ZNH10,2009-11-20 10:00,20,118.3438,118.4688,118.3281,118.4688,375
ZNH10,2009-11-20 10:30,20,118.4688,118.4844,118.375,118.4219,381
ZNH10,2009-11-20 11:00,20,118.4531,118.4531,118.4063,118.4063,662
ZNH10,2009-11-20 11:30,20,118.4063,118.4063,118.3438,118.3594,722
ZNH10,2009-11-20 12:00,20,118.3438,118.3438,118.25,118.2813,197
ZNH10,2009-11-20 12:30,20,118.2344,118.25,118.1719,118.25,448
ZNH10,2009-11-20 13:00,20,118.2813,118.2813,118.2188,118.2344,586
ZNH10,2009-11-20 13:30,20,118.2188,118.2813,118.2188,118.2813,183
ZNH10,2009-11-20 14:00,20,118.2813,118.2813,118.2188,118.2188,129
ZNH10,2009-11-20 14:30,20,118.2188,118.25,118.2188,118.2344,387
ZNH10,2009-11-20 15:00,20,118.2344,118.2344,118.1875,118.1875,206
ZNH10,2009-11-20 15:30,20,118.1875,118.1875,118.1563,118.1563,30
ZNH10,2009-11-22 17:30,23,118.2031,118.2031,118.1875,118.1875,4
ZNH10,2009-11-22 18:00,23,118.1406,118.1406,118.1406,118.1406,1
ZNH10,2009-11-22 18:30,23,118.125,118.125,118.125,118.125,11
ZNH10,2009-11-22 19:00,23,118.125,118.1406,118.125,118.1406,5
ZNH10,2009-11-22 20:00,23,118.1719,118.1719,118.1563,118.1563,5
ZNH10,2009-11-22 21:00,23,118.1719,118.1875,118.1719,118.1875,107
ZNH10,2009-11-23 01:00,23,118.2031,118.2031,118.2031,118.2031,76
ZNH10,2009-11-23 01:30,23,118.1875,118.1875,118.1875,118.1875,5
ZNH10,2009-11-23 02:00,23,118.1406,118.1719,118,118,41
ZNH10,2009-11-23 02:30,23,118,118.0625,117.9844,118,237
ZNH10,2009-11-23 03:00,23,118,118.0781,117.9531,118.0781,212
ZNH10,2009-11-23 03:30,23,118.0625,118.0781,118.0313,118.0781,8
ZNH10,2009-11-23 04:00,23,118.0938,118.125,118.0781,118.0781,98
ZNH10,2009-11-23 04:30,23,118.0469,118.0625,118.0469,118.0625,33
ZNH10,2009-11-23 05:00,23,118.0625,118.1094,118.0625,118.0781,288
ZNH10,2009-11-23 05:30,23,118.0781,118.1094,118.0781,118.1094,8
ZNH10,2009-11-23 06:00,23,118.0938,118.0938,118.0156,118.0156,370
ZNH10,2009-11-23 06:30,23,118.0313,118.0313,117.9531,118.0156,247
ZNH10,2009-11-23 07:00,23,118,118.0156,117.9688,118,751
ZNH10,2009-11-23 07:30,23,118,118,117.875,117.875,1340
ZNH10,2009-11-23 08:00,23,117.875,117.9688,117.8594,117.9531,723
ZNH10,2009-11-23 08:30,23,117.9531,118.0156,117.8438,117.8438,2337
ZNH10,2009-11-23 09:00,23,117.875,118.0156,117.875,118.0156,1416
ZNH10,2009-11-23 09:30,23,118.0313,118.1563,118.0313,118.1563,3611
ZNH10,2009-11-23 10:00,23,118.1563,118.1563,118.1094,118.1406,708
ZNH10,2009-11-23 10:30,23,118.125,118.2031,118.125,118.1719,1654
ZNH10,2009-11-23 11:00,23,118.1563,118.1719,118.1406,118.1563,296
ZNH10,2009-11-23 11:30,23,118.1719,118.1719,118.0469,118.0469,696
ZNH10,2009-11-23 12:00,23,118.0469,118.2031,118,118.1719,859
ZNH10,2009-11-23 12:30,23,118.1563,118.25,118.1406,118.2344,657
ZNH10,2009-11-23 13:00,23,118.25,118.3125,118.2344,118.25,1471
ZNH10,2009-11-23 13:30,23,118.2344,118.3438,118.2188,118.3281,4061
ZNH10,2009-11-23 14:00,23,118.3125,118.3281,118.2813,118.2969,359
ZNH10,2009-11-23 14:30,23,118.3125,118.3125,118.2813,118.2813,58
ZNH10,2009-11-23 15:00,23,118.3125,118.3438,118.3125,118.3438,382
ZNH10,2009-11-23 15:30,23,118.3594,118.3594,118.3438,118.3594,123
ZNH10,2009-11-23 18:00,24,118.3594,118.375,118.3438,118.3438,31
ZNH10,2009-11-23 18:30,24,118.3594,118.4375,118.3594,118.4375,223
ZNH10,2009-11-23 19:00,24,118.4531,118.4531,118.4219,118.4219,7
ZNH10,2009-11-23 19:30,24,118.4375,118.4531,118.4375,118.4531,8
ZNH10,2009-11-23 20:00,24,118.4531,118.4531,118.4375,118.4375,13
ZNH10,2009-11-23 20:30,24,118.4375,118.4531,118.4375,118.4531,215
ZNH10,2009-11-23 21:00,24,118.4531,118.4531,118.4531,118.4531,13
ZNH10,2009-11-23 21:30,24,118.4375,118.4688,118.4375,118.4688,29
ZNH10,2009-11-23 22:00,24,118.4531,118.4688,118.4375,118.4688,407
ZNH10,2009-11-23 22:30,24,118.4688,118.5313,118.4688,118.5313,638
ZNH10,2009-11-23 23:00,24,118.5156,118.5156,118.5,118.5,156
ZNH10,2009-11-23 23:30,24,118.5,118.5469,118.5,118.5469,51
ZNH10,2009-11-24 00:00,24,118.5469,118.5625,118.5313,118.5469,190
ZNH10,2009-11-24 00:30,24,118.5625,118.5938,118.5625,118.5781,286
ZNH10,2009-11-24 01:00,24,118.5625,118.5938,118.5625,118.5781,284
ZNH10,2009-11-24 01:30,24,118.5625,118.5938,118.5313,118.5469,390
ZNH10,2009-11-24 02:00,24,118.5313,118.5469,118.4688,118.4844,331
ZNH10,2009-11-24 02:30,24,118.4844,118.5156,118.4844,118.5156,109
ZNH10,2009-11-24 03:00,24,118.5,118.5,118.4375,118.4531,1046
ZNH10,2009-11-24 03:30,24,118.4531,118.4844,118.4531,118.4844,59
ZNH10,2009-11-24 04:00,24,118.4844,118.4844,118.4219,118.4375,154
ZNH10,2009-11-24 04:30,24,118.4375,118.4531,118.375,118.4531,652
ZNH10,2009-11-24 05:00,24,118.4688,118.5156,118.4688,118.4844,75
ZNH10,2009-11-24 05:30,24,118.5,118.5156,118.4844,118.5156,330
ZNH10,2009-11-24 06:00,24,118.4844,118.5,118.4375,118.4531,618
ZNH10,2009-11-24 06:30,24,118.4531,118.5,118.4531,118.4531,1537
ZNH10,2009-11-24 07:00,24,118.4531,118.5156,118.4531,118.5156,1678
ZNH10,2009-11-24 07:30,24,118.5156,118.6094,118.4844,118.5625,4307
ZNH10,2009-11-24 08:00,24,118.5625,118.6094,118.4688,118.4844,5544
ZNH10,2009-11-24 08:30,24,118.4844,118.5781,118.4375,118.5313,4662
ZNH10,2009-11-24 09:00,24,118.5313,118.6094,118.4688,118.5781,4256
ZNH10,2009-11-24 09:30,24,118.5625,118.5625,118.5,118.5313,1342
ZNH10,2009-11-24 10:00,24,118.5313,118.5625,118.5313,118.5469,1046
ZNH10,2009-11-24 10:30,24,118.5625,118.5781,118.5313,118.5469,761
ZNH10,2009-11-24 11:00,24,118.5469,118.5625,118.5,118.5,1290
ZNH10,2009-11-24 11:30,24,118.4844,118.5,118.4375,118.4531,5085
ZNH10,2009-11-24 12:00,24,118.4531,118.6406,118.4531,118.5625,4473
ZNH10,2009-11-24 12:30,24,118.5625,118.7031,118.5625,118.6719,1883
ZNH10,2009-11-24 13:00,24,118.6719,118.6875,118.6094,118.6406,2809
ZNH10,2009-11-24 13:30,24,118.6563,118.8125,118.6406,118.7969,3737
ZNH10,2009-11-24 14:00,24,118.7813,118.8906,118.75,118.8906,1924
ZNH10,2009-11-24 14:30,24,118.8906,118.9375,118.8438,118.9063,1290
ZNH10,2009-11-24 15:00,24,118.875,118.9063,118.8438,118.9063,635
ZNH10,2009-11-24 15:30,24,118.9063,118.9375,118.8906,118.9063,752
ZNH10,2009-11-24 17:30,25,118.8906,118.9063,118.8438,118.8438,744
ZNH10,2009-11-24 18:00,25,118.8438,118.8438,118.8125,118.8125,491
ZNH10,2009-11-24 18:30,25,118.8438,118.8594,118.8281,118.8594,417
ZNH10,2009-11-24 19:00,25,118.8594,118.875,118.8438,118.8594,166
ZNH10,2009-11-24 19:30,25,118.8438,118.875,118.8438,118.8594,634
ZNH10,2009-11-24 20:00,25,118.8594,118.875,118.8594,118.875,203
ZNH10,2009-11-24 20:30,25,118.875,118.875,118.875,118.875,118
ZNH10,2009-11-24 21:00,25,118.875,118.875,118.875,118.875,116
ZNH10,2009-11-24 21:30,25,118.875,118.875,118.8594,118.8594,471
ZNH10,2009-11-24 22:00,25,118.875,118.8906,118.8594,118.8594,156
ZNH10,2009-11-24 22:30,25,118.8594,118.8594,118.8438,118.8438,179
ZNH10,2009-11-24 23:00,25,118.8438,118.8594,118.8281,118.8594,608
ZNH10,2009-11-24 23:30,25,118.875,118.8906,118.875,118.875,459
ZNH10,2009-11-25 00:00,25,118.875,118.875,118.8438,118.8438,275
ZNH10,2009-11-25 00:30,25,118.8438,118.8438,118.7969,118.8281,880
ZNH10,2009-11-25 01:00,25,118.8125,118.8125,118.7188,118.7344,2616
ZNH10,2009-11-25 01:30,25,118.7344,118.7813,118.7344,118.7656,891
ZNH10,2009-11-25 02:00,25,118.7656,118.7656,118.6875,118.7188,1796
ZNH10,2009-11-25 02:30,25,118.7344,118.7656,118.6875,118.7656,1841
ZNH10,2009-11-25 03:00,25,118.75,118.8125,118.75,118.7969,1145
ZNH10,2009-11-25 03:30,25,118.8125,118.8594,118.7813,118.8125,1384
ZNH10,2009-11-25 04:00,25,118.7969,118.8438,118.7813,118.7813,627
ZNH10,2009-11-25 04:30,25,118.7969,118.8125,118.7656,118.8125,585
ZNH10,2009-11-25 05:00,25,118.8125,118.8281,118.7813,118.7813,910
ZNH10,2009-11-25 05:30,25,118.7813,118.8594,118.7813,118.8438,959
ZNH10,2009-11-25 06:00,25,118.8438,118.875,118.8281,118.8438,1670
ZNH10,2009-11-25 06:30,25,118.8438,118.8594,118.8281,118.8281,913
ZNH10,2009-11-25 07:00,25,118.8281,118.875,118.7656,118.7813,3863
ZNH10,2009-11-25 07:30,25,118.7656,118.8281,118.6094,118.7969,11028
ZNH10,2009-11-25 08:00,25,118.7813,118.8906,118.7656,118.8125,6651
ZNH10,2009-11-25 08:30,25,118.8125,118.8906,118.7969,118.8281,4352
ZNH10,2009-11-25 09:00,25,118.8438,118.8594,118.7188,118.8125,8292
ZNH10,2009-11-25 09:30,25,118.8125,118.8438,118.7656,118.8125,2306
ZNH10,2009-11-25 10:00,25,118.8125,118.8438,118.7344,118.7656,5560
ZNH10,2009-11-25 10:30,25,118.7656,118.7656,118.7188,118.7344,4245
ZNH10,2009-11-25 11:00,25,118.7344,118.75,118.7031,118.7344,2254
ZNH10,2009-11-25 11:30,25,118.7344,118.7969,118.7188,118.7344,13202
ZNH10,2009-11-25 12:00,25,118.75,119.2188,118.7031,119.0938,21118
ZNH10,2009-11-25 12:30,25,119.1094,119.2188,119.0938,119.2031,7988
ZNH10,2009-11-25 13:00,25,119.2031,119.3438,119.2031,119.2813,11906
ZNH10,2009-11-25 13:30,25,119.2813,119.3281,119.2188,119.2188,8910
ZNH10,2009-11-25 14:00,25,119.2188,119.2813,119.2031,119.2656,1862
ZNH10,2009-11-25 14:30,25,119.2813,119.3438,119.2813,119.3281,1843
ZNH10,2009-11-25 15:00,25,119.3281,119.3438,119.3125,119.3281,555
ZNH10,2009-11-25 15:30,25,119.3125,119.3125,119.2656,119.2656,322
ZNH10,2009-11-25 17:30,27,119.2656,119.3281,119.25,119.2813,317
ZNH10,2009-11-25 18:00,27,119.2813,119.2969,119.2656,119.2969,409
ZNH10,2009-11-25 18:30,27,119.2969,119.3281,119.2813,119.3125,710
ZNH10,2009-11-25 19:00,27,119.3125,119.375,119.3125,119.3594,580
ZNH10,2009-11-25 19:30,27,119.3594,119.3594,119.3438,119.3438,105
ZNH10,2009-11-25 20:00,27,119.375,119.3906,119.3594,119.3906,530
ZNH10,2009-11-25 20:30,27,119.4063,119.4375,119.3906,119.4375,430
ZNH10,2009-11-25 21:00,27,119.4375,119.4531,119.4375,119.4375,190
ZNH10,2009-11-25 21:30,27,119.4375,119.5,119.4375,119.4844,1362
ZNH10,2009-11-25 22:00,27,119.4844,119.5625,119.4844,119.5156,1058
ZNH10,2009-11-25 22:30,27,119.5,119.5313,119.5,119.5313,178
ZNH10,2009-11-25 23:00,27,119.5469,119.5625,119.5,119.5313,517
ZNH10,2009-11-25 23:30,27,119.5313,119.625,119.5313,119.6094,693
ZNH10,2009-11-26 00:00,27,119.5938,119.5938,119.5,119.5,685
ZNH10,2009-11-26 00:30,27,119.5156,119.5156,119.4844,119.5,731
ZNH10,2009-11-26 01:00,27,119.5,119.5469,119.4531,119.5156,1442
ZNH10,2009-11-26 01:30,27,119.5156,119.5625,119.4688,119.4688,1664
ZNH10,2009-11-26 02:00,27,119.4688,119.5469,119.4531,119.5313,1691
ZNH10,2009-11-26 02:30,27,119.5156,119.5781,119.5,119.5625,2432
ZNH10,2009-11-26 03:00,27,119.5469,119.6406,119.5469,119.6094,4366
ZNH10,2009-11-26 03:30,27,119.6094,119.7656,119.6094,119.6406,6115
ZNH10,2009-11-26 04:00,27,119.6406,119.8125,119.625,119.75,3182
ZNH10,2009-11-26 04:30,27,119.75,119.7656,119.6875,119.6875,1593
ZNH10,2009-11-26 05:00,27,119.6719,119.6719,119.625,119.6719,1923
ZNH10,2009-11-26 05:30,27,119.6719,119.6719,119.625,119.625,918
ZNH10,2009-11-26 06:00,27,119.6406,119.6406,119.5938,119.6406,1600
ZNH10,2009-11-26 06:30,27,119.625,119.6406,119.5938,119.625,1683
ZNH10,2009-11-26 07:00,27,119.625,119.6406,119.5469,119.6406,2318
ZNH10,2009-11-26 07:30,27,119.6406,119.75,119.5938,119.7344,2806
ZNH10,2009-11-26 08:00,27,119.7344,119.7344,119.7031,119.7188,1734
ZNH10,2009-11-26 08:30,27,119.7344,119.7813,119.7031,119.7813,2141
ZNH10,2009-11-26 09:00,27,119.7813,119.8281,119.75,119.8125,2001
ZNH10,2009-11-26 09:30,27,119.8125,119.9375,119.8125,119.9219,5573
ZNH10,2009-11-26 10:00,27,119.9375,119.9844,119.8594,119.8594,2871
ZNH10,2009-11-26 10:30,27,119.8594,119.875,119.8281,119.8438,1811
ZNH10,2009-11-26 11:00,27,119.8438,119.8906,119.8281,119.8281,306
ZNH10,2009-11-26 11:30,27,119.8438,119.9375,119.8281,119.8906,1007
ZNH10,2009-11-26 17:30,27,119.9219,120.2656,119.9219,120,3314
ZNH10,2009-11-26 18:00,27,120.0313,120.0313,119.9531,120,1546
ZNH10,2009-11-26 18:30,27,120,120.0469,120,120.0313,1094
ZNH10,2009-11-26 19:00,27,120.0156,120.0469,120,120.0156,332
ZNH10,2009-11-26 19:30,27,120.0156,120.0625,119.9844,120.0313,1053
ZNH10,2009-11-26 20:00,27,120.0313,120.1094,119.9844,120.0625,975
ZNH10,2009-11-26 20:30,27,120.0469,120.0625,120.0313,120.0313,667
ZNH10,2009-11-26 21:00,27,120.0313,120.0313,119.9688,120,620
ZNH10,2009-11-26 21:30,27,120,120,119.9844,120,350
ZNH10,2009-11-26 22:00,27,120.0156,120.0469,120,120.0156,367
ZNH10,2009-11-26 22:30,27,120.0156,120.0313,119.9844,120.0313,1588
ZNH10,2009-11-26 23:00,27,120.0469,120.0938,120.0469,120.0781,561
ZNH10,2009-11-26 23:30,27,120.0781,120.1406,120.0313,120.125,1849
ZNH10,2009-11-27 00:00,27,120.1094,120.1406,120.0938,120.1406,1387
ZNH10,2009-11-27 00:30,27,120.125,120.125,120.0313,120.0313,647
ZNH10,2009-11-27 01:00,27,120.0625,120.2656,120.0469,120.2656,5097
ZNH10,2009-11-27 01:30,27,120.2656,120.4688,120.2188,120.3594,11024
ZNH10,2009-11-27 02:00,27,120.3906,120.3906,120.2813,120.2813,3181
ZNH10,2009-11-27 02:30,27,120.2813,120.2813,120.1719,120.25,4650
ZNH10,2009-11-27 03:00,27,120.2344,120.25,120.0938,120.1875,2727
ZNH10,2009-11-27 03:30,27,120.1719,120.1719,120.0625,120.0938,3857
ZNH10,2009-11-27 04:00,27,120.0938,120.125,120,120,4918
ZNH10,2009-11-27 04:30,27,120,120.125,119.9531,120.125,3005
ZNH10,2009-11-27 05:00,27,120.1094,120.1719,119.9688,119.9688,4571
ZNH10,2009-11-27 05:30,27,119.9688,119.9688,119.7969,119.8281,5288
ZNH10,2009-11-27 06:00,27,119.8438,120.0469,119.8438,120.0313,6144
ZNH10,2009-11-27 06:30,27,120.0156,120.0625,119.8906,120.0156,8271
ZNH10,2009-11-27 07:00,27,120.0156,120.0313,119.8438,119.875,12225
ZNH10,2009-11-27 07:30,27,119.875,119.9375,119.7813,119.8125,16302
ZNH10,2009-11-27 08:00,27,119.8125,119.9688,119.8125,119.9063,16169
ZNH10,2009-11-27 08:30,27,119.8906,119.9375,119.6406,119.7344,19520
ZNH10,2009-11-27 09:00,27,119.7344,119.7813,119.625,119.7344,11693
ZNH10,2009-11-27 09:30,27,119.7344,119.8438,119.6875,119.6875,18431
ZNH10,2009-11-27 10:00,27,119.6719,119.7969,119.6406,119.7969,9176
ZNH10,2009-11-27 10:30,27,119.7813,119.8281,119.7344,119.7813,6721
ZNH10,2009-11-27 11:00,27,119.7969,119.8125,119.7344,119.7969,10235
ZNH10,2009-11-27 11:30,27,119.7969,119.9063,119.7656,119.8906,8152
ZNH10,2009-11-27 12:00,27,119.8594,119.8906,119.8125,119.875,2377
ZNH10,2009-11-29 17:30,30,119.7813,119.8125,119.6875,119.7188,2595
ZNH10,2009-11-29 18:00,30,119.7188,119.7813,119.7031,119.7813,1526
ZNH10,2009-11-29 18:30,30,119.7656,119.8281,119.7344,119.75,1349
ZNH10,2009-11-29 19:00,30,119.7344,119.75,119.6563,119.6719,1663
ZNH10,2009-11-29 19:30,30,119.6719,119.7031,119.6563,119.6563,1255
ZNH10,2009-11-29 20:00,30,119.6563,119.7031,119.6563,119.7031,1187
ZNH10,2009-11-29 20:30,30,119.6875,119.7031,119.6875,119.6875,93
ZNH10,2009-11-29 21:00,30,119.6875,119.7031,119.6719,119.6875,146
ZNH10,2009-11-29 21:30,30,119.7031,119.7031,119.6719,119.7031,707
ZNH10,2009-11-29 22:00,30,119.7031,119.7031,119.6719,119.6719,288
ZNH10,2009-11-29 22:30,30,119.6719,119.6719,119.6563,119.6563,557
ZNH10,2009-11-29 23:00,30,119.6563,119.7188,119.6563,119.6875,1921
ZNH10,2009-11-29 23:30,30,119.7031,119.7031,119.6719,119.7031,332
ZNH10,2009-11-30 00:00,30,119.7031,119.7031,119.6563,119.6719,478
ZNH10,2009-11-30 00:30,30,119.6875,119.6875,119.6094,119.625,1762
ZNH10,2009-11-30 01:00,30,119.6406,119.6719,119.625,119.6563,3064
ZNH10,2009-11-30 01:30,30,119.6563,119.7031,119.6563,119.7031,3711
ZNH10,2009-11-30 02:00,30,119.7031,119.7656,119.6719,119.7656,6144
ZNH10,2009-11-30 02:30,30,119.7656,119.8594,119.7656,119.7813,10478
ZNH10,2009-11-30 03:00,30,119.7813,119.8281,119.7344,119.7813,4164
ZNH10,2009-11-30 03:30,30,119.7969,119.8594,119.75,119.8438,4971
ZNH10,2009-11-30 04:00,30,119.8438,119.9063,119.8281,119.875,3284
ZNH10,2009-11-30 04:30,30,119.8906,119.8906,119.7969,119.8125,6172
ZNH10,2009-11-30 05:00,30,119.8281,119.8438,119.75,119.7656,8031
ZNH10,2009-11-30 05:30,30,119.7813,119.8125,119.75,119.8125,2714
ZNH10,2009-11-30 06:00,30,119.8281,119.8438,119.8125,119.8438,2986
ZNH10,2009-11-30 06:30,30,119.8438,119.875,119.7188,119.7344,7630
ZNH10,2009-11-30 07:00,30,119.7344,119.7656,119.6719,119.7188,17315
ZNH10,2009-11-30 07:30,30,119.7188,119.7813,119.7031,119.7656,13670
ZNH10,2009-11-30 08:00,30,119.7813,119.7813,119.7188,119.7656,11587
ZNH10,2009-11-30 08:30,30,119.7813,119.8438,119.6875,119.7813,41413
ZNH10,2009-11-30 09:00,30,119.7813,119.875,119.75,119.7969,29864
ZNH10,2009-11-30 09:30,30,119.7969,119.8906,119.7656,119.875,26598
ZNH10,2009-11-30 10:00,30,119.875,119.9063,119.7813,119.8906,42667
ZNH10,2009-11-30 10:30,30,119.8906,119.9219,119.7969,119.8438,25507
ZNH10,2009-11-30 11:00,30,119.8438,119.875,119.8125,119.875,17590
ZNH10,2009-11-30 11:30,30,119.875,119.9063,119.8281,119.875,21922
ZNH10,2009-11-30 12:00,30,119.875,119.9219,119.8281,119.9063,16504
ZNH10,2009-11-30 12:30,30,119.8906,119.9844,119.8906,119.8906,23760
ZNH10,2009-11-30 13:00,30,119.8906,119.9688,119.875,119.9219,28404
ZNH10,2009-11-30 13:30,30,119.9219,119.9688,119.875,119.9375,54835
ZNH10,2009-11-30 14:00,30,119.9375,120,119.9063,119.9219,40391
ZNH10,2009-11-30 14:30,30,119.9219,119.9688,119.9063,119.9531,9949
ZNH10,2009-11-30 15:00,30,119.9375,119.9531,119.9063,119.9063,6268
ZNH10,2009-11-30 15:30,30,119.9063,119.9375,119.8906,119.9375,6601
ZNH10,2009-11-30 17:30,1,119.9688,119.9688,119.875,119.8906,2724
ZNH10,2009-11-30 18:00,1,119.875,119.8906,119.8594,119.875,1513
ZNH10,2009-11-30 18:30,1,119.875,119.8906,119.8594,119.875,886
ZNH10,2009-11-30 19:00,1,119.8594,119.8594,119.8281,119.8438,2203
ZNH10,2009-11-30 19:30,1,119.8594,119.875,119.8594,119.8594,658
ZNH10,2009-11-30 20:00,1,119.875,119.9531,119.8438,119.9375,2902
ZNH10,2009-11-30 20:30,1,119.9375,119.9688,119.9219,119.9219,1396
ZNH10,2009-11-30 21:00,1,119.9375,119.9375,119.875,119.9063,1517
ZNH10,2009-11-30 21:30,1,119.9219,119.9688,119.9219,119.9531,1640
ZNH10,2009-11-30 22:00,1,119.9531,119.9688,119.9531,119.9531,675
ZNH10,2009-11-30 22:30,1,119.9531,119.9688,119.9531,119.9531,1204
ZNH10,2009-11-30 23:00,1,119.9531,119.9844,119.9531,119.9688,755
ZNH10,2009-11-30 23:30,1,119.9688,119.9688,119.9531,119.9688,443
ZNH10,2009-12-01 00:00,1,119.9688,119.9688,119.9375,119.9531,701
ZNH10,2009-12-01 00:30,1,119.9531,119.9531,119.8906,119.9375,3498
ZNH10,2009-12-01 01:00,1,119.9219,119.9375,119.8438,119.8594,5118
ZNH10,2009-12-01 01:30,1,119.8438,119.8594,119.7813,119.8281,6553
ZNH10,2009-12-01 02:00,1,119.8125,119.8438,119.7344,119.75,7178
ZNH10,2009-12-01 02:30,1,119.7344,119.7656,119.6875,119.7344,6324
ZNH10,2009-12-01 03:00,1,119.7188,119.7656,119.7188,119.7344,4928
ZNH10,2009-12-01 03:30,1,119.7344,119.75,119.7031,119.7188,2778
ZNH10,2009-12-01 04:00,1,119.7188,119.75,119.7031,119.75,4110
ZNH10,2009-12-01 04:30,1,119.7344,119.8125,119.7344,119.7813,8023
ZNH10,2009-12-01 05:00,1,119.7656,119.7656,119.7031,119.7188,7506
ZNH10,2009-12-01 05:30,1,119.7031,119.7188,119.6875,119.7031,8026
ZNH10,2009-12-01 06:00,1,119.7031,119.75,119.6875,119.7188,7013
ZNH10,2009-12-01 06:30,1,119.7031,119.7344,119.6563,119.7031,10960
ZNH10,2009-12-01 07:00,1,119.7188,119.7969,119.7188,119.75,18110
ZNH10,2009-12-01 07:30,1,119.75,119.8438,119.7344,119.7813,26553
ZNH10,2009-12-01 08:00,1,119.7813,119.7969,119.7188,119.7344,28459
ZNH10,2009-12-01 08:30,1,119.7188,119.7813,119.6875,119.7188,45715
ZNH10,2009-12-01 09:00,1,119.7188,119.8125,119.6875,119.7813,80426
ZNH10,2009-12-01 09:30,1,119.7813,119.875,119.7813,119.8438,50699
ZNH10,2009-12-01 10:00,1,119.8281,119.8438,119.7344,119.7344,29218
ZNH10,2009-12-01 10:30,1,119.7344,119.8281,119.7344,119.7813,22840
ZNH10,2009-12-01 11:00,1,119.7969,119.7969,119.7344,119.7656,19999
ZNH10,2009-12-01 11:30,1,119.7656,119.7969,119.75,119.7813,9881
ZNH10,2009-12-01 12:00,1,119.7969,119.8125,119.7031,119.7188,19677
ZNH10,2009-12-01 12:30,1,119.7188,119.7188,119.6094,119.6563,48670
ZNH10,2009-12-01 13:00,1,119.6563,119.6875,119.5625,119.5938,24281
ZNH10,2009-12-01 13:30,1,119.6094,119.6094,119.4688,119.5625,60945
ZNH10,2009-12-01 14:00,1,119.5625,119.5625,119.5,119.5469,17298
ZNH10,2009-12-01 14:30,1,119.5469,119.5938,119.5,119.5,12349
ZNH10,2009-12-01 15:00,1,119.5156,119.5156,119.4531,119.4688,9072
ZNH10,2009-12-01 15:30,1,119.4844,119.5,119.4531,119.4844,5750
ZNH10,2009-12-01 16:00,1,119.4844,119.4844,119.4844,119.4844,50
ZNH10,2009-12-01 17:30,2,119.5,119.5,119.4688,119.5,1156
ZNH10,2009-12-01 18:00,2,119.5,119.5,119.4688,119.4844,608
ZNH10,2009-12-01 18:30,2,119.4844,119.5,119.4375,119.4844,2430
ZNH10,2009-12-01 19:00,2,119.4844,119.5313,119.4844,119.4844,1778
ZNH10,2009-12-01 19:30,2,119.4844,119.5,119.4844,119.5,292
ZNH10,2009-12-01 20:00,2,119.4844,119.5156,119.4844,119.5,432
ZNH10,2009-12-01 20:30,2,119.4844,119.5,119.4844,119.4844,161
ZNH10,2009-12-01 21:00,2,119.4844,119.5156,119.4844,119.4844,537
ZNH10,2009-12-01 21:30,2,119.4844,119.5,119.4844,119.4844,410
ZNH10,2009-12-01 22:00,2,119.4688,119.5469,119.4688,119.5469,1558
ZNH10,2009-12-01 22:30,2,119.5469,119.5469,119.4844,119.5,941
ZNH10,2009-12-01 23:00,2,119.5,119.5781,119.5,119.5469,2096
ZNH10,2009-12-01 23:30,2,119.5469,119.5625,119.5156,119.5156,1787
ZNH10,2009-12-02 00:00,2,119.5156,119.5469,119.4688,119.4844,800
ZNH10,2009-12-02 00:30,2,119.4688,119.5,119.375,119.375,5045
ZNH10,2009-12-02 01:00,2,119.375,119.4219,119.3594,119.3906,7999
ZNH10,2009-12-02 01:30,2,119.375,119.4375,119.375,119.4375,5036
ZNH10,2009-12-02 02:00,2,119.4219,119.5156,119.4219,119.4688,11070
ZNH10,2009-12-02 02:30,2,119.4688,119.5,119.3906,119.4375,8633
ZNH10,2009-12-02 03:00,2,119.4219,119.5156,119.4219,119.4375,5137
ZNH10,2009-12-02 03:30,2,119.4375,119.4688,119.4219,119.4375,4764
ZNH10,2009-12-02 04:00,2,119.4219,119.4531,119.3906,119.4375,4849
ZNH10,2009-12-02 04:30,2,119.4219,119.4531,119.4063,119.4219,6467
ZNH10,2009-12-02 05:00,2,119.4219,119.4688,119.4219,119.4531,3857
ZNH10,2009-12-02 05:30,2,119.4531,119.4531,119.3438,119.3438,8936
ZNH10,2009-12-02 06:00,2,119.3438,119.4375,119.3438,119.4063,5941
ZNH10,2009-12-02 06:30,2,119.4063,119.4375,119.375,119.4063,4294
ZNH10,2009-12-02 07:00,2,119.3906,119.4844,119.3125,119.4531,47724
ZNH10,2009-12-02 07:30,2,119.4531,119.5625,119.4063,119.5156,39903
ZNH10,2009-12-02 08:00,2,119.5156,119.5156,119.4375,119.4844,31076
ZNH10,2009-12-02 08:30,2,119.4844,119.5,119.4063,119.4531,39782
ZNH10,2009-12-02 09:00,2,119.4531,119.4531,119.25,119.25,65520
ZNH10,2009-12-02 09:30,2,119.25,119.3281,119.25,119.2969,50180
ZNH10,2009-12-02 10:00,2,119.3125,119.4844,119.3125,119.4219,45956
ZNH10,2009-12-02 10:30,2,119.4219,119.4688,119.375,119.4688,22200
ZNH10,2009-12-02 11:00,2,119.4688,119.5469,119.375,119.5156,43192
ZNH10,2009-12-02 11:30,2,119.5156,119.625,119.5,119.5,42455
ZNH10,2009-12-02 12:00,2,119.5,119.5469,119.4063,119.5,34045
ZNH10,2009-12-02 12:30,2,119.5,119.5,119.4063,119.4219,15322
ZNH10,2009-12-02 13:00,2,119.4375,119.4375,119.1875,119.2031,55342
ZNH10,2009-12-02 13:30,2,119.1875,119.2344,119.1094,119.1094,51728
ZNH10,2009-12-02 14:00,2,119.125,119.2031,119.1094,119.1875,25081
ZNH10,2009-12-02 14:30,2,119.1875,119.2031,119.1563,119.1875,7800
ZNH10,2009-12-02 15:00,2,119.1875,119.2031,119.1563,119.1719,4073
ZNH10,2009-12-02 15:30,2,119.1875,119.1875,119.1719,119.1719,2759
ZNH10,2009-12-02 17:30,3,119.1563,119.1875,119.1094,119.1094,1758
ZNH10,2009-12-02 18:00,3,119.1094,119.1406,119.0938,119.1406,1228
ZNH10,2009-12-02 18:30,3,119.1406,119.1406,119.0938,119.125,648
ZNH10,2009-12-02 19:00,3,119.1094,119.125,119.1094,119.1094,687
ZNH10,2009-12-02 19:30,3,119.1094,119.125,119.0781,119.1094,1127
ZNH10,2009-12-02 20:00,3,119.1094,119.1094,119.0781,119.1094,1054
ZNH10,2009-12-02 20:30,3,119.0938,119.1094,119.0938,119.0938,451
ZNH10,2009-12-02 21:00,3,119.0938,119.0938,119.0938,119.0938,280
ZNH10,2009-12-02 21:30,3,119.0781,119.0938,119.0625,119.0938,1542
ZNH10,2009-12-02 22:00,3,119.1094,119.125,119.0938,119.0938,782
ZNH10,2009-12-02 22:30,3,119.0938,119.0938,119.0781,119.0781,512
ZNH10,2009-12-02 23:00,3,119.0781,119.0938,119.0625,119.0625,321
ZNH10,2009-12-02 23:30,3,119.0938,119.0938,119.0625,119.0938,350
ZNH10,2009-12-03 00:00,3,119.0781,119.0938,119.0781,119.0781,250
ZNH10,2009-12-03 00:30,3,119.0781,119.0781,118.9688,119,5873
ZNH10,2009-12-03 01:00,3,119,119.0156,118.9531,118.9688,9148
ZNH10,2009-12-03 01:30,3,118.9688,118.9688,118.9219,118.9688,7861
ZNH10,2009-12-03 02:00,3,118.9688,119.0313,118.9375,118.9688,9008
ZNH10,2009-12-03 02:30,3,118.9688,119.0156,118.9063,118.9375,10734
ZNH10,2009-12-03 03:00,3,118.9375,118.9688,118.8906,118.9219,7627
ZNH10,2009-12-03 03:30,3,118.9219,118.9219,118.8125,118.8281,11473
ZNH10,2009-12-03 04:00,3,118.8281,118.9063,118.7656,118.875,10314
ZNH10,2009-12-03 04:30,3,118.875,118.9063,118.8438,118.8906,5130
ZNH10,2009-12-03 05:00,3,118.9063,118.9375,118.875,118.8906,4173
ZNH10,2009-12-03 05:30,3,118.8906,118.9375,118.875,118.9219,5848
ZNH10,2009-12-03 06:00,3,118.9219,118.9531,118.875,118.8906,4923
ZNH10,2009-12-03 06:30,3,118.9063,118.9219,118.7813,118.8906,16488
ZNH10,2009-12-03 07:00,3,118.8906,118.8906,118.6563,118.7188,54638
ZNH10,2009-12-03 07:30,3,118.7031,118.7188,118.4531,118.6719,123300
ZNH10,2009-12-03 08:00,3,118.6719,118.75,118.4531,118.5313,86240
ZNH10,2009-12-03 08:30,3,118.5313,118.625,118.5,118.5938,68263
ZNH10,2009-12-03 09:00,3,118.6094,118.75,118.5156,118.6094,119726
ZNH10,2009-12-03 09:30,3,118.625,118.7344,118.5938,118.6719,50294
ZNH10,2009-12-03 10:00,3,118.6563,118.7344,118.6563,118.6875,30460
ZNH10,2009-12-03 10:30,3,118.6875,118.7813,118.6719,118.7344,33193
ZNH10,2009-12-03 11:00,3,118.7344,118.7656,118.7031,118.7344,22955
ZNH10,2009-12-03 11:30,3,118.7344,118.7344,118.625,118.6719,30157
ZNH10,2009-12-03 12:00,3,118.6719,118.75,118.6406,118.7344,22485
ZNH10,2009-12-03 12:30,3,118.7344,118.75,118.6719,118.7188,13209
ZNH10,2009-12-03 13:00,3,118.7188,118.7813,118.6563,118.7031,32999
ZNH10,2009-12-03 13:30,3,118.7031,118.75,118.6563,118.7344,23548
ZNH10,2009-12-03 14:00,3,118.7344,118.75,118.6406,118.6719,29248
ZNH10,2009-12-03 14:30,3,118.6719,118.8125,118.6563,118.7813,16811
ZNH10,2009-12-03 15:00,3,118.7969,118.8125,118.75,118.7656,6505
ZNH10,2009-12-03 15:30,3,118.7656,118.7656,118.7188,118.7344,5006
ZNH10,2009-12-03 17:30,4,118.7344,118.75,118.6875,118.7188,556
ZNH10,2009-12-03 18:00,4,118.7031,118.75,118.6875,118.7188,1413
ZNH10,2009-12-03 18:30,4,118.7344,118.75,118.7031,118.7031,987
ZNH10,2009-12-03 19:00,4,118.7031,118.7188,118.7031,118.7188,684
ZNH10,2009-12-03 19:30,4,118.7188,118.7188,118.6875,118.7031,344
ZNH10,2009-12-03 20:00,4,118.7188,118.75,118.7031,118.7188,387
ZNH10,2009-12-03 20:30,4,118.7188,118.7188,118.6875,118.7031,229
ZNH10,2009-12-03 21:00,4,118.7031,118.7188,118.7031,118.7031,65
ZNH10,2009-12-03 21:30,4,118.7188,118.75,118.7031,118.7344,574
ZNH10,2009-12-03 22:00,4,118.7344,118.7813,118.7344,118.7344,1652
ZNH10,2009-12-03 22:30,4,118.7344,118.7813,118.7188,118.7656,736
ZNH10,2009-12-03 23:00,4,118.7656,118.7969,118.75,118.7969,735
ZNH10,2009-12-03 23:30,4,118.7813,118.7813,118.7813,118.7813,333
ZNH10,2009-12-04 00:00,4,118.7656,118.7656,118.75,118.75,397
ZNH10,2009-12-04 00:30,4,118.75,118.75,118.7031,118.7031,2332
ZNH10,2009-12-04 01:00,4,118.7031,118.7344,118.7031,118.7188,1381
ZNH10,2009-12-04 01:30,4,118.7188,118.7813,118.7188,118.7813,6115
ZNH10,2009-12-04 02:00,4,118.7813,118.8438,118.7656,118.7969,8662
ZNH10,2009-12-04 02:30,4,118.7969,118.8438,118.7813,118.8438,2679
ZNH10,2009-12-04 03:00,4,118.8438,118.875,118.8125,118.8594,3704
ZNH10,2009-12-04 03:30,4,118.8594,118.9219,118.8438,118.8594,7026
ZNH10,2009-12-04 04:00,4,118.8594,118.8594,118.8281,118.8281,4446
ZNH10,2009-12-04 04:30,4,118.8281,118.8438,118.7969,118.7969,4293
ZNH10,2009-12-04 05:00,4,118.7969,118.8438,118.7813,118.8281,3473
ZNH10,2009-12-04 05:30,4,118.8281,118.8438,118.7969,118.8281,2543
ZNH10,2009-12-04 06:00,4,118.8281,118.8281,118.7656,118.7813,9666
ZNH10,2009-12-04 06:30,4,118.7813,118.8125,118.75,118.7969,8351
ZNH10,2009-12-04 07:00,4,118.8125,118.8594,118.7031,118.7031,34979
ZNH10,2009-12-04 07:30,4,118.6875,118.6875,117.7031,117.9219,244642
ZNH10,2009-12-04 08:00,4,117.9063,117.9531,117.7813,117.875,102563
ZNH10,2009-12-04 08:30,4,117.875,117.9375,117.7188,117.7656,97922
ZNH10,2009-12-04 09:00,4,117.75,117.75,117.5625,117.6875,109903
ZNH10,2009-12-04 09:30,4,117.6875,117.7656,117.625,117.75,65233
ZNH10,2009-12-04 10:00,4,117.75,117.8281,117.75,117.8281,52080
ZNH10,2009-12-04 10:30,4,117.8281,118.0625,117.8281,117.9219,95036
ZNH10,2009-12-04 11:00,4,117.9063,117.9844,117.875,117.9531,31550
ZNH10,2009-12-04 11:30,4,117.9531,117.9688,117.9219,117.9375,17409
ZNH10,2009-12-04 12:00,4,117.9375,117.9531,117.8594,117.9219,19551
ZNH10,2009-12-04 12:30,4,117.9219,118.0156,117.9219,118.0156,22398
ZNH10,2009-12-04 13:00,4,118,118.0469,117.9375,117.9531,23892
ZNH10,2009-12-04 13:30,4,117.9375,117.9531,117.8438,117.8594,26334
ZNH10,2009-12-04 14:00,4,117.8438,117.875,117.8281,117.875,17441
ZNH10,2009-12-04 14:30,4,117.875,117.8906,117.8438,117.875,8942
ZNH10,2009-12-04 15:00,4,117.875,117.8906,117.8438,117.8438,4233
ZNH10,2009-12-04 15:30,4,117.8438,117.8594,117.8281,117.8594,2017
ZNH10,2009-12-06 17:30,7,117.8125,117.8281,117.6406,117.7031,5557
ZNH10,2009-12-06 18:00,7,117.7031,117.7188,117.6563,117.7188,1663
ZNH10,2009-12-06 18:30,7,117.7188,117.7656,117.6563,117.75,2623
ZNH10,2009-12-06 19:00,7,117.7656,117.7969,117.7188,117.75,2895
ZNH10,2009-12-06 19:30,7,117.75,117.7656,117.7188,117.7656,1418
ZNH10,2009-12-06 20:00,7,117.75,117.7656,117.7188,117.7188,783
ZNH10,2009-12-06 20:30,7,117.7344,117.875,117.7344,117.8438,2394
ZNH10,2009-12-06 21:00,7,117.8438,117.875,117.8281,117.8594,960
ZNH10,2009-12-06 21:30,7,117.8594,117.8594,117.8281,117.8438,834
ZNH10,2009-12-06 22:00,7,117.8438,117.9063,117.8438,117.875,702
ZNH10,2009-12-06 22:30,7,117.875,117.875,117.8281,117.8594,756
ZNH10,2009-12-06 23:00,7,117.8594,117.8594,117.7969,117.8438,939
ZNH10,2009-12-06 23:30,7,117.8281,117.8906,117.8281,117.875,917
ZNH10,2009-12-07 00:00,7,117.8594,117.8906,117.8594,117.8906,1019
ZNH10,2009-12-07 00:30,7,117.875,117.9531,117.875,117.9375,1924
ZNH10,2009-12-07 01:00,7,117.9531,117.9531,117.875,117.9063,4679
ZNH10,2009-12-07 01:30,7,117.9219,117.9219,117.8594,117.875,3171
ZNH10,2009-12-07 02:00,7,117.875,117.9844,117.8594,117.9688,4552
ZNH10,2009-12-07 02:30,7,117.9688,118.0313,117.9531,118,10773
ZNH10,2009-12-07 03:00,7,118,118.0938,117.9844,118.0938,9181
ZNH10,2009-12-07 03:30,7,118.0781,118.0938,118.0469,118.0625,9983
ZNH10,2009-12-07 04:00,7,118.0625,118.0938,118.0469,118.0781,3407
ZNH10,2009-12-07 04:30,7,118.0781,118.1563,118.0625,118.1406,6277
ZNH10,2009-12-07 05:00,7,118.125,118.2031,118.125,118.1719,5385
ZNH10,2009-12-07 05:30,7,118.1719,118.2656,118.1406,118.2031,9695
ZNH10,2009-12-07 06:00,7,118.2031,118.2031,118.0781,118.1406,14152
ZNH10,2009-12-07 06:30,7,118.1406,118.1563,118.0625,118.0938,7414
ZNH10,2009-12-07 07:00,7,118.0938,118.125,117.9688,118.0313,30123
ZNH10,2009-12-07 07:30,7,118.0313,118.0938,117.9844,118.0156,27549
ZNH10,2009-12-07 08:00,7,118.0313,118.0781,117.9531,118.0156,37171
ZNH10,2009-12-07 08:30,7,118,118.0938,117.9688,118.0781,43359
ZNH10,2009-12-07 09:00,7,118.0781,118.25,118.0781,118.1719,54440
ZNH10,2009-12-07 09:30,7,118.1563,118.25,118.1406,118.1875,29051
ZNH10,2009-12-07 10:00,7,118.2031,118.3281,118.1875,118.3281,38030
ZNH10,2009-12-07 10:30,7,118.3281,118.375,118.2344,118.2813,46357
ZNH10,2009-12-07 11:00,7,118.2813,118.3281,118.2344,118.3125,15651
ZNH10,2009-12-07 11:30,7,118.3281,118.3594,118.2031,118.25,31379
ZNH10,2009-12-07 12:00,7,118.25,118.2813,118.1719,118.2344,25623
ZNH10,2009-12-07 12:30,7,118.2188,118.2656,118.1563,118.2188,26170
ZNH10,2009-12-07 13:00,7,118.2188,118.25,118.1406,118.1406,18830
ZNH10,2009-12-07 13:30,7,118.1406,118.2813,118.1406,118.2031,40415
ZNH10,2009-12-07 14:00,7,118.2188,118.2969,118.1719,118.2656,14243
ZNH10,2009-12-07 14:30,7,118.2656,118.3281,118.2656,118.2969,15727
ZNH10,2009-12-07 15:00,7,118.2813,118.3281,118.2656,118.3125,5539
ZNH10,2009-12-07 15:30,7,118.3125,118.3281,118.2813,118.2969,6059
ZNH10,2009-12-07 16:00,7,118.2813,118.2813,118.2813,118.2813,14
ZNH10,2009-12-07 17:30,8,118.25,118.25,118.2031,118.2344,1746
ZNH10,2009-12-07 18:00,8,118.2344,118.2344,118.2188,118.2188,574
ZNH10,2009-12-07 18:30,8,118.2188,118.2188,118.1719,118.1719,842
ZNH10,2009-12-07 19:00,8,118.1875,118.2031,118.1719,118.1875,920
ZNH10,2009-12-07 19:30,8,118.1875,118.3281,118.1875,118.25,5408
ZNH10,2009-12-07 20:00,8,118.25,118.2813,118.25,118.2656,1483
ZNH10,2009-12-07 20:30,8,118.2656,118.2969,118.2656,118.2969,986
ZNH10,2009-12-07 21:00,8,118.2969,118.2969,118.2656,118.2813,1208
ZNH10,2009-12-07 21:30,8,118.2813,118.375,118.2813,118.3438,4482
ZNH10,2009-12-07 22:00,8,118.3281,118.3438,118.3281,118.3281,410
ZNH10,2009-12-07 22:30,8,118.3281,118.375,118.3125,118.3594,1453
ZNH10,2009-12-07 23:00,8,118.3594,118.3906,118.3594,118.375,2351
ZNH10,2009-12-07 23:30,8,118.375,118.375,118.3125,118.3438,1345
ZNH10,2009-12-08 00:00,8,118.3438,118.375,118.3438,118.3438,2128
ZNH10,2009-12-08 00:30,8,118.3438,118.4063,118.3281,118.4063,1503
ZNH10,2009-12-08 01:00,8,118.3906,118.4375,118.3594,118.3594,7758
ZNH10,2009-12-08 01:30,8,118.375,118.4063,118.3281,118.3906,5163
ZNH10,2009-12-08 02:00,8,118.4063,118.4375,118.3594,118.3906,10197
ZNH10,2009-12-08 02:30,8,118.3906,118.4219,118.3438,118.4063,8186
ZNH10,2009-12-08 03:00,8,118.4063,118.4375,118.375,118.4219,4309
ZNH10,2009-12-08 03:30,8,118.4219,118.4531,118.3906,118.4531,5863
ZNH10,2009-12-08 04:00,8,118.4531,118.5313,118.4219,118.5,11607
ZNH10,2009-12-08 04:30,8,118.5,118.5938,118.4688,118.5625,13103
ZNH10,2009-12-08 05:00,8,118.5625,118.6406,118.5469,118.5625,14239
ZNH10,2009-12-08 05:30,8,118.5625,118.6094,118.5156,118.5625,10487
ZNH10,2009-12-08 06:00,8,118.5625,118.75,118.5625,118.75,24546
ZNH10,2009-12-08 06:30,8,118.75,118.9219,118.7188,118.7188,41915
ZNH10,2009-12-08 07:00,8,118.7188,118.8281,118.7031,118.8125,37456
ZNH10,2009-12-08 07:30,8,118.8281,118.9531,118.8125,118.8594,66938
ZNH10,2009-12-08 08:00,8,118.8594,118.9375,118.7969,118.8438,59104
ZNH10,2009-12-08 08:30,8,118.8438,119,118.8281,118.8906,74817
ZNH10,2009-12-08 09:00,8,118.8906,118.9375,118.7969,118.8281,48615
ZNH10,2009-12-08 09:30,8,118.8438,118.8906,118.7813,118.7969,39675
ZNH10,2009-12-08 10:00,8,118.7969,118.8438,118.7813,118.8125,23524
ZNH10,2009-12-08 10:30,8,118.8125,118.8125,118.6719,118.7344,30516
ZNH10,2009-12-08 11:00,8,118.7188,118.7969,118.7031,118.7813,23305
ZNH10,2009-12-08 11:30,8,118.7813,118.8906,118.7813,118.8438,23975
ZNH10,2009-12-08 12:00,8,118.8438,118.875,118.7188,118.8438,37451
ZNH10,2009-12-08 12:30,8,118.8438,118.8438,118.6406,118.6719,38320
ZNH10,2009-12-08 13:00,8,118.6719,118.7813,118.625,118.7656,37334
ZNH10,2009-12-08 13:30,8,118.7656,118.8125,118.6875,118.7813,33189
ZNH10,2009-12-08 14:00,8,118.7969,118.8438,118.75,118.7656,18534
ZNH10,2009-12-08 14:30,8,118.7813,118.7969,118.7188,118.75,11930
ZNH10,2009-12-08 15:00,8,118.75,118.7656,118.6719,118.7656,7936
ZNH10,2009-12-08 15:30,8,118.7656,118.8125,118.75,118.8125,4990
ZNH10,2009-12-08 17:30,9,118.7813,118.8281,118.7656,118.8281,703
ZNH10,2009-12-08 18:00,9,118.8125,118.8281,118.75,118.7656,2913
ZNH10,2009-12-08 18:30,9,118.7656,118.7969,118.7031,118.7188,2026
ZNH10,2009-12-08 19:00,9,118.7344,118.75,118.7188,118.7344,637
ZNH10,2009-12-08 19:30,9,118.7344,118.75,118.7188,118.7188,870
ZNH10,2009-12-08 20:00,9,118.7344,118.7344,118.7188,118.7188,1873
ZNH10,2009-12-08 20:30,9,118.7344,118.7344,118.7188,118.7344,201
ZNH10,2009-12-08 21:00,9,118.7344,118.7344,118.7188,118.7188,647
ZNH10,2009-12-08 21:30,9,118.7031,118.7344,118.7031,118.7344,466
ZNH10,2009-12-08 22:00,9,118.7344,118.75,118.7188,118.75,563
ZNH10,2009-12-08 22:30,9,118.75,118.7656,118.7344,118.7344,631
ZNH10,2009-12-08 23:00,9,118.75,118.7656,118.7188,118.7188,1826
ZNH10,2009-12-08 23:30,9,118.7188,118.7344,118.7031,118.7188,1292
ZNH10,2009-12-09 00:00,9,118.7344,118.7656,118.7188,118.7344,995
ZNH10,2009-12-09 00:30,9,118.7344,118.7344,118.7031,118.7188,1638
ZNH10,2009-12-09 01:00,9,118.7344,118.7656,118.6875,118.6875,4444
ZNH10,2009-12-09 01:30,9,118.7031,118.7031,118.6406,118.6875,4707
ZNH10,2009-12-09 02:00,9,118.7031,118.7031,118.6406,118.6719,4867
ZNH10,2009-12-09 02:30,9,118.6875,118.7188,118.6719,118.7188,4436
ZNH10,2009-12-09 03:00,9,118.7188,118.8438,118.6875,118.8125,14380
ZNH10,2009-12-09 03:30,9,118.8281,118.8281,118.7344,118.75,9068
ZNH10,2009-12-09 04:00,9,118.75,118.75,118.6875,118.7031,3788
ZNH10,2009-12-09 04:30,9,118.7188,118.7344,118.6719,118.7031,4937
ZNH10,2009-12-09 05:00,9,118.7031,118.7656,118.6719,118.7344,4061
ZNH10,2009-12-09 05:30,9,118.7344,118.75,118.6719,118.7031,4258
ZNH10,2009-12-09 06:00,9,118.6875,118.7188,118.6094,118.6406,8139
ZNH10,2009-12-09 06:30,9,118.6563,118.6719,118.5469,118.5938,15366
ZNH10,2009-12-09 07:00,9,118.5938,118.625,118.4844,118.5625,37644
ZNH10,2009-12-09 07:30,9,118.5625,118.6875,118.5469,118.6563,39018
ZNH10,2009-12-09 08:00,9,118.6563,118.7969,118.6563,118.75,52396
ZNH10,2009-12-09 08:30,9,118.7656,118.9531,118.7188,118.8594,93589
ZNH10,2009-12-09 09:00,9,118.8594,118.9375,118.8125,118.9063,42404
ZNH10,2009-12-09 09:30,9,118.9063,118.9375,118.7969,118.8438,40270
ZNH10,2009-12-09 10:00,9,118.8438,118.875,118.7813,118.7969,25761
ZNH10,2009-12-09 10:30,9,118.8125,118.8438,118.7656,118.7813,21704
ZNH10,2009-12-09 11:00,9,118.7969,118.8125,118.7188,118.7188,27636
ZNH10,2009-12-09 11:30,9,118.7188,118.8125,118.6719,118.7813,39511
ZNH10,2009-12-09 12:00,9,118.7656,118.7969,118.4531,118.6094,109033
ZNH10,2009-12-09 12:30,9,118.6094,118.6875,118.5313,118.6719,36282
ZNH10,2009-12-09 13:00,9,118.6719,118.7344,118.5938,118.6406,26364
ZNH10,2009-12-09 13:30,9,118.6406,118.6563,118.5781,118.6563,22886
ZNH10,2009-12-09 14:00,9,118.6406,118.6406,118.5781,118.5938,9128
ZNH10,2009-12-09 14:30,9,118.5781,118.6094,118.5625,118.5938,8675
ZNH10,2009-12-09 15:00,9,118.6094,118.625,118.5781,118.5781,9401
ZNH10,2009-12-09 15:30,9,118.5781,118.5938,118.4844,118.4844,6545
ZNH10,2009-12-09 17:30,10,118.5156,118.5625,118.5156,118.5625,1285
ZNH10,2009-12-09 18:00,10,118.5469,118.5625,118.5313,118.5469,636
ZNH10,2009-12-09 18:30,10,118.5313,118.5625,118.4688,118.4844,3016
ZNH10,2009-12-09 19:00,10,118.4844,118.5469,118.4844,118.4844,2194
ZNH10,2009-12-09 19:30,10,118.4844,118.5313,118.4844,118.5156,597
ZNH10,2009-12-09 20:00,10,118.5156,118.5313,118.5156,118.5313,1656
ZNH10,2009-12-09 20:30,10,118.5156,118.5625,118.5156,118.5469,654
ZNH10,2009-12-09 21:00,10,118.5469,118.5625,118.5313,118.5469,1253
ZNH10,2009-12-09 21:30,10,118.5313,118.5938,118.5313,118.5938,3265
ZNH10,2009-12-09 22:00,10,118.5781,118.625,118.5781,118.5938,929
ZNH10,2009-12-09 22:30,10,118.5938,118.6094,118.5938,118.5938,1113
ZNH10,2009-12-09 23:00,10,118.5781,118.6094,118.5781,118.5938,298
ZNH10,2009-12-09 23:30,10,118.5938,118.6094,118.5938,118.5938,466
ZNH10,2009-12-10 00:00,10,118.5938,118.6563,118.5938,118.6406,1875
ZNH10,2009-12-10 00:30,10,118.6406,118.6719,118.6406,118.6563,1640
ZNH10,2009-12-10 01:00,10,118.6406,118.6563,118.5313,118.5625,5254
ZNH10,2009-12-10 01:30,10,118.5469,118.5938,118.5469,118.5625,3450
ZNH10,2009-12-10 02:00,10,118.5625,118.6094,118.5,118.5469,6723
ZNH10,2009-12-10 02:30,10,118.5469,118.5625,118.4063,118.4219,15468
ZNH10,2009-12-10 03:00,10,118.4063,118.4531,118.2188,118.2813,24320
ZNH10,2009-12-10 03:30,10,118.2813,118.3438,118.2188,118.2969,11095
ZNH10,2009-12-10 04:00,10,118.2969,118.3281,118.2188,118.25,7828
ZNH10,2009-12-10 04:30,10,118.2344,118.3281,118.2344,118.2813,7100
ZNH10,2009-12-10 05:00,10,118.2656,118.3438,118.2656,118.3438,7072
ZNH10,2009-12-10 05:30,10,118.3281,118.3594,118.3125,118.3281,1772
ZNH10,2009-12-10 06:00,10,118.3281,118.3438,118.2344,118.3125,12654
ZNH10,2009-12-10 06:30,10,118.2969,118.3594,118.1875,118.2656,17566
ZNH10,2009-12-10 07:00,10,118.25,118.3281,118.2188,118.2656,38422
ZNH10,2009-12-10 07:30,10,118.2813,118.3906,118.25,118.2656,45326
ZNH10,2009-12-10 08:00,10,118.2656,118.3281,118.2031,118.25,35249
ZNH10,2009-12-10 08:30,10,118.25,118.2969,118.1719,118.2969,60986
ZNH10,2009-12-10 09:00,10,118.2813,118.3281,118.1875,118.2188,42728
ZNH10,2009-12-10 09:30,10,118.2031,118.2188,118.0938,118.125,47277
ZNH10,2009-12-10 10:00,10,118.125,118.1406,118.0625,118.0781,42165
ZNH10,2009-12-10 10:30,10,118.0781,118.1406,118.0781,118.1094,23074
ZNH10,2009-12-10 11:00,10,118.1094,118.125,118.0625,118.0625,19764
ZNH10,2009-12-10 11:30,10,118.0781,118.0938,117.9375,118.0469,53340
ZNH10,2009-12-10 12:00,10,118.0313,118.2188,117.7656,118.1563,130679
ZNH10,2009-12-10 12:30,10,118.1563,118.25,118.0781,118.2344,36895
ZNH10,2009-12-10 13:00,10,118.2188,118.3438,118.2188,118.2344,35608
ZNH10,2009-12-10 13:30,10,118.2344,118.2656,118.1719,118.1719,28166
ZNH10,2009-12-10 14:00,10,118.1719,118.2031,118.1563,118.1875,13513
ZNH10,2009-12-10 14:30,10,118.1875,118.2188,118.1406,118.1563,9816
ZNH10,2009-12-10 15:00,10,118.1563,118.1719,118.0938,118.0938,7010
ZNH10,2009-12-10 15:30,10,118.1094,118.1094,118.0313,118.0625,6984
ZNH10,2009-12-10 17:30,11,118.0781,118.1094,118.0469,118.0938,1142
ZNH10,2009-12-10 18:00,11,118.0938,118.1094,118.0625,118.0938,927
ZNH10,2009-12-10 18:30,11,118.1094,118.1406,118.0781,118.1094,990
ZNH10,2009-12-10 19:00,11,118.1094,118.1563,118.0781,118.1094,1964
ZNH10,2009-12-10 19:30,11,118.1094,118.1094,118.0938,118.0938,721
ZNH10,2009-12-10 20:00,11,118.1094,118.125,118.0625,118.0781,3086
ZNH10,2009-12-10 20:30,11,118.0781,118.0781,118.0469,118.0469,622
ZNH10,2009-12-10 21:00,11,118.0469,118.0625,118.0313,118.0469,2360
ZNH10,2009-12-10 21:30,11,118.0469,118.0781,118.0469,118.0625,561
ZNH10,2009-12-10 22:00,11,118.0625,118.0781,118.0469,118.0469,743
ZNH10,2009-12-10 22:30,11,118.0469,118.0625,118.0469,118.0469,964
ZNH10,2009-12-10 23:00,11,118.0469,118.0469,118.0313,118.0313,304
ZNH10,2009-12-10 23:30,11,118.0313,118.0469,118,118,1807
ZNH10,2009-12-11 00:00,11,118.0156,118.0156,117.9531,117.9844,1480
ZNH10,2009-12-11 00:30,11,117.9688,118.0313,117.9688,118.0313,1646
ZNH10,2009-12-11 01:00,11,118.0156,118.0313,117.9219,117.9531,5619
ZNH10,2009-12-11 01:30,11,117.9375,117.9688,117.9219,117.9375,4240
ZNH10,2009-12-11 02:00,11,117.9219,117.9375,117.8438,117.8438,8340
ZNH10,2009-12-11 02:30,11,117.8438,117.9063,117.7813,117.9063,13141
ZNH10,2009-12-11 03:00,11,117.8906,117.9219,117.8281,117.8438,6438
ZNH10,2009-12-11 03:30,11,117.8438,117.9063,117.8438,117.8906,3483
ZNH10,2009-12-11 04:00,11,117.8906,117.9844,117.8906,117.9688,4800
ZNH10,2009-12-11 04:30,11,117.9531,118.0313,117.9531,118.0156,5306
ZNH10,2009-12-11 05:00,11,118.0156,118.0156,117.9375,117.9531,3399
ZNH10,2009-12-11 05:30,11,117.9375,117.9844,117.9063,117.9219,6393
ZNH10,2009-12-11 06:00,11,117.9063,117.9531,117.8594,117.8906,10001
ZNH10,2009-12-11 06:30,11,117.875,117.9219,117.8281,117.8906,9973
ZNH10,2009-12-11 07:00,11,117.9063,117.9844,117.8594,117.8594,22413
ZNH10,2009-12-11 07:30,11,117.875,117.875,117.5781,117.75,137552
ZNH10,2009-12-11 08:00,11,117.75,117.7969,117.5938,117.7031,59071
ZNH10,2009-12-11 08:30,11,117.7188,117.7188,117.4688,117.625,84050
ZNH10,2009-12-11 09:00,11,117.6094,117.625,117.4219,117.4844,104537
ZNH10,2009-12-11 09:30,11,117.4844,117.5469,117.4531,117.4688,58620
ZNH10,2009-12-11 10:00,11,117.4688,117.5781,117.4219,117.5625,66703
ZNH10,2009-12-11 10:30,11,117.5625,117.6563,117.5469,117.6406,49922
ZNH10,2009-12-11 11:00,11,117.6406,117.6406,117.5313,117.5625,27799
ZNH10,2009-12-11 11:30,11,117.5625,117.6719,117.5313,117.6406,26037
ZNH10,2009-12-11 12:00,11,117.6406,117.7031,117.5938,117.7031,17783
ZNH10,2009-12-11 12:30,11,117.7031,117.75,117.6719,117.7188,24379
ZNH10,2009-12-11 13:00,11,117.7188,117.75,117.6719,117.7344,17464
ZNH10,2009-12-11 13:30,11,117.7344,117.7656,117.6563,117.6719,28039
ZNH10,2009-12-11 14:00,11,117.6719,117.75,117.6719,117.6719,15732
ZNH10,2009-12-11 14:30,11,117.6875,117.6875,117.625,117.625,9688
ZNH10,2009-12-11 15:00,11,117.625,117.6406,117.5781,117.625,5050
ZNH10,2009-12-11 15:30,11,117.6406,117.6406,117.5625,117.5625,3107
ZNH10,2009-12-13 17:30,14,117.5938,117.6875,117.5781,117.6875,1310
ZNH10,2009-12-13 18:00,14,117.6875,117.8438,117.6563,117.7813,3320
ZNH10,2009-12-13 18:30,14,117.7656,117.8281,117.75,117.8125,1910
ZNH10,2009-12-13 19:00,14,117.8125,117.8125,117.7656,117.7813,1423
ZNH10,2009-12-13 19:30,14,117.7813,117.8281,117.7656,117.8125,1074
ZNH10,2009-12-13 20:00,14,117.8125,117.8438,117.8125,117.8125,1268
ZNH10,2009-12-13 20:30,14,117.8125,117.875,117.8125,117.8438,2177
ZNH10,2009-12-13 21:00,14,117.8438,117.8594,117.8125,117.8438,1121
ZNH10,2009-12-13 21:30,14,117.8438,117.9063,117.8438,117.8438,1918
ZNH10,2009-12-13 22:00,14,117.8594,117.875,117.6875,117.7188,6145
ZNH10,2009-12-13 22:30,14,117.7188,117.7188,117.6406,117.7031,5327
ZNH10,2009-12-13 23:00,14,117.7031,117.7031,117.6719,117.6719,2356
ZNH10,2009-12-13 23:30,14,117.6875,117.6875,117.6563,117.6719,1982
ZNH10,2009-12-14 00:00,14,117.6719,117.6719,117.625,117.6406,734
ZNH10,2009-12-14 00:30,14,117.6406,117.6406,117.5625,117.6094,3236
ZNH10,2009-12-14 01:00,14,117.6094,117.7031,117.5938,117.6875,4258
ZNH10,2009-12-14 01:30,14,117.7031,117.7031,117.625,117.6406,3205
ZNH10,2009-12-14 02:00,14,117.6406,117.6719,117.5938,117.6563,6894
ZNH10,2009-12-14 02:30,14,117.6563,117.7656,117.625,117.7031,9324
ZNH10,2009-12-14 03:00,14,117.7031,117.8438,117.6875,117.7969,8594
ZNH10,2009-12-14 03:30,14,117.7969,117.8281,117.7656,117.8281,3096
ZNH10,2009-12-14 04:00,14,117.8281,117.8438,117.7344,117.75,3369
ZNH10,2009-12-14 04:30,14,117.75,117.8125,117.75,117.7813,3047
ZNH10,2009-12-14 05:00,14,117.7813,117.8125,117.75,117.7813,2252
ZNH10,2009-12-14 05:30,14,117.7969,117.8125,117.7656,117.7656,2708
ZNH10,2009-12-14 06:00,14,117.7656,117.7969,117.75,117.7656,3424
ZNH10,2009-12-14 06:30,14,117.7656,117.8125,117.7344,117.8125,7573
ZNH10,2009-12-14 07:00,14,117.8125,117.8125,117.6094,117.6094,20037
ZNH10,2009-12-14 07:30,14,117.6094,117.7656,117.6094,117.7344,26825
ZNH10,2009-12-14 08:00,14,117.75,117.7656,117.6875,117.7031,15339
ZNH10,2009-12-14 08:30,14,117.7188,117.75,117.5938,117.6094,32612
ZNH10,2009-12-14 09:00,14,117.6094,117.6875,117.6094,117.6719,33520
ZNH10,2009-12-14 09:30,14,117.6875,117.7188,117.625,117.625,29596
ZNH10,2009-12-14 10:00,14,117.625,117.6875,117.5625,117.5938,29953
ZNH10,2009-12-14 10:30,14,117.5938,117.75,117.5938,117.7188,20610
ZNH10,2009-12-14 11:00,14,117.7188,117.7813,117.6875,117.7031,16202
ZNH10,2009-12-14 11:30,14,117.7031,117.7031,117.5781,117.5938,13574
ZNH10,2009-12-14 12:00,14,117.5781,117.6094,117.4844,117.5625,38174
ZNH10,2009-12-14 12:30,14,117.5625,117.6094,117.5469,117.5781,19993
ZNH10,2009-12-14 13:00,14,117.5781,117.6563,117.5625,117.6094,23374
ZNH10,2009-12-14 13:30,14,117.5938,117.6094,117.4688,117.5625,38184
ZNH10,2009-12-14 14:00,14,117.5469,117.5781,117.5156,117.5469,18712
ZNH10,2009-12-14 14:30,14,117.5313,117.5469,117.5,117.5,7637
ZNH10,2009-12-14 15:00,14,117.5,117.5469,117.5,117.5469,5151
ZNH10,2009-12-14 15:30,14,117.5313,117.5469,117.4844,117.5,4919
ZNH10,2009-12-14 16:00,14,117.5156,117.5313,117.5156,117.5313,21
ZNH10,2009-12-14 17:30,15,117.5156,117.5625,117.5,117.5625,662
ZNH10,2009-12-14 18:00,15,117.5625,117.5781,117.5469,117.5469,817
ZNH10,2009-12-14 18:30,15,117.5625,117.6094,117.5469,117.5938,1489
ZNH10,2009-12-14 19:00,15,117.6094,117.625,117.5938,117.6094,1009
ZNH10,2009-12-14 19:30,15,117.6094,117.625,117.5625,117.5781,533
ZNH10,2009-12-14 20:00,15,117.5625,117.6094,117.5625,117.5938,605
ZNH10,2009-12-14 20:30,15,117.5938,117.5938,117.5938,117.5938,193
ZNH10,2009-12-14 21:00,15,117.5938,117.6094,117.5781,117.6094,753
ZNH10,2009-12-14 21:30,15,117.6094,117.6094,117.5781,117.5938,347
ZNH10,2009-12-14 22:00,15,117.5938,117.5938,117.5781,117.5781,644
ZNH10,2009-12-14 22:30,15,117.5781,117.5938,117.5781,117.5781,396
ZNH10,2009-12-14 23:00,15,117.5781,117.5938,117.5781,117.5938,558
ZNH10,2009-12-14 23:30,15,117.5781,117.5781,117.5625,117.5625,150
ZNH10,2009-12-15 00:00,15,117.5781,117.5938,117.5781,117.5781,412
ZNH10,2009-12-15 00:30,15,117.5781,117.5781,117.5625,117.5781,706
ZNH10,2009-12-15 01:00,15,117.5781,117.5938,117.5156,117.5313,3106
ZNH10,2009-12-15 01:30,15,117.5156,117.5313,117.4844,117.5,5198
ZNH10,2009-12-15 02:00,15,117.4844,117.5625,117.4219,117.4844,11878
ZNH10,2009-12-15 02:30,15,117.4844,117.5938,117.4844,117.5938,8743
ZNH10,2009-12-15 03:00,15,117.5938,117.6719,117.5781,117.5938,8351
ZNH10,2009-12-15 03:30,15,117.5938,117.6406,117.5938,117.625,3200
ZNH10,2009-12-15 04:00,15,117.625,117.625,117.5625,117.5625,4787
ZNH10,2009-12-15 04:30,15,117.5625,117.6094,117.5,117.5313,4646
ZNH10,2009-12-15 05:00,15,117.5156,117.5156,117.4375,117.4531,5672
ZNH10,2009-12-15 05:30,15,117.4531,117.4844,117.4375,117.4531,2920
ZNH10,2009-12-15 06:00,15,117.4531,117.5,117.4375,117.4531,5759
ZNH10,2009-12-15 06:30,15,117.4531,117.4531,117.1406,117.2656,52310
ZNH10,2009-12-15 07:00,15,117.2656,117.2969,117.0938,117.2188,40648
ZNH10,2009-12-15 07:30,15,117.2031,117.3281,117.0469,117.0469,101128
ZNH10,2009-12-15 08:00,15,117.0469,117.1563,117,117.1094,70854
ZNH10,2009-12-15 08:30,15,117.1094,117.2969,117.0938,117.2656,53469
ZNH10,2009-12-15 09:00,15,117.2813,117.2813,117.1094,117.1406,46895
ZNH10,2009-12-15 09:30,15,117.1406,117.2031,117.0625,117.125,42181
ZNH10,2009-12-15 10:00,15,117.1094,117.1719,117.0938,117.125,21074
ZNH10,2009-12-15 10:30,15,117.1094,117.125,117.0313,117.0625,38969
ZNH10,2009-12-15 11:00,15,117.0625,117.0938,117,117.0938,25048
ZNH10,2009-12-15 11:30,15,117.0938,117.1563,117.0781,117.1406,15766
ZNH10,2009-12-15 12:00,15,117.1406,117.2188,117.1094,117.2031,23330
ZNH10,2009-12-15 12:30,15,117.2031,117.2656,117.1875,117.2031,16245
ZNH10,2009-12-15 13:00,15,117.2188,117.2344,117.0938,117.1094,21438
ZNH10,2009-12-15 13:30,15,117.1094,117.1719,117.0625,117.1563,27047
ZNH10,2009-12-15 14:00,15,117.1406,117.25,117.1094,117.25,24421
ZNH10,2009-12-15 14:30,15,117.25,117.2969,117.2344,117.2813,12197
ZNH10,2009-12-15 15:00,15,117.2656,117.2813,117.2188,117.2656,6259
ZNH10,2009-12-15 15:30,15,117.25,117.2969,117.2344,117.2813,5292
ZNH10,2009-12-15 16:00,15,117.2813,117.2813,117.2813,117.2813,10
ZNH10,2009-12-15 17:30,16,117.2969,117.3125,117.2813,117.2969,1326
ZNH10,2009-12-15 18:00,16,117.2969,117.3281,117.2656,117.3125,1813
ZNH10,2009-12-15 18:30,16,117.3125,117.3281,117.2656,117.2969,1496
ZNH10,2009-12-15 19:00,16,117.2969,117.3594,117.2969,117.3594,2937
ZNH10,2009-12-15 19:30,16,117.3594,117.3594,117.3281,117.3438,656
ZNH10,2009-12-15 20:00,16,117.3438,117.3438,117.3281,117.3281,147
ZNH10,2009-12-15 20:30,16,117.3438,117.3438,117.3125,117.3125,579
ZNH10,2009-12-15 21:00,16,117.3281,117.3281,117.3125,117.3281,338
ZNH10,2009-12-15 21:30,16,117.3281,117.375,117.3281,117.375,1639
ZNH10,2009-12-15 22:00,16,117.375,117.375,117.3594,117.3594,408
ZNH10,2009-12-15 22:30,16,117.375,117.3906,117.375,117.375,1708
ZNH10,2009-12-15 23:00,16,117.4063,117.4063,117.375,117.3906,570
ZNH10,2009-12-15 23:30,16,117.4063,117.4063,117.3438,117.3906,593
ZNH10,2009-12-16 00:00,16,117.3906,117.3906,117.3438,117.3594,1325
ZNH10,2009-12-16 00:30,16,117.3594,117.3594,117.3125,117.3281,1570
ZNH10,2009-12-16 01:00,16,117.3281,117.3438,117.2969,117.3125,2654
ZNH10,2009-12-16 01:30,16,117.3281,117.3438,117.3125,117.3281,4107
ZNH10,2009-12-16 02:00,16,117.3281,117.3594,117.3125,117.3125,7274
ZNH10,2009-12-16 02:30,16,117.3281,117.3281,117.2344,117.25,6118
ZNH10,2009-12-16 03:00,16,117.2656,117.375,117.25,117.3594,5872
ZNH10,2009-12-16 03:30,16,117.375,117.4063,117.3281,117.3594,5354
ZNH10,2009-12-16 04:00,16,117.3594,117.3906,117.3125,117.3594,5109
ZNH10,2009-12-16 04:30,16,117.375,117.375,117.1719,117.2188,13235
ZNH10,2009-12-16 05:00,16,117.2344,117.25,117.1719,117.25,7390
ZNH10,2009-12-16 05:30,16,117.2656,117.2656,117.1875,117.2344,4564
ZNH10,2009-12-16 06:00,16,117.25,117.25,117.1563,117.2188,10478
ZNH10,2009-12-16 06:30,16,117.2188,117.2656,117.2031,117.2344,9562
ZNH10,2009-12-16 07:00,16,117.25,117.25,117.1094,117.1406,23742
ZNH10,2009-12-16 07:30,16,117.1406,117.2656,117.0781,117.25,49887
ZNH10,2009-12-16 08:00,16,117.25,117.4219,117.2188,117.3594,42273
ZNH10,2009-12-16 08:30,16,117.375,117.4063,117.2969,117.3594,27400
ZNH10,2009-12-16 09:00,16,117.375,117.3906,117.2969,117.3438,25518
ZNH10,2009-12-16 09:30,16,117.3594,117.375,117.2813,117.3594,22134
ZNH10,2009-12-16 10:00,16,117.3594,117.5313,117.3438,117.5156,40066
ZNH10,2009-12-16 10:30,16,117.5313,117.5938,117.4063,117.5781,36136
ZNH10,2009-12-16 11:00,16,117.5781,117.625,117.5156,117.5313,25733
ZNH10,2009-12-16 11:30,16,117.5469,117.5938,117.5156,117.5625,16795
ZNH10,2009-12-16 12:00,16,117.5625,117.5625,117.4688,117.4844,15716
ZNH10,2009-12-16 12:30,16,117.4844,117.5,117.3906,117.4219,14108
ZNH10,2009-12-16 13:00,16,117.4219,117.5938,117.25,117.3594,59066
ZNH10,2009-12-16 13:30,16,117.3594,117.3594,117.0938,117.25,102523
ZNH10,2009-12-16 14:00,16,117.25,117.3438,117.2344,117.2813,28450
ZNH10,2009-12-16 14:30,16,117.2969,117.3281,117.2188,117.2188,13078
ZNH10,2009-12-16 15:00,16,117.2344,117.2344,117.1563,117.1719,8484
ZNH10,2009-12-16 15:30,16,117.1875,117.2344,117.1875,117.2188,5957
ZNH10,2009-12-16 16:00,16,117.2031,117.2031,117.2031,117.2031,1
ZNH10,2009-12-16 17:30,17,117.2344,117.2813,117.2031,117.2656,1829
ZNH10,2009-12-16 18:00,17,117.2656,117.3438,117.2656,117.3281,1195
ZNH10,2009-12-16 18:30,17,117.3125,117.3281,117.3125,117.3281,512
ZNH10,2009-12-16 19:00,17,117.3125,117.3125,117.2656,117.2656,985
ZNH10,2009-12-16 19:30,17,117.2813,117.3125,117.2656,117.2813,882
ZNH10,2009-12-16 20:00,17,117.2813,117.3125,117.2813,117.2969,664
ZNH10,2009-12-16 20:30,17,117.3125,117.3125,117.3125,117.3125,261
ZNH10,2009-12-16 21:00,17,117.3281,117.3594,117.3281,117.3438,918
ZNH10,2009-12-16 21:30,17,117.3281,117.3906,117.3125,117.375,2111
ZNH10,2009-12-16 22:00,17,117.375,117.3906,117.3594,117.375,1041
ZNH10,2009-12-16 22:30,17,117.3906,117.4688,117.3906,117.4375,4566
ZNH10,2009-12-16 23:00,17,117.4375,117.4375,117.4063,117.4219,1196
ZNH10,2009-12-16 23:30,17,117.4219,117.4531,117.4219,117.4219,952
ZNH10,2009-12-17 00:00,17,117.4219,117.4219,117.3906,117.4219,1308
ZNH10,2009-12-17 00:30,17,117.4219,117.4375,117.4063,117.4375,480
ZNH10,2009-12-17 01:00,17,117.4219,117.4844,117.4219,117.4531,3946
ZNH10,2009-12-17 01:30,17,117.4531,117.5,117.4531,117.4688,3525
ZNH10,2009-12-17 02:00,17,117.4531,117.5469,117.4531,117.4688,6691
ZNH10,2009-12-17 02:30,17,117.4844,117.5625,117.4531,117.5,6729
ZNH10,2009-12-17 03:00,17,117.4844,117.5313,117.4531,117.4531,3199
ZNH10,2009-12-17 03:30,17,117.4531,117.5313,117.4531,117.5156,6206
ZNH10,2009-12-17 04:00,17,117.5,117.5781,117.5,117.5469,4867
ZNH10,2009-12-17 04:30,17,117.5313,117.6406,117.5313,117.6094,10777
ZNH10,2009-12-17 05:00,17,117.6094,117.6719,117.6094,117.6563,8121
ZNH10,2009-12-17 05:30,17,117.6406,117.7344,117.6406,117.7031,17796
ZNH10,2009-12-17 06:00,17,117.6875,117.7344,117.5938,117.7188,10137
ZNH10,2009-12-17 06:30,17,117.7188,117.7656,117.6563,117.7031,14374
ZNH10,2009-12-17 07:00,17,117.7031,117.7344,117.5469,117.6875,28414
ZNH10,2009-12-17 07:30,17,117.7188,117.8594,117.7188,117.7813,62173
ZNH10,2009-12-17 08:00,17,117.7969,117.9375,117.7656,117.9219,53156
ZNH10,2009-12-17 08:30,17,117.9063,117.9688,117.8281,117.8594,53863
ZNH10,2009-12-17 09:00,17,117.8594,117.875,117.6875,117.7813,74788
ZNH10,2009-12-17 09:30,17,117.7656,117.8594,117.75,117.8125,43908
ZNH10,2009-12-17 10:00,17,117.8125,118,117.7969,117.9844,48338
ZNH10,2009-12-17 10:30,17,117.9844,118.0781,117.9688,118.0469,48230
ZNH10,2009-12-17 11:00,17,118.0469,118.1563,118.0156,118.0781,35374
ZNH10,2009-12-17 11:30,17,118.0938,118.1094,118.0313,118.0313,22087
ZNH10,2009-12-17 12:00,17,118.0313,118.0625,118,118.0625,17114
ZNH10,2009-12-17 12:30,17,118.0469,118.125,118.0313,118.0469,17384
ZNH10,2009-12-17 13:00,17,118.0469,118.1094,117.9844,118.0938,21310
ZNH10,2009-12-17 13:30,17,118.0781,118.1406,118.0313,118.0781,30915
ZNH10,2009-12-17 14:00,17,118.0625,118.1094,118.0313,118.1094,15486
ZNH10,2009-12-17 14:30,17,118.1094,118.1406,118.0781,118.0938,8875
ZNH10,2009-12-17 15:00,17,118.1094,118.125,118.0781,118.1094,6566
ZNH10,2009-12-17 15:30,17,118.0938,118.1094,118.0781,118.1094,3048
ZNH10,2009-12-17 16:00,17,118.0938,118.0938,118.0938,118.0938,5
ZNH10,2009-12-17 17:30,18,118.125,118.25,118.125,118.1875,3883
ZNH10,2009-12-17 18:00,18,118.1875,118.2031,118.1406,118.1563,1429
ZNH10,2009-12-17 18:30,18,118.1719,118.1875,118.1406,118.1719,1406
ZNH10,2009-12-17 19:00,18,118.1719,118.1719,118.1563,118.1719,271
ZNH10,2009-12-17 19:30,18,118.1875,118.1875,118.125,118.1406,811
ZNH10,2009-12-17 20:00,18,118.1406,118.1563,118.0313,118.0313,3263
ZNH10,2009-12-17 20:30,18,118.0313,118.0938,118,118.0938,1258
ZNH10,2009-12-17 21:00,18,118.0781,118.0938,118.0469,118.0781,877
ZNH10,2009-12-17 21:30,18,118.0938,118.1094,118.0625,118.1094,1132
ZNH10,2009-12-17 22:00,18,118.1094,118.1094,118.0781,118.0938,714
ZNH10,2009-12-17 22:30,18,118.1094,118.125,118.1094,118.1094,382
ZNH10,2009-12-17 23:00,18,118.1094,118.125,118.1094,118.125,188
ZNH10,2009-12-17 23:30,18,118.1094,118.125,118.1094,118.125,423
ZNH10,2009-12-18 00:00,18,118.125,118.125,118.0781,118.1094,1014
ZNH10,2009-12-18 00:30,18,118.1094,118.1094,118.0469,118.0938,596
ZNH10,2009-12-18 01:00,18,118.1094,118.1094,118.0469,118.0781,2798
ZNH10,2009-12-18 01:30,18,118.0781,118.0938,117.9844,118.0156,7844
ZNH10,2009-12-18 02:00,18,118.0313,118.0313,117.9219,117.9219,6569
ZNH10,2009-12-18 02:30,18,117.9375,118.0625,117.9219,117.9375,10589
ZNH10,2009-12-18 03:00,18,117.9531,117.9844,117.8906,117.9688,5946
ZNH10,2009-12-18 03:30,18,117.9688,118.0469,117.9531,118.0469,4872
ZNH10,2009-12-18 04:00,18,118.0313,118.0781,118,118.0156,6168
ZNH10,2009-12-18 04:30,18,118.0313,118.0469,118.0156,118.0156,2546
ZNH10,2009-12-18 05:00,18,118.0313,118.0469,117.9844,118,3786
ZNH10,2009-12-18 05:30,18,118,118.1406,117.9375,118.125,8025
ZNH10,2009-12-18 06:00,18,118.1406,118.1719,118.0625,118.1094,9281
ZNH10,2009-12-18 06:30,18,118.0938,118.125,118,118.0938,7509
ZNH10,2009-12-18 07:00,18,118.0781,118.0938,117.9063,117.9219,17166
ZNH10,2009-12-18 07:30,18,117.9063,117.9375,117.7813,117.7813,35173
ZNH10,2009-12-18 08:00,18,117.7813,117.8594,117.7344,117.8281,37633
ZNH10,2009-12-18 08:30,18,117.8438,117.9531,117.8125,117.8906,39983
ZNH10,2009-12-18 09:00,18,117.8906,118.0156,117.8594,117.9844,24738
ZNH10,2009-12-18 09:30,18,117.9688,117.9844,117.8281,117.8438,31081
ZNH10,2009-12-18 10:00,18,117.8438,117.9375,117.7969,117.8906,28819
ZNH10,2009-12-18 10:30,18,117.9063,117.9531,117.8438,117.8906,21317
ZNH10,2009-12-18 11:00,18,117.875,117.9219,117.75,117.7813,18618
ZNH10,2009-12-18 11:30,18,117.7656,117.8125,117.6719,117.6875,29386
ZNH10,2009-12-18 12:00,18,117.6719,117.7031,117.5938,117.6563,43238
ZNH10,2009-12-18 12:30,18,117.6406,117.7188,117.6406,117.6563,12966
ZNH10,2009-12-18 13:00,18,117.6563,117.6719,117.5781,117.625,21182
ZNH10,2009-12-18 13:30,18,117.625,117.6406,117.5625,117.5781,28355
ZNH10,2009-12-18 14:00,18,117.5938,117.6719,117.5781,117.6719,10366
ZNH10,2009-12-18 14:30,18,117.6719,117.6719,117.625,117.6563,4752
ZNH10,2009-12-18 15:00,18,117.6563,117.6719,117.6094,117.6094,2205
ZNH10,2009-12-18 15:30,18,117.625,117.6563,117.5938,117.6563,1771
ZNH10,2009-12-20 17:30,21,117.6406,117.6719,117.625,117.6406,698
ZNH10,2009-12-20 18:00,21,117.6406,117.7188,117.6406,117.7188,1506
ZNH10,2009-12-20 18:30,21,117.7344,117.7344,117.6875,117.7031,587
ZNH10,2009-12-20 19:00,21,117.7031,117.7188,117.6875,117.6875,516
ZNH10,2009-12-20 19:30,21,117.6875,117.7031,117.6719,117.6719,465
ZNH10,2009-12-20 20:00,21,117.6719,117.6719,117.6406,117.6406,505
ZNH10,2009-12-20 20:30,21,117.6563,117.6563,117.625,117.625,278
ZNH10,2009-12-20 21:00,21,117.625,117.6563,117.6094,117.625,989
ZNH10,2009-12-20 21:30,21,117.6406,117.6719,117.625,117.625,308
ZNH10,2009-12-20 22:00,21,117.6406,117.6719,117.6406,117.6406,263
ZNH10,2009-12-20 22:30,21,117.6563,117.6563,117.625,117.625,84
ZNH10,2009-12-20 23:00,21,117.625,117.6719,117.6094,117.6719,516
ZNH10,2009-12-20 23:30,21,117.6719,117.6719,117.6406,117.6563,86
ZNH10,2009-12-21 00:00,21,117.6563,117.6719,117.6563,117.6563,276
ZNH10,2009-12-21 00:30,21,117.6563,117.6719,117.6406,117.6406,278
ZNH10,2009-12-21 01:00,21,117.6406,117.7188,117.6094,117.625,3394
ZNH10,2009-12-21 01:30,21,117.6094,117.6406,117.5781,117.625,1928
ZNH10,2009-12-21 02:00,21,117.6094,117.6406,117.5469,117.5625,4456
ZNH10,2009-12-21 02:30,21,117.5469,117.5469,117.2813,117.2969,15083
ZNH10,2009-12-21 03:00,21,117.2813,117.4219,117.2656,117.4063,5369
ZNH10,2009-12-21 03:30,21,117.4063,117.4688,117.3125,117.3281,6734
ZNH10,2009-12-21 04:00,21,117.3281,117.4063,117.3125,117.3281,5180
ZNH10,2009-12-21 04:30,21,117.3125,117.3594,117.2813,117.3125,3806
ZNH10,2009-12-21 05:00,21,117.3125,117.3594,117.3125,117.3438,3623
ZNH10,2009-12-21 05:30,21,117.3438,117.3594,117.2969,117.3281,2761
ZNH10,2009-12-21 06:00,21,117.3281,117.375,117.2813,117.3125,4022
ZNH10,2009-12-21 06:30,21,117.3125,117.3594,117.2188,117.2969,11530
ZNH10,2009-12-21 07:00,21,117.2969,117.3125,117.1719,117.2031,21879
ZNH10,2009-12-21 07:30,21,117.1875,117.2344,117.1563,117.2031,18751
ZNH10,2009-12-21 08:00,21,117.1875,117.1875,117.1094,117.1094,21462
ZNH10,2009-12-21 08:30,21,117.1094,117.125,117.0156,117.0313,49686
ZNH10,2009-12-21 09:00,21,117.0313,117.0469,116.6563,116.7969,117182
ZNH10,2009-12-21 09:30,21,116.7813,116.9063,116.75,116.875,31027
ZNH10,2009-12-21 10:00,21,116.875,116.9375,116.8594,116.9219,21884
ZNH10,2009-12-21 10:30,21,116.9375,116.9375,116.8438,116.8906,17397
ZNH10,2009-12-21 11:00,21,116.875,116.9219,116.8594,116.875,12712
ZNH10,2009-12-21 11:30,21,116.875,116.9219,116.7656,116.7969,14996
ZNH10,2009-12-21 12:00,21,116.7969,116.8438,116.7656,116.7969,12760
ZNH10,2009-12-21 12:30,21,116.8125,116.8281,116.7344,116.75,13026
ZNH10,2009-12-21 13:00,21,116.75,116.8281,116.7031,116.75,21137
ZNH10,2009-12-21 13:30,21,116.7656,116.7656,116.625,116.625,39868
ZNH10,2009-12-21 14:00,21,116.625,116.6875,116.625,116.6719,20122
ZNH10,2009-12-21 14:30,21,116.6719,116.6875,116.5313,116.625,19171
ZNH10,2009-12-21 15:00,21,116.6094,116.6406,116.5938,116.6406,6685
ZNH10,2009-12-21 15:30,21,116.6406,116.6719,116.625,116.6563,4323
ZNH10,2009-12-21 17:30,22,116.6719,116.7188,116.6563,116.6875,1051
ZNH10,2009-12-21 18:00,22,116.6719,116.7188,116.6719,116.6719,1067
ZNH10,2009-12-21 18:30,22,116.6719,116.6875,116.6719,116.6719,1105
ZNH10,2009-12-21 19:00,22,116.6719,116.6875,116.4688,116.4844,3585
ZNH10,2009-12-21 19:30,22,116.4844,116.5156,116.4531,116.5156,2164
ZNH10,2009-12-21 20:00,22,116.5,116.5469,116.5,116.5469,653
ZNH10,2009-12-21 20:30,22,116.5313,116.5313,116.5,116.5156,420
ZNH10,2009-12-21 21:00,22,116.5,116.5156,116.4688,116.5,919
ZNH10,2009-12-21 21:30,22,116.5,116.5,116.4219,116.4375,1864
ZNH10,2009-12-21 22:00,22,116.4219,116.4531,116.4063,116.4219,2062
ZNH10,2009-12-21 22:30,22,116.4219,116.4375,116.3281,116.3438,3559
ZNH10,2009-12-21 23:00,22,116.3281,116.3594,116.3125,116.3438,1570
ZNH10,2009-12-21 23:30,22,116.3281,116.3438,116.2813,116.2969,3523
ZNH10,2009-12-22 00:00,22,116.2969,116.3438,116.2813,116.3438,1471
ZNH10,2009-12-22 00:30,22,116.3281,116.3438,116.3125,116.3281,1669
ZNH10,2009-12-22 01:00,22,116.3125,116.4063,116.2813,116.375,5478
ZNH10,2009-12-22 01:30,22,116.3594,116.4219,116.3125,116.4219,5190
ZNH10,2009-12-22 02:00,22,116.4063,116.4063,116.2813,116.3125,6630
ZNH10,2009-12-22 02:30,22,116.2969,116.3906,116.2969,116.375,4795
ZNH10,2009-12-22 03:00,22,116.3594,116.4375,116.3438,116.4219,5863
ZNH10,2009-12-22 03:30,22,116.4063,116.4844,116.4063,116.4531,6618
ZNH10,2009-12-22 04:00,22,116.4375,116.4531,116.375,116.3906,7397
ZNH10,2009-12-22 04:30,22,116.375,116.3906,116.3438,116.375,5576
ZNH10,2009-12-22 05:00,22,116.3594,116.375,116.3281,116.3594,6392
ZNH10,2009-12-22 05:30,22,116.3438,116.3438,116.2656,116.2969,9433
ZNH10,2009-12-22 06:00,22,116.2969,116.3438,116.2188,116.2344,8135
ZNH10,2009-12-22 06:30,22,116.2344,116.3438,116.1094,116.3438,23025
ZNH10,2009-12-22 07:00,22,116.3438,116.3906,116.2031,116.3281,36520
ZNH10,2009-12-22 07:30,22,116.3125,116.5,116.3125,116.3438,68403
ZNH10,2009-12-22 08:00,22,116.3594,116.375,116.2344,116.3438,27365
ZNH10,2009-12-22 08:30,22,116.3594,116.375,116.2188,116.2813,31627
ZNH10,2009-12-22 09:00,22,116.2813,116.2969,116.1094,116.25,58220
ZNH10,2009-12-22 09:30,22,116.2656,116.3594,116.2188,116.2188,26650
ZNH10,2009-12-22 10:00,22,116.2188,116.3281,116.1875,116.2656,24827
ZNH10,2009-12-22 10:30,22,116.2813,116.3281,116.25,116.2656,20200
ZNH10,2009-12-22 11:00,22,116.2656,116.2813,116.2031,116.2813,19956
ZNH10,2009-12-22 11:30,22,116.2813,116.2969,116.2344,116.2656,11487
ZNH10,2009-12-22 12:00,22,116.2656,116.3438,116.25,116.25,19214
ZNH10,2009-12-22 12:30,22,116.2656,116.3438,116.2656,116.2813,10044
ZNH10,2009-12-22 13:00,22,116.2969,116.2969,116.1719,116.2344,21018
ZNH10,2009-12-22 13:30,22,116.25,116.2813,116.2188,116.2344,18725
ZNH10,2009-12-22 14:00,22,116.2188,116.2813,116.2188,116.2344,9057
ZNH10,2009-12-22 14:30,22,116.25,116.25,116.1875,116.2188,7221
ZNH10,2009-12-22 15:00,22,116.2344,116.25,116.1719,116.1719,4996
ZNH10,2009-12-22 15:30,22,116.1875,116.1875,116.1406,116.1875,4026
ZNH10,2009-12-22 17:30,23,116.1875,116.2656,116.1719,116.1875,579
ZNH10,2009-12-22 18:00,23,116.1875,116.2031,116.1563,116.1719,394
ZNH10,2009-12-22 18:30,23,116.1719,116.1875,116.1094,116.125,235
ZNH10,2009-12-22 19:00,23,116.125,116.1563,116.125,116.1406,462
ZNH10,2009-12-22 19:30,23,116.125,116.1719,116.0156,116.0313,2185
ZNH10,2009-12-22 20:00,23,116.0313,116.0469,115.8906,115.9219,4023
ZNH10,2009-12-22 20:30,23,115.9219,115.9375,115.9063,115.9219,869
ZNH10,2009-12-22 21:00,23,115.9063,115.9844,115.9063,115.9688,790
ZNH10,2009-12-22 21:30,23,115.9688,116.0156,115.9688,116.0156,550
ZNH10,2009-12-22 22:00,23,116,116.0156,116,116.0156,277
ZNH10,2009-12-22 22:30,23,116,116.0313,116,116.0156,284
ZNH10,2009-12-22 23:00,23,116,116.0156,116,116.0156,162
ZNH10,2009-12-22 23:30,23,116,116.0156,116,116,684
ZNH10,2009-12-23 00:00,23,116,116.0156,116,116.0156,641
ZNH10,2009-12-23 00:30,23,116,116.0469,116,116.0313,633
ZNH10,2009-12-23 01:00,23,116.0313,116.0625,116,116.0313,1794
ZNH10,2009-12-23 01:30,23,116.0313,116.0625,116.0313,116.0313,1535
ZNH10,2009-12-23 02:00,23,116.0156,116.0781,116,116.0625,5911
ZNH10,2009-12-23 02:30,23,116.0469,116.0938,116.0313,116.0781,3831
ZNH10,2009-12-23 03:00,23,116.0781,116.1875,116.0781,116.1563,4355
ZNH10,2009-12-23 03:30,23,116.1563,116.1875,116.1406,116.1719,3439
ZNH10,2009-12-23 04:00,23,116.1563,116.2188,116.1563,116.1719,3349
ZNH10,2009-12-23 04:30,23,116.1719,116.2344,116.1406,116.2188,3247
ZNH10,2009-12-23 05:00,23,116.2031,116.2344,116.2031,116.2344,1591
ZNH10,2009-12-23 05:30,23,116.2188,116.2344,116.1406,116.1875,3952
ZNH10,2009-12-23 06:00,23,116.1875,116.2188,116.1406,116.1719,3290
ZNH10,2009-12-23 06:30,23,116.1719,116.2813,116.1563,116.2813,4992
ZNH10,2009-12-23 07:00,23,116.2813,116.3438,116.2344,116.2656,19393
ZNH10,2009-12-23 07:30,23,116.2813,116.4219,116.2813,116.3594,29151
ZNH10,2009-12-23 08:00,23,116.3438,116.375,116.3125,116.3594,11664
ZNH10,2009-12-23 08:30,23,116.3438,116.3594,116.2188,116.25,21879
ZNH10,2009-12-23 09:00,23,116.25,116.5313,116.25,116.4688,48080
ZNH10,2009-12-23 09:30,23,116.4844,116.5156,116.375,116.4219,19875
ZNH10,2009-12-23 10:00,23,116.4219,116.4375,116.2813,116.3125,23393
ZNH10,2009-12-23 10:30,23,116.3125,116.3281,116.1875,116.2969,20026
ZNH10,2009-12-23 11:00,23,116.2813,116.3594,116.2656,116.3281,11849
ZNH10,2009-12-23 11:30,23,116.3281,116.3281,116.2031,116.2344,11688
ZNH10,2009-12-23 12:00,23,116.2188,116.25,116.1719,116.2188,9625
ZNH10,2009-12-23 12:30,23,116.2188,116.2344,116.1719,116.2031,6801
ZNH10,2009-12-23 13:00,23,116.2031,116.2188,116.1563,116.1875,8459
ZNH10,2009-12-23 13:30,23,116.1875,116.2188,116.1094,116.125,12760
ZNH10,2009-12-23 14:00,23,116.1406,116.1719,116.0938,116.0938,8433
ZNH10,2009-12-23 14:30,23,116.0938,116.1406,116.0938,116.0938,4129
ZNH10,2009-12-23 15:00,23,116.1094,116.1094,116.0625,116.0781,3451
ZNH10,2009-12-23 15:30,23,116.0781,116.1094,116.0781,116.0781,1361
ZNH10,2009-12-23 17:30,24,116.0781,116.0938,116.0469,116.0625,533
ZNH10,2009-12-23 18:00,24,116.0625,116.0938,116.0469,116.0781,286
ZNH10,2009-12-23 18:30,24,116.0781,116.1406,116.0781,116.1406,740
ZNH10,2009-12-23 19:00,24,116.125,116.1406,116.125,116.125,339
ZNH10,2009-12-23 19:30,24,116.125,116.125,116.0781,116.0938,538
ZNH10,2009-12-23 20:00,24,116.0938,116.1094,116.0781,116.1094,121
ZNH10,2009-12-23 20:30,24,116.0938,116.1094,116.0938,116.0938,13
ZNH10,2009-12-23 21:00,24,116.0938,116.1094,116.0938,116.1094,113
ZNH10,2009-12-23 21:30,24,116.0938,116.1094,116.0781,116.0938,85
ZNH10,2009-12-23 22:00,24,116.0781,116.0938,116.0625,116.0781,198
ZNH10,2009-12-23 22:30,24,116.0781,116.0938,116.0781,116.0781,64
ZNH10,2009-12-23 23:00,24,116.0625,116.0781,116.0625,116.0781,138
ZNH10,2009-12-23 23:30,24,116.0625,116.1094,116.0625,116.1094,234
ZNH10,2009-12-24 00:00,24,116.0938,116.1406,116.0938,116.0938,772
ZNH10,2009-12-24 00:30,24,116.1094,116.125,116.1094,116.1094,129
ZNH10,2009-12-24 01:00,24,116.1094,116.2031,116.1094,116.1875,1234
ZNH10,2009-12-24 01:30,24,116.1875,116.2031,116.1719,116.1875,255
ZNH10,2009-12-24 02:00,24,116.1875,116.2344,116.1875,116.2188,962
ZNH10,2009-12-24 02:30,24,116.2031,116.2344,116.2031,116.2188,449
ZNH10,2009-12-24 03:00,24,116.2031,116.2344,116.1719,116.1719,801
ZNH10,2009-12-24 03:30,24,116.1719,116.2031,116.1406,116.1406,948
ZNH10,2009-12-24 04:00,24,116.1406,116.1719,116.125,116.1563,460
ZNH10,2009-12-24 04:30,24,116.1406,116.1563,116.1094,116.1094,504
ZNH10,2009-12-24 05:00,24,116.1094,116.1094,116.0156,116.0313,1421
ZNH10,2009-12-24 05:30,24,116.0156,116.1719,116.0156,116.1719,1600
ZNH10,2009-12-24 06:00,24,116.1563,116.1875,116.1406,116.1563,1045
ZNH10,2009-12-24 06:30,24,116.1563,116.2344,116.125,116.2344,2530
ZNH10,2009-12-24 07:00,24,116.2344,116.25,116.125,116.1406,6252
ZNH10,2009-12-24 07:30,24,116.1094,116.125,115.9688,116.0156,17656
ZNH10,2009-12-24 08:00,24,116,116.0156,115.9219,115.9844,8254
ZNH10,2009-12-24 08:30,24,115.9844,116,115.9688,115.9844,5040
ZNH10,2009-12-24 09:00,24,115.9844,115.9844,115.8438,115.875,10761
ZNH10,2009-12-24 09:30,24,115.8594,115.9531,115.8594,115.8906,7789
ZNH10,2009-12-24 10:00,24,115.8906,115.9063,115.8281,115.8438,4736
ZNH10,2009-12-24 10:30,24,115.8438,115.8594,115.8125,115.8594,5764
ZNH10,2009-12-24 11:00,24,115.8438,115.8438,115.7813,115.7969,5850
ZNH10,2009-12-24 11:30,24,115.7969,115.8281,115.6563,115.7031,14792
ZNH10,2009-12-24 12:00,24,115.7031,115.75,115.6563,115.7031,4807
ZNH10,2009-12-27 17:30,28,115.75,115.7813,115.7188,115.7188,2012
ZNH10,2009-12-27 18:00,28,115.7188,115.7344,115.6875,115.6875,588
ZNH10,2009-12-27 18:30,28,115.6875,115.7031,115.6719,115.6875,634
ZNH10,2009-12-27 19:00,28,115.6875,115.6875,115.6719,115.6875,239
ZNH10,2009-12-27 19:30,28,115.6875,115.7031,115.6719,115.7031,388
ZNH10,2009-12-27 20:00,28,115.6875,115.7344,115.6719,115.7188,549
ZNH10,2009-12-27 20:30,28,115.7188,115.7344,115.6875,115.6875,536
ZNH10,2009-12-27 21:00,28,115.6719,115.6875,115.5938,115.625,1283
ZNH10,2009-12-27 21:30,28,115.625,115.6563,115.625,115.6406,416
ZNH10,2009-12-27 22:00,28,115.6406,115.6406,115.5313,115.5469,1041
ZNH10,2009-12-27 22:30,28,115.5313,115.5469,115.4063,115.4531,3602
ZNH10,2009-12-27 23:00,28,115.4688,115.5,115.4688,115.4844,201
ZNH10,2009-12-27 23:30,28,115.4688,115.5,115.4531,115.4688,600
ZNH10,2009-12-28 00:00,28,115.4688,115.5,115.4688,115.5,452
ZNH10,2009-12-28 00:30,28,115.4844,115.5625,115.4844,115.5469,317
ZNH10,2009-12-28 01:00,28,115.5313,115.6094,115.5156,115.5469,2442
ZNH10,2009-12-28 01:30,28,115.5469,115.5781,115.5313,115.5469,1224
ZNH10,2009-12-28 02:00,28,115.5469,115.5625,115.5156,115.5313,1218
ZNH10,2009-12-28 02:30,28,115.5156,115.5313,115.4375,115.4375,1850
ZNH10,2009-12-28 03:00,28,115.4375,115.4531,115.4063,115.4219,5478
ZNH10,2009-12-28 03:30,28,115.4063,115.4375,115.4063,115.4375,1868
ZNH10,2009-12-28 04:00,28,115.4219,115.4375,115.4063,115.4063,795
ZNH10,2009-12-28 04:30,28,115.4063,115.4219,115.3906,115.3906,2621
ZNH10,2009-12-28 05:00,28,115.3906,115.4219,115.3906,115.3906,724
ZNH10,2009-12-28 05:30,28,115.4063,115.4375,115.3906,115.4219,2224
ZNH10,2009-12-28 06:00,28,115.4219,115.4531,115.375,115.3906,2672
ZNH10,2009-12-28 06:30,28,115.3906,115.4375,115.3281,115.3438,5166
ZNH10,2009-12-28 07:00,28,115.3438,115.5625,115.3438,115.5469,19866
ZNH10,2009-12-28 07:30,28,115.5313,115.6719,115.5313,115.6563,15580
ZNH10,2009-12-28 08:00,28,115.6563,115.7188,115.5469,115.625,17684
ZNH10,2009-12-28 08:30,28,115.625,115.6719,115.5,115.5,12046
ZNH10,2009-12-28 09:00,28,115.5,115.5781,115.5,115.5,8751
ZNH10,2009-12-28 09:30,28,115.5,115.5938,115.5,115.5781,10217
ZNH10,2009-12-28 10:00,28,115.5625,115.5625,115.5,115.5313,6531
ZNH10,2009-12-28 10:30,28,115.5313,115.5781,115.5,115.5625,6400
ZNH10,2009-12-28 11:00,28,115.5469,115.5781,115.4844,115.4844,5686
ZNH10,2009-12-28 11:30,28,115.5,115.5156,115.4688,115.5,8231
ZNH10,2009-12-28 12:00,28,115.5,115.6094,115.4219,115.5781,23500
ZNH10,2009-12-28 12:30,28,115.5781,115.6406,115.5625,115.5938,9035
ZNH10,2009-12-28 13:00,28,115.5781,115.625,115.5469,115.6094,9449
ZNH10,2009-12-28 13:30,28,115.6094,115.6094,115.4844,115.5,18831
ZNH10,2009-12-28 14:00,28,115.5,115.5781,115.5,115.5781,9604
ZNH10,2009-12-28 14:30,28,115.5625,115.5625,115.4688,115.5,6224
ZNH10,2009-12-28 15:00,28,115.5,115.5156,115.4531,115.4531,2874
ZNH10,2009-12-28 15:30,28,115.4531,115.4844,115.4531,115.4688,1338
ZNH10,2009-12-28 17:30,29,115.4688,115.5,115.4375,115.4531,497
ZNH10,2009-12-28 18:00,29,115.4375,115.4531,115.4219,115.4531,472
ZNH10,2009-12-28 18:30,29,115.4531,115.5,115.4531,115.4688,906
ZNH10,2009-12-28 19:00,29,115.4531,115.4844,115.4375,115.4375,358
ZNH10,2009-12-28 19:30,29,115.4219,115.4688,115.4219,115.4531,375
ZNH10,2009-12-28 20:00,29,115.4531,115.4688,115.4219,115.4688,498
ZNH10,2009-12-28 20:30,29,115.4375,115.4531,115.3906,115.4219,1267
ZNH10,2009-12-28 21:00,29,115.4219,115.4531,115.4063,115.4375,355
ZNH10,2009-12-28 21:30,29,115.4375,115.4531,115.4375,115.4375,195
ZNH10,2009-12-28 22:00,29,115.4375,115.4375,115.4063,115.4063,283
ZNH10,2009-12-28 22:30,29,115.4063,115.4375,115.4063,115.4219,302
ZNH10,2009-12-28 23:00,29,115.4219,115.4375,115.4063,115.4219,250
ZNH10,2009-12-28 23:30,29,115.4063,115.4219,115.4063,115.4063,108
ZNH10,2009-12-29 00:00,29,115.4063,115.4219,115.3906,115.4063,502
ZNH10,2009-12-29 00:30,29,115.3906,115.4219,115.375,115.4063,666
ZNH10,2009-12-29 01:00,29,115.3906,115.4219,115.375,115.3906,1509
ZNH10,2009-12-29 01:30,29,115.3906,115.4375,115.3906,115.4375,921
ZNH10,2009-12-29 02:00,29,115.4219,115.4531,115.4063,115.4531,2076
ZNH10,2009-12-29 02:30,29,115.4375,115.4844,115.4375,115.4531,2472
ZNH10,2009-12-29 03:00,29,115.4531,115.4844,115.4219,115.4531,3217
ZNH10,2009-12-29 03:30,29,115.4531,115.4688,115.4063,115.4219,2484
ZNH10,2009-12-29 04:00,29,115.4063,115.4219,115.3906,115.4219,1522
ZNH10,2009-12-29 04:30,29,115.4063,115.4375,115.3906,115.4063,1450
ZNH10,2009-12-29 05:00,29,115.3906,115.4375,115.3906,115.4219,2144
ZNH10,2009-12-29 05:30,29,115.4219,115.4219,115.375,115.3906,2501
ZNH10,2009-12-29 06:00,29,115.3906,115.3906,115.3281,115.375,3527
ZNH10,2009-12-29 06:30,29,115.375,115.4531,115.375,115.4219,3911
ZNH10,2009-12-29 07:00,29,115.4219,115.4375,115.2969,115.3438,14257
ZNH10,2009-12-29 07:30,29,115.3281,115.4375,115.3281,115.4375,10908
ZNH10,2009-12-29 08:00,29,115.4219,115.5469,115.4219,115.5156,22275
ZNH10,2009-12-29 08:30,29,115.5156,115.5781,115.5,115.5313,15871
ZNH10,2009-12-29 09:00,29,115.5313,115.6094,115.5156,115.5469,15008
ZNH10,2009-12-29 09:30,29,115.5469,115.5781,115.5313,115.5469,14912
ZNH10,2009-12-29 10:00,29,115.5469,115.5938,115.5313,115.5781,14411
ZNH10,2009-12-29 10:30,29,115.5625,115.5781,115.5313,115.5625,8693
ZNH10,2009-12-29 11:00,29,115.5469,115.5625,115.4688,115.5,21985
ZNH10,2009-12-29 11:30,29,115.4844,115.5,115.4688,115.4844,21436
ZNH10,2009-12-29 12:00,29,115.4844,115.6094,115.4531,115.5625,28404
ZNH10,2009-12-29 12:30,29,115.5625,115.7656,115.5625,115.7031,34246
ZNH10,2009-12-29 13:00,29,115.6875,115.7188,115.6094,115.6406,36332
ZNH10,2009-12-29 13:30,29,115.6406,115.7031,115.5938,115.6406,21131
ZNH10,2009-12-29 14:00,29,115.6406,115.6875,115.625,115.6875,10047
ZNH10,2009-12-29 14:30,29,115.6875,115.6875,115.625,115.6719,8822
ZNH10,2009-12-29 15:00,29,115.6719,115.6875,115.6563,115.6719,2822
ZNH10,2009-12-29 15:30,29,115.6719,115.7031,115.6563,115.7031,1766
ZNH10,2009-12-29 17:30,30,115.6406,115.6563,115.5781,115.5938,1028
ZNH10,2009-12-29 18:00,30,115.5938,115.6094,115.5625,115.6094,827
ZNH10,2009-12-29 18:30,30,115.6094,115.6563,115.6094,115.6563,1789
ZNH10,2009-12-29 19:00,30,115.6563,115.6719,115.6406,115.6406,465
ZNH10,2009-12-29 19:30,30,115.6406,115.7031,115.6406,115.7031,1093
ZNH10,2009-12-29 20:00,30,115.6875,115.7188,115.6719,115.7188,477
ZNH10,2009-12-29 20:30,30,115.7188,115.7813,115.7188,115.75,1643
ZNH10,2009-12-29 21:00,30,115.7656,115.7813,115.75,115.7656,694
ZNH10,2009-12-29 21:30,30,115.7813,115.7813,115.75,115.7656,475
ZNH10,2009-12-29 22:00,30,115.7656,115.7813,115.75,115.7656,200
ZNH10,2009-12-29 22:30,30,115.7656,115.7656,115.7344,115.75,1166
ZNH10,2009-12-29 23:00,30,115.75,115.75,115.7344,115.75,404
ZNH10,2009-12-29 23:30,30,115.75,115.7656,115.75,115.7656,70
ZNH10,2009-12-30 00:00,30,115.75,115.7656,115.75,115.75,637
ZNH10,2009-12-30 00:30,30,115.7656,115.7969,115.75,115.7813,1328
ZNH10,2009-12-30 01:00,30,115.7813,115.8125,115.7344,115.7344,3492
ZNH10,2009-12-30 01:30,30,115.7344,115.75,115.7031,115.7188,2269
ZNH10,2009-12-30 02:00,30,115.7188,115.7188,115.625,115.6406,3946
ZNH10,2009-12-30 02:30,30,115.625,115.7031,115.6094,115.6875,2587
ZNH10,2009-12-30 03:00,30,115.6875,115.6875,115.6563,115.6719,1584
ZNH10,2009-12-30 03:30,30,115.6719,115.7031,115.6563,115.6719,1974
ZNH10,2009-12-30 04:00,30,115.6719,115.7344,115.6719,115.7031,3499
ZNH10,2009-12-30 04:30,30,115.7031,115.7188,115.6875,115.7031,1834
ZNH10,2009-12-30 05:00,30,115.7031,115.75,115.6719,115.6875,2553
ZNH10,2009-12-30 05:30,30,115.6719,115.6875,115.6406,115.6875,3493
ZNH10,2009-12-30 06:00,30,115.6875,115.75,115.6719,115.7344,3679
ZNH10,2009-12-30 06:30,30,115.7344,115.8281,115.7344,115.7813,6360
ZNH10,2009-12-30 07:00,30,115.7969,115.8125,115.6563,115.6719,11069
ZNH10,2009-12-30 07:30,30,115.6563,115.7031,115.6563,115.7031,8324
ZNH10,2009-12-30 08:00,30,115.7031,115.7031,115.6563,115.6719,10210
ZNH10,2009-12-30 08:30,30,115.6719,115.7344,115.6406,115.7031,27691
ZNH10,2009-12-30 09:00,30,115.7031,115.7031,115.6406,115.6563,21636
ZNH10,2009-12-30 09:30,30,115.6563,115.7188,115.6563,115.7031,19293
ZNH10,2009-12-30 10:00,30,115.7031,115.7344,115.6719,115.7188,14827
ZNH10,2009-12-30 10:30,30,115.7188,115.7188,115.625,115.6406,17361
ZNH10,2009-12-30 11:00,30,115.6406,115.6875,115.625,115.6719,15821
ZNH10,2009-12-30 11:30,30,115.6563,115.7344,115.5781,115.7188,37768
ZNH10,2009-12-30 12:00,30,115.7188,115.8125,115.6875,115.7813,32095
ZNH10,2009-12-30 12:30,30,115.7813,115.8125,115.7813,115.7969,9935
ZNH10,2009-12-30 13:00,30,115.7813,115.7969,115.75,115.7656,12778
ZNH10,2009-12-30 13:30,30,115.7813,115.8594,115.7656,115.8594,12210
ZNH10,2009-12-30 14:00,30,115.8438,115.8594,115.7969,115.8125,5221
ZNH10,2009-12-30 14:30,30,115.8125,115.8125,115.7656,115.7656,5288
ZNH10,2009-12-30 15:00,30,115.7813,115.7969,115.7813,115.7813,2997
ZNH10,2009-12-30 15:30,30,115.7813,115.7969,115.75,115.7656,1601
ZNH10,2009-12-30 17:30,31,115.7656,115.7656,115.7188,115.7344,727
ZNH10,2009-12-30 18:00,31,115.7344,115.75,115.7188,115.7188,294
ZNH10,2009-12-30 18:30,31,115.7188,115.75,115.7188,115.7344,308
ZNH10,2009-12-30 19:00,31,115.75,115.75,115.7344,115.7344,445
ZNH10,2009-12-30 19:30,31,115.75,115.75,115.7344,115.75,423
ZNH10,2009-12-30 20:00,31,115.75,115.7656,115.75,115.7656,213
ZNH10,2009-12-30 20:30,31,115.7656,115.7656,115.7344,115.7344,215
ZNH10,2009-12-30 21:00,31,115.7188,115.7344,115.6875,115.7031,356
ZNH10,2009-12-30 21:30,31,115.7031,115.7031,115.6875,115.7031,203
ZNH10,2009-12-30 22:00,31,115.7031,115.7188,115.7031,115.7188,130
ZNH10,2009-12-30 22:30,31,115.7188,115.7188,115.6719,115.6875,136
ZNH10,2009-12-30 23:00,31,115.6875,115.7031,115.6875,115.6875,7
ZNH10,2009-12-30 23:30,31,115.7031,115.7031,115.7031,115.7031,8
ZNH10,2009-12-31 00:00,31,115.7031,115.7031,115.6875,115.6875,41
ZNH10,2009-12-31 00:30,31,115.6875,115.7031,115.6719,115.6719,251
ZNH10,2009-12-31 01:00,31,115.6719,115.7188,115.6719,115.7031,535
ZNH10,2009-12-31 01:30,31,115.7031,115.7188,115.6875,115.7031,575
ZNH10,2009-12-31 02:00,31,115.7031,115.7188,115.7031,115.7031,842
ZNH10,2009-12-31 02:30,31,115.7031,115.7031,115.7031,115.7031,633
ZNH10,2009-12-31 03:00,31,115.7031,115.7188,115.6719,115.7031,1213
ZNH10,2009-12-31 03:30,31,115.7188,115.7188,115.7031,115.7031,73
ZNH10,2009-12-31 04:00,31,115.7031,115.7188,115.6875,115.7031,1090
ZNH10,2009-12-31 04:30,31,115.7031,115.7344,115.6875,115.6875,570
ZNH10,2009-12-31 05:00,31,115.6875,115.6875,115.6094,115.6875,2200
ZNH10,2009-12-31 05:30,31,115.6875,115.7031,115.625,115.6406,1501
ZNH10,2009-12-31 06:00,31,115.6563,115.7031,115.5625,115.7031,3197
ZNH10,2009-12-31 06:30,31,115.6875,115.7031,115.6719,115.6719,2139
ZNH10,2009-12-31 07:00,31,115.6563,115.7031,115.625,115.625,5745
ZNH10,2009-12-31 07:30,31,115.6094,115.6094,115.0469,115.2031,55995
ZNH10,2009-12-31 08:00,31,115.2031,115.3594,115.2031,115.2188,29263
ZNH10,2009-12-31 08:30,31,115.2344,115.2969,115.0313,115.2344,31834
ZNH10,2009-12-31 09:00,31,115.2188,115.2344,115.0625,115.0625,14057
ZNH10,2009-12-31 09:30,31,115.0625,115.1875,114.8906,115.1563,41702
ZNH10,2009-12-31 10:00,31,115.1719,115.2813,115.1563,115.25,24199
ZNH10,2009-12-31 10:30,31,115.25,115.375,115.2344,115.3438,15668
ZNH10,2009-12-31 11:00,31,115.3438,115.4063,115.3125,115.3594,16502
ZNH10,2009-12-31 11:30,31,115.3594,115.4688,115.3438,115.4688,17826
ZNH10,2009-12-31 12:00,31,115.4531,115.5,115.3594,115.4063,15110
ZNH10,2009-12-31 12:30,31,115.4063,115.4219,115.375,115.3906,3950
ZNH10,2009-12-31 13:00,31,115.3906,115.4063,115.3594,115.3906,1979
ZNH10,2009-12-31 13:30,31,115.3906,115.4063,115.2344,115.25,2790
ZNH10,2009-12-31 14:00,31,115.2344,115.25,115.1094,115.1875,2386
ZNH10,2009-12-31 14:30,31,115.2031,115.3438,115.1875,115.3438,737
ZNH10,2009-12-31 15:00,31,115.3281,115.3906,115.2656,115.2656,502
ZNH10,2009-12-31 15:30,31,115.2813,115.3281,115.2188,115.25,628
ZNH10,2010-01-03 17:30,4,115.1875,115.2969,115.1719,115.25,4003
ZNH10,2010-01-03 18:00,4,115.25,115.2969,115.2344,115.2969,1343
ZNH10,2010-01-03 18:30,4,115.3125,115.3125,115.25,115.2813,1583
ZNH10,2010-01-03 19:00,4,115.2813,115.3281,115.2813,115.3281,1989
ZNH10,2010-01-03 19:30,4,115.3125,115.3281,115.2969,115.2969,600
ZNH10,2010-01-03 20:00,4,115.3125,115.3281,115.2969,115.2969,477
ZNH10,2010-01-03 20:30,4,115.2969,115.2969,115.25,115.25,966
ZNH10,2010-01-03 21:00,4,115.25,115.2656,115.2188,115.2344,762
ZNH10,2010-01-03 21:30,4,115.2344,115.2344,115.1719,115.2188,2134
ZNH10,2010-01-03 22:00,4,115.2344,115.2344,115.1563,115.1563,750
ZNH10,2010-01-03 22:30,4,115.1719,115.1875,115.1094,115.125,2110
ZNH10,2010-01-03 23:00,4,115.125,115.1406,115.1094,115.1406,485
ZNH10,2010-01-03 23:30,4,115.125,115.1563,115.1094,115.1563,741
ZNH10,2010-01-04 00:00,4,115.1563,115.1563,115.125,115.1406,529
ZNH10,2010-01-04 00:30,4,115.1406,115.1406,114.9844,115.0469,3734
ZNH10,2010-01-04 01:00,4,115.0469,115.0781,114.9688,115,7523
ZNH10,2010-01-04 01:30,4,114.9844,115.0469,114.9844,115.0469,6028
ZNH10,2010-01-04 02:00,4,115.0469,115.0938,115.0313,115.0625,8538
ZNH10,2010-01-04 02:30,4,115.0625,115.125,115.0625,115.125,5779
ZNH10,2010-01-04 03:00,4,115.1094,115.2188,115.0781,115.2031,4951
ZNH10,2010-01-04 03:30,4,115.2031,115.2656,115.1875,115.25,6817
ZNH10,2010-01-04 04:00,4,115.25,115.3438,115.2188,115.3281,6447
ZNH10,2010-01-04 04:30,4,115.3281,115.3438,115.2969,115.3125,5750
ZNH10,2010-01-04 05:00,4,115.2969,115.4063,115.2969,115.3906,5047
ZNH10,2010-01-04 05:30,4,115.375,115.4844,115.375,115.4531,10747
ZNH10,2010-01-04 06:00,4,115.4531,115.4531,115.2656,115.3125,13184
ZNH10,2010-01-04 06:30,4,115.3125,115.4219,115.3125,115.375,6679
ZNH10,2010-01-04 07:00,4,115.3594,115.5156,115.3281,115.5,29736
ZNH10,2010-01-04 07:30,4,115.5,115.5469,115.4375,115.5156,28869
ZNH10,2010-01-04 08:00,4,115.5156,115.5625,115.4688,115.5625,20746
ZNH10,2010-01-04 08:30,4,115.5469,115.5469,115.3906,115.4219,44875
ZNH10,2010-01-04 09:00,4,115.4375,115.7188,115.3594,115.6563,96011
ZNH10,2010-01-04 09:30,4,115.6406,115.7344,115.6406,115.7188,29481
ZNH10,2010-01-04 10:00,4,115.7031,115.7344,115.5938,115.6406,24738
ZNH10,2010-01-04 10:30,4,115.625,115.6406,115.5156,115.5156,35503
ZNH10,2010-01-04 11:00,4,115.5313,115.6719,115.5,115.5938,22607
ZNH10,2010-01-04 11:30,4,115.6094,115.6094,115.5,115.5313,15759
ZNH10,2010-01-04 12:00,4,115.5313,115.5469,115.4219,115.4688,23693
ZNH10,2010-01-04 12:30,4,115.4531,115.5625,115.4219,115.5313,21051
ZNH10,2010-01-04 13:00,4,115.5469,115.6094,115.5156,115.5313,16976
ZNH10,2010-01-04 13:30,4,115.5313,115.5625,115.4844,115.5313,17023
ZNH10,2010-01-04 14:00,4,115.5313,115.6094,115.5,115.5938,9025
ZNH10,2010-01-04 14:30,4,115.5938,115.6563,115.5938,115.6406,11125
ZNH10,2010-01-04 15:00,4,115.6563,115.6563,115.625,115.6406,5883
ZNH10,2010-01-04 15:30,4,115.6406,115.6563,115.625,115.6563,4498
ZNH10,2010-01-04 16:00,4,115.6406,115.6406,115.6406,115.6406,10
ZNH10,2010-01-04 17:30,5,115.6563,115.6719,115.6094,115.6406,2119
ZNH10,2010-01-04 18:00,5,115.6563,115.6563,115.5938,115.6094,1286
ZNH10,2010-01-04 18:30,5,115.6094,115.6563,115.6094,115.6563,1095
ZNH10,2010-01-04 19:00,5,115.6406,115.6875,115.6406,115.6563,1497
ZNH10,2010-01-04 19:30,5,115.6406,115.7031,115.6406,115.6875,1234
ZNH10,2010-01-04 20:00,5,115.6875,115.75,115.6875,115.7031,3392
ZNH10,2010-01-04 20:30,5,115.7031,115.7188,115.6719,115.7031,953
ZNH10,2010-01-04 21:00,5,115.6875,115.6875,115.6563,115.6563,571
ZNH10,2010-01-04 21:30,5,115.6406,115.7188,115.6406,115.7188,1060
ZNH10,2010-01-04 22:00,5,115.7188,115.7344,115.7188,115.7188,211
ZNH10,2010-01-04 22:30,5,115.7188,115.875,115.7188,115.875,7900
ZNH10,2010-01-04 23:00,5,115.8594,115.875,115.8125,115.8281,2812
ZNH10,2010-01-04 23:30,5,115.8281,115.8594,115.8281,115.8438,2795
ZNH10,2010-01-05 00:00,5,115.8438,115.8594,115.8125,115.8438,3037
ZNH10,2010-01-05 00:30,5,115.8438,115.8594,115.8281,115.8438,2559
ZNH10,2010-01-05 01:00,5,115.8281,115.8594,115.75,115.75,7194
ZNH10,2010-01-05 01:30,5,115.7344,115.7969,115.7344,115.7656,9028
ZNH10,2010-01-05 02:00,5,115.75,115.7813,115.7031,115.7188,9293
ZNH10,2010-01-05 02:30,5,115.7031,115.8125,115.7031,115.7813,5238
ZNH10,2010-01-05 03:00,5,115.7813,115.7969,115.7031,115.7188,4539
ZNH10,2010-01-05 03:30,5,115.7031,115.7969,115.6875,115.7813,3521
ZNH10,2010-01-05 04:00,5,115.7813,115.8281,115.7656,115.7969,6800
ZNH10,2010-01-05 04:30,5,115.7813,115.7969,115.6875,115.7031,6698
ZNH10,2010-01-05 05:00,5,115.6875,115.7656,115.6406,115.6875,7469
ZNH10,2010-01-05 05:30,5,115.6719,115.8125,115.6719,115.75,5908
ZNH10,2010-01-05 06:00,5,115.75,115.7969,115.7344,115.75,6877
ZNH10,2010-01-05 06:30,5,115.75,115.875,115.75,115.8438,14923
ZNH10,2010-01-05 07:00,5,115.8438,116,115.8281,115.9219,48710
ZNH10,2010-01-05 07:30,5,115.9375,116,115.875,115.9531,35435
ZNH10,2010-01-05 08:00,5,115.9688,116.0156,115.9219,115.9844,39558
ZNH10,2010-01-05 08:30,5,115.9688,116.125,115.9531,116.1094,59324
ZNH10,2010-01-05 09:00,5,116.125,116.1719,115.9531,115.9688,72204
ZNH10,2010-01-05 09:30,5,115.9688,116.0469,115.9375,116.0156,33887
ZNH10,2010-01-05 10:00,5,116.0313,116.0625,115.9531,116.0469,36592
ZNH10,2010-01-05 10:30,5,116.0625,116.1406,116.0469,116.1094,25946
ZNH10,2010-01-05 11:00,5,116.125,116.2031,116.1094,116.1719,51693
ZNH10,2010-01-05 11:30,5,116.1719,116.1875,116.125,116.1875,15370
ZNH10,2010-01-05 12:00,5,116.1719,116.2188,116.1406,116.2031,22199
ZNH10,2010-01-05 12:30,5,116.2031,116.2188,116.125,116.2031,29797
ZNH10,2010-01-05 13:00,5,116.2031,116.25,116.1875,116.1875,26599
ZNH10,2010-01-05 13:30,5,116.1875,116.2188,116.1563,116.2031,26528
ZNH10,2010-01-05 14:00,5,116.1875,116.2656,116.1875,116.2031,30116
ZNH10,2010-01-05 14:30,5,116.2188,116.2188,116.125,116.125,17995
ZNH10,2010-01-05 15:00,5,116.125,116.1719,116.125,116.1563,7285
ZNH10,2010-01-05 15:30,5,116.1563,116.1719,116.0938,116.1094,13326
ZNH10,2010-01-05 16:00,5,116.0938,116.0938,116.0938,116.0938,2
ZNH10,2010-01-05 17:30,6,116.125,116.125,116.0781,116.0938,1316
ZNH10,2010-01-05 18:00,6,116.0938,116.1406,116.0938,116.125,1773
ZNH10,2010-01-05 18:30,6,116.125,116.1406,116.1094,116.1094,1120
ZNH10,2010-01-05 19:00,6,116.1094,116.1094,116.0469,116.0625,2769
ZNH10,2010-01-05 19:30,6,116.0469,116.0781,116.0469,116.0781,1590
ZNH10,2010-01-05 20:00,6,116.0781,116.0938,116.0313,116.0313,2580
ZNH10,2010-01-05 20:30,6,116.0156,116.0313,115.9844,116.0156,1847
ZNH10,2010-01-05 21:00,6,116.0156,116.0313,115.9688,115.9688,2449
ZNH10,2010-01-05 21:30,6,115.9688,115.9844,115.9531,115.9844,1276
ZNH10,2010-01-05 22:00,6,115.9844,116.0469,115.9844,116.0313,864
ZNH10,2010-01-05 22:30,6,116.0313,116.0313,115.9688,115.9844,1294
ZNH10,2010-01-05 23:00,6,115.9844,116.0156,115.9688,115.9844,1331
ZNH10,2010-01-05 23:30,6,115.9688,115.9844,115.9688,115.9844,428
ZNH10,2010-01-06 00:00,6,115.9688,116.0156,115.9688,115.9844,2171
ZNH10,2010-01-06 00:30,6,115.9688,116.0938,115.9688,116.0781,3518
ZNH10,2010-01-06 01:00,6,116.0781,116.0781,115.9844,116.0156,7491
ZNH10,2010-01-06 01:30,6,116,116.0469,115.9844,116.0469,2769
ZNH10,2010-01-06 02:00,6,116.0313,116.0469,115.9688,116.0156,8689
ZNH10,2010-01-06 02:30,6,116,116.0625,115.9844,116.0313,3406
ZNH10,2010-01-06 03:00,6,116.0313,116.0781,115.9844,115.9844,5751
ZNH10,2010-01-06 03:30,6,115.9844,116.0313,115.9844,116.0156,4555
ZNH10,2010-01-06 04:00,6,116,116.0469,115.9844,116.0156,4129
ZNH10,2010-01-06 04:30,6,116,116.0781,116,116.0469,6377
ZNH10,2010-01-06 05:00,6,116.0313,116.0625,116.0156,116.0469,2395
ZNH10,2010-01-06 05:30,6,116.0469,116.0625,115.9219,115.9531,8009
ZNH10,2010-01-06 06:00,6,115.9531,116.0156,115.9063,116,11223
ZNH10,2010-01-06 06:30,6,116,116.0625,115.9375,116.0469,14201
ZNH10,2010-01-06 07:00,6,116.0469,116.1406,115.9688,116.0781,40034
ZNH10,2010-01-06 07:30,6,116.0781,116.1719,116.0313,116.0781,33300
ZNH10,2010-01-06 08:00,6,116.0781,116.1563,116.0469,116.0625,27798
ZNH10,2010-01-06 08:30,6,116.0625,116.0938,115.9219,115.9375,50715
ZNH10,2010-01-06 09:00,6,115.9375,116.0313,115.7813,115.7813,108631
ZNH10,2010-01-06 09:30,6,115.7813,115.875,115.75,115.7813,77127
ZNH10,2010-01-06 10:00,6,115.7813,115.8281,115.6875,115.7656,47788
ZNH10,2010-01-06 10:30,6,115.7656,115.8125,115.6875,115.8125,36695
ZNH10,2010-01-06 11:00,6,115.7969,115.8281,115.7344,115.7969,26499
ZNH10,2010-01-06 11:30,6,115.7813,115.8281,115.7188,115.7344,21907
ZNH10,2010-01-06 12:00,6,115.7344,115.8281,115.6406,115.7969,41828
ZNH10,2010-01-06 12:30,6,115.7969,115.8281,115.7656,115.7969,17948
ZNH10,2010-01-06 13:00,6,115.7969,116,115.7969,115.8906,76074
ZNH10,2010-01-06 13:30,6,115.875,116,115.875,115.9688,36166
ZNH10,2010-01-06 14:00,6,115.9844,115.9844,115.7969,115.8125,35014
ZNH10,2010-01-06 14:30,6,115.8125,115.8438,115.7656,115.8438,15558
ZNH10,2010-01-06 15:00,6,115.8281,115.875,115.7813,115.8438,7348
ZNH10,2010-01-06 15:30,6,115.8438,115.875,115.8125,115.8125,8668
ZNH10,2010-01-06 16:00,6,115.8281,115.8281,115.8281,115.8281,5
ZNH10,2010-01-06 17:30,7,115.8594,115.8594,115.7656,115.7969,1214
ZNH10,2010-01-06 18:00,7,115.7813,115.8281,115.7188,115.75,2384
ZNH10,2010-01-06 18:30,7,115.7656,115.8125,115.7344,115.7813,1457
ZNH10,2010-01-06 19:00,7,115.7813,115.7813,115.7344,115.7344,786
ZNH10,2010-01-06 19:30,7,115.7188,115.7344,115.6875,115.7344,1826
ZNH10,2010-01-06 20:00,7,115.7188,115.75,115.7188,115.75,490
ZNH10,2010-01-06 20:30,7,115.7344,115.7656,115.7188,115.7344,1282
ZNH10,2010-01-06 21:00,7,115.7344,115.7813,115.7344,115.75,997
ZNH10,2010-01-06 21:30,7,115.7344,115.75,115.7188,115.75,661
ZNH10,2010-01-06 22:00,7,115.7344,115.75,115.7344,115.7344,518
ZNH10,2010-01-06 22:30,7,115.7344,115.75,115.7344,115.7344,724
ZNH10,2010-01-06 23:00,7,115.7344,115.7813,115.7344,115.7656,1708
ZNH10,2010-01-06 23:30,7,115.7656,115.7813,115.7656,115.7813,1340
ZNH10,2010-01-07 00:00,7,115.7656,115.8125,115.7656,115.8125,1885
ZNH10,2010-01-07 00:30,7,115.7969,115.8281,115.7656,115.7813,2609
ZNH10,2010-01-07 01:00,7,115.7656,115.8438,115.7656,115.7969,4877
ZNH10,2010-01-07 01:30,7,115.7969,115.8438,115.7813,115.8281,2579
ZNH10,2010-01-07 02:00,7,115.8281,115.8281,115.7188,115.7188,6114
ZNH10,2010-01-07 02:30,7,115.7188,115.7969,115.7188,115.7813,6989
ZNH10,2010-01-07 03:00,7,115.7813,115.7969,115.7344,115.7656,3312
ZNH10,2010-01-07 03:30,7,115.75,115.8125,115.7188,115.7813,8310
ZNH10,2010-01-07 04:00,7,115.7656,115.8281,115.7344,115.75,6685
ZNH10,2010-01-07 04:30,7,115.7344,115.8125,115.7344,115.7656,4777
ZNH10,2010-01-07 05:00,7,115.7656,115.8281,115.7656,115.8125,4481
ZNH10,2010-01-07 05:30,7,115.8125,115.875,115.7813,115.7813,4649
ZNH10,2010-01-07 06:00,7,115.7813,115.8125,115.7656,115.8125,3072
ZNH10,2010-01-07 06:30,7,115.7969,115.8125,115.7031,115.7188,9067
ZNH10,2010-01-07 07:00,7,115.7188,115.7344,115.5781,115.5781,43672
ZNH10,2010-01-07 07:30,7,115.5938,115.7813,115.5625,115.7344,55492
ZNH10,2010-01-07 08:00,7,115.7344,115.8594,115.7031,115.8281,43934
ZNH10,2010-01-07 08:30,7,115.8281,115.9375,115.7813,115.9063,58457
ZNH10,2010-01-07 09:00,7,115.9219,115.9375,115.7969,115.8125,35996
ZNH10,2010-01-07 09:30,7,115.7969,115.9531,115.7969,115.9375,31646
ZNH10,2010-01-07 10:00,7,115.9375,116.0469,115.8906,116,40315
ZNH10,2010-01-07 10:30,7,116,116.0156,115.9375,115.9375,23531
ZNH10,2010-01-07 11:00,7,115.9375,116,115.875,115.9219,21683
ZNH10,2010-01-07 11:30,7,115.9219,115.9375,115.8594,115.8594,15766
ZNH10,2010-01-07 12:00,7,115.875,115.875,115.75,115.7813,28922
ZNH10,2010-01-07 12:30,7,115.7813,115.875,115.75,115.875,20431
ZNH10,2010-01-07 13:00,7,115.875,115.9375,115.8281,115.8594,24931
ZNH10,2010-01-07 13:30,7,115.8438,115.8906,115.8281,115.8281,19579
ZNH10,2010-01-07 14:00,7,115.8281,115.8594,115.6719,115.7813,72071
ZNH10,2010-01-07 14:30,7,115.7813,115.7813,115.7344,115.75,21886
ZNH10,2010-01-07 15:00,7,115.75,115.7813,115.7344,115.7656,7432
ZNH10,2010-01-07 15:30,7,115.7656,115.7969,115.75,115.7969,7829
ZNH10,2010-01-07 16:00,7,115.7813,115.7813,115.7813,115.7813,3
ZNH10,2010-01-07 17:30,8,115.7969,115.8125,115.7813,115.8125,946
ZNH10,2010-01-07 18:00,8,115.8125,115.8125,115.75,115.7656,511
ZNH10,2010-01-07 18:30,8,115.7656,115.7813,115.6563,115.6563,1992
ZNH10,2010-01-07 19:00,8,115.6563,115.7031,115.6094,115.6719,5450
ZNH10,2010-01-07 19:30,8,115.6719,115.7031,115.6406,115.6406,2930
ZNH10,2010-01-07 20:00,8,115.6406,115.6563,115.625,115.6406,2112
ZNH10,2010-01-07 20:30,8,115.625,115.6563,115.6094,115.625,2001
ZNH10,2010-01-07 21:00,8,115.6094,115.6563,115.6094,115.6563,1062
ZNH10,2010-01-07 21:30,8,115.6406,115.6719,115.625,115.6406,2053
ZNH10,2010-01-07 22:00,8,115.625,115.6563,115.6094,115.625,2128
ZNH10,2010-01-07 22:30,8,115.625,115.6406,115.6094,115.6094,1364
ZNH10,2010-01-07 23:00,8,115.6094,115.6563,115.6094,115.6406,985
ZNH10,2010-01-07 23:30,8,115.625,115.6563,115.625,115.6406,715
ZNH10,2010-01-08 00:00,8,115.6406,115.6719,115.625,115.6406,2206
ZNH10,2010-01-08 00:30,8,115.6406,115.6563,115.625,115.625,888
ZNH10,2010-01-08 01:00,8,115.625,115.6719,115.5938,115.6719,5195
ZNH10,2010-01-08 01:30,8,115.6563,115.7031,115.6563,115.6563,4722
ZNH10,2010-01-08 02:00,8,115.6563,115.7188,115.6406,115.6875,4777
ZNH10,2010-01-08 02:30,8,115.6875,115.7188,115.6406,115.7188,7450
ZNH10,2010-01-08 03:00,8,115.7031,115.75,115.6875,115.7188,7249
ZNH10,2010-01-08 03:30,8,115.7031,115.7344,115.6875,115.7031,3576
ZNH10,2010-01-08 04:00,8,115.6875,115.7188,115.6563,115.6563,3812
ZNH10,2010-01-08 04:30,8,115.6563,115.6719,115.5938,115.6406,8401
ZNH10,2010-01-08 05:00,8,115.6406,115.6563,115.625,115.6563,3035
ZNH10,2010-01-08 05:30,8,115.6406,115.6875,115.6406,115.6563,5153
ZNH10,2010-01-08 06:00,8,115.6563,115.7188,115.6563,115.6563,7074
ZNH10,2010-01-08 06:30,8,115.6563,115.7188,115.625,115.6719,16078
ZNH10,2010-01-08 07:00,8,115.6875,115.7031,115.6094,115.7031,29946
ZNH10,2010-01-08 07:30,8,115.7031,116.2969,115.7031,116.2344,204211
ZNH10,2010-01-08 08:00,8,116.2188,116.3125,116.1406,116.1875,82202
ZNH10,2010-01-08 08:30,8,116.1875,116.2031,115.9375,115.9844,112555
ZNH10,2010-01-08 09:00,8,116,116,115.7031,115.8594,140579
ZNH10,2010-01-08 09:30,8,115.8594,115.9688,115.8281,115.8281,47925
ZNH10,2010-01-08 10:00,8,115.8438,115.9375,115.8281,115.9063,24877
ZNH10,2010-01-08 10:30,8,115.9063,115.9219,115.8594,115.9219,25022
ZNH10,2010-01-08 11:00,8,115.9219,115.9531,115.8438,115.9531,26987
ZNH10,2010-01-08 11:30,8,115.9531,116.0469,115.9531,116,38563
ZNH10,2010-01-08 12:00,8,116,116.0781,115.9531,116,21140
ZNH10,2010-01-08 12:30,8,116.0156,116.0313,115.9688,116.0313,16839
ZNH10,2010-01-08 13:00,8,116.0156,116.0625,116,116.0469,14464
ZNH10,2010-01-08 13:30,8,116.0469,116.0781,116.0156,116.0313,33202
ZNH10,2010-01-08 14:00,8,116.0313,116.0625,116,116,13870
ZNH10,2010-01-08 14:30,8,116,116.0313,115.9219,115.9531,16686
ZNH10,2010-01-08 15:00,8,115.9531,115.9531,115.8281,115.8438,6225
ZNH10,2010-01-08 15:30,8,115.8281,115.8438,115.7969,115.7969,7881
ZNH10,2010-01-08 16:00,8,115.7969,115.7969,115.7969,115.7969,5
ZNH10,2010-01-10 17:30,11,115.8281,115.8438,115.75,115.7656,3621
ZNH10,2010-01-10 18:00,11,115.7813,115.7969,115.75,115.7656,948
ZNH10,2010-01-10 18:30,11,115.7813,115.8906,115.7656,115.8125,1772
ZNH10,2010-01-10 19:00,11,115.8125,115.8281,115.7656,115.7813,1075
ZNH10,2010-01-10 19:30,11,115.7656,115.7969,115.75,115.7813,458
ZNH10,2010-01-10 20:00,11,115.7813,115.7813,115.7656,115.7813,443
ZNH10,2010-01-10 20:30,11,115.7813,115.7969,115.7656,115.7656,302
ZNH10,2010-01-10 21:00,11,115.7656,115.8438,115.7656,115.8438,958
ZNH10,2010-01-10 21:30,11,115.8281,115.8438,115.8125,115.8281,335
ZNH10,2010-01-10 22:00,11,115.8281,115.8438,115.8125,115.8125,127
ZNH10,2010-01-10 22:30,11,115.8125,115.8438,115.7969,115.8281,243
ZNH10,2010-01-10 23:00,11,115.8125,115.8438,115.8125,115.8281,350
ZNH10,2010-01-10 23:30,11,115.8125,115.8438,115.8125,115.8281,278
ZNH10,2010-01-11 00:00,11,115.8281,115.8281,115.8125,115.8281,145
ZNH10,2010-01-11 00:30,11,115.8125,115.8125,115.7813,115.8125,598
ZNH10,2010-01-11 01:00,11,115.7969,115.875,115.7969,115.8438,3038
ZNH10,2010-01-11 01:30,11,115.8438,115.8594,115.8125,115.8125,1566
ZNH10,2010-01-11 02:00,11,115.8125,115.8281,115.75,115.7656,7239
ZNH10,2010-01-11 02:30,11,115.7656,115.8281,115.75,115.7813,3993
ZNH10,2010-01-11 03:00,11,115.7656,115.7969,115.7656,115.7969,5368
ZNH10,2010-01-11 03:30,11,115.7813,115.8438,115.7813,115.8281,7873
ZNH10,2010-01-11 04:00,11,115.8281,115.8438,115.7969,115.7969,3085
ZNH10,2010-01-11 04:30,11,115.7969,115.8438,115.7969,115.8281,2812
ZNH10,2010-01-11 05:00,11,115.8281,115.8281,115.7969,115.8125,3038
ZNH10,2010-01-11 05:30,11,115.8125,115.8906,115.7969,115.8438,6250
ZNH10,2010-01-11 06:00,11,115.8281,115.8438,115.7969,115.8281,3764
ZNH10,2010-01-11 06:30,11,115.8281,115.9375,115.8125,115.9219,12497
ZNH10,2010-01-11 07:00,11,115.9063,116.0313,115.875,115.9688,31713
ZNH10,2010-01-11 07:30,11,115.9844,116,115.8906,115.9844,22480
ZNH10,2010-01-11 08:00,11,115.9844,116.0469,115.9844,116.0156,19728
ZNH10,2010-01-11 08:30,11,116.0313,116.1875,115.9844,116.1719,59156
ZNH10,2010-01-11 09:00,11,116.1719,116.1719,116.0313,116.0625,44863
ZNH10,2010-01-11 09:30,11,116.0625,116.1406,116.0469,116.1094,34310
ZNH10,2010-01-11 10:00,11,116.1094,116.1406,116.0469,116.125,33894
ZNH10,2010-01-11 10:30,11,116.125,116.1406,116.0313,116.0469,21020
ZNH10,2010-01-11 11:00,11,116.0313,116.0781,115.9844,116.0625,22415
ZNH10,2010-01-11 11:30,11,116.0625,116.0625,115.9531,115.9844,23719
ZNH10,2010-01-11 12:00,11,115.9844,116.0625,115.9219,116,39590
ZNH10,2010-01-11 12:30,11,116,116.0781,115.9219,116.0469,28404
ZNH10,2010-01-11 13:00,11,116.0469,116.0625,115.9844,116.0156,20981
ZNH10,2010-01-11 13:30,11,116.0156,116.0625,115.9844,116.0313,17983
ZNH10,2010-01-11 14:00,11,116.0313,116.0469,115.9531,115.9844,18530
ZNH10,2010-01-11 14:30,11,115.9844,116,115.9531,116,12225
ZNH10,2010-01-11 15:00,11,115.9844,116,115.9688,116,9474
ZNH10,2010-01-11 15:30,11,116,116.0469,115.9844,116.0156,8827
ZNH10,2010-01-11 16:00,11,116.0156,116.0156,116.0156,116.0156,1
ZNH10,2010-01-11 17:30,12,116.0469,116.0938,116.0313,116.0781,1869
ZNH10,2010-01-11 18:00,12,116.0938,116.1406,116.0938,116.125,2355
ZNH10,2010-01-11 18:30,12,116.1094,116.125,116.0938,116.0938,534
ZNH10,2010-01-11 19:00,12,116.0938,116.2031,116.0938,116.1875,2502
ZNH10,2010-01-11 19:30,12,116.1875,116.25,116.1719,116.2188,3059
ZNH10,2010-01-11 20:00,12,116.2188,116.2344,116.1875,116.2031,2102
ZNH10,2010-01-11 20:30,12,116.2031,116.2188,116.1875,116.2031,1084
ZNH10,2010-01-11 21:00,12,116.2031,116.2031,116.1719,116.1719,689
ZNH10,2010-01-11 21:30,12,116.1875,116.1875,116.1563,116.1719,678
ZNH10,2010-01-11 22:00,12,116.1563,116.1875,116.1563,116.1719,770
ZNH10,2010-01-11 22:30,12,116.1719,116.1875,116.1719,116.1875,736
ZNH10,2010-01-11 23:00,12,116.1875,116.2031,116.1719,116.2031,1014
ZNH10,2010-01-11 23:30,12,116.2031,116.2344,116.2031,116.2188,1764
ZNH10,2010-01-12 00:00,12,116.2031,116.2188,116.1875,116.1875,1248
ZNH10,2010-01-12 00:30,12,116.2031,116.2031,116.1875,116.1875,1108
ZNH10,2010-01-12 01:00,12,116.1875,116.1875,116.1406,116.1406,4094
ZNH10,2010-01-12 01:30,12,116.1563,116.25,116.1406,116.2344,8805
ZNH10,2010-01-12 02:00,12,116.2188,116.2344,116.1563,116.2031,5826
ZNH10,2010-01-12 02:30,12,116.2031,116.3125,116.2031,116.3125,12513
ZNH10,2010-01-12 03:00,12,116.2969,116.4531,116.2969,116.375,37524
ZNH10,2010-01-12 03:30,12,116.375,116.4063,116.3594,116.3906,8993
ZNH10,2010-01-12 04:00,12,116.4063,116.4531,116.3906,116.4375,9102
ZNH10,2010-01-12 04:30,12,116.4219,116.5313,116.3906,116.4844,19831
ZNH10,2010-01-12 05:00,12,116.5,116.5313,116.4688,116.5,12957
ZNH10,2010-01-12 05:30,12,116.5,116.5,116.3906,116.3906,14646
ZNH10,2010-01-12 06:00,12,116.4063,116.4688,116.375,116.4375,14114
ZNH10,2010-01-12 06:30,12,116.4375,116.4688,116.3906,116.4219,16908
ZNH10,2010-01-12 07:00,12,116.4219,116.6406,116.4063,116.5938,74053
ZNH10,2010-01-12 07:30,12,116.6094,116.7031,116.5781,116.6563,77959
ZNH10,2010-01-12 08:00,12,116.6719,116.7344,116.6406,116.7031,57361
ZNH10,2010-01-12 08:30,12,116.7031,116.7031,116.5781,116.6406,60284
ZNH10,2010-01-12 09:00,12,116.625,116.6563,116.5625,116.625,54224
ZNH10,2010-01-12 09:30,12,116.625,116.7031,116.625,116.6719,41514
ZNH10,2010-01-12 10:00,12,116.6719,116.7031,116.625,116.6406,26416
ZNH10,2010-01-12 10:30,12,116.625,116.6563,116.5781,116.5781,20378
ZNH10,2010-01-12 11:00,12,116.5781,116.7031,116.5781,116.6875,34370
ZNH10,2010-01-12 11:30,12,116.6875,116.8281,116.6875,116.7813,61469
ZNH10,2010-01-12 12:00,12,116.7813,116.8438,116.6719,116.7344,67864
ZNH10,2010-01-12 12:30,12,116.7344,116.7656,116.7031,116.7656,25379
ZNH10,2010-01-12 13:00,12,116.7656,116.7969,116.7031,116.7188,25346
ZNH10,2010-01-12 13:30,12,116.7031,116.7656,116.7031,116.75,35495
ZNH10,2010-01-12 14:00,12,116.7344,116.7656,116.7031,116.7656,20617
ZNH10,2010-01-12 14:30,12,116.7656,116.7813,116.75,116.7656,12878
ZNH10,2010-01-12 15:00,12,116.75,116.7656,116.7188,116.7656,10743
ZNH10,2010-01-12 15:30,12,116.7656,116.7656,116.75,116.75,6732
ZNH10,2010-01-12 16:00,12,116.75,116.75,116.75,116.75,2
ZNH10,2010-01-12 17:30,13,116.7813,116.8281,116.7656,116.7813,2590
ZNH10,2010-01-12 18:00,13,116.7656,116.7656,116.6875,116.6875,3734
ZNH10,2010-01-12 18:30,13,116.7031,116.7031,116.6563,116.6875,3676
ZNH10,2010-01-12 19:00,13,116.7031,116.8438,116.7031,116.8125,6825
ZNH10,2010-01-12 19:30,13,116.8125,116.8125,116.6875,116.7344,3251
ZNH10,2010-01-12 20:00,13,116.7344,116.7344,116.7031,116.7031,1772
ZNH10,2010-01-12 20:30,13,116.7188,116.7188,116.7031,116.7031,186
ZNH10,2010-01-12 21:00,13,116.7031,116.7188,116.6719,116.6875,1441
ZNH10,2010-01-12 21:30,13,116.7031,116.7188,116.6875,116.7031,1133
ZNH10,2010-01-12 22:00,13,116.6875,116.7031,116.6875,116.6875,393
ZNH10,2010-01-12 22:30,13,116.7031,116.7031,116.6719,116.6719,1032
ZNH10,2010-01-12 23:00,13,116.6719,116.7031,116.6719,116.6719,909
ZNH10,2010-01-12 23:30,13,116.6875,116.7031,116.6875,116.7031,552
ZNH10,2010-01-13 00:00,13,116.6875,116.7031,116.6875,116.7031,958
ZNH10,2010-01-13 00:30,13,116.7031,116.7188,116.6719,116.7031,2189
ZNH10,2010-01-13 01:00,13,116.6875,116.6875,116.625,116.6406,7362
ZNH10,2010-01-13 01:30,13,116.625,116.6406,116.5938,116.625,7685
ZNH10,2010-01-13 02:00,13,116.625,116.7031,116.6094,116.6406,15694
ZNH10,2010-01-13 02:30,13,116.6406,116.6563,116.5625,116.5781,7462
ZNH10,2010-01-13 03:00,13,116.5781,116.6094,116.5313,116.5938,9098
ZNH10,2010-01-13 03:30,13,116.5938,116.5938,116.5313,116.5625,7398
ZNH10,2010-01-13 04:00,13,116.5469,116.6094,116.5313,116.6094,10357
ZNH10,2010-01-13 04:30,13,116.625,116.6406,116.5938,116.6094,10331
ZNH10,2010-01-13 05:00,13,116.5938,116.6094,116.5625,116.5938,4211
ZNH10,2010-01-13 05:30,13,116.5938,116.625,116.5781,116.5781,2918
ZNH10,2010-01-13 06:00,13,116.5938,116.625,116.5625,116.5781,10202
ZNH10,2010-01-13 06:30,13,116.5781,116.6094,116.5469,116.5781,14976
ZNH10,2010-01-13 07:00,13,116.5781,116.6406,116.5313,116.625,34261
ZNH10,2010-01-13 07:30,13,116.625,116.6563,116.5469,116.5625,28420
ZNH10,2010-01-13 08:00,13,116.5781,116.5781,116.4688,116.5156,56540
ZNH10,2010-01-13 08:30,13,116.5313,116.625,116.4844,116.6094,53413
ZNH10,2010-01-13 09:00,13,116.5938,116.75,116.5625,116.7031,69615
ZNH10,2010-01-13 09:30,13,116.7031,116.7344,116.6563,116.7344,37922
ZNH10,2010-01-13 10:00,13,116.7188,116.7188,116.5781,116.6094,31207
ZNH10,2010-01-13 10:30,13,116.6094,116.625,116.5625,116.5625,29597
ZNH10,2010-01-13 11:00,13,116.5781,116.5938,116.5313,116.5469,34667
ZNH10,2010-01-13 11:30,13,116.5625,116.5781,116.5,116.5156,40889
ZNH10,2010-01-13 12:00,13,116.5313,116.6094,116.2813,116.3125,121301
ZNH10,2010-01-13 12:30,13,116.3125,116.4531,116.2813,116.375,70208
ZNH10,2010-01-13 13:00,13,116.3906,116.4219,116.2813,116.3281,52873
ZNH10,2010-01-13 13:30,13,116.3281,116.4063,116.2969,116.3906,45543
ZNH10,2010-01-13 14:00,13,116.375,116.4063,116.3125,116.3125,16323
ZNH10,2010-01-13 14:30,13,116.3125,116.375,116.2813,116.3594,21181
ZNH10,2010-01-13 15:00,13,116.3594,116.375,116.2656,116.2969,13955
ZNH10,2010-01-13 15:30,13,116.2813,116.2969,116.25,116.2813,7721
ZNH10,2010-01-13 17:30,14,116.3125,116.3906,116.2969,116.3594,3768
ZNH10,2010-01-13 18:00,14,116.3438,116.4063,116.3438,116.375,2169
ZNH10,2010-01-13 18:30,14,116.375,116.375,116.2969,116.3125,7471
ZNH10,2010-01-13 19:00,14,116.2969,116.3594,116.2969,116.3438,908
ZNH10,2010-01-13 19:30,14,116.3281,116.3594,116.3125,116.3281,1116
ZNH10,2010-01-13 20:00,14,116.3125,116.3125,116.2813,116.2969,930
ZNH10,2010-01-13 20:30,14,116.2969,116.3125,116.2656,116.2656,1280
ZNH10,2010-01-13 21:00,14,116.2656,116.2969,116.2656,116.2969,1316
ZNH10,2010-01-13 21:30,14,116.2969,116.3125,116.2813,116.2969,221
ZNH10,2010-01-13 22:00,14,116.2813,116.3125,116.2813,116.2969,231
ZNH10,2010-01-13 22:30,14,116.2969,116.3125,116.2969,116.3125,948
ZNH10,2010-01-13 23:00,14,116.3125,116.3438,116.2969,116.3125,997
ZNH10,2010-01-13 23:30,14,116.2969,116.3281,116.2969,116.3125,885
ZNH10,2010-01-14 00:00,14,116.3125,116.3594,116.3125,116.3594,1040
ZNH10,2010-01-14 00:30,14,116.3438,116.375,116.3438,116.3594,2342
ZNH10,2010-01-14 01:00,14,116.3594,116.4219,116.3438,116.375,7099
ZNH10,2010-01-14 01:30,14,116.375,116.375,116.3125,116.3438,5618
ZNH10,2010-01-14 02:00,14,116.3281,116.4063,116.3281,116.375,6585
ZNH10,2010-01-14 02:30,14,116.375,116.4688,116.375,116.4531,9710
ZNH10,2010-01-14 03:00,14,116.4375,116.4531,116.3906,116.4063,5323
ZNH10,2010-01-14 03:30,14,116.4219,116.4531,116.4063,116.4531,3964
ZNH10,2010-01-14 04:00,14,116.4375,116.5,116.4375,116.4531,6568
ZNH10,2010-01-14 04:30,14,116.4531,116.5,116.4375,116.4531,6043
ZNH10,2010-01-14 05:00,14,116.4531,116.5156,116.4531,116.4531,6898
ZNH10,2010-01-14 05:30,14,116.4531,116.4844,116.4063,116.4063,6467
ZNH10,2010-01-14 06:00,14,116.4063,116.4688,116.3906,116.4375,9513
ZNH10,2010-01-14 06:30,14,116.4219,116.4688,116.375,116.3906,15723
ZNH10,2010-01-14 07:00,14,116.3906,116.4844,116.375,116.4688,23158
ZNH10,2010-01-14 07:30,14,116.4844,116.7188,116.4844,116.6719,104965
ZNH10,2010-01-14 08:00,14,116.6719,116.7188,116.5938,116.6406,40257
ZNH10,2010-01-14 08:30,14,116.625,116.6875,116.5625,116.625,49918
ZNH10,2010-01-14 09:00,14,116.625,116.625,116.5313,116.5469,34014
ZNH10,2010-01-14 09:30,14,116.5469,116.6875,116.5469,116.6875,41320
ZNH10,2010-01-14 10:00,14,116.6719,116.7188,116.625,116.6563,40643
ZNH10,2010-01-14 10:30,14,116.6563,116.6719,116.5781,116.6094,31019
ZNH10,2010-01-14 11:00,14,116.625,116.6719,116.5781,116.6406,20468
ZNH10,2010-01-14 11:30,14,116.6406,116.6563,116.5781,116.625,38393
ZNH10,2010-01-14 12:00,14,116.6094,116.9375,116.5625,116.8438,128897
ZNH10,2010-01-14 12:30,14,116.8438,116.8906,116.75,116.7969,48224
ZNH10,2010-01-14 13:00,14,116.7813,116.8438,116.75,116.8281,28898
ZNH10,2010-01-14 13:30,14,116.8125,116.8281,116.6875,116.75,34869
ZNH10,2010-01-14 14:00,14,116.75,116.7656,116.7031,116.7188,19790
ZNH10,2010-01-14 14:30,14,116.7188,116.8125,116.7188,116.7969,13331
ZNH10,2010-01-14 15:00,14,116.7969,116.7969,116.6875,116.7031,11642
ZNH10,2010-01-14 15:30,14,116.7031,116.7031,116.6563,116.6719,9819
ZNH10,2010-01-14 17:30,15,116.7031,116.7188,116.6719,116.7188,1651
ZNH10,2010-01-14 18:00,15,116.7188,116.7188,116.6875,116.7031,1065
ZNH10,2010-01-14 18:30,15,116.7188,116.7188,116.7031,116.7188,105
ZNH10,2010-01-14 19:00,15,116.7188,116.7969,116.7188,116.75,4317
ZNH10,2010-01-14 19:30,15,116.7656,116.8125,116.75,116.8125,1975
ZNH10,2010-01-14 20:00,15,116.8125,116.8438,116.8125,116.8438,1880
ZNH10,2010-01-14 20:30,15,116.8281,116.8281,116.7813,116.7969,945
ZNH10,2010-01-14 21:00,15,116.7969,116.8438,116.7813,116.8438,1418
ZNH10,2010-01-14 21:30,15,116.8438,116.8594,116.7969,116.8125,1105
ZNH10,2010-01-14 22:00,15,116.8125,116.8281,116.8125,116.8281,307
ZNH10,2010-01-14 22:30,15,116.8281,116.8438,116.8125,116.8281,91
ZNH10,2010-01-14 23:00,15,116.8438,116.8438,116.8281,116.8281,465
ZNH10,2010-01-14 23:30,15,116.8281,116.8281,116.7969,116.8125,636
ZNH10,2010-01-15 00:00,15,116.8125,116.875,116.7969,116.8594,2491
ZNH10,2010-01-15 00:30,15,116.8594,116.9219,116.8594,116.8906,2887
ZNH10,2010-01-15 01:00,15,116.8906,116.9688,116.875,116.9375,10523
ZNH10,2010-01-15 01:30,15,116.9219,116.9375,116.8594,116.875,6843
ZNH10,2010-01-15 02:00,15,116.8906,116.9844,116.8594,116.9844,12249
ZNH10,2010-01-15 02:30,15,116.9844,117,116.8906,116.9219,11864
ZNH10,2010-01-15 03:00,15,116.9219,116.9531,116.8906,116.9375,5002
ZNH10,2010-01-15 03:30,15,116.9375,116.9844,116.9219,116.9688,4738
ZNH10,2010-01-15 04:00,15,116.9688,116.9688,116.8125,116.8281,12554
ZNH10,2010-01-15 04:30,15,116.8281,116.9063,116.7969,116.8906,8136
ZNH10,2010-01-15 05:00,15,116.875,116.9063,116.8438,116.8594,4133
ZNH10,2010-01-15 05:30,15,116.8594,116.8594,116.7969,116.8438,6691
ZNH10,2010-01-15 06:00,15,116.8594,116.9844,116.8438,116.9531,16722
ZNH10,2010-01-15 06:30,15,116.9531,116.9688,116.9219,116.9531,8777
ZNH10,2010-01-15 07:00,15,116.9375,117.0469,116.8438,116.9219,36275
ZNH10,2010-01-15 07:30,15,116.9063,117.1719,116.8906,117.1094,107713
ZNH10,2010-01-15 08:00,15,117.0938,117.2031,117.0625,117.1719,53019
ZNH10,2010-01-15 08:30,15,117.1719,117.3125,117.125,117.2656,100789
ZNH10,2010-01-15 09:00,15,117.2656,117.3594,117.2344,117.2656,80114
ZNH10,2010-01-15 09:30,15,117.2813,117.3594,117.25,117.3438,44502
ZNH10,2010-01-15 10:00,15,117.3281,117.4063,117.2969,117.3125,61838
ZNH10,2010-01-15 10:30,15,117.3125,117.375,117.2969,117.3438,38335
ZNH10,2010-01-15 11:00,15,117.3281,117.3906,117.2656,117.375,37837
ZNH10,2010-01-15 11:30,15,117.375,117.4375,117.3281,117.3438,42899
ZNH10,2010-01-15 12:00,15,117.3438,117.4063,117.2969,117.3125,23568
ZNH10,2010-01-15 12:30,15,117.3125,117.3438,117.25,117.2813,34403
ZNH10,2010-01-15 13:00,15,117.2813,117.3125,117.2188,117.2969,32369
ZNH10,2010-01-15 13:30,15,117.3125,117.3281,117.2188,117.2813,33132
ZNH10,2010-01-15 14:00,15,117.2656,117.2813,117.2031,117.2656,20551
ZNH10,2010-01-15 14:30,15,117.25,117.2813,117.2344,117.25,17035
ZNH10,2010-01-15 15:00,15,117.25,117.2813,117.2344,117.2656,5852
ZNH10,2010-01-17 17:30,19,117.3125,117.3281,117.2813,117.3281,1023
ZNH10,2010-01-17 18:00,19,117.3281,117.375,117.3125,117.3594,851
ZNH10,2010-01-17 18:30,19,117.3594,117.375,117.3594,117.3594,1500
ZNH10,2010-01-17 19:00,19,117.3594,117.3594,117.3281,117.3438,616
ZNH10,2010-01-17 19:30,19,117.3281,117.3594,117.3281,117.3438,951
ZNH10,2010-01-17 20:00,19,117.3438,117.3906,117.3438,117.375,694
ZNH10,2010-01-17 20:30,19,117.375,117.4063,117.375,117.375,904
ZNH10,2010-01-17 21:00,19,117.375,117.3906,117.3438,117.3906,728
ZNH10,2010-01-17 21:30,19,117.3906,117.3906,117.375,117.375,406
ZNH10,2010-01-17 22:00,19,117.375,117.375,117.3438,117.3438,224
ZNH10,2010-01-17 22:30,19,117.3438,117.3438,117.3281,117.3281,699
ZNH10,2010-01-17 23:00,19,117.3281,117.3281,117.3125,117.3281,364
ZNH10,2010-01-17 23:30,19,117.3438,117.3438,117.3281,117.3438,13
ZNH10,2010-01-18 00:00,19,117.3281,117.3438,117.3281,117.3438,286
ZNH10,2010-01-18 00:30,19,117.3438,117.3438,117.3125,117.3438,439
ZNH10,2010-01-18 01:00,19,117.3438,117.3438,117.2813,117.3125,4054
ZNH10,2010-01-18 01:30,19,117.3125,117.375,117.3125,117.3281,2707
ZNH10,2010-01-18 02:00,19,117.3281,117.3438,117.2813,117.2969,5919
ZNH10,2010-01-18 02:30,19,117.2969,117.3906,117.2969,117.3594,4151
ZNH10,2010-01-18 03:00,19,117.3594,117.375,117.3125,117.3281,2496
ZNH10,2010-01-18 03:30,19,117.3281,117.3438,117.25,117.2813,2872
ZNH10,2010-01-18 04:00,19,117.2813,117.3438,117.2813,117.3281,1488
ZNH10,2010-01-18 04:30,19,117.3281,117.3438,117.3125,117.3438,910
ZNH10,2010-01-18 05:00,19,117.3438,117.3594,117.3281,117.3438,1056
ZNH10,2010-01-18 05:30,19,117.3438,117.375,117.3281,117.3594,2075
ZNH10,2010-01-18 06:00,19,117.3438,117.3438,117.2813,117.3125,1341
ZNH10,2010-01-18 06:30,19,117.2969,117.3438,117.2969,117.3281,1107
ZNH10,2010-01-18 07:00,19,117.3281,117.3438,117.3281,117.3438,557
ZNH10,2010-01-18 07:30,19,117.3438,117.3594,117.3125,117.3594,559
ZNH10,2010-01-18 08:00,19,117.3594,117.375,117.3438,117.3594,1214
ZNH10,2010-01-18 08:30,19,117.375,117.3906,117.3438,117.3906,2944
ZNH10,2010-01-18 09:00,19,117.375,117.3906,117.3438,117.3906,3214
ZNH10,2010-01-18 09:30,19,117.375,117.3906,117.3281,117.3438,1858
ZNH10,2010-01-18 10:00,19,117.3594,117.3594,117.3281,117.3438,1562
ZNH10,2010-01-18 10:30,19,117.3438,117.375,117.3281,117.3594,970
ZNH10,2010-01-18 11:00,19,117.3438,117.3594,117.3281,117.3594,893
ZNH10,2010-01-18 11:30,19,117.3594,117.4063,117.3438,117.3594,2216
ZNH10,2010-01-18 17:30,19,117.3281,117.3594,117.3281,117.3438,1217
ZNH10,2010-01-18 18:00,19,117.3438,117.3594,117.2969,117.2969,1743
ZNH10,2010-01-18 18:30,19,117.3125,117.3125,117.1875,117.2031,4038
ZNH10,2010-01-18 19:00,19,117.2031,117.2188,117.2031,117.2031,1143
ZNH10,2010-01-18 19:30,19,117.2031,117.2188,117.1875,117.1875,1491
ZNH10,2010-01-18 20:00,19,117.2031,117.2188,117.1563,117.2031,3930
ZNH10,2010-01-18 20:30,19,117.2031,117.25,117.1875,117.25,2816
ZNH10,2010-01-18 21:00,19,117.2344,117.2656,117.2344,117.2656,1546
ZNH10,2010-01-18 21:30,19,117.25,117.2969,117.2344,117.2344,1557
ZNH10,2010-01-18 22:00,19,117.25,117.2656,117.25,117.2656,356
ZNH10,2010-01-18 22:30,19,117.2656,117.2969,117.2656,117.2969,1137
ZNH10,2010-01-18 23:00,19,117.2969,117.3281,117.2656,117.3281,1721
ZNH10,2010-01-18 23:30,19,117.3125,117.3281,117.2813,117.3125,1093
ZNH10,2010-01-19 00:00,19,117.3125,117.375,117.2969,117.3438,2079
ZNH10,2010-01-19 00:30,19,117.3281,117.3438,117.3125,117.3281,846
ZNH10,2010-01-19 01:00,19,117.3125,117.3594,117.3125,117.3594,4511
ZNH10,2010-01-19 01:30,19,117.375,117.375,117.2969,117.3125,6248
ZNH10,2010-01-19 02:00,19,117.3125,117.4688,117.2813,117.4531,13106
ZNH10,2010-01-19 02:30,19,117.4531,117.5313,117.4375,117.5,18353
ZNH10,2010-01-19 03:00,19,117.5,117.5156,117.4844,117.5,4402
ZNH10,2010-01-19 03:30,19,117.4844,117.4844,117.3125,117.3125,28837
ZNH10,2010-01-19 04:00,19,117.3281,117.4063,117.1719,117.2031,32933
ZNH10,2010-01-19 04:30,19,117.2031,117.25,117.1875,117.25,8224
ZNH10,2010-01-19 05:00,19,117.25,117.2813,117.2188,117.25,7725
ZNH10,2010-01-19 05:30,19,117.2656,117.3125,117.2344,117.25,7079
ZNH10,2010-01-19 06:00,19,117.25,117.3281,117.25,117.3125,6542
ZNH10,2010-01-19 06:30,19,117.3281,117.3594,117.1719,117.2188,19732
ZNH10,2010-01-19 07:00,19,117.2188,117.2813,117.0781,117.1094,51207
ZNH10,2010-01-19 07:30,19,117.1094,117.2188,117.0625,117.2031,47634
ZNH10,2010-01-19 08:00,19,117.2031,117.2344,117.0625,117.125,47261
ZNH10,2010-01-19 08:30,19,117.125,117.1406,116.9375,117.0313,89529
ZNH10,2010-01-19 09:00,19,117.0156,117.0938,117,117.0625,47023
ZNH10,2010-01-19 09:30,19,117.0625,117.0938,116.9688,117,44936
ZNH10,2010-01-19 10:00,19,117,117.1094,117,117.0938,33453
ZNH10,2010-01-19 10:30,19,117.0938,117.1406,117.0313,117.125,33912
ZNH10,2010-01-19 11:00,19,117.125,117.125,117.0313,117.125,19428
ZNH10,2010-01-19 11:30,19,117.125,117.1406,117.0625,117.1406,19163
ZNH10,2010-01-19 12:00,19,117.125,117.1875,117.0781,117.0781,27433
ZNH10,2010-01-19 12:30,19,117.0938,117.125,117.0781,117.0938,16836
ZNH10,2010-01-19 13:00,19,117.1094,117.125,117.0781,117.0781,17009
ZNH10,2010-01-19 13:30,19,117.0938,117.1094,117.0469,117.0625,23338
ZNH10,2010-01-19 14:00,19,117.0625,117.0938,117.0469,117.0781,13900
ZNH10,2010-01-19 14:30,19,117.0781,117.125,117.0469,117.1094,17911
ZNH10,2010-01-19 15:00,19,117.1094,117.1406,117.0938,117.125,6648
ZNH10,2010-01-19 15:30,19,117.125,117.1563,117.125,117.1563,5007
ZNH10,2010-01-19 17:30,20,117.125,117.1563,117.1094,117.125,1245
ZNH10,2010-01-19 18:00,20,117.1406,117.1406,117.1094,117.125,1164
ZNH10,2010-01-19 18:30,20,117.1094,117.125,117.1094,117.1094,1087
ZNH10,2010-01-19 19:00,20,117.125,117.1875,117.125,117.1875,1802
ZNH10,2010-01-19 19:30,20,117.1875,117.2188,117.1875,117.2031,1152
ZNH10,2010-01-19 20:00,20,117.1875,117.25,117.1875,117.2344,3554
ZNH10,2010-01-19 20:30,20,117.25,117.25,117.2031,117.2031,1059
ZNH10,2010-01-19 21:00,20,117.2031,117.2188,117.1719,117.1719,1892
ZNH10,2010-01-19 21:30,20,117.1719,117.1719,117.125,117.1719,2843
ZNH10,2010-01-19 22:00,20,117.1719,117.2188,117.1719,117.2031,677
ZNH10,2010-01-19 22:30,20,117.2031,117.2188,117.1875,117.2031,985
ZNH10,2010-01-19 23:00,20,117.2031,117.2656,117.2031,117.25,1350
ZNH10,2010-01-19 23:30,20,117.25,117.2656,117.2344,117.2656,1206
ZNH10,2010-01-20 00:00,20,117.25,117.2969,117.25,117.2656,3397
ZNH10,2010-01-20 00:30,20,117.2813,117.3125,117.2656,117.3125,1854
ZNH10,2010-01-20 01:00,20,117.2969,117.4219,117.2969,117.4063,14152
ZNH10,2010-01-20 01:30,20,117.3906,117.4063,117.3281,117.3594,5731
ZNH10,2010-01-20 02:00,20,117.3594,117.3906,117.2813,117.3281,7924
ZNH10,2010-01-20 02:30,20,117.3281,117.3594,117.2656,117.2813,9014
ZNH10,2010-01-20 03:00,20,117.2813,117.3438,117.2813,117.3281,8558
ZNH10,2010-01-20 03:30,20,117.3125,117.3594,117.2656,117.3125,10865
ZNH10,2010-01-20 04:00,20,117.3125,117.3906,117.2969,117.3281,5244
ZNH10,2010-01-20 04:30,20,117.3281,117.375,117.3125,117.3438,4847
ZNH10,2010-01-20 05:00,20,117.3281,117.3594,117.3125,117.3594,3371
ZNH10,2010-01-20 05:30,20,117.3594,117.4063,117.3438,117.375,6630
ZNH10,2010-01-20 06:00,20,117.3906,117.4531,117.3906,117.4219,19444
ZNH10,2010-01-20 06:30,20,117.4063,117.4375,117.3281,117.3281,14426
ZNH10,2010-01-20 07:00,20,117.3281,117.4688,117.2969,117.4375,41878
ZNH10,2010-01-20 07:30,20,117.4531,117.5469,117.375,117.5,87090
ZNH10,2010-01-20 08:00,20,117.5,117.5156,117.4063,117.4375,40957
ZNH10,2010-01-20 08:30,20,117.4531,117.4531,117.3438,117.375,93256
ZNH10,2010-01-20 09:00,20,117.375,117.5313,117.375,117.5,62538
ZNH10,2010-01-20 09:30,20,117.5,117.5469,117.4688,117.5313,55748
ZNH10,2010-01-20 10:00,20,117.5313,117.6094,117.5156,117.5469,66317
ZNH10,2010-01-20 10:30,20,117.5469,117.5625,117.5313,117.5313,26688
ZNH10,2010-01-20 11:00,20,117.5469,117.5625,117.4844,117.5156,25504
ZNH10,2010-01-20 11:30,20,117.5156,117.5781,117.4844,117.5625,20141
ZNH10,2010-01-20 12:00,20,117.5469,117.5781,117.5313,117.5469,14394
ZNH10,2010-01-20 12:30,20,117.5625,117.5625,117.4844,117.5313,22863
ZNH10,2010-01-20 13:00,20,117.5313,117.5313,117.4375,117.4688,26907
ZNH10,2010-01-20 13:30,20,117.4688,117.4844,117.375,117.4219,33361
ZNH10,2010-01-20 14:00,20,117.4219,117.4375,117.3906,117.4219,16942
ZNH10,2010-01-20 14:30,20,117.4063,117.4375,117.4063,117.4219,11471
ZNH10,2010-01-20 15:00,20,117.4063,117.4219,117.375,117.4063,7217
ZNH10,2010-01-20 15:30,20,117.3906,117.4531,117.3906,117.4375,5731
ZNH10,2010-01-20 16:00,20,117.4375,117.4375,117.4375,117.4375,1
ZNH10,2010-01-20 17:30,21,117.4063,117.4844,117.4063,117.4688,1149
ZNH10,2010-01-20 18:00,21,117.4688,117.5,117.4063,117.4219,1634
ZNH10,2010-01-20 18:30,21,117.4219,117.4219,117.3906,117.4219,1149
ZNH10,2010-01-20 19:00,21,117.4219,117.4688,117.4219,117.4375,2140
ZNH10,2010-01-20 19:30,21,117.4375,117.4375,117.3906,117.4219,2098
ZNH10,2010-01-20 20:00,21,117.4063,117.4375,117.3281,117.375,5424
ZNH10,2010-01-20 20:30,21,117.375,117.4219,117.3594,117.4063,1970
ZNH10,2010-01-20 21:00,21,117.3906,117.3906,117.3594,117.3906,1176
ZNH10,2010-01-20 21:30,21,117.375,117.3906,117.3281,117.3438,2051
ZNH10,2010-01-20 22:00,21,117.3281,117.3438,117.2813,117.2969,3626
ZNH10,2010-01-20 22:30,21,117.3125,117.3125,117.2813,117.2813,926
ZNH10,2010-01-20 23:00,21,117.2969,117.3125,117.2813,117.2969,1730
ZNH10,2010-01-20 23:30,21,117.2969,117.2969,117.2656,117.2813,2226
ZNH10,2010-01-21 00:00,21,117.2813,117.2813,117.2031,117.2188,6994
ZNH10,2010-01-21 00:30,21,117.2344,117.3125,117.2188,117.2656,5652
ZNH10,2010-01-21 01:00,21,117.2656,117.2969,117.2188,117.2969,6379
ZNH10,2010-01-21 01:30,21,117.2969,117.3125,117.2813,117.2969,4152
ZNH10,2010-01-21 02:00,21,117.3125,117.3906,117.2969,117.3594,11321
ZNH10,2010-01-21 02:30,21,117.3594,117.4063,117.3281,117.3594,10392
ZNH10,2010-01-21 03:00,21,117.3594,117.375,117.3281,117.3594,7934
ZNH10,2010-01-21 03:30,21,117.375,117.4063,117.3594,117.4063,9074
ZNH10,2010-01-21 04:00,21,117.4063,117.4219,117.3594,117.375,5847
ZNH10,2010-01-21 04:30,21,117.3906,117.3906,117.3438,117.3594,8854
ZNH10,2010-01-21 05:00,21,117.3438,117.3438,117.2344,117.2813,18515
ZNH10,2010-01-21 05:30,21,117.2656,117.2969,117.2188,117.25,11380
ZNH10,2010-01-21 06:00,21,117.25,117.2969,117.25,117.25,9376
ZNH10,2010-01-21 06:30,21,117.25,117.2813,117.2344,117.2344,6550
ZNH10,2010-01-21 07:00,21,117.2344,117.2813,117.1719,117.2031,47351
ZNH10,2010-01-21 07:30,21,117.2188,117.375,117.2188,117.3125,77046
ZNH10,2010-01-21 08:00,21,117.2969,117.3281,117.2188,117.25,32182
ZNH10,2010-01-21 08:30,21,117.2656,117.3125,117.2188,117.2969,48355
ZNH10,2010-01-21 09:00,21,117.2813,117.4844,117.2656,117.4688,69816
ZNH10,2010-01-21 09:30,21,117.4688,117.5625,117.4688,117.5156,95750
ZNH10,2010-01-21 10:00,21,117.5156,117.8125,117.5,117.75,174743
ZNH10,2010-01-21 10:30,21,117.75,117.9375,117.7188,117.8125,118759
ZNH10,2010-01-21 11:00,21,117.7969,117.8281,117.75,117.8125,40148
ZNH10,2010-01-21 11:30,21,117.8125,117.8281,117.7656,117.7969,29815
ZNH10,2010-01-21 12:00,21,117.7969,117.8594,117.7813,117.8281,31381
ZNH10,2010-01-21 12:30,21,117.8438,117.8594,117.7813,117.8594,37150
ZNH10,2010-01-21 13:00,21,117.8438,117.9219,117.7969,117.7969,60952
ZNH10,2010-01-21 13:30,21,117.8125,117.8125,117.7344,117.8125,55727
ZNH10,2010-01-21 14:00,21,117.8125,117.8906,117.7969,117.8594,42534
ZNH10,2010-01-21 14:30,21,117.8438,117.875,117.8125,117.8281,17230
ZNH10,2010-01-21 15:00,21,117.8281,117.875,117.8125,117.8594,14769
ZNH10,2010-01-21 15:30,21,117.8594,117.9063,117.8594,117.8906,7643
ZNH10,2010-01-21 16:00,21,117.8906,117.8906,117.875,117.875,4
ZNH10,2010-01-21 17:30,22,117.9063,117.9531,117.875,117.8906,4790
ZNH10,2010-01-21 18:00,22,117.8906,117.8906,117.8438,117.8594,2314
ZNH10,2010-01-21 18:30,22,117.875,117.875,117.8438,117.8594,1413
ZNH10,2010-01-21 19:00,22,117.8594,117.8594,117.8281,117.8594,2512
ZNH10,2010-01-21 19:30,22,117.875,117.9219,117.8594,117.9063,2122
ZNH10,2010-01-21 20:00,22,117.9219,117.9375,117.8906,117.9219,2127
ZNH10,2010-01-21 20:30,22,117.9219,117.9844,117.9063,117.9688,2393
ZNH10,2010-01-21 21:00,22,117.9844,117.9844,117.9531,117.9688,1894
ZNH10,2010-01-21 21:30,22,117.9844,118,117.9375,117.9688,2112
ZNH10,2010-01-21 22:00,22,117.9844,117.9844,117.9531,117.9688,302
ZNH10,2010-01-21 22:30,22,117.9688,118,117.9531,117.9844,1385
ZNH10,2010-01-21 23:00,22,118,118,117.9688,117.9688,934
ZNH10,2010-01-21 23:30,22,117.9844,117.9844,117.9531,117.9688,2093
ZNH10,2010-01-22 00:00,22,117.9844,118.0469,117.9688,118.0156,5363
ZNH10,2010-01-22 00:30,22,118.0313,118.0313,117.9844,118,4679
ZNH10,2010-01-22 01:00,22,118,118.0156,117.8281,117.8438,16030
ZNH10,2010-01-22 01:30,22,117.8594,117.875,117.7969,117.8594,12307
ZNH10,2010-01-22 02:00,22,117.8594,117.9063,117.8125,117.8281,13276
ZNH10,2010-01-22 02:30,22,117.8438,117.8906,117.8281,117.8438,8022
ZNH10,2010-01-22 03:00,22,117.8281,117.9063,117.8281,117.9063,6942
ZNH10,2010-01-22 03:30,22,117.9063,117.9219,117.8281,117.8438,11257
ZNH10,2010-01-22 04:00,22,117.8438,117.875,117.8125,117.875,8603
ZNH10,2010-01-22 04:30,22,117.875,117.9063,117.8594,117.9063,7183
ZNH10,2010-01-22 05:00,22,117.9063,117.9688,117.875,117.9375,9464
ZNH10,2010-01-22 05:30,22,117.9531,118.0313,117.8906,118,20070
ZNH10,2010-01-22 06:00,22,118,118.0156,117.9063,117.9375,13282
ZNH10,2010-01-22 06:30,22,117.9531,118,117.9063,117.9219,23114
ZNH10,2010-01-22 07:00,22,117.9219,117.9688,117.875,117.9063,33264
ZNH10,2010-01-22 07:30,22,117.8906,117.9063,117.8125,117.8125,59510
ZNH10,2010-01-22 08:00,22,117.8281,117.8594,117.7344,117.8125,69559
ZNH10,2010-01-22 08:30,22,117.7969,117.875,117.7188,117.8125,88947
ZNH10,2010-01-22 09:00,22,117.8125,117.9688,117.7969,117.875,69198
ZNH10,2010-01-22 09:30,22,117.875,117.9219,117.7813,117.7813,62864
ZNH10,2010-01-22 10:00,22,117.7813,117.8125,117.7188,117.7656,62925
ZNH10,2010-01-22 10:30,22,117.7656,117.8281,117.7344,117.8125,30199
ZNH10,2010-01-22 11:00,22,117.8125,117.8125,117.75,117.7969,16508
ZNH10,2010-01-22 11:30,22,117.7813,117.875,117.7813,117.8125,29310
ZNH10,2010-01-22 12:00,22,117.7969,117.8594,117.7969,117.8281,14054
ZNH10,2010-01-22 12:30,22,117.8281,117.8906,117.8281,117.8438,29838
ZNH10,2010-01-22 13:00,22,117.8594,117.9063,117.8125,117.9063,36065
ZNH10,2010-01-22 13:30,22,117.9219,117.9219,117.8906,117.9219,28338
ZNH10,2010-01-22 14:00,22,117.9063,117.9688,117.8438,117.9219,45831
ZNH10,2010-01-22 14:30,22,117.9375,117.9844,117.8281,117.9375,41675
ZNH10,2010-01-22 15:00,22,117.9375,117.9688,117.875,117.9063,10260
ZNH10,2010-01-22 15:30,22,117.8906,117.9219,117.8281,117.8438,6588
ZNH10,2010-01-24 17:30,25,117.7656,117.7813,117.7031,117.75,3986
ZNH10,2010-01-24 18:00,25,117.75,117.7969,117.7188,117.7813,3820
ZNH10,2010-01-24 18:30,25,117.7813,117.8125,117.7656,117.7656,2379
ZNH10,2010-01-24 19:00,25,117.7813,117.7813,117.75,117.7813,1004
ZNH10,2010-01-24 19:30,25,117.7656,117.7656,117.7188,117.75,1012
ZNH10,2010-01-24 20:00,25,117.75,117.75,117.6563,117.6719,4162
ZNH10,2010-01-24 20:30,25,117.6875,117.6875,117.6563,117.6719,1129
ZNH10,2010-01-24 21:00,25,117.6719,117.7188,117.6719,117.6875,1920
ZNH10,2010-01-24 21:30,25,117.7031,117.7188,117.6875,117.6875,823
ZNH10,2010-01-24 22:00,25,117.6875,117.7031,117.6563,117.6875,839
ZNH10,2010-01-24 22:30,25,117.6875,117.7031,117.6563,117.6719,1121
ZNH10,2010-01-24 23:00,25,117.6719,117.7188,117.6719,117.7031,366
ZNH10,2010-01-24 23:30,25,117.7031,117.7188,117.6875,117.7188,548
ZNH10,2010-01-25 00:00,25,117.7344,117.75,117.7031,117.7031,3446
ZNH10,2010-01-25 00:30,25,117.7188,117.7656,117.7188,117.75,2774
ZNH10,2010-01-25 01:00,25,117.75,117.7656,117.6875,117.7188,4250
ZNH10,2010-01-25 01:30,25,117.7344,117.75,117.6719,117.6875,7011
ZNH10,2010-01-25 02:00,25,117.6875,117.7344,117.625,117.6406,10810
ZNH10,2010-01-25 02:30,25,117.625,117.6719,117.6094,117.6563,10883
ZNH10,2010-01-25 03:00,25,117.6563,117.6563,117.5938,117.6563,6998
ZNH10,2010-01-25 03:30,25,117.6406,117.6875,117.6094,117.6563,5292
ZNH10,2010-01-25 04:00,25,117.6563,117.6875,117.6094,117.6563,4538
ZNH10,2010-01-25 04:30,25,117.6406,117.6563,117.625,117.6563,1827
ZNH10,2010-01-25 05:00,25,117.6563,117.6563,117.5938,117.6094,5540
ZNH10,2010-01-25 05:30,25,117.625,117.6719,117.5938,117.6719,4653
ZNH10,2010-01-25 06:00,25,117.6719,117.7188,117.6406,117.6875,7113
ZNH10,2010-01-25 06:30,25,117.6875,117.7344,117.6563,117.7031,9548
ZNH10,2010-01-25 07:00,25,117.7031,117.7031,117.5469,117.5938,38823
ZNH10,2010-01-25 07:30,25,117.6094,117.7031,117.5781,117.7031,36194
ZNH10,2010-01-25 08:00,25,117.7031,117.7344,117.6563,117.7031,29638
ZNH10,2010-01-25 08:30,25,117.7031,117.7813,117.6875,117.7813,35824
ZNH10,2010-01-25 09:00,25,117.7813,117.875,117.7344,117.7656,71678
ZNH10,2010-01-25 09:30,25,117.7813,117.8438,117.7656,117.8125,34354
ZNH10,2010-01-25 10:00,25,117.8281,117.8438,117.7813,117.8281,26072
ZNH10,2010-01-25 10:30,25,117.8281,117.8438,117.7656,117.7656,23676
ZNH10,2010-01-25 11:00,25,117.7813,117.7969,117.7344,117.75,23037
ZNH10,2010-01-25 11:30,25,117.75,117.7656,117.6875,117.7188,26753
ZNH10,2010-01-25 12:00,25,117.7344,117.8125,117.7188,117.7656,24551
ZNH10,2010-01-25 12:30,25,117.7813,117.8125,117.75,117.7969,12065
ZNH10,2010-01-25 13:00,25,117.8125,117.8125,117.7656,117.7813,11165
ZNH10,2010-01-25 13:30,25,117.7969,117.7969,117.7188,117.7188,13665
ZNH10,2010-01-25 14:00,25,117.7344,117.7656,117.7188,117.7656,13555
ZNH10,2010-01-25 14:30,25,117.75,117.7813,117.7188,117.75,10154
ZNH10,2010-01-25 15:00,25,117.75,117.7813,117.7031,117.7188,7389
ZNH10,2010-01-25 15:30,25,117.7188,117.7656,117.7031,117.75,7773
ZNH10,2010-01-25 17:30,26,117.7344,117.7656,117.7188,117.7344,1518
ZNH10,2010-01-25 18:00,26,117.7344,117.7344,117.7031,117.7031,1136
ZNH10,2010-01-25 18:30,26,117.7031,117.7031,117.6719,117.6719,2109
ZNH10,2010-01-25 19:00,26,117.6563,117.6875,117.6563,117.6719,1919
ZNH10,2010-01-25 19:30,26,117.6563,117.6875,117.6563,117.6875,695
ZNH10,2010-01-25 20:00,26,117.6875,117.7813,117.6875,117.7656,4062
ZNH10,2010-01-25 20:30,26,117.7656,117.8281,117.7656,117.7969,3633
ZNH10,2010-01-25 21:00,26,117.8125,117.8906,117.8125,117.875,5501
ZNH10,2010-01-25 21:30,26,117.875,118,117.875,117.9531,11937
ZNH10,2010-01-25 22:00,26,117.9531,117.9688,117.9219,117.9688,2084
ZNH10,2010-01-25 22:30,26,117.9688,118.0469,117.9531,118.0469,5316
ZNH10,2010-01-25 23:00,26,118.0469,118.1719,118.0469,118.0938,12062
ZNH10,2010-01-25 23:30,26,118.0781,118.125,118.0781,118.1094,4163
ZNH10,2010-01-26 00:00,26,118.1094,118.1406,118.0938,118.1406,2698
ZNH10,2010-01-26 00:30,26,118.125,118.1406,118.1094,118.1406,4117
ZNH10,2010-01-26 01:00,26,118.1406,118.1563,118.0938,118.125,8340
ZNH10,2010-01-26 01:30,26,118.125,118.125,118.0469,118.0625,8811
ZNH10,2010-01-26 02:00,26,118.0625,118.0781,118,118.0156,16951
ZNH10,2010-01-26 02:30,26,118.0469,118.0781,118.0156,118.0469,5972
ZNH10,2010-01-26 03:00,26,118.0469,118.0625,117.9844,118.0625,12058
ZNH10,2010-01-26 03:30,26,118.0625,118.125,118.0469,118.1094,11836
ZNH10,2010-01-26 04:00,26,118.1094,118.2188,118.0938,118.1719,15043
ZNH10,2010-01-26 04:30,26,118.1875,118.1875,118.125,118.1406,6883
ZNH10,2010-01-26 05:00,26,118.1406,118.1719,118.1094,118.1563,6949
ZNH10,2010-01-26 05:30,26,118.1563,118.1719,118.0938,118.125,5747
ZNH10,2010-01-26 06:00,26,118.1406,118.1406,118.0156,118.0313,10558
ZNH10,2010-01-26 06:30,26,118.0313,118.0469,118,118.0313,12713
ZNH10,2010-01-26 07:00,26,118.0156,118.1094,118,118.0625,27526
ZNH10,2010-01-26 07:30,26,118.0625,118.1094,118.0156,118.0313,22589
ZNH10,2010-01-26 08:00,26,118.0313,118.0938,118,118.0625,34671
ZNH10,2010-01-26 08:30,26,118.0469,118.0625,117.9219,117.9844,79060
ZNH10,2010-01-26 09:00,26,117.9844,118.0156,117.8438,117.8906,70780
ZNH10,2010-01-26 09:30,26,117.8906,117.9688,117.875,117.9219,37950
ZNH10,2010-01-26 10:00,26,117.9063,117.9375,117.875,117.8906,24583
ZNH10,2010-01-26 10:30,26,117.875,117.8906,117.7813,117.8125,38095
ZNH10,2010-01-26 11:00,26,117.8125,117.8438,117.7813,117.8281,18151
ZNH10,2010-01-26 11:30,26,117.8125,117.8438,117.7969,117.8125,22754
ZNH10,2010-01-26 12:00,26,117.7969,117.9063,117.7031,117.8906,53749
ZNH10,2010-01-26 12:30,26,117.8906,117.8906,117.7969,117.7969,18693
ZNH10,2010-01-26 13:00,26,117.8125,117.8906,117.7969,117.8906,22660
ZNH10,2010-01-26 13:30,26,117.875,117.9063,117.8125,117.8125,28806
ZNH10,2010-01-26 14:00,26,117.8125,117.8906,117.7969,117.875,16992
ZNH10,2010-01-26 14:30,26,117.8594,117.9375,117.8594,117.9219,15870
ZNH10,2010-01-26 15:00,26,117.9219,117.9688,117.9219,117.9375,8966
ZNH10,2010-01-26 15:30,26,117.9375,117.9375,117.8594,117.875,6795
ZNH10,2010-01-26 16:00,26,117.875,117.875,117.875,117.875,4
ZNH10,2010-01-26 17:30,27,117.8438,117.875,117.8281,117.8281,985
ZNH10,2010-01-26 18:00,27,117.8281,117.875,117.8125,117.8594,2107
ZNH10,2010-01-26 18:30,27,117.875,117.875,117.8281,117.8438,905
ZNH10,2010-01-26 19:00,27,117.8438,117.9375,117.8125,117.875,5578
ZNH10,2010-01-26 19:30,27,117.8906,117.8906,117.8125,117.8281,3753
ZNH10,2010-01-26 20:00,27,117.8281,117.875,117.7969,117.875,2057
ZNH10,2010-01-26 20:30,27,117.875,117.9063,117.8594,117.875,1049
ZNH10,2010-01-26 21:00,27,117.875,117.9063,117.8594,117.8594,1097
ZNH10,2010-01-26 21:30,27,117.875,117.9688,117.875,117.9531,2504
ZNH10,2010-01-26 22:00,27,117.9531,117.9688,117.9219,117.9375,2362
ZNH10,2010-01-26 22:30,27,117.9531,117.9688,117.9219,117.9219,1579
ZNH10,2010-01-26 23:00,27,117.9375,117.9688,117.9375,117.9531,1087
ZNH10,2010-01-26 23:30,27,117.9688,118,117.9688,117.9844,1910
ZNH10,2010-01-27 00:00,27,117.9844,118.0469,117.9844,118.0156,4103
ZNH10,2010-01-27 00:30,27,118.0156,118.0469,117.9844,118,2731
ZNH10,2010-01-27 01:00,27,118,118.0313,117.9531,118,7053
ZNH10,2010-01-27 01:30,27,118.0156,118.0156,117.9531,117.9688,3830
ZNH10,2010-01-27 02:00,27,117.9688,118.0156,117.9531,118,7664
ZNH10,2010-01-27 02:30,27,118,118.0156,117.9375,117.9844,10332
ZNH10,2010-01-27 03:00,27,117.9844,118.0156,117.8906,117.9531,9645
ZNH10,2010-01-27 03:30,27,117.9531,117.9688,117.8906,117.9219,8575
ZNH10,2010-01-27 04:00,27,117.9219,117.9531,117.7969,117.875,13140
ZNH10,2010-01-27 04:30,27,117.875,117.9063,117.8438,117.8906,9088
ZNH10,2010-01-27 05:00,27,117.8906,117.9531,117.8594,117.8906,7427
ZNH10,2010-01-27 05:30,27,117.9063,117.9063,117.8438,117.8594,4564
ZNH10,2010-01-27 06:00,27,117.8594,117.8906,117.8281,117.8438,7985
ZNH10,2010-01-27 06:30,27,117.8594,117.8594,117.8125,117.8281,14860
ZNH10,2010-01-27 07:00,27,117.8281,117.875,117.7969,117.875,21782
ZNH10,2010-01-27 07:30,27,117.875,117.9375,117.8438,117.9219,30336
ZNH10,2010-01-27 08:00,27,117.9219,118.1563,117.9063,118.0938,111130
ZNH10,2010-01-27 08:30,27,118.0938,118.1406,118.0156,118.1094,51940
ZNH10,2010-01-27 09:00,27,118.1094,118.2813,118.0938,118.1875,119346
ZNH10,2010-01-27 09:30,27,118.1875,118.2188,118.1406,118.1563,42403
ZNH10,2010-01-27 10:00,27,118.1563,118.1719,118.0625,118.0938,44351
ZNH10,2010-01-27 10:30,27,118.0781,118.1094,118.0469,118.0625,34425
ZNH10,2010-01-27 11:00,27,118.0625,118.0781,118.0156,118.0313,29440
ZNH10,2010-01-27 11:30,27,118.0469,118.0625,118,118.0313,31612
ZNH10,2010-01-27 12:00,27,118.0313,118.125,118.0156,118.0938,29901
ZNH10,2010-01-27 12:30,27,118.0938,118.1094,118.0313,118.0469,15326
ZNH10,2010-01-27 13:00,27,118.0313,118.1563,117.7031,117.75,113083
ZNH10,2010-01-27 13:30,27,117.75,117.8281,117.5781,117.6563,134605
ZNH10,2010-01-27 14:00,27,117.6563,117.75,117.6406,117.6719,45348
ZNH10,2010-01-27 14:30,27,117.6563,117.6875,117.625,117.6563,20230
ZNH10,2010-01-27 15:00,27,117.6406,117.6563,117.5625,117.5938,11339
ZNH10,2010-01-27 15:30,27,117.5938,117.625,117.5781,117.5781,8464
ZNH10,2010-01-27 17:30,28,117.625,117.625,117.5156,117.5313,4002
ZNH10,2010-01-27 18:00,28,117.5313,117.5313,117.5,117.5156,3392
ZNH10,2010-01-27 18:30,28,117.5156,117.6406,117.5156,117.6094,5845
ZNH10,2010-01-27 19:00,28,117.6094,117.6094,117.5469,117.5625,2328
ZNH10,2010-01-27 19:30,28,117.5469,117.5938,117.5469,117.5781,2208
ZNH10,2010-01-27 20:00,28,117.5469,117.5625,117.4375,117.4375,6954
ZNH10,2010-01-27 20:30,28,117.4375,117.4375,117.375,117.3906,7694
ZNH10,2010-01-27 21:00,28,117.4063,117.4063,117.25,117.3438,14812
ZNH10,2010-01-27 21:30,28,117.3438,117.5,117.3125,117.3438,18852
ZNH10,2010-01-27 22:00,28,117.3438,117.3594,117.3438,117.3594,3835
ZNH10,2010-01-27 22:30,28,117.3438,117.3906,117.3281,117.3281,1657
ZNH10,2010-01-27 23:00,28,117.3281,117.3438,117.3281,117.3438,1021
ZNH10,2010-01-27 23:30,28,117.3438,117.3594,117.3281,117.3594,1426
ZNH10,2010-01-28 00:00,28,117.3594,117.4219,117.3594,117.4219,3377
ZNH10,2010-01-28 00:30,28,117.4063,117.4375,117.375,117.4375,3152
ZNH10,2010-01-28 01:00,28,117.4375,117.4844,117.4219,117.4844,12355
ZNH10,2010-01-28 01:30,28,117.4688,117.5,117.4063,117.4219,7156
ZNH10,2010-01-28 02:00,28,117.4219,117.4531,117.3438,117.3906,19199
ZNH10,2010-01-28 02:30,28,117.3906,117.4688,117.375,117.4375,13352
ZNH10,2010-01-28 03:00,28,117.4375,117.4688,117.4219,117.4375,5565
ZNH10,2010-01-28 03:30,28,117.4531,117.5,117.4219,117.4375,9567
ZNH10,2010-01-28 04:00,28,117.4375,117.5469,117.4219,117.5469,11663
ZNH10,2010-01-28 04:30,28,117.5469,117.6094,117.5313,117.5938,16815
ZNH10,2010-01-28 05:00,28,117.6094,117.7031,117.5781,117.5781,23454
ZNH10,2010-01-28 05:30,28,117.5781,117.625,117.5313,117.5469,10699
ZNH10,2010-01-28 06:00,28,117.5625,117.5625,117.4375,117.4531,13479
ZNH10,2010-01-28 06:30,28,117.4688,117.5156,117.4063,117.4844,15941
ZNH10,2010-01-28 07:00,28,117.4844,117.5156,117.4063,117.4688,31587
ZNH10,2010-01-28 07:30,28,117.4531,117.5938,117.4375,117.4688,66352
ZNH10,2010-01-28 08:00,28,117.4688,117.4844,117.3594,117.3906,44307
ZNH10,2010-01-28 08:30,28,117.4063,117.5938,117.3906,117.5313,70588
ZNH10,2010-01-28 09:00,28,117.5313,117.7188,117.5313,117.6094,105258
ZNH10,2010-01-28 09:30,28,117.6094,117.6406,117.5,117.625,62653
ZNH10,2010-01-28 10:00,28,117.6094,117.6875,117.5469,117.5938,60338
ZNH10,2010-01-28 10:30,28,117.5938,117.7188,117.5781,117.6094,47204
ZNH10,2010-01-28 11:00,28,117.5938,117.6563,117.5938,117.625,48739
ZNH10,2010-01-28 11:30,28,117.625,117.7969,117.6094,117.7656,62733
ZNH10,2010-01-28 12:00,28,117.7656,117.875,117.6094,117.625,84037
ZNH10,2010-01-28 12:30,28,117.625,117.6719,117.5469,117.6719,44153
ZNH10,2010-01-28 13:00,28,117.6563,117.7656,117.6406,117.7188,35016
ZNH10,2010-01-28 13:30,28,117.7031,117.7344,117.6094,117.7031,34796
ZNH10,2010-01-28 14:00,28,117.7031,117.7188,117.6406,117.7031,30008
ZNH10,2010-01-28 14:30,28,117.6875,117.75,117.6406,117.75,27651
ZNH10,2010-01-28 15:00,28,117.75,117.8281,117.7344,117.8125,9922
ZNH10,2010-01-28 15:30,28,117.8125,117.8594,117.7813,117.8594,11061
ZNH10,2010-01-28 17:30,29,117.8438,117.875,117.8281,117.8594,1896
ZNH10,2010-01-28 18:00,29,117.875,118.0469,117.8594,118.0313,7177
ZNH10,2010-01-28 18:30,29,118.0313,118.0469,117.9688,117.9844,4900
ZNH10,2010-01-28 19:00,29,117.9844,118,117.9688,117.9844,1372
ZNH10,2010-01-28 19:30,29,117.9844,117.9844,117.9063,117.9219,3182
ZNH10,2010-01-28 20:00,29,117.9063,117.9375,117.9063,117.9219,1664
ZNH10,2010-01-28 20:30,29,117.9219,117.9375,117.9063,117.9219,1512
ZNH10,2010-01-28 21:00,29,117.9219,117.9688,117.9219,117.9531,1887
ZNH10,2010-01-28 21:30,29,117.9531,117.9844,117.9531,117.9531,1804
ZNH10,2010-01-28 22:00,29,117.9531,118.0156,117.9531,118,2546
ZNH10,2010-01-28 22:30,29,118.0156,118.0156,117.9531,117.9844,2200
ZNH10,2010-01-28 23:00,29,118,118.0156,117.9688,117.9844,1972
ZNH10,2010-01-28 23:30,29,117.9844,118,117.9688,117.9844,2870
ZNH10,2010-01-29 00:00,29,118,118.0313,118,118.0156,3666
ZNH10,2010-01-29 00:30,29,118,118.0156,117.9219,117.9375,2808
ZNH10,2010-01-29 01:00,29,117.9219,117.9375,117.875,117.875,8390
ZNH10,2010-01-29 01:30,29,117.875,117.8906,117.7813,117.7969,8320
ZNH10,2010-01-29 02:00,29,117.7969,117.8125,117.75,117.7969,11882
ZNH10,2010-01-29 02:30,29,117.7969,117.8125,117.7656,117.7813,6781
ZNH10,2010-01-29 03:00,29,117.7813,117.7969,117.7031,117.7813,13900
ZNH10,2010-01-29 03:30,29,117.7969,117.8438,117.7656,117.8281,7505
ZNH10,2010-01-29 04:00,29,117.8125,117.8594,117.7969,117.8125,7499
ZNH10,2010-01-29 04:30,29,117.8125,117.8438,117.7813,117.8125,4574
ZNH10,2010-01-29 05:00,29,117.8125,117.8281,117.7344,117.75,8909
ZNH10,2010-01-29 05:30,29,117.7344,117.7813,117.7344,117.75,6933
ZNH10,2010-01-29 06:00,29,117.75,117.7813,117.7188,117.7656,5743
ZNH10,2010-01-29 06:30,29,117.75,117.7813,117.7188,117.7188,12309
ZNH10,2010-01-29 07:00,29,117.7188,117.7344,117.4219,117.4844,69602
ZNH10,2010-01-29 07:30,29,117.4844,117.6094,117.3438,117.5469,145367
ZNH10,2010-01-29 08:00,29,117.5313,117.5938,117.5,117.5781,47790
ZNH10,2010-01-29 08:30,29,117.5781,117.6563,117.4844,117.5625,95495
ZNH10,2010-01-29 09:00,29,117.5781,117.625,117.5156,117.5313,57059
ZNH10,2010-01-29 09:30,29,117.5469,117.7344,117.5156,117.7344,87579
ZNH10,2010-01-29 10:00,29,117.7344,117.8125,117.6875,117.7969,67607
ZNH10,2010-01-29 10:30,29,117.7969,117.875,117.7813,117.875,54979
ZNH10,2010-01-29 11:00,29,117.875,118,117.875,117.9375,72366
ZNH10,2010-01-29 11:30,29,117.9375,118.0469,117.9219,117.9844,42197
ZNH10,2010-01-29 12:00,29,117.9844,118.0469,117.9688,118.0156,23483
ZNH10,2010-01-29 12:30,29,118.0156,118.2031,118,118.1406,74510
ZNH10,2010-01-29 13:00,29,118.1563,118.1563,118.0938,118.1406,29512
ZNH10,2010-01-29 13:30,29,118.1406,118.1719,118.0469,118.1406,56857
ZNH10,2010-01-29 14:00,29,118.1406,118.1719,118.0469,118.1563,39566
ZNH10,2010-01-29 14:30,29,118.1563,118.2188,118.1406,118.2031,17603
ZNH10,2010-01-29 15:00,29,118.2031,118.25,118.1875,118.25,17360
ZNH10,2010-01-29 15:30,29,118.25,118.4375,118.25,118.3438,25862
ZNH10,2010-01-31 17:30,1,118.2813,118.2969,118.1563,118.1875,5021
ZNH10,2010-01-31 18:00,1,118.1719,118.2031,118.1406,118.1563,4493
ZNH10,2010-01-31 18:30,1,118.1563,118.1719,118.1094,118.1406,4641
ZNH10,2010-01-31 19:00,1,118.1563,118.2188,118.1563,118.2031,3076
ZNH10,2010-01-31 19:30,1,118.2031,118.2188,118.1563,118.1719,3196
ZNH10,2010-01-31 20:00,1,118.1563,118.2188,118.1563,118.1875,2872
ZNH10,2010-01-31 20:30,1,118.2031,118.2031,118.1875,118.2031,795
ZNH10,2010-01-31 21:00,1,118.2031,118.2188,118.1875,118.2031,872
ZNH10,2010-01-31 21:30,1,118.2188,118.2188,118.2031,118.2031,1237
ZNH10,2010-01-31 22:00,1,118.2031,118.2188,118.2031,118.2031,1374
ZNH10,2010-01-31 22:30,1,118.2031,118.2188,118.1875,118.2031,769
ZNH10,2010-01-31 23:00,1,118.1875,118.1875,118.1719,118.1875,1383
ZNH10,2010-01-31 23:30,1,118.1875,118.1875,118.1563,118.1719,1732
ZNH10,2010-02-01 00:00,1,118.1563,118.1563,118.1094,118.125,2228
ZNH10,2010-02-01 00:30,1,118.125,118.1406,118.0938,118.0938,1790
ZNH10,2010-02-01 01:00,1,118.0938,118.125,118.0625,118.1094,9620
ZNH10,2010-02-01 01:30,1,118.125,118.1406,118.0781,118.1094,5596
ZNH10,2010-02-01 02:00,1,118.125,118.1563,118.0625,118.0781,8443
ZNH10,2010-02-01 02:30,1,118.0781,118.125,118.0469,118.0938,5717
ZNH10,2010-02-01 03:00,1,118.1094,118.125,118,118.0156,9337
ZNH10,2010-02-01 03:30,1,118.0156,118.0469,118,118.0156,4784
ZNH10,2010-02-01 04:00,1,118,118.0313,117.9844,118.0156,4430
ZNH10,2010-02-01 04:30,1,118.0156,118.1094,118.0156,118.0938,6352
ZNH10,2010-02-01 05:00,1,118.1094,118.125,117.9375,117.9688,13172
ZNH10,2010-02-01 05:30,1,117.9688,118.0156,117.9531,118,7056
ZNH10,2010-02-01 06:00,1,118,118.0156,117.9688,118,5548
ZNH10,2010-02-01 06:30,1,117.9844,118.0313,117.9688,118.0313,9244
ZNH10,2010-02-01 07:00,1,118.0156,118.0313,117.9219,117.9844,34084
ZNH10,2010-02-01 07:30,1,117.9688,118.0625,117.9219,118.0156,46559
ZNH10,2010-02-01 08:00,1,118.0156,118.0469,117.9375,118.0313,35725
ZNH10,2010-02-01 08:30,1,118.0313,118.0313,117.875,117.9219,47045
ZNH10,2010-02-01 09:00,1,117.9063,117.9219,117.7188,117.7656,128765
ZNH10,2010-02-01 09:30,1,117.7813,117.8906,117.7656,117.875,55636
ZNH10,2010-02-01 10:00,1,117.8906,117.9063,117.7969,117.8438,46216
ZNH10,2010-02-01 10:30,1,117.8438,117.875,117.7656,117.875,35014
ZNH10,2010-02-01 11:00,1,117.875,117.8906,117.8281,117.8594,19796
ZNH10,2010-02-01 11:30,1,117.875,117.8906,117.7969,117.8438,18504
ZNH10,2010-02-01 12:00,1,117.8594,117.8594,117.7656,117.8125,21240
ZNH10,2010-02-01 12:30,1,117.8125,117.8438,117.7813,117.8281,17460
ZNH10,2010-02-01 13:00,1,117.8281,117.8906,117.8125,117.875,13375
ZNH10,2010-02-01 13:30,1,117.875,117.8906,117.8281,117.8594,31227
ZNH10,2010-02-01 14:00,1,117.875,117.9063,117.8594,117.8906,19576
ZNH10,2010-02-01 14:30,1,117.8906,117.8906,117.8125,117.8281,11373
ZNH10,2010-02-01 15:00,1,117.8125,117.8438,117.7969,117.8281,8055
ZNH10,2010-02-01 15:30,1,117.8281,117.8594,117.8125,117.8438,4936
ZNH10,2010-02-01 17:30,2,117.8594,117.8594,117.7813,117.7969,941
ZNH10,2010-02-01 18:00,2,117.7813,117.7969,117.7656,117.7969,1913
ZNH10,2010-02-01 18:30,2,117.7813,117.8125,117.7656,117.7813,949
ZNH10,2010-02-01 19:00,2,117.7813,117.7969,117.7344,117.7656,2955
ZNH10,2010-02-01 19:30,2,117.75,117.7969,117.75,117.7969,1762
ZNH10,2010-02-01 20:00,2,117.7813,117.8125,117.7656,117.7656,1433
ZNH10,2010-02-01 20:30,2,117.7813,117.7813,117.7344,117.75,1291
ZNH10,2010-02-01 21:00,2,117.7344,117.75,117.7344,117.7344,490
ZNH10,2010-02-01 21:30,2,117.7344,117.8438,117.7344,117.8281,5483
ZNH10,2010-02-01 22:00,2,117.8281,117.875,117.8281,117.8438,3697
ZNH10,2010-02-01 22:30,2,117.8438,117.8594,117.7969,117.7969,819
ZNH10,2010-02-01 23:00,2,117.7969,117.8125,117.75,117.75,1366
ZNH10,2010-02-01 23:30,2,117.7656,117.7969,117.7656,117.7813,2386
ZNH10,2010-02-02 00:00,2,117.7813,117.8438,117.7656,117.8281,2114
ZNH10,2010-02-02 00:30,2,117.8281,117.8281,117.7813,117.8125,2084
ZNH10,2010-02-02 01:00,2,117.8125,117.8281,117.75,117.75,5180
ZNH10,2010-02-02 01:30,2,117.7656,117.7656,117.7031,117.7344,9367
ZNH10,2010-02-02 02:00,2,117.7344,117.8125,117.7188,117.7813,9396
ZNH10,2010-02-02 02:30,2,117.7813,117.7969,117.75,117.7813,4248
ZNH10,2010-02-02 03:00,2,117.7656,117.7969,117.7344,117.75,4588
ZNH10,2010-02-02 03:30,2,117.75,117.7656,117.6563,117.6719,10490
ZNH10,2010-02-02 04:00,2,117.6875,117.7656,117.6563,117.75,10226
ZNH10,2010-02-02 04:30,2,117.75,117.8125,117.7188,117.75,8934
ZNH10,2010-02-02 05:00,2,117.75,117.8281,117.75,117.7969,6972
ZNH10,2010-02-02 05:30,2,117.7969,117.8438,117.7656,117.8281,5736
ZNH10,2010-02-02 06:00,2,117.8281,117.8594,117.7969,117.8281,6579
ZNH10,2010-02-02 06:30,2,117.8125,117.8594,117.7969,117.8281,11318
ZNH10,2010-02-02 07:00,2,117.8281,118,117.8125,117.9688,49173
ZNH10,2010-02-02 07:30,2,117.9531,117.9688,117.875,117.9375,43692
ZNH10,2010-02-02 08:00,2,117.9219,117.9531,117.8438,117.9219,32721
ZNH10,2010-02-02 08:30,2,117.9219,117.9844,117.8906,117.9844,47542
ZNH10,2010-02-02 09:00,2,117.9688,118.0469,117.9219,117.9375,68819
ZNH10,2010-02-02 09:30,2,117.9531,117.9688,117.875,117.9219,37402
ZNH10,2010-02-02 10:00,2,117.9375,118.0156,117.9219,117.9375,32228
ZNH10,2010-02-02 10:30,2,117.9375,117.9688,117.8906,117.9219,22648
ZNH10,2010-02-02 11:00,2,117.9375,117.9531,117.875,117.8906,21572
ZNH10,2010-02-02 11:30,2,117.8906,117.9375,117.875,117.9375,11483
ZNH10,2010-02-02 12:00,2,117.9219,117.9375,117.9063,117.9219,8390
ZNH10,2010-02-02 12:30,2,117.9219,118,117.9063,117.9844,15967
ZNH10,2010-02-02 13:00,2,118,118,117.9375,117.9688,16132
ZNH10,2010-02-02 13:30,2,117.9844,118.0469,117.9531,118.0156,23061
ZNH10,2010-02-02 14:00,2,118.0156,118.0313,117.9375,117.9688,17760
ZNH10,2010-02-02 14:30,2,117.9844,118.0313,117.9688,118.0156,9977
ZNH10,2010-02-02 15:00,2,118.0156,118.0156,118,118.0156,5276
ZNH10,2010-02-02 15:30,2,118.0156,118.0313,117.9688,117.9688,9245
ZNH10,2010-02-02 17:30,3,118,118,117.9375,117.9531,1886
ZNH10,2010-02-02 18:00,3,117.9531,117.9531,117.875,117.9063,2111
ZNH10,2010-02-02 18:30,3,117.9219,117.9688,117.9063,117.9375,2353
ZNH10,2010-02-02 19:00,3,117.9375,117.9531,117.9219,117.9375,1391
ZNH10,2010-02-02 19:30,3,117.9375,117.9531,117.9219,117.9375,555
ZNH10,2010-02-02 20:00,3,117.9375,117.9531,117.9219,117.9375,394
ZNH10,2010-02-02 20:30,3,117.9375,117.9531,117.9375,117.9531,925
ZNH10,2010-02-02 21:00,3,117.9375,117.9531,117.9375,117.9375,532
ZNH10,2010-02-02 21:30,3,117.9531,117.9531,117.9219,117.9219,851
ZNH10,2010-02-02 22:00,3,117.9219,117.9375,117.9219,117.9219,465
ZNH10,2010-02-02 22:30,3,117.9219,117.9219,117.9063,117.9063,281
ZNH10,2010-02-02 23:00,3,117.9063,117.9063,117.8906,117.8906,852
ZNH10,2010-02-02 23:30,3,117.9063,117.9063,117.8906,117.8906,319
ZNH10,2010-02-03 00:00,3,117.8906,117.9375,117.8906,117.9063,1341
ZNH10,2010-02-03 00:30,3,117.9063,117.9219,117.8594,117.9219,2679
ZNH10,2010-02-03 01:00,3,117.9219,117.9219,117.8594,117.8906,4956
ZNH10,2010-02-03 01:30,3,117.875,117.8906,117.8281,117.8438,5499
ZNH10,2010-02-03 02:00,3,117.8438,117.9219,117.8281,117.9219,9505
ZNH10,2010-02-03 02:30,3,117.9219,117.9375,117.875,117.8906,2797
ZNH10,2010-02-03 03:00,3,117.8906,117.9063,117.8438,117.8438,4927
ZNH10,2010-02-03 03:30,3,117.8438,117.8594,117.7813,117.7813,10528
ZNH10,2010-02-03 04:00,3,117.7813,117.8594,117.7813,117.8281,5619
ZNH10,2010-02-03 04:30,3,117.8281,117.875,117.75,117.7656,15134
ZNH10,2010-02-03 05:00,3,117.7656,117.8125,117.75,117.7656,8543
ZNH10,2010-02-03 05:30,3,117.7656,117.8125,117.7344,117.7656,11422
ZNH10,2010-02-03 06:00,3,117.75,117.8438,117.7344,117.8125,13627
ZNH10,2010-02-03 06:30,3,117.8125,117.8281,117.7656,117.8125,15144
ZNH10,2010-02-03 07:00,3,117.8125,117.8594,117.6406,117.7188,72422
ZNH10,2010-02-03 07:30,3,117.7188,117.7656,117.6406,117.6875,70214
ZNH10,2010-02-03 08:00,3,117.6875,117.7969,117.6719,117.7344,52531
ZNH10,2010-02-03 08:30,3,117.75,117.75,117.6094,117.6406,69584
ZNH10,2010-02-03 09:00,3,117.6406,117.7188,117.6094,117.7188,83293
ZNH10,2010-02-03 09:30,3,117.7031,117.7813,117.6719,117.6875,75275
ZNH10,2010-02-03 10:00,3,117.6875,117.75,117.6406,117.7344,34015
ZNH10,2010-02-03 10:30,3,117.7188,117.8125,117.7031,117.7969,44888
ZNH10,2010-02-03 11:00,3,117.7969,117.8125,117.7188,117.75,36173
ZNH10,2010-02-03 11:30,3,117.75,117.75,117.7031,117.7031,16590
ZNH10,2010-02-03 12:00,3,117.7031,117.7188,117.5625,117.5938,53580
ZNH10,2010-02-03 12:30,3,117.6094,117.6094,117.5156,117.6094,48830
ZNH10,2010-02-03 13:00,3,117.6094,117.6094,117.5,117.5781,32063
ZNH10,2010-02-03 13:30,3,117.5938,117.6094,117.5469,117.5781,31068
ZNH10,2010-02-03 14:00,3,117.5781,117.625,117.5781,117.6094,18112
ZNH10,2010-02-03 14:30,3,117.625,117.625,117.5469,117.5781,13396
ZNH10,2010-02-03 15:00,3,117.5781,117.5781,117.5156,117.5469,8420
ZNH10,2010-02-03 15:30,3,117.5469,117.5625,117.5156,117.5313,7661
ZNH10,2010-02-03 17:30,4,117.5625,117.6406,117.5625,117.625,2609
ZNH10,2010-02-03 18:00,4,117.6406,117.6563,117.5938,117.625,1444
ZNH10,2010-02-03 18:30,4,117.6094,117.6719,117.6094,117.6563,2706
ZNH10,2010-02-03 19:00,4,117.6406,117.6719,117.625,117.6406,1515
ZNH10,2010-02-03 19:30,4,117.6406,117.6719,117.6406,117.6563,911
ZNH10,2010-02-03 20:00,4,117.6563,117.7188,117.6563,117.7031,2638
ZNH10,2010-02-03 20:30,4,117.7031,117.7188,117.6563,117.6719,863
ZNH10,2010-02-03 21:00,4,117.6719,117.6719,117.6563,117.6719,244
ZNH10,2010-02-03 21:30,4,117.6719,117.6875,117.6563,117.6719,434
ZNH10,2010-02-03 22:00,4,117.6719,117.6875,117.6719,117.6719,753
ZNH10,2010-02-03 22:30,4,117.6875,117.6875,117.6563,117.6719,515
ZNH10,2010-02-03 23:00,4,117.6719,117.6719,117.5938,117.625,2152
ZNH10,2010-02-03 23:30,4,117.6094,117.6406,117.5781,117.625,1814
ZNH10,2010-02-04 00:00,4,117.6406,117.6563,117.625,117.6563,1547
ZNH10,2010-02-04 00:30,4,117.6563,117.6563,117.625,117.625,2130
ZNH10,2010-02-04 01:00,4,117.625,117.6406,117.5156,117.5313,9819
ZNH10,2010-02-04 01:30,4,117.5469,117.5781,117.5156,117.5625,4390
ZNH10,2010-02-04 02:00,4,117.5781,117.5781,117.5313,117.5469,5435
ZNH10,2010-02-04 02:30,4,117.5625,117.6563,117.5469,117.6406,10938
ZNH10,2010-02-04 03:00,4,117.6406,117.7031,117.6406,117.7031,10286
ZNH10,2010-02-04 03:30,4,117.7031,117.7188,117.6406,117.6563,9603
ZNH10,2010-02-04 04:00,4,117.6719,117.7031,117.6563,117.6719,4830
ZNH10,2010-02-04 04:30,4,117.6719,117.7344,117.6719,117.7188,6757
ZNH10,2010-02-04 05:00,4,117.7188,117.8281,117.7031,117.7656,20867
ZNH10,2010-02-04 05:30,4,117.7656,117.7969,117.7188,117.75,6406
ZNH10,2010-02-04 06:00,4,117.7656,117.7656,117.6875,117.7031,11659
ZNH10,2010-02-04 06:30,4,117.7188,117.7656,117.6875,117.7188,10625
ZNH10,2010-02-04 07:00,4,117.7188,117.8281,117.7188,117.8281,33780
ZNH10,2010-02-04 07:30,4,117.8281,117.9844,117.8281,117.9219,99596
ZNH10,2010-02-04 08:00,4,117.9375,118.0938,117.9219,118.0469,111952
ZNH10,2010-02-04 08:30,4,118.0469,118.1563,118.0156,118.1406,87639
ZNH10,2010-02-04 09:00,4,118.1406,118.2188,118.0781,118.1875,94342
ZNH10,2010-02-04 09:30,4,118.1875,118.2031,118.0781,118.1875,69537
ZNH10,2010-02-04 10:00,4,118.1875,118.2344,118.1094,118.2031,58303
ZNH10,2010-02-04 10:30,4,118.2031,118.3438,118.1719,118.2813,71328
ZNH10,2010-02-04 11:00,4,118.2813,118.2969,118.2188,118.25,47043
ZNH10,2010-02-04 11:30,4,118.25,118.375,118.2188,118.3281,67703
ZNH10,2010-02-04 12:00,4,118.3281,118.3438,118.2656,118.2969,32581
ZNH10,2010-02-04 12:30,4,118.2813,118.375,118.2656,118.375,36679
ZNH10,2010-02-04 13:00,4,118.3594,118.3906,118.25,118.2813,45164
ZNH10,2010-02-04 13:30,4,118.2656,118.2813,118.2031,118.2656,51922
ZNH10,2010-02-04 14:00,4,118.2656,118.3594,118.2344,118.3281,40799
ZNH10,2010-02-04 14:30,4,118.3438,118.4063,118.3125,118.3906,26128
ZNH10,2010-02-04 15:00,4,118.3906,118.4063,118.2656,118.2969,27176
ZNH10,2010-02-04 15:30,4,118.2969,118.2969,118.2188,118.2344,12139
ZNH10,2010-02-04 16:00,4,118.2344,118.2344,118.2344,118.2344,5
ZNH10,2010-02-04 17:30,5,118.25,118.2656,118.2031,118.2188,3072
ZNH10,2010-02-04 18:00,5,118.2031,118.2344,118.1719,118.2188,3746
ZNH10,2010-02-04 18:30,5,118.2031,118.2344,118.2031,118.2031,2721
ZNH10,2010-02-04 19:00,5,118.2031,118.2969,118.1875,118.2969,4274
ZNH10,2010-02-04 19:30,5,118.2813,118.3125,118.2656,118.2656,2736
ZNH10,2010-02-04 20:00,5,118.25,118.2813,118.2031,118.2188,1713
ZNH10,2010-02-04 20:30,5,118.2188,118.2188,118.1719,118.2031,1061
ZNH10,2010-02-04 21:00,5,118.1875,118.2344,118.1875,118.2031,1674
ZNH10,2010-02-04 21:30,5,118.2188,118.2188,118.1875,118.2031,347
ZNH10,2010-02-04 22:00,5,118.2031,118.2031,118.1875,118.1875,534
ZNH10,2010-02-04 22:30,5,118.2031,118.2188,118.1875,118.2031,1106
ZNH10,2010-02-04 23:00,5,118.2031,118.2188,118.2031,118.2031,289
ZNH10,2010-02-04 23:30,5,118.2031,118.2188,118.1875,118.2188,303
ZNH10,2010-02-05 00:00,5,118.2188,118.2813,118.2188,118.25,1814
ZNH10,2010-02-05 00:30,5,118.25,118.25,118.2188,118.2188,602
ZNH10,2010-02-05 01:00,5,118.2344,118.2656,118.1875,118.2188,4994
ZNH10,2010-02-05 01:30,5,118.2188,118.3438,118.2188,118.3281,9757
ZNH10,2010-02-05 02:00,5,118.3281,118.5781,118.2813,118.5313,34022
ZNH10,2010-02-05 02:30,5,118.5469,118.5625,118.4688,118.4844,19603
ZNH10,2010-02-05 03:00,5,118.4844,118.5625,118.4375,118.5156,12819
ZNH10,2010-02-05 03:30,5,118.5,118.6875,118.4688,118.6719,21777
ZNH10,2010-02-05 04:00,5,118.6719,118.7031,118.5938,118.625,19858
ZNH10,2010-02-05 04:30,5,118.625,118.6563,118.5313,118.5625,11378
ZNH10,2010-02-05 05:00,5,118.5625,118.6094,118.5469,118.5625,8362
ZNH10,2010-02-05 05:30,5,118.5469,118.5781,118.4844,118.5,12666
ZNH10,2010-02-05 06:00,5,118.4844,118.5469,118.4375,118.5156,19616
ZNH10,2010-02-05 06:30,5,118.5156,118.5938,118.4844,118.5469,22699
ZNH10,2010-02-05 07:00,5,118.5469,118.5781,118.4063,118.4531,57140
ZNH10,2010-02-05 07:30,5,118.4688,118.8281,118.0625,118.2344,249036
ZNH10,2010-02-05 08:00,5,118.25,118.4844,118.2188,118.375,139408
ZNH10,2010-02-05 08:30,5,118.3906,118.4531,118.2969,118.4375,79413
ZNH10,2010-02-05 09:00,5,118.4531,118.6719,118.4219,118.5469,138220
ZNH10,2010-02-05 09:30,5,118.5469,118.5625,118.4375,118.5469,75744
ZNH10,2010-02-05 10:00,5,118.5625,118.625,118.5156,118.6094,52483
ZNH10,2010-02-05 10:30,5,118.6094,118.7344,118.6094,118.6875,65429
ZNH10,2010-02-05 11:00,5,118.7031,118.7344,118.6563,118.6719,42657
ZNH10,2010-02-05 11:30,5,118.6719,118.75,118.625,118.6875,53851
ZNH10,2010-02-05 12:00,5,118.6875,118.8594,118.6875,118.8594,69907
ZNH10,2010-02-05 12:30,5,118.8594,118.9531,118.8281,118.8906,75226
ZNH10,2010-02-05 13:00,5,118.8906,118.9219,118.7656,118.8438,56218
ZNH10,2010-02-05 13:30,5,118.8438,118.9063,118.7969,118.8594,50945
ZNH10,2010-02-05 14:00,5,118.8594,118.875,118.7188,118.7656,53878
ZNH10,2010-02-05 14:30,5,118.75,118.7813,118.6875,118.7188,31259
ZNH10,2010-02-05 15:00,5,118.7188,118.7188,118.6719,118.6719,7430
ZNH10,2010-02-05 15:30,5,118.6719,118.7344,118.6719,118.7344,5277
ZNH10,2010-02-07 17:30,8,118.7344,118.7656,118.6406,118.6406,4212
ZNH10,2010-02-07 18:00,8,118.6406,118.6875,118.5781,118.5938,3098
ZNH10,2010-02-07 18:30,8,118.6094,118.6563,118.5625,118.5625,2031
ZNH10,2010-02-07 19:00,8,118.5625,118.6094,118.5625,118.6094,1774
ZNH10,2010-02-07 19:30,8,118.6094,118.6406,118.5938,118.6094,1220
ZNH10,2010-02-07 20:00,8,118.625,118.6875,118.6094,118.625,3015
ZNH10,2010-02-07 20:30,8,118.6406,118.6719,118.6094,118.6406,1326
ZNH10,2010-02-07 21:00,8,118.625,118.6406,118.6094,118.625,706
ZNH10,2010-02-07 21:30,8,118.625,118.6406,118.6094,118.6094,478
ZNH10,2010-02-07 22:00,8,118.6094,118.6094,118.5938,118.5938,542
ZNH10,2010-02-07 22:30,8,118.6094,118.625,118.5938,118.6094,844
ZNH10,2010-02-07 23:00,8,118.6094,118.6094,118.5469,118.5781,2350
ZNH10,2010-02-07 23:30,8,118.5781,118.6094,118.5625,118.5625,895
ZNH10,2010-02-08 00:00,8,118.5625,118.5938,118.5469,118.5781,1290
ZNH10,2010-02-08 00:30,8,118.5781,118.6094,118.5625,118.5938,2168
ZNH10,2010-02-08 01:00,8,118.5938,118.625,118.5469,118.5625,6461
ZNH10,2010-02-08 01:30,8,118.5625,118.5938,118.5,118.5625,8881
ZNH10,2010-02-08 02:00,8,118.5625,118.5781,118.5156,118.5313,6548
ZNH10,2010-02-08 02:30,8,118.5313,118.5313,118.4375,118.4531,10794
ZNH10,2010-02-08 03:00,8,118.4531,118.5313,118.4531,118.5156,7439
ZNH10,2010-02-08 03:30,8,118.5156,118.6406,118.5156,118.625,11115
ZNH10,2010-02-08 04:00,8,118.625,118.6406,118.5469,118.5469,5555
ZNH10,2010-02-08 04:30,8,118.5625,118.6406,118.5156,118.625,8185
ZNH10,2010-02-08 05:00,8,118.6406,118.6719,118.5781,118.6406,5965
ZNH10,2010-02-08 05:30,8,118.6406,118.6875,118.5938,118.6094,6835
ZNH10,2010-02-08 06:00,8,118.625,118.7656,118.5781,118.7344,15803
ZNH10,2010-02-08 06:30,8,118.75,118.7656,118.6094,118.6406,13998
ZNH10,2010-02-08 07:00,8,118.625,118.7188,118.6094,118.6719,20930
ZNH10,2010-02-08 07:30,8,118.6875,118.7344,118.5625,118.5781,31260
ZNH10,2010-02-08 08:00,8,118.5938,118.6406,118.5313,118.6094,33832
ZNH10,2010-02-08 08:30,8,118.6094,118.7344,118.6094,118.6719,57513
ZNH10,2010-02-08 09:00,8,118.6563,118.7031,118.5938,118.6094,39960
ZNH10,2010-02-08 09:30,8,118.6094,118.6563,118.5313,118.5469,47765
ZNH10,2010-02-08 10:00,8,118.5469,118.5625,118.4531,118.5469,60582
ZNH10,2010-02-08 10:30,8,118.5469,118.5781,118.5,118.5156,22802
ZNH10,2010-02-08 11:00,8,118.5156,118.5469,118.4844,118.5,14143
ZNH10,2010-02-08 11:30,8,118.5,118.5625,118.5,118.5313,16269
ZNH10,2010-02-08 12:00,8,118.5469,118.5781,118.5156,118.5469,24055
ZNH10,2010-02-08 12:30,8,118.5469,118.5781,118.4844,118.5469,38081
ZNH10,2010-02-08 13:00,8,118.5469,118.5469,118.4688,118.5,15620
ZNH10,2010-02-08 13:30,8,118.5156,118.5313,118.4688,118.4844,24087
ZNH10,2010-02-08 14:00,8,118.4844,118.5625,118.4375,118.5469,38148
ZNH10,2010-02-08 14:30,8,118.5469,118.6406,118.5313,118.6406,21150
ZNH10,2010-02-08 15:00,8,118.6406,118.6875,118.625,118.6719,8874
ZNH10,2010-02-08 15:30,8,118.6563,118.75,118.6563,118.75,10809
ZNH10,2010-02-08 17:30,9,118.7188,118.7344,118.6719,118.7188,1466
ZNH10,2010-02-08 18:00,9,118.7188,118.7344,118.5625,118.5938,4710
ZNH10,2010-02-08 18:30,9,118.5938,118.6406,118.5781,118.625,2479
ZNH10,2010-02-08 19:00,9,118.625,118.6875,118.6094,118.6406,2798
ZNH10,2010-02-08 19:30,9,118.6406,118.6563,118.5938,118.6094,1161
ZNH10,2010-02-08 20:00,9,118.6094,118.6094,118.5781,118.5938,1225
ZNH10,2010-02-08 20:30,9,118.5938,118.6094,118.5938,118.6094,597
ZNH10,2010-02-08 21:00,9,118.6094,118.6563,118.6094,118.6406,968
ZNH10,2010-02-08 21:30,9,118.6406,118.6406,118.6094,118.6094,739
ZNH10,2010-02-08 22:00,9,118.5938,118.6406,118.5938,118.6406,749
ZNH10,2010-02-08 22:30,9,118.6406,118.6406,118.6094,118.6094,838
ZNH10,2010-02-08 23:00,9,118.6094,118.625,118.5781,118.5938,2257
ZNH10,2010-02-08 23:30,9,118.5938,118.5938,118.4844,118.5469,6496
ZNH10,2010-02-09 00:00,9,118.5313,118.5938,118.5313,118.5938,2770
ZNH10,2010-02-09 00:30,9,118.5938,118.5938,118.5469,118.5625,1783
ZNH10,2010-02-09 01:00,9,118.5625,118.5625,118.4531,118.4688,7409
ZNH10,2010-02-09 01:30,9,118.4688,118.5,118.4375,118.4844,7539
ZNH10,2010-02-09 02:00,9,118.4844,118.5156,118.4531,118.5156,10054
ZNH10,2010-02-09 02:30,9,118.5156,118.5156,118.4375,118.4531,8305
ZNH10,2010-02-09 03:00,9,118.4688,118.4688,118.3438,118.3594,16817
ZNH10,2010-02-09 03:30,9,118.3438,118.4219,118.3438,118.4219,7786
ZNH10,2010-02-09 04:00,9,118.4219,118.4688,118.3906,118.4688,5744
ZNH10,2010-02-09 04:30,9,118.4688,118.5625,118.4375,118.5313,11435
ZNH10,2010-02-09 05:00,9,118.5313,118.6094,118.5313,118.5469,11087
ZNH10,2010-02-09 05:30,9,118.5313,118.5469,118.4844,118.5,8886
ZNH10,2010-02-09 06:00,9,118.5,118.5156,118.4531,118.4688,5418
ZNH10,2010-02-09 06:30,9,118.4688,118.4688,118.3438,118.3906,26915
ZNH10,2010-02-09 07:00,9,118.3906,118.4219,118.3281,118.4219,42511
ZNH10,2010-02-09 07:30,9,118.4063,118.4688,118.375,118.4375,43973
ZNH10,2010-02-09 08:00,9,118.4219,118.4844,118.4219,118.4375,36226
ZNH10,2010-02-09 08:30,9,118.4219,118.5313,118.375,118.5313,68827
ZNH10,2010-02-09 09:00,9,118.5313,118.5625,118.4844,118.5469,64327
ZNH10,2010-02-09 09:30,9,118.5469,118.6094,118.5,118.5781,55198
ZNH10,2010-02-09 10:00,9,118.5781,118.6719,118.5625,118.5938,43326
ZNH10,2010-02-09 10:30,9,118.6094,118.625,118.3438,118.3906,26962
ZNH10,2010-02-09 11:00,9,118.4063,118.4063,118.2344,118.3281,95925
ZNH10,2010-02-09 11:30,9,118.3438,118.4688,118.25,118.3594,34242
ZNH10,2010-02-09 12:00,9,118.3594,118.375,118.1563,118.2031,86497
ZNH10,2010-02-09 12:30,9,118.2188,118.2188,118.125,118.1406,63553
ZNH10,2010-02-09 13:00,9,118.1406,118.2813,118.125,118.25,39236
ZNH10,2010-02-09 13:30,9,118.2344,118.2813,118.1406,118.2344,37487
ZNH10,2010-02-09 14:00,9,118.25,118.2656,118.1875,118.2031,25869
ZNH10,2010-02-09 14:30,9,118.1875,118.2031,118.1563,118.2031,19349
ZNH10,2010-02-09 15:00,9,118.2031,118.2188,118.1875,118.2188,5931
ZNH10,2010-02-09 15:30,9,118.2188,118.2344,118.1563,118.1719,10531
ZNH10,2010-02-09 16:00,9,118.1719,118.1719,118.1719,118.1719,2
ZNH10,2010-02-09 17:30,10,118.1719,118.1875,118.1094,118.1094,2592
ZNH10,2010-02-09 18:00,10,118.125,118.1563,118.1094,118.1406,2406
ZNH10,2010-02-09 18:30,10,118.1406,118.1563,118.125,118.1563,568
ZNH10,2010-02-09 19:00,10,118.1406,118.2188,118.1406,118.1875,2397
ZNH10,2010-02-09 19:30,10,118.1875,118.2344,118.1875,118.2188,2605
ZNH10,2010-02-09 20:00,10,118.2188,118.2344,118.1875,118.2188,562
ZNH10,2010-02-09 20:30,10,118.2344,118.2813,118.2188,118.25,2925
ZNH10,2010-02-09 21:00,10,118.2344,118.25,118.2031,118.2344,2188
ZNH10,2010-02-09 21:30,10,118.2344,118.25,118.2344,118.2344,463
ZNH10,2010-02-09 22:00,10,118.2344,118.2969,118.2344,118.2813,1664
ZNH10,2010-02-09 22:30,10,118.2813,118.3281,118.2813,118.3125,2018
ZNH10,2010-02-09 23:00,10,118.2969,118.3438,118.2969,118.3281,1795
ZNH10,2010-02-09 23:30,10,118.3125,118.3281,118.2969,118.2969,764
ZNH10,2010-02-10 00:00,10,118.2969,118.3125,118.2813,118.2969,1342
ZNH10,2010-02-10 00:30,10,118.2969,118.2969,118.2656,118.2656,3408
ZNH10,2010-02-10 01:00,10,118.2656,118.2656,118.2031,118.25,8006
ZNH10,2010-02-10 01:30,10,118.25,118.2656,118.1563,118.2188,12804
ZNH10,2010-02-10 02:00,10,118.2188,118.3125,118.1875,118.2188,12303
ZNH10,2010-02-10 02:30,10,118.2188,118.3125,118.1875,118.3125,11154
ZNH10,2010-02-10 03:00,10,118.3125,118.3281,118.25,118.2656,7788
ZNH10,2010-02-10 03:30,10,118.2656,118.2813,118.2031,118.2031,5968
ZNH10,2010-02-10 04:00,10,118.2031,118.2656,118.1094,118.2188,24396
ZNH10,2010-02-10 04:30,10,118.2344,118.3281,118.2188,118.2969,17266
ZNH10,2010-02-10 05:00,10,118.2969,118.3438,118.25,118.2969,11573
ZNH10,2010-02-10 05:30,10,118.2969,118.3281,118.25,118.25,5453
ZNH10,2010-02-10 06:00,10,118.25,118.2813,118.1875,118.2031,10070
ZNH10,2010-02-10 06:30,10,118.2031,118.3281,118.2031,118.3125,18082
ZNH10,2010-02-10 07:00,10,118.3125,118.4531,118.2969,118.375,56963
ZNH10,2010-02-10 07:30,10,118.375,118.3906,118.2969,118.3125,45126
ZNH10,2010-02-10 08:00,10,118.3125,118.3281,118.25,118.3125,38378
ZNH10,2010-02-10 08:30,10,118.2969,118.3281,118.2188,118.2969,59964
ZNH10,2010-02-10 09:00,10,118.2969,118.375,118.1875,118.3281,88089
ZNH10,2010-02-10 09:30,10,118.3281,118.3594,118.1875,118.2188,68377
ZNH10,2010-02-10 10:00,10,118.2188,118.25,118.0625,118.0938,65736
ZNH10,2010-02-10 10:30,10,118.0938,118.1719,118.0781,118.1563,29386
ZNH10,2010-02-10 11:00,10,118.1719,118.1719,118.0156,118.0313,35770
ZNH10,2010-02-10 11:30,10,118.0313,118.0938,118.0156,118.0625,35300
ZNH10,2010-02-10 12:00,10,118.0469,118.0781,117.7656,117.7813,158052
ZNH10,2010-02-10 12:30,10,117.7813,117.9063,117.7813,117.8906,61564
ZNH10,2010-02-10 13:00,10,117.8906,117.9375,117.8594,117.8906,36589
ZNH10,2010-02-10 13:30,10,117.8906,117.9375,117.8438,117.9063,44974
ZNH10,2010-02-10 14:00,10,117.9063,117.9219,117.8125,117.8281,24494
ZNH10,2010-02-10 14:30,10,117.8281,117.8906,117.8281,117.8906,16152
ZNH10,2010-02-10 15:00,10,117.875,117.9063,117.875,117.9063,4815
ZNH10,2010-02-10 15:30,10,117.9219,117.9375,117.8906,117.8906,4094
ZNH10,2010-02-10 16:00,10,117.9063,117.9063,117.9063,117.9063,4
ZNH10,2010-02-10 17:30,11,117.9219,117.9375,117.9063,117.9063,1004
ZNH10,2010-02-10 18:00,11,117.9063,117.9219,117.8906,117.9219,729
ZNH10,2010-02-10 18:30,11,117.9063,117.9063,117.7969,117.8125,3975
ZNH10,2010-02-10 19:00,11,117.8125,117.875,117.7969,117.8594,1791
ZNH10,2010-02-10 19:30,11,117.8594,117.8594,117.8438,117.8594,693
ZNH10,2010-02-10 20:00,11,117.8594,117.8594,117.8125,117.8125,973
ZNH10,2010-02-10 20:30,11,117.8125,117.8438,117.8125,117.8438,285
ZNH10,2010-02-10 21:00,11,117.8438,117.875,117.8438,117.8594,251
ZNH10,2010-02-10 21:30,11,117.8594,117.8906,117.8594,117.8906,567
ZNH10,2010-02-10 22:00,11,117.8906,117.8906,117.8594,117.875,784
ZNH10,2010-02-10 22:30,11,117.875,117.8906,117.875,117.875,137
ZNH10,2010-02-10 23:00,11,117.875,117.8906,117.8594,117.8906,1240
ZNH10,2010-02-10 23:30,11,117.8906,117.8906,117.875,117.8906,428
ZNH10,2010-02-11 00:00,11,117.875,117.9219,117.875,117.8906,1082
ZNH10,2010-02-11 00:30,11,117.8906,117.9063,117.8906,117.9063,1020
ZNH10,2010-02-11 01:00,11,117.9063,117.9063,117.8438,117.8594,5517
ZNH10,2010-02-11 01:30,11,117.8594,117.9375,117.8438,117.9219,8284
ZNH10,2010-02-11 02:00,11,117.9219,117.9844,117.8906,117.9375,13159
ZNH10,2010-02-11 02:30,11,117.9375,117.9375,117.8594,117.875,7326
ZNH10,2010-02-11 03:00,11,117.875,117.9219,117.8438,117.9219,7604
ZNH10,2010-02-11 03:30,11,117.9219,117.9688,117.9063,117.9375,6333
ZNH10,2010-02-11 04:00,11,117.9219,117.9688,117.9063,117.9531,8081
ZNH10,2010-02-11 04:30,11,117.9531,117.9688,117.9063,117.9375,5739
ZNH10,2010-02-11 05:00,11,117.9375,118.0469,117.9219,118,12147
ZNH10,2010-02-11 05:30,11,118,118.0156,117.8594,117.9531,20897
ZNH10,2010-02-11 06:00,11,117.9688,117.9844,117.875,117.9063,12033
ZNH10,2010-02-11 06:30,11,117.9063,117.9375,117.8594,117.875,12736
ZNH10,2010-02-11 07:00,11,117.875,117.8906,117.7813,117.8125,37859
ZNH10,2010-02-11 07:30,11,117.8125,117.9375,117.7188,117.9219,98216
ZNH10,2010-02-11 08:00,11,117.9219,118.0156,117.8906,117.9063,77233
ZNH10,2010-02-11 08:30,11,117.9063,117.9531,117.875,117.8906,68790
ZNH10,2010-02-11 09:00,11,117.8906,117.9375,117.8125,117.8281,53173
ZNH10,2010-02-11 09:30,11,117.8125,117.8906,117.7656,117.7969,58546
ZNH10,2010-02-11 10:00,11,117.7813,117.8438,117.75,117.75,53544
ZNH10,2010-02-11 10:30,11,117.7656,117.7813,117.6094,117.6875,82759
ZNH10,2010-02-11 11:00,11,117.6875,117.7188,117.6406,117.7031,28594
ZNH10,2010-02-11 11:30,11,117.7031,117.7031,117.6094,117.625,30821
ZNH10,2010-02-11 12:00,11,117.625,117.7031,117.5,117.7031,93543
ZNH10,2010-02-11 12:30,11,117.6875,117.8438,117.6719,117.8281,60671
ZNH10,2010-02-11 13:00,11,117.8281,117.8281,117.7344,117.7344,29476
ZNH10,2010-02-11 13:30,11,117.7344,117.7969,117.7031,117.7656,31385
ZNH10,2010-02-11 14:00,11,117.7656,117.7813,117.7344,117.7656,12388
ZNH10,2010-02-11 14:30,11,117.7813,117.8125,117.7344,117.7656,15608
ZNH10,2010-02-11 15:00,11,117.7656,117.8125,117.7656,117.7969,7793
ZNH10,2010-02-11 15:30,11,117.7969,117.8125,117.7813,117.7969,6546
ZNH10,2010-02-11 16:00,11,117.8125,117.8125,117.8125,117.8125,6
ZNH10,2010-02-11 17:30,12,117.7969,117.7969,117.7656,117.7813,1829
ZNH10,2010-02-11 18:00,12,117.7656,117.8125,117.75,117.7969,2400
ZNH10,2010-02-11 18:30,12,117.7969,117.875,117.7969,117.8594,5057
ZNH10,2010-02-11 19:00,12,117.8594,117.875,117.8438,117.8594,862
ZNH10,2010-02-11 19:30,12,117.8594,117.8906,117.8438,117.8594,3490
ZNH10,2010-02-11 20:00,12,117.875,117.9063,117.8594,117.875,1818
ZNH10,2010-02-11 20:30,12,117.875,117.9219,117.875,117.8906,2613
ZNH10,2010-02-11 21:00,12,117.8906,117.9063,117.875,117.875,2005
ZNH10,2010-02-11 21:30,12,117.875,117.9219,117.875,117.9219,1934
ZNH10,2010-02-11 22:00,12,117.9063,117.9531,117.9063,117.9375,1944
ZNH10,2010-02-11 22:30,12,117.9375,117.9531,117.9219,117.9219,966
ZNH10,2010-02-11 23:00,12,117.9063,117.9219,117.8906,117.9063,387
ZNH10,2010-02-11 23:30,12,117.9063,117.9219,117.8906,117.8906,853
ZNH10,2010-02-12 00:00,12,117.9063,117.9063,117.8906,117.8906,148
ZNH10,2010-02-12 00:30,12,117.8906,117.9219,117.875,117.9063,3149
ZNH10,2010-02-12 01:00,12,117.9063,117.9688,117.9063,117.9219,8290
ZNH10,2010-02-12 01:30,12,117.9219,117.9375,117.8594,117.8906,6582
ZNH10,2010-02-12 02:00,12,117.875,117.9219,117.8125,117.8906,9401
ZNH10,2010-02-12 02:30,12,117.8906,117.9219,117.8438,117.9219,7507
ZNH10,2010-02-12 03:00,12,117.9219,117.9375,117.8594,117.8594,12850
ZNH10,2010-02-12 03:30,12,117.8594,117.9531,117.8438,117.9531,11109
ZNH10,2010-02-12 04:00,12,117.9375,118.125,117.9375,118.0781,34306
ZNH10,2010-02-12 04:30,12,118.0938,118.1094,118.0156,118.0313,16331
ZNH10,2010-02-12 05:00,12,118.0313,118.0625,118,118,8348
ZNH10,2010-02-12 05:30,12,118,118.0156,117.9531,117.9531,14254
ZNH10,2010-02-12 06:00,12,117.9531,117.9844,117.9375,117.9531,9402
ZNH10,2010-02-12 06:30,12,117.9531,117.9844,117.8906,117.9063,20649
ZNH10,2010-02-12 07:00,12,117.9063,117.9688,117.8906,117.9375,32455
ZNH10,2010-02-12 07:30,12,117.9219,118.0625,117.8594,117.9844,80830
ZNH10,2010-02-12 08:00,12,117.9844,118.25,117.9531,118.2031,103090
ZNH10,2010-02-12 08:30,12,118.2031,118.25,118.125,118.1563,61663
ZNH10,2010-02-12 09:00,12,118.1563,118.2031,118.0781,118.1719,61912
ZNH10,2010-02-12 09:30,12,118.1563,118.2188,118.1406,118.1719,39647
ZNH10,2010-02-12 10:00,12,118.1875,118.2188,118.1406,118.1719,40260
ZNH10,2010-02-12 10:30,12,118.1719,118.25,118.1563,118.2344,26123
ZNH10,2010-02-12 11:00,12,118.2188,118.2188,118.0781,118.1563,28455
ZNH10,2010-02-12 11:30,12,118.1406,118.2188,118.125,118.1875,22785
ZNH10,2010-02-12 12:00,12,118.1719,118.2344,118.1719,118.2188,17603
ZNH10,2010-02-12 12:30,12,118.2188,118.2344,118.125,118.1406,19532
ZNH10,2010-02-12 13:00,12,118.1406,118.1719,118.0938,118.1094,17449
ZNH10,2010-02-12 13:30,12,118.1094,118.125,118.0625,118.0625,31185
ZNH10,2010-02-12 14:00,12,118.0781,118.125,118.0625,118.1094,16401
ZNH10,2010-02-12 14:30,12,118.1094,118.1406,118.1094,118.1094,7141
ZNH10,2010-02-12 15:00,12,118.1094,118.125,118.0781,118.0781,7418
ZNH10,2010-02-14 17:30,16,118.0781,118.0938,117.875,117.9375,4730
ZNH10,2010-02-14 18:00,16,117.9375,117.9531,117.8906,117.9531,1257
ZNH10,2010-02-14 18:30,16,117.9688,118.0313,117.9531,118.0156,817
ZNH10,2010-02-14 19:00,16,118.0156,118.0469,118,118.0313,519
ZNH10,2010-02-14 19:30,16,118.0313,118.0469,118,118.0313,368
ZNH10,2010-02-14 20:00,16,118.0156,118.0313,118,118.0156,584
ZNH10,2010-02-14 20:30,16,118,118.0156,117.9844,117.9844,132
ZNH10,2010-02-14 21:00,16,117.9844,117.9844,117.9375,117.9375,320
ZNH10,2010-02-14 21:30,16,117.9375,117.9531,117.9219,117.9219,402
ZNH10,2010-02-14 22:00,16,117.9219,117.9375,117.9219,117.9219,148
ZNH10,2010-02-14 22:30,16,117.9375,117.9688,117.9375,117.9688,301
ZNH10,2010-02-14 23:00,16,117.9531,117.9844,117.9531,117.9844,138
ZNH10,2010-02-14 23:30,16,117.9844,118.0156,117.9844,118,318
ZNH10,2010-02-15 00:00,16,118.0156,118.0156,118,118,67
ZNH10,2010-02-15 00:30,16,118,118.0156,118,118.0156,90
ZNH10,2010-02-15 01:00,16,118.0313,118.0781,118,118.0625,3195
ZNH10,2010-02-15 01:30,16,118.0625,118.0625,118.0469,118.0469,700
ZNH10,2010-02-15 02:00,16,118.0313,118.0781,118,118.0781,1735
ZNH10,2010-02-15 02:30,16,118.0781,118.125,118.0625,118.1094,2498
ZNH10,2010-02-15 03:00,16,118.0938,118.1094,118.0781,118.0938,1014
ZNH10,2010-02-15 03:30,16,118.1094,118.1094,118.0625,118.0781,957
ZNH10,2010-02-15 04:00,16,118.0781,118.0938,118.0313,118.0469,1058
ZNH10,2010-02-15 04:30,16,118.0469,118.0469,118,118.0156,942
ZNH10,2010-02-15 05:00,16,118.0313,118.0469,118.0156,118.0156,752
ZNH10,2010-02-15 05:30,16,118.0156,118.0625,118.0156,118.0313,759
ZNH10,2010-02-15 06:00,16,118.0313,118.0313,118.0156,118.0156,824
ZNH10,2010-02-15 06:30,16,118.0156,118.0313,118,118.0156,2868
ZNH10,2010-02-15 07:00,16,118.0156,118.0313,117.9688,118,2124
ZNH10,2010-02-15 07:30,16,117.9844,118.0781,117.9688,117.9688,4048
ZNH10,2010-02-15 08:00,16,117.9688,117.9688,117.9375,117.9375,871
ZNH10,2010-02-15 08:30,16,117.9375,117.9531,117.875,117.9063,3934
ZNH10,2010-02-15 09:00,16,117.8906,117.9375,117.8906,117.9219,1786
ZNH10,2010-02-15 09:30,16,117.9063,117.9531,117.9063,117.9375,2975
ZNH10,2010-02-15 10:00,16,117.9531,117.9531,117.9063,117.9531,1568
ZNH10,2010-02-15 10:30,16,117.9531,118,117.9375,117.9844,663
ZNH10,2010-02-15 11:00,16,117.9844,118,117.9375,117.9688,735
ZNH10,2010-02-15 11:30,16,117.9688,118.0625,117.9688,118.0469,1510
ZNH10,2010-02-15 17:30,16,118.0313,118.0781,118.0156,118.0781,1019
ZNH10,2010-02-15 18:00,16,118.0781,118.125,118.0625,118.0938,1933
ZNH10,2010-02-15 18:30,16,118.0781,118.0938,118.0625,118.0625,478
ZNH10,2010-02-15 19:00,16,118.0781,118.0938,118.0469,118.0625,1018
ZNH10,2010-02-15 19:30,16,118.0781,118.0781,118.0313,118.0469,1097
ZNH10,2010-02-15 20:00,16,118.0625,118.0781,118.0625,118.0625,443
ZNH10,2010-02-15 20:30,16,118.0781,118.0781,118.0625,118.0625,389
ZNH10,2010-02-15 21:00,16,118.0625,118.0625,118.0469,118.0625,178
ZNH10,2010-02-15 21:30,16,118.0469,118.0938,118.0469,118.0938,981
ZNH10,2010-02-15 22:00,16,118.0781,118.0781,118.0781,118.0781,141
ZNH10,2010-02-15 22:30,16,118.0781,118.0781,117.9844,118,3954
ZNH10,2010-02-15 23:00,16,118,118.0156,117.9688,117.9844,2043
ZNH10,2010-02-15 23:30,16,117.9844,118.0313,117.9844,118.0313,950
ZNH10,2010-02-16 00:00,16,118.0313,118.0781,118.0313,118.0625,3699
ZNH10,2010-02-16 00:30,16,118.0625,118.0781,118.0469,118.0625,1431
ZNH10,2010-02-16 01:00,16,118.0625,118.0625,117.9531,117.9844,5571
ZNH10,2010-02-16 01:30,16,117.9688,118.0156,117.9531,117.9688,4479
ZNH10,2010-02-16 02:00,16,117.9688,117.9844,117.8438,117.875,16357
ZNH10,2010-02-16 02:30,16,117.875,117.9375,117.875,117.9219,4861
ZNH10,2010-02-16 03:00,16,117.9219,117.9688,117.9063,117.9688,3834
ZNH10,2010-02-16 03:30,16,117.9531,118.0156,117.9375,117.9688,11890
ZNH10,2010-02-16 04:00,16,117.9688,117.9844,117.9375,117.9531,7776
ZNH10,2010-02-16 04:30,16,117.9688,117.9844,117.9531,117.9531,2992
ZNH10,2010-02-16 05:00,16,117.9531,118.0156,117.9375,117.9688,4795
ZNH10,2010-02-16 05:30,16,117.9688,117.9844,117.9219,117.9219,5745
ZNH10,2010-02-16 06:00,16,117.9219,118.0469,117.9063,117.9844,14262
ZNH10,2010-02-16 06:30,16,117.9688,118,117.9375,117.9688,9124
ZNH10,2010-02-16 07:00,16,117.9844,117.9844,117.8281,117.8281,27906
ZNH10,2010-02-16 07:30,16,117.8125,117.8906,117.7969,117.875,49246
ZNH10,2010-02-16 08:00,16,117.875,117.8906,117.8125,117.8438,34405
ZNH10,2010-02-16 08:30,16,117.8281,117.9375,117.8281,117.9219,48522
ZNH10,2010-02-16 09:00,16,117.9219,117.9688,117.9063,117.9531,31192
ZNH10,2010-02-16 09:30,16,117.9531,117.9688,117.8906,117.9375,23872
ZNH10,2010-02-16 10:00,16,117.9375,118,117.9219,117.9531,30268
ZNH10,2010-02-16 10:30,16,117.9688,117.9688,117.875,117.9063,16006
ZNH10,2010-02-16 11:00,16,117.9219,118.0313,117.9219,118,25285
ZNH10,2010-02-16 11:30,16,118.0156,118.1875,118,118.1719,52852
ZNH10,2010-02-16 12:00,16,118.1719,118.2813,118.1563,118.2344,49731
ZNH10,2010-02-16 12:30,16,118.2344,118.25,118.1875,118.2188,22531
ZNH10,2010-02-16 13:00,16,118.2344,118.4219,118.2188,118.3594,63950
ZNH10,2010-02-16 13:30,16,118.375,118.4063,118.3125,118.3125,38846
ZNH10,2010-02-16 14:00,16,118.3281,118.3438,118.2969,118.3281,18628
ZNH10,2010-02-16 14:30,16,118.3281,118.3594,118.2969,118.2969,8902
ZNH10,2010-02-16 15:00,16,118.2969,118.3125,118.2656,118.2969,7581
ZNH10,2010-02-16 15:30,16,118.2813,118.3125,118.2656,118.3125,6144
ZNH10,2010-02-16 16:00,16,118.2969,118.2969,118.2969,118.2969,3
ZNH10,2010-02-16 17:30,17,118.2969,118.3125,118.2188,118.2188,3811
ZNH10,2010-02-16 18:00,17,118.2031,118.2188,118.1719,118.1875,3264
ZNH10,2010-02-16 18:30,17,118.1875,118.2344,118.1875,118.2188,2301
ZNH10,2010-02-16 19:00,17,118.2188,118.2188,118.1875,118.2031,1991
ZNH10,2010-02-16 19:30,17,118.2031,118.2188,118.2031,118.2031,966
ZNH10,2010-02-16 20:00,17,118.2188,118.2188,118.2031,118.2031,50
ZNH10,2010-02-16 20:30,17,118.2031,118.2188,118.1875,118.1875,707
ZNH10,2010-02-16 21:00,17,118.1875,118.2031,118.1563,118.1719,1520
ZNH10,2010-02-16 21:30,17,118.1719,118.2031,118.1719,118.1719,1322
ZNH10,2010-02-16 22:00,17,118.1563,118.1875,118.1563,118.1563,1481
ZNH10,2010-02-16 22:30,17,118.1563,118.1719,118.1563,118.1563,159
ZNH10,2010-02-16 23:00,17,118.1563,118.1719,118.1563,118.1563,314
ZNH10,2010-02-16 23:30,17,118.1563,118.1875,118.1563,118.1875,1460
ZNH10,2010-02-17 00:00,17,118.1875,118.1875,118.1406,118.1406,2877
ZNH10,2010-02-17 00:30,17,118.1406,118.1406,118.0938,118.1094,4832
ZNH10,2010-02-17 01:00,17,118.1094,118.1563,118.0938,118.1094,6791
ZNH10,2010-02-17 01:30,17,118.1094,118.125,118.0938,118.1094,3861
ZNH10,2010-02-17 02:00,17,118.1094,118.1406,118.0781,118.125,9783
ZNH10,2010-02-17 02:30,17,118.125,118.1719,118.1094,118.1406,8021
ZNH10,2010-02-17 03:00,17,118.1406,118.1563,118.0781,118.1094,4316
ZNH10,2010-02-17 03:30,17,118.1094,118.1094,118.0625,118.1094,7603
ZNH10,2010-02-17 04:00,17,118.1094,118.125,118.0938,118.1094,4390
ZNH10,2010-02-17 04:30,17,118.1094,118.1094,118.0781,118.0781,2895
ZNH10,2010-02-17 05:00,17,118.0781,118.1094,118.0781,118.0938,3118
ZNH10,2010-02-17 05:30,17,118.0781,118.1563,118.0625,118.125,6485
ZNH10,2010-02-17 06:00,17,118.125,118.1563,118.0938,118.1563,5593
ZNH10,2010-02-17 06:30,17,118.1563,118.1719,118.1094,118.1406,7892
ZNH10,2010-02-17 07:00,17,118.1563,118.1875,118.0625,118.0781,23100
ZNH10,2010-02-17 07:30,17,118.0781,118.0781,117.9688,118.0313,76540
ZNH10,2010-02-17 08:00,17,118.0313,118.0469,117.9219,117.9844,50580
ZNH10,2010-02-17 08:30,17,117.9844,118.125,117.9688,118.125,62219
ZNH10,2010-02-17 09:00,17,118.125,118.1719,118.0781,118.0781,62661
ZNH10,2010-02-17 09:30,17,118.0781,118.0938,117.9844,118.0313,56439
ZNH10,2010-02-17 10:00,17,118.0469,118.0625,118,118.0625,28737
ZNH10,2010-02-17 10:30,17,118.0469,118.0781,118,118.0469,19955
ZNH10,2010-02-17 11:00,17,118.0625,118.0625,118.0156,118.0469,11103
ZNH10,2010-02-17 11:30,17,118.0469,118.0469,117.9219,117.9375,20020
ZNH10,2010-02-17 12:00,17,117.9375,117.9531,117.7969,117.8438,78418
ZNH10,2010-02-17 12:30,17,117.8438,117.875,117.7813,117.7969,44075
ZNH10,2010-02-17 13:00,17,117.7969,117.7969,117.5156,117.75,130029
ZNH10,2010-02-17 13:30,17,117.7344,117.75,117.625,117.6719,46806
ZNH10,2010-02-17 14:00,17,117.6875,117.7344,117.625,117.7188,21364
ZNH10,2010-02-17 14:30,17,117.7188,117.7188,117.6406,117.6719,20072
ZNH10,2010-02-17 15:00,17,117.6563,117.6719,117.6094,117.625,9239
ZNH10,2010-02-17 15:30,17,117.6406,117.6719,117.625,117.6563,6430
ZNH10,2010-02-17 16:00,17,117.6563,117.6563,117.6563,117.6563,2
ZNH10,2010-02-17 17:30,18,117.6719,117.75,117.6563,117.75,3593
ZNH10,2010-02-17 18:00,18,117.75,117.7656,117.7188,117.75,2050
ZNH10,2010-02-17 18:30,18,117.75,117.7656,117.7344,117.75,1871
ZNH10,2010-02-17 19:00,18,117.7344,117.7813,117.7344,117.7656,5826
ZNH10,2010-02-17 19:30,18,117.7656,117.7656,117.7344,117.75,2233
ZNH10,2010-02-17 20:00,18,117.75,117.7656,117.75,117.7656,1210
ZNH10,2010-02-17 20:30,18,117.75,117.7656,117.75,117.75,377
ZNH10,2010-02-17 21:00,18,117.75,117.7656,117.75,117.75,695
ZNH10,2010-02-17 21:30,18,117.7656,117.7656,117.7344,117.7344,1103
ZNH10,2010-02-17 22:00,18,117.7344,117.7344,117.7188,117.7188,141
ZNH10,2010-02-17 22:30,18,117.7344,117.75,117.7188,117.75,961
ZNH10,2010-02-17 23:00,18,117.7656,117.7656,117.7344,117.75,928
ZNH10,2010-02-17 23:30,18,117.75,117.7656,117.75,117.75,460
ZNH10,2010-02-18 00:00,18,117.7813,117.7969,117.7656,117.7813,2743
ZNH10,2010-02-18 00:30,18,117.7813,117.7813,117.75,117.7656,817
ZNH10,2010-02-18 01:00,18,117.7656,117.7656,117.7031,117.7656,7254
ZNH10,2010-02-18 01:30,18,117.75,117.7656,117.7344,117.7344,4982
ZNH10,2010-02-18 02:00,18,117.7344,117.7656,117.6875,117.7188,8734
ZNH10,2010-02-18 02:30,18,117.7188,117.75,117.6719,117.7188,7056
ZNH10,2010-02-18 03:00,18,117.7031,117.7656,117.7031,117.7344,6675
ZNH10,2010-02-18 03:30,18,117.75,117.75,117.6875,117.7188,9236
ZNH10,2010-02-18 04:00,18,117.7188,117.75,117.6875,117.7031,6568
ZNH10,2010-02-18 04:30,18,117.7188,117.7188,117.6406,117.6563,8339
ZNH10,2010-02-18 05:00,18,117.6563,117.6719,117.625,117.6563,6751
ZNH10,2010-02-18 05:30,18,117.6563,117.6875,117.625,117.6563,6813
ZNH10,2010-02-18 06:00,18,117.6406,117.7188,117.6406,117.6875,9445
ZNH10,2010-02-18 06:30,18,117.6875,117.75,117.6719,117.75,9428
ZNH10,2010-02-18 07:00,18,117.75,117.7813,117.7031,117.7031,31341
ZNH10,2010-02-18 07:30,18,117.7344,117.875,117.7031,117.7969,99892
ZNH10,2010-02-18 08:00,18,117.7969,117.8125,117.7031,117.75,49779
ZNH10,2010-02-18 08:30,18,117.75,117.75,117.625,117.6563,76268
ZNH10,2010-02-18 09:00,18,117.6406,117.6563,117.4688,117.5625,171713
ZNH10,2010-02-18 09:30,18,117.5469,117.5938,117.4688,117.5156,66841
ZNH10,2010-02-18 10:00,18,117.5,117.5313,117.0938,117.1719,252250
ZNH10,2010-02-18 10:30,18,117.1563,117.2813,117.1406,117.2344,92436
ZNH10,2010-02-18 11:00,18,117.2344,117.2969,117.2031,117.25,46410
ZNH10,2010-02-18 11:30,18,117.25,117.2813,117.1875,117.2188,45120
ZNH10,2010-02-18 12:00,18,117.2344,117.2656,117.1719,117.25,44215
ZNH10,2010-02-18 12:30,18,117.2656,117.2813,117.1719,117.1875,32776
ZNH10,2010-02-18 13:00,18,117.1875,117.2031,117.0781,117.1563,50790
ZNH10,2010-02-18 13:30,18,117.1406,117.2344,117.125,117.1875,37954
ZNH10,2010-02-18 14:00,18,117.1875,117.2656,117.1563,117.2656,27004
ZNH10,2010-02-18 14:30,18,117.2656,117.3125,117.2188,117.2969,25700
ZNH10,2010-02-18 15:00,18,117.2969,117.3125,117.2031,117.2344,8794
ZNH10,2010-02-18 15:30,18,117.2344,117.2344,117.0313,117.1094,46142
ZNH10,2010-02-18 17:30,19,117.0156,117.125,116.9844,116.9844,13566
ZNH10,2010-02-18 18:00,19,116.9844,117.125,116.9688,117.0938,8684
ZNH10,2010-02-18 18:30,19,117.1094,117.2344,117.0938,117.2188,10291
ZNH10,2010-02-18 19:00,19,117.2031,117.2188,117.0781,117.1094,3576
ZNH10,2010-02-18 19:30,19,117.0938,117.125,117.0469,117.0469,3122
ZNH10,2010-02-18 20:00,19,117.0469,117.2188,117.0469,117.1563,5359
ZNH10,2010-02-18 20:30,19,117.1563,117.25,117.1406,117.25,3092
ZNH10,2010-02-18 21:00,19,117.2344,117.2813,117.2344,117.2813,4029
ZNH10,2010-02-18 21:30,19,117.2656,117.2969,117.25,117.2656,3242
ZNH10,2010-02-18 22:00,19,117.2656,117.2656,117.2188,117.2344,1872
ZNH10,2010-02-18 22:30,19,117.2188,117.2188,117.2031,117.2188,1183
ZNH10,2010-02-18 23:00,19,117.2031,117.2344,117.1719,117.2344,2303
ZNH10,2010-02-18 23:30,19,117.2344,117.25,117.1406,117.1406,1423
ZNH10,2010-02-19 00:00,19,117.1563,117.1875,117.1406,117.1875,1952
ZNH10,2010-02-19 00:30,19,117.1875,117.2656,117.1719,117.25,3379
ZNH10,2010-02-19 01:00,19,117.2344,117.2656,117.1875,117.2031,11142
ZNH10,2010-02-19 01:30,19,117.2031,117.2656,117.1875,117.2188,9242
ZNH10,2010-02-19 02:00,19,117.2031,117.2188,117.0156,117.125,27677
ZNH10,2010-02-19 02:30,19,117.125,117.1719,117.0938,117.1406,10696
ZNH10,2010-02-19 03:00,19,117.1406,117.1875,117.0938,117.125,9812
ZNH10,2010-02-19 03:30,19,117.1406,117.1406,117.0781,117.1094,6800
ZNH10,2010-02-19 04:00,19,117.1094,117.1719,117.0938,117.1563,7557
ZNH10,2010-02-19 04:30,19,117.1719,117.1875,117.0781,117.125,6718
ZNH10,2010-02-19 05:00,19,117.125,117.1406,117.0938,117.125,4669
ZNH10,2010-02-19 05:30,19,117.125,117.1406,117.0781,117.1406,6040
ZNH10,2010-02-19 06:00,19,117.1406,117.1719,117.1094,117.1406,8452
ZNH10,2010-02-19 06:30,19,117.1406,117.2344,117.1406,117.2188,12662
ZNH10,2010-02-19 07:00,19,117.2188,117.2656,117.1094,117.125,37552
ZNH10,2010-02-19 07:30,19,117.125,117.3906,117.0938,117.1094,119415
ZNH10,2010-02-19 08:00,19,117.1094,117.25,117.0938,117.2031,52394
ZNH10,2010-02-19 08:30,19,117.2031,117.2344,117.1094,117.1719,63963
ZNH10,2010-02-19 09:00,19,117.1563,117.2031,117.0156,117.0313,77008
ZNH10,2010-02-19 09:30,19,117.0156,117.0781,116.8906,117.0313,123320
ZNH10,2010-02-19 10:00,19,117.0313,117.0781,116.9688,117.0625,50616
ZNH10,2010-02-19 10:30,19,117.0625,117.1094,117.0313,117.0781,38120
ZNH10,2010-02-19 11:00,19,117.0781,117.0938,117.0469,117.0938,24068
ZNH10,2010-02-19 11:30,19,117.0938,117.1094,117.0469,117.0781,15418
ZNH10,2010-02-19 12:00,19,117.0781,117.1094,117.0625,117.0938,19529
ZNH10,2010-02-19 12:30,19,117.0781,117.25,117.0781,117.2188,33429
ZNH10,2010-02-19 13:00,19,117.2188,117.2344,117.1563,117.2188,26686
ZNH10,2010-02-19 13:30,19,117.2188,117.2344,117.1563,117.2031,28553
ZNH10,2010-02-19 14:00,19,117.1875,117.2344,117.1719,117.1875,11493
ZNH10,2010-02-19 14:30,19,117.2031,117.2344,117.1719,117.2188,9485
ZNH10,2010-02-19 15:00,19,117.2188,117.2344,117.1875,117.2344,3854
ZNH10,2010-02-19 15:30,19,117.2344,117.2656,117.2188,117.2656,4718
ZNH10,2010-02-19 16:00,19,117.2656,117.2656,117.2656,117.2656,43
ZNH10,2010-02-21 17:30,22,117.1875,117.2344,117.1563,117.1875,2781
ZNH10,2010-02-21 18:00,22,117.1875,117.2188,117.1719,117.1875,2302
ZNH10,2010-02-21 18:30,22,117.1875,117.2188,117.1875,117.2031,782
ZNH10,2010-02-21 19:00,22,117.2031,117.2188,117.2031,117.2031,557
ZNH10,2010-02-21 19:30,22,117.2031,117.2188,117.1563,117.1563,891
ZNH10,2010-02-21 20:00,22,117.1563,117.1875,117.1563,117.1719,373
ZNH10,2010-02-21 20:30,22,117.1875,117.1875,117.125,117.125,1022
ZNH10,2010-02-21 21:00,22,117.125,117.1406,117.1094,117.125,938
ZNH10,2010-02-21 21:30,22,117.125,117.125,117.1094,117.125,628
ZNH10,2010-02-21 22:00,22,117.125,117.1406,117.1094,117.1406,658
ZNH10,2010-02-21 22:30,22,117.1406,117.1719,117.1406,117.1719,486
ZNH10,2010-02-21 23:00,22,117.1563,117.1875,117.1563,117.1719,342
ZNH10,2010-02-21 23:30,22,117.1719,117.1875,117.1406,117.1406,450
ZNH10,2010-02-22 00:00,22,117.1563,117.1875,117.1563,117.1875,767
ZNH10,2010-02-22 00:30,22,117.1875,117.2031,117.1719,117.1875,1062
ZNH10,2010-02-22 01:00,22,117.1875,117.2188,117.1406,117.1563,7168
ZNH10,2010-02-22 01:30,22,117.1563,117.1563,117.0781,117.125,8094
ZNH10,2010-02-22 02:00,22,117.1094,117.1406,117.0625,117.0781,6473
ZNH10,2010-02-22 02:30,22,117.0781,117.125,117.0469,117.0938,6788
ZNH10,2010-02-22 03:00,22,117.0938,117.125,117.0781,117.0938,6452
ZNH10,2010-02-22 03:30,22,117.1094,117.1563,117.0938,117.1406,5987
ZNH10,2010-02-22 04:00,22,117.1406,117.1563,117.125,117.1406,5389
ZNH10,2010-02-22 04:30,22,117.1406,117.25,117.125,117.25,11155
ZNH10,2010-02-22 05:00,22,117.25,117.25,117.1875,117.2188,9158
ZNH10,2010-02-22 05:30,22,117.2344,117.2656,117.2188,117.25,5399
ZNH10,2010-02-22 06:00,22,117.2344,117.25,117.1406,117.1406,10809
ZNH10,2010-02-22 06:30,22,117.1406,117.2188,117.125,117.1719,9668
ZNH10,2010-02-22 07:00,22,117.1719,117.2813,117.1563,117.2656,23044
ZNH10,2010-02-22 07:30,22,117.25,117.2656,117.1875,117.2344,20318
ZNH10,2010-02-22 08:00,22,117.2344,117.25,117.125,117.1563,25776
ZNH10,2010-02-22 08:30,22,117.1563,117.2656,117.0938,117.2188,46291
ZNH10,2010-02-22 09:00,22,117.2031,117.2969,117.1875,117.2188,44291
ZNH10,2010-02-22 09:30,22,117.2188,117.2344,117.1875,117.2344,38824
ZNH10,2010-02-22 10:00,22,117.2188,117.2969,117.2031,117.2344,32902
ZNH10,2010-02-22 10:30,22,117.2344,117.2656,117.1719,117.1875,31873
ZNH10,2010-02-22 11:00,22,117.1875,117.2344,117.1719,117.2031,18713
ZNH10,2010-02-22 11:30,22,117.2031,117.25,117.1719,117.2344,24654
ZNH10,2010-02-22 12:00,22,117.2344,117.25,117.125,117.2031,53543
ZNH10,2010-02-22 12:30,22,117.1875,117.2656,117.1875,117.25,15255
ZNH10,2010-02-22 13:00,22,117.25,117.2656,117.1719,117.1875,17979
ZNH10,2010-02-22 13:30,22,117.1875,117.2031,117.1406,117.2031,29100
ZNH10,2010-02-22 14:00,22,117.1875,117.2344,117.1719,117.2188,17807
ZNH10,2010-02-22 14:30,22,117.2344,117.25,117.2031,117.2344,11897
ZNH10,2010-02-22 15:00,22,117.2188,117.2344,117.1875,117.2188,3868
ZNH10,2010-02-22 15:30,22,117.2188,117.2188,117.1875,117.2031,3266
ZNH10,2010-02-22 17:30,23,117.1875,117.2031,117.1563,117.2031,985
ZNH10,2010-02-22 18:00,23,117.2031,117.25,117.2031,117.25,1766
ZNH10,2010-02-22 18:30,23,117.25,117.25,117.2188,117.25,947
ZNH10,2010-02-22 19:00,23,117.2344,117.25,117.2188,117.2344,562
ZNH10,2010-02-22 19:30,23,117.2344,117.25,117.2188,117.2188,232
ZNH10,2010-02-22 20:00,23,117.2188,117.2813,117.2188,117.2813,916
ZNH10,2010-02-22 20:30,23,117.2813,117.2813,117.2344,117.2344,602
ZNH10,2010-02-22 21:00,23,117.2344,117.2656,117.2188,117.25,455
ZNH10,2010-02-22 21:30,23,117.2656,117.2656,117.25,117.2656,1087
ZNH10,2010-02-22 22:00,23,117.25,117.25,117.2188,117.2188,452
ZNH10,2010-02-22 22:30,23,117.2188,117.25,117.2188,117.2344,552
ZNH10,2010-02-22 23:00,23,117.25,117.25,117.2031,117.2188,1218
ZNH10,2010-02-22 23:30,23,117.2188,117.2344,117.2031,117.2031,605
ZNH10,2010-02-23 00:00,23,117.2188,117.2344,117.2188,117.2344,461
ZNH10,2010-02-23 00:30,23,117.2344,117.2969,117.2344,117.2813,2838
ZNH10,2010-02-23 01:00,23,117.2813,117.2969,117.2188,117.2344,4678
ZNH10,2010-02-23 01:30,23,117.2344,117.25,117.1875,117.2031,3908
ZNH10,2010-02-23 02:00,23,117.1875,117.2031,117.125,117.1563,8821
ZNH10,2010-02-23 02:30,23,117.1563,117.2031,117.1563,117.1875,4501
ZNH10,2010-02-23 03:00,23,117.1875,117.2813,117.1875,117.25,12464
ZNH10,2010-02-23 03:30,23,117.25,117.2813,117.2188,117.2344,8879
ZNH10,2010-02-23 04:00,23,117.2344,117.3438,117.2344,117.3125,10870
ZNH10,2010-02-23 04:30,23,117.3125,117.3438,117.2813,117.2969,6854
ZNH10,2010-02-23 05:00,23,117.3125,117.4063,117.2969,117.3594,11925
ZNH10,2010-02-23 05:30,23,117.3594,117.3906,117.3281,117.3438,4908
ZNH10,2010-02-23 06:00,23,117.3594,117.375,117.3125,117.375,8545
ZNH10,2010-02-23 06:30,23,117.3594,117.4688,117.3438,117.4063,31524
ZNH10,2010-02-23 07:00,23,117.4063,117.4688,117.375,117.4531,29390
ZNH10,2010-02-23 07:30,23,117.4688,117.4844,117.4219,117.4375,49047
ZNH10,2010-02-23 08:00,23,117.4375,117.4375,117.3906,117.3906,28505
ZNH10,2010-02-23 08:30,23,117.375,117.4688,117.3594,117.4688,70460
ZNH10,2010-02-23 09:00,23,117.4688,117.9375,117.4688,117.8594,289483
ZNH10,2010-02-23 09:30,23,117.8594,117.875,117.7813,117.7969,85390
ZNH10,2010-02-23 10:00,23,117.8125,117.8594,117.7344,117.8438,58770
ZNH10,2010-02-23 10:30,23,117.8438,117.9219,117.8438,117.9219,41708
ZNH10,2010-02-23 11:00,23,117.9219,117.9219,117.8125,117.875,36662
ZNH10,2010-02-23 11:30,23,117.875,117.875,117.8125,117.8438,28360
ZNH10,2010-02-23 12:00,23,117.8594,118.1719,117.8281,118.0313,114538
ZNH10,2010-02-23 12:30,23,118.0313,118.1094,118.0156,118.0938,44784
ZNH10,2010-02-23 13:00,23,118.0938,118.125,118,118.0156,29339
ZNH10,2010-02-23 13:30,23,118.0156,118.0625,117.9688,118.0625,42863
ZNH10,2010-02-23 14:00,23,118.0625,118.0781,118.0313,118.0625,15648
ZNH10,2010-02-23 14:30,23,118.0625,118.0938,118.0469,118.0781,9820
ZNH10,2010-02-23 15:00,23,118.0938,118.0938,118.0469,118.0469,5905
ZNH10,2010-02-23 15:30,23,118.0469,118.0781,118.0313,118.0781,3870
ZNH10,2010-02-23 16:00,23,118.0625,118.0625,118.0625,118.0625,5
ZNH10,2010-02-23 17:30,24,118.0781,118.0938,118.0156,118.0156,3395
ZNH10,2010-02-23 18:00,24,118.0313,118.0313,117.9844,118,3330
ZNH10,2010-02-23 18:30,24,118,118.0156,117.9688,117.9844,1167
ZNH10,2010-02-23 19:00,24,117.9844,118,117.9688,117.9844,2113
ZNH10,2010-02-23 19:30,24,117.9844,117.9844,117.9219,117.9219,3224
ZNH10,2010-02-23 20:00,24,117.9375,117.9688,117.9063,117.9531,1294
ZNH10,2010-02-23 20:30,24,117.9531,117.9688,117.9375,117.9688,657
ZNH10,2010-02-23 21:00,24,117.9688,117.9688,117.9531,117.9531,459
ZNH10,2010-02-23 21:30,24,117.9531,117.9688,117.9375,117.9688,769
ZNH10,2010-02-23 22:00,24,117.9688,117.9688,117.9531,117.9531,243
ZNH10,2010-02-23 22:30,24,117.9688,117.9688,117.9531,117.9531,142
ZNH10,2010-02-23 23:00,24,117.9531,117.9531,117.9063,117.9375,2590
ZNH10,2010-02-23 23:30,24,117.9219,117.9375,117.9063,117.9375,1965
ZNH10,2010-02-24 00:00,24,117.9375,117.9531,117.9375,117.9531,1050
ZNH10,2010-02-24 00:30,24,117.9531,117.9531,117.8906,117.9219,3745
ZNH10,2010-02-24 01:00,24,117.9063,117.9375,117.875,117.9063,5001
ZNH10,2010-02-24 01:30,24,117.9063,117.9375,117.875,117.9375,5343
ZNH10,2010-02-24 02:00,24,117.9375,118,117.9219,117.9844,10852
ZNH10,2010-02-24 02:30,24,117.9688,118.0469,117.9531,118.0313,11890
ZNH10,2010-02-24 03:00,24,118.0313,118.1094,118,118,14748
ZNH10,2010-02-24 03:30,24,118.0156,118.0313,117.9531,117.9688,9029
ZNH10,2010-02-24 04:00,24,117.9688,118,117.9375,117.9844,7029
ZNH10,2010-02-24 04:30,24,117.9844,117.9844,117.9375,117.9375,8790
ZNH10,2010-02-24 05:00,24,117.9375,118.0313,117.9375,118.0313,9516
ZNH10,2010-02-24 05:30,24,118.0313,118.0313,117.9844,118.0156,6031
ZNH10,2010-02-24 06:00,24,118.0156,118.0469,117.9844,118.0313,6824
ZNH10,2010-02-24 06:30,24,118.0313,118.0625,117.9688,117.9844,11671
ZNH10,2010-02-24 07:00,24,117.9844,118,117.8594,117.9219,37699
ZNH10,2010-02-24 07:30,24,117.9219,118.0156,117.9219,117.9688,41347
ZNH10,2010-02-24 08:00,24,117.9688,118.0469,117.9531,118.0313,27374
ZNH10,2010-02-24 08:30,24,118.0156,118.0469,117.9844,118.0313,48397
ZNH10,2010-02-24 09:00,24,118.0313,118.3438,117.9063,118.2344,203010
ZNH10,2010-02-24 09:30,24,118.2344,118.25,118.0781,118.1406,86127
ZNH10,2010-02-24 10:00,24,118.125,118.25,118.125,118.25,66060
ZNH10,2010-02-24 10:30,24,118.25,118.2656,118.1875,118.2656,35788
ZNH10,2010-02-24 11:00,24,118.25,118.2813,118.1875,118.2031,20601
ZNH10,2010-02-24 11:30,24,118.2188,118.2813,118.1563,118.25,36536
ZNH10,2010-02-24 12:00,24,118.25,118.3281,118.0625,118.0938,74755
ZNH10,2010-02-24 12:30,24,118.1094,118.1094,117.9844,118.0156,45828
ZNH10,2010-02-24 13:00,24,118,118.0781,117.9688,118.0313,32030
ZNH10,2010-02-24 13:30,24,118.0313,118.0938,118.0313,118.0625,25795
ZNH10,2010-02-24 14:00,24,118.0781,118.0938,118.0469,118.0938,10413
ZNH10,2010-02-24 14:30,24,118.0938,118.1406,118.0938,118.1406,13667
ZNH10,2010-02-24 15:00,24,118.1406,118.1406,118.0781,118.1094,7284
ZNH10,2010-02-24 15:30,24,118.1094,118.1094,118.0781,118.0938,2652
ZNH10,2010-02-24 17:30,25,118.0938,118.0938,118.0625,118.0625,1255
ZNH10,2010-02-24 18:00,25,118.0625,118.0781,118.0156,118.0781,1793
ZNH10,2010-02-24 18:30,25,118.0625,118.125,118.0625,118.125,2440
ZNH10,2010-02-24 19:00,25,118.1406,118.1719,118.125,118.1563,2823
ZNH10,2010-02-24 19:30,25,118.1563,118.2344,118.1406,118.2344,3756
ZNH10,2010-02-24 20:00,25,118.2188,118.25,118.2031,118.2188,2242
ZNH10,2010-02-24 20:30,25,118.2188,118.2656,118.1875,118.2656,3134
ZNH10,2010-02-24 21:00,25,118.2656,118.3281,118.25,118.3125,3457
ZNH10,2010-02-24 21:30,25,118.3125,118.3281,118.2969,118.3281,2686
ZNH10,2010-02-24 22:00,25,118.3281,118.3438,118.2969,118.3281,2951
ZNH10,2010-02-24 22:30,25,118.3281,118.3594,118.3125,118.3438,2101
ZNH10,2010-02-24 23:00,25,118.3438,118.3438,118.3281,118.3438,754
ZNH10,2010-02-24 23:30,25,118.3281,118.375,118.3125,118.3594,2966
ZNH10,2010-02-25 00:00,25,118.3594,118.3594,118.3125,118.3438,2747
ZNH10,2010-02-25 00:30,25,118.3438,118.3594,118.3125,118.3281,3042
ZNH10,2010-02-25 01:00,25,118.3438,118.375,118.2969,118.3438,9360
ZNH10,2010-02-25 01:30,25,118.3438,118.3906,118.3281,118.375,10866
ZNH10,2010-02-25 02:00,25,118.375,118.4063,118.2969,118.3438,15882
ZNH10,2010-02-25 02:30,25,118.3438,118.3594,118.3125,118.3281,6965
ZNH10,2010-02-25 03:00,25,118.3281,118.3906,118.3281,118.3594,9180
ZNH10,2010-02-25 03:30,25,118.3594,118.375,118.3281,118.3438,8374
ZNH10,2010-02-25 04:00,25,118.3438,118.375,118.3125,118.3594,7050
ZNH10,2010-02-25 04:30,25,118.3594,118.4063,118.3594,118.3906,6891
ZNH10,2010-02-25 05:00,25,118.3906,118.4375,118.3594,118.3594,9558
ZNH10,2010-02-25 05:30,25,118.375,118.375,118.2813,118.3281,10684
ZNH10,2010-02-25 06:00,25,118.3281,118.375,118.2969,118.3594,9271
ZNH10,2010-02-25 06:30,25,118.375,118.3906,118.3125,118.3438,15875
ZNH10,2010-02-25 07:00,25,118.3438,118.4375,118.2969,118.4219,27998
ZNH10,2010-02-25 07:30,25,118.4219,118.6094,118.4063,118.4531,89789
ZNH10,2010-02-25 08:00,25,118.4688,118.6719,118.4375,118.6406,80309
ZNH10,2010-02-25 08:30,25,118.6563,118.6563,118.4844,118.5156,64490
ZNH10,2010-02-25 09:00,25,118.5,118.5469,118.4219,118.4688,63084
ZNH10,2010-02-25 09:30,25,118.4688,118.5313,118.4531,118.5156,40094
ZNH10,2010-02-25 10:00,25,118.5156,118.5781,118.4844,118.5469,33597
ZNH10,2010-02-25 10:30,25,118.5469,118.5938,118.5469,118.5781,12133
ZNH10,2010-02-25 11:00,25,118.5781,118.5938,118.4844,118.5,33401
ZNH10,2010-02-25 11:30,25,118.4844,118.5625,118.4531,118.5469,35827
ZNH10,2010-02-25 12:00,25,118.5313,118.625,118.4844,118.5469,50172
ZNH10,2010-02-25 12:30,25,118.5625,118.5938,118.4688,118.4844,25520
ZNH10,2010-02-25 13:00,25,118.4844,118.5156,118.4063,118.5,35541
ZNH10,2010-02-25 13:30,25,118.5156,118.5625,118.5,118.5469,21354
ZNH10,2010-02-25 14:00,25,118.5469,118.5938,118.5156,118.5625,19627
ZNH10,2010-02-25 14:30,25,118.5625,118.6094,118.5469,118.5781,11906
ZNH10,2010-02-25 15:00,25,118.5938,118.6094,118.5781,118.5938,5431
ZNH10,2010-02-25 15:30,25,118.5938,118.625,118.5781,118.6094,9926
ZNH10,2010-02-25 16:00,25,118.6094,118.6094,118.6094,118.6094,2
ZNH10,2010-02-25 17:30,26,118.5938,118.6406,118.5781,118.5781,1074
ZNH10,2010-02-25 18:00,26,118.5938,118.5938,118.5625,118.5781,1352
ZNH10,2010-02-25 18:30,26,118.5625,118.5781,118.5625,118.5781,262
ZNH10,2010-02-25 19:00,26,118.5625,118.625,118.5625,118.625,1650
ZNH10,2010-02-25 19:30,26,118.625,118.625,118.5313,118.5313,1089
ZNH10,2010-02-25 20:00,26,118.5156,118.5469,118.5,118.5469,2053
ZNH10,2010-02-25 20:30,26,118.5469,118.5469,118.5313,118.5313,390
ZNH10,2010-02-25 21:00,26,118.5313,118.5469,118.5313,118.5313,195
ZNH10,2010-02-25 21:30,26,118.5469,118.5625,118.5156,118.5156,656
ZNH10,2010-02-25 22:00,26,118.5313,118.5469,118.5156,118.5313,117
ZNH10,2010-02-25 22:30,26,118.5313,118.5469,118.5313,118.5469,178
ZNH10,2010-02-25 23:00,26,118.5313,118.5625,118.5313,118.5625,196
ZNH10,2010-02-25 23:30,26,118.5625,118.5938,118.5625,118.5938,646
ZNH10,2010-02-26 00:00,26,118.5938,118.5938,118.5781,118.5938,703
ZNH10,2010-02-26 00:30,26,118.6094,118.6094,118.5156,118.5313,1895
ZNH10,2010-02-26 01:00,26,118.5469,118.5781,118.5313,118.5625,3621
ZNH10,2010-02-26 01:30,26,118.5625,118.5781,118.5313,118.5781,3927
ZNH10,2010-02-26 02:00,26,118.5781,118.625,118.5625,118.6094,4626
ZNH10,2010-02-26 02:30,26,118.5938,118.5938,118.5469,118.5781,2722
ZNH10,2010-02-26 03:00,26,118.5781,118.5938,118.5469,118.5781,1689
ZNH10,2010-02-26 03:30,26,118.5625,118.5781,118.5313,118.5625,1601
ZNH10,2010-02-26 04:00,26,118.5625,118.5781,118.5156,118.5313,1626
ZNH10,2010-02-26 04:30,26,118.5156,118.5469,118.5,118.5313,1799
ZNH10,2010-02-26 05:00,26,118.5469,118.5625,118.5313,118.5469,1234
ZNH10,2010-02-26 05:30,26,118.5469,118.5469,118.5,118.5,1140
ZNH10,2010-02-26 06:00,26,118.5,118.5313,118.4844,118.5313,2582
ZNH10,2010-02-26 06:30,26,118.5313,118.6563,118.5156,118.6406,5133
ZNH10,2010-02-26 07:00,26,118.625,118.7188,118.6094,118.625,9753
ZNH10,2010-02-26 07:30,26,118.625,118.7344,118.5625,118.6719,17483
ZNH10,2010-02-26 08:00,26,118.6719,118.7344,118.6563,118.6719,8007
ZNH10,2010-02-26 08:30,26,118.6719,118.7813,118.6563,118.7813,13069
ZNH10,2010-02-26 09:00,26,118.7813,118.8594,118.7188,118.7813,25252
ZNH10,2010-02-26 09:30,26,118.7813,118.8125,118.7031,118.8125,7394
ZNH10,2010-02-26 10:00,26,118.7969,118.8281,118.7656,118.7656,8418
ZNH10,2010-02-26 10:30,26,118.7813,118.8594,118.7656,118.8438,6013
ZNH10,2010-02-26 11:00,26,118.8438,118.8906,118.8281,118.875,3143
ZNH10,2010-02-26 11:30,26,118.875,118.9219,118.875,118.8906,5009
ZNH10,2010-02-26 12:00,26,118.8906,118.9063,118.8594,118.875,2039
ZNH10,2010-02-26 12:30,26,118.875,118.9063,118.875,118.9063,3153
ZNH10,2010-02-26 13:00,26,118.8906,118.9531,118.8906,118.9531,2209
ZNH10,2010-02-26 13:30,26,118.9531,118.9531,118.875,118.9219,4687
ZNH10,2010-02-26 14:00,26,118.9063,118.9219,118.7813,118.7813,5618
ZNH10,2010-02-26 14:30,26,118.7813,118.8281,118.75,118.7656,2274
ZNH10,2010-02-26 15:00,26,118.75,118.7813,118.7188,118.7813,1693
ZNH10,2010-02-26 15:30,26,118.7656,118.7813,118.75,118.7656,236
ZNH10,2010-02-28 17:30,1,118.6563,118.7188,118.6406,118.6875,1981
ZNH10,2010-02-28 18:00,1,118.6875,118.6875,118.6719,118.6875,261
ZNH10,2010-02-28 18:30,1,118.6875,118.7031,118.6875,118.7031,61
ZNH10,2010-02-28 19:00,1,118.7031,118.7344,118.7031,118.7031,219
ZNH10,2010-02-28 19:30,1,118.7031,118.7344,118.6719,118.7344,203
ZNH10,2010-02-28 20:00,1,118.7344,118.75,118.7344,118.7344,3
ZNH10,2010-02-28 20:30,1,118.7344,118.7344,118.7188,118.7188,106
ZNH10,2010-02-28 21:00,1,118.7188,118.7188,118.7188,118.7188,30
ZNH10,2010-02-28 21:30,1,118.7188,118.7188,118.7188,118.7188,6
ZNH10,2010-02-28 22:00,1,118.7031,118.7031,118.7031,118.7031,3
ZNH10,2010-02-28 22:30,1,118.7031,118.7031,118.6875,118.6875,228
ZNH10,2010-02-28 23:00,1,118.6875,118.6875,118.6719,118.6875,172
ZNH10,2010-02-28 23:30,1,118.6875,118.6875,118.6875,118.6875,3
ZNH10,2010-03-01 00:00,1,118.6875,118.7188,118.6875,118.7188,143
ZNH10,2010-03-01 00:30,1,118.7031,118.7188,118.6875,118.6875,530
ZNH10,2010-03-01 01:00,1,118.6875,118.6875,118.5938,118.6094,2939
ZNH10,2010-03-01 01:30,1,118.6094,118.6406,118.5781,118.6406,1951
ZNH10,2010-03-01 02:00,1,118.625,118.6563,118.5781,118.6094,1083
ZNH10,2010-03-01 02:30,1,118.6094,118.6563,118.6094,118.625,540
ZNH10,2010-03-01 03:00,1,118.625,118.6563,118.625,118.6406,752
ZNH10,2010-03-01 03:30,1,118.6406,118.6875,118.6406,118.6719,505
ZNH10,2010-03-01 04:00,1,118.6719,118.6719,118.6406,118.6719,459
ZNH10,2010-03-01 04:30,1,118.6563,118.6719,118.6563,118.6719,202
ZNH10,2010-03-01 05:00,1,118.6875,118.7031,118.6875,118.7031,253
ZNH10,2010-03-01 05:30,1,118.7031,118.75,118.6719,118.6719,456
ZNH10,2010-03-01 06:00,1,118.6719,118.6875,118.6563,118.6875,789
ZNH10,2010-03-01 06:30,1,118.6719,118.8125,118.6719,118.7813,1607
ZNH10,2010-03-01 07:00,1,118.7813,118.7969,118.7344,118.7969,1402
ZNH10,2010-03-01 07:30,1,118.7813,118.8906,118.7344,118.8281,2846
ZNH10,2010-03-01 08:00,1,118.8438,118.9063,118.8438,118.8438,1907
ZNH10,2010-03-01 08:30,1,118.8594,118.8594,118.7344,118.7969,3971
ZNH10,2010-03-01 09:00,1,118.7969,118.875,118.7188,118.7813,4336
ZNH10,2010-03-01 09:30,1,118.7813,118.8438,118.7344,118.7656,1441
ZNH10,2010-03-01 10:00,1,118.7656,118.7813,118.7188,118.75,683
ZNH10,2010-03-01 10:30,1,118.75,118.8438,118.75,118.8438,744
ZNH10,2010-03-01 11:00,1,118.8281,118.875,118.7969,118.875,943
ZNH10,2010-03-01 11:30,1,118.8594,118.9063,118.8438,118.8906,2047
ZNH10,2010-03-01 12:00,1,118.9063,118.9688,118.8906,118.9688,2557
ZNH10,2010-03-01 12:30,1,118.9531,118.9688,118.9219,118.9375,1529
ZNH10,2010-03-01 13:00,1,118.9375,118.9688,118.875,118.875,600
ZNH10,2010-03-01 13:30,1,118.875,118.8906,118.8281,118.875,1309
ZNH10,2010-03-01 14:00,1,118.8594,118.9063,118.8594,118.8906,279
ZNH10,2010-03-01 14:30,1,118.875,118.875,118.8438,118.8594,924
ZNH10,2010-03-01 15:00,1,118.8594,118.875,118.8438,118.8438,712
ZNH10,2010-03-01 15:30,1,118.8594,118.8594,118.8438,118.8594,285
ZNH10,2010-03-01 17:30,2,118.8438,118.8438,118.8281,118.8281,31
ZNH10,2010-03-01 18:00,2,118.8281,118.8281,118.8125,118.8125,252
ZNH10,2010-03-01 18:30,2,118.7969,118.7969,118.7813,118.7813,254
ZNH10,2010-03-01 19:00,2,118.7813,118.7813,118.7656,118.7813,239
ZNH10,2010-03-01 19:30,2,118.7813,118.7969,118.7813,118.7969,59
ZNH10,2010-03-01 20:00,2,118.7813,118.7969,118.7656,118.7813,91
ZNH10,2010-03-01 20:30,2,118.7969,118.7969,118.7969,118.7969,5
ZNH10,2010-03-01 21:00,2,118.8125,118.8125,118.7969,118.7969,12
ZNH10,2010-03-01 21:30,2,118.7969,118.8281,118.7813,118.8125,157
ZNH10,2010-03-01 22:30,2,118.8281,118.8281,118.8281,118.8281,5
ZNH10,2010-03-01 23:00,2,118.8281,118.8281,118.8125,118.8281,14
ZNH10,2010-03-01 23:30,2,118.8438,118.8594,118.8438,118.8594,207
ZNH10,2010-03-02 00:00,2,118.8594,118.8594,118.8281,118.8438,79
ZNH10,2010-03-02 00:30,2,118.8438,118.8594,118.8438,118.8594,5
ZNH10,2010-03-02 01:00,2,118.8438,118.8594,118.7813,118.7969,243
ZNH10,2010-03-02 01:30,2,118.7813,118.7813,118.75,118.75,140
ZNH10,2010-03-02 02:00,2,118.7656,118.7969,118.7656,118.7969,313
ZNH10,2010-03-02 02:30,2,118.7969,118.7969,118.7813,118.7813,249
ZNH10,2010-03-02 03:00,2,118.7969,118.8125,118.7813,118.8125,267
ZNH10,2010-03-02 03:30,2,118.7969,118.7969,118.7813,118.7969,101
ZNH10,2010-03-02 04:00,2,118.7969,118.8125,118.7813,118.7969,201
ZNH10,2010-03-02 04:30,2,118.8125,118.8125,118.7813,118.7813,181
ZNH10,2010-03-02 05:00,2,118.7656,118.7813,118.75,118.7656,658
ZNH10,2010-03-02 05:30,2,118.7813,118.7813,118.625,118.6875,1245
ZNH10,2010-03-02 06:00,2,118.6875,118.75,118.6875,118.75,1966
ZNH10,2010-03-02 06:30,2,118.75,118.7656,118.6406,118.6563,1137
ZNH10,2010-03-02 07:00,2,118.6406,118.6719,118.6406,118.6563,358
ZNH10,2010-03-02 07:30,2,118.6406,118.6406,118.5625,118.5781,3426
ZNH10,2010-03-02 08:00,2,118.5781,118.6875,118.5625,118.6719,1304
ZNH10,2010-03-02 08:30,2,118.6719,118.7813,118.6719,118.75,773
ZNH10,2010-03-02 09:00,2,118.75,118.8125,118.7344,118.7813,2621
ZNH10,2010-03-02 09:30,2,118.7969,118.8125,118.6563,118.6719,2997
ZNH10,2010-03-02 10:00,2,118.6719,118.7344,118.6563,118.6719,941
ZNH10,2010-03-02 10:30,2,118.6875,118.8125,118.6875,118.7813,853
ZNH10,2010-03-02 11:00,2,118.7969,118.9063,118.7656,118.9063,1449
ZNH10,2010-03-02 11:30,2,118.8906,118.8906,118.8438,118.8438,1729
ZNH10,2010-03-02 12:00,2,118.8281,118.9063,118.8281,118.9063,873
ZNH10,2010-03-02 12:30,2,118.9063,118.9219,118.8906,118.9063,1252
ZNH10,2010-03-02 13:00,2,118.8906,118.9375,118.8906,118.9375,1003
ZNH10,2010-03-02 13:30,2,118.9375,118.9375,118.8906,118.8906,400
ZNH10,2010-03-02 14:00,2,118.8906,118.9219,118.875,118.9219,534
ZNH10,2010-03-02 14:30,2,118.9219,118.9375,118.9219,118.9375,329
ZNH10,2010-03-02 15:00,2,118.9375,118.9531,118.9219,118.9219,236
ZNH10,2010-03-02 15:30,2,118.9375,118.9375,118.9219,118.9375,55
ZNH10,2010-03-02 17:30,3,118.9063,118.9063,118.8594,118.8594,29
ZNH10,2010-03-02 18:00,3,118.8906,118.9063,118.8906,118.9063,4
ZNH10,2010-03-02 18:30,3,118.8906,118.8906,118.875,118.875,136
ZNH10,2010-03-02 19:00,3,118.875,118.875,118.875,118.875,72
ZNH10,2010-03-02 19:30,3,118.8594,118.875,118.8594,118.8594,118
ZNH10,2010-03-02 20:00,3,118.8906,118.9219,118.8906,118.9219,54
ZNH10,2010-03-02 20:30,3,118.9219,118.9219,118.9219,118.9219,2
ZNH10,2010-03-02 21:30,3,118.9063,118.9063,118.9063,118.9063,103
ZNH10,2010-03-02 22:30,3,118.9063,118.9063,118.9063,118.9063,103
ZNH10,2010-03-02 23:00,3,118.8594,118.8594,118.8594,118.8594,25
ZNH10,2010-03-02 23:30,3,118.8438,118.8438,118.8281,118.8281,216
ZNH10,2010-03-03 00:00,3,118.8281,118.8906,118.8281,118.8906,214
ZNH10,2010-03-03 00:30,3,118.875,118.875,118.8438,118.8438,29
ZNH10,2010-03-03 01:00,3,118.8594,118.875,118.8594,118.875,17
ZNH10,2010-03-03 01:30,3,118.8594,118.8594,118.8281,118.8594,144
ZNH10,2010-03-03 02:00,3,118.8594,118.8594,118.8281,118.8281,95
ZNH10,2010-03-03 02:30,3,118.8281,118.8594,118.8281,118.8594,443
ZNH10,2010-03-03 03:00,3,118.8594,118.8594,118.8125,118.8125,12
ZNH10,2010-03-03 03:30,3,118.8125,118.8438,118.8125,118.8438,240
ZNH10,2010-03-03 04:00,3,118.8438,118.8438,118.8438,118.8438,93
ZNH10,2010-03-03 04:30,3,118.8438,118.8594,118.8438,118.8438,420
ZNH10,2010-03-03 05:00,3,118.8594,118.875,118.8594,118.8594,267
ZNH10,2010-03-03 05:30,3,118.8594,118.8594,118.8281,118.8438,598
ZNH10,2010-03-03 06:00,3,118.8438,118.8438,118.8281,118.8438,107
ZNH10,2010-03-03 06:30,3,118.9063,118.9063,118.875,118.9063,752
ZNH10,2010-03-03 07:00,3,118.9219,118.9688,118.8125,118.8125,1192
ZNH10,2010-03-03 07:30,3,118.8281,118.875,118.7188,118.75,1621
ZNH10,2010-03-03 08:00,3,118.7656,118.7656,118.7188,118.7344,1277
ZNH10,2010-03-03 08:30,3,118.75,118.7656,118.6406,118.6719,2171
ZNH10,2010-03-03 09:00,3,118.6563,118.7188,118.5938,118.7188,4641
ZNH10,2010-03-03 09:30,3,118.7188,118.75,118.6719,118.7031,1031
ZNH10,2010-03-03 10:00,3,118.7031,118.7344,118.6719,118.7031,2090
ZNH10,2010-03-03 10:30,3,118.7188,118.7188,118.7031,118.7188,2006
ZNH10,2010-03-03 11:00,3,118.7188,118.7969,118.7188,118.7813,532
ZNH10,2010-03-03 11:30,3,118.7656,118.8594,118.7656,118.8125,1096
ZNH10,2010-03-03 12:00,3,118.8125,118.8125,118.75,118.75,1152
ZNH10,2010-03-03 12:30,3,118.75,118.7656,118.7031,118.7656,327
ZNH10,2010-03-03 13:00,3,118.7656,118.8125,118.7344,118.8125,1521
ZNH10,2010-03-03 13:30,3,118.7969,118.9219,118.7969,118.9063,752
ZNH10,2010-03-03 14:00,3,118.9063,118.9219,118.8906,118.8906,685
ZNH10,2010-03-03 14:30,3,118.8906,118.9063,118.875,118.9063,806
ZNH10,2010-03-03 15:00,3,118.9063,118.9063,118.8594,118.8906,583
ZNH10,2010-03-03 15:30,3,118.875,118.9219,118.875,118.9063,65
ZNH10,2010-03-03 17:30,4,118.9531,118.9531,118.9531,118.9531,1
ZNH10,2010-03-03 18:30,4,118.8906,118.8906,118.875,118.875,16
ZNH10,2010-03-03 19:00,4,118.8438,118.8438,118.8438,118.8438,1
ZNH10,2010-03-03 19:30,4,118.8594,118.875,118.8594,118.875,41
ZNH10,2010-03-03 20:00,4,118.8438,118.8438,118.8438,118.8438,1
ZNH10,2010-03-03 21:00,4,118.875,118.9063,118.875,118.9063,65
ZNH10,2010-03-03 21:30,4,118.9063,118.9531,118.9063,118.9531,234
ZNH10,2010-03-03 22:00,4,118.9688,118.9844,118.9531,118.9531,39
ZNH10,2010-03-03 22:30,4,118.9844,119.1719,118.9844,119.0469,588
ZNH10,2010-03-03 23:00,4,119.0469,119.0781,119.0313,119.0781,240
ZNH10,2010-03-03 23:30,4,119.0625,119.125,119.0625,119.125,530
ZNH10,2010-03-04 00:00,4,119.1094,119.1094,119.0938,119.0938,256
ZNH10,2010-03-04 00:30,4,119.0938,119.1094,119.0781,119.0781,122
ZNH10,2010-03-04 01:00,4,119.0938,119.0938,119,119,625
ZNH10,2010-03-04 01:30,4,119.0156,119.0313,119,119.0156,198
ZNH10,2010-03-04 02:00,4,119.0156,119.0469,119,119.0156,1035
ZNH10,2010-03-04 02:30,4,118.9688,118.9688,118.9375,118.9531,101
ZNH10,2010-03-04 03:00,4,118.9375,118.9844,118.9375,118.9375,515
ZNH10,2010-03-04 03:30,4,118.9375,118.9375,118.875,118.9063,243
ZNH10,2010-03-04 04:00,4,118.8906,118.9219,118.8906,118.8906,73
ZNH10,2010-03-04 04:30,4,118.9063,118.9063,118.875,118.875,59
ZNH10,2010-03-04 05:00,4,118.9375,118.9844,118.9375,118.9688,231
ZNH10,2010-03-04 05:30,4,118.9375,118.9688,118.9375,118.9688,34
ZNH10,2010-03-04 06:00,4,118.9688,118.9844,118.9531,118.9688,440
ZNH10,2010-03-04 06:30,4,118.9844,119,118.9531,118.9531,354
ZNH10,2010-03-04 07:00,4,118.9375,118.9688,118.9063,118.9688,1160
ZNH10,2010-03-04 07:30,4,118.9063,118.9688,118.6719,118.7656,1670
ZNH10,2010-03-04 08:00,4,118.7813,118.8594,118.75,118.7813,5080
ZNH10,2010-03-04 08:30,4,118.7969,118.8281,118.75,118.8125,3694
ZNH10,2010-03-04 09:00,4,118.8281,118.9375,118.8281,118.9063,1680
ZNH10,2010-03-04 09:30,4,118.8906,119.1563,118.8906,119.0156,2997
ZNH10,2010-03-04 10:00,4,119.0156,119.0625,118.9688,119.0469,1994
ZNH10,2010-03-04 10:30,4,119.0469,119.1563,119.0156,119.0313,3287
ZNH10,2010-03-04 11:00,4,119.0313,119.0313,118.9844,119,149
ZNH10,2010-03-04 11:30,4,119.0156,119.0625,119.0156,119.0469,245
ZNH10,2010-03-04 12:00,4,119.0625,119.0625,118.9688,119,158
ZNH10,2010-03-04 12:30,4,119,119.0469,118.9844,119.0313,572
ZNH10,2010-03-04 13:00,4,119.0313,119.0313,118.9375,119,1629
ZNH10,2010-03-04 13:30,4,119,119,118.9375,118.9688,107
ZNH10,2010-03-04 14:00,4,118.9844,119,118.9844,118.9844,22
ZNH10,2010-03-04 14:30,4,118.9844,118.9844,118.9844,118.9844,62
ZNH10,2010-03-04 15:00,4,118.9844,119,118.9844,119,172
ZNH10,2010-03-04 15:30,4,118.9688,118.9844,118.9531,118.9844,121
ZNH10,2010-03-04 17:30,5,118.9844,119.0313,118.9688,119,67
ZNH10,2010-03-04 18:00,5,119,119,118.9688,118.9688,68
ZNH10,2010-03-04 18:30,5,118.9844,118.9844,118.9844,118.9844,2
ZNH10,2010-03-04 19:00,5,118.9531,118.9531,118.9531,118.9531,6
ZNH10,2010-03-04 19:30,5,118.9688,118.9688,118.9688,118.9688,5
ZNH10,2010-03-04 20:30,5,118.9688,118.9844,118.9375,118.9375,77
ZNH10,2010-03-04 21:00,5,118.9531,118.9688,118.9531,118.9688,56
ZNH10,2010-03-04 22:00,5,118.9375,118.9375,118.9219,118.9219,23
ZNH10,2010-03-04 22:30,5,118.9219,118.9219,118.9219,118.9219,32
ZNH10,2010-03-04 23:00,5,118.9375,118.9844,118.9375,118.9531,41
ZNH10,2010-03-04 23:30,5,118.9844,118.9844,118.9688,118.9688,11
ZNH10,2010-03-05 00:00,5,118.9531,118.9688,118.9531,118.9688,15
ZNH10,2010-03-05 01:00,5,118.9688,118.9688,118.9531,118.9688,95
ZNH10,2010-03-05 01:30,5,118.9844,118.9844,118.9844,118.9844,9
ZNH10,2010-03-05 02:00,5,118.9844,119.0781,118.9844,119.0625,101
ZNH10,2010-03-05 02:30,5,119.0469,119.0625,119.0469,119.0625,61
ZNH10,2010-03-05 03:00,5,119.0625,119.0625,119.0625,119.0625,97
ZNH10,2010-03-05 03:30,5,119.0625,119.0625,119.0469,119.0469,146
ZNH10,2010-03-05 04:30,5,119.0625,119.0625,119.0469,119.0469,8
ZNH10,2010-03-05 05:00,5,119.0313,119.0313,118.9688,118.9688,101
ZNH10,2010-03-05 05:30,5,118.9688,118.9688,118.9688,118.9688,13
ZNH10,2010-03-05 06:00,5,118.9688,118.9688,118.9219,118.9219,58
ZNH10,2010-03-05 06:30,5,118.9688,119,118.9688,118.9844,199
ZNH10,2010-03-05 07:00,5,119,119,118.8594,118.9219,849
ZNH10,2010-03-05 07:30,5,118.8438,118.8594,118.3906,118.5313,3355
ZNH10,2010-03-05 08:00,5,118.5313,118.6406,118.4844,118.6094,530
ZNH10,2010-03-05 08:30,5,118.6094,118.6094,118.4219,118.4688,772
ZNH10,2010-03-05 09:00,5,118.5,118.5313,118.4063,118.4063,679
ZNH10,2010-03-05 09:30,5,118.4063,118.4219,118.3438,118.3438,89
ZNH10,2010-03-05 10:00,5,118.3438,118.375,118.2813,118.375,547
ZNH10,2010-03-05 10:30,5,118.3906,118.4375,118.3906,118.4375,1060
ZNH10,2010-03-05 11:00,5,118.4688,118.4688,118.4375,118.4375,172
ZNH10,2010-03-05 11:30,5,118.4375,118.4375,118.4219,118.4219,119
ZNH10,2010-03-05 12:00,5,118.4219,118.4219,118.3438,118.3906,3310
ZNH10,2010-03-05 12:30,5,118.375,118.4219,118.375,118.4219,157
ZNH10,2010-03-05 13:00,5,118.4375,118.5469,118.4375,118.5469,579
ZNH10,2010-03-05 13:30,5,118.5469,118.5469,118.5,118.5,75
ZNH10,2010-03-05 14:00,5,118.4844,118.4844,118.4375,118.4688,124
ZNH10,2010-03-05 14:30,5,118.4688,118.5,118.4531,118.4688,93
ZNH10,2010-03-05 15:00,5,118.5,118.5313,118.4844,118.5156,99
ZNH10,2010-03-05 15:30,5,118.5156,118.5156,118.5,118.5156,86
ZNH10,2010-03-07 17:30,8,118.5,118.5,118.5,118.5,1
ZNH10,2010-03-07 18:30,8,118.4063,118.4375,118.4063,118.4375,12
ZNH10,2010-03-07 19:00,8,118.4063,118.4063,118.4063,118.4063,56
ZNH10,2010-03-07 20:00,8,118.3906,118.3906,118.375,118.375,105
ZNH10,2010-03-07 20:30,8,118.375,118.375,118.3438,118.375,17
ZNH10,2010-03-07 21:00,8,118.375,118.375,118.375,118.375,5
ZNH10,2010-03-07 22:00,8,118.375,118.375,118.375,118.375,25
ZNH10,2010-03-07 22:30,8,118.3594,118.3594,118.3594,118.3594,51
ZNH10,2010-03-07 23:00,8,118.375,118.375,118.3438,118.3438,102
ZNH10,2010-03-08 00:30,8,118.3438,118.3594,118.3438,118.3594,41
ZNH10,2010-03-08 01:00,8,118.375,118.375,118.3281,118.3281,139
ZNH10,2010-03-08 01:30,8,118.2813,118.2813,118.2813,118.2813,14
ZNH10,2010-03-08 02:00,8,118.2813,118.3281,118.2813,118.3125,90
ZNH10,2010-03-08 02:30,8,118.3594,118.375,118.3281,118.375,7
ZNH10,2010-03-08 03:00,8,118.3438,118.3594,118.3438,118.3594,4
ZNH10,2010-03-08 03:30,8,118.3906,118.4063,118.3906,118.4063,21
ZNH10,2010-03-08 04:00,8,118.4063,118.4375,118.4063,118.4219,68
ZNH10,2010-03-08 04:30,8,118.4063,118.4063,118.4063,118.4063,26
ZNH10,2010-03-08 05:00,8,118.4063,118.4063,118.4063,118.4063,235
ZNH10,2010-03-08 06:00,8,118.4063,118.4063,118.4063,118.4063,5
ZNH10,2010-03-08 06:30,8,118.3906,118.3906,118.375,118.375,42
ZNH10,2010-03-08 07:00,8,118.375,118.375,118.25,118.3125,1017
ZNH10,2010-03-08 07:30,8,118.3281,118.3281,118.2344,118.2656,711
ZNH10,2010-03-08 08:00,8,118.2344,118.2344,118.2031,118.2344,427
ZNH10,2010-03-08 08:30,8,118.2656,118.3438,118.2656,118.3281,196
ZNH10,2010-03-08 09:00,8,118.3125,118.3125,118.25,118.2969,161
ZNH10,2010-03-08 09:30,8,118.3438,118.3438,118.2813,118.2969,146
ZNH10,2010-03-08 10:00,8,118.3438,118.3438,118.3438,118.3438,4
ZNH10,2010-03-08 10:30,8,118.3594,118.3906,118.3594,118.375,266
ZNH10,2010-03-08 11:00,8,118.375,118.3906,118.3438,118.375,53
ZNH10,2010-03-08 11:30,8,118.375,118.375,118.3438,118.3594,145
ZNH10,2010-03-08 12:00,8,118.3438,118.3906,118.3438,118.375,62
ZNH10,2010-03-08 12:30,8,118.375,118.375,118.3438,118.3594,144
ZNH10,2010-03-08 13:00,8,118.3438,118.3438,118.3281,118.3281,24
ZNH10,2010-03-08 13:30,8,118.3281,118.3281,118.3281,118.3281,1
ZNH10,2010-03-08 14:00,8,118.3594,118.3594,118.3438,118.3594,77
ZNH10,2010-03-08 14:30,8,118.3594,118.3594,118.3281,118.3281,794
ZNH10,2010-03-08 15:30,8,118.3125,118.3125,118.2656,118.2656,515
ZNH10,2010-03-08 19:00,9,118.375,118.375,118.3594,118.3594,39
ZNH10,2010-03-08 19:30,9,118.3594,118.3906,118.3594,118.3906,177
ZNH10,2010-03-08 20:00,9,118.375,118.375,118.375,118.375,1
ZNH10,2010-03-08 20:30,9,118.3594,118.375,118.3594,118.375,6
ZNH10,2010-03-08 21:00,9,118.375,118.375,118.375,118.375,2
ZNH10,2010-03-08 21:30,9,118.375,118.375,118.375,118.375,3
ZNH10,2010-03-09 00:00,9,118.4063,118.4219,118.4063,118.4219,19
ZNH10,2010-03-09 00:30,9,118.4063,118.4375,118.4063,118.4375,61
ZNH10,2010-03-09 01:00,9,118.4375,118.4844,118.4375,118.4844,105
ZNH10,2010-03-09 01:30,9,118.4688,118.4844,118.4531,118.4531,56
ZNH10,2010-03-09 02:00,9,118.4531,118.4688,118.4063,118.4375,260
ZNH10,2010-03-09 02:30,9,118.4531,118.4688,118.4531,118.4688,6
ZNH10,2010-03-09 03:00,9,118.5,118.5313,118.5,118.5156,71
ZNH10,2010-03-09 03:30,9,118.5313,118.5469,118.5313,118.5313,37
ZNH10,2010-03-09 04:00,9,118.5313,118.5469,118.5313,118.5469,15
ZNH10,2010-03-09 05:00,9,118.5781,118.5781,118.5781,118.5781,2
ZNH10,2010-03-09 05:30,9,118.6094,118.625,118.6094,118.625,11
ZNH10,2010-03-09 06:30,9,118.5938,118.5938,118.5313,118.5469,272
ZNH10,2010-03-09 07:00,9,118.5781,118.6719,118.5781,118.6719,96
ZNH10,2010-03-09 07:30,9,118.6563,118.6563,118.5938,118.5938,252
ZNH10,2010-03-09 08:00,9,118.625,118.625,118.5781,118.6094,39
ZNH10,2010-03-09 08:30,9,118.5625,118.5625,118.5313,118.5313,437
ZNH10,2010-03-09 09:00,9,118.5313,118.5469,118.4844,118.5,24
ZNH10,2010-03-09 09:30,9,118.5313,118.5469,118.5,118.5156,229
ZNH10,2010-03-09 10:00,9,118.5,118.5313,118.4375,118.4531,1075
ZNH10,2010-03-09 10:30,9,118.4531,118.4688,118.4219,118.4219,1758
ZNH10,2010-03-09 11:00,9,118.4531,118.4844,118.4531,118.4844,48
ZNH10,2010-03-09 11:30,9,118.4844,118.4844,118.4219,118.4375,48
ZNH10,2010-03-09 12:00,9,118.4375,118.4688,118.3594,118.4219,459
ZNH10,2010-03-09 12:30,9,118.4219,118.4531,118.4063,118.4063,30
ZNH10,2010-03-09 13:00,9,118.4219,118.4688,118.4219,118.4688,229
ZNH10,2010-03-09 13:30,9,118.4688,118.5469,118.4531,118.5313,87
ZNH10,2010-03-09 14:00,9,118.5313,118.5469,118.5,118.5313,39
ZNH10,2010-03-09 14:30,9,118.5313,118.5781,118.5313,118.5781,56
ZNH10,2010-03-09 15:00,9,118.5781,118.5781,118.5469,118.5469,21
ZNH10,2010-03-09 15:30,9,118.5938,118.5938,118.5469,118.5469,31
ZNH10,2010-03-09 19:30,10,118.5625,118.5625,118.5625,118.5625,20
ZNH10,2010-03-10 02:00,10,118.4531,118.4531,118.4531,118.4531,1
ZNH10,2010-03-10 03:30,10,118.5,118.5,118.5,118.5,1
ZNH10,2010-03-10 04:00,10,118.5,118.5,118.5,118.5,1
ZNH10,2010-03-10 05:30,10,118.4375,118.4375,118.4063,118.4063,5
ZNH10,2010-03-10 06:00,10,118.4219,118.4219,118.3594,118.3594,67
ZNH10,2010-03-10 06:30,10,118.375,118.3906,118.375,118.3906,3
ZNH10,2010-03-10 07:00,10,118.4219,118.4219,118.3438,118.3438,439
ZNH10,2010-03-10 08:00,10,118.3594,118.3594,118.2656,118.3281,294
ZNH10,2010-03-10 08:30,10,118.3125,118.3281,118.2969,118.2969,25
ZNH10,2010-03-10 09:00,10,118.25,118.25,118.1719,118.2188,256
ZNH10,2010-03-10 09:30,10,118.2031,118.2188,118.1875,118.2188,46
ZNH10,2010-03-10 10:00,10,118.1719,118.2031,118.1719,118.1719,11
ZNH10,2010-03-10 10:30,10,118.1875,118.2344,118.1875,118.2031,62
ZNH10,2010-03-10 11:00,10,118.2188,118.2344,118.2188,118.2188,49
ZNH10,2010-03-10 11:30,10,118.2188,118.2188,118.2031,118.2031,527
ZNH10,2010-03-10 12:00,10,118.2031,118.3281,118.1875,118.2656,165
ZNH10,2010-03-10 12:30,10,118.2813,118.3125,118.2813,118.3125,140
ZNH10,2010-03-10 13:00,10,118.3438,118.3438,118.3281,118.3281,2
ZNH10,2010-03-10 13:30,10,118.2969,118.2969,118.2969,118.2969,21
ZNH10,2010-03-10 14:00,10,118.3281,118.3281,118.3125,118.3125,11
ZNH10,2010-03-10 15:00,10,118.3125,118.3125,118.3125,118.3125,7
ZNH10,2010-03-10 15:30,10,118.3281,118.3281,118.2969,118.2969,89
ZNH10,2010-03-10 23:00,11,118.3125,118.3125,118.3125,118.3125,3
ZNH10,2010-03-10 23:30,11,118.2813,118.2813,118.2813,118.2813,5
ZNH10,2010-03-11 00:30,11,118.3281,118.3594,118.3281,118.3281,24
ZNH10,2010-03-11 01:00,11,118.3281,118.3281,118.3125,118.3125,18
ZNH10,2010-03-11 01:30,11,118.2344,118.2344,118.2344,118.2344,10
ZNH10,2010-03-11 02:00,11,118.2344,118.2344,118.1875,118.1875,14
ZNH10,2010-03-11 02:30,11,118.2188,118.2969,118.2188,118.2813,57
ZNH10,2010-03-11 03:00,11,118.2656,118.2656,118.2656,118.2656,50
ZNH10,2010-03-11 03:30,11,118.25,118.25,118.2188,118.2188,20
ZNH10,2010-03-11 04:30,11,118.1875,118.1875,118.1875,118.1875,30
ZNH10,2010-03-11 05:00,11,118.0938,118.0938,118.0781,118.0781,16
ZNH10,2010-03-11 05:30,11,118.0781,118.0781,118.0781,118.0781,2
ZNH10,2010-03-11 06:00,11,118.0938,118.0938,118.0625,118.0625,19
ZNH10,2010-03-11 06:30,11,118.0938,118.1563,118.0625,118.1563,124
ZNH10,2010-03-11 07:00,11,118.1094,118.1875,118,118.1875,14
ZNH10,2010-03-11 07:30,11,118.125,118.2031,118.1094,118.2031,237
ZNH10,2010-03-11 08:00,11,118.2344,118.2344,118.1563,118.1563,62
ZNH10,2010-03-11 08:30,11,118.1406,118.25,118.1406,118.25,193
ZNH10,2010-03-11 09:00,11,118.1875,118.2031,118.1875,118.2031,117
ZNH10,2010-03-11 09:30,11,118.1875,118.1875,118.125,118.125,72
ZNH10,2010-03-11 10:00,11,118.0938,118.0938,118.0781,118.0781,16
ZNH10,2010-03-11 10:30,11,118.0625,118.0938,118.0469,118.0781,19
ZNH10,2010-03-11 11:00,11,118.1094,118.1094,118.1094,118.1094,1
ZNH10,2010-03-11 11:30,11,118.1563,118.1563,118.1563,118.1563,4
ZNH10,2010-03-11 12:00,11,118.2969,118.3125,118.2344,118.2344,40
ZNH10,2010-03-11 12:30,11,118.2188,118.2188,118.1563,118.1563,44
ZNH10,2010-03-11 13:00,11,118.1875,118.2031,118.1719,118.2031,474
ZNH10,2010-03-11 13:30,11,118.2031,118.2813,118.2031,118.2813,134
ZNH10,2010-03-11 14:00,11,118.1875,118.2031,118.1875,118.1875,27
ZNH10,2010-03-11 15:00,11,118.2031,118.2031,118.2031,118.2031,5
ZNH10,2010-03-12 01:30,12,118.1406,118.1406,118.1406,118.1406,50
ZNH10,2010-03-12 02:00,12,118.1719,118.1719,118.1719,118.1719,18
ZNH10,2010-03-12 06:00,12,118.125,118.1406,118.125,118.1406,6
ZNH10,2010-03-12 06:30,12,118.0781,118.0781,118.0625,118.0625,192
ZNH10,2010-03-12 07:00,12,118.0938,118.0938,117.9531,117.9531,455
ZNH10,2010-03-12 07:30,12,117.9375,117.9375,117.75,117.9063,420
ZNH10,2010-03-12 08:00,12,117.8594,117.9531,117.8438,117.9531,221
ZNH10,2010-03-12 08:30,12,117.9688,117.9688,117.9531,117.9531,83
ZNH10,2010-03-12 09:00,12,117.9688,118.2344,117.9688,118.2344,1382
ZNH10,2010-03-12 09:30,12,118.1563,118.2656,118.1563,118.2656,762
ZNH10,2010-03-12 10:00,12,118.2344,118.2813,118.2188,118.2188,4
ZNH10,2010-03-12 10:30,12,118.3125,118.4688,118.3125,118.4219,47
ZNH10,2010-03-12 11:00,12,118.4531,118.5156,118.4375,118.4375,11
ZNH10,2010-03-12 11:30,12,118.4375,118.4375,118.3906,118.3906,6
ZNH10,2010-03-12 12:00,12,118.3906,118.3906,118.3594,118.375,55
ZNH10,2010-03-12 12:30,12,118.3438,118.3438,118.2969,118.3281,44
ZNH10,2010-03-12 13:00,12,118.3281,118.375,118.3281,118.375,57
ZNH10,2010-03-12 13:30,12,118.3594,118.375,118.3594,118.375,8
ZNH10,2010-03-15 01:30,15,118.3125,118.3125,118.2813,118.2813,6
ZNH10,2010-03-15 02:00,15,118.2656,118.2656,118.2344,118.25,13
ZNH10,2010-03-15 02:30,15,118.2969,118.2969,118.2813,118.2813,3
ZNH10,2010-03-15 03:00,15,118.2813,118.2813,118.2813,118.2813,6
ZNH10,2010-03-15 04:00,15,118.3125,118.3438,118.3125,118.3438,10
ZNH10,2010-03-15 04:30,15,118.375,118.4219,118.375,118.4219,45
ZNH10,2010-03-15 06:00,15,118.4063,118.4063,118.4063,118.4063,11
ZNH10,2010-03-15 07:00,15,118.3906,118.3906,118.3438,118.3438,14
ZNH10,2010-03-15 07:30,15,118.3281,118.3281,118.2969,118.2969,12
ZNH10,2010-03-15 08:00,15,118.3125,118.3125,118.2969,118.2969,6
ZNH10,2010-03-15 08:30,15,118.2813,118.2813,118.2188,118.2188,83
ZNH10,2010-03-15 09:00,15,118.2656,118.2656,118.2188,118.2188,39
ZNH10,2010-03-15 09:30,15,118.1406,118.1406,118.0938,118.125,107
ZNH10,2010-03-15 10:30,15,118.2031,118.2031,118.1875,118.1875,8
ZNH10,2010-03-15 11:00,15,118.1875,118.1875,118.125,118.125,103
ZNH10,2010-03-15 11:30,15,118.1406,118.1719,118.1406,118.1719,3
ZNH10,2010-03-15 13:00,15,118.2656,118.2656,118.2656,118.2656,10
ZNH10,2010-03-15 14:00,15,118.3438,118.3438,118.3438,118.3438,4
ZNH10,2010-03-15 14:30,15,118.3125,118.3125,118.3125,118.3125,2
ZNH10,2010-03-15 15:00,15,118.3125,118.3125,118.3125,118.3125,1
ZNH10,2010-03-15 15:30,15,118.3594,118.3906,118.3438,118.3438,67
ZNH10,2010-03-16 01:30,16,118.375,118.375,118.375,118.375,5
ZNH10,2010-03-16 02:30,16,118.3594,118.3594,118.3594,118.3594,1
ZNH10,2010-03-16 03:00,16,118.2656,118.2656,118.2656,118.2656,2
ZNH10,2010-03-16 04:00,16,118.2813,118.2813,118.2813,118.2813,1
ZNH10,2010-03-16 04:30,16,118.2656,118.2656,118.2188,118.2188,30
ZNH10,2010-03-16 05:30,16,118.2031,118.2031,118.1719,118.2031,103
ZNH10,2010-03-16 07:30,16,118.2969,118.2969,118.25,118.2813,13
ZNH10,2010-03-16 08:00,16,118.3125,118.3438,118.3125,118.3125,5
ZNH10,2010-03-16 08:30,16,118.4375,118.4375,118.375,118.375,11
ZNH10,2010-03-16 09:00,16,118.3906,118.625,118.3906,118.5313,74
ZNH10,2010-03-16 09:30,16,118.5313,118.5625,118.4844,118.5156,178
ZNH10,2010-03-16 10:00,16,118.5,118.5313,118.4531,118.4844,70
ZNH10,2010-03-16 10:30,16,118.4688,118.5313,118.4688,118.5,261
ZNH10,2010-03-16 11:00,16,118.5,118.5313,118.5,118.5313,49
ZNH10,2010-03-16 11:30,16,118.5156,118.5156,118.4375,118.4375,73
ZNH10,2010-03-16 12:00,16,118.4844,118.4844,118.4844,118.4844,2
ZNH10,2010-03-16 13:00,16,118.7031,118.7188,118.6406,118.6563,63
ZNH10,2010-03-16 13:30,16,118.6719,118.8281,118.6719,118.7188,58
ZNH10,2010-03-16 15:00,16,118.7656,118.7656,118.7656,118.7656,2
ZNH10,2010-03-16 15:30,16,118.7656,118.7656,118.7656,118.7656,2
ZNH10,2010-03-16 18:30,17,118.75,118.7813,118.75,118.7813,2
ZNH10,2010-03-16 21:30,17,118.7344,118.7344,118.7344,118.7344,34
ZNH10,2010-03-17 05:00,17,118.6719,118.6875,118.6719,118.6875,121
ZNH10,2010-03-17 05:30,17,118.75,118.75,118.75,118.75,100
ZNH10,2010-03-17 06:30,17,118.7813,118.7813,118.7813,118.7813,45
ZNH10,2010-03-17 08:30,17,118.8281,118.8281,118.8281,118.8281,263
ZNH10,2010-03-17 09:00,17,118.7656,118.8125,118.7656,118.8125,1100
ZNH10,2010-03-17 09:30,17,118.7656,118.7813,118.7188,118.7813,50
ZNH10,2010-03-17 10:00,17,118.7813,118.7813,118.75,118.7656,2015
ZNH10,2010-03-17 10:30,17,118.75,118.75,118.7031,118.7344,1989
ZNH10,2010-03-17 11:00,17,118.7188,118.7188,118.7031,118.7188,360
ZNH10,2010-03-17 11:30,17,118.75,118.75,118.75,118.75,313
ZNH10,2010-03-17 12:00,17,118.7031,118.7031,118.6875,118.6875,24
ZNH10,2010-03-17 12:30,17,118.7188,118.7188,118.7188,118.7188,1
ZNH10,2010-03-17 13:00,17,118.6875,118.6875,118.6719,118.6719,22
ZNH10,2010-03-17 13:30,17,118.7656,118.7656,118.7656,118.7656,25
ZNH10,2010-03-17 14:00,17,118.7656,118.8438,118.75,118.7656,62
ZNH10,2010-03-17 14:30,17,118.7969,118.7969,118.7813,118.7969,34
ZNH10,2010-03-17 15:00,17,118.8125,118.8125,118.8125,118.8125,67
ZNH10,2010-03-18 02:30,18,118.8906,118.8906,118.8906,118.8906,61
ZNH10,2010-03-18 03:00,18,118.8438,118.8438,118.8438,118.8438,5
ZNH10,2010-03-18 04:00,18,118.8594,118.8594,118.8594,118.8594,88
ZNH10,2010-03-18 04:30,18,118.7813,118.7813,118.7813,118.7813,6
ZNH10,2010-03-18 07:30,18,118.7656,118.7656,118.75,118.75,3
ZNH10,2010-03-18 08:00,18,118.7656,118.7656,118.7656,118.7656,6
ZNH10,2010-03-18 08:30,18,118.75,118.75,118.7031,118.75,16
ZNH10,2010-03-18 09:00,18,118.75,118.75,118.6719,118.6875,8
ZNH10,2010-03-18 09:30,18,118.6563,118.6875,118.6563,118.6875,6
ZNH10,2010-03-18 10:00,18,118.6406,118.6406,118.5313,118.5313,4
ZNH10,2010-03-18 10:30,18,118.4844,118.5156,118.4688,118.5156,64
ZNH10,2010-03-18 11:00,18,118.5781,118.5781,118.5781,118.5781,125
ZNH10,2010-03-18 12:30,18,118.5,118.5,118.4844,118.4844,5
ZNH10,2010-03-18 13:00,18,118.4688,118.4844,118.4531,118.4688,175
ZNH10,2010-03-18 14:30,18,118.4844,118.5,118.4844,118.4844,74
ZNH10,2010-03-18 15:00,18,118.4844,118.4844,118.4531,118.4531,178
ZNH10,2010-03-19 02:00,19,118.5313,118.5625,118.5,118.5,179
ZNH10,2010-03-19 02:30,19,118.4688,118.4688,118.4688,118.4688,1
ZNH10,2010-03-19 03:30,19,118.4844,118.5156,118.4844,118.5156,43
ZNH10,2010-03-19 04:00,19,118.5156,118.5313,118.5156,118.5156,35
ZNH10,2010-03-19 04:30,19,118.5156,118.5156,118.5156,118.5156,101
ZNH10,2010-03-19 05:00,19,118.5469,118.5469,118.5469,118.5469,3
ZNH10,2010-03-19 05:30,19,118.5469,118.5469,118.5313,118.5313,200
ZNH10,2010-03-19 06:00,19,118.5313,118.5313,118.5313,118.5313,100
ZNH10,2010-03-19 06:30,19,118.5781,118.5781,118.5625,118.5625,29
ZNH10,2010-03-19 07:00,19,118.4688,118.4688,118.2656,118.2656,11
ZNH10,2010-03-19 07:30,19,118.2031,118.2813,118.2031,118.2656,159
ZNH10,2010-03-19 08:00,19,118.3125,118.3125,118.2969,118.3125,21
ZNH10,2010-03-19 08:30,19,118.3125,118.3594,118.3125,118.3438,105
ZNH10,2010-03-19 09:00,19,118.3594,118.5313,118.3594,118.5156,18
ZNH10,2010-03-19 09:30,19,118.5469,118.5469,118.4688,118.4844,48
ZNH10,2010-03-19 10:00,19,118.4844,118.5938,118.4844,118.5938,49
ZNH10,2010-03-19 10:30,19,118.6094,118.6094,118.5625,118.5625,18
ZNH10,2010-03-19 11:00,19,118.5781,118.625,118.5625,118.625,7
ZNH10,2010-03-19 11:30,19,118.625,118.625,118.5469,118.5781,6
ZNH10,2010-03-19 12:00,19,118.5625,118.5625,118.5313,118.5625,5
ZNH10,2010-03-19 12:30,19,118.5938,118.5938,118.5938,118.5938,3
ZNH10,2010-03-19 13:00,19,118.5625,118.5781,118.5156,118.5156,5
ZNH10,2010-03-19 13:30,19,118.4531,118.4531,118.3594,118.3594,5
ZNH10,2010-03-19 14:00,19,118.375,118.375,118.3281,118.3281,4
ZNH10,2010-03-19 14:30,19,118.3438,118.3906,118.3438,118.3906,13
ZNH10,2010-03-19 15:00,19,118.3438,118.3594,118.3438,118.3594,3
ZNH10,2010-03-21 20:30,22,118.375,118.375,118.375,118.375,1
ZNH10,2010-03-22 03:30,22,118.4688,118.4688,118.4688,118.4688,5
ZNH10,2010-03-22 06:30,22,118.4531,118.4531,118.4531,118.4531,8
ZNH10,2010-03-22 08:00,22,118.4219,118.6094,118.4219,118.6094,91
ZNH10,2010-03-22 09:00,22,118.625,118.625,118.6094,118.6094,308
ZNH10,2010-03-22 09:30,22,118.5938,118.5938,118.5938,118.5938,5
ZNH10,2010-03-22 10:00,22,118.5938,118.6094,118.5938,118.5938,15
ZNH10,2010-03-22 11:00,22,118.7031,118.7031,118.7031,118.7031,2
ZNH10,2010-03-22 11:30,22,118.6875,118.6875,118.6719,118.6719,23
ZNH10,2010-03-22 12:00,22,118.6563,118.6563,118.625,118.625,389