ZNH09,2008-05-05 16:00,5,111.75,111.75,111.75,111.75,0
ZNH09,2008-05-06 16:00,6,111.5156,111.5156,111.5156,111.5156,0
ZNH09,2008-05-07 16:00,7,111.7656,111.7656,111.7656,111.7656,0
ZNH09,2008-05-08 16:00,8,112.4844,112.4844,112.4844,112.4844,0
ZNH09,2008-05-09 16:00,9,112.7656,112.7656,112.7656,112.7656,0
ZNH09,2008-05-12 16:00,12,112.7031,112.7031,112.7031,112.7031,0
ZNH09,2008-05-13 16:00,13,111.5625,111.5625,111.5625,111.5625,0
ZNH09,2008-05-14 16:00,14,111.1719,111.1719,111.1719,111.1719,0
ZNH09,2008-05-15 16:00,15,111.8906,111.8906,111.8906,111.8906,0
ZNH09,2008-05-16 16:00,16,111.8281,111.8281,111.8281,111.8281,0
ZNH09,2008-05-19 16:00,19,111.9531,111.9531,111.9531,111.9531,0
ZNH09,2008-05-20 16:00,20,112.5469,112.5469,112.5469,112.5469,0
ZNH09,2008-05-21 16:00,21,112.2344,112.2344,112.2344,112.2344,0
ZNH09,2008-05-22 16:00,22,111.2969,111.2969,111.2969,111.2969,0
ZNH09,2008-05-23 16:00,23,112.0469,112.0469,112.0469,112.0469,0
ZNH09,2008-05-27 16:00,27,111.3594,111.3594,111.3594,111.3594,0
ZNH09,2008-05-28 16:00,28,110.6094,110.6094,110.6094,110.6094,0
ZNH09,2008-05-29 16:00,29,110,110,110,110,0
ZNH09,2008-05-30 16:00,30,110.25,110.25,110.25,110.25,0
ZNH09,2008-06-02 16:00,2,111.1406,111.1406,111.1406,111.1406,0
ZNH09,2008-06-03 16:00,3,111.7969,111.7969,111.7969,111.7969,0
ZNH09,2008-06-04 16:00,4,111.5781,111.5781,111.5781,111.5781,0
ZNH09,2008-06-05 16:00,5,110.8906,110.8906,110.8906,110.8906,0
ZNH09,2008-06-06 16:00,6,111.6406,111.6406,111.6406,111.6406,0
ZNH09,2008-06-09 16:00,9,110.9531,110.9531,110.9531,110.9531,0
ZNH09,2008-06-10 16:00,10,110,110,110,110,0
ZNH09,2008-06-11 16:00,11,110.2656,110.2656,110.2656,110.2656,0
ZNH09,2008-06-12 16:00,12,109.1719,109.1719,109.1719,109.1719,0
ZNH09,2008-06-13 16:00,13,108.8438,108.8438,108.8438,108.8438,0
ZNH09,2008-06-16 15:30,16,109.0781,109.0781,109.0781,109.0781,0
ZNH09,2008-06-17 15:30,17,109.4688,109.4688,109.4688,109.4688,0
ZNH09,2008-06-18 16:00,18,110.125,110.125,110.125,110.125,0
ZNH09,2008-06-19 15:30,19,109.5781,109.5781,109.5781,109.5781,0
ZNH09,2008-06-20 15:30,20,110.2031,110.2031,110.2031,110.2031,0
ZNH09,2008-06-23 15:30,23,109.9375,109.9375,109.9375,109.9375,0
ZNH09,2008-06-24 16:00,24,110.5938,110.5938,110.5938,110.5938,0
ZNH09,2008-06-25 15:30,25,110.5156,110.5156,110.5156,110.5156,0
ZNH09,2008-06-26 16:00,26,111.3906,111.3906,111.3906,111.3906,0
ZNH09,2008-06-27 15:30,27,111.5625,111.5625,111.5625,111.5625,0
ZNH09,2008-06-30 16:00,30,111.6563,111.6563,111.6563,111.6563,0
ZNH09,2008-07-01 16:00,1,111.625,111.625,111.625,111.625,0
ZNH09,2008-07-02 16:00,2,111.9688,111.9688,111.9688,111.9688,0
ZNH09,2008-07-03 16:00,3,112.1094,112.1094,112.1094,112.1094,0
ZNH09,2008-07-04 15:30,4,112.1094,112.1094,112.1094,112.1094,0
ZNH09,2008-07-07 16:00,7,112.6094,112.6094,112.6094,112.6094,0
ZNH09,2008-07-08 16:00,8,113,113,113,113,0
ZNH09,2008-07-09 16:00,9,113.2656,113.2656,113.2656,113.2656,0
ZNH09,2008-07-10 16:00,10,113.4531,113.4531,113.4531,113.4531,0
ZNH09,2008-07-11 16:00,11,112.1875,112.1875,112.1875,112.1875,0
ZNH09,2008-07-14 16:00,14,112.75,112.75,112.75,112.75,0
ZNH09,2008-07-15 16:00,15,113.1875,113.1875,113.1875,113.1875,0
ZNH09,2008-07-16 16:00,16,112.6094,112.6094,112.6094,112.6094,0
ZNH09,2008-07-17 16:00,17,111.625,111.625,111.625,111.625,0
ZNH09,2008-07-18 16:00,18,111.3281,111.3281,111.3281,111.3281,0
ZNH09,2008-07-21 16:00,21,111.4844,111.4844,111.4844,111.4844,0
ZNH09,2008-07-22 16:00,22,111.1719,111.1719,111.1719,111.1719,0
ZNH09,2008-07-23 16:00,23,110.7188,110.7188,110.7188,110.7188,0
ZNH09,2008-07-24 16:00,24,111.8594,111.8594,111.8594,111.8594,0
ZNH09,2008-07-25 16:00,25,111.1406,111.1406,111.1406,111.1406,0
ZNH09,2008-07-28 16:00,28,111.9844,111.9844,111.9844,111.9844,0
ZNH09,2008-07-29 16:00,29,111.8125,111.8125,111.8125,111.8125,0
ZNH09,2008-07-30 16:00,30,111.8281,111.8281,111.8281,111.8281,0
ZNH09,2008-07-31 16:00,31,112.5625,112.5625,112.5625,112.5625,0
ZNH09,2008-08-01 16:00,1,112.7813,112.7813,112.7813,112.7813,0
ZNH09,2008-08-04 16:00,4,112.6094,112.6094,112.6094,112.6094,0
ZNH09,2008-08-05 16:00,5,112.4688,112.4688,112.4688,112.4688,0
ZNH09,2008-08-06 16:00,6,112.2344,112.2344,112.2344,112.2344,0
ZNH09,2008-08-07 16:00,7,113.3594,113.3594,113.3594,113.3594,0
ZNH09,2008-08-08 16:00,8,113.0938,113.0938,113.0938,113.0938,0
ZNH09,2008-08-11 16:00,11,112.6406,112.6406,112.6406,112.6406,0
ZNH09,2008-08-12 16:00,12,113.5,113.5,113.5,113.5,0
ZNH09,2008-08-13 16:00,13,113.1875,113.1875,113.1875,113.1875,0
ZNH09,2008-08-14 16:00,14,113.5938,113.5938,113.5938,113.5938,0
ZNH09,2008-08-15 16:00,15,113.875,113.875,113.875,113.875,0
ZNH09,2008-08-18 16:00,18,114.1719,114.1719,114.1719,114.1719,0
ZNH09,2008-08-19 16:00,19,114.0469,114.0469,114.0469,114.0469,0
ZNH09,2008-08-20 16:00,20,114.4219,114.4219,114.4219,114.4219,0
ZNH09,2008-08-21 16:00,21,114.0625,114.0625,114.0625,114.0625,0
ZNH09,2008-08-22 16:00,22,113.7656,113.7656,113.7656,113.7656,0
ZNH09,2008-08-25 16:00,25,114.5781,114.5781,114.5781,114.5781,0
ZNH09,2008-08-26 16:00,26,114.5625,114.5625,114.5625,114.5625,0
ZNH09,2008-08-27 16:00,27,114.7969,114.7969,114.7969,114.7969,0
ZNH09,2008-08-28 16:00,28,114.6875,114.6875,114.6875,114.6875,0
ZNH09,2008-08-29 16:00,29,114.5,114.5,114.5,114.5,0
ZNH09,2008-09-02 16:00,2,115.125,115.125,115.125,115.125,0
ZNH09,2008-09-03 06:30,3,115.1719,115.1719,115.1719,115.1719,0
ZNH09,2008-09-03 16:00,3,115.5156,115.5156,115.5156,115.5156,0
ZNH09,2008-09-04 16:00,4,115.8438,115.8438,115.8438,115.8438,0
ZNH09,2008-09-05 15:00,5,115.5469,115.5469,115.5469,115.5469,0
ZNH09,2008-09-05 16:00,5,115.5313,115.5313,115.5313,115.5313,0
ZNH09,2008-09-08 16:00,8,115.3281,115.3281,115.3281,115.3281,0
ZNH09,2008-09-09 08:30,9,114.8594,114.8594,114.8594,114.8594,0
ZNH09,2008-09-09 10:30,9,115.375,115.375,115.375,115.375,0
ZNH09,2008-09-09 16:00,9,115.8281,115.8281,115.8281,115.8281,0
ZNH09,2008-09-10 16:00,10,115.4219,115.4219,115.4219,115.4219,0
ZNH09,2008-09-11 09:30,11,116,116,116,116,0
ZNH09,2008-09-11 16:00,11,115.5938,115.5938,115.5938,115.5938,0
ZNH09,2008-09-12 16:00,12,114.8906,114.8906,114.8906,114.8906,0
ZNH09,2008-09-15 16:00,15,116.9375,116.9375,116.9375,116.9375,0
ZNH09,2008-09-16 04:00,16,117.4688,117.4688,117.4688,117.4688,0
ZNH09,2008-09-16 07:00,16,117.9063,117.9063,117.9063,117.9063,0
ZNH09,2008-09-16 09:30,16,117.9375,117.9375,117.9375,117.9375,0
ZNH09,2008-09-16 16:00,16,116.6094,116.6094,116.6094,116.6094,0
ZNH09,2008-09-17 08:00,17,117.5,117.5,117.5,117.5,0
ZNH09,2008-09-17 09:00,17,117.25,117.25,117.0313,117.0313,0
ZNH09,2008-09-17 10:00,17,117.5,117.5,117.5,117.5,0
ZNH09,2008-09-17 10:30,17,117.4688,117.6875,117.4531,117.6563,0
ZNH09,2008-09-17 11:00,17,117.8438,118,117.8125,117.8281,0
ZNH09,2008-09-17 16:00,17,117.4688,117.4688,117.4688,117.4688,0
ZNH09,2008-09-18 16:00,18,117.3594,117.3594,117.3594,117.3594,0
ZNH09,2008-09-19 16:00,19,114.4844,114.4844,114.4844,114.4844,0
ZNH09,2008-09-22 12:30,22,113.5,113.5,113.5,113.5,0
ZNH09,2008-09-22 16:00,22,113.9844,113.9844,113.9844,113.9844,0
ZNH09,2008-09-23 11:00,23,114.5781,114.5781,113.5625,113.6094,0
ZNH09,2008-09-23 12:00,23,113.7031,113.7031,113.7031,113.7031,0
ZNH09,2008-09-23 16:00,23,113.6719,113.6719,113.6719,113.6719,0
ZNH09,2008-09-24 13:00,24,113.7656,113.7656,113.7656,113.7656,0
ZNH09,2008-09-24 16:00,24,114.0469,114.0469,114.0469,114.0469,0
ZNH09,2008-09-25 11:30,25,113,113,113,113,0
ZNH09,2008-09-25 16:00,25,113.1563,113.1563,113.1563,113.1563,0
ZNH09,2008-09-26 00:00,26,113.625,113.625,113.625,113.625,0
ZNH09,2008-09-26 14:00,26,113.7031,113.7031,113.7031,113.7031,0
ZNH09,2008-09-26 16:00,26,113.625,113.625,113.625,113.625,0
ZNH09,2008-09-29 08:00,29,114.5625,114.5625,114.4063,114.4063,0
ZNH09,2008-09-29 12:30,29,115.7969,115.8594,115.7969,115.7969,0
ZNH09,2008-09-29 16:00,29,115.3906,115.3906,115.3906,115.3906,0
ZNH09,2008-09-30 16:00,30,113.4375,113.4375,113.4375,113.4375,0
ZNH09,2008-10-01 15:00,1,114.3906,114.3906,114.3906,114.3906,0
ZNH09,2008-10-01 16:00,1,113.8906,113.8906,113.8906,113.8906,0
ZNH09,2008-10-02 16:00,2,114.25,114.25,114.25,114.25,0
ZNH09,2008-10-03 15:00,3,115.2344,115.2344,114.9844,114.9844,0
ZNH09,2008-10-03 16:00,3,114.75,114.75,114.75,114.75,0
ZNH09,2008-10-06 07:00,6,115.5,115.5,115.5,115.5,0
ZNH09,2008-10-06 09:00,6,116.1719,116.1719,116.1719,116.1719,0
ZNH09,2008-10-06 09:30,6,116.1406,116.5938,116.1406,116.5938,0
ZNH09,2008-10-06 16:00,6,116.7188,116.7188,116.7188,116.7188,0
ZNH09,2008-10-07 10:30,7,116.0938,116.0938,116.0938,116.0938,0
ZNH09,2008-10-07 13:00,7,116.0938,116.0938,116.0313,116.0313,0
ZNH09,2008-10-07 13:30,7,116,116,116,116,0
ZNH09,2008-10-07 16:00,7,115.8906,115.8906,115.8906,115.8906,0
ZNH09,2008-10-07 23:30,8,116.4375,116.4375,116.1563,116.1563,0
ZNH09,2008-10-08 03:30,8,116.375,116.375,116.375,116.375,0
ZNH09,2008-10-08 04:00,8,116.4688,116.4688,116.4688,116.4688,0
ZNH09,2008-10-08 04:30,8,116.625,116.625,116.625,116.625,0
ZNH09,2008-10-08 09:00,8,115.625,115.7969,115.1563,115.75,0
ZNH09,2008-10-08 10:30,8,114.0781,114.0781,114.0781,114.0781,0
ZNH09,2008-10-08 11:30,8,114.0313,114.0313,114.0313,114.0313,0
ZNH09,2008-10-08 12:00,8,113.5,113.5,113.5,113.5,0
ZNH09,2008-10-08 16:00,8,113.6875,113.6875,113.6875,113.6875,0
ZNH09,2008-10-09 16:00,9,112.2813,112.2813,112.2813,112.2813,0
ZNH09,2008-10-10 16:00,10,112.1094,112.1094,112.1094,112.1094,0
ZNH09,2008-10-13 16:00,13,110.8125,110.8125,110.8125,110.8125,0
ZNH09,2008-10-13 19:00,14,111.0156,111.0156,111.0156,111.0156,0
ZNH09,2008-10-14 09:00,14,111,111,111,111,0
ZNH09,2008-10-14 16:00,14,110.7031,110.7031,110.7031,110.7031,0
ZNH09,2008-10-15 08:00,15,110.8281,110.9531,110.8281,110.9531,0
ZNH09,2008-10-15 08:30,15,110.25,110.25,110.25,110.25,0
ZNH09,2008-10-15 09:30,15,110,110,110,110,0
ZNH09,2008-10-15 10:00,15,110.25,110.25,110.25,110.25,0
ZNH09,2008-10-15 16:00,15,110.4219,110.4219,110.4219,110.4219,0
ZNH09,2008-10-16 10:00,16,110.7813,110.7813,110.7813,110.7813,0
ZNH09,2008-10-16 16:00,16,110.6094,110.6094,110.6094,110.6094,0
ZNH09,2008-10-17 11:30,17,110.1094,110.1406,110.1094,110.1406,0
ZNH09,2008-10-17 13:00,17,109.9063,109.9688,109.7813,109.9688,0
ZNH09,2008-10-17 16:00,17,110.1094,110.1094,110.1094,110.1094,0
ZNH09,2008-10-20 09:00,20,110.3125,110.7188,110.1875,110.7188,0
ZNH09,2008-10-20 09:30,20,110.7188,110.7188,110.7031,110.7031,0
ZNH09,2008-10-20 12:00,20,110.7656,110.7656,110.7656,110.7656,0
ZNH09,2008-10-20 14:30,20,111.1406,111.5,111.1406,111.5,0
ZNH09,2008-10-20 16:00,20,111.0156,111.0156,111.0156,111.0156,0
ZNH09,2008-10-21 07:00,21,111.9063,111.9063,111.5,111.5,0
ZNH09,2008-10-21 11:00,21,112.25,112.25,112.25,112.25,0
ZNH09,2008-10-21 13:00,21,112.4375,112.4375,112.4375,112.4375,0
ZNH09,2008-10-21 13:30,21,112.5,112.5,112.5,112.5,0
ZNH09,2008-10-21 16:00,21,112.5625,112.5625,112.5625,112.5625,0
ZNH09,2008-10-22 09:00,22,112.5625,112.5625,112.5625,112.5625,0
ZNH09,2008-10-22 16:00,22,113.3125,113.3125,113.3125,113.3125,0
ZNH09,2008-10-23 07:00,23,113.5625,113.5625,113.5469,113.5469,0
ZNH09,2008-10-23 07:30,23,113.6094,113.6094,113.5156,113.5156,0
ZNH09,2008-10-23 09:30,23,112.8125,112.8125,112.8125,112.8125,0
ZNH09,2008-10-23 10:30,23,113.0781,113.1563,112.9531,113.0156,0
ZNH09,2008-10-23 16:00,23,113.8906,113.8906,113.8906,113.8906,0
ZNH09,2008-10-24 04:30,24,113.875,113.875,113.875,113.875,0
ZNH09,2008-10-24 05:00,24,114.2656,114.2656,114.2656,114.2656,0
ZNH09,2008-10-24 08:30,24,114.3281,114.3281,114.1563,114.1563,0
ZNH09,2008-10-24 16:00,24,113.1719,113.1719,113.1719,113.1719,0
ZNH09,2008-10-27 10:30,27,113.7188,113.7188,113.7188,113.7188,0
ZNH09,2008-10-27 13:30,27,113,113,113,113,0
ZNH09,2008-10-27 16:00,27,113.1875,113.1875,113.1875,113.1875,0
ZNH09,2008-10-28 00:30,28,113.6094,113.6094,113.6094,113.6094,0
ZNH09,2008-10-28 05:00,28,112.375,112.375,112.375,112.375,0
ZNH09,2008-10-28 09:00,28,113.3594,113.3594,113.3594,113.3594,0
ZNH09,2008-10-28 10:30,28,113.0469,113.0469,113.0469,113.0469,0
ZNH09,2008-10-28 12:30,28,112.625,112.625,112.625,112.625,0
ZNH09,2008-10-28 13:30,28,112.625,112.625,112.625,112.625,0
ZNH09,2008-10-28 14:30,28,112.375,112.375,112.2813,112.2813,0
ZNH09,2008-10-28 16:00,28,112.4219,112.4219,112.4219,112.4219,0
ZNH09,2008-10-29 10:30,29,112.3438,112.3438,112.3438,112.3438,0
ZNH09,2008-10-29 11:30,29,112.375,112.4375,112.375,112.4375,0
ZNH09,2008-10-29 14:00,29,112,112,112,112,0
ZNH09,2008-10-29 14:30,29,112.1406,112.1406,112.1406,112.1406,0
ZNH09,2008-10-29 16:00,29,112.125,112.125,112.125,112.125,0
ZNH09,2008-10-30 01:00,30,112,112,112,112,0
ZNH09,2008-10-30 07:30,30,111.5,111.5,111.5,111.5,0
ZNH09,2008-10-30 08:00,30,111.5469,111.5469,111.5313,111.5313,0
ZNH09,2008-10-30 16:00,30,111.625,111.625,111.625,111.625,0
ZNH09,2008-10-31 08:30,31,112.625,112.8125,112.3594,112.3594,0
ZNH09,2008-10-31 09:30,31,112,112,112,112,0
ZNH09,2008-10-31 11:00,31,111.4375,111.4375,111.4219,111.4219,0
ZNH09,2008-10-31 11:30,31,111.3125,111.3125,111.3125,111.3125,0
ZNH09,2008-10-31 12:30,31,111.2344,111.25,111.2344,111.25,0
ZNH09,2008-10-31 13:30,31,111.0156,111.0156,111.0156,111.0156,0
ZNH09,2008-10-31 16:00,31,111.0469,111.0469,111.0469,111.0469,0
ZNH09,2008-11-03 08:30,3,111.3906,111.3906,111.2188,111.2188,20
ZNH09,2008-11-03 09:00,3,111.0938,111.1094,111.0938,111.0938,9
ZNH09,2008-11-03 09:30,3,111.1094,111.1094,111.0625,111.0625,8
ZNH09,2008-11-03 10:00,3,111.125,111.125,111.125,111.125,1
ZNH09,2008-11-03 10:30,3,111.0469,111.0469,111.0469,111.0469,2
ZNH09,2008-11-03 11:30,3,111.3281,111.3281,111.3281,111.3281,1
ZNH09,2008-11-03 12:00,3,111.3281,111.375,111.3281,111.3594,23
ZNH09,2008-11-03 14:00,3,111.625,111.625,111.625,111.625,2
ZNH09,2008-11-04 07:30,4,111.625,111.625,111.625,111.625,75
ZNH09,2008-11-04 08:30,4,112.0469,112.0781,112.0469,112.0781,6
ZNH09,2008-11-04 10:00,4,111.9688,111.9688,111.9375,111.9375,52
ZNH09,2008-11-04 11:00,4,112.1719,112.1719,112.1719,112.1719,15
ZNH09,2008-11-04 11:30,4,112.4063,112.4063,112.3438,112.3438,47
ZNH09,2008-11-04 12:00,4,112.4063,112.4063,112.3281,112.3281,4
ZNH09,2008-11-04 13:00,4,112.5625,112.8125,112.5625,112.7656,87
ZNH09,2008-11-04 13:30,4,112.9375,113.0313,112.9375,112.9531,103
ZNH09,2008-11-04 14:30,4,113.0156,113.1094,113,113.1094,15
ZNH09,2008-11-04 15:30,4,113.2031,113.2188,113.2031,113.2031,10
ZNH09,2008-11-05 02:00,5,112.875,112.875,112.875,112.875,1
ZNH09,2008-11-05 03:00,5,112.9063,112.9063,112.875,112.875,50
ZNH09,2008-11-05 06:00,5,112.6875,112.6875,112.6875,112.6875,1
ZNH09,2008-11-05 07:00,5,113.0313,113.0313,113,113,5
ZNH09,2008-11-05 07:30,5,113.1875,113.1875,113.1094,113.1094,11
ZNH09,2008-11-05 08:00,5,113.0625,113.1719,113.0469,113.0469,4
ZNH09,2008-11-05 08:30,5,113.0781,113.4531,113.0781,113.4531,47
ZNH09,2008-11-05 09:00,5,113.4375,113.5313,113.2344,113.2344,77
ZNH09,2008-11-05 09:30,5,113.2188,113.2188,113.2188,113.2188,1
ZNH09,2008-11-05 10:00,5,113.375,113.375,113.125,113.125,2
ZNH09,2008-11-05 11:00,5,113.0938,113.0938,113.0938,113.0938,1
ZNH09,2008-11-05 11:30,5,113.1719,113.1719,113.1719,113.1719,1
ZNH09,2008-11-05 12:00,5,113.0781,113.0938,112.9063,112.9688,48
ZNH09,2008-11-05 12:30,5,112.9844,113,112.875,112.9375,72
ZNH09,2008-11-05 13:00,5,112.9531,113.2031,112.9375,113.2031,102
ZNH09,2008-11-05 13:30,5,113.1875,113.3281,113.0625,113.125,627
ZNH09,2008-11-05 14:00,5,113.2031,113.375,113.2031,113.375,12
ZNH09,2008-11-05 14:30,5,113.2969,113.2969,113.2969,113.2969,1
ZNH09,2008-11-06 05:30,6,113.5,113.5,113.5,113.5,1
ZNH09,2008-11-06 07:00,6,113.3438,113.3438,113.3438,113.3438,3
ZNH09,2008-11-06 08:00,6,112.9844,112.9844,112.9844,112.9844,1
ZNH09,2008-11-06 08:30,6,112.6563,112.7656,112.6563,112.6875,10
ZNH09,2008-11-06 09:00,6,112.5469,112.6094,112.5469,112.6094,4
ZNH09,2008-11-06 09:30,6,112.8125,112.9063,112.7031,112.7031,35
ZNH09,2008-11-06 10:00,6,112.8281,112.8281,112.75,112.75,5
ZNH09,2008-11-06 10:30,6,112.6094,112.6094,112.6094,112.6094,5
ZNH09,2008-11-06 11:00,6,112.7969,112.7969,112.7969,112.7969,1
ZNH09,2008-11-06 12:00,6,112.9531,112.9531,112.9375,112.9375,2
ZNH09,2008-11-06 12:30,6,113.2188,113.2188,113.2188,113.2188,1
ZNH09,2008-11-06 13:00,6,113.0313,113.0938,113.0313,113.0938,4
ZNH09,2008-11-06 13:30,6,113.0469,113.2031,113.0156,113.2031,4
ZNH09,2008-11-06 14:30,6,113.2969,113.3281,113.2969,113.3281,6
ZNH09,2008-11-06 15:00,6,113.1719,113.1719,113.1406,113.1406,14
ZNH09,2008-11-07 01:00,7,113.0938,113.1719,113.0938,113.1719,20
ZNH09,2008-11-07 07:00,7,113.3906,113.3906,113.375,113.375,51
ZNH09,2008-11-07 07:30,7,113.3281,113.5625,112.8438,113.125,116
ZNH09,2008-11-07 08:00,7,113.125,113.125,112.6563,112.7969,33
ZNH09,2008-11-07 08:30,7,112.7344,112.7813,112.6719,112.7813,27
ZNH09,2008-11-07 09:00,7,112.625,112.7188,112.625,112.6875,89
ZNH09,2008-11-07 10:00,7,112.875,113,112.875,113,511
ZNH09,2008-11-07 10:30,7,112.8281,112.8594,112.8281,112.8594,2
ZNH09,2008-11-07 11:00,7,112.875,112.875,112.875,112.875,2
ZNH09,2008-11-07 13:30,7,112.6875,112.8438,112.6406,112.8438,17
ZNH09,2008-11-07 14:30,7,112.75,112.75,112.75,112.75,1
ZNH09,2008-11-07 15:00,7,112.7031,112.7813,112.7031,112.75,5
ZNH09,2008-11-09 17:30,10,112.3438,112.3438,111.9688,111.9688,3
ZNH09,2008-11-09 22:00,10,112.2656,112.2656,112.2656,112.2656,1
ZNH09,2008-11-10 04:30,10,112.2656,112.2656,112.2656,112.2656,1
ZNH09,2008-11-10 05:30,10,112.2344,112.2344,112.2344,112.2344,1
ZNH09,2008-11-10 07:00,10,112.4688,112.5,112.4688,112.5,41
ZNH09,2008-11-10 07:30,10,112.4375,112.4375,112.4375,112.4375,2
ZNH09,2008-11-10 08:00,10,112.4531,112.5,112.4531,112.5,461
ZNH09,2008-11-10 08:30,10,112.4531,112.4531,112.4531,112.4531,1
ZNH09,2008-11-10 09:00,10,112.6094,112.6094,112.6094,112.6094,28
ZNH09,2008-11-10 09:30,10,112.75,113.0938,112.75,113.0938,60
ZNH09,2008-11-10 10:00,10,113.125,113.2656,113.0938,113.1406,53
ZNH09,2008-11-10 10:30,10,113.125,113.4219,113.125,113.4219,22
ZNH09,2008-11-10 11:00,10,113.3438,113.3438,113.2813,113.2813,32
ZNH09,2008-11-10 11:30,10,113.3125,113.3125,113.2656,113.2656,6
ZNH09,2008-11-10 12:30,10,113.25,113.25,113.25,113.25,1
ZNH09,2008-11-10 13:00,10,113.25,113.25,113.25,113.25,1
ZNH09,2008-11-10 13:30,10,113.2188,113.2188,113.2188,113.2188,2
ZNH09,2008-11-10 21:00,11,113.4688,113.4688,113.4688,113.4688,5
ZNH09,2008-11-10 23:00,11,113.5,113.5,113.5,113.5,1
ZNH09,2008-11-11 01:00,11,113.5,113.5,113.5,113.5,1
ZNH09,2008-11-11 01:30,11,113.5469,113.5469,113.5469,113.5469,12
ZNH09,2008-11-11 04:00,11,113.4375,113.4375,113.4375,113.4375,1
ZNH09,2008-11-11 05:00,11,113.3438,113.4063,113.3438,113.4063,2
ZNH09,2008-11-11 07:00,11,113.3906,113.3906,113.3125,113.3125,3
ZNH09,2008-11-11 07:30,11,113.3906,113.3906,113.3906,113.3906,1
ZNH09,2008-11-11 08:00,11,113.5156,113.5313,113.5156,113.5313,3
ZNH09,2008-11-11 08:30,11,113.5625,113.8125,113.5625,113.7813,177
ZNH09,2008-11-11 09:00,11,113.7188,113.7188,113.5781,113.5781,6
ZNH09,2008-11-11 10:00,11,113.6719,113.7969,113.6563,113.6563,8
ZNH09,2008-11-11 11:30,11,113.7344,113.7344,113.7344,113.7344,1
ZNH09,2008-11-11 12:30,11,113.5,113.5,113.4688,113.4688,2
ZNH09,2008-11-12 07:00,12,113.6563,113.6563,113.6563,113.6563,1
ZNH09,2008-11-12 07:30,12,113.875,113.875,113.875,113.875,2
ZNH09,2008-11-12 08:00,12,114,114.1875,114,114.1875,39
ZNH09,2008-11-12 08:30,12,114.0313,114.0313,114.0313,114.0313,10
ZNH09,2008-11-12 09:00,12,114.0469,114.0469,114,114,5
ZNH09,2008-11-12 09:30,12,114.125,114.125,114.125,114.125,3
ZNH09,2008-11-12 10:00,12,114.2188,114.25,114.2188,114.25,3
ZNH09,2008-11-12 10:30,12,114.1406,114.25,114.1406,114.25,21
ZNH09,2008-11-12 11:00,12,114.1719,114.1719,114.1719,114.1719,1
ZNH09,2008-11-12 11:30,12,114.1406,114.1406,114.1406,114.1406,1
ZNH09,2008-11-12 12:00,12,114.1406,114.4219,114.1406,114.4219,3
ZNH09,2008-11-12 12:30,12,114.5,114.6563,114.4688,114.5781,31
ZNH09,2008-11-12 13:00,12,114.6094,114.625,114.6094,114.625,8
ZNH09,2008-11-12 13:30,12,114.5469,114.5938,114.4219,114.4219,130
ZNH09,2008-11-12 14:00,12,114.4844,114.5,114.4844,114.5,2
ZNH09,2008-11-12 14:30,12,114.5625,114.5625,114.4688,114.4688,68
ZNH09,2008-11-12 15:00,12,114.4688,114.6094,114.4688,114.6094,7
ZNH09,2008-11-12 15:30,12,114.5469,114.5469,114.5469,114.5469,8
ZNH09,2008-11-12 18:30,13,114.5156,114.5156,114.5156,114.5156,1
ZNH09,2008-11-12 19:00,13,114.5156,114.5156,114.5156,114.5156,1
ZNH09,2008-11-12 19:30,13,114.5781,114.5781,114.5781,114.5781,1
ZNH09,2008-11-12 21:30,13,114.5,114.5,114.5,114.5,1
ZNH09,2008-11-13 00:30,13,114.5469,114.5469,114.5313,114.5313,12
ZNH09,2008-11-13 02:00,13,114.7969,114.7969,114.7969,114.7969,1
ZNH09,2008-11-13 02:30,13,114.9063,114.9063,114.9063,114.9063,1
ZNH09,2008-11-13 03:00,13,115,115,115,115,3
ZNH09,2008-11-13 07:00,13,114.6406,114.6406,114.625,114.625,52
ZNH09,2008-11-13 07:30,13,114.6875,114.6875,114.6875,114.6875,30
ZNH09,2008-11-13 08:00,13,114.75,114.75,114.3438,114.3438,173
ZNH09,2008-11-13 08:30,13,114.4688,114.625,114.4688,114.4688,186
ZNH09,2008-11-13 09:00,13,114.5313,114.5313,114.4063,114.4063,261
ZNH09,2008-11-13 09:30,13,114.4219,114.4688,114.3906,114.3906,2880
ZNH09,2008-11-13 10:00,13,114.3906,114.5156,114.375,114.5156,544
ZNH09,2008-11-13 10:30,13,114.5469,114.5469,114.5469,114.5469,18
ZNH09,2008-11-13 11:00,13,114.625,114.7344,114.625,114.7031,149
ZNH09,2008-11-13 11:30,13,114.7031,115,114.5781,115,433
ZNH09,2008-11-13 12:00,13,114.9844,114.9844,114.5938,114.8594,272
ZNH09,2008-11-13 12:30,13,114.7813,114.7813,114.25,114.375,152
ZNH09,2008-11-13 13:00,13,114.4063,114.4219,114.0625,114.0625,192
ZNH09,2008-11-13 13:30,13,114.1094,114.2031,114,114.1406,219
ZNH09,2008-11-13 14:00,13,114.1719,114.2344,114,114,133
ZNH09,2008-11-13 14:30,13,113.9375,113.9375,113.7969,113.8281,8
ZNH09,2008-11-13 18:30,14,114,114,114,114,1
ZNH09,2008-11-14 04:00,14,113.9375,113.9375,113.9375,113.9375,22
ZNH09,2008-11-14 04:30,14,113.9688,113.9688,113.9688,113.9688,28
ZNH09,2008-11-14 07:00,14,114.5156,114.5469,114.4219,114.5469,30
ZNH09,2008-11-14 07:30,14,114.4375,114.5781,114.3594,114.5313,138
ZNH09,2008-11-14 08:00,14,114.5625,114.8281,114.5469,114.8125,184
ZNH09,2008-11-14 08:30,14,114.8438,114.875,114.6094,114.6094,167
ZNH09,2008-11-14 09:00,14,114.5938,114.9688,114.5781,114.9531,129
ZNH09,2008-11-14 09:30,14,114.9844,115.1719,114.9531,115.1406,712
ZNH09,2008-11-14 10:00,14,115.125,115.3125,115.0781,115.125,246
ZNH09,2008-11-14 10:30,14,115.2031,115.25,115.1406,115.2344,125
ZNH09,2008-11-14 11:00,14,115.25,115.2813,115.1094,115.125,209
ZNH09,2008-11-14 11:30,14,115.125,115.1563,114.8906,114.9219,196
ZNH09,2008-11-14 12:00,14,114.9063,115,114.8125,114.8594,185
ZNH09,2008-11-14 12:30,14,114.8438,114.8906,114.75,114.7813,278
ZNH09,2008-11-14 13:00,14,114.8125,114.8594,114.6875,114.6875,137
ZNH09,2008-11-14 13:30,14,114.8594,114.9063,114.6719,114.7344,403
ZNH09,2008-11-14 14:00,14,114.6875,114.7813,114.6563,114.7813,217
ZNH09,2008-11-14 14:30,14,114.9531,114.9531,114.9531,114.9531,1
ZNH09,2008-11-14 15:00,14,115.0938,115.0938,115.0938,115.0938,1
ZNH09,2008-11-14 15:30,14,115.0625,115.0625,115.0625,115.0625,1
ZNH09,2008-11-17 06:30,17,115.125,115.125,115.0625,115.0625,250
ZNH09,2008-11-17 07:00,17,115.1406,115.1406,114.8906,114.9531,15
ZNH09,2008-11-17 07:30,17,115.0156,115.1563,115.0156,115.1563,15
ZNH09,2008-11-17 08:00,17,115.0469,115.125,115.0469,115.0938,27
ZNH09,2008-11-17 08:30,17,114.9531,114.9844,114.9375,114.9844,4
ZNH09,2008-11-17 09:00,17,115.1094,115.1875,115.0781,115.1875,7
ZNH09,2008-11-17 09:30,17,115.1875,115.3281,115.1875,115.3281,340
ZNH09,2008-11-17 10:00,17,115.2656,115.2656,115.125,115.2031,90
ZNH09,2008-11-17 10:30,17,115.1719,115.1719,114.9531,114.9531,84
ZNH09,2008-11-17 11:00,17,115.0156,115.0156,114.9375,114.9844,692
ZNH09,2008-11-17 11:30,17,114.9844,115.0781,114.9375,115.0781,1695
ZNH09,2008-11-17 12:00,17,115.1875,115.2656,115.1875,115.2344,150
ZNH09,2008-11-17 12:30,17,115.3281,115.3906,115.2813,115.2813,122
ZNH09,2008-11-17 13:00,17,115.3594,115.375,115.2031,115.3125,157
ZNH09,2008-11-17 13:30,17,115.2969,115.2969,115.1406,115.2344,67
ZNH09,2008-11-17 14:00,17,115.2344,115.25,115.2188,115.25,115
ZNH09,2008-11-17 14:30,17,115.25,115.3125,115.25,115.25,177
ZNH09,2008-11-17 15:00,17,115.3125,115.3125,115.3125,115.3125,5
ZNH09,2008-11-17 15:30,17,115.3438,115.3438,115.3438,115.3438,8
ZNH09,2008-11-17 23:00,18,115.4063,115.4063,115.4063,115.4063,1
ZNH09,2008-11-17 23:30,18,115.4219,115.4219,115.4219,115.4219,50
ZNH09,2008-11-18 01:30,18,115.3906,115.3906,115.3906,115.3906,50
ZNH09,2008-11-18 02:00,18,115.375,115.375,115.375,115.375,50
ZNH09,2008-11-18 03:30,18,115.4375,115.4688,115.4375,115.4688,130
ZNH09,2008-11-18 04:00,18,115.4531,115.5156,115.4375,115.5156,320
ZNH09,2008-11-18 04:30,18,115.5625,115.5625,115.4844,115.4844,17
ZNH09,2008-11-18 05:00,18,115.4219,115.4219,115.4219,115.4219,1
ZNH09,2008-11-18 05:30,18,115.5,115.6094,115.5,115.6094,2
ZNH09,2008-11-18 07:00,18,115.6406,115.6406,115.6094,115.6094,192
ZNH09,2008-11-18 07:30,18,115.5156,115.7656,115.5,115.7344,2719
ZNH09,2008-11-18 08:00,18,115.7031,115.75,115.7031,115.7344,89
ZNH09,2008-11-18 08:30,18,115.7656,115.7656,115.5781,115.6719,155
ZNH09,2008-11-18 09:00,18,115.7031,115.7656,115.6406,115.6563,541
ZNH09,2008-11-18 09:30,18,115.6719,115.7031,115.6563,115.6719,131
ZNH09,2008-11-18 10:00,18,115.6719,115.8125,115.6406,115.8125,102
ZNH09,2008-11-18 10:30,18,115.8594,115.9531,115.7813,115.7969,301
ZNH09,2008-11-18 11:00,18,115.7656,115.9531,115.7656,115.9219,155
ZNH09,2008-11-18 11:30,18,115.9375,116.125,115.9375,116.0938,893
ZNH09,2008-11-18 12:00,18,116.125,116.3125,116.125,116.1875,1119
ZNH09,2008-11-18 12:30,18,116.2031,116.375,116.1875,116.25,779
ZNH09,2008-11-18 13:00,18,116.25,116.3125,116.125,116.1875,401
ZNH09,2008-11-18 13:30,18,116.1563,116.2656,116.1563,116.2031,328
ZNH09,2008-11-18 14:00,18,116.2031,116.2344,116.125,116.2031,152
ZNH09,2008-11-18 14:30,18,116.2031,116.2031,116.125,116.125,19
ZNH09,2008-11-18 15:00,18,116.1406,116.1563,116.1094,116.1563,21
ZNH09,2008-11-18 15:30,18,116.125,116.125,116.1094,116.1094,25
ZNH09,2008-11-18 17:30,19,116.1719,116.2031,116.1719,116.2031,3
ZNH09,2008-11-18 18:30,19,116.2656,116.2656,116.2656,116.2656,1
ZNH09,2008-11-18 19:00,19,116.25,116.3125,116.25,116.3125,4
ZNH09,2008-11-18 19:30,19,116.2969,116.2969,116.2969,116.2969,1
ZNH09,2008-11-18 21:30,19,116.5,116.5313,116.4844,116.4844,8
ZNH09,2008-11-18 23:00,19,116.4688,116.4688,116.4688,116.4688,1
ZNH09,2008-11-19 00:00,19,116.5156,116.5156,116.5156,116.5156,3
ZNH09,2008-11-19 01:30,19,116.4688,116.4688,116.4688,116.4688,1
ZNH09,2008-11-19 02:00,19,116.6094,116.6563,116.6094,116.6563,58
ZNH09,2008-11-19 03:00,19,116.5938,116.5938,116.5938,116.5938,1
ZNH09,2008-11-19 04:00,19,116.7031,116.7188,116.7031,116.7188,133
ZNH09,2008-11-19 04:30,19,116.75,116.75,116.7344,116.7344,101
ZNH09,2008-11-19 05:00,19,116.7031,116.7031,116.6875,116.6875,85
ZNH09,2008-11-19 05:30,19,116.7031,116.8281,116.7031,116.7656,94
ZNH09,2008-11-19 06:00,19,116.75,116.75,116.75,116.75,1
ZNH09,2008-11-19 06:30,19,116.7969,116.8281,116.7656,116.7969,8
ZNH09,2008-11-19 07:00,19,116.7344,116.7344,116.625,116.6719,143
ZNH09,2008-11-19 07:30,19,116.6875,116.7188,116.4531,116.5469,603
ZNH09,2008-11-19 08:00,19,116.5313,116.5313,116.3438,116.4219,575
ZNH09,2008-11-19 08:30,19,116.4063,116.5,116.25,116.4375,796
ZNH09,2008-11-19 09:00,19,116.4375,116.5469,116.3125,116.4844,908
ZNH09,2008-11-19 09:30,19,116.4688,116.7031,116.4688,116.6875,2135
ZNH09,2008-11-19 10:00,19,116.6875,116.8125,116.6094,116.7656,646
ZNH09,2008-11-19 10:30,19,116.8281,117.0156,116.8281,116.875,1070
ZNH09,2008-11-19 11:00,19,116.9219,117.0313,116.7969,117.0313,279
ZNH09,2008-11-19 11:30,19,117,117.0313,116.9531,116.9531,171
ZNH09,2008-11-19 12:00,19,116.9375,117.1719,116.8125,117.1563,1813
ZNH09,2008-11-19 12:30,19,117.1875,117.1875,116.875,116.875,1121
ZNH09,2008-11-19 13:00,19,116.9063,117.125,116.8438,117.0156,529
ZNH09,2008-11-19 13:30,19,117.0938,117.1406,116.9688,116.9688,135
ZNH09,2008-11-19 14:00,19,117,117.0625,116.8906,117.0156,297
ZNH09,2008-11-19 14:30,19,117.0469,117.2188,117.0469,117.0938,117
ZNH09,2008-11-19 15:00,19,117.0313,117.1094,116.9844,117.1094,334
ZNH09,2008-11-19 15:30,19,117.2344,117.3125,117.2188,117.2813,9
ZNH09,2008-11-19 17:30,20,117.25,117.3125,117.25,117.3125,2
ZNH09,2008-11-19 18:30,20,117.2344,117.2344,117.0938,117.0938,2
ZNH09,2008-11-19 19:00,20,117.0625,117.1094,117.0156,117.1094,106
ZNH09,2008-11-19 19:30,20,117.1094,117.1094,117.0938,117.0938,8
ZNH09,2008-11-19 21:00,20,117.1563,117.1563,117.125,117.125,4
ZNH09,2008-11-19 21:30,20,117.3125,117.3125,117.3125,117.3125,24
ZNH09,2008-11-19 22:30,20,117.3281,117.5625,117.3281,117.5625,84
ZNH09,2008-11-19 23:00,20,117.5625,117.5781,117.5469,117.5781,4
ZNH09,2008-11-19 23:30,20,117.6094,117.6875,117.6094,117.6563,15
ZNH09,2008-11-20 00:00,20,117.625,117.6875,117.625,117.6875,2
ZNH09,2008-11-20 00:30,20,117.6094,117.6094,117.6094,117.6094,1
ZNH09,2008-11-20 01:00,20,117.5781,117.6563,117.5781,117.6563,2
ZNH09,2008-11-20 01:30,20,117.5781,117.5781,117.4688,117.4688,64
ZNH09,2008-11-20 02:00,20,117.5313,117.5625,117.4688,117.5625,28
ZNH09,2008-11-20 02:30,20,117.625,117.7188,117.625,117.7188,11
ZNH09,2008-11-20 03:00,20,117.7031,117.7031,117.6875,117.7031,9
ZNH09,2008-11-20 03:30,20,117.7031,117.8281,117.7031,117.8125,57
ZNH09,2008-11-20 04:00,20,117.75,117.75,117.625,117.625,104
ZNH09,2008-11-20 04:30,20,117.6406,117.6563,117.5313,117.5938,361
ZNH09,2008-11-20 05:00,20,117.5781,117.5781,117.5469,117.5469,55
ZNH09,2008-11-20 05:30,20,117.6406,117.6875,117.5,117.5,182
ZNH09,2008-11-20 06:00,20,117.4531,117.5313,117.375,117.5313,608
ZNH09,2008-11-20 06:30,20,117.5625,117.5625,117.5,117.5313,105
ZNH09,2008-11-20 07:00,20,117.5469,117.5469,117.3906,117.5,961
ZNH09,2008-11-20 07:30,20,117.5938,118.2656,117.5,118.2031,2451
ZNH09,2008-11-20 08:00,20,118.1875,118.2188,117.8906,118.0781,1164
ZNH09,2008-11-20 08:30,20,118.0938,118.1875,117.8906,118.0781,1538
ZNH09,2008-11-20 09:00,20,118.0781,118.4063,118.0625,118.2031,2822
ZNH09,2008-11-20 09:30,20,118.2344,118.2969,117.9844,117.9844,1794
ZNH09,2008-11-20 10:00,20,117.9844,118,117.8594,117.9219,7220
ZNH09,2008-11-20 10:30,20,117.9375,118.125,117.9219,118.125,2646
ZNH09,2008-11-20 11:00,20,118.1406,118.4063,117.9063,117.9219,2500
ZNH09,2008-11-20 11:30,20,117.9219,118.0156,117.75,117.9688,9053
ZNH09,2008-11-20 12:00,20,117.9688,118.1719,117.8906,118.125,4588
ZNH09,2008-11-20 12:30,20,118.125,118.2813,118.0313,118.2188,2442
ZNH09,2008-11-20 13:00,20,118.2031,118.5,118.2031,118.4375,3572
ZNH09,2008-11-20 13:30,20,118.4375,118.5313,118.2031,118.375,3871
ZNH09,2008-11-20 14:00,20,118.3594,118.6563,118.2656,118.5156,3512
ZNH09,2008-11-20 14:30,20,118.5469,118.7969,118.4844,118.7344,2814
ZNH09,2008-11-20 15:00,20,118.75,119.4063,118.75,119.3438,805
ZNH09,2008-11-20 15:30,20,119.3438,119.3594,119.0313,119.0313,474
ZNH09,2008-11-20 17:30,21,119.0781,119.0781,118.9844,119,19
ZNH09,2008-11-20 18:00,21,118.9844,119.0313,118.9375,119.0313,10
ZNH09,2008-11-20 18:30,21,119,119.0313,118.875,118.8906,14
ZNH09,2008-11-20 19:00,21,118.8906,118.9219,118.8906,118.9219,21
ZNH09,2008-11-20 19:30,21,118.9063,118.9375,118.8438,118.8438,55
ZNH09,2008-11-20 20:00,21,118.8281,118.8281,118.7969,118.8281,52
ZNH09,2008-11-20 20:30,21,118.75,118.75,118.6406,118.6406,9
ZNH09,2008-11-20 21:00,21,118.5938,118.5938,118.5938,118.5938,3
ZNH09,2008-11-20 21:30,21,118.7188,118.7188,118.7188,118.7188,10
ZNH09,2008-11-20 22:00,21,118.6406,118.6406,118.5469,118.5469,11
ZNH09,2008-11-20 22:30,21,118.5625,118.5938,118.5625,118.5938,12
ZNH09,2008-11-20 23:00,21,118.4375,118.4375,118.4063,118.4063,3
ZNH09,2008-11-20 23:30,21,118.3906,118.3906,118.2031,118.2031,5
ZNH09,2008-11-21 00:00,21,118.1406,118.1406,117.9531,117.9531,71
ZNH09,2008-11-21 00:30,21,117.9688,118.0625,117.9688,118.0156,28
ZNH09,2008-11-21 01:00,21,117.8906,117.8906,117.8281,117.8438,10
ZNH09,2008-11-21 01:30,21,117.8125,117.9531,117.7969,117.9219,78
ZNH09,2008-11-21 02:00,21,117.9531,118.25,117.9531,118.25,236
ZNH09,2008-11-21 02:30,21,118.25,118.2813,118.1719,118.1719,193
ZNH09,2008-11-21 03:00,21,117.9375,117.9688,117.9375,117.9688,13
ZNH09,2008-11-21 03:30,21,117.9688,118.0313,117.9375,117.9375,78
ZNH09,2008-11-21 04:00,21,117.8438,117.8438,117.5781,117.625,66
ZNH09,2008-11-21 04:30,21,117.7031,117.9219,117.7031,117.9219,365
ZNH09,2008-11-21 05:00,21,117.8594,117.8906,117.75,117.75,170
ZNH09,2008-11-21 05:30,21,117.75,117.7813,117.75,117.7813,20
ZNH09,2008-11-21 06:00,21,117.7031,117.9688,117.6875,117.9531,85
ZNH09,2008-11-21 06:30,21,117.9844,118.0625,117.875,117.9063,142
ZNH09,2008-11-21 07:00,21,117.9688,118.1563,117.75,117.75,490
ZNH09,2008-11-21 07:30,21,117.75,118.0469,117.625,117.625,1393
ZNH09,2008-11-21 08:00,21,117.6094,117.8594,117.5625,117.7188,1273
ZNH09,2008-11-21 08:30,21,117.7188,117.9375,117.5625,117.875,3380
ZNH09,2008-11-21 09:00,21,117.8906,118.1094,117.7656,118.0781,2812
ZNH09,2008-11-21 09:30,21,118.0625,118.2344,117.9688,118.1406,3431
ZNH09,2008-11-21 10:00,21,118.1719,118.2813,117.8594,117.8906,1711
ZNH09,2008-11-21 10:30,21,117.875,118.0781,117.7813,117.8125,1149
ZNH09,2008-11-21 11:00,21,117.8438,117.9375,117.7344,117.7344,2137
ZNH09,2008-11-21 11:30,21,117.7344,118.0469,117.7344,118.0469,3974
ZNH09,2008-11-21 12:00,21,118.0156,118.1875,117.8906,118.125,3712
ZNH09,2008-11-21 12:30,21,118.1094,118.3125,118.0625,118.3125,2816
ZNH09,2008-11-21 13:00,21,118.2969,118.3281,118.0313,118.0625,3566
ZNH09,2008-11-21 13:30,21,118.0781,118.3594,118.0625,118.2031,2624
ZNH09,2008-11-21 14:00,21,118.1875,118.25,117.8594,117.875,982
ZNH09,2008-11-21 14:30,21,117.9375,117.9844,117.8281,117.8438,274
ZNH09,2008-11-21 15:00,21,117.8594,117.9063,117.8125,117.875,44
ZNH09,2008-11-21 15:30,21,117.9063,117.9688,117.8125,117.8125,21
ZNH09,2008-11-23 17:30,24,117.7188,117.7188,117.625,117.7031,17
ZNH09,2008-11-23 18:00,24,117.7813,117.7813,117.7813,117.7813,2
ZNH09,2008-11-23 18:30,24,117.7188,117.7188,117.6719,117.6719,16
ZNH09,2008-11-23 19:00,24,117.7656,117.7656,117.6406,117.6406,21
ZNH09,2008-11-23 19:30,24,117.6719,117.7188,117.6719,117.7188,28
ZNH09,2008-11-23 20:00,24,117.6563,117.6563,117.6563,117.6563,1
ZNH09,2008-11-23 20:30,24,117.6563,117.6563,117.6094,117.625,19
ZNH09,2008-11-23 21:00,24,117.625,117.6875,117.625,117.6875,53
ZNH09,2008-11-23 21:30,24,117.6875,117.6875,117.6719,117.6875,17
ZNH09,2008-11-23 22:00,24,117.6719,117.6875,117.6719,117.6875,98
ZNH09,2008-11-23 22:30,24,117.5469,117.5625,117.4531,117.4688,207
ZNH09,2008-11-23 23:00,24,117.5,117.5625,117.5,117.5469,18
ZNH09,2008-11-24 00:00,24,117.5469,117.5625,117.5313,117.5625,48
ZNH09,2008-11-24 00:30,24,117.6719,117.6875,117.6719,117.6875,19
ZNH09,2008-11-24 01:00,24,117.7031,117.8594,117.7031,117.8281,158
ZNH09,2008-11-24 01:30,24,117.8125,117.8125,117.8125,117.8125,32
ZNH09,2008-11-24 02:00,24,117.9063,118.0156,117.9063,117.9531,43
ZNH09,2008-11-24 02:30,24,117.9219,117.9219,117.7188,117.7188,74
ZNH09,2008-11-24 03:00,24,117.7188,117.75,117.5938,117.5938,77
ZNH09,2008-11-24 03:30,24,117.625,117.7188,117.625,117.7188,466
ZNH09,2008-11-24 04:00,24,117.7188,117.7188,117.625,117.6563,332
ZNH09,2008-11-24 04:30,24,117.5938,117.6094,117.5781,117.6094,166
ZNH09,2008-11-24 05:00,24,117.5625,117.5625,117.4844,117.5,147
ZNH09,2008-11-24 05:30,24,117.4531,117.4688,117.3906,117.4688,38
ZNH09,2008-11-24 06:00,24,117.625,117.75,117.5781,117.7031,361
ZNH09,2008-11-24 06:30,24,117.7656,117.8906,117.7656,117.7969,249
ZNH09,2008-11-24 07:00,24,117.7969,117.8906,117.6875,117.875,1065
ZNH09,2008-11-24 07:30,24,117.8438,117.9844,117.8281,117.8438,1427
ZNH09,2008-11-24 08:00,24,117.8438,117.8906,117.625,117.625,1132
ZNH09,2008-11-24 08:30,24,117.6406,117.7969,117.5938,117.7031,1185
ZNH09,2008-11-24 09:00,24,117.7031,117.7031,117.2969,117.3438,1659
ZNH09,2008-11-24 09:30,24,117.3594,117.4844,117.2969,117.3125,1332
ZNH09,2008-11-24 10:00,24,117.3125,117.3594,117.25,117.3125,5651
ZNH09,2008-11-24 10:30,24,117.3281,117.3438,117.1875,117.1875,873
ZNH09,2008-11-24 11:00,24,117.2656,117.3438,117.2031,117.2031,1180
ZNH09,2008-11-24 11:30,24,117.25,117.3906,117.1563,117.3125,3030
ZNH09,2008-11-24 12:00,24,117.2969,117.5469,117.1875,117.1875,1463
ZNH09,2008-11-24 12:30,24,117.1875,117.25,117.0938,117.1563,1532
ZNH09,2008-11-24 13:00,24,117.1563,117.375,117.0938,117.125,2038
ZNH09,2008-11-24 13:30,24,117.1406,117.2813,117.0938,117.0938,1097
ZNH09,2008-11-24 14:00,24,117.0781,117.0781,116.9531,117.0313,1642
ZNH09,2008-11-24 14:30,24,117.0469,117.0781,116.9844,117.0625,2263
ZNH09,2008-11-24 15:00,24,117.125,117.1563,117.0625,117.1563,415
ZNH09,2008-11-24 15:30,24,117.2031,117.25,117.2031,117.25,195
ZNH09,2008-11-24 17:30,25,117.1875,117.2969,117.1875,117.2813,11
ZNH09,2008-11-24 18:00,25,117.25,117.3594,117.25,117.3594,6
ZNH09,2008-11-24 19:00,25,117.375,117.4219,117.375,117.375,254
ZNH09,2008-11-24 19:30,25,117.4063,117.5,117.4063,117.4844,36
ZNH09,2008-11-24 20:00,25,117.4531,117.4844,117.4219,117.4844,36
ZNH09,2008-11-24 21:30,25,117.4531,117.4844,117.4531,117.4844,22
ZNH09,2008-11-24 22:00,25,117.5,117.5469,117.5,117.5469,16
ZNH09,2008-11-24 22:30,25,117.5469,117.5469,117.5313,117.5313,17
ZNH09,2008-11-24 23:00,25,117.5625,117.5625,117.5313,117.5313,13
ZNH09,2008-11-24 23:30,25,117.5313,117.5313,117.5313,117.5313,63
ZNH09,2008-11-25 00:00,25,117.5313,117.5313,117.4688,117.4688,18
ZNH09,2008-11-25 00:30,25,117.4375,117.4375,117.4063,117.4219,41
ZNH09,2008-11-25 01:00,25,117.5,117.5,117.5,117.5,1
ZNH09,2008-11-25 01:30,25,117.5313,117.5625,117.5313,117.5625,123
ZNH09,2008-11-25 02:00,25,117.625,117.75,117.6094,117.75,150
ZNH09,2008-11-25 02:30,25,117.7813,118.0313,117.7813,118,969
ZNH09,2008-11-25 03:00,25,117.9844,118.0156,117.8906,117.9063,682
ZNH09,2008-11-25 03:30,25,117.875,117.875,117.7969,117.7969,349
ZNH09,2008-11-25 04:00,25,117.8906,117.9688,117.8438,117.9688,421
ZNH09,2008-11-25 04:30,25,117.9375,117.9375,117.8438,117.8438,174
ZNH09,2008-11-25 05:00,25,117.8438,117.875,117.8125,117.8438,57
ZNH09,2008-11-25 05:30,25,117.7813,117.7813,117.75,117.7656,66
ZNH09,2008-11-25 06:00,25,117.7656,117.9375,117.75,117.9375,251
ZNH09,2008-11-25 06:30,25,117.8906,118.1094,117.8906,118.0781,631
ZNH09,2008-11-25 07:00,25,118.0938,118.2813,117.75,118.0469,5454
ZNH09,2008-11-25 07:30,25,118.0313,118.5313,118.0313,118.3438,5596
ZNH09,2008-11-25 08:00,25,118.3438,118.6563,118.3125,118.5313,7315
ZNH09,2008-11-25 08:30,25,118.5313,118.9688,118.5,118.875,6150
ZNH09,2008-11-25 09:00,25,118.8281,118.9531,118.6875,118.9531,3240
ZNH09,2008-11-25 09:30,25,118.9063,119.2188,118.875,119.0938,3632
ZNH09,2008-11-25 10:00,25,119.0781,119.1094,119.0156,119.0313,4850
ZNH09,2008-11-25 10:30,25,119.0313,119.0625,118.7031,118.7344,5684
ZNH09,2008-11-25 11:00,25,118.75,119.0625,118.6719,119.0156,4604
ZNH09,2008-11-25 11:30,25,119.0313,119.0313,118.9063,118.9375,2343
ZNH09,2008-11-25 12:00,25,118.9375,119.4219,118.8906,119.2656,5258
ZNH09,2008-11-25 12:30,25,119.25,119.6875,119.2188,119.4219,6242
ZNH09,2008-11-25 13:00,25,119.4219,119.8281,119.4063,119.75,4516
ZNH09,2008-11-25 13:30,25,119.7656,119.7813,119.2344,119.2656,4100
ZNH09,2008-11-25 14:00,25,119.25,119.4219,119.1875,119.2031,2695
ZNH09,2008-11-25 14:30,25,119.2188,119.3125,119.2031,119.2656,3834
ZNH09,2008-11-25 15:00,25,119.2813,119.3281,119.0938,119.0938,2432
ZNH09,2008-11-25 15:30,25,119.0938,119.2031,119.0938,119.125,458
ZNH09,2008-11-25 17:30,26,119.2656,119.2656,119.1094,119.1406,30
ZNH09,2008-11-25 18:00,26,119.1094,119.125,118.9688,119.0938,877
ZNH09,2008-11-25 18:30,26,119.0938,119.2031,119.0938,119.1719,197
ZNH09,2008-11-25 19:00,26,119.1563,119.2344,119.1406,119.2344,149
ZNH09,2008-11-25 19:30,26,119.25,119.25,119.1875,119.2188,62
ZNH09,2008-11-25 20:00,26,119.2188,119.2344,119.2188,119.2344,54
ZNH09,2008-11-25 20:30,26,119.2188,119.2344,119.2188,119.2188,167
ZNH09,2008-11-25 21:00,26,119.2188,119.2188,119.2188,119.2188,99
ZNH09,2008-11-25 21:30,26,119.2031,119.2031,119.125,119.1563,196
ZNH09,2008-11-25 22:00,26,119.1563,119.1875,119.125,119.1406,90
ZNH09,2008-11-25 22:30,26,119.1875,119.2344,119.1719,119.2344,47
ZNH09,2008-11-25 23:00,26,119.2344,119.2656,119.2344,119.2656,14
ZNH09,2008-11-25 23:30,26,119.2969,119.3438,119.2969,119.3438,203
ZNH09,2008-11-26 00:00,26,119.3438,119.5313,119.3281,119.5,222
ZNH09,2008-11-26 00:30,26,119.5625,119.6875,119.5625,119.6406,424
ZNH09,2008-11-26 01:00,26,119.6406,119.6406,119.4688,119.4844,476
ZNH09,2008-11-26 01:30,26,119.5,119.5938,119.5,119.5938,330
ZNH09,2008-11-26 02:00,26,119.5938,119.6875,119.5781,119.6719,1156
ZNH09,2008-11-26 02:30,26,119.7031,119.8594,119.6875,119.8594,1747
ZNH09,2008-11-26 03:00,26,119.875,120.0625,119.8438,119.8594,4697
ZNH09,2008-11-26 03:30,26,119.8438,119.8438,119.7656,119.7813,2077
ZNH09,2008-11-26 04:00,26,119.7813,119.8438,119.7188,119.8281,935
ZNH09,2008-11-26 04:30,26,119.8281,119.9688,119.8125,119.9688,2136
ZNH09,2008-11-26 05:00,26,119.9688,120,119.9219,119.9531,1760
ZNH09,2008-11-26 05:30,26,119.9688,119.9688,119.9063,119.9063,1532
ZNH09,2008-11-26 06:00,26,119.875,120.2344,119.8438,120.0156,2518
ZNH09,2008-11-26 06:30,26,120.0313,120.0781,119.8281,119.8906,2639
ZNH09,2008-11-26 07:00,26,119.8906,119.8906,119.5625,119.7969,8972
ZNH09,2008-11-26 07:30,26,119.7969,119.9219,119.2969,119.625,9890
ZNH09,2008-11-26 08:00,26,119.6094,120.0313,119.5469,120.0313,6821
ZNH09,2008-11-26 08:30,26,120.0469,120.2969,119.9375,120.2344,10596
ZNH09,2008-11-26 09:00,26,120.2344,120.5781,120.2344,120.375,17098
ZNH09,2008-11-26 09:30,26,120.375,120.4219,120.0625,120.0781,8683
ZNH09,2008-11-26 10:00,26,120.0781,120.1563,119.9063,120.125,6931
ZNH09,2008-11-26 10:30,26,120.125,120.375,120.125,120.1875,6605
ZNH09,2008-11-26 11:00,26,120.1875,120.6563,120.1875,120.5313,7224
ZNH09,2008-11-26 11:30,26,120.5469,120.5469,120.3125,120.3438,5940
ZNH09,2008-11-26 12:00,26,120.3438,120.3594,120.1719,120.2031,3048
ZNH09,2008-11-26 12:30,26,120.2188,120.4375,120.2188,120.3438,3380
ZNH09,2008-11-26 13:00,26,120.3438,120.375,120.2656,120.375,1029
ZNH09,2008-11-26 13:30,26,120.375,120.3906,120.2813,120.3281,1206
ZNH09,2008-11-26 14:00,26,120.2969,120.3594,120.2344,120.3281,502
ZNH09,2008-11-26 14:30,26,120.3125,120.3438,120.2031,120.2031,555
ZNH09,2008-11-26 15:00,26,120.2188,120.3438,120.1875,120.3438,285
ZNH09,2008-11-26 15:30,26,120.3438,120.3438,120.2969,120.2969,116
ZNH09,2008-11-26 17:30,28,120.3125,120.3125,120.1875,120.2656,96
ZNH09,2008-11-26 18:00,28,120.3125,120.3438,120.2031,120.2188,478
ZNH09,2008-11-26 18:30,28,120.2188,120.2188,120.0625,120.0781,301
ZNH09,2008-11-26 19:00,28,120.0625,120.0625,120.0156,120.0313,337
ZNH09,2008-11-26 19:30,28,120.0313,120.0469,120.0156,120.0469,590
ZNH09,2008-11-26 20:00,28,120.0469,120.0469,120.0156,120.0469,222
ZNH09,2008-11-26 20:30,28,120.0469,120.0938,120.0313,120.0469,315
ZNH09,2008-11-26 21:00,28,120.0469,120.0625,120.0469,120.0625,15
ZNH09,2008-11-26 21:30,28,120.0625,120.0625,120.0313,120.0469,30
ZNH09,2008-11-26 22:00,28,120.0625,120.0625,120.0469,120.0469,525
ZNH09,2008-11-26 22:30,28,120.0469,120.0625,120.0469,120.0625,49
ZNH09,2008-11-26 23:00,28,120.0625,120.0938,120.0625,120.0938,17
ZNH09,2008-11-26 23:30,28,120.1094,120.1094,120.1094,120.1094,4
ZNH09,2008-11-27 00:00,28,120.0781,120.1094,120.0781,120.0781,63
ZNH09,2008-11-27 00:30,28,120.0313,120.0781,120.0313,120.0781,108
ZNH09,2008-11-27 01:00,28,120.0938,120.0938,120.0313,120.0781,634
ZNH09,2008-11-27 01:30,28,120.0938,120.0938,119.9375,119.9844,559
ZNH09,2008-11-27 02:00,28,119.9844,120,119.9531,119.9844,222
ZNH09,2008-11-27 02:30,28,119.9844,120,119.9688,120,569
ZNH09,2008-11-27 03:00,28,120.0156,120.0781,119.9844,119.9844,948
ZNH09,2008-11-27 03:30,28,120,120.0156,119.9063,119.9375,703
ZNH09,2008-11-27 04:00,28,119.9375,120,119.8438,120,804
ZNH09,2008-11-27 04:30,28,120,120,119.9219,119.9531,189
ZNH09,2008-11-27 05:00,28,119.9531,119.9844,119.875,119.8906,505
ZNH09,2008-11-27 05:30,28,119.875,119.9375,119.8594,119.9219,648
ZNH09,2008-11-27 06:00,28,119.9219,120.125,119.9219,120.125,441
ZNH09,2008-11-27 06:30,28,120.1094,120.1875,120.0156,120.0313,328
ZNH09,2008-11-27 07:00,28,120.0313,120.1094,120,120.0781,512
ZNH09,2008-11-27 07:30,28,120.0313,120.1719,120.0156,120.0781,488
ZNH09,2008-11-27 08:00,28,120.0625,120.125,120,120.0781,746
ZNH09,2008-11-27 08:30,28,120.125,120.1406,120.0781,120.1406,404
ZNH09,2008-11-27 09:00,28,120.1406,120.2031,120.1406,120.1875,723
ZNH09,2008-11-27 09:30,28,120.1875,120.1875,120.1094,120.1406,229
ZNH09,2008-11-27 10:00,28,120.0938,120.1875,120.0156,120.1719,438
ZNH09,2008-11-27 10:30,28,120.1719,120.2969,120.0625,120.2656,382
ZNH09,2008-11-27 11:00,28,120.25,120.2813,120.25,120.25,65
ZNH09,2008-11-27 11:30,28,120.2188,120.2969,120.2188,120.2969,220
ZNH09,2008-11-27 17:30,28,120.3125,120.3281,120.2813,120.2813,199
ZNH09,2008-11-27 18:00,28,120.2813,120.375,120.2656,120.375,163
ZNH09,2008-11-27 18:30,28,120.3906,120.4063,120.375,120.3906,163
ZNH09,2008-11-27 19:00,28,120.3906,120.4063,120.3594,120.4063,55
ZNH09,2008-11-27 19:30,28,120.375,120.4844,120.375,120.4688,139
ZNH09,2008-11-27 20:00,28,120.4375,120.4688,120.4219,120.4375,529
ZNH09,2008-11-27 20:30,28,120.4375,120.4531,120.4375,120.4531,13
ZNH09,2008-11-27 21:00,28,120.4531,120.4688,120.4531,120.4688,121
ZNH09,2008-11-27 21:30,28,120.4688,120.5,120.4688,120.4688,601
ZNH09,2008-11-27 22:00,28,120.4688,120.5156,120.4688,120.4844,116
ZNH09,2008-11-27 22:30,28,120.5,120.9375,120.4844,120.6719,901
ZNH09,2008-11-27 23:00,28,120.6563,120.7188,120.625,120.6875,116
ZNH09,2008-11-27 23:30,28,120.6875,120.7031,120.625,120.6875,183
ZNH09,2008-11-28 00:00,28,120.7031,120.7031,120.6563,120.6563,38
ZNH09,2008-11-28 00:30,28,120.625,120.625,120.5469,120.5469,249
ZNH09,2008-11-28 01:00,28,120.5625,120.6094,120.5313,120.6094,381
ZNH09,2008-11-28 01:30,28,120.6094,120.75,120.6094,120.75,1035
ZNH09,2008-11-28 02:00,28,120.7656,120.8281,120.7344,120.8125,2716
ZNH09,2008-11-28 02:30,28,120.8125,120.8594,120.7969,120.8594,1476
ZNH09,2008-11-28 03:00,28,120.8594,120.9844,120.8594,120.9063,1847
ZNH09,2008-11-28 03:30,28,120.875,120.9063,120.8281,120.8281,1495
ZNH09,2008-11-28 04:00,28,120.8281,120.9219,120.8125,120.8906,1136
ZNH09,2008-11-28 04:30,28,120.875,120.9063,120.8594,120.9063,292
ZNH09,2008-11-28 05:00,28,120.8906,120.9375,120.8594,120.9375,455
ZNH09,2008-11-28 05:30,28,120.9219,120.9219,120.8281,120.875,1122
ZNH09,2008-11-28 06:00,28,120.875,120.9531,120.8281,120.9219,1319
ZNH09,2008-11-28 06:30,28,120.9219,120.9531,120.8438,120.8438,2079
ZNH09,2008-11-28 07:00,28,120.8594,120.9375,120.6875,120.7188,7663
ZNH09,2008-11-28 07:30,28,120.7188,120.7656,120.6875,120.7188,5118
ZNH09,2008-11-28 08:00,28,120.7344,120.7344,120.6563,120.6563,5978
ZNH09,2008-11-28 08:30,28,120.6719,120.75,120.6563,120.7344,6222
ZNH09,2008-11-28 09:00,28,120.7344,120.8281,120.6563,120.6875,9930
ZNH09,2008-11-28 09:30,28,120.6875,120.8594,120.6719,120.8594,7669
ZNH09,2008-11-28 10:00,28,120.8594,121,120.8438,120.9063,9249
ZNH09,2008-11-28 10:30,28,120.9219,120.9531,120.8125,120.8125,6991
ZNH09,2008-11-28 11:00,28,120.8125,121.1719,120.7813,121.125,7584
ZNH09,2008-11-28 11:30,28,121.1406,121.1563,120.8906,120.8906,20082
ZNH09,2008-11-28 12:00,28,120.9219,121,120.8594,120.9063,3675
ZNH09,2008-11-30 17:30,1,120.8906,120.9844,120.7969,120.875,978
ZNH09,2008-11-30 18:00,1,120.875,120.8906,120.8125,120.8125,893
ZNH09,2008-11-30 18:30,1,120.8281,120.8438,120.8125,120.8438,23
ZNH09,2008-11-30 19:00,1,120.8281,120.8438,120.8125,120.8438,234
ZNH09,2008-11-30 19:30,1,120.8125,120.8594,120.8125,120.8594,176
ZNH09,2008-11-30 20:00,1,120.8438,120.8906,120.8438,120.8594,414
ZNH09,2008-11-30 20:30,1,120.8594,120.9531,120.8594,120.9531,604
ZNH09,2008-11-30 21:00,1,120.9688,121.0469,120.9688,121.0156,552
ZNH09,2008-11-30 21:30,1,121,121.2344,121,121.125,1511
ZNH09,2008-11-30 22:00,1,121.1406,121.1875,121.0781,121.1875,452
ZNH09,2008-11-30 22:30,1,121.1719,121.1875,121.125,121.1563,396
ZNH09,2008-11-30 23:00,1,121.1563,121.1875,121.125,121.1563,472
ZNH09,2008-11-30 23:30,1,121.1563,121.1563,121.0938,121.1563,950
ZNH09,2008-12-01 00:00,1,121.1406,121.3281,121.1406,121.2969,1814
ZNH09,2008-12-01 00:30,1,121.2969,121.2969,121.1719,121.1875,687
ZNH09,2008-12-01 01:00,1,121.1875,121.1875,121.1094,121.1406,1783
ZNH09,2008-12-01 01:30,1,121.125,121.1406,121.1094,121.125,1322
ZNH09,2008-12-01 02:00,1,121.125,121.25,121.0938,121.2344,2890
ZNH09,2008-12-01 02:30,1,121.25,121.375,121.2344,121.2969,2882
ZNH09,2008-12-01 03:00,1,121.2969,121.3906,121.2969,121.3594,2233
ZNH09,2008-12-01 03:30,1,121.3594,121.4844,121.3438,121.4063,3924
ZNH09,2008-12-01 04:00,1,121.3906,121.5625,121.3906,121.5,3271
ZNH09,2008-12-01 04:30,1,121.5313,121.6875,121.4844,121.6406,5327
ZNH09,2008-12-01 05:00,1,121.6563,121.7031,121.625,121.6719,2041
ZNH09,2008-12-01 05:30,1,121.6719,121.6875,121.625,121.6406,1662
ZNH09,2008-12-01 06:00,1,121.6563,121.7188,121.625,121.7188,1523
ZNH09,2008-12-01 06:30,1,121.7188,121.7656,121.625,121.6719,3261
ZNH09,2008-12-01 07:00,1,121.6719,121.6719,121.4063,121.5313,14509
ZNH09,2008-12-01 07:30,1,121.5469,121.9531,121.4531,121.9219,22130
ZNH09,2008-12-01 08:00,1,121.9219,122,121.7656,121.8906,21941
ZNH09,2008-12-01 08:30,1,121.8906,122.5,121.875,122.3125,45765
ZNH09,2008-12-01 09:00,1,122.3125,122.3594,122,122.0781,41288
ZNH09,2008-12-01 09:30,1,122.0938,122.0938,121.9375,122.0781,28542
ZNH09,2008-12-01 10:00,1,122.0781,122.1406,121.875,121.9375,18843
ZNH09,2008-12-01 10:30,1,121.9375,121.9375,121.7344,121.8125,14386
ZNH09,2008-12-01 11:00,1,121.8125,121.9688,121.7813,121.9063,14446
ZNH09,2008-12-01 11:30,1,121.9063,121.9844,121.8906,121.9219,9228
ZNH09,2008-12-01 12:00,1,121.9219,121.9531,121.7031,121.8125,12400
ZNH09,2008-12-01 12:30,1,121.8125,122.7813,121.75,122.6406,58803
ZNH09,2008-12-01 13:00,1,122.6406,123.2969,122.5938,123.0625,65532
ZNH09,2008-12-01 13:30,1,123.0781,123.1094,122.4219,122.5313,41610
ZNH09,2008-12-01 14:00,1,122.5313,122.7344,122.4375,122.6406,17317
ZNH09,2008-12-01 14:30,1,122.6406,122.6719,122.4219,122.4844,13360
ZNH09,2008-12-01 15:00,1,122.4688,122.5625,122.4688,122.5,4076
ZNH09,2008-12-01 15:30,1,122.4844,122.5781,122.4531,122.5625,4468
ZNH09,2008-12-01 17:30,2,122.4844,122.75,122.4844,122.7188,606
ZNH09,2008-12-01 18:00,2,122.7031,122.7031,122.5625,122.5781,970
ZNH09,2008-12-01 18:30,2,122.5781,122.6094,122.5313,122.6094,443
ZNH09,2008-12-01 19:00,2,122.6094,122.7031,122.5938,122.6875,421
ZNH09,2008-12-01 19:30,2,122.7031,122.7344,122.7031,122.7188,217
ZNH09,2008-12-01 20:00,2,122.7188,122.8594,122.7031,122.7969,822
ZNH09,2008-12-01 20:30,2,122.7969,122.8125,122.7813,122.7813,253
ZNH09,2008-12-01 21:00,2,122.7813,122.7969,122.7188,122.75,489
ZNH09,2008-12-01 21:30,2,122.75,122.8281,122.7188,122.8125,972
ZNH09,2008-12-01 22:00,2,122.8125,122.8438,122.7813,122.8125,380
ZNH09,2008-12-01 22:30,2,122.7969,122.875,122.7813,122.8281,529
ZNH09,2008-12-01 23:00,2,122.8438,122.8594,122.7031,122.7344,962
ZNH09,2008-12-01 23:30,2,122.7344,122.75,122.6563,122.6875,1665
ZNH09,2008-12-02 00:00,2,122.7031,122.7344,122.6875,122.7188,487
ZNH09,2008-12-02 00:30,2,122.7344,122.8125,122.6875,122.8125,655
ZNH09,2008-12-02 01:00,2,122.8125,122.8438,122.6719,122.7188,3316
ZNH09,2008-12-02 01:30,2,122.7031,122.7031,122.5469,122.5625,3478
ZNH09,2008-12-02 02:00,2,122.5469,122.7969,122.5156,122.6719,5349
ZNH09,2008-12-02 02:30,2,122.6875,122.6875,122.5781,122.625,2962
ZNH09,2008-12-02 03:00,2,122.625,122.625,122.5156,122.5313,6940
ZNH09,2008-12-02 03:30,2,122.5469,122.5781,122.4531,122.4531,5092
ZNH09,2008-12-02 04:00,2,122.4531,122.5781,122.4063,122.5156,3785
ZNH09,2008-12-02 04:30,2,122.5156,122.6406,122.5,122.5938,2243
ZNH09,2008-12-02 05:00,2,122.5938,122.6094,122.5313,122.5469,2179
ZNH09,2008-12-02 05:30,2,122.5469,122.5781,122.4688,122.5156,1862
ZNH09,2008-12-02 06:00,2,122.5156,122.5469,122.3594,122.4531,5611
ZNH09,2008-12-02 06:30,2,122.4531,122.5156,122.1875,122.3594,11941
ZNH09,2008-12-02 07:00,2,122.375,122.4375,122.0938,122.1094,21716
ZNH09,2008-12-02 07:30,2,122.0938,122.2344,122.0156,122.1094,31676
ZNH09,2008-12-02 08:00,2,122.0938,122.3594,122.0469,122.2031,30007
ZNH09,2008-12-02 08:30,2,122.2031,122.375,122.0313,122.2344,35962
ZNH09,2008-12-02 09:00,2,122.2344,122.5781,122.125,122.5313,24695
ZNH09,2008-12-02 09:30,2,122.5313,122.8281,122.3125,122.6719,26930
ZNH09,2008-12-02 10:00,2,122.6719,122.9844,122.6563,122.8438,29316
ZNH09,2008-12-02 10:30,2,122.8594,123.1094,122.8281,122.9219,21415
ZNH09,2008-12-02 11:00,2,122.9219,123.0313,122.8125,122.8594,12834
ZNH09,2008-12-02 11:30,2,122.8594,122.8906,122.7031,122.7031,11098
ZNH09,2008-12-02 12:00,2,122.7031,122.8594,122.6563,122.7344,13456
ZNH09,2008-12-02 12:30,2,122.7344,122.9063,122.7031,122.9063,14317
ZNH09,2008-12-02 13:00,2,122.9063,123.125,122.8438,123.0938,19499
ZNH09,2008-12-02 13:30,2,123.0781,123.0938,122.7656,122.7813,18055
ZNH09,2008-12-02 14:00,2,122.7813,122.9688,122.75,122.9063,10734
ZNH09,2008-12-02 14:30,2,122.9063,122.9375,122.7344,122.8281,19158
ZNH09,2008-12-02 15:00,2,122.8281,123.0313,122.8281,122.9688,3529
ZNH09,2008-12-02 15:30,2,122.9688,122.9688,122.8594,122.8594,3471
ZNH09,2008-12-02 17:30,3,122.9219,122.9219,122.75,122.7813,964
ZNH09,2008-12-02 18:00,3,122.7656,122.7656,122.7344,122.75,377
ZNH09,2008-12-02 18:30,3,122.75,122.75,122.7344,122.7344,123
ZNH09,2008-12-02 19:00,3,122.7344,122.7813,122.7188,122.7813,739
ZNH09,2008-12-02 19:30,3,122.7813,122.7813,122.6563,122.6719,1010
ZNH09,2008-12-02 20:00,3,122.6719,122.6875,122.5938,122.6094,777
ZNH09,2008-12-02 20:30,3,122.6406,122.6406,122.5469,122.5625,1187
ZNH09,2008-12-02 21:00,3,122.5469,122.6094,122.5313,122.5781,470
ZNH09,2008-12-02 21:30,3,122.5781,122.5781,122.4688,122.5,999
ZNH09,2008-12-02 22:00,3,122.5156,122.5938,122.5156,122.5625,945
ZNH09,2008-12-02 22:30,3,122.5625,122.5781,122.5625,122.5781,415
ZNH09,2008-12-02 23:00,3,122.5781,122.5938,122.5,122.5156,364
ZNH09,2008-12-02 23:30,3,122.5313,122.5469,122.5156,122.5313,210
ZNH09,2008-12-03 00:00,3,122.5313,122.5469,122.4844,122.5,215
ZNH09,2008-12-03 00:30,3,122.5156,122.5156,122.4219,122.4375,1116
ZNH09,2008-12-03 01:00,3,122.4375,122.5781,122.4219,122.5625,2352
ZNH09,2008-12-03 01:30,3,122.5625,122.5938,122.4375,122.4688,2039
ZNH09,2008-12-03 02:00,3,122.4844,122.6719,122.4844,122.6094,5365
ZNH09,2008-12-03 02:30,3,122.6094,122.6563,122.5625,122.6406,3317
ZNH09,2008-12-03 03:00,3,122.6563,122.6875,122.5469,122.5625,3686
ZNH09,2008-12-03 03:30,3,122.5469,122.5625,122.4063,122.4375,2764
ZNH09,2008-12-03 04:00,3,122.4531,122.4688,122.3906,122.4219,2584
ZNH09,2008-12-03 04:30,3,122.4063,122.4063,122.3125,122.3438,4051
ZNH09,2008-12-03 05:00,3,122.3438,122.4063,122.2813,122.3125,3138
ZNH09,2008-12-03 05:30,3,122.3125,122.3594,122.2813,122.2969,2364
ZNH09,2008-12-03 06:00,3,122.2969,122.5625,122.2813,122.5469,5943
ZNH09,2008-12-03 06:30,3,122.5469,122.7031,122.5469,122.6094,8320
ZNH09,2008-12-03 07:00,3,122.5938,122.7969,122.4688,122.6094,18895
ZNH09,2008-12-03 07:30,3,122.6094,122.8594,122.5313,122.7656,23876
ZNH09,2008-12-03 08:00,3,122.7656,122.9531,122.7031,122.8594,19311
ZNH09,2008-12-03 08:30,3,122.8594,123.0625,122.8438,123,28546
ZNH09,2008-12-03 09:00,3,123.0156,123.0938,122.7656,122.8594,32666
ZNH09,2008-12-03 09:30,3,122.875,122.875,122.4219,122.6563,41004
ZNH09,2008-12-03 10:00,3,122.6563,122.7344,122.5313,122.5938,34583
ZNH09,2008-12-03 10:30,3,122.5781,122.6563,122.4844,122.625,15804
ZNH09,2008-12-03 11:00,3,122.6094,123.0781,122.5938,122.9531,23628
ZNH09,2008-12-03 11:30,3,122.9531,123.0469,122.8906,123.0156,15492
ZNH09,2008-12-03 12:00,3,123.0156,123.5156,123.0156,123.4844,24150
ZNH09,2008-12-03 12:30,3,123.4844,123.7188,123.4688,123.6563,22234
ZNH09,2008-12-03 13:00,3,123.6563,123.6563,123.2344,123.4063,30998
ZNH09,2008-12-03 13:30,3,123.4063,123.5313,123.2656,123.4531,20438
ZNH09,2008-12-03 14:00,3,123.4531,123.75,123.4531,123.6094,14426
ZNH09,2008-12-03 14:30,3,123.6094,123.6406,123.5,123.5625,12162
ZNH09,2008-12-03 15:00,3,123.5625,123.7031,123.5469,123.625,6422
ZNH09,2008-12-03 15:30,3,123.625,123.6875,123.5938,123.6406,2648
ZNH09,2008-12-03 16:00,3,123.6406,123.6406,123.6406,123.6406,5
ZNH09,2008-12-03 17:30,4,123.5625,123.625,123.4844,123.625,1353
ZNH09,2008-12-03 18:00,4,123.625,123.6406,123.4531,123.4688,2014
ZNH09,2008-12-03 18:30,4,123.4844,123.5,123.4531,123.4688,638
ZNH09,2008-12-03 19:00,4,123.4688,123.5156,123.4688,123.5156,466
ZNH09,2008-12-03 19:30,4,123.5156,123.5469,123.5,123.5156,692
ZNH09,2008-12-03 20:00,4,123.5156,123.5313,123.5156,123.5156,221
ZNH09,2008-12-03 20:30,4,123.5156,123.5313,123.5156,123.5156,389
ZNH09,2008-12-03 21:00,4,123.5313,123.5938,123.5313,123.5938,670
ZNH09,2008-12-03 21:30,4,123.6094,123.7031,123.6094,123.6563,1360
ZNH09,2008-12-03 22:00,4,123.6406,123.6406,123.6094,123.6406,608
ZNH09,2008-12-03 22:30,4,123.6406,123.7813,123.625,123.75,647
ZNH09,2008-12-03 23:00,4,123.75,123.8125,123.7344,123.7813,1683
ZNH09,2008-12-03 23:30,4,123.7656,123.8125,123.7656,123.7813,244
ZNH09,2008-12-04 00:00,4,123.7969,123.7969,123.7656,123.7969,196
ZNH09,2008-12-04 00:30,4,123.7969,123.9063,123.7813,123.7813,1770
ZNH09,2008-12-04 01:00,4,123.7813,123.9063,123.75,123.8281,2908
ZNH09,2008-12-04 01:30,4,123.8281,123.8594,123.7813,123.8281,1183
ZNH09,2008-12-04 02:00,4,123.8281,123.9219,123.7656,123.8125,5868
ZNH09,2008-12-04 02:30,4,123.8125,124.0938,123.8125,124.0781,7421
ZNH09,2008-12-04 03:00,4,124.0781,124.375,124.0625,124.2813,9104
ZNH09,2008-12-04 03:30,4,124.2813,124.3125,124.2344,124.2813,2412
ZNH09,2008-12-04 04:00,4,124.2813,124.375,124.2031,124.3438,2317
ZNH09,2008-12-04 04:30,4,124.3594,124.3906,124.25,124.3125,3108
ZNH09,2008-12-04 05:00,4,124.3125,124.4531,124.2969,124.3594,2769
ZNH09,2008-12-04 05:30,4,124.3594,124.4063,124.2656,124.2969,2597
ZNH09,2008-12-04 06:00,4,124.2969,124.2969,124.0156,124.0156,10894
ZNH09,2008-12-04 06:30,4,124.0156,124.2188,123.5781,123.6563,21543
ZNH09,2008-12-04 07:00,4,123.6563,123.8594,123.5,123.8281,25391
ZNH09,2008-12-04 07:30,4,123.8281,123.9531,123.6094,123.8281,23697
ZNH09,2008-12-04 08:00,4,123.8281,123.8906,123.6406,123.8281,16928
ZNH09,2008-12-04 08:30,4,123.8281,123.8281,123.5156,123.7344,24726
ZNH09,2008-12-04 09:00,4,123.7344,123.8438,123.6719,123.7813,26315
ZNH09,2008-12-04 09:30,4,123.7813,123.7969,123.4688,123.5625,25766
ZNH09,2008-12-04 10:00,4,123.5625,123.5781,123.2813,123.4219,39099
ZNH09,2008-12-04 10:30,4,123.4219,123.75,123.4219,123.625,17602
ZNH09,2008-12-04 11:00,4,123.625,123.6406,123.5156,123.6406,13402
ZNH09,2008-12-04 11:30,4,123.6406,124.2969,123.6094,124.125,30204
ZNH09,2008-12-04 12:00,4,124.1406,124.3438,124.1094,124.2188,21291
ZNH09,2008-12-04 12:30,4,124.2344,124.2969,124.0781,124.2813,21409
ZNH09,2008-12-04 13:00,4,124.2969,124.375,124.1406,124.2344,20126
ZNH09,2008-12-04 13:30,4,124.2188,124.4063,124.1406,124.3906,18285
ZNH09,2008-12-04 14:00,4,124.3906,124.5781,124.375,124.5313,21119
ZNH09,2008-12-04 14:30,4,124.5469,124.5625,124.3125,124.3438,13061
ZNH09,2008-12-04 15:00,4,124.3438,124.3594,124.1875,124.2813,7467
ZNH09,2008-12-04 15:30,4,124.2813,124.3125,124.25,124.3125,1508
ZNH09,2008-12-04 17:30,5,124.3281,124.3281,124.2656,124.2969,704
ZNH09,2008-12-04 18:00,5,124.3125,124.3125,124.125,124.125,1305
ZNH09,2008-12-04 18:30,5,124.1406,124.1563,124.0781,124.0938,614
ZNH09,2008-12-04 19:00,5,124.0938,124.125,124.0781,124.1094,467
ZNH09,2008-12-04 19:30,5,124.1094,124.1094,124.0313,124.0313,765
ZNH09,2008-12-04 20:00,5,124.0313,124.0469,124,124.0156,299
ZNH09,2008-12-04 20:30,5,124.0156,124.0313,124,124.0313,158
ZNH09,2008-12-04 21:00,5,124.0313,124.1094,124,124.0313,1202
ZNH09,2008-12-04 21:30,5,124.0469,124.0469,124.0156,124.0313,288
ZNH09,2008-12-04 22:00,5,124.0469,124.0469,123.9375,123.9688,1383
ZNH09,2008-12-04 22:30,5,123.9688,124.0469,123.9688,124.0469,605
ZNH09,2008-12-04 23:00,5,124.0313,124.0469,124,124.0313,261
ZNH09,2008-12-04 23:30,5,124.0313,124.1563,124,124.1406,497
ZNH09,2008-12-05 00:00,5,124.1406,124.1719,124.0781,124.0781,376
ZNH09,2008-12-05 00:30,5,124.0625,124.0938,124.0313,124.0781,381
ZNH09,2008-12-05 01:00,5,124.0781,124.2031,124.0781,124.1563,3256
ZNH09,2008-12-05 01:30,5,124.1406,124.1563,124,124.0156,1647
ZNH09,2008-12-05 02:00,5,124.0156,124.125,124.0156,124.0938,1987
ZNH09,2008-12-05 02:30,5,124.0938,124.1875,124.0625,124.1406,3220
ZNH09,2008-12-05 03:00,5,124.1406,124.1563,124.0938,124.1563,1712
ZNH09,2008-12-05 03:30,5,124.1563,124.2031,124.125,124.1406,2682
ZNH09,2008-12-05 04:00,5,124.1406,124.1563,124.0938,124.1563,1352
ZNH09,2008-12-05 04:30,5,124.1563,124.2344,124.1563,124.2344,910
ZNH09,2008-12-05 05:00,5,124.2344,124.2344,124.1719,124.2344,1895
ZNH09,2008-12-05 05:30,5,124.2344,124.2969,124.2188,124.25,1488
ZNH09,2008-12-05 06:00,5,124.2656,124.3906,124.2344,124.2813,4463
ZNH09,2008-12-05 06:30,5,124.2656,124.3438,124.2188,124.2969,3421
ZNH09,2008-12-05 07:00,5,124.3125,124.375,124.125,124.1406,14131
ZNH09,2008-12-05 07:30,5,124.125,124.6406,123.6406,123.7813,108606
ZNH09,2008-12-05 08:00,5,123.7813,123.9531,123.3906,123.7656,64180
ZNH09,2008-12-05 08:30,5,123.7813,123.7813,123.4688,123.7656,42177
ZNH09,2008-12-05 09:00,5,123.7656,124.1406,123.7656,123.9688,38546
ZNH09,2008-12-05 09:30,5,123.9531,124.2656,123.9219,124.125,26143
ZNH09,2008-12-05 10:00,5,124.125,124.3906,124.0938,124.375,23826
ZNH09,2008-12-05 10:30,5,124.3906,124.4063,124.0313,124.1406,22974
ZNH09,2008-12-05 11:00,5,124.1563,124.1563,123.8438,123.8438,15908
ZNH09,2008-12-05 11:30,5,123.8438,124.0781,123.7969,123.7969,13622
ZNH09,2008-12-05 12:00,5,123.7969,123.9063,123.6094,123.75,15866
ZNH09,2008-12-05 12:30,5,123.75,123.7813,123.3594,123.4844,19702
ZNH09,2008-12-05 13:00,5,123.4844,123.5781,123.2969,123.375,24858
ZNH09,2008-12-05 13:30,5,123.375,123.5,122.9531,123.0625,39303
ZNH09,2008-12-05 14:00,5,123.0469,123.0781,122.8125,122.9531,23373
ZNH09,2008-12-05 14:30,5,122.9531,122.9531,122.7031,122.7656,10897
ZNH09,2008-12-05 15:00,5,122.7656,122.8281,122.625,122.625,4243
ZNH09,2008-12-05 15:30,5,122.6406,122.8594,122.6406,122.8281,1962
ZNH09,2008-12-07 17:30,8,122.8438,123.0156,122.8281,122.9531,1460
ZNH09,2008-12-07 18:00,8,122.9375,122.9844,122.8906,122.9063,855
ZNH09,2008-12-07 18:30,8,122.9063,122.9063,122.8438,122.8438,606
ZNH09,2008-12-07 19:00,8,122.8438,122.8594,122.6875,122.7969,1586
ZNH09,2008-12-07 19:30,8,122.7969,122.8438,122.75,122.75,715
ZNH09,2008-12-07 20:00,8,122.75,122.7813,122.7188,122.7344,422
ZNH09,2008-12-07 20:30,8,122.7344,122.7813,122.7344,122.7656,394
ZNH09,2008-12-07 21:00,8,122.75,122.8125,122.75,122.8125,513
ZNH09,2008-12-07 21:30,8,122.8125,122.8125,122.6719,122.6719,358
ZNH09,2008-12-07 22:00,8,122.6719,122.6875,122.6094,122.6094,595
ZNH09,2008-12-07 22:30,8,122.5938,122.6094,122.5156,122.5469,528
ZNH09,2008-12-07 23:00,8,122.5469,122.625,122.5313,122.5469,580
ZNH09,2008-12-07 23:30,8,122.5469,122.5625,122.5313,122.5625,201
ZNH09,2008-12-08 00:00,8,122.5625,122.625,122.5469,122.625,755
ZNH09,2008-12-08 00:30,8,122.625,122.75,122.625,122.6406,563
ZNH09,2008-12-08 01:00,8,122.6406,122.6875,122.5156,122.5156,5054
ZNH09,2008-12-08 01:30,8,122.5313,122.5781,122.4219,122.4531,5083
ZNH09,2008-12-08 02:00,8,122.4531,122.4688,122.125,122.1406,6963
ZNH09,2008-12-08 02:30,8,122.1563,122.3281,122.0469,122.2813,7881
ZNH09,2008-12-08 03:00,8,122.2656,122.2813,122.1406,122.2031,2570
ZNH09,2008-12-08 03:30,8,122.1875,122.4219,122.1875,122.3594,2971
ZNH09,2008-12-08 04:00,8,122.375,122.4844,122.3281,122.375,2919
ZNH09,2008-12-08 04:30,8,122.3906,122.4063,122.2344,122.2813,2412
ZNH09,2008-12-08 05:00,8,122.2969,122.3125,122.0625,122.0938,4909
ZNH09,2008-12-08 05:30,8,122.0938,122.1406,121.8906,122,5593
ZNH09,2008-12-08 06:00,8,122.0156,122.2969,122,122.2969,3804
ZNH09,2008-12-08 06:30,8,122.2969,122.4844,122.2656,122.4063,5663
ZNH09,2008-12-08 07:00,8,122.4063,122.875,122.375,122.7344,21278
ZNH09,2008-12-08 07:30,8,122.7344,122.875,122.5625,122.7656,25400
ZNH09,2008-12-08 08:00,8,122.75,123.125,122.75,123.1094,27175
ZNH09,2008-12-08 08:30,8,123.1094,123.2344,122.875,123.2031,32352
ZNH09,2008-12-08 09:00,8,123.2031,123.2813,123.0625,123.0781,26393
ZNH09,2008-12-08 09:30,8,123.0781,123.1094,122.7188,122.8281,19361
ZNH09,2008-12-08 10:00,8,122.8281,123.0313,122.7344,122.8438,19537
ZNH09,2008-12-08 10:30,8,122.8438,122.9531,122.75,122.9219,10969
ZNH09,2008-12-08 11:00,8,122.9375,122.9375,122.6875,122.7344,11088
ZNH09,2008-12-08 11:30,8,122.75,122.8438,122.5781,122.7813,14127
ZNH09,2008-12-08 12:00,8,122.7656,122.8281,122.7031,122.7813,6475
ZNH09,2008-12-08 12:30,8,122.7969,122.9844,122.7813,122.8906,11626
ZNH09,2008-12-08 13:00,8,122.9063,122.9531,122.75,122.8438,6083
ZNH09,2008-12-08 13:30,8,122.8438,123.0313,122.7344,122.7813,13147
ZNH09,2008-12-08 14:00,8,122.7656,122.7813,122.5938,122.6719,12054
ZNH09,2008-12-08 14:30,8,122.6875,122.7813,122.6563,122.7344,4694
ZNH09,2008-12-08 15:00,8,122.7188,122.9219,122.6875,122.8281,3289
ZNH09,2008-12-08 15:30,8,122.8438,122.9219,122.8281,122.8438,1943
ZNH09,2008-12-08 16:00,8,122.8438,122.8438,122.8438,122.8438,1
ZNH09,2008-12-08 17:30,9,122.8438,122.8594,122.75,122.7813,274
ZNH09,2008-12-08 18:00,9,122.7656,122.7656,122.7344,122.75,260
ZNH09,2008-12-08 18:30,9,122.75,122.7969,122.7344,122.7969,131
ZNH09,2008-12-08 19:00,9,122.7969,122.8438,122.75,122.7656,189
ZNH09,2008-12-08 19:30,9,122.7656,122.7969,122.7656,122.7969,143
ZNH09,2008-12-08 20:00,9,122.7969,122.7969,122.75,122.7656,84
ZNH09,2008-12-08 20:30,9,122.7656,122.7813,122.7344,122.7656,221
ZNH09,2008-12-08 21:00,9,122.7656,122.7656,122.7344,122.75,49
ZNH09,2008-12-08 21:30,9,122.7656,122.8438,122.7656,122.8438,207
ZNH09,2008-12-08 22:00,9,122.8281,122.9375,122.8125,122.8125,252
ZNH09,2008-12-08 22:30,9,122.8125,122.9219,122.8125,122.9063,239
ZNH09,2008-12-08 23:00,9,122.9063,123,122.9063,122.9688,590
ZNH09,2008-12-08 23:30,9,122.9844,123,122.9375,122.9531,803
ZNH09,2008-12-09 00:00,9,122.9688,122.9844,122.9375,122.9688,237
ZNH09,2008-12-09 00:30,9,122.9688,123,122.9375,122.9375,511
ZNH09,2008-12-09 01:00,9,122.9531,123.0156,122.9531,122.9688,2396
ZNH09,2008-12-09 01:30,9,122.9688,123,122.9375,122.9375,2494
ZNH09,2008-12-09 02:00,9,122.9375,123.1563,122.9219,123.1406,4674
ZNH09,2008-12-09 02:30,9,123.125,123.2656,123.1094,123.2344,4427
ZNH09,2008-12-09 03:00,9,123.2344,123.2344,123.0469,123.0938,6679
ZNH09,2008-12-09 03:30,9,123.0938,123.1563,123.0469,123.1094,2477
ZNH09,2008-12-09 04:00,9,123.1094,123.125,122.8438,122.9063,4111
ZNH09,2008-12-09 04:30,9,122.9063,122.9219,122.3906,122.4375,9029
ZNH09,2008-12-09 05:00,9,122.4375,122.4844,122.2969,122.4844,6537
ZNH09,2008-12-09 05:30,9,122.4688,122.5156,122.4063,122.4688,3166
ZNH09,2008-12-09 06:00,9,122.4688,122.6406,122.4219,122.625,3667
ZNH09,2008-12-09 06:30,9,122.5938,122.625,122.4531,122.5938,8173
ZNH09,2008-12-09 07:00,9,122.5781,122.8438,122.5625,122.625,13685
ZNH09,2008-12-09 07:30,9,122.6094,122.8125,122.4531,122.7656,20860
ZNH09,2008-12-09 08:00,9,122.7656,122.9531,122.7031,122.7969,19190
ZNH09,2008-12-09 08:30,9,122.8125,122.9063,122.7031,122.75,17821
ZNH09,2008-12-09 09:00,9,122.7344,122.7969,122.4531,122.6094,31317
ZNH09,2008-12-09 09:30,9,122.5938,122.6406,122.4063,122.5469,23334
ZNH09,2008-12-09 10:00,9,122.5469,122.6406,122.5,122.5625,15428
ZNH09,2008-12-09 10:30,9,122.5781,122.7969,122.5313,122.7031,11264
ZNH09,2008-12-09 11:00,9,122.7031,122.9844,122.5938,122.875,15828
ZNH09,2008-12-09 11:30,9,122.8906,123.1406,122.875,123.125,11840
ZNH09,2008-12-09 12:00,9,123.125,123.5625,123.1094,123.4844,35135
ZNH09,2008-12-09 12:30,9,123.5,123.6406,123.3906,123.5938,18304
ZNH09,2008-12-09 13:00,9,123.5781,123.6719,123.5156,123.6094,15186
ZNH09,2008-12-09 13:30,9,123.6094,123.7031,123.3281,123.3438,17928
ZNH09,2008-12-09 14:00,9,123.3281,123.5625,123.2656,123.5313,12471
ZNH09,2008-12-09 14:30,9,123.5313,123.625,123.5,123.5625,4443
ZNH09,2008-12-09 15:00,9,123.5781,123.6406,123.5156,123.6094,2978
ZNH09,2008-12-09 15:30,9,123.6094,123.6406,123.4844,123.5,2253
ZNH09,2008-12-09 17:30,10,123.4688,123.4844,123.4063,123.4219,324
ZNH09,2008-12-09 18:00,10,123.4063,123.4063,123.3125,123.3125,757
ZNH09,2008-12-09 18:30,10,123.3281,123.4063,123.3281,123.3594,228
ZNH09,2008-12-09 19:00,10,123.3594,123.3906,123.3594,123.3906,182
ZNH09,2008-12-09 19:30,10,123.375,123.375,123.2813,123.3125,924
ZNH09,2008-12-09 20:00,10,123.2969,123.2969,123.1719,123.2344,883
ZNH09,2008-12-09 20:30,10,123.2344,123.2344,123.2031,123.2188,321
ZNH09,2008-12-09 21:00,10,123.2031,123.25,123.2031,123.2344,196
ZNH09,2008-12-09 21:30,10,123.2188,123.2188,123.2031,123.2031,358
ZNH09,2008-12-09 22:00,10,123.1875,123.2344,123.1875,123.1875,246
ZNH09,2008-12-09 22:30,10,123.1875,123.3438,123.1875,123.1875,425
ZNH09,2008-12-09 23:00,10,123.1875,123.2656,123.1719,123.2344,712
ZNH09,2008-12-09 23:30,10,123.2188,123.2813,123.1875,123.25,393
ZNH09,2008-12-10 00:00,10,123.2656,123.2656,123.2031,123.2031,223
ZNH09,2008-12-10 00:30,10,123.2031,123.2188,123.1875,123.1875,745
ZNH09,2008-12-10 01:00,10,123.1875,123.2656,123.125,123.1406,1847
ZNH09,2008-12-10 01:30,10,123.1563,123.2188,123.1406,123.1875,2694
ZNH09,2008-12-10 02:00,10,123.2031,123.2188,123.0313,123.1406,8280
ZNH09,2008-12-10 02:30,10,123.1406,123.2969,123.1406,123.1719,5633
ZNH09,2008-12-10 03:00,10,123.1719,123.2656,123.1563,123.2344,2372
ZNH09,2008-12-10 03:30,10,123.2344,123.2656,123.2031,123.25,1776
ZNH09,2008-12-10 04:00,10,123.25,123.2656,123.0781,123.125,2745
ZNH09,2008-12-10 04:30,10,123.125,123.2344,123.1094,123.1563,2432
ZNH09,2008-12-10 05:00,10,123.1406,123.1563,123.0313,123.0781,1783
ZNH09,2008-12-10 05:30,10,123.0625,123.1875,123.0469,123.125,1946
ZNH09,2008-12-10 06:00,10,123.1406,123.1719,123.0781,123.1094,2252
ZNH09,2008-12-10 06:30,10,123.1094,123.125,122.9688,123.0938,6927
ZNH09,2008-12-10 07:00,10,123.0938,123.2344,122.7656,122.8906,19550
ZNH09,2008-12-10 07:30,10,122.8906,122.9219,122.5156,122.6719,29078
ZNH09,2008-12-10 08:00,10,122.6719,122.6875,122.3125,122.3594,35066
ZNH09,2008-12-10 08:30,10,122.3594,122.5938,122.0781,122.5313,43652
ZNH09,2008-12-10 09:00,10,122.5313,122.625,122.4375,122.5313,24847
ZNH09,2008-12-10 09:30,10,122.5313,122.6875,122.4688,122.6563,27043
ZNH09,2008-12-10 10:00,10,122.6719,122.9063,122.5625,122.8125,33432
ZNH09,2008-12-10 10:30,10,122.8281,122.9063,122.5781,122.6094,22862
ZNH09,2008-12-10 11:00,10,122.625,122.625,122.3438,122.4844,16469
ZNH09,2008-12-10 11:30,10,122.4844,122.6406,122.4063,122.5156,12228
ZNH09,2008-12-10 12:00,10,122.5313,122.5469,122.3125,122.4844,15126
ZNH09,2008-12-10 12:30,10,122.4844,122.7813,122.4219,122.6406,19473
ZNH09,2008-12-10 13:00,10,122.625,122.9688,122.625,122.7969,24002
ZNH09,2008-12-10 13:30,10,122.7813,122.9844,122.75,122.75,16278
ZNH09,2008-12-10 14:00,10,122.7656,122.8906,122.7188,122.8438,7918
ZNH09,2008-12-10 14:30,10,122.8438,122.9844,122.8438,122.9844,7405
ZNH09,2008-12-10 15:00,10,122.9844,123.0625,122.6094,122.6094,7721
ZNH09,2008-12-10 15:30,10,122.6094,122.7969,122.5781,122.7813,3170
ZNH09,2008-12-10 17:30,11,122.6875,122.7656,122.6719,122.7031,568
ZNH09,2008-12-10 18:00,11,122.7031,122.7813,122.6875,122.7344,494
ZNH09,2008-12-10 18:30,11,122.7188,122.7188,122.6094,122.6406,341
ZNH09,2008-12-10 19:00,11,122.6406,122.6406,122.5156,122.6406,894
ZNH09,2008-12-10 19:30,11,122.6563,122.6563,122.5,122.5156,709
ZNH09,2008-12-10 20:00,11,122.5156,122.5625,122.5156,122.5469,405
ZNH09,2008-12-10 20:30,11,122.5469,122.5781,122.5469,122.5625,90
ZNH09,2008-12-10 21:00,11,122.5781,122.6406,122.5625,122.6406,169
ZNH09,2008-12-10 21:30,11,122.6406,122.7813,122.6094,122.7031,983
ZNH09,2008-12-10 22:00,11,122.7031,122.8125,122.7031,122.75,658
ZNH09,2008-12-10 22:30,11,122.7344,122.8281,122.7344,122.75,476
ZNH09,2008-12-10 23:00,11,122.7656,122.8438,122.7656,122.8438,378
ZNH09,2008-12-10 23:30,11,122.8281,122.8594,122.8125,122.8125,298
ZNH09,2008-12-11 00:00,11,122.8281,122.875,122.8125,122.8281,314
ZNH09,2008-12-11 00:30,11,122.8125,122.9844,122.8125,122.9219,1567
ZNH09,2008-12-11 01:00,11,122.9219,122.9531,122.8438,122.8594,2433
ZNH09,2008-12-11 01:30,11,122.8594,122.8906,122.7656,122.875,2757
ZNH09,2008-12-11 02:00,11,122.875,122.9375,122.8594,122.9219,1818
ZNH09,2008-12-11 02:30,11,122.9375,123.0156,122.9219,123,2960
ZNH09,2008-12-11 03:00,11,123,123.0625,122.9531,123.0156,2697
ZNH09,2008-12-11 03:30,11,123.0156,123.0156,122.8906,122.9688,3071
ZNH09,2008-12-11 04:00,11,122.9688,122.9688,122.8438,122.875,1638
ZNH09,2008-12-11 04:30,11,122.875,122.9063,122.7188,122.7344,3919
ZNH09,2008-12-11 05:00,11,122.7344,122.8594,122.7344,122.8594,1166
ZNH09,2008-12-11 05:30,11,122.8438,122.8906,122.8281,122.875,2688
ZNH09,2008-12-11 06:00,11,122.875,122.9531,122.8594,122.9219,3165
ZNH09,2008-12-11 06:30,11,122.9219,123.1406,122.875,123.0313,8496
ZNH09,2008-12-11 07:00,11,123.0313,123.1719,122.9844,123.1406,12456
ZNH09,2008-12-11 07:30,11,123.1406,123.7656,123.0625,123.6875,56065
ZNH09,2008-12-11 08:00,11,123.6875,123.9844,123.5781,123.8125,38371
ZNH09,2008-12-11 08:30,11,123.8125,123.875,123.4531,123.5469,31776
ZNH09,2008-12-11 09:00,11,123.5469,123.6563,123.4219,123.5781,25617
ZNH09,2008-12-11 09:30,11,123.5625,123.7969,123.5625,123.7344,17245
ZNH09,2008-12-11 10:00,11,123.75,123.8125,123.5938,123.7344,17796
ZNH09,2008-12-11 10:30,11,123.7344,123.75,123.3281,123.3438,29815
ZNH09,2008-12-11 11:00,11,123.3438,123.3438,123.0781,123.1094,36042
ZNH09,2008-12-11 11:30,11,123.1094,123.25,122.9688,123.1563,27784
ZNH09,2008-12-11 12:00,11,123.1719,123.8906,123.0938,123.7188,44550
ZNH09,2008-12-11 12:30,11,123.7188,123.75,123.5313,123.7031,19723
ZNH09,2008-12-11 13:00,11,123.7188,123.8438,123.6563,123.6563,17197
ZNH09,2008-12-11 13:30,11,123.6563,123.9844,123.4219,123.9531,31480
ZNH09,2008-12-11 14:00,11,123.9375,124.3125,123.9375,124.125,35063
ZNH09,2008-12-11 14:30,11,124.125,124.25,124.0313,124.0938,17542
ZNH09,2008-12-11 15:00,11,124.0938,124.1719,123.9688,123.9844,4558
ZNH09,2008-12-11 15:30,11,123.9844,124.1719,123.9844,124.1719,2509
ZNH09,2008-12-11 17:30,12,124.2656,124.3438,124.1875,124.2656,2039
ZNH09,2008-12-11 18:00,12,124.2656,124.2813,124.1719,124.1875,1040
ZNH09,2008-12-11 18:30,12,124.1875,124.2656,124.1875,124.2656,330
ZNH09,2008-12-11 19:00,12,124.2813,124.2969,124.2813,124.2969,273
ZNH09,2008-12-11 19:30,12,124.2813,124.2969,124.1406,124.1719,1023
ZNH09,2008-12-11 20:00,12,124.1875,124.2188,124.1563,124.1875,931
ZNH09,2008-12-11 20:30,12,124.2031,124.2813,124.2031,124.2656,661
ZNH09,2008-12-11 21:00,12,124.2656,124.5781,124.2344,124.5625,2207
ZNH09,2008-12-11 21:30,12,124.5781,124.9688,124.5156,124.8594,5156
ZNH09,2008-12-11 22:00,12,124.875,125.1094,124.8125,125.0938,3982
ZNH09,2008-12-11 22:30,12,125.0938,125.4219,125.0938,125.2031,5793
ZNH09,2008-12-11 23:00,12,125.2188,125.2344,125.1719,125.2344,1390
ZNH09,2008-12-11 23:30,12,125.2188,125.2188,124.9844,125.0781,1521
ZNH09,2008-12-12 00:00,12,125.1094,125.1406,125.0938,125.125,468
ZNH09,2008-12-12 00:30,12,125.125,125.25,125.0313,125.0313,1545
ZNH09,2008-12-12 01:00,12,125.0313,125.2031,124.9375,125.1094,3993
ZNH09,2008-12-12 01:30,12,125.125,125.1563,124.6875,124.6875,4797
ZNH09,2008-12-12 02:00,12,124.6875,124.7813,124.6563,124.6719,4994
ZNH09,2008-12-12 02:30,12,124.6719,124.8125,124.4063,124.4688,6261
ZNH09,2008-12-12 03:00,12,124.4688,124.5625,124.3594,124.5156,3387
ZNH09,2008-12-12 03:30,12,124.5156,124.5469,124.4219,124.4531,3232
ZNH09,2008-12-12 04:00,12,124.4375,124.5313,124.3281,124.375,5729
ZNH09,2008-12-12 04:30,12,124.3906,124.7656,124.3906,124.7188,5603
ZNH09,2008-12-12 05:00,12,124.7188,124.7656,124.6406,124.7188,4235
ZNH09,2008-12-12 05:30,12,124.7188,124.8438,124.5156,124.5625,5216
ZNH09,2008-12-12 06:00,12,124.5781,124.5781,124.375,124.4375,6194
ZNH09,2008-12-12 06:30,12,124.4375,124.6875,124.4063,124.5313,7843
ZNH09,2008-12-12 07:00,12,124.5313,124.5938,124.4375,124.4688,9926
ZNH09,2008-12-12 07:30,12,124.4688,124.4688,123.9531,124.25,41616
ZNH09,2008-12-12 08:00,12,124.25,124.5469,123.8281,124.1719,54825
ZNH09,2008-12-12 08:30,12,124.1719,124.3125,123.9375,124.2344,33592
ZNH09,2008-12-12 09:00,12,124.2344,124.3125,123.8906,123.9063,30775
ZNH09,2008-12-12 09:30,12,123.8906,123.9688,123.2188,123.2969,50545
ZNH09,2008-12-12 10:00,12,123.3125,123.3438,122.7813,123.0938,50411
ZNH09,2008-12-12 10:30,12,123.0938,123.4063,123.0469,123.3438,31344
ZNH09,2008-12-12 11:00,12,123.3594,123.3594,122.9219,122.9531,19581
ZNH09,2008-12-12 11:30,12,122.9531,123.1094,122.8281,123.0625,13584
ZNH09,2008-12-12 12:00,12,123.0781,123.2344,122.9375,123.1406,12331
ZNH09,2008-12-12 12:30,12,123.1563,123.5625,123.1406,123.4375,13521
ZNH09,2008-12-12 13:00,12,123.4375,123.9688,123.4219,123.9219,23488
ZNH09,2008-12-12 13:30,12,123.9219,124.375,123.8438,124.3438,32326
ZNH09,2008-12-12 14:00,12,124.3594,124.4688,124.2031,124.2813,18871
ZNH09,2008-12-12 14:30,12,124.2813,124.4219,124.2813,124.4219,4655
ZNH09,2008-12-12 15:00,12,124.4219,124.4844,124.3438,124.4688,2837
ZNH09,2008-12-12 15:30,12,124.4688,124.5156,124.4375,124.4844,2425
ZNH09,2008-12-14 17:30,15,124.2969,124.3438,124.0625,124.1094,1301
ZNH09,2008-12-14 18:00,15,124.1094,124.1406,124.0781,124.1094,927
ZNH09,2008-12-14 18:30,15,124.1094,124.1094,124.0313,124.0938,639
ZNH09,2008-12-14 19:00,15,124.0938,124.2031,124.0781,124.1719,740
ZNH09,2008-12-14 19:30,15,124.1719,124.2188,124.125,124.1406,543
ZNH09,2008-12-14 20:00,15,124.125,124.1563,124.1094,124.1563,162
ZNH09,2008-12-14 20:30,15,124.1719,124.2344,124.1719,124.1719,310
ZNH09,2008-12-14 21:00,15,124.1719,124.1719,124.1563,124.1719,54
ZNH09,2008-12-14 21:30,15,124.1719,124.1719,124.0938,124.1094,346
ZNH09,2008-12-14 22:00,15,124.0938,124.2031,124.0781,124.2031,463
ZNH09,2008-12-14 22:30,15,124.2188,124.2813,124.1563,124.1719,763
ZNH09,2008-12-14 23:00,15,124.1719,124.1875,124.1719,124.1875,215
ZNH09,2008-12-14 23:30,15,124.1719,124.2813,124.1719,124.2656,565
ZNH09,2008-12-15 00:00,15,124.2656,124.2656,124.2031,124.2188,194
ZNH09,2008-12-15 00:30,15,124.2188,124.2344,124.125,124.1719,404
ZNH09,2008-12-15 01:00,15,124.1719,124.2188,124.0781,124.1094,1403
ZNH09,2008-12-15 01:30,15,124.0938,124.2344,124.0781,124.2031,1875
ZNH09,2008-12-15 02:00,15,124.2031,124.2188,124.0469,124.1875,1976
ZNH09,2008-12-15 02:30,15,124.1719,124.3125,124.1094,124.2813,2629
ZNH09,2008-12-15 03:00,15,124.2813,124.4531,124.2656,124.3906,3586
ZNH09,2008-12-15 03:30,15,124.4063,124.4375,124.3281,124.4063,2381
ZNH09,2008-12-15 04:00,15,124.3906,124.4063,124.2031,124.2344,2466
ZNH09,2008-12-15 04:30,15,124.2188,124.2188,124.0938,124.1406,1748
ZNH09,2008-12-15 05:00,15,124.1406,124.1719,124.0781,124.125,1237
ZNH09,2008-12-15 05:30,15,124.1094,124.25,124.1094,124.1563,1049
ZNH09,2008-12-15 06:00,15,124.1563,124.2813,124.125,124.2344,1532
ZNH09,2008-12-15 06:30,15,124.2344,124.3906,124.1563,124.3594,3983
ZNH09,2008-12-15 07:00,15,124.375,124.7656,124.3438,124.6875,14814
ZNH09,2008-12-15 07:30,15,124.6719,124.8906,124.5781,124.7813,27588
ZNH09,2008-12-15 08:00,15,124.7656,124.8125,124.5625,124.6094,14228
ZNH09,2008-12-15 08:30,15,124.6094,124.7813,124.4375,124.6094,19984
ZNH09,2008-12-15 09:00,15,124.6094,124.8438,124.5938,124.8281,19487
ZNH09,2008-12-15 09:30,15,124.8281,124.9844,124.6719,124.9688,21504
ZNH09,2008-12-15 10:00,15,124.9688,125.0156,124.875,124.9219,12771
ZNH09,2008-12-15 10:30,15,124.9219,125.1406,124.9063,124.9531,14318
ZNH09,2008-12-15 11:00,15,124.9531,125.0938,124.8906,124.9063,6726
ZNH09,2008-12-15 11:30,15,124.9063,125.2344,124.8438,125.1094,11789
ZNH09,2008-12-15 12:00,15,125.125,125.1406,124.9375,124.9531,7218
ZNH09,2008-12-15 12:30,15,124.9531,125.0313,124.7813,124.8906,8265
ZNH09,2008-12-15 13:00,15,124.9063,125.0156,124.7969,124.9531,14753
ZNH09,2008-12-15 13:30,15,124.9375,125.0781,124.6719,124.7344,17590
ZNH09,2008-12-15 14:00,15,124.7344,124.9063,124.6406,124.8125,9126
ZNH09,2008-12-15 14:30,15,124.8125,124.8906,124.7344,124.8438,6793
ZNH09,2008-12-15 15:00,15,124.8281,124.9063,124.8125,124.8281,2141
ZNH09,2008-12-15 15:30,15,124.8438,124.9219,124.8125,124.8281,912
ZNH09,2008-12-15 17:30,16,124.8594,124.9844,124.8438,124.9688,328
ZNH09,2008-12-15 18:00,16,124.9844,124.9844,124.9063,124.9219,451
ZNH09,2008-12-15 18:30,16,124.9375,124.9531,124.9219,124.9375,266
ZNH09,2008-12-15 19:00,16,124.9375,124.9375,124.9219,124.9375,51
ZNH09,2008-12-15 19:30,16,124.9219,124.9375,124.9063,124.9063,348
ZNH09,2008-12-15 20:00,16,124.9063,124.9063,124.8125,124.8906,454
ZNH09,2008-12-15 20:30,16,124.8906,124.8906,124.8594,124.8594,112
ZNH09,2008-12-15 21:00,16,124.8594,124.9063,124.8594,124.9063,21
ZNH09,2008-12-15 21:30,16,124.9063,124.9688,124.8906,124.9688,308
ZNH09,2008-12-15 22:00,16,124.9531,125.0469,124.9375,125,697
ZNH09,2008-12-15 22:30,16,125,125.125,124.9844,125.0781,470
ZNH09,2008-12-15 23:00,16,125.0625,125.0625,125,125.0625,297
ZNH09,2008-12-15 23:30,16,125.0625,125.1563,125.0625,125.1094,276
ZNH09,2008-12-16 00:00,16,125.1094,125.1094,125.0313,125.0469,233
ZNH09,2008-12-16 00:30,16,125.0469,125.0781,125.0469,125.0781,945
ZNH09,2008-12-16 01:00,16,125.0625,125.0781,124.9063,125.0781,2185
ZNH09,2008-12-16 01:30,16,125.0938,125.1875,125,125.0625,3142
ZNH09,2008-12-16 02:00,16,125.0625,125.1094,124.9531,124.9531,2054
ZNH09,2008-12-16 02:30,16,124.9531,125,124.8281,124.9531,3424
ZNH09,2008-12-16 03:00,16,124.9531,124.9531,124.875,124.9219,1069
ZNH09,2008-12-16 03:30,16,124.9219,124.9219,124.8594,124.8906,1429
ZNH09,2008-12-16 04:00,16,124.9063,125.0625,124.9063,124.9844,2785
ZNH09,2008-12-16 04:30,16,125,125.0625,124.9844,125.0313,1975
ZNH09,2008-12-16 05:00,16,125.0313,125.2031,125.0156,125.1094,4016
ZNH09,2008-12-16 05:30,16,125.0938,125.2969,125.0625,125.1563,5165
ZNH09,2008-12-16 06:00,16,125.1563,125.1875,125.0625,125.1406,2343
ZNH09,2008-12-16 06:30,16,125.1563,125.1563,125.0469,125.0938,4819
ZNH09,2008-12-16 07:00,16,125.0938,125.1094,124.9063,125.0781,10560
ZNH09,2008-12-16 07:30,16,125.0781,125.2344,124.7656,124.875,31631
ZNH09,2008-12-16 08:00,16,124.875,125.0469,124.7969,125.0469,14340
ZNH09,2008-12-16 08:30,16,125.0469,125.1875,124.9375,125.125,17967
ZNH09,2008-12-16 09:00,16,125.1406,125.1875,124.9531,125.0313,14860
ZNH09,2008-12-16 09:30,16,125.0469,125.0469,124.7656,124.7656,17075
ZNH09,2008-12-16 10:00,16,124.7656,124.9844,124.7344,124.9531,12327
ZNH09,2008-12-16 10:30,16,124.9375,125.0781,124.6875,124.7344,17008
ZNH09,2008-12-16 11:00,16,124.7188,124.8906,124.6719,124.8281,8507
ZNH09,2008-12-16 11:30,16,124.8438,124.875,124.7031,124.875,5438
ZNH09,2008-12-16 12:00,16,124.875,124.9375,124.8281,124.8906,5312
ZNH09,2008-12-16 12:30,16,124.9063,124.9844,124.8594,124.9531,6791
ZNH09,2008-12-16 13:00,16,124.9531,126.1094,124.9063,125.8125,40817
ZNH09,2008-12-16 13:30,16,125.8125,126.8906,125.8125,126.625,64801
ZNH09,2008-12-16 14:00,16,126.6094,126.7344,126.5156,126.6563,16356
ZNH09,2008-12-16 14:30,16,126.6563,127.125,126.625,126.9375,16013
ZNH09,2008-12-16 15:00,16,126.9375,127.1563,126.8906,127.125,7941
ZNH09,2008-12-16 15:30,16,127.1094,127.1406,126.8594,127,6857
ZNH09,2008-12-16 17:30,17,126.9688,127.0313,126.8906,126.9219,715
ZNH09,2008-12-16 18:00,17,126.9219,126.9531,126.8594,126.8594,1612
ZNH09,2008-12-16 18:30,17,126.8438,126.8594,126.7031,126.7656,1079
ZNH09,2008-12-16 19:00,17,126.7656,126.7813,126.7656,126.7656,656
ZNH09,2008-12-16 19:30,17,126.7656,126.8125,126.7656,126.7656,746
ZNH09,2008-12-16 20:00,17,126.7656,126.7656,126.7188,126.75,456
ZNH09,2008-12-16 20:30,17,126.75,126.7813,126.7344,126.7813,659
ZNH09,2008-12-16 21:00,17,126.7813,126.8906,126.7813,126.8438,467
ZNH09,2008-12-16 21:30,17,126.8438,126.9531,126.8438,126.9531,365
ZNH09,2008-12-16 22:00,17,126.9688,126.9844,126.9375,126.9531,337
ZNH09,2008-12-16 22:30,17,126.9531,126.9531,126.875,126.8906,531
ZNH09,2008-12-16 23:00,17,126.8906,126.9219,126.8594,126.8594,266
ZNH09,2008-12-16 23:30,17,126.8594,126.9219,126.8438,126.8906,469
ZNH09,2008-12-17 00:00,17,126.875,126.8906,126.8438,126.875,1183
ZNH09,2008-12-17 00:30,17,126.875,126.9375,126.8281,126.8281,1008
ZNH09,2008-12-17 01:00,17,126.8438,126.9375,126.8281,126.9063,3887
ZNH09,2008-12-17 01:30,17,126.9063,127.0625,126.875,127.0156,3384
ZNH09,2008-12-17 02:00,17,127.0156,127.2656,127.0156,127.2188,10782
ZNH09,2008-12-17 02:30,17,127.2188,127.4375,127.1094,127.1875,11520
ZNH09,2008-12-17 03:00,17,127.1875,127.2813,127.1719,127.2031,6727
ZNH09,2008-12-17 03:30,17,127.2031,127.25,127.0625,127.125,4984
ZNH09,2008-12-17 04:00,17,127.125,127.1719,127.0156,127.125,3858
ZNH09,2008-12-17 04:30,17,127.125,127.2031,127.125,127.1875,1826
ZNH09,2008-12-17 05:00,17,127.2031,127.375,127.1563,127.375,3705
ZNH09,2008-12-17 05:30,17,127.3594,127.4688,127.3438,127.4063,3946
ZNH09,2008-12-17 06:00,17,127.3906,127.5,127.3281,127.375,5797
ZNH09,2008-12-17 06:30,17,127.3594,127.5469,127.3438,127.4219,7742
ZNH09,2008-12-17 07:00,17,127.4063,127.4688,127.2656,127.375,14944
ZNH09,2008-12-17 07:30,17,127.3594,127.5156,127.25,127.4063,23994
ZNH09,2008-12-17 08:00,17,127.4063,128.0781,127.375,127.9688,52307
ZNH09,2008-12-17 08:30,17,127.9688,128.0313,127.625,128.0156,28684
ZNH09,2008-12-17 09:00,17,128.0156,128.4063,127.9688,128.2188,30966
ZNH09,2008-12-17 09:30,17,128.2188,128.3438,128.1094,128.1406,19792
ZNH09,2008-12-17 10:00,17,128.1406,128.3594,128.0469,128.2031,20162
ZNH09,2008-12-17 10:30,17,128.2031,128.3125,128.0625,128.0938,16254
ZNH09,2008-12-17 11:00,17,128.0781,128.0938,127.7969,127.9688,18951
ZNH09,2008-12-17 11:30,17,127.9688,128.1719,127.9219,128.0156,13058
ZNH09,2008-12-17 12:00,17,128.0156,128.1563,127.9063,128.0469,10868
ZNH09,2008-12-17 12:30,17,128.0469,128.0469,127.5,127.5313,13927
ZNH09,2008-12-17 13:00,17,127.5156,127.5781,127.2813,127.5313,25670
ZNH09,2008-12-17 13:30,17,127.5313,127.6563,127.4531,127.5313,13601
ZNH09,2008-12-17 14:00,17,127.5156,127.6563,127.4375,127.5469,8215
ZNH09,2008-12-17 14:30,17,127.5469,127.625,127.5156,127.5625,5547
ZNH09,2008-12-17 15:00,17,127.5625,127.7969,127.5625,127.7031,4920
ZNH09,2008-12-17 15:30,17,127.7031,127.75,127.5313,127.625,2032
ZNH09,2008-12-17 17:30,18,127.6406,127.75,127.5625,127.5625,497
ZNH09,2008-12-17 18:00,18,127.5625,127.5781,127.5313,127.5469,181
ZNH09,2008-12-17 18:30,18,127.5625,127.625,127.5625,127.6094,157
ZNH09,2008-12-17 19:00,18,127.625,127.625,127.5781,127.6094,238
ZNH09,2008-12-17 19:30,18,127.625,127.625,127.5938,127.5938,223
ZNH09,2008-12-17 20:00,18,127.5938,127.5938,127.5781,127.5781,241
ZNH09,2008-12-17 20:30,18,127.5781,127.5781,127.5469,127.5469,125
ZNH09,2008-12-17 21:00,18,127.5313,127.5313,127.3594,127.4063,952
ZNH09,2008-12-17 21:30,18,127.4219,127.5156,127.375,127.4688,699
ZNH09,2008-12-17 22:00,18,127.4688,127.4688,127.4219,127.4688,482
ZNH09,2008-12-17 22:30,18,127.4531,127.5,127.4531,127.4688,407
ZNH09,2008-12-17 23:00,18,127.4688,127.5,127.4531,127.5,301
ZNH09,2008-12-17 23:30,18,127.4844,127.4844,127.4063,127.4375,25
ZNH09,2008-12-18 00:00,18,127.4063,127.4375,127.4063,127.4063,99
ZNH09,2008-12-18 00:30,18,127.4063,127.4531,127.4063,127.4219,262
ZNH09,2008-12-18 01:00,18,127.4219,127.6406,127.4219,127.6406,3099
ZNH09,2008-12-18 01:30,18,127.6406,127.7188,127.5781,127.6719,2028
ZNH09,2008-12-18 02:00,18,127.6563,127.7031,127.5625,127.7031,3448
ZNH09,2008-12-18 02:30,18,127.7031,127.8281,127.7031,127.7031,3194
ZNH09,2008-12-18 03:00,18,127.7031,127.8125,127.5,127.5469,4636
ZNH09,2008-12-18 03:30,18,127.5313,127.5469,127.3125,127.4219,5606
ZNH09,2008-12-18 04:00,18,127.4375,127.5938,127.4375,127.5781,2304
ZNH09,2008-12-18 04:30,18,127.5938,127.6719,127.5625,127.6406,2283
ZNH09,2008-12-18 05:00,18,127.6406,127.6719,127.5625,127.625,2181
ZNH09,2008-12-18 05:30,18,127.625,127.6719,127.5781,127.6719,1547
ZNH09,2008-12-18 06:00,18,127.6875,128,127.6719,127.9844,2976
ZNH09,2008-12-18 06:30,18,127.9844,128.1094,127.9531,128.0313,6824
ZNH09,2008-12-18 07:00,18,128.0313,128.2031,128.0156,128.1875,8235
ZNH09,2008-12-18 07:30,18,128.1719,128.2969,128.0469,128.2969,22773
ZNH09,2008-12-18 08:00,18,128.2969,128.5781,128.2969,128.3594,25757
ZNH09,2008-12-18 08:30,18,128.3594,128.4063,128.2344,128.375,17152
ZNH09,2008-12-18 09:00,18,128.3594,128.4844,128.125,128.375,19011
ZNH09,2008-12-18 09:30,18,128.3906,128.6094,128.375,128.5156,13594
ZNH09,2008-12-18 10:00,18,128.5156,128.7031,128.3906,128.4688,18036
ZNH09,2008-12-18 10:30,18,128.4531,128.4844,128.0156,128.0469,22713
ZNH09,2008-12-18 11:00,18,128.0469,128.0781,127.8906,128,17049
ZNH09,2008-12-18 11:30,18,128.0156,128.1719,127.9375,128.125,10742
ZNH09,2008-12-18 12:00,18,128.125,128.25,128.0781,128.1875,13581
ZNH09,2008-12-18 12:30,18,128.2031,128.375,128.125,128.3438,9548
ZNH09,2008-12-18 13:00,18,128.3438,128.4688,128.3438,128.3594,9668
ZNH09,2008-12-18 13:30,18,128.3594,128.375,127.9219,127.9844,19714
ZNH09,2008-12-18 14:00,18,127.9844,128.2344,127.9219,128.0938,13235
ZNH09,2008-12-18 14:30,18,128.1094,128.1094,127.75,127.7969,6952
ZNH09,2008-12-18 15:00,18,127.7813,128,127.7656,127.9844,4406
ZNH09,2008-12-18 15:30,18,127.9844,128.0156,127.9219,127.9531,1158
ZNH09,2008-12-18 17:30,19,127.9688,128,127.8594,127.9375,216
ZNH09,2008-12-18 18:00,19,127.9063,127.9219,127.8281,127.8438,286
ZNH09,2008-12-18 18:30,19,127.8438,127.9219,127.8125,127.8906,823
ZNH09,2008-12-18 19:00,19,127.8906,127.9375,127.8906,127.9375,282
ZNH09,2008-12-18 19:30,19,127.9375,127.9531,127.9063,127.9531,68
ZNH09,2008-12-18 20:00,19,127.9688,127.9688,127.8438,127.8906,482
ZNH09,2008-12-18 20:30,19,127.9063,127.9375,127.9063,127.9063,180
ZNH09,2008-12-18 21:00,19,127.8906,127.9063,127.875,127.8906,191
ZNH09,2008-12-18 21:30,19,127.8906,127.9219,127.8906,127.9219,56
ZNH09,2008-12-18 22:00,19,127.9063,127.9063,127.8438,127.8594,449
ZNH09,2008-12-18 22:30,19,127.8594,127.875,127.8438,127.8438,114
ZNH09,2008-12-18 23:00,19,127.8438,127.9063,127.8125,127.9063,262
ZNH09,2008-12-18 23:30,19,127.875,127.9063,127.8594,127.8594,47
ZNH09,2008-12-19 00:00,19,127.8906,127.8906,127.8594,127.875,95
ZNH09,2008-12-19 00:30,19,127.8594,127.9219,127.8594,127.9219,464
ZNH09,2008-12-19 01:00,19,127.8906,127.9688,127.875,127.9219,998
ZNH09,2008-12-19 01:30,19,127.9219,128.1563,127.9063,128.1094,1192
ZNH09,2008-12-19 02:00,19,128.1094,128.2344,127.9063,127.9688,4845
ZNH09,2008-12-19 02:30,19,127.9688,128.0156,127.875,127.9219,1680
ZNH09,2008-12-19 03:00,19,127.9375,127.9375,127.8125,127.875,1622
ZNH09,2008-12-19 03:30,19,127.875,127.9219,127.8281,127.8281,790
ZNH09,2008-12-19 04:00,19,127.8281,127.8438,127.7031,127.7344,2059
ZNH09,2008-12-19 04:30,19,127.7188,127.7813,127.6875,127.7188,1621
ZNH09,2008-12-19 05:00,19,127.7188,127.75,127.7031,127.7031,2271
ZNH09,2008-12-19 05:30,19,127.7188,127.7344,127.6875,127.7031,846
ZNH09,2008-12-19 06:00,19,127.7031,127.7344,127.6875,127.7188,2695
ZNH09,2008-12-19 06:30,19,127.7188,127.7188,127.4844,127.5313,4904
ZNH09,2008-12-19 07:00,19,127.5469,127.6875,127.4531,127.6406,11900
ZNH09,2008-12-19 07:30,19,127.6563,127.8594,127.375,127.3906,18412
ZNH09,2008-12-19 08:00,19,127.375,127.625,127.125,127.4531,27001
ZNH09,2008-12-19 08:30,19,127.4531,127.8438,127.3906,127.7813,14373
ZNH09,2008-12-19 09:00,19,127.7656,127.8125,127.5625,127.7656,9595
ZNH09,2008-12-19 09:30,19,127.7656,128,127.5625,127.5938,10360
ZNH09,2008-12-19 10:00,19,127.5938,127.5938,127.3438,127.375,8952
ZNH09,2008-12-19 10:30,19,127.375,127.5156,127.3594,127.5156,5640
ZNH09,2008-12-19 11:00,19,127.5156,127.7031,127.4219,127.5156,11573
ZNH09,2008-12-19 11:30,19,127.5156,127.5625,127.3906,127.4844,10309
ZNH09,2008-12-19 12:00,19,127.4844,127.7188,127.4688,127.625,13455
ZNH09,2008-12-19 12:30,19,127.625,127.625,127.25,127.25,11891
ZNH09,2008-12-19 13:00,19,127.25,127.2813,126.9063,126.9844,19569
ZNH09,2008-12-19 13:30,19,126.9844,127.0313,126.7969,126.9688,13924
ZNH09,2008-12-19 14:00,19,126.9688,127.0469,126.9219,126.9844,12610
ZNH09,2008-12-19 14:30,19,126.9844,127.0469,126.9219,126.9844,5847
ZNH09,2008-12-19 15:00,19,126.9844,127,126.9063,126.9063,1929
ZNH09,2008-12-19 15:30,19,126.8906,126.9531,126.8594,126.9531,1140
ZNH09,2008-12-21 17:30,22,126.8594,126.9531,126.7656,126.9531,778
ZNH09,2008-12-21 18:00,22,126.9688,126.9688,126.9219,126.9219,627
ZNH09,2008-12-21 18:30,22,126.9375,126.9531,126.9219,126.9375,631
ZNH09,2008-12-21 19:00,22,126.9375,126.9375,126.9063,126.9063,732
ZNH09,2008-12-21 19:30,22,126.9063,126.9063,126.8906,126.8906,77
ZNH09,2008-12-21 20:00,22,126.9063,126.9219,126.8906,126.9063,384
ZNH09,2008-12-21 20:30,22,126.9063,126.9219,126.8906,126.9063,340
ZNH09,2008-12-21 21:00,22,126.9063,126.9063,126.875,126.875,1039
ZNH09,2008-12-21 21:30,22,126.875,126.8906,126.875,126.8906,37
ZNH09,2008-12-21 22:00,22,126.8906,126.8906,126.8906,126.8906,193
ZNH09,2008-12-21 22:30,22,126.9063,126.9375,126.9063,126.9063,89
ZNH09,2008-12-21 23:00,22,126.9063,126.9063,126.875,126.8906,163
ZNH09,2008-12-21 23:30,22,126.9063,126.9219,126.8906,126.8906,71
ZNH09,2008-12-22 00:00,22,126.875,126.9063,126.875,126.8906,193
ZNH09,2008-12-22 00:30,22,126.9063,126.9219,126.8438,126.8594,124
ZNH09,2008-12-22 01:00,22,126.8594,126.9063,126.7656,126.8125,1095
ZNH09,2008-12-22 01:30,22,126.8281,126.9219,126.8281,126.875,599
ZNH09,2008-12-22 02:00,22,126.875,127.0469,126.8281,126.8438,2018
ZNH09,2008-12-22 02:30,22,126.8281,127,126.7969,126.9531,1845
ZNH09,2008-12-22 03:00,22,126.9219,127.0469,126.9219,127.0313,1262
ZNH09,2008-12-22 03:30,22,127.0469,127.1719,127.0313,127.1719,1775
ZNH09,2008-12-22 04:00,22,127.1719,127.1719,127.1094,127.1563,1174
ZNH09,2008-12-22 04:30,22,127.1563,127.2188,127.125,127.2188,679
ZNH09,2008-12-22 05:00,22,127.2031,127.2656,127.1875,127.25,941
ZNH09,2008-12-22 05:30,22,127.25,127.4531,127.25,127.3906,2219
ZNH09,2008-12-22 06:00,22,127.4063,127.4375,127.2188,127.2813,1832
ZNH09,2008-12-22 06:30,22,127.2969,127.3125,127.1563,127.1875,1491
ZNH09,2008-12-22 07:00,22,127.1875,127.2344,127.0469,127.1406,4887
ZNH09,2008-12-22 07:30,22,127.1406,127.4063,127.1406,127.2813,8419
ZNH09,2008-12-22 08:00,22,127.2969,127.3906,127.1406,127.3438,6836
ZNH09,2008-12-22 08:30,22,127.3438,127.4063,127.1875,127.1875,8377
ZNH09,2008-12-22 09:00,22,127.2031,127.2969,127.0313,127.0625,8210
ZNH09,2008-12-22 09:30,22,127.0781,127.0938,126.8125,126.8906,10616
ZNH09,2008-12-22 10:00,22,126.875,127,126.8594,126.9844,8165
ZNH09,2008-12-22 10:30,22,126.9688,127.0625,126.9531,127.0156,9615
ZNH09,2008-12-22 11:00,22,127.0313,127.0625,126.9531,126.9844,4433
ZNH09,2008-12-22 11:30,22,127,127,126.9219,126.9844,5596
ZNH09,2008-12-22 12:00,22,126.9688,126.9844,126.7969,126.9063,5919
ZNH09,2008-12-22 12:30,22,126.9063,127.1719,126.8906,127.1406,7858
ZNH09,2008-12-22 13:00,22,127.1406,127.2344,127.0313,127.0313,9093
ZNH09,2008-12-22 13:30,22,127.0313,127.0469,126.8125,126.9375,7386
ZNH09,2008-12-22 14:00,22,126.9375,127.125,126.9375,127.0156,5137
ZNH09,2008-12-22 14:30,22,127.0156,127.0156,126.7188,126.7344,4429
ZNH09,2008-12-22 15:00,22,126.7344,126.7656,126.6406,126.7188,1735
ZNH09,2008-12-22 15:30,22,126.7344,126.7969,126.6406,126.7344,968
ZNH09,2008-12-22 17:30,23,126.7969,126.8125,126.7656,126.7656,61
ZNH09,2008-12-22 18:00,23,126.7656,126.7813,126.7188,126.7656,20
ZNH09,2008-12-22 18:30,23,126.7344,126.7813,126.7344,126.75,22
ZNH09,2008-12-22 19:00,23,126.7813,126.8281,126.7656,126.8281,152
ZNH09,2008-12-22 19:30,23,126.8281,126.8438,126.8125,126.8281,61
ZNH09,2008-12-22 20:00,23,126.8281,126.8281,126.8281,126.8281,22
ZNH09,2008-12-22 20:30,23,126.8281,126.9063,126.8281,126.8906,139
ZNH09,2008-12-22 21:00,23,126.875,126.875,126.7969,126.8281,91
ZNH09,2008-12-22 21:30,23,126.8281,126.8906,126.8281,126.8906,193
ZNH09,2008-12-22 22:00,23,126.8906,126.8906,126.8281,126.875,76
ZNH09,2008-12-22 22:30,23,126.8906,126.8906,126.8438,126.8594,56
ZNH09,2008-12-22 23:00,23,126.875,126.875,126.8281,126.8438,34
ZNH09,2008-12-22 23:30,23,126.8438,126.8438,126.8281,126.8438,26
ZNH09,2008-12-23 00:00,23,126.875,126.875,126.875,126.875,19
ZNH09,2008-12-23 00:30,23,126.8438,126.8438,126.8438,126.8438,6
ZNH09,2008-12-23 01:00,23,126.8594,126.9531,126.8594,126.9375,229
ZNH09,2008-12-23 01:30,23,126.9063,126.9375,126.9063,126.9219,130
ZNH09,2008-12-23 02:00,23,126.9219,127.0625,126.9219,127.0313,731
ZNH09,2008-12-23 02:30,23,127.0156,127.0469,126.9688,126.9844,524
ZNH09,2008-12-23 03:00,23,126.9688,127.0781,126.9688,127.0156,773
ZNH09,2008-12-23 03:30,23,127.0156,127.0625,127.0156,127.0625,197
ZNH09,2008-12-23 04:00,23,127.0625,127.0625,127,127.0156,377
ZNH09,2008-12-23 04:30,23,127.0156,127.0625,126.9375,127,630
ZNH09,2008-12-23 05:00,23,127.0156,127.0469,126.9688,127.0469,314
ZNH09,2008-12-23 05:30,23,127.0313,127.0313,126.9688,127,123
ZNH09,2008-12-23 06:00,23,127,127,126.8906,126.9219,645
ZNH09,2008-12-23 06:30,23,126.9375,127.0313,126.8906,127.0156,845
ZNH09,2008-12-23 07:00,23,127.0156,127.0156,126.6406,126.7813,5282
ZNH09,2008-12-23 07:30,23,126.75,126.8438,126.5625,126.7813,12261
ZNH09,2008-12-23 08:00,23,126.7813,126.7969,126.5781,126.625,7501
ZNH09,2008-12-23 08:30,23,126.6094,126.8594,126.5781,126.75,10700
ZNH09,2008-12-23 09:00,23,126.7656,127.1719,126.7031,127.0625,12221
ZNH09,2008-12-23 09:30,23,127.0781,127.1406,127,127.0313,6050
ZNH09,2008-12-23 10:00,23,127.0313,127.0313,126.8594,126.9063,6113
ZNH09,2008-12-23 10:30,23,126.9063,126.9531,126.7188,126.7656,7151
ZNH09,2008-12-23 11:00,23,126.7656,126.7969,126.6875,126.7969,4874
ZNH09,2008-12-23 11:30,23,126.7813,127,126.7656,126.9375,5998
ZNH09,2008-12-23 12:00,23,126.9375,127.0625,126.7969,126.9844,11425
ZNH09,2008-12-23 12:30,23,126.9844,127.0938,126.9688,127.0625,3818
ZNH09,2008-12-23 13:00,23,127.0781,127.2656,127.0469,127.1719,7093
ZNH09,2008-12-23 13:30,23,127.1719,127.2656,127.0781,127.1406,6343
ZNH09,2008-12-23 14:00,23,127.1094,127.2031,127.0625,127.0781,2115
ZNH09,2008-12-23 14:30,23,127.0781,127.1094,127.0469,127.0781,2609
ZNH09,2008-12-23 15:00,23,127.0938,127.1094,126.9688,127.0156,2584
ZNH09,2008-12-23 15:30,23,127,127.0156,126.9844,126.9844,1947
ZNH09,2008-12-23 16:00,23,127,127,127,127,1
ZNH09,2008-12-23 17:30,24,126.875,127.1094,126.8438,127.0781,182
ZNH09,2008-12-23 18:00,24,127.0781,127.1094,127.0469,127.0781,90
ZNH09,2008-12-23 18:30,24,127.0781,127.1563,127.0625,127.1563,300
ZNH09,2008-12-23 19:00,24,127.1563,127.1563,127.1406,127.1406,245
ZNH09,2008-12-23 19:30,24,127.1563,127.2188,127.1406,127.2188,79
ZNH09,2008-12-23 20:00,24,127.2031,127.2813,127.2031,127.25,235
ZNH09,2008-12-23 20:30,24,127.2656,127.3281,127.2344,127.3125,272
ZNH09,2008-12-23 21:00,24,127.3125,127.3281,127.2813,127.2813,115
ZNH09,2008-12-23 21:30,24,127.2813,127.2813,127.25,127.2813,54
ZNH09,2008-12-23 22:00,24,127.2813,127.2813,127.2344,127.2344,13
ZNH09,2008-12-23 22:30,24,127.25,127.2813,127.25,127.2656,58
ZNH09,2008-12-23 23:00,24,127.2813,127.3125,127.25,127.3125,81
ZNH09,2008-12-23 23:30,24,127.3125,127.3125,127.2813,127.2813,4
ZNH09,2008-12-24 00:00,24,127.2656,127.2656,127.25,127.2656,56
ZNH09,2008-12-24 00:30,24,127.2656,127.2656,127.2344,127.2344,74
ZNH09,2008-12-24 01:00,24,127.2188,127.2344,127.2031,127.2188,49
ZNH09,2008-12-24 01:30,24,127.2188,127.2188,127.1563,127.1875,83
ZNH09,2008-12-24 02:00,24,127.1875,127.1875,127.1563,127.1875,143
ZNH09,2008-12-24 02:30,24,127.2188,127.2344,127.2188,127.2344,33
ZNH09,2008-12-24 03:00,24,127.2344,127.2813,127.2031,127.2344,34
ZNH09,2008-12-24 03:30,24,127.25,127.2813,127.2031,127.2031,125
ZNH09,2008-12-24 04:00,24,127.1875,127.2031,127.0781,127.1875,482
ZNH09,2008-12-24 04:30,24,127.1563,127.25,127.1563,127.2344,93
ZNH09,2008-12-24 05:00,24,127.25,127.2813,127.2031,127.2656,153
ZNH09,2008-12-24 05:30,24,127.2813,127.3281,127.2344,127.3281,109
ZNH09,2008-12-24 06:00,24,127.3281,127.3438,127.2031,127.2813,239
ZNH09,2008-12-24 06:30,24,127.2656,127.2813,127.1719,127.25,349
ZNH09,2008-12-24 07:00,24,127.25,127.2969,127.1406,127.2031,1500
ZNH09,2008-12-24 07:30,24,127.2344,127.2969,127.125,127.2031,2471
ZNH09,2008-12-24 11:00,24,127,127.0313,125.6875,126.5625,9331
ZNH09,2008-12-24 11:30,24,126.5625,126.7813,126.4688,126.7344,6632
ZNH09,2008-12-24 12:00,24,126.7031,126.7813,126.5,126.5781,1461
ZNH09,2008-12-26 05:00,26,126.6406,127.0313,126.6406,126.8906,510
ZNH09,2008-12-26 05:30,26,126.9219,127.0156,126.8906,127,64
ZNH09,2008-12-26 06:00,26,126.9688,127.0469,126.9688,127.0313,268
ZNH09,2008-12-26 06:30,26,127.0156,127.0625,127.0156,127.0313,240
ZNH09,2008-12-26 07:00,26,127.0313,127.0469,126.9219,126.9531,1061
ZNH09,2008-12-26 07:30,26,126.9375,127.0156,126.7813,126.8125,940
ZNH09,2008-12-26 08:00,26,126.7969,126.9688,126.7344,126.9375,2303
ZNH09,2008-12-26 08:30,26,126.9375,126.9531,126.8438,126.9063,2449
ZNH09,2008-12-26 09:00,26,126.9063,127.0313,126.875,126.9844,1664
ZNH09,2008-12-26 09:30,26,127,127.0156,126.8594,126.8594,1686
ZNH09,2008-12-26 10:00,26,126.8594,126.9688,126.8438,126.9219,1365
ZNH09,2008-12-26 10:30,26,126.9219,127.0156,126.9219,127,750
ZNH09,2008-12-26 11:00,26,127.0156,127.0469,126.8281,126.875,2138
ZNH09,2008-12-26 11:30,26,126.875,126.8906,126.8125,126.8438,4744
ZNH09,2008-12-26 12:00,26,126.8594,126.9531,126.8438,126.9375,2152
ZNH09,2008-12-26 12:30,26,126.9375,127.0469,126.9375,127.0469,967
ZNH09,2008-12-26 13:00,26,127.0469,127.125,127.0469,127.0781,1613
ZNH09,2008-12-26 13:30,26,127.1094,127.375,127.0938,127.25,5652
ZNH09,2008-12-26 14:00,26,127.2344,127.2813,127.1563,127.1875,817
ZNH09,2008-12-26 14:30,26,127.1875,127.2813,127.1875,127.25,927
ZNH09,2008-12-26 15:00,26,127.25,127.2656,127.2188,127.2188,177
ZNH09,2008-12-26 15:30,26,127.2344,127.2656,127.2188,127.2188,132
ZNH09,2008-12-28 17:30,29,127.2344,127.3125,127.125,127.1563,149
ZNH09,2008-12-28 18:00,29,127.1563,127.25,127.1563,127.1875,60
ZNH09,2008-12-28 18:30,29,127.2031,127.2656,127.2031,127.2031,90
ZNH09,2008-12-28 19:00,29,127.2188,127.2188,127.1875,127.1875,28
ZNH09,2008-12-28 19:30,29,127.1719,127.2031,127.1719,127.2031,6
ZNH09,2008-12-28 20:00,29,127.2188,127.25,127.2031,127.25,162
ZNH09,2008-12-28 20:30,29,127.2344,127.2656,127.2344,127.2656,77
ZNH09,2008-12-28 21:00,29,127.25,127.25,127.2344,127.2344,24
ZNH09,2008-12-28 21:30,29,127.2188,127.25,127.2188,127.25,35
ZNH09,2008-12-28 22:00,29,127.2344,127.2344,127.2344,127.2344,3
ZNH09,2008-12-28 22:30,29,127.2188,127.2344,127.1719,127.2031,23
ZNH09,2008-12-28 23:00,29,127.2031,127.2031,127.1719,127.1719,16
ZNH09,2008-12-28 23:30,29,127.1719,127.2188,127.1719,127.1875,69
ZNH09,2008-12-29 00:00,29,127.1719,127.1875,127.1563,127.1563,172
ZNH09,2008-12-29 00:30,29,127.1875,127.3594,127.1719,127.3281,337
ZNH09,2008-12-29 01:00,29,127.2813,127.5156,127.25,127.4688,1090
ZNH09,2008-12-29 01:30,29,127.4531,127.6875,127.4375,127.5938,1253
ZNH09,2008-12-29 02:00,29,127.5938,127.5938,127.5469,127.5781,1189
ZNH09,2008-12-29 02:30,29,127.5781,127.5781,127.5469,127.5469,769
ZNH09,2008-12-29 03:00,29,127.5469,127.5469,127.5,127.5156,913
ZNH09,2008-12-29 03:30,29,127.5313,127.5313,127.5,127.5313,442
ZNH09,2008-12-29 04:00,29,127.5156,127.5156,127.4688,127.5,538
ZNH09,2008-12-29 04:30,29,127.5156,127.5469,127.5156,127.5469,604
ZNH09,2008-12-29 05:00,29,127.5469,127.5625,127.5156,127.5625,1280
ZNH09,2008-12-29 05:30,29,127.5625,127.5938,127.4063,127.4375,1575
ZNH09,2008-12-29 06:00,29,127.4375,127.5,127.4375,127.4844,1118
ZNH09,2008-12-29 06:30,29,127.4844,127.5313,127.4219,127.5156,899
ZNH09,2008-12-29 07:00,29,127.5,127.6875,127.4219,127.5781,4554
ZNH09,2008-12-29 07:30,29,127.5938,127.7813,127.5156,127.75,5922
ZNH09,2008-12-29 08:00,29,127.7656,127.9375,127.75,127.875,5862
ZNH09,2008-12-29 08:30,29,127.8594,127.9219,127.7969,127.9219,6069
ZNH09,2008-12-29 09:00,29,127.9063,127.9531,127.8594,127.875,6732
ZNH09,2008-12-29 09:30,29,127.8594,127.875,127.7969,127.8438,6088
ZNH09,2008-12-29 10:00,29,127.8281,127.9063,127.8125,127.8906,4539
ZNH09,2008-12-29 10:30,29,127.9063,127.9063,127.7969,127.9063,2870
ZNH09,2008-12-29 11:00,29,127.9063,128,127.8906,127.9844,4359
ZNH09,2008-12-29 11:30,29,127.9688,128.2344,127.9688,128.1563,7400
ZNH09,2008-12-29 12:00,29,128.1563,128.2969,128.1406,128.2813,4582
ZNH09,2008-12-29 12:30,29,128.2656,128.3125,128.2188,128.25,3645
ZNH09,2008-12-29 13:00,29,128.2656,128.2656,127.9531,127.9688,4335
ZNH09,2008-12-29 13:30,29,127.9688,128.0469,127.7188,127.7656,6925
ZNH09,2008-12-29 14:00,29,127.7656,127.7813,127.6563,127.6563,4008
ZNH09,2008-12-29 14:30,29,127.6719,127.8281,127.625,127.7031,1557
ZNH09,2008-12-29 15:00,29,127.7031,127.7031,127.4531,127.5469,2038
ZNH09,2008-12-29 15:30,29,127.5313,127.6875,127.5,127.625,519
ZNH09,2008-12-29 17:30,30,127.6094,127.875,127.6094,127.8281,393
ZNH09,2008-12-29 18:00,30,127.8125,127.8281,127.7188,127.7656,182
ZNH09,2008-12-29 18:30,30,127.7813,127.8281,127.7813,127.8281,309
ZNH09,2008-12-29 19:00,30,127.8281,127.8906,127.8281,127.8594,481
ZNH09,2008-12-29 19:30,30,127.8281,127.9375,127.8281,127.8594,354
ZNH09,2008-12-29 20:00,30,127.8594,127.8594,127.7969,127.7969,31
ZNH09,2008-12-29 20:30,30,127.7969,127.8125,127.7656,127.8125,15
ZNH09,2008-12-29 21:00,30,127.8125,127.8281,127.7813,127.7813,63
ZNH09,2008-12-29 21:30,30,127.7813,127.8281,127.7813,127.7813,69
ZNH09,2008-12-29 22:00,30,127.7969,127.7969,127.7813,127.7813,4
ZNH09,2008-12-29 22:30,30,127.7813,127.7969,127.7813,127.7969,59
ZNH09,2008-12-29 23:00,30,127.7969,127.7969,127.7969,127.7969,17
ZNH09,2008-12-29 23:30,30,127.7969,127.8281,127.7969,127.8281,82
ZNH09,2008-12-30 00:00,30,127.8438,127.875,127.8125,127.8281,57
ZNH09,2008-12-30 00:30,30,127.8281,127.8438,127.8281,127.8438,55
ZNH09,2008-12-30 01:00,30,127.8438,127.9844,127.8438,127.9219,396
ZNH09,2008-12-30 01:30,30,127.9688,127.9844,127.9063,127.9375,227
ZNH09,2008-12-30 02:00,30,127.9219,127.9844,127.8594,127.8906,1229
ZNH09,2008-12-30 02:30,30,127.8906,127.9219,127.8438,127.875,331
ZNH09,2008-12-30 03:00,30,127.875,127.9219,127.8594,127.9063,740
ZNH09,2008-12-30 03:30,30,127.9063,127.9063,127.7656,127.7969,880
ZNH09,2008-12-30 04:00,30,127.7969,127.8438,127.7813,127.8438,607
ZNH09,2008-12-30 04:30,30,127.8438,127.8594,127.7813,127.7969,218
ZNH09,2008-12-30 05:00,30,127.7813,127.8281,127.6563,127.7031,960
ZNH09,2008-12-30 05:30,30,127.7031,127.7656,127.7031,127.75,487
ZNH09,2008-12-30 06:00,30,127.75,127.75,127.6719,127.7344,917
ZNH09,2008-12-30 06:30,30,127.7344,127.7969,127.7344,127.75,924
ZNH09,2008-12-30 07:00,30,127.75,127.7656,127.0313,127.25,11052
ZNH09,2008-12-30 07:30,30,127.2656,127.3906,127.0625,127.0625,9047
ZNH09,2008-12-30 08:00,30,127.0625,127.2656,127.0625,127.1406,6891
ZNH09,2008-12-30 08:30,30,127.125,127.1563,126.8906,127.125,8933
ZNH09,2008-12-30 09:00,30,127.0781,127.2188,126.9688,127.1875,9801
ZNH09,2008-12-30 09:30,30,127.2031,127.3281,127.0938,127.3125,4690
ZNH09,2008-12-30 10:00,30,127.3125,127.375,127.2031,127.2344,4697
ZNH09,2008-12-30 10:30,30,127.25,127.25,127.125,127.125,6659
ZNH09,2008-12-30 11:00,30,127.1563,127.2188,127.1094,127.1875,4999
ZNH09,2008-12-30 11:30,30,127.1875,127.2031,127.1094,127.1563,4745
ZNH09,2008-12-30 12:00,30,127.1563,127.4844,127.125,127.4219,4691
ZNH09,2008-12-30 12:30,30,127.4219,127.4531,127.3594,127.3906,4548
ZNH09,2008-12-30 13:00,30,127.4219,127.625,127.4063,127.5938,4501
ZNH09,2008-12-30 13:30,30,127.5781,127.625,127.25,127.2656,10196
ZNH09,2008-12-30 14:00,30,127.25,127.3438,127.2188,127.3125,2803
ZNH09,2008-12-30 14:30,30,127.3125,127.3594,127.2969,127.3281,1341
ZNH09,2008-12-30 15:00,30,127.3281,127.4219,127.3281,127.3906,1132
ZNH09,2008-12-30 15:30,30,127.4063,127.6406,127.3906,127.5781,1223
ZNH09,2008-12-30 17:30,31,127.6719,127.7344,127.5938,127.6406,147
ZNH09,2008-12-30 18:00,31,127.5938,127.6875,127.5938,127.6094,23
ZNH09,2008-12-30 18:30,31,127.625,127.625,127.5781,127.5781,14
ZNH09,2008-12-30 19:00,31,127.5781,127.6563,127.5625,127.6563,47
ZNH09,2008-12-30 19:30,31,127.6094,127.6094,127.5625,127.5625,13
ZNH09,2008-12-30 20:00,31,127.5625,127.5625,127.5469,127.5469,20
ZNH09,2008-12-30 20:30,31,127.5625,127.6094,127.5469,127.5938,38
ZNH09,2008-12-30 21:00,31,127.6094,127.6406,127.6094,127.6406,6
ZNH09,2008-12-30 21:30,31,127.6094,127.6094,127.6094,127.6094,5
ZNH09,2008-12-30 22:00,31,127.5938,127.6094,127.5938,127.6094,3
ZNH09,2008-12-30 22:30,31,127.6094,127.625,127.5625,127.5781,44
ZNH09,2008-12-30 23:00,31,127.5938,127.5938,127.4688,127.4688,69
ZNH09,2008-12-30 23:30,31,127.4844,127.5156,127.4844,127.5156,32
ZNH09,2008-12-31 00:00,31,127.5156,127.5156,127.4844,127.5,29
ZNH09,2008-12-31 00:30,31,127.4844,127.4844,127.4375,127.4375,40
ZNH09,2008-12-31 01:00,31,127.4219,127.4219,127.3281,127.3281,150
ZNH09,2008-12-31 01:30,31,127.3281,127.375,127.3281,127.3594,194
ZNH09,2008-12-31 02:00,31,127.3594,127.3594,127.3125,127.3594,271
ZNH09,2008-12-31 02:30,31,127.3438,127.4219,127.3438,127.375,73
ZNH09,2008-12-31 03:00,31,127.4375,127.4688,127.3906,127.4375,225
ZNH09,2008-12-31 03:30,31,127.4531,127.4688,127.3906,127.4219,18
ZNH09,2008-12-31 04:00,31,127.4375,127.4375,127.4063,127.4375,14
ZNH09,2008-12-31 04:30,31,127.4063,127.4375,127.3594,127.3594,107
ZNH09,2008-12-31 05:00,31,127.3594,127.5156,127.3594,127.4844,369
ZNH09,2008-12-31 05:30,31,127.5,127.5,127.3281,127.3281,357
ZNH09,2008-12-31 06:00,31,127.3281,127.4219,127.3281,127.4219,52
ZNH09,2008-12-31 06:30,31,127.3594,127.4219,127.3594,127.4219,268
ZNH09,2008-12-31 07:00,31,127.4063,127.4063,127.1406,127.2188,2289
ZNH09,2008-12-31 07:30,31,127.2344,127.4375,127.0156,127.0625,5843
ZNH09,2008-12-31 08:00,31,127.0625,127.1563,127.0469,127.0781,4151
ZNH09,2008-12-31 08:30,31,127.0625,127.1719,126.9688,127,5631
ZNH09,2008-12-31 09:00,31,127,127.0156,126.8281,126.8281,7595
ZNH09,2008-12-31 09:30,31,126.8125,126.875,126.4063,126.5156,12587
ZNH09,2008-12-31 10:00,31,126.5313,126.6563,126.3594,126.3594,6489
ZNH09,2008-12-31 10:30,31,126.3594,126.3594,125.75,125.7969,20365
ZNH09,2008-12-31 11:00,31,125.7969,126.0781,125.75,125.9688,9376
ZNH09,2008-12-31 11:30,31,125.9531,126.1875,125.5156,125.7031,20577
ZNH09,2008-12-31 12:00,31,125.7031,125.9844,125.6563,125.875,5141
ZNH09,2008-12-31 12:30,31,125.875,125.9375,125.8438,125.8594,2206
ZNH09,2008-12-31 13:00,31,125.8594,125.9688,125.8281,125.9531,647
ZNH09,2008-12-31 13:30,31,125.9531,126,125.9375,125.9375,858
ZNH09,2008-12-31 14:00,31,125.9375,125.9844,125.8438,125.875,212
ZNH09,2008-12-31 14:30,31,125.8594,125.9688,125.8594,125.9063,467
ZNH09,2008-12-31 15:00,31,125.8906,125.9219,125.8594,125.9219,58
ZNH09,2009-01-02 05:00,2,126.3281,126.5469,126.2813,126.5469,3984
ZNH09,2009-01-02 05:30,2,126.5469,126.5469,126.3438,126.4375,1193
ZNH09,2009-01-02 06:00,2,126.4531,126.4688,126.25,126.3125,2209
ZNH09,2009-01-02 06:30,2,126.3125,126.3438,126.0938,126.1719,2320
ZNH09,2009-01-02 07:00,2,126.1719,126.5,126.1406,126.4219,8745
ZNH09,2009-01-02 07:30,2,126.4219,126.625,126.2969,126.5938,12529
ZNH09,2009-01-02 08:00,2,126.5938,126.6563,126.5,126.625,9032
ZNH09,2009-01-02 08:30,2,126.625,126.7656,126.4375,126.4531,11745
ZNH09,2009-01-02 09:00,2,126.4844,126.7344,126.2031,126.2656,16624
ZNH09,2009-01-02 09:30,2,126.2656,126.2813,125.9063,126.0313,17867
ZNH09,2009-01-02 10:00,2,126.0156,126.1875,125.9375,126,11504
ZNH09,2009-01-02 10:30,2,125.9844,126.0313,125.5313,125.6719,18885
ZNH09,2009-01-02 11:00,2,125.6875,125.75,125.3906,125.4531,10674
ZNH09,2009-01-02 11:30,2,125.4531,125.5156,125.2813,125.3906,8420
ZNH09,2009-01-02 12:00,2,125.375,125.4531,125.0781,125.125,9515
ZNH09,2009-01-02 12:30,2,125.125,125.1406,124.9844,125.0156,9423
ZNH09,2009-01-02 13:00,2,125.0156,125.0781,124.7656,124.7969,11266
ZNH09,2009-01-02 13:30,2,124.7969,124.8125,124.25,124.25,20178
ZNH09,2009-01-02 14:00,2,124.25,124.5,124.25,124.3594,6769
ZNH09,2009-01-02 14:30,2,124.3594,124.6406,124.3281,124.5156,3526
ZNH09,2009-01-02 15:00,2,124.5156,124.6406,124.4844,124.6406,1712
ZNH09,2009-01-02 15:30,2,124.6406,124.7188,124.5781,124.7188,1739
ZNH09,2009-01-04 17:30,5,124.5,124.7031,124.4688,124.5625,2050
ZNH09,2009-01-04 18:00,5,124.5938,124.6094,124.5469,124.5938,647
ZNH09,2009-01-04 18:30,5,124.5938,124.6406,124.5938,124.5938,993
ZNH09,2009-01-04 19:00,5,124.6094,124.625,124.5938,124.5938,448
ZNH09,2009-01-04 19:30,5,124.5781,124.625,124.5625,124.5781,743
ZNH09,2009-01-04 20:00,5,124.5781,124.6094,124.5781,124.5781,832
ZNH09,2009-01-04 20:30,5,124.5781,124.5781,124.5156,124.5313,1031
ZNH09,2009-01-04 21:00,5,124.5313,124.5313,124.5,124.5,415
ZNH09,2009-01-04 21:30,5,124.4844,124.5,124.4375,124.4531,645
ZNH09,2009-01-04 22:00,5,124.4531,124.4688,124.4375,124.4531,180
ZNH09,2009-01-04 22:30,5,124.4531,124.4531,124.3906,124.4219,549
ZNH09,2009-01-04 23:00,5,124.4063,124.4219,124.3906,124.3906,354
ZNH09,2009-01-04 23:30,5,124.4063,124.4375,124.4063,124.4219,336
ZNH09,2009-01-05 00:00,5,124.4219,124.4844,124.4219,124.4688,413
ZNH09,2009-01-05 00:30,5,124.4688,124.5781,124.4531,124.5625,1120
ZNH09,2009-01-05 01:00,5,124.5625,124.625,124.4375,124.4375,2672
ZNH09,2009-01-05 01:30,5,124.4531,124.4531,124.2813,124.3281,5108
ZNH09,2009-01-05 02:00,5,124.3281,124.375,124.1406,124.1719,5919
ZNH09,2009-01-05 02:30,5,124.1719,124.2188,124.0469,124.0469,4643
ZNH09,2009-01-05 03:00,5,124.0469,124.1406,123.8438,123.9375,8630
ZNH09,2009-01-05 03:30,5,123.9375,124.1406,123.9375,124.125,4828
ZNH09,2009-01-05 04:00,5,124.125,124.1719,124.0469,124.1406,2368
ZNH09,2009-01-05 04:30,5,124.1406,124.1719,124.0625,124.0938,2324
ZNH09,2009-01-05 05:00,5,124.0938,124.1094,123.9219,123.9219,4563
ZNH09,2009-01-05 05:30,5,123.9219,124.0625,123.9219,124.0625,2779
ZNH09,2009-01-05 06:00,5,124.0625,124.0625,123.9531,123.9531,3744
ZNH09,2009-01-05 06:30,5,123.9531,123.9688,123.625,123.7188,16774
ZNH09,2009-01-05 07:00,5,123.7031,124.2031,123.7031,124.0938,24135
ZNH09,2009-01-05 07:30,5,124.0938,124.3125,124.0469,124.2813,22437
ZNH09,2009-01-05 08:00,5,124.2656,124.625,124.2188,124.4844,25266
ZNH09,2009-01-05 08:30,5,124.4688,124.7813,124.3594,124.6875,26000
ZNH09,2009-01-05 09:00,5,124.7031,124.7031,124.4063,124.5156,27922
ZNH09,2009-01-05 09:30,5,124.5156,124.5313,124.3125,124.375,22336
ZNH09,2009-01-05 10:00,5,124.3594,124.4844,124.1406,124.4063,27420
ZNH09,2009-01-05 10:30,5,124.4063,124.4219,124.125,124.25,15635
ZNH09,2009-01-05 11:00,5,124.2344,124.25,123.9375,124.0469,16172
ZNH09,2009-01-05 11:30,5,124.0313,124.2188,123.9531,124.1406,13387
ZNH09,2009-01-05 12:00,5,124.1406,124.2188,124,124.0469,8142
ZNH09,2009-01-05 12:30,5,124.0313,124.0313,123.7969,123.8281,19703
ZNH09,2009-01-05 13:00,5,123.8281,124.1563,123.7813,124.0313,19244
ZNH09,2009-01-05 13:30,5,124.0469,124.1875,124.0156,124.1719,13669
ZNH09,2009-01-05 14:00,5,124.1719,124.375,124.0938,124.375,12490
ZNH09,2009-01-05 14:30,5,124.375,124.4219,124.25,124.2813,6246
ZNH09,2009-01-05 15:00,5,124.2813,124.4375,124.2656,124.4063,3492
ZNH09,2009-01-05 15:30,5,124.4063,124.4219,124.3125,124.3594,2499
ZNH09,2009-01-05 16:00,5,124.3594,124.3594,124.3594,124.3594,5
ZNH09,2009-01-05 17:30,6,124.3594,124.375,124.3125,124.3281,520
ZNH09,2009-01-05 18:00,6,124.3125,124.4063,124.3125,124.3906,397
ZNH09,2009-01-05 18:30,6,124.3906,124.4219,124.2188,124.2188,827
ZNH09,2009-01-05 19:00,6,124.2188,124.3281,124.2031,124.2813,882
ZNH09,2009-01-05 19:30,6,124.2813,124.2813,124.2031,124.2188,471
ZNH09,2009-01-05 20:00,6,124.2344,124.2813,124.2344,124.2813,244
ZNH09,2009-01-05 20:30,6,124.2813,124.2969,124.25,124.25,443
ZNH09,2009-01-05 21:00,6,124.25,124.25,124.0781,124.0938,1071
ZNH09,2009-01-05 21:30,6,124.0938,124.125,124.0781,124.125,480
ZNH09,2009-01-05 22:00,6,124.125,124.2344,124.0781,124.1875,760
ZNH09,2009-01-05 22:30,6,124.2031,124.2188,124.1875,124.2031,671
ZNH09,2009-01-05 23:00,6,124.2031,124.2813,124.2031,124.2031,1124
ZNH09,2009-01-05 23:30,6,124.2031,124.2188,124.1719,124.1875,419
ZNH09,2009-01-06 00:00,6,124.1719,124.1875,124.125,124.125,482
ZNH09,2009-01-06 00:30,6,124.125,124.1875,124.1094,124.1406,535
ZNH09,2009-01-06 01:00,6,124.1406,124.2969,124.1406,124.2969,2896
ZNH09,2009-01-06 01:30,6,124.2813,124.3125,124.2031,124.2031,2714
ZNH09,2009-01-06 02:00,6,124.2031,124.3438,124.1719,124.2969,3614
ZNH09,2009-01-06 02:30,6,124.2969,124.2969,124.1563,124.1719,2738
ZNH09,2009-01-06 03:00,6,124.1719,124.2031,124.0156,124.1094,3901
ZNH09,2009-01-06 03:30,6,124.1094,124.1563,124.0625,124.1094,2575
ZNH09,2009-01-06 04:00,6,124.1094,124.1875,124.0625,124.0781,2843
ZNH09,2009-01-06 04:30,6,124.0625,124.1094,123.9531,124.1094,3506
ZNH09,2009-01-06 05:00,6,124.1094,124.1406,124.0781,124.1094,1860
ZNH09,2009-01-06 05:30,6,124.1094,124.2031,124.0625,124.0938,2906
ZNH09,2009-01-06 06:00,6,124.0938,124.2188,124.0625,124.1875,3857
ZNH09,2009-01-06 06:30,6,124.2031,124.2188,123.7031,123.75,12861
ZNH09,2009-01-06 07:00,6,123.75,123.8281,123.4844,123.7344,28196
ZNH09,2009-01-06 07:30,6,123.7344,123.75,123.5469,123.5781,21438
ZNH09,2009-01-06 08:00,6,123.5625,123.75,123.4375,123.7031,23143
ZNH09,2009-01-06 08:30,6,123.7031,123.7656,123.3281,123.4063,23357
ZNH09,2009-01-06 09:00,6,123.4219,123.8438,123.2813,123.7969,39985
ZNH09,2009-01-06 09:30,6,123.7813,123.8125,123.6563,123.7969,16934
ZNH09,2009-01-06 10:00,6,123.7969,123.9688,123.7344,123.8438,18899
ZNH09,2009-01-06 10:30,6,123.8438,124.1094,123.75,124.0469,20315
ZNH09,2009-01-06 11:00,6,124.0469,124.0781,123.9688,124.0469,16402
ZNH09,2009-01-06 11:30,6,124.0469,124.0781,123.9688,124.0156,9964
ZNH09,2009-01-06 12:00,6,124.0156,124.5313,124.0156,124.4375,38499
ZNH09,2009-01-06 12:30,6,124.4531,124.625,124.4219,124.5625,15753
ZNH09,2009-01-06 13:00,6,124.5625,124.5938,124.1875,124.2344,20630
ZNH09,2009-01-06 13:30,6,124.2188,124.3906,124.0313,124.3438,24862
ZNH09,2009-01-06 14:00,6,124.3281,124.5781,124.3281,124.5313,13063
ZNH09,2009-01-06 14:30,6,124.5313,124.7031,124.4531,124.6563,10716
ZNH09,2009-01-06 15:00,6,124.6563,124.7656,124.5469,124.75,6073
ZNH09,2009-01-06 15:30,6,124.7656,124.9063,124.6719,124.7813,6371
ZNH09,2009-01-06 17:30,7,124.7813,124.8594,124.7188,124.7188,1076
ZNH09,2009-01-06 18:00,7,124.7188,124.7188,124.4688,124.5156,2089
ZNH09,2009-01-06 18:30,7,124.5156,124.5156,124.4063,124.4531,1618
ZNH09,2009-01-06 19:00,7,124.4375,124.4531,124.375,124.4375,1544
ZNH09,2009-01-06 19:30,7,124.4375,124.4375,124.375,124.4219,1100
ZNH09,2009-01-06 20:00,7,124.4219,124.4219,124.375,124.375,970
ZNH09,2009-01-06 20:30,7,124.375,124.4219,124.3594,124.4219,604
ZNH09,2009-01-06 21:00,7,124.4219,124.4688,124.4219,124.4531,540
ZNH09,2009-01-06 21:30,7,124.4531,124.5156,124.4063,124.5156,836
ZNH09,2009-01-06 22:00,7,124.5156,124.5469,124.4844,124.5469,363
ZNH09,2009-01-06 22:30,7,124.5469,124.5625,124.5313,124.5313,292
ZNH09,2009-01-06 23:00,7,124.5313,124.5625,124.5156,124.5625,276
ZNH09,2009-01-06 23:30,7,124.5625,124.6094,124.5625,124.5938,155
ZNH09,2009-01-07 00:00,7,124.5938,124.6094,124.5313,124.5625,768
ZNH09,2009-01-07 00:30,7,124.5625,124.5781,124.5313,124.5313,1018
ZNH09,2009-01-07 01:00,7,124.5313,124.6094,124.5156,124.5781,2226
ZNH09,2009-01-07 01:30,7,124.5781,124.5938,124.4531,124.5,3520
ZNH09,2009-01-07 02:00,7,124.4844,124.5625,124.4531,124.5156,6463
ZNH09,2009-01-07 02:30,7,124.5156,124.6875,124.5,124.6719,3807
ZNH09,2009-01-07 03:00,7,124.6875,124.7188,124.6719,124.6719,2767
ZNH09,2009-01-07 03:30,7,124.6719,124.6875,124.6406,124.6875,1286
ZNH09,2009-01-07 04:00,7,124.6875,124.6875,124.4219,124.4844,3599
ZNH09,2009-01-07 04:30,7,124.5156,124.5469,124.4063,124.4375,3507
ZNH09,2009-01-07 05:00,7,124.4375,124.4531,124.2813,124.3594,3988
ZNH09,2009-01-07 05:30,7,124.375,124.375,124.2656,124.2813,3038
ZNH09,2009-01-07 06:00,7,124.2813,124.2969,124.1719,124.2813,4622
ZNH09,2009-01-07 06:30,7,124.2656,124.3594,124.2344,124.2969,5621
ZNH09,2009-01-07 07:00,7,124.3125,124.6094,124.2031,124.5,29556
ZNH09,2009-01-07 07:30,7,124.4844,124.5625,124.2344,124.2969,23162
ZNH09,2009-01-07 08:00,7,124.2969,124.4844,124.2656,124.3906,18617
ZNH09,2009-01-07 08:30,7,124.3906,124.5469,124.3281,124.4531,15787
ZNH09,2009-01-07 09:00,7,124.4531,124.8281,124.3906,124.7969,29709
ZNH09,2009-01-07 09:30,7,124.7969,124.875,124.5938,124.7031,26747
ZNH09,2009-01-07 10:00,7,124.7031,124.7188,124.3906,124.4531,23542
ZNH09,2009-01-07 10:30,7,124.4531,124.4844,124.25,124.2969,19584
ZNH09,2009-01-07 11:00,7,124.3125,124.3594,124.2188,124.3281,16028
ZNH09,2009-01-07 11:30,7,124.3125,124.375,124.2344,124.3281,10819
ZNH09,2009-01-07 12:00,7,124.3438,124.375,124.0938,124.1719,22101
ZNH09,2009-01-07 12:30,7,124.1719,124.2969,124.0156,124.1563,16005
ZNH09,2009-01-07 13:00,7,124.1563,124.4844,124.1563,124.4375,11428
ZNH09,2009-01-07 13:30,7,124.4375,124.5313,124.3594,124.4844,10658
ZNH09,2009-01-07 14:00,7,124.4844,124.5313,124.4375,124.5156,15142
ZNH09,2009-01-07 14:30,7,124.5,124.5781,124.4844,124.5781,4389
ZNH09,2009-01-07 15:00,7,124.5781,124.5938,124.5156,124.5156,1891
ZNH09,2009-01-07 15:30,7,124.5313,124.5313,124.3906,124.3906,2029
ZNH09,2009-01-07 17:30,8,124.3281,124.4688,124.3125,124.4531,1629
ZNH09,2009-01-07 18:00,8,124.4688,124.4688,124.3594,124.375,504
ZNH09,2009-01-07 18:30,8,124.3906,124.4063,124.375,124.3906,194
ZNH09,2009-01-07 19:00,8,124.4063,124.4531,124.4063,124.4531,693
ZNH09,2009-01-07 19:30,8,124.4531,124.4688,124.4375,124.4531,363
ZNH09,2009-01-07 20:00,8,124.4531,124.5,124.4531,124.4844,195
ZNH09,2009-01-07 20:30,8,124.4688,124.5,124.4688,124.4688,248
ZNH09,2009-01-07 21:00,8,124.4844,124.4844,124.4688,124.4688,540
ZNH09,2009-01-07 21:30,8,124.4688,124.4688,124.375,124.3906,966
ZNH09,2009-01-07 22:00,8,124.4063,124.5156,124.3906,124.4844,821
ZNH09,2009-01-07 22:30,8,124.4688,124.5156,124.4688,124.5,680
ZNH09,2009-01-07 23:00,8,124.4844,124.6094,124.4688,124.6094,693
ZNH09,2009-01-07 23:30,8,124.6094,124.7188,124.6094,124.7031,1488
ZNH09,2009-01-08 00:00,8,124.6875,124.7031,124.625,124.6719,715
ZNH09,2009-01-08 00:30,8,124.6719,124.75,124.6406,124.6406,1757
ZNH09,2009-01-08 01:00,8,124.625,124.7031,124.5781,124.6406,3039
ZNH09,2009-01-08 01:30,8,124.6406,124.7188,124.5469,124.6719,2559
ZNH09,2009-01-08 02:00,8,124.6563,124.6563,124.5781,124.5781,2275
ZNH09,2009-01-08 02:30,8,124.5781,124.6094,124.5156,124.5938,3413
ZNH09,2009-01-08 03:00,8,124.5781,124.5938,124.4219,124.4375,3453
ZNH09,2009-01-08 03:30,8,124.4219,124.5,124.2656,124.3281,7065
ZNH09,2009-01-08 04:00,8,124.3125,124.375,124.2969,124.3438,3668
ZNH09,2009-01-08 04:30,8,124.3438,124.4375,124.3281,124.4063,2962
ZNH09,2009-01-08 05:00,8,124.4219,124.6406,124.4063,124.4844,4306
ZNH09,2009-01-08 05:30,8,124.4688,124.5469,124.4375,124.5,2534
ZNH09,2009-01-08 06:00,8,124.4844,124.5156,124.3594,124.4063,4399
ZNH09,2009-01-08 06:30,8,124.4063,124.6875,124.4063,124.6875,9489
ZNH09,2009-01-08 07:00,8,124.6875,125.125,124.6094,125.0313,27344
ZNH09,2009-01-08 07:30,8,125.0156,125.0156,124.5469,124.625,37282
ZNH09,2009-01-08 08:00,8,124.6094,124.7656,124.5781,124.75,17460
ZNH09,2009-01-08 08:30,8,124.75,124.7656,124.625,124.6406,16710
ZNH09,2009-01-08 09:00,8,124.6563,124.7813,124.625,124.6563,23948
ZNH09,2009-01-08 09:30,8,124.6406,124.6875,124.5,124.6094,34244
ZNH09,2009-01-08 10:00,8,124.625,124.9375,124.5625,124.8906,28189
ZNH09,2009-01-08 10:30,8,124.8906,125.0938,124.8906,125,27677
ZNH09,2009-01-08 11:00,8,125,125.2344,124.9844,125.1406,22523
ZNH09,2009-01-08 11:30,8,125.1406,125.3125,125.0156,125.25,19286
ZNH09,2009-01-08 12:00,8,125.25,125.6875,125.25,125.4688,58412
ZNH09,2009-01-08 12:30,8,125.4844,125.5781,125.3281,125.375,21903
ZNH09,2009-01-08 13:00,8,125.375,125.4688,125.3125,125.3594,17921
ZNH09,2009-01-08 13:30,8,125.3594,125.4063,125.125,125.3594,27617
ZNH09,2009-01-08 14:00,8,125.375,125.375,125.25,125.3438,10576
ZNH09,2009-01-08 14:30,8,125.3281,125.3438,125.2344,125.3125,8092
ZNH09,2009-01-08 15:00,8,125.3125,125.3594,125.2344,125.2656,4710
ZNH09,2009-01-08 15:30,8,125.2656,125.2813,125.1563,125.2188,4092
ZNH09,2009-01-08 17:30,9,125.2031,125.2188,125.0938,125.1563,1442
ZNH09,2009-01-08 18:00,9,125.1406,125.1563,125.0938,125.125,930
ZNH09,2009-01-08 18:30,9,125.125,125.1719,125.125,125.1563,819
ZNH09,2009-01-08 19:00,9,125.1563,125.1563,125.125,125.1563,388
ZNH09,2009-01-08 19:30,9,125.1406,125.1875,125.1406,125.1875,402
ZNH09,2009-01-08 20:00,9,125.1719,125.2031,125.1719,125.1719,602
ZNH09,2009-01-08 20:30,9,125.1563,125.1719,125.1406,125.1563,275
ZNH09,2009-01-08 21:00,9,125.1563,125.1875,125.1406,125.1563,372
ZNH09,2009-01-08 21:30,9,125.1406,125.2031,125.1406,125.1875,301
ZNH09,2009-01-08 22:00,9,125.1875,125.2344,125.1719,125.2031,442
ZNH09,2009-01-08 22:30,9,125.2031,125.2031,125.1719,125.1875,92
ZNH09,2009-01-08 23:00,9,125.1875,125.2031,125.1563,125.2031,279
ZNH09,2009-01-08 23:30,9,125.2031,125.2656,125.2031,125.2188,525
ZNH09,2009-01-09 00:00,9,125.2188,125.25,125.1875,125.2188,314
ZNH09,2009-01-09 00:30,9,125.2344,125.3906,125.2188,125.375,1653
ZNH09,2009-01-09 01:00,9,125.3594,125.4375,125.3125,125.375,2844
ZNH09,2009-01-09 01:30,9,125.375,125.4063,125.3438,125.3594,1144
ZNH09,2009-01-09 02:00,9,125.3594,125.3594,125.2969,125.3281,3060
ZNH09,2009-01-09 02:30,9,125.3281,125.3438,125.2188,125.2813,3450
ZNH09,2009-01-09 03:00,9,125.2813,125.375,125.2656,125.3281,2079
ZNH09,2009-01-09 03:30,9,125.3125,125.4688,125.3125,125.4531,2833
ZNH09,2009-01-09 04:00,9,125.4531,125.5,125.4375,125.4844,2825
ZNH09,2009-01-09 04:30,9,125.4844,125.625,125.4375,125.4375,5353
ZNH09,2009-01-09 05:00,9,125.4375,125.5,125.375,125.375,1802
ZNH09,2009-01-09 05:30,9,125.375,125.4531,125.375,125.4219,2490
ZNH09,2009-01-09 06:00,9,125.4063,125.4375,125.375,125.4063,2455
ZNH09,2009-01-09 06:30,9,125.3906,125.4375,125.3281,125.3594,5530
ZNH09,2009-01-09 07:00,9,125.3594,125.3906,125.0625,125.2188,20607
ZNH09,2009-01-09 07:30,9,125.2031,125.6406,124.875,125.1406,69153
ZNH09,2009-01-09 08:00,9,125.1406,125.375,124.9688,125.25,48964
ZNH09,2009-01-09 08:30,9,125.2656,125.5313,125.2344,125.5,33965
ZNH09,2009-01-09 09:00,9,125.4844,125.7188,125.4531,125.6406,34604
ZNH09,2009-01-09 09:30,9,125.6406,126.0625,125.5469,125.8438,49207
ZNH09,2009-01-09 10:00,9,125.8594,126.0781,125.7969,125.9219,22375
ZNH09,2009-01-09 10:30,9,125.9219,126.25,125.9063,126.2188,23574
ZNH09,2009-01-09 11:00,9,126.2188,126.2188,126.0781,126.1094,17572
ZNH09,2009-01-09 11:30,9,126.125,126.2344,126.1094,126.1563,13473
ZNH09,2009-01-09 12:00,9,126.1563,126.2813,126.1406,126.25,8922
ZNH09,2009-01-09 12:30,9,126.25,126.3438,126.1563,126.2969,6404
ZNH09,2009-01-09 13:00,9,126.2969,126.3125,126.0156,126.1094,13665
ZNH09,2009-01-09 13:30,9,126.1094,126.1094,125.5156,125.5469,39638
ZNH09,2009-01-09 14:00,9,125.5469,125.7656,125.5469,125.6719,9873
ZNH09,2009-01-09 14:30,9,125.6875,125.75,125.6406,125.7188,4069
ZNH09,2009-01-09 15:00,9,125.7188,125.7656,125.6719,125.7344,3076
ZNH09,2009-01-09 15:30,9,125.7344,125.7656,125.6563,125.6875,2237
ZNH09,2009-01-11 17:30,12,125.625,125.7656,125.625,125.7344,345
ZNH09,2009-01-11 18:00,12,125.7344,125.7656,125.7188,125.7656,311
ZNH09,2009-01-11 18:30,12,125.7813,125.7969,125.7656,125.7813,287
ZNH09,2009-01-11 19:00,12,125.7656,125.7969,125.7656,125.7813,130
ZNH09,2009-01-11 19:30,12,125.7656,125.7813,125.75,125.7813,113
ZNH09,2009-01-11 20:00,12,125.7656,125.7656,125.6563,125.6563,469
ZNH09,2009-01-11 20:30,12,125.6563,125.6719,125.5938,125.6406,490
ZNH09,2009-01-11 21:00,12,125.6406,125.6719,125.625,125.6719,111
ZNH09,2009-01-11 21:30,12,125.6719,125.7188,125.6719,125.7031,338
ZNH09,2009-01-11 22:00,12,125.7031,125.7188,125.7031,125.7188,65
ZNH09,2009-01-11 22:30,12,125.7188,125.75,125.7031,125.7031,493
ZNH09,2009-01-11 23:00,12,125.7188,125.7344,125.7031,125.7344,144
ZNH09,2009-01-11 23:30,12,125.7344,125.7344,125.6563,125.6563,93
ZNH09,2009-01-12 00:00,12,125.6563,125.6563,125.625,125.6406,498
ZNH09,2009-01-12 00:30,12,125.6406,125.6406,125.6094,125.6406,327
ZNH09,2009-01-12 01:00,12,125.625,125.625,125.4688,125.5781,1912
ZNH09,2009-01-12 01:30,12,125.5781,125.6563,125.5469,125.6094,1877
ZNH09,2009-01-12 02:00,12,125.6094,125.75,125.5938,125.75,1497
ZNH09,2009-01-12 02:30,12,125.75,125.7656,125.6563,125.6563,2209
ZNH09,2009-01-12 03:00,12,125.6406,125.6875,125.5781,125.6094,4078
ZNH09,2009-01-12 03:30,12,125.6094,125.6563,125.5625,125.5781,1642
ZNH09,2009-01-12 04:00,12,125.5781,125.6406,125.5781,125.6094,1693
ZNH09,2009-01-12 04:30,12,125.5938,125.6563,125.5938,125.6406,1828
ZNH09,2009-01-12 05:00,12,125.6563,125.6875,125.6094,125.6563,1217
ZNH09,2009-01-12 05:30,12,125.6563,125.7344,125.6563,125.6719,1223
ZNH09,2009-01-12 06:00,12,125.6719,125.6875,125.5781,125.5938,1333
ZNH09,2009-01-12 06:30,12,125.5781,125.625,125.4375,125.4531,4330
ZNH09,2009-01-12 07:00,12,125.4688,125.4844,125.1406,125.1875,18934
ZNH09,2009-01-12 07:30,12,125.1875,125.3281,125.1094,125.3125,20412
ZNH09,2009-01-12 08:00,12,125.3281,125.4375,125.2813,125.3281,15274
ZNH09,2009-01-12 08:30,12,125.3438,125.7188,125.25,125.7031,22331
ZNH09,2009-01-12 09:00,12,125.6875,126.0469,125.6563,125.9531,36799
ZNH09,2009-01-12 09:30,12,125.9688,126.125,125.8125,126.1094,29260
ZNH09,2009-01-12 10:00,12,126.1094,126.1875,126,126.1094,15385
ZNH09,2009-01-12 10:30,12,126.1094,126.25,126.0469,126.1719,17395
ZNH09,2009-01-12 11:00,12,126.1719,126.2344,126.0156,126.1875,14078
ZNH09,2009-01-12 11:30,12,126.1875,126.2031,126.1094,126.1875,12265
ZNH09,2009-01-12 12:00,12,126.1719,126.2656,126.1094,126.2031,8991
ZNH09,2009-01-12 12:30,12,126.1719,126.1875,125.9844,126.0313,10669
ZNH09,2009-01-12 13:00,12,126.0313,126.2813,126.0313,126.2031,14214
ZNH09,2009-01-12 13:30,12,126.2031,126.3594,126.2031,126.3438,14573
ZNH09,2009-01-12 14:00,12,126.3281,126.3438,126.25,126.25,9593
ZNH09,2009-01-12 14:30,12,126.25,126.2969,126.2031,126.2031,9671
ZNH09,2009-01-12 15:00,12,126.2031,126.25,126.1875,126.2031,4314
ZNH09,2009-01-12 15:30,12,126.2031,126.25,126.1875,126.25,1745
ZNH09,2009-01-12 17:30,13,126.2344,126.2656,126.2188,126.2656,393
ZNH09,2009-01-12 18:00,13,126.25,126.25,126.1875,126.2188,465
ZNH09,2009-01-12 18:30,13,126.2031,126.2188,126.2031,126.2188,220
ZNH09,2009-01-12 19:00,13,126.2031,126.2188,126.1719,126.2031,1011
ZNH09,2009-01-12 19:30,13,126.2188,126.2188,126.1563,126.1563,671
ZNH09,2009-01-12 20:00,13,126.1563,126.1563,126.0625,126.125,1742
ZNH09,2009-01-12 20:30,13,126.1094,126.125,126.0781,126.125,738
ZNH09,2009-01-12 21:00,13,126.125,126.125,126.1094,126.1094,145
ZNH09,2009-01-12 21:30,13,126.1094,126.1094,126.0781,126.0938,233
ZNH09,2009-01-12 22:00,13,126.0938,126.0938,126.0781,126.0938,161
ZNH09,2009-01-12 22:30,13,126.0938,126.125,126.0938,126.1094,189
ZNH09,2009-01-12 23:00,13,126.1094,126.125,126.1094,126.1094,152
ZNH09,2009-01-12 23:30,13,126.125,126.125,126.0938,126.0938,129
ZNH09,2009-01-13 00:00,13,126.0938,126.0938,126.0625,126.0625,446
ZNH09,2009-01-13 00:30,13,126.0625,126.125,126.0469,126.1094,816
ZNH09,2009-01-13 01:00,13,126.125,126.2188,126.0469,126.2031,3046
ZNH09,2009-01-13 01:30,13,126.2031,126.2344,126.1406,126.2031,2382
ZNH09,2009-01-13 02:00,13,126.2031,126.3125,126.1875,126.2813,3357
ZNH09,2009-01-13 02:30,13,126.2813,126.3281,126.2188,126.2188,2836
ZNH09,2009-01-13 03:00,13,126.2188,126.2656,126.1563,126.2188,2015
ZNH09,2009-01-13 03:30,13,126.2188,126.2969,126.1875,126.2969,2076
ZNH09,2009-01-13 04:00,13,126.2969,126.3438,126.2188,126.25,2063
ZNH09,2009-01-13 04:30,13,126.25,126.25,126.1094,126.1406,2152
ZNH09,2009-01-13 05:00,13,126.1563,126.1875,126.0938,126.1094,2651
ZNH09,2009-01-13 05:30,13,126.125,126.1563,126.0781,126.1094,2328
ZNH09,2009-01-13 06:00,13,126.1094,126.2188,126.0781,126.2031,2836
ZNH09,2009-01-13 06:30,13,126.2031,126.2188,126.0781,126.1094,7322
ZNH09,2009-01-13 07:00,13,126.1094,126.2813,125.9219,125.9531,31925
ZNH09,2009-01-13 07:30,13,125.9531,126.0938,125.8594,126.0781,29072
ZNH09,2009-01-13 08:00,13,126.0781,126.1719,125.8281,125.9063,25883
ZNH09,2009-01-13 08:30,13,125.8906,126.0625,125.8125,125.8281,22461
ZNH09,2009-01-13 09:00,13,125.8281,125.8906,125.75,125.875,30545
ZNH09,2009-01-13 09:30,13,125.875,126,125.8281,125.9219,21897
ZNH09,2009-01-13 10:00,13,125.9219,126.1406,125.8281,126.0156,26740
ZNH09,2009-01-13 10:30,13,126.0156,126.2031,125.9688,126.0938,22030
ZNH09,2009-01-13 11:00,13,126.0938,126.1406,125.9688,126.0781,11922
ZNH09,2009-01-13 11:30,13,126.0625,126.1094,125.9688,126.0781,9654
ZNH09,2009-01-13 12:00,13,126.0625,126.1094,125.9688,126.0938,11464
ZNH09,2009-01-13 12:30,13,126.0781,126.25,126.0781,126.2188,12566
ZNH09,2009-01-13 13:00,13,126.2188,126.2813,126.1719,126.2656,7944
ZNH09,2009-01-13 13:30,13,126.25,126.2656,126.0469,126.2031,21715
ZNH09,2009-01-13 14:00,13,126.1875,126.2188,126.1406,126.2031,10883
ZNH09,2009-01-13 14:30,13,126.1875,126.3594,126.1875,126.3438,11455
ZNH09,2009-01-13 15:00,13,126.3281,126.3438,126.2344,126.2813,3745
ZNH09,2009-01-13 15:30,13,126.2813,126.3594,126.2813,126.2969,3933
ZNH09,2009-01-13 17:30,14,126.2813,126.2969,126.1719,126.1875,623
ZNH09,2009-01-13 18:00,14,126.1875,126.2031,126.125,126.1406,891
ZNH09,2009-01-13 18:30,14,126.1406,126.1719,126.1406,126.1719,238
ZNH09,2009-01-13 19:00,14,126.1719,126.1719,126.0625,126.0781,1365
ZNH09,2009-01-13 19:30,14,126.0625,126.0781,126.0469,126.0781,700
ZNH09,2009-01-13 20:00,14,126.0781,126.0781,126.0625,126.0781,252
ZNH09,2009-01-13 20:30,14,126.0625,126.0781,126.0625,126.0781,118
ZNH09,2009-01-13 21:00,14,126.0781,126.0938,126.0625,126.0625,25
ZNH09,2009-01-13 21:30,14,126.0625,126.0781,126.0469,126.0781,269
ZNH09,2009-01-13 22:00,14,126.0781,126.0781,126.0625,126.0625,253
ZNH09,2009-01-13 22:30,14,126.0781,126.0781,126.0469,126.0625,246
ZNH09,2009-01-13 23:00,14,126.0625,126.0625,126.0156,126.0313,663
ZNH09,2009-01-13 23:30,14,126.0313,126.0469,125.9688,125.9844,1243
ZNH09,2009-01-14 00:00,14,125.9844,126,125.9531,125.9688,1032
ZNH09,2009-01-14 00:30,14,125.9688,126,125.9531,126,1198
ZNH09,2009-01-14 01:00,14,126,126.0156,125.9375,125.9375,1874
ZNH09,2009-01-14 01:30,14,125.9531,125.9531,125.875,125.9063,3473
ZNH09,2009-01-14 02:00,14,125.9063,125.9219,125.8125,125.8906,6027
ZNH09,2009-01-14 02:30,14,125.8906,126.0156,125.875,125.9844,3513
ZNH09,2009-01-14 03:00,14,126,126.0156,125.9375,125.9375,2785
ZNH09,2009-01-14 03:30,14,125.9531,126.0469,125.9531,125.9844,3802
ZNH09,2009-01-14 04:00,14,125.9688,126.0938,125.9531,126.0313,4416
ZNH09,2009-01-14 04:30,14,126.0156,126.0156,125.9219,125.9375,1876
ZNH09,2009-01-14 05:00,14,125.9375,126.0625,125.9375,126.0156,2124
ZNH09,2009-01-14 05:30,14,126.0313,126.0469,125.9688,126.0156,3421
ZNH09,2009-01-14 06:00,14,126,126.1563,125.9531,126.0625,4150
ZNH09,2009-01-14 06:30,14,126.0469,126.25,126.0469,126.2188,7096
ZNH09,2009-01-14 07:00,14,126.2031,126.5,126.2031,126.4531,22499
ZNH09,2009-01-14 07:30,14,126.4531,126.8906,126.4531,126.7813,51310
ZNH09,2009-01-14 08:00,14,126.7813,127.0625,126.75,126.875,39182
ZNH09,2009-01-14 08:30,14,126.875,127.2031,126.7969,127.0625,48815
ZNH09,2009-01-14 09:00,14,127.0625,127.3906,126.9531,127.2344,54106
ZNH09,2009-01-14 09:30,14,127.25,127.4531,127.1719,127.2188,43017
ZNH09,2009-01-14 10:00,14,127.2188,127.3125,127.125,127.2031,28022
ZNH09,2009-01-14 10:30,14,127.2031,127.25,127.125,127.2188,14912
ZNH09,2009-01-14 11:00,14,127.2344,127.4844,127.2188,127.4219,18327
ZNH09,2009-01-14 11:30,14,127.4219,127.4844,127.0625,127.125,21926
ZNH09,2009-01-14 12:00,14,127.125,127.2969,127.125,127.2656,12850
ZNH09,2009-01-14 12:30,14,127.2656,127.3281,127.1719,127.2188,11071
ZNH09,2009-01-14 13:00,14,127.2188,127.2344,127,127.0156,14650
ZNH09,2009-01-14 13:30,14,127.0156,127.0469,126.9375,126.9531,16521
ZNH09,2009-01-14 14:00,14,126.9688,127.1719,126.9375,127.0313,15336
ZNH09,2009-01-14 14:30,14,127.0313,127.1406,127.0156,127.0938,4684
ZNH09,2009-01-14 15:00,14,127.0938,127.1094,127.0156,127.0781,2148
ZNH09,2009-01-14 15:30,14,127.0781,127.1094,127.0469,127.0625,1539
ZNH09,2009-01-14 17:30,15,127.125,127.1875,127.1094,127.1563,826
ZNH09,2009-01-14 18:00,15,127.1563,127.1875,127.1406,127.1719,408
ZNH09,2009-01-14 18:30,15,127.1875,127.2344,127.1563,127.1563,549
ZNH09,2009-01-14 19:00,15,127.1406,127.1406,127.0781,127.1094,372
ZNH09,2009-01-14 19:30,15,127.1094,127.25,127.1094,127.2344,691
ZNH09,2009-01-14 20:00,15,127.2188,127.2969,127.2031,127.2656,397
ZNH09,2009-01-14 20:30,15,127.2656,127.2813,127.2344,127.2656,380
ZNH09,2009-01-14 21:00,15,127.2656,127.2813,127.2344,127.25,512
ZNH09,2009-01-14 21:30,15,127.2656,127.2656,127.2344,127.2656,647
ZNH09,2009-01-14 22:00,15,127.2813,127.2813,127.2656,127.2656,241
ZNH09,2009-01-14 22:30,15,127.2813,127.3438,127.2813,127.3125,694
ZNH09,2009-01-14 23:00,15,127.3281,127.3906,127.3281,127.3594,659
ZNH09,2009-01-14 23:30,15,127.3594,127.3594,127.3125,127.3438,233
ZNH09,2009-01-15 00:00,15,127.3438,127.4063,127.3125,127.3438,793
ZNH09,2009-01-15 00:30,15,127.3438,127.3438,127.2656,127.2813,1379
ZNH09,2009-01-15 01:00,15,127.2969,127.3281,127.2031,127.25,4062
ZNH09,2009-01-15 01:30,15,127.2344,127.25,127.1094,127.1406,2618
ZNH09,2009-01-15 02:00,15,127.1406,127.25,127.1094,127.25,3297
ZNH09,2009-01-15 02:30,15,127.2344,127.4531,127.2188,127.4375,7751
ZNH09,2009-01-15 03:00,15,127.4375,127.4531,127.375,127.4063,4155
ZNH09,2009-01-15 03:30,15,127.3906,127.4375,127.3125,127.3281,3456
ZNH09,2009-01-15 04:00,15,127.3281,127.4688,127.3281,127.4531,3456
ZNH09,2009-01-15 04:30,15,127.4531,127.5156,127.375,127.375,4591
ZNH09,2009-01-15 05:00,15,127.375,127.4688,127.3281,127.4688,3067
ZNH09,2009-01-15 05:30,15,127.4688,127.4688,127.2188,127.2969,7861
ZNH09,2009-01-15 06:00,15,127.2969,127.3281,127.2344,127.2969,4152
ZNH09,2009-01-15 06:30,15,127.2969,127.3594,127.1719,127.2656,9584
ZNH09,2009-01-15 07:00,15,127.2656,127.3125,127.125,127.25,13683
ZNH09,2009-01-15 07:30,15,127.25,127.25,126.7188,126.9375,45631
ZNH09,2009-01-15 08:00,15,126.9219,127.0781,126.8125,127,24051
ZNH09,2009-01-15 08:30,15,127,127.2813,126.9531,127.1875,37368
ZNH09,2009-01-15 09:00,15,127.1875,127.3906,127.0625,127.3281,39335
ZNH09,2009-01-15 09:30,15,127.3438,127.4063,127.0625,127.0938,27577
ZNH09,2009-01-15 10:00,15,127.0938,127.125,126.75,126.8438,32616
ZNH09,2009-01-15 10:30,15,126.8438,127.0156,126.75,127,17084
ZNH09,2009-01-15 11:00,15,127,127.25,126.9375,127.2188,14340
ZNH09,2009-01-15 11:30,15,127.2188,127.3906,127.1094,127.1094,21046
ZNH09,2009-01-15 12:00,15,127.0938,127.2969,126.9844,127.1406,16931
ZNH09,2009-01-15 12:30,15,127.1406,127.1875,126.875,126.9375,16914
ZNH09,2009-01-15 13:00,15,126.9219,127.1094,126.7969,126.9844,24272
ZNH09,2009-01-15 13:30,15,126.9844,127.1094,126.8438,126.9844,22035
ZNH09,2009-01-15 14:00,15,127,127.0938,126.9375,127.0625,8268
ZNH09,2009-01-15 14:30,15,127.0781,127.1563,126.9531,126.9688,9131
ZNH09,2009-01-15 15:00,15,126.9688,127.0156,126.8906,126.8906,3544
ZNH09,2009-01-15 15:30,15,126.9063,126.9219,126.8594,126.8906,2832
ZNH09,2009-01-15 16:00,15,126.875,126.875,126.875,126.875,10
ZNH09,2009-01-15 17:30,16,126.8594,126.875,126.7656,126.7969,1059
ZNH09,2009-01-15 18:00,16,126.7969,126.8438,126.7656,126.8125,964
ZNH09,2009-01-15 18:30,16,126.8125,126.8281,126.7656,126.7656,465
ZNH09,2009-01-15 19:00,16,126.7813,126.7813,126.5938,126.6563,3517
ZNH09,2009-01-15 19:30,16,126.6563,126.6563,126.5938,126.625,1019
ZNH09,2009-01-15 20:00,16,126.625,126.7031,126.5781,126.6719,1211
ZNH09,2009-01-15 20:30,16,126.6719,126.7031,126.6563,126.6875,196
ZNH09,2009-01-15 21:00,16,126.6719,126.7344,126.6406,126.7031,355
ZNH09,2009-01-15 21:30,16,126.6875,126.6875,126.625,126.6406,513
ZNH09,2009-01-15 22:00,16,126.625,126.6406,126.6094,126.6094,368
ZNH09,2009-01-15 22:30,16,126.6094,126.625,126.5,126.5313,1500
ZNH09,2009-01-15 23:00,16,126.5313,126.5313,126.4219,126.4219,1487
ZNH09,2009-01-15 23:30,16,126.4219,126.5313,126.3594,126.3906,3967
ZNH09,2009-01-16 00:00,16,126.3906,126.3906,126.125,126.25,4587
ZNH09,2009-01-16 00:30,16,126.25,126.3594,126.25,126.3438,2984
ZNH09,2009-01-16 01:00,16,126.3594,126.375,126.1719,126.1875,5030
ZNH09,2009-01-16 01:30,16,126.1875,126.2813,126.1563,126.1563,5015
ZNH09,2009-01-16 02:00,16,126.1563,126.3281,126.1406,126.2344,5857
ZNH09,2009-01-16 02:30,16,126.2188,126.2188,126.0313,126.0469,7466
ZNH09,2009-01-16 03:00,16,126.0469,126.0781,125.9688,126,7805
ZNH09,2009-01-16 03:30,16,126,126.125,126,126.1094,4575
ZNH09,2009-01-16 04:00,16,126.1094,126.2031,126.0938,126.1563,4520
ZNH09,2009-01-16 04:30,16,126.1719,126.2188,126.0938,126.1875,4394
ZNH09,2009-01-16 05:00,16,126.2031,126.2969,125.9219,126.0625,12311
ZNH09,2009-01-16 05:30,16,126.0625,126.0938,125.4063,125.7188,27152
ZNH09,2009-01-16 06:00,16,125.7031,125.8281,125.5625,125.8125,14945
ZNH09,2009-01-16 06:30,16,125.7969,125.9375,125.7188,125.9063,13346
ZNH09,2009-01-16 07:00,16,125.9063,126.1563,125.625,125.7813,28533
ZNH09,2009-01-16 07:30,16,125.8125,125.9063,125.4063,125.7344,42399
ZNH09,2009-01-16 08:00,16,125.7344,125.8281,125.5938,125.5938,32337
ZNH09,2009-01-16 08:30,16,125.5938,125.9063,125.5781,125.8281,30674
ZNH09,2009-01-16 09:00,16,125.8438,126.1406,125.7969,126.0156,33317
ZNH09,2009-01-16 09:30,16,126.0313,126.1406,125.8594,126.0469,21099
ZNH09,2009-01-16 10:00,16,126.0469,126.3906,126.0313,126.3906,33530
ZNH09,2009-01-16 10:30,16,126.375,126.6875,126.375,126.5313,38778
ZNH09,2009-01-16 11:00,16,126.5469,126.8594,126.4844,126.7813,30632
ZNH09,2009-01-16 11:30,16,126.7813,126.875,126.4531,126.5313,22190
ZNH09,2009-01-16 12:00,16,126.5313,126.5781,126.2969,126.375,10469
ZNH09,2009-01-16 12:30,16,126.3594,126.4063,126.2188,126.2344,9043
ZNH09,2009-01-16 13:00,16,126.2344,126.2344,126,126.0156,4302
ZNH09,2009-01-16 13:30,16,126.0313,126.1094,126,126.0625,2681
ZNH09,2009-01-16 14:00,16,126.0781,126.1875,126.0469,126.1563,1126
ZNH09,2009-01-16 14:30,16,126.1563,126.2188,126.125,126.1406,1542
ZNH09,2009-01-16 15:00,16,126.1406,126.2031,126.0938,126.0938,438
ZNH09,2009-01-18 17:30,20,125.8281,125.8906,125.7188,125.8594,1648
ZNH09,2009-01-18 18:00,20,125.8438,125.9063,125.6719,125.6875,1484
ZNH09,2009-01-18 18:30,20,125.7031,125.7188,125.6094,125.7188,766
ZNH09,2009-01-18 19:00,20,125.7031,125.75,125.6875,125.7344,437
ZNH09,2009-01-18 19:30,20,125.7188,125.7188,125.6563,125.6875,478
ZNH09,2009-01-18 20:00,20,125.6875,125.7031,125.6875,125.7031,88
ZNH09,2009-01-18 20:30,20,125.7031,125.7031,125.6875,125.7031,78
ZNH09,2009-01-18 21:00,20,125.7031,125.7188,125.6875,125.6875,318
ZNH09,2009-01-18 21:30,20,125.6875,125.7031,125.6719,125.7031,129
ZNH09,2009-01-18 22:00,20,125.7031,125.875,125.7031,125.7969,1004
ZNH09,2009-01-18 22:30,20,125.7969,125.8125,125.7656,125.7656,315
ZNH09,2009-01-18 23:00,20,125.75,125.8125,125.75,125.7813,231
ZNH09,2009-01-18 23:30,20,125.7813,125.8281,125.7813,125.8281,64
ZNH09,2009-01-19 00:00,20,125.8125,125.8438,125.8125,125.8125,143
ZNH09,2009-01-19 00:30,20,125.8125,125.8438,125.7813,125.7813,364
ZNH09,2009-01-19 01:00,20,125.7813,125.8125,125.5625,125.6406,3538
ZNH09,2009-01-19 01:30,20,125.6406,125.6875,125.5625,125.5781,1533
ZNH09,2009-01-19 02:00,20,125.5781,125.5781,125.1563,125.2031,9380
ZNH09,2009-01-19 02:30,20,125.2031,125.2813,124.5625,124.8125,10289
ZNH09,2009-01-19 03:00,20,124.8125,124.9688,124.6719,124.875,5769
ZNH09,2009-01-19 03:30,20,124.875,125.0313,124.875,124.9531,1741
ZNH09,2009-01-19 04:00,20,124.9531,124.9531,124.7188,124.7188,5674
ZNH09,2009-01-19 04:30,20,124.7188,124.9375,124.7031,124.8594,2823
ZNH09,2009-01-19 05:00,20,124.8594,124.9844,124.7813,124.9844,2077
ZNH09,2009-01-19 05:30,20,124.9531,125,124.8594,124.9063,1333
ZNH09,2009-01-19 06:00,20,124.9063,124.9688,124.8281,124.8438,1922
ZNH09,2009-01-19 06:30,20,124.8438,125,124.7813,124.9063,2183
ZNH09,2009-01-19 07:00,20,124.9063,125.0469,124.7969,124.875,3495
ZNH09,2009-01-19 07:30,20,124.875,124.8906,124.7344,124.7969,4177
ZNH09,2009-01-19 08:00,20,124.7813,124.7969,124.5,124.5781,7016
ZNH09,2009-01-19 08:30,20,124.5781,124.7656,124.5469,124.6875,5666
ZNH09,2009-01-19 09:00,20,124.7031,124.7344,124.6406,124.6875,8080
ZNH09,2009-01-19 09:30,20,124.6875,124.7031,124.6406,124.6563,4665
ZNH09,2009-01-19 10:00,20,124.6563,124.8125,124.6406,124.7813,2043
ZNH09,2009-01-19 10:30,20,124.7656,124.8125,124.7656,124.7969,339
ZNH09,2009-01-19 11:00,20,124.7969,124.8125,124.7813,124.7969,763
ZNH09,2009-01-19 11:30,20,124.7969,124.8438,124.6875,124.7656,1623
ZNH09,2009-01-19 17:30,20,124.8438,125.1875,124.8438,125.1875,3434
ZNH09,2009-01-19 18:00,20,125.1875,125.3906,125.1563,125.3906,3985
ZNH09,2009-01-19 18:30,20,125.375,125.5938,125.375,125.5156,3616
ZNH09,2009-01-19 19:00,20,125.5156,125.5625,125.375,125.5313,3172
ZNH09,2009-01-19 19:30,20,125.5469,125.5938,125.5156,125.5156,1422
ZNH09,2009-01-19 20:00,20,125.5156,125.5313,125.4531,125.5,539
ZNH09,2009-01-19 20:30,20,125.5,125.5313,125.4844,125.4844,513
ZNH09,2009-01-19 21:00,20,125.4844,125.5,125.4688,125.5,381
ZNH09,2009-01-19 21:30,20,125.5,125.5313,125.5,125.5,981
ZNH09,2009-01-19 22:00,20,125.5156,125.5469,125.5,125.5469,759
ZNH09,2009-01-19 22:30,20,125.5625,125.7969,125.5469,125.7969,2479
ZNH09,2009-01-19 23:00,20,125.7969,125.9531,125.7813,125.8438,2916
ZNH09,2009-01-19 23:30,20,125.8281,125.8438,125.5313,125.5469,1623
ZNH09,2009-01-20 00:00,20,125.5313,125.6563,125.5313,125.6094,984
ZNH09,2009-01-20 00:30,20,125.6094,125.6094,125.5313,125.5938,1283
ZNH09,2009-01-20 01:00,20,125.6094,125.6094,125.375,125.4531,9366
ZNH09,2009-01-20 01:30,20,125.4531,125.5469,125.4219,125.5,2666
ZNH09,2009-01-20 02:00,20,125.5,125.5156,125.2813,125.4531,6708
ZNH09,2009-01-20 02:30,20,125.4531,125.4688,125.0469,125.0625,6811
ZNH09,2009-01-20 03:00,20,125.0625,125.25,125.0625,125.1563,4572
ZNH09,2009-01-20 03:30,20,125.1563,125.2344,125.0781,125.1094,3920
ZNH09,2009-01-20 04:00,20,125.1094,125.125,124.8594,125.0156,8551
ZNH09,2009-01-20 04:30,20,125.0313,125.0781,124.8906,125.0469,4504
ZNH09,2009-01-20 05:00,20,125.0469,125.2188,125.0156,125.2031,2861
ZNH09,2009-01-20 05:30,20,125.2188,125.3281,125.1563,125.2656,5282
ZNH09,2009-01-20 06:00,20,125.2656,125.4688,125.1563,125.4531,6341
ZNH09,2009-01-20 06:30,20,125.4531,125.75,125.4531,125.7031,15808
ZNH09,2009-01-20 07:00,20,125.7031,125.7813,125.5,125.6719,20698
ZNH09,2009-01-20 07:30,20,125.6719,125.6875,124.7969,124.9375,65701
ZNH09,2009-01-20 08:00,20,124.9375,125.0469,124.6094,124.6875,44954
ZNH09,2009-01-20 08:30,20,124.7031,125.1563,124.6094,125.1094,50524
ZNH09,2009-01-20 09:00,20,125.1094,125.2344,124.9844,125,24349
ZNH09,2009-01-20 09:30,20,125,125.0938,124.875,124.8906,17423
ZNH09,2009-01-20 10:00,20,124.8906,125.0156,124.7656,124.9375,15462
ZNH09,2009-01-20 10:30,20,124.9531,125.1563,124.9219,125.1406,12212
ZNH09,2009-01-20 11:00,20,125.1406,125.4219,125.0938,125.3594,18005
ZNH09,2009-01-20 11:30,20,125.375,125.4688,125.1719,125.4531,20566
ZNH09,2009-01-20 12:00,20,125.4375,125.5469,125.375,125.4063,17978
ZNH09,2009-01-20 12:30,20,125.3906,125.8281,125.375,125.8281,33414
ZNH09,2009-01-20 13:00,20,125.8281,126.1094,125.7656,126.0625,40417
ZNH09,2009-01-20 13:30,20,126.0625,126.4219,126.0469,126.2656,45646
ZNH09,2009-01-20 14:00,20,126.2656,126.3125,126.0781,126.1094,18057
ZNH09,2009-01-20 14:30,20,126.125,126.1406,126.0313,126.1406,11135
ZNH09,2009-01-20 15:00,20,126.125,126.2031,126.0313,126.0625,3277
ZNH09,2009-01-20 15:30,20,126.0469,126.0938,125.9375,125.9531,3108
ZNH09,2009-01-20 17:30,21,125.9688,125.9688,125.7969,125.8438,1562
ZNH09,2009-01-20 18:00,21,125.8594,125.9531,125.8281,125.8906,726
ZNH09,2009-01-20 18:30,21,125.8906,125.9063,125.7188,125.7813,1111
ZNH09,2009-01-20 19:00,21,125.7813,125.8125,125.5938,125.625,2577
ZNH09,2009-01-20 19:30,21,125.625,125.625,125.4531,125.5469,2087
ZNH09,2009-01-20 20:00,21,125.5469,125.625,125.5156,125.6094,965
ZNH09,2009-01-20 20:30,21,125.5781,125.7031,125.5625,125.625,1517
ZNH09,2009-01-20 21:00,21,125.625,125.6719,125.5781,125.5781,778
ZNH09,2009-01-20 21:30,21,125.5781,125.6719,125.5625,125.6406,1103
ZNH09,2009-01-20 22:00,21,125.6406,125.6406,125.5938,125.6094,321
ZNH09,2009-01-20 22:30,21,125.6094,125.75,125.5781,125.7188,1073
ZNH09,2009-01-20 23:00,21,125.7188,125.7813,125.6563,125.7188,755
ZNH09,2009-01-20 23:30,21,125.7344,125.75,125.6563,125.6563,211
ZNH09,2009-01-21 00:00,21,125.6563,125.6719,125.5938,125.6094,714
ZNH09,2009-01-21 00:30,21,125.6094,125.6563,125.5781,125.6094,746
ZNH09,2009-01-21 01:00,21,125.625,125.7031,125.625,125.6719,2011
ZNH09,2009-01-21 01:30,21,125.6719,125.6875,125.5469,125.5938,5131
ZNH09,2009-01-21 02:00,21,125.6094,125.6719,125.5313,125.6563,4377
ZNH09,2009-01-21 02:30,21,125.6719,125.8594,125.6563,125.7344,5712
ZNH09,2009-01-21 03:00,21,125.7344,125.7656,125.6719,125.7188,2232
ZNH09,2009-01-21 03:30,21,125.7188,125.7188,125.625,125.6719,2939
ZNH09,2009-01-21 04:00,21,125.6719,125.6875,125.6406,125.6563,1106
ZNH09,2009-01-21 04:30,21,125.6563,125.7031,125.4688,125.5313,3146
ZNH09,2009-01-21 05:00,21,125.5156,125.7031,125.4688,125.5781,5160
ZNH09,2009-01-21 05:30,21,125.5781,125.6563,125.5313,125.6406,2941
ZNH09,2009-01-21 06:00,21,125.6406,125.7813,125.6406,125.75,4075
ZNH09,2009-01-21 06:30,21,125.75,125.8906,125.7344,125.7969,7970
ZNH09,2009-01-21 07:00,21,125.7969,125.875,125.3281,125.3594,22214
ZNH09,2009-01-21 07:30,21,125.3594,125.5313,125.25,125.3281,34674
ZNH09,2009-01-21 08:00,21,125.3281,125.3594,125.1875,125.2813,20601
ZNH09,2009-01-21 08:30,21,125.2813,125.5,125.1094,125.1563,33616
ZNH09,2009-01-21 09:00,21,125.1563,125.3438,125.125,125.3438,30014
ZNH09,2009-01-21 09:30,21,125.3281,125.8125,125.2813,125.8125,41026
ZNH09,2009-01-21 10:00,21,125.8125,125.8125,125.5625,125.5781,37114
ZNH09,2009-01-21 10:30,21,125.5938,125.6875,125.4219,125.6406,22065
ZNH09,2009-01-21 11:00,21,125.6563,125.6719,125.4844,125.5625,11767
ZNH09,2009-01-21 11:30,21,125.5781,125.7031,125.5156,125.5313,11904
ZNH09,2009-01-21 12:00,21,125.5469,125.6094,125.3438,125.5156,16982
ZNH09,2009-01-21 12:30,21,125.5313,125.5313,125.2344,125.2656,15329
ZNH09,2009-01-21 13:00,21,125.2656,125.3125,124.9844,125.0156,30284
ZNH09,2009-01-21 13:30,21,125.0156,125.0625,124.6875,124.7031,32777
ZNH09,2009-01-21 14:00,21,124.6875,124.8438,124.6563,124.7344,21598
ZNH09,2009-01-21 14:30,21,124.7344,124.8281,124.6563,124.7656,11589
ZNH09,2009-01-21 15:00,21,124.7813,124.7813,124.5781,124.6875,8299
ZNH09,2009-01-21 15:30,21,124.6875,124.7344,124.5781,124.5781,7771
ZNH09,2009-01-21 16:00,21,124.5781,124.5781,124.5781,124.5781,20
ZNH09,2009-01-21 17:30,22,124.6719,124.6875,124.5313,124.5625,2084
ZNH09,2009-01-21 18:00,22,124.5781,124.7969,124.5469,124.7656,2359
ZNH09,2009-01-21 18:30,22,124.7813,124.8906,124.7813,124.8281,1996
ZNH09,2009-01-21 19:00,22,124.8125,124.8906,124.7656,124.8438,864
ZNH09,2009-01-21 19:30,22,124.8438,124.9063,124.7656,124.7969,1347
ZNH09,2009-01-21 20:00,22,124.8125,124.8125,124.6875,124.7344,1691
ZNH09,2009-01-21 20:30,22,124.7344,124.7656,124.7344,124.75,686
ZNH09,2009-01-21 21:00,22,124.75,124.7813,124.75,124.7813,114
ZNH09,2009-01-21 21:30,22,124.7656,124.7813,124.75,124.7656,427
ZNH09,2009-01-21 22:00,22,124.7656,124.7656,124.6563,124.6875,1096
ZNH09,2009-01-21 22:30,22,124.6719,124.7031,124.6094,124.6875,1137
ZNH09,2009-01-21 23:00,22,124.6719,124.6719,124.5938,124.6094,1356
ZNH09,2009-01-21 23:30,22,124.6094,124.6406,124.5938,124.625,382
ZNH09,2009-01-22 00:00,22,124.625,124.6406,124.5938,124.6094,392
ZNH09,2009-01-22 00:30,22,124.5938,124.6406,124.5938,124.6094,647
ZNH09,2009-01-22 01:00,22,124.625,124.6563,124.3281,124.3594,9861
ZNH09,2009-01-22 01:30,22,124.3438,124.4531,124.2813,124.4375,6397
ZNH09,2009-01-22 02:00,22,124.4375,124.5625,124.3906,124.4844,7877
ZNH09,2009-01-22 02:30,22,124.4844,124.5156,124.4531,124.5156,2868
ZNH09,2009-01-22 03:00,22,124.5156,124.5469,124.4063,124.4063,2906
ZNH09,2009-01-22 03:30,22,124.4063,124.4375,124.2813,124.3281,4745
ZNH09,2009-01-22 04:00,22,124.3281,124.4688,124.3281,124.4063,4050
ZNH09,2009-01-22 04:30,22,124.4063,124.4375,124.2656,124.3438,4114
ZNH09,2009-01-22 05:00,22,124.3438,124.5156,124.3438,124.4844,6033
ZNH09,2009-01-22 05:30,22,124.4844,124.5313,124.4531,124.5,3710
ZNH09,2009-01-22 06:00,22,124.5,124.6094,124.4531,124.6094,6314
ZNH09,2009-01-22 06:30,22,124.6094,124.75,124.5,124.625,12119
ZNH09,2009-01-22 07:00,22,124.625,124.9688,124.625,124.9219,26385
ZNH09,2009-01-22 07:30,22,124.9375,125.0625,124.6094,124.7344,55219
ZNH09,2009-01-22 08:00,22,124.7344,124.9219,124.6875,124.6875,32862
ZNH09,2009-01-22 08:30,22,124.6875,124.7656,124.2188,124.3438,81649
ZNH09,2009-01-22 09:00,22,124.3438,124.4375,124.0938,124.1406,62675
ZNH09,2009-01-22 09:30,22,124.1406,124.4063,124.0781,124.1406,41965
ZNH09,2009-01-22 10:00,22,124.1406,124.2969,123.7031,123.9063,80546
ZNH09,2009-01-22 10:30,22,123.9063,124.1563,123.875,124.0156,38700
ZNH09,2009-01-22 11:00,22,124,124.1563,123.9531,124.0156,23637
ZNH09,2009-01-22 11:30,22,124,124.0469,123.8281,124.0156,17512
ZNH09,2009-01-22 12:00,22,124.0156,124.2656,124.0156,124.1563,19227
ZNH09,2009-01-22 12:30,22,124.1719,124.2344,123.9844,124.1719,22344
ZNH09,2009-01-22 13:00,22,124.1563,124.3281,124.0469,124.2813,20689
ZNH09,2009-01-22 13:30,22,124.2813,124.4063,124.1094,124.125,27646
ZNH09,2009-01-22 14:00,22,124.125,124.3125,124.125,124.2188,11386
ZNH09,2009-01-22 14:30,22,124.2188,124.3438,124.2031,124.25,8716
ZNH09,2009-01-22 15:00,22,124.25,124.2656,124.0938,124.1563,4540
ZNH09,2009-01-22 15:30,22,124.1719,124.25,124.1563,124.2344,1686
ZNH09,2009-01-22 17:30,23,124.25,124.25,124.0156,124.0781,1424
ZNH09,2009-01-22 18:00,23,124.0938,124.125,124.0625,124.0625,918
ZNH09,2009-01-22 18:30,23,124.0469,124.1094,124.0156,124.1094,793
ZNH09,2009-01-22 19:00,23,124.0938,124.1875,124.0781,124.1406,938
ZNH09,2009-01-22 19:30,23,124.1406,124.1563,124.1094,124.1406,151
ZNH09,2009-01-22 20:00,23,124.125,124.2031,124.125,124.1406,411
ZNH09,2009-01-22 20:30,23,124.1406,124.1875,124.1094,124.1875,270
ZNH09,2009-01-22 21:00,23,124.1875,124.1875,124.1563,124.1875,208
ZNH09,2009-01-22 21:30,23,124.1875,124.2031,124.1563,124.1875,398
ZNH09,2009-01-22 22:00,23,124.2031,124.2969,124.2031,124.2813,1128
ZNH09,2009-01-22 22:30,23,124.2813,124.2969,124.25,124.2656,459
ZNH09,2009-01-22 23:00,23,124.2656,124.3125,124.25,124.25,583
ZNH09,2009-01-22 23:30,23,124.2656,124.3438,124.2656,124.3281,819
ZNH09,2009-01-23 00:00,23,124.3125,124.4844,124.3125,124.375,3455
ZNH09,2009-01-23 00:30,23,124.375,124.4219,124.3594,124.375,520
ZNH09,2009-01-23 01:00,23,124.3594,124.4844,124.3438,124.4531,4118
ZNH09,2009-01-23 01:30,23,124.4531,124.5625,124.3906,124.5469,3386
ZNH09,2009-01-23 02:00,23,124.5313,124.5781,124.2656,124.2969,9063
ZNH09,2009-01-23 02:30,23,124.2969,124.3125,124.0313,124.2188,12436
ZNH09,2009-01-23 03:00,23,124.2188,124.25,124.0781,124.1563,3598
ZNH09,2009-01-23 03:30,23,124.1719,124.4688,124.1563,124.4219,4916
ZNH09,2009-01-23 04:00,23,124.4375,124.4531,124.2969,124.375,4516
ZNH09,2009-01-23 04:30,23,124.3906,124.4063,124.25,124.3125,4172
ZNH09,2009-01-23 05:00,23,124.3281,124.4375,124.3125,124.375,4286
ZNH09,2009-01-23 05:30,23,124.3906,124.6563,124.2344,124.5938,12722
ZNH09,2009-01-23 06:00,23,124.5781,124.7656,124.5156,124.6094,12618
ZNH09,2009-01-23 06:30,23,124.6094,124.6563,124.4531,124.4844,12437
ZNH09,2009-01-23 07:00,23,124.5,124.5,124.1563,124.1719,31063
ZNH09,2009-01-23 07:30,23,124.1875,124.25,124,124.1563,42031
ZNH09,2009-01-23 08:00,23,124.1406,124.1875,123.7188,123.7813,51150
ZNH09,2009-01-23 08:30,23,123.7656,123.8906,123.5781,123.8281,51181
ZNH09,2009-01-23 09:00,23,123.8438,123.9219,123.7188,123.75,31890
ZNH09,2009-01-23 09:30,23,123.75,123.9688,123.7344,123.7656,24850
ZNH09,2009-01-23 10:00,23,123.7656,123.7656,123.4688,123.5469,51563
ZNH09,2009-01-23 10:30,23,123.5313,123.7188,123.375,123.7188,36571
ZNH09,2009-01-23 11:00,23,123.7188,123.7344,123.3281,123.5313,24643
ZNH09,2009-01-23 11:30,23,123.5313,123.625,123.3906,123.4219,18041
ZNH09,2009-01-23 12:00,23,123.4375,123.5625,123.3281,123.5469,22309
ZNH09,2009-01-23 12:30,23,123.5625,123.7656,123.5313,123.6875,20966
ZNH09,2009-01-23 13:00,23,123.6875,123.875,123.6563,123.7188,19840
ZNH09,2009-01-23 13:30,23,123.7344,123.9844,123.7031,123.9219,21914
ZNH09,2009-01-23 14:00,23,123.9375,123.9844,123.8281,123.9531,8384
ZNH09,2009-01-23 14:30,23,123.9531,124,123.8906,123.9219,6806
ZNH09,2009-01-23 15:00,23,123.9063,123.9844,123.8594,123.8594,2972
ZNH09,2009-01-23 15:30,23,123.8594,123.8594,123.7656,123.7656,2273
ZNH09,2009-01-25 17:30,26,123.8906,124,123.8438,124,1299
ZNH09,2009-01-25 18:00,26,124,124.0156,123.9688,123.9688,365
ZNH09,2009-01-25 18:30,26,123.9844,124,123.9688,123.9844,392
ZNH09,2009-01-25 19:00,26,123.9688,123.9844,123.9375,123.9531,678
ZNH09,2009-01-25 19:30,26,123.9531,123.9688,123.9531,123.9531,188
ZNH09,2009-01-25 20:00,26,123.9531,123.9688,123.9219,123.9219,609
ZNH09,2009-01-25 20:30,26,123.9219,123.9375,123.9219,123.9375,187
ZNH09,2009-01-25 21:00,26,123.9531,123.9688,123.9531,123.9688,698
ZNH09,2009-01-25 21:30,26,123.9688,123.9844,123.9531,123.9844,326
ZNH09,2009-01-25 22:00,26,123.9688,123.9844,123.9688,123.9688,432
ZNH09,2009-01-25 22:30,26,123.9688,123.9688,123.9375,123.9375,508
ZNH09,2009-01-25 23:00,26,123.9375,123.9844,123.9375,123.9844,257
ZNH09,2009-01-25 23:30,26,123.9844,124,123.9531,124,28
ZNH09,2009-01-26 00:00,26,124,124.1094,124,124.0313,1142
ZNH09,2009-01-26 00:30,26,124.0313,124.0313,123.9531,123.9688,487
ZNH09,2009-01-26 01:00,26,123.9688,123.9844,123.8281,123.8438,2939
ZNH09,2009-01-26 01:30,26,123.8438,123.875,123.7656,123.8438,4387
ZNH09,2009-01-26 02:00,26,123.8594,123.9844,123.6563,123.7031,6218
ZNH09,2009-01-26 02:30,26,123.7031,123.7031,123.5313,123.5938,7875
ZNH09,2009-01-26 03:00,26,123.5938,123.625,123.5469,123.5938,3261
ZNH09,2009-01-26 03:30,26,123.5938,123.7188,123.5781,123.6719,3136
ZNH09,2009-01-26 04:00,26,123.6875,123.75,123.6563,123.6563,2690
ZNH09,2009-01-26 04:30,26,123.6563,123.6563,123.4219,123.4375,6418
ZNH09,2009-01-26 05:00,26,123.4531,123.5313,123.4531,123.4844,2691
ZNH09,2009-01-26 05:30,26,123.5,123.6094,123.4688,123.5,3843
ZNH09,2009-01-26 06:00,26,123.5,123.5625,123.375,123.3906,5326
ZNH09,2009-01-26 06:30,26,123.3906,123.7344,123.3906,123.4688,17965
ZNH09,2009-01-26 07:00,26,123.4844,123.6875,123.4531,123.6563,13297
ZNH09,2009-01-26 07:30,26,123.6719,123.75,123.4844,123.7188,21460
ZNH09,2009-01-26 08:00,26,123.7188,123.9531,123.7188,123.8125,33727
ZNH09,2009-01-26 08:30,26,123.8125,123.8906,123.6875,123.8438,21258
ZNH09,2009-01-26 09:00,26,123.8281,123.8438,123.3438,123.5469,49194
ZNH09,2009-01-26 09:30,26,123.5469,123.5469,123.2188,123.2188,32806
ZNH09,2009-01-26 10:00,26,123.2188,123.4844,123.2031,123.4531,35235
ZNH09,2009-01-26 10:30,26,123.4531,123.5313,123.3438,123.4219,17832
ZNH09,2009-01-26 11:00,26,123.4219,123.4375,123.2813,123.375,11498
ZNH09,2009-01-26 11:30,26,123.375,123.4844,123.3125,123.4531,12398
ZNH09,2009-01-26 12:00,26,123.4531,123.5469,123.1719,123.2969,44331
ZNH09,2009-01-26 12:30,26,123.2969,123.4531,123.2344,123.3281,23337
ZNH09,2009-01-26 13:00,26,123.3125,123.4375,123.1875,123.2344,15706
ZNH09,2009-01-26 13:30,26,123.2344,123.8281,123.1719,123.6563,46120
ZNH09,2009-01-26 14:00,26,123.6406,123.6719,123.4531,123.5,11523
ZNH09,2009-01-26 14:30,26,123.4844,123.6406,123.4844,123.5625,5562
ZNH09,2009-01-26 15:00,26,123.5625,123.6563,123.5625,123.6563,3339
ZNH09,2009-01-26 15:30,26,123.6563,123.6719,123.5469,123.5625,1787
ZNH09,2009-01-26 16:00,26,123.5781,123.5781,123.5781,123.5781,6
ZNH09,2009-01-26 17:30,27,123.5938,123.625,123.5313,123.5469,243
ZNH09,2009-01-26 18:00,27,123.5313,123.5938,123.5,123.5,280
ZNH09,2009-01-26 18:30,27,123.5156,123.6094,123.5156,123.6094,338
ZNH09,2009-01-26 19:00,27,123.5781,123.625,123.5625,123.6094,216
ZNH09,2009-01-26 19:30,27,123.6094,123.6406,123.5781,123.5938,238
ZNH09,2009-01-26 20:00,27,123.6094,123.6563,123.6094,123.6094,262
ZNH09,2009-01-26 20:30,27,123.6094,123.6406,123.5781,123.6094,218
ZNH09,2009-01-26 21:00,27,123.5938,123.5938,123.4375,123.5,1737
ZNH09,2009-01-26 21:30,27,123.5,123.5313,123.4531,123.5156,576
ZNH09,2009-01-26 22:00,27,123.5156,123.5313,123.4844,123.5156,313
ZNH09,2009-01-26 22:30,27,123.5156,123.5625,123.5156,123.5625,351
ZNH09,2009-01-26 23:00,27,123.5625,123.5781,123.5313,123.5625,411
ZNH09,2009-01-26 23:30,27,123.5469,123.5469,123.5156,123.5313,342
ZNH09,2009-01-27 00:00,27,123.5156,123.5156,123.4688,123.4688,190
ZNH09,2009-01-27 00:30,27,123.4844,123.5313,123.4375,123.4688,825
ZNH09,2009-01-27 01:00,27,123.4688,123.5313,123.3906,123.4531,1838
ZNH09,2009-01-27 01:30,27,123.4531,123.5625,123.4531,123.5313,3081
ZNH09,2009-01-27 02:00,27,123.5156,123.5313,123.3438,123.4375,3493
ZNH09,2009-01-27 02:30,27,123.4375,123.5469,123.4219,123.5156,2740
ZNH09,2009-01-27 03:00,27,123.5156,123.5781,123.4688,123.5469,4418
ZNH09,2009-01-27 03:30,27,123.5313,123.75,123.5313,123.7188,5188
ZNH09,2009-01-27 04:00,27,123.7344,123.8438,123.7031,123.8281,5519
ZNH09,2009-01-27 04:30,27,123.8125,123.9063,123.75,123.8438,6742
ZNH09,2009-01-27 05:00,27,123.8594,123.875,123.75,123.7969,3852
ZNH09,2009-01-27 05:30,27,123.7813,123.8281,123.7344,123.75,3394
ZNH09,2009-01-27 06:00,27,123.75,123.9844,123.7344,123.9219,8851
ZNH09,2009-01-27 06:30,27,123.9219,124,123.7969,123.8594,6286
ZNH09,2009-01-27 07:00,27,123.8594,124.0781,123.8438,123.9688,15977
ZNH09,2009-01-27 07:30,27,123.9688,124.0156,123.8281,123.8594,22026
ZNH09,2009-01-27 08:00,27,123.8438,123.9063,123.75,123.8125,17121
ZNH09,2009-01-27 08:30,27,123.7969,123.8281,123.6094,123.7344,24791
ZNH09,2009-01-27 09:00,27,123.7344,124.0625,123.7031,123.9063,33703
ZNH09,2009-01-27 09:30,27,123.8906,124.0313,123.8281,123.8281,18714
ZNH09,2009-01-27 10:00,27,123.8281,124.0313,123.7969,123.9688,23139
ZNH09,2009-01-27 10:30,27,123.9531,124,123.8906,123.9531,12084
ZNH09,2009-01-27 11:00,27,123.9531,124,123.8281,123.8438,12199
ZNH09,2009-01-27 11:30,27,123.8438,124.0156,123.8281,124.0156,9879
ZNH09,2009-01-27 12:00,27,124.0156,124.4375,123.9531,124.3281,49918
ZNH09,2009-01-27 12:30,27,124.3438,124.7031,124.3438,124.6406,40990
ZNH09,2009-01-27 13:00,27,124.6406,124.7344,124.5469,124.6719,27776
ZNH09,2009-01-27 13:30,27,124.6719,124.7344,124.5313,124.7344,16875
ZNH09,2009-01-27 14:00,27,124.7344,124.75,124.5469,124.5625,12085
ZNH09,2009-01-27 14:30,27,124.5781,124.6406,124.4844,124.5938,6617
ZNH09,2009-01-27 15:00,27,124.5938,124.6719,124.5625,124.6406,2977
ZNH09,2009-01-27 15:30,27,124.6563,124.6719,124.5313,124.5625,3287
ZNH09,2009-01-27 17:30,28,124.4844,124.5313,124.4063,124.4688,1371
ZNH09,2009-01-27 18:00,28,124.4688,124.5313,124.4531,124.5156,856
ZNH09,2009-01-27 18:30,28,124.5,124.5625,124.4844,124.5156,372
ZNH09,2009-01-27 19:00,28,124.5,124.5469,124.4063,124.4219,1120
ZNH09,2009-01-27 19:30,28,124.4219,124.4531,124.3906,124.4219,584
ZNH09,2009-01-27 20:00,28,124.4219,124.4375,124.3906,124.4219,631
ZNH09,2009-01-27 20:30,28,124.4063,124.4219,124.3906,124.3906,315
ZNH09,2009-01-27 21:00,28,124.4063,124.4063,124.3438,124.375,982
ZNH09,2009-01-27 21:30,28,124.375,124.4063,124.3281,124.3906,933
ZNH09,2009-01-27 22:00,28,124.3906,124.4063,124.375,124.375,313
ZNH09,2009-01-27 22:30,28,124.375,124.4063,124.3594,124.4063,267
ZNH09,2009-01-27 23:00,28,124.4063,124.5313,124.4063,124.5,1297
ZNH09,2009-01-27 23:30,28,124.5,124.5,124.4531,124.4844,258
ZNH09,2009-01-28 00:00,28,124.5,124.5156,124.4375,124.4531,494
ZNH09,2009-01-28 00:30,28,124.4531,124.4688,124.4063,124.4063,1127
ZNH09,2009-01-28 01:00,28,124.4219,124.4219,124.3125,124.3594,2922
ZNH09,2009-01-28 01:30,28,124.3594,124.3906,124.2813,124.2969,4773
ZNH09,2009-01-28 02:00,28,124.3125,124.3125,124.2031,124.2344,6784
ZNH09,2009-01-28 02:30,28,124.2344,124.375,124.2031,124.3594,4609
ZNH09,2009-01-28 03:00,28,124.3594,124.5156,124.3281,124.4531,5925
ZNH09,2009-01-28 03:30,28,124.4531,124.4688,124.3281,124.3281,4333
ZNH09,2009-01-28 04:00,28,124.3125,124.4844,124.2813,124.4688,4635
ZNH09,2009-01-28 04:30,28,124.4844,124.625,124.4688,124.5781,7270
ZNH09,2009-01-28 05:00,28,124.5938,124.6719,124.5,124.5,5665
ZNH09,2009-01-28 05:30,28,124.5,124.5469,124.3906,124.4844,3236
ZNH09,2009-01-28 06:00,28,124.4688,124.6719,124.4688,124.6406,5356
ZNH09,2009-01-28 06:30,28,124.6406,124.7188,124.4063,124.4531,8944
ZNH09,2009-01-28 07:00,28,124.4375,124.5156,124.2813,124.3906,14201
ZNH09,2009-01-28 07:30,28,124.3906,124.4688,124.2344,124.4375,20757
ZNH09,2009-01-28 08:00,28,124.4375,124.7344,124.4219,124.6406,31053
ZNH09,2009-01-28 08:30,28,124.6563,124.9219,124.5625,124.8906,34355
ZNH09,2009-01-28 09:00,28,124.8906,124.9375,124.6875,124.7188,22349
ZNH09,2009-01-28 09:30,28,124.7031,124.7344,124.4531,124.4688,23473
ZNH09,2009-01-28 10:00,28,124.4531,124.5781,124.4375,124.5469,19744
ZNH09,2009-01-28 10:30,28,124.5313,124.7031,124.3906,124.3906,19170
ZNH09,2009-01-28 11:00,28,124.3906,124.4688,124.375,124.3906,13609
ZNH09,2009-01-28 11:30,28,124.3906,124.4531,124.3594,124.4063,8948
ZNH09,2009-01-28 12:00,28,124.4063,124.5781,124.2969,124.2969,13392
ZNH09,2009-01-28 12:30,28,124.2969,124.3125,123.9688,124.1875,36962
ZNH09,2009-01-28 13:00,28,124.2031,124.9063,123.7656,124,90934
ZNH09,2009-01-28 13:30,28,123.9844,124.1406,123.7656,123.7813,65175
ZNH09,2009-01-28 14:00,28,123.7813,123.9219,123.5781,123.9219,42193
ZNH09,2009-01-28 14:30,28,123.9219,124.0625,123.8906,124.0156,21173
ZNH09,2009-01-28 15:00,28,124.0156,124.1094,123.9531,123.9688,7053
ZNH09,2009-01-28 15:30,28,123.9531,123.9688,123.7969,123.8281,4745
ZNH09,2009-01-28 17:30,29,123.7969,123.7969,123.7031,123.7344,1157
ZNH09,2009-01-28 18:00,29,123.7344,123.75,123.6406,123.6875,1071
ZNH09,2009-01-28 18:30,29,123.6875,123.7188,123.625,123.7031,649
ZNH09,2009-01-28 19:00,29,123.6875,123.7656,123.6719,123.7656,791
ZNH09,2009-01-28 19:30,29,123.7656,123.9375,123.75,123.9219,1827
ZNH09,2009-01-28 20:00,29,123.9063,123.9219,123.8594,123.9063,461
ZNH09,2009-01-28 20:30,29,123.8906,123.9063,123.7813,123.7813,287
ZNH09,2009-01-28 21:00,29,123.7656,123.7969,123.6719,123.6719,1106
ZNH09,2009-01-28 21:30,29,123.6875,123.7813,123.6406,123.7656,1162
ZNH09,2009-01-28 22:00,29,123.7813,123.7813,123.6563,123.7031,1485
ZNH09,2009-01-28 22:30,29,123.6875,123.7031,123.6094,123.6406,1256
ZNH09,2009-01-28 23:00,29,123.625,123.625,123.5781,123.6094,1425
ZNH09,2009-01-28 23:30,29,123.6094,123.6719,123.6094,123.6563,530
ZNH09,2009-01-29 00:00,29,123.6719,123.6719,123.6094,123.6563,558
ZNH09,2009-01-29 00:30,29,123.6719,123.7344,123.6719,123.6875,951
ZNH09,2009-01-29 01:00,29,123.6719,123.7344,123.5625,123.625,3658
ZNH09,2009-01-29 01:30,29,123.625,123.7344,123.6094,123.6406,3278
ZNH09,2009-01-29 02:00,29,123.6406,123.8281,123.6406,123.7969,5974
ZNH09,2009-01-29 02:30,29,123.8125,123.9531,123.8125,123.9063,8284
ZNH09,2009-01-29 03:00,29,123.9063,123.9688,123.875,123.9531,5242
ZNH09,2009-01-29 03:30,29,123.9531,124.0469,123.9219,123.9375,5948
ZNH09,2009-01-29 04:00,29,123.9375,123.9375,123.7344,123.7656,8151
ZNH09,2009-01-29 04:30,29,123.7656,123.7656,123.5781,123.6719,10342
ZNH09,2009-01-29 05:00,29,123.6719,123.6875,123.5938,123.6563,4508
ZNH09,2009-01-29 05:30,29,123.6563,123.8281,123.6563,123.7344,4861
ZNH09,2009-01-29 06:00,29,123.7188,123.7344,123.4688,123.5313,10250
ZNH09,2009-01-29 06:30,29,123.5469,123.6875,123.5,123.6875,9841
ZNH09,2009-01-29 07:00,29,123.6875,123.8281,123.5938,123.8125,14868
ZNH09,2009-01-29 07:30,29,123.8125,123.8594,123.375,123.5625,48724
ZNH09,2009-01-29 08:00,29,123.5469,123.6094,123.4688,123.5781,22606
ZNH09,2009-01-29 08:30,29,123.5781,123.7656,123.5156,123.7031,30356
ZNH09,2009-01-29 09:00,29,123.7031,123.9063,123.6875,123.8594,40144
ZNH09,2009-01-29 09:30,29,123.8438,123.9219,123.7188,123.75,24824
ZNH09,2009-01-29 10:00,29,123.7656,123.7969,123.6563,123.7344,20790
ZNH09,2009-01-29 10:30,29,123.75,123.75,123.5938,123.6094,13928
ZNH09,2009-01-29 11:00,29,123.6094,123.6719,123.5156,123.5313,16619
ZNH09,2009-01-29 11:30,29,123.5313,123.7344,123.4531,123.6406,26258
ZNH09,2009-01-29 12:00,29,123.6406,123.6875,123.2813,123.3906,50408
ZNH09,2009-01-29 12:30,29,123.375,123.4375,123.0469,123.2188,39845
ZNH09,2009-01-29 13:00,29,123.2188,123.3594,123.1094,123.1563,19351
ZNH09,2009-01-29 13:30,29,123.1563,123.1563,122.7813,122.8594,40260
ZNH09,2009-01-29 14:00,29,122.8594,122.8906,122.6094,122.7969,26713
ZNH09,2009-01-29 14:30,29,122.7969,122.8594,122.5781,122.7344,13805
ZNH09,2009-01-29 15:00,29,122.7344,122.75,122.4688,122.5,10205
ZNH09,2009-01-29 15:30,29,122.5,122.6094,122.3438,122.5313,10532
ZNH09,2009-01-29 16:00,29,122.5,122.5,122.5,122.5,1
ZNH09,2009-01-29 17:30,30,122.5313,122.5781,122.4531,122.5625,1820
ZNH09,2009-01-29 18:00,30,122.5625,122.7188,122.5625,122.6719,2260
ZNH09,2009-01-29 18:30,30,122.6719,122.7813,122.6563,122.7188,2738
ZNH09,2009-01-29 19:00,30,122.7188,122.7344,122.625,122.6875,1761
ZNH09,2009-01-29 19:30,30,122.7031,122.7656,122.7031,122.7188,759
ZNH09,2009-01-29 20:00,30,122.7031,122.7344,122.6719,122.7188,433
ZNH09,2009-01-29 20:30,30,122.7344,122.75,122.6719,122.6875,372
ZNH09,2009-01-29 21:00,30,122.6719,122.6875,122.6719,122.6719,349
ZNH09,2009-01-29 21:30,30,122.6875,122.7188,122.6719,122.7031,125
ZNH09,2009-01-29 22:00,30,122.7031,122.75,122.6875,122.7031,1015
ZNH09,2009-01-29 22:30,30,122.7031,122.7344,122.6563,122.6875,661
ZNH09,2009-01-29 23:00,30,122.6719,122.7031,122.6563,122.7031,282
ZNH09,2009-01-29 23:30,30,122.7031,122.7656,122.7031,122.7344,777
ZNH09,2009-01-30 00:00,30,122.7344,122.75,122.6719,122.7031,469
ZNH09,2009-01-30 00:30,30,122.7031,122.7344,122.6719,122.7344,1043
ZNH09,2009-01-30 01:00,30,122.7344,122.7969,122.6094,122.7031,4925
ZNH09,2009-01-30 01:30,30,122.7031,122.8594,122.6875,122.7813,5158
ZNH09,2009-01-30 02:00,30,122.7656,122.7969,122.5938,122.7031,5562
ZNH09,2009-01-30 02:30,30,122.7031,122.7969,122.6563,122.7656,3851
ZNH09,2009-01-30 03:00,30,122.7813,122.8438,122.7656,122.8125,3248
ZNH09,2009-01-30 03:30,30,122.8125,122.8594,122.7344,122.8594,4081
ZNH09,2009-01-30 04:00,30,122.8594,122.9531,122.8594,122.9219,5362
ZNH09,2009-01-30 04:30,30,122.9219,122.9375,122.8594,122.875,2250
ZNH09,2009-01-30 05:00,30,122.8906,122.9844,122.8438,122.9531,5791
ZNH09,2009-01-30 05:30,30,122.9531,123.0625,122.9219,122.9375,6825
ZNH09,2009-01-30 06:00,30,122.9375,123.0469,122.8125,122.875,8343
ZNH09,2009-01-30 06:30,30,122.875,123,122.7969,122.9375,11242
ZNH09,2009-01-30 07:00,30,122.9375,123.0938,122.8281,123.0469,18315
ZNH09,2009-01-30 07:30,30,123.0469,123.25,122.75,123.0781,66242
ZNH09,2009-01-30 08:00,30,123.0938,123.5781,123.0313,123.3125,52171
ZNH09,2009-01-30 08:30,30,123.3125,123.3594,122.9688,123.0625,42206
ZNH09,2009-01-30 09:00,30,123.0781,123.0781,122.8125,123.0781,42200
ZNH09,2009-01-30 09:30,30,123.0625,123.2188,122.875,123.1094,28707
ZNH09,2009-01-30 10:00,30,123.1094,123.125,122.8281,122.9375,37269
ZNH09,2009-01-30 10:30,30,122.9375,123.0469,122.8281,122.9531,15936
ZNH09,2009-01-30 11:00,30,122.9375,122.9531,122.6719,122.7188,22379
ZNH09,2009-01-30 11:30,30,122.7188,122.9219,122.6875,122.8125,19327
ZNH09,2009-01-30 12:00,30,122.8125,122.8906,122.6719,122.875,16491
ZNH09,2009-01-30 12:30,30,122.875,123.2031,122.875,122.9063,31203
ZNH09,2009-01-30 13:00,30,122.8906,122.9844,122.8125,122.8125,15104
ZNH09,2009-01-30 13:30,30,122.8281,122.8438,122.5938,122.6719,34847
ZNH09,2009-01-30 14:00,30,122.6719,122.8906,122.6563,122.8281,16646
ZNH09,2009-01-30 14:30,30,122.8281,122.9531,122.6563,122.7031,10545
ZNH09,2009-01-30 15:00,30,122.7031,122.7188,122.5625,122.7188,3293
ZNH09,2009-01-30 15:30,30,122.7188,122.7188,122.625,122.6719,1222
ZNH09,2009-02-01 17:30,2,122.6563,122.8438,122.6094,122.7031,266
ZNH09,2009-02-01 18:00,2,122.7656,122.7656,122.6563,122.7031,120
ZNH09,2009-02-01 18:30,2,122.7031,122.7969,122.7031,122.7969,364
ZNH09,2009-02-01 19:00,2,122.7813,122.8281,122.7656,122.8125,692
ZNH09,2009-02-01 19:30,2,122.8125,122.8125,122.7813,122.7969,310
ZNH09,2009-02-01 20:00,2,122.7969,122.7969,122.7813,122.7813,70
ZNH09,2009-02-01 20:30,2,122.7813,122.7813,122.7344,122.7344,224
ZNH09,2009-02-01 21:00,2,122.75,122.8125,122.7344,122.7969,453
ZNH09,2009-02-01 21:30,2,122.7969,122.9375,122.7969,122.9375,806
ZNH09,2009-02-01 22:00,2,122.9219,122.9688,122.8594,122.9063,511
ZNH09,2009-02-01 22:30,2,122.9063,123,122.8906,123,423
ZNH09,2009-02-01 23:00,2,122.9844,123.0313,122.9063,123.0156,1848
ZNH09,2009-02-01 23:30,2,123,123.0625,123,123.0313,513
ZNH09,2009-02-02 00:00,2,123.0313,123.0469,123,123.0156,371
ZNH09,2009-02-02 00:30,2,123.0156,123.1094,122.9688,123.0313,1497
ZNH09,2009-02-02 01:00,2,123.0469,123.0781,122.9688,122.9688,1975
ZNH09,2009-02-02 01:30,2,122.9844,123,122.9063,122.9844,2291
ZNH09,2009-02-02 02:00,2,122.9844,123.0625,122.9531,123,3384
ZNH09,2009-02-02 02:30,2,122.9844,123.0313,122.8906,122.9844,2635
ZNH09,2009-02-02 03:00,2,122.9844,123.1563,122.9844,123.1094,3755
ZNH09,2009-02-02 03:30,2,123.1094,123.1563,123.0156,123.1094,4066
ZNH09,2009-02-02 04:00,2,123.1094,123.1406,123.0469,123.1406,1723
ZNH09,2009-02-02 04:30,2,123.1406,123.25,123.1094,123.1875,3292
ZNH09,2009-02-02 05:00,2,123.1875,123.2969,123.125,123.1719,3300
ZNH09,2009-02-02 05:30,2,123.1719,123.2031,123.0781,123.0781,2064
ZNH09,2009-02-02 06:00,2,123.0781,123.1094,122.9844,123.0781,8365
ZNH09,2009-02-02 06:30,2,123.0938,123.2031,123.0469,123.1563,5289
ZNH09,2009-02-02 07:00,2,123.1563,123.1563,122.875,122.9219,15540
ZNH09,2009-02-02 07:30,2,122.9219,123.2813,122.8906,123.2031,21221
ZNH09,2009-02-02 08:00,2,123.2031,123.2969,123.125,123.1563,14839
ZNH09,2009-02-02 08:30,2,123.1719,123.2344,123,123.1875,18663
ZNH09,2009-02-02 09:00,2,123.2031,123.2031,122.7031,122.8906,39675
ZNH09,2009-02-02 09:30,2,122.8906,123.2344,122.875,123.1719,28144
ZNH09,2009-02-02 10:00,2,123.1875,123.4688,123.1875,123.3125,29742
ZNH09,2009-02-02 10:30,2,123.2969,123.4219,123.1563,123.3594,21290
ZNH09,2009-02-02 11:00,2,123.375,123.3906,123.25,123.3125,11685
ZNH09,2009-02-02 11:30,2,123.3125,123.3125,123.1875,123.2344,10179
ZNH09,2009-02-02 12:00,2,123.25,123.625,123.2188,123.625,23221
ZNH09,2009-02-02 12:30,2,123.6094,123.7344,123.5,123.7188,26073
ZNH09,2009-02-02 13:00,2,123.7188,123.8281,123.6406,123.7031,16619
ZNH09,2009-02-02 13:30,2,123.7031,123.9219,123.6094,123.7344,26210
ZNH09,2009-02-02 14:00,2,123.7344,123.75,123.6406,123.7188,11121
ZNH09,2009-02-02 14:30,2,123.7031,123.7969,123.6719,123.7344,7282
ZNH09,2009-02-02 15:00,2,123.75,123.7813,123.7188,123.7188,2975
ZNH09,2009-02-02 15:30,2,123.7188,123.7344,123.625,123.6875,2758
ZNH09,2009-02-02 17:30,3,123.8125,123.8281,123.6719,123.6719,831
ZNH09,2009-02-02 18:00,3,123.6719,123.6875,123.5938,123.625,1226
ZNH09,2009-02-02 18:30,3,123.625,123.625,123.5781,123.5938,548
ZNH09,2009-02-02 19:00,3,123.5781,123.5781,123.5156,123.5313,2691
ZNH09,2009-02-02 19:30,3,123.5313,123.5625,123.5156,123.5625,817
ZNH09,2009-02-02 20:00,3,123.5625,123.5781,123.3906,123.4219,1588
ZNH09,2009-02-02 20:30,3,123.4063,123.5781,123.4063,123.5156,1336
ZNH09,2009-02-02 21:00,3,123.5156,123.5781,123.4688,123.5156,1456
ZNH09,2009-02-02 21:30,3,123.4844,123.4844,123.3906,123.3906,2066
ZNH09,2009-02-02 22:00,3,123.3906,123.4531,123.375,123.4219,518
ZNH09,2009-02-02 22:30,3,123.4219,123.5,123.4219,123.4688,504
ZNH09,2009-02-02 23:00,3,123.4531,123.4531,123.4219,123.4531,778
ZNH09,2009-02-02 23:30,3,123.4375,123.625,123.4375,123.5781,1310
ZNH09,2009-02-03 00:00,3,123.5625,123.5625,123.5156,123.5313,416
ZNH09,2009-02-03 00:30,3,123.5313,123.5781,123.5156,123.5781,469
ZNH09,2009-02-03 01:00,3,123.5781,123.5781,123.5,123.5,1650
ZNH09,2009-02-03 01:30,3,123.5156,123.5469,123.4219,123.5156,3904
ZNH09,2009-02-03 02:00,3,123.5156,123.5469,123.4531,123.4688,3647
ZNH09,2009-02-03 02:30,3,123.4531,123.5156,123.4375,123.4688,2135
ZNH09,2009-02-03 03:00,3,123.4688,123.5,123.4219,123.4531,3458
ZNH09,2009-02-03 03:30,3,123.4531,123.4844,123.3438,123.375,4886
ZNH09,2009-02-03 04:00,3,123.375,123.4531,123.3281,123.4375,5075
ZNH09,2009-02-03 04:30,3,123.4219,123.4375,123.3906,123.3906,1704
ZNH09,2009-02-03 05:00,3,123.3906,123.3906,123.3281,123.375,2417
ZNH09,2009-02-03 05:30,3,123.375,123.4219,123.3438,123.4063,3016
ZNH09,2009-02-03 06:00,3,123.4219,123.4844,123.3906,123.4375,4276
ZNH09,2009-02-03 06:30,3,123.4375,123.4688,123.3594,123.4375,6960
ZNH09,2009-02-03 07:00,3,123.4375,123.5,123.2656,123.2813,22943
ZNH09,2009-02-03 07:30,3,123.2656,123.5313,123.2031,123.2813,33109
ZNH09,2009-02-03 08:00,3,123.2969,123.3594,123.1406,123.3281,24939
ZNH09,2009-02-03 08:30,3,123.3281,123.3594,123.1406,123.1719,23455
ZNH09,2009-02-03 09:00,3,123.1563,123.2969,123.0313,123.0938,34121
ZNH09,2009-02-03 09:30,3,123.0938,123.125,122.7813,122.8594,47786
ZNH09,2009-02-03 10:00,3,122.8594,122.8594,122.5156,122.6406,59522
ZNH09,2009-02-03 10:30,3,122.6406,122.8438,122.5938,122.75,25294
ZNH09,2009-02-03 11:00,3,122.75,122.8281,122.625,122.7656,12624
ZNH09,2009-02-03 11:30,3,122.7656,122.8125,122.6406,122.7656,13352
ZNH09,2009-02-03 12:00,3,122.7656,122.8906,122.6719,122.7813,14219
ZNH09,2009-02-03 12:30,3,122.7813,122.8906,122.7344,122.8125,14320
ZNH09,2009-02-03 13:00,3,122.8125,122.8438,122.6563,122.7656,13720
ZNH09,2009-02-03 13:30,3,122.75,122.7813,122.5156,122.5469,23263
ZNH09,2009-02-03 14:00,3,122.5469,122.5781,122.3594,122.4531,20780
ZNH09,2009-02-03 14:30,3,122.4531,122.5313,122.3438,122.3906,11360
ZNH09,2009-02-03 15:00,3,122.375,122.4063,122.1719,122.2031,14102
ZNH09,2009-02-03 15:30,3,122.1875,122.2813,122.1094,122.125,7190
ZNH09,2009-02-03 16:00,3,122.125,122.125,122.125,122.125,2
ZNH09,2009-02-03 17:30,4,122.1875,122.3594,122.1719,122.3594,2173
ZNH09,2009-02-03 18:00,4,122.3594,122.4531,122.3281,122.3906,2390
ZNH09,2009-02-03 18:30,4,122.3906,122.4531,122.2969,122.3906,2725
ZNH09,2009-02-03 19:00,4,122.3906,122.4375,122.3438,122.3906,1005
ZNH09,2009-02-03 19:30,4,122.4063,122.4063,122.375,122.3906,548
ZNH09,2009-02-03 20:00,4,122.375,122.3906,122.3594,122.3906,353
ZNH09,2009-02-03 20:30,4,122.375,122.375,122.3594,122.3594,316
ZNH09,2009-02-03 21:00,4,122.3594,122.3594,122.3125,122.3281,617
ZNH09,2009-02-03 21:30,4,122.3125,122.4531,122.3125,122.4219,823
ZNH09,2009-02-03 22:00,4,122.4219,122.4531,122.3906,122.4219,989
ZNH09,2009-02-03 22:30,4,122.4219,122.4219,122.3594,122.375,248
ZNH09,2009-02-03 23:00,4,122.375,122.4219,122.3438,122.3438,275
ZNH09,2009-02-03 23:30,4,122.375,122.375,122.3281,122.3594,451
ZNH09,2009-02-04 00:00,4,122.3594,122.4063,122.3594,122.375,499
ZNH09,2009-02-04 00:30,4,122.375,122.375,122.3281,122.3594,504
ZNH09,2009-02-04 01:00,4,122.3594,122.3906,122.3125,122.3281,2699
ZNH09,2009-02-04 01:30,4,122.3125,122.3281,122.2188,122.25,6043
ZNH09,2009-02-04 02:00,4,122.25,122.2656,122.1875,122.25,4688
ZNH09,2009-02-04 02:30,4,122.25,122.2656,122.2031,122.2188,4305
ZNH09,2009-02-04 03:00,4,122.2188,122.3125,122.2031,122.2969,2123
ZNH09,2009-02-04 03:30,4,122.2969,122.2969,122.1875,122.2031,3495
ZNH09,2009-02-04 04:00,4,122.2031,122.2344,122.0469,122.0781,7304
ZNH09,2009-02-04 04:30,4,122.0781,122.1875,122.0781,122.1875,3185
ZNH09,2009-02-04 05:00,4,122.1875,122.25,122.1875,122.2344,4095
ZNH09,2009-02-04 05:30,4,122.25,122.3125,122.25,122.2969,5737
ZNH09,2009-02-04 06:00,4,122.2969,122.4531,122.2813,122.4375,8107
ZNH09,2009-02-04 06:30,4,122.4375,122.5,122.3906,122.4375,7831
ZNH09,2009-02-04 07:00,4,122.4219,122.5469,122.25,122.2813,26499
ZNH09,2009-02-04 07:30,4,122.2969,122.3125,122.0469,122.1719,38140
ZNH09,2009-02-04 08:00,4,122.1719,122.4063,121.8906,122.1406,90084
ZNH09,2009-02-04 08:30,4,122.1406,122.2031,121.6875,121.7344,57141
ZNH09,2009-02-04 09:00,4,121.7188,121.9063,121.5313,121.875,70003
ZNH09,2009-02-04 09:30,4,121.8594,122.1094,121.8125,122.0625,49659
ZNH09,2009-02-04 10:00,4,122.0469,122.0938,121.875,121.9531,23985
ZNH09,2009-02-04 10:30,4,121.9531,122.0156,121.7656,122.0156,21153
ZNH09,2009-02-04 11:00,4,122.0156,122.2031,121.9219,122.1406,19328
ZNH09,2009-02-04 11:30,4,122.1406,122.1406,121.8906,121.9844,13513
ZNH09,2009-02-04 12:00,4,122,122.125,121.9375,121.9688,14007
ZNH09,2009-02-04 12:30,4,121.9688,122.0781,121.875,122.0469,16923
ZNH09,2009-02-04 13:00,4,122.0625,122.0938,121.9688,122.0781,11227
ZNH09,2009-02-04 13:30,4,122.0781,122.25,122.0469,122.0938,21898
ZNH09,2009-02-04 14:00,4,122.0938,122.2813,122.0781,122.2188,12299
ZNH09,2009-02-04 14:30,4,122.2188,122.25,122.0156,122.0938,10071
ZNH09,2009-02-04 15:00,4,122.0938,122.1406,122.0469,122.0625,3739
ZNH09,2009-02-04 15:30,4,122.0625,122.0938,121.9219,121.9375,2992
ZNH09,2009-02-04 17:30,5,121.9688,122.0938,121.9531,122.0781,705
ZNH09,2009-02-04 18:00,5,122.0938,122.1719,122.0625,122.125,1526
ZNH09,2009-02-04 18:30,5,122.125,122.1406,122.1094,122.1094,550
ZNH09,2009-02-04 19:00,5,122.1094,122.1406,122.0938,122.125,297
ZNH09,2009-02-04 19:30,5,122.125,122.1719,122.1094,122.1094,941
ZNH09,2009-02-04 20:00,5,122.1094,122.1563,122.1094,122.1563,233
ZNH09,2009-02-04 20:30,5,122.1563,122.1563,122.1406,122.1563,71
ZNH09,2009-02-04 21:00,5,122.1563,122.2188,122.1563,122.1875,467
ZNH09,2009-02-04 21:30,5,122.2031,122.2031,122.1563,122.1875,773
ZNH09,2009-02-04 22:00,5,122.2031,122.2188,122.1406,122.1406,447
ZNH09,2009-02-04 22:30,5,122.1406,122.1563,122.0625,122.125,1396
ZNH09,2009-02-04 23:00,5,122.125,122.1719,122.1094,122.1406,730
ZNH09,2009-02-04 23:30,5,122.1406,122.1875,122.1094,122.1875,733
ZNH09,2009-02-05 00:00,5,122.2031,122.2344,122.1563,122.2031,1305
ZNH09,2009-02-05 00:30,5,122.1875,122.2031,122.1875,122.1875,752
ZNH09,2009-02-05 01:00,5,122.1875,122.1875,122.0313,122.125,3790
ZNH09,2009-02-05 01:30,5,122.125,122.2188,122.1094,122.2031,2838
ZNH09,2009-02-05 02:00,5,122.2031,122.2656,122.1719,122.2188,4037
ZNH09,2009-02-05 02:30,5,122.2344,122.2344,122.1406,122.1719,5284
ZNH09,2009-02-05 03:00,5,122.1719,122.1875,122.125,122.125,4710
ZNH09,2009-02-05 03:30,5,122.1406,122.1563,122.0938,122.1094,6608
ZNH09,2009-02-05 04:00,5,122.125,122.1563,122.0313,122.0781,2916
ZNH09,2009-02-05 04:30,5,122.0781,122.125,122.0469,122.1094,1797
ZNH09,2009-02-05 05:00,5,122.1094,122.2188,122.1094,122.2031,4208
ZNH09,2009-02-05 05:30,5,122.2031,122.2188,122.1406,122.1563,2345
ZNH09,2009-02-05 06:00,5,122.1563,122.2188,122.0313,122.0625,4846
ZNH09,2009-02-05 06:30,5,122.0625,122.3438,122.0625,122.3281,13468
ZNH09,2009-02-05 07:00,5,122.3281,122.4375,122.2188,122.3906,16259
ZNH09,2009-02-05 07:30,5,122.4063,122.4844,122.1563,122.2031,35569
ZNH09,2009-02-05 08:00,5,122.1875,122.4063,122.1875,122.3906,21998
ZNH09,2009-02-05 08:30,5,122.3906,122.6875,122.3281,122.6094,37314
ZNH09,2009-02-05 09:00,5,122.625,122.75,122.5469,122.625,42076
ZNH09,2009-02-05 09:30,5,122.6094,122.7344,122.3438,122.3906,33552
ZNH09,2009-02-05 10:00,5,122.3906,122.4688,122.2188,122.4063,33293
ZNH09,2009-02-05 10:30,5,122.4219,122.4375,122.1875,122.1875,19583
ZNH09,2009-02-05 11:00,5,122.2031,122.2188,122,122.125,36586
ZNH09,2009-02-05 11:30,5,122.125,122.1719,121.9531,121.9844,21315
ZNH09,2009-02-05 12:00,5,121.9844,122.0938,121.875,122.0938,22447
ZNH09,2009-02-05 12:30,5,122.0938,122.2188,122,122.1406,13733
ZNH09,2009-02-05 13:00,5,122.1406,122.2031,122,122.125,11068
ZNH09,2009-02-05 13:30,5,122.125,122.4063,122.1094,122.375,23170
ZNH09,2009-02-05 14:00,5,122.375,122.4063,122.3125,122.3125,13664
ZNH09,2009-02-05 14:30,5,122.2969,122.375,122.2344,122.2344,7062
ZNH09,2009-02-05 15:00,5,122.25,122.2656,122.1719,122.2188,3687
ZNH09,2009-02-05 15:30,5,122.2188,122.2969,122.1719,122.2813,2090
ZNH09,2009-02-05 17:30,6,122.2813,122.3594,122.2188,122.2656,942
ZNH09,2009-02-05 18:00,6,122.2656,122.375,122.2344,122.3438,1226
ZNH09,2009-02-05 18:30,6,122.3594,122.375,122.3281,122.3594,613
ZNH09,2009-02-05 19:00,6,122.3594,122.375,122.3281,122.3594,666
ZNH09,2009-02-05 19:30,6,122.3594,122.3594,122.3125,122.3281,865
ZNH09,2009-02-05 20:00,6,122.3281,122.3438,122.3125,122.3438,181
ZNH09,2009-02-05 20:30,6,122.3438,122.3438,122.3281,122.3281,329
ZNH09,2009-02-05 21:00,6,122.3438,122.3438,122.3281,122.3281,106
ZNH09,2009-02-05 21:30,6,122.3438,122.4219,122.3438,122.4063,1108
ZNH09,2009-02-05 22:00,6,122.4063,122.4063,122.375,122.3906,547
ZNH09,2009-02-05 22:30,6,122.3906,122.4063,122.3906,122.3906,285
ZNH09,2009-02-05 23:00,6,122.4063,122.4063,122.3594,122.3906,271
ZNH09,2009-02-05 23:30,6,122.375,122.3906,122.3594,122.3594,257
ZNH09,2009-02-06 00:00,6,122.3594,122.4219,122.3438,122.4219,768
ZNH09,2009-02-06 00:30,6,122.4219,122.4844,122.3438,122.3594,2223
ZNH09,2009-02-06 01:00,6,122.3594,122.4531,122.3594,122.4219,1425
ZNH09,2009-02-06 01:30,6,122.4375,122.4375,122.3438,122.375,1556
ZNH09,2009-02-06 02:00,6,122.375,122.3906,122.3125,122.3281,4855
ZNH09,2009-02-06 02:30,6,122.3281,122.3906,122.3281,122.3906,2461
ZNH09,2009-02-06 03:00,6,122.3906,122.5,122.3906,122.4531,3850
ZNH09,2009-02-06 03:30,6,122.4531,122.5156,122.4219,122.5156,3635
ZNH09,2009-02-06 04:00,6,122.5,122.5625,122.4844,122.5469,4686
ZNH09,2009-02-06 04:30,6,122.5469,122.5781,122.5469,122.5625,2292
ZNH09,2009-02-06 05:00,6,122.5625,122.5781,122.4219,122.4688,5455
ZNH09,2009-02-06 05:30,6,122.4688,122.4688,122.3594,122.4219,4340
ZNH09,2009-02-06 06:00,6,122.4063,122.5625,122.4063,122.4375,5358
ZNH09,2009-02-06 06:30,6,122.4375,122.4844,122.3594,122.375,6263
ZNH09,2009-02-06 07:00,6,122.3594,122.4531,122.2969,122.3438,13356
ZNH09,2009-02-06 07:30,6,122.3438,122.5625,121.875,122.0313,96572
ZNH09,2009-02-06 08:00,6,122.0313,122.2188,121.9531,122.0313,35108
ZNH09,2009-02-06 08:30,6,122.0469,122.1094,121.8906,121.9375,38705
ZNH09,2009-02-06 09:00,6,121.9375,121.9531,121.7344,121.8594,52293
ZNH09,2009-02-06 09:30,6,121.8594,122.0469,121.7969,122.0313,23284
ZNH09,2009-02-06 10:00,6,122.0313,122.0313,121.8594,121.9219,16716
ZNH09,2009-02-06 10:30,6,121.9219,121.9375,121.7344,121.7813,22237
ZNH09,2009-02-06 11:00,6,121.7813,122.0469,121.7344,122.0313,23838
ZNH09,2009-02-06 11:30,6,122.0313,122.0781,121.8281,121.9531,20340
ZNH09,2009-02-06 12:00,6,121.9531,122.0625,121.7813,121.8125,18500
ZNH09,2009-02-06 12:30,6,121.8125,121.8281,121.5781,121.6875,30068
ZNH09,2009-02-06 13:00,6,121.7031,121.875,121.7031,121.8438,12387
ZNH09,2009-02-06 13:30,6,121.8594,121.875,121.75,121.8281,11116
ZNH09,2009-02-06 14:00,6,121.8125,121.8594,121.6875,121.6875,9340
ZNH09,2009-02-06 14:30,6,121.6875,121.7813,121.6875,121.7188,6709
ZNH09,2009-02-06 15:00,6,121.7344,121.7813,121.6875,121.7031,1988
ZNH09,2009-02-06 15:30,6,121.7031,121.7656,121.7031,121.7344,1560
ZNH09,2009-02-08 17:30,9,121.8125,121.9219,121.8125,121.9063,2046
ZNH09,2009-02-08 18:00,9,121.8906,121.8906,121.7969,121.8125,1393
ZNH09,2009-02-08 18:30,9,121.8125,121.8281,121.7656,121.8125,369
ZNH09,2009-02-08 19:00,9,121.8125,121.875,121.7969,121.8281,326
ZNH09,2009-02-08 19:30,9,121.8281,121.8594,121.8281,121.8594,2124
ZNH09,2009-02-08 20:00,9,121.8594,121.875,121.8438,121.8594,441
ZNH09,2009-02-08 20:30,9,121.875,121.875,121.8438,121.8594,231
ZNH09,2009-02-08 21:00,9,121.8594,121.875,121.8438,121.8594,1332
ZNH09,2009-02-08 21:30,9,121.8594,121.8906,121.8594,121.875,1459
ZNH09,2009-02-08 22:00,9,121.875,121.9063,121.8438,121.8438,710
ZNH09,2009-02-08 22:30,9,121.8594,121.8906,121.8438,121.8594,1474
ZNH09,2009-02-08 23:00,9,121.875,121.8906,121.8594,121.8906,323
ZNH09,2009-02-08 23:30,9,121.8906,122,121.875,121.9844,1994
ZNH09,2009-02-09 00:00,9,121.9844,122.0313,121.9531,121.9688,2361
ZNH09,2009-02-09 00:30,9,121.9688,121.9688,121.8906,121.9219,1301
ZNH09,2009-02-09 01:00,9,121.9219,121.9688,121.875,121.9063,1993
ZNH09,2009-02-09 01:30,9,121.9063,121.9063,121.8438,121.875,1784
ZNH09,2009-02-09 02:00,9,121.875,121.8906,121.8438,121.8438,2810
ZNH09,2009-02-09 02:30,9,121.8438,121.875,121.8125,121.8281,1909
ZNH09,2009-02-09 03:00,9,121.8281,121.8594,121.7813,121.8125,2159
ZNH09,2009-02-09 03:30,9,121.8125,121.8281,121.7656,121.7969,2608
ZNH09,2009-02-09 04:00,9,121.7813,121.7969,121.5938,121.6563,8137
ZNH09,2009-02-09 04:30,9,121.6406,121.7344,121.5938,121.625,3407
ZNH09,2009-02-09 05:00,9,121.625,121.75,121.625,121.6719,3887
ZNH09,2009-02-09 05:30,9,121.6719,121.7188,121.625,121.6563,2608
ZNH09,2009-02-09 06:00,9,121.6563,121.7344,121.6406,121.7188,4400
ZNH09,2009-02-09 06:30,9,121.7344,121.7969,121.6719,121.7969,5546
ZNH09,2009-02-09 07:00,9,121.7969,121.8906,121.625,121.6563,17182
ZNH09,2009-02-09 07:30,9,121.6406,121.6719,121.375,121.4844,40965
ZNH09,2009-02-09 08:00,9,121.4688,121.625,121.4688,121.5313,22561
ZNH09,2009-02-09 08:30,9,121.5313,121.6719,121.4531,121.5156,18669
ZNH09,2009-02-09 09:00,9,121.5313,121.625,121.4688,121.5781,14804
ZNH09,2009-02-09 09:30,9,121.5781,121.6406,121.3594,121.375,22244
ZNH09,2009-02-09 10:00,9,121.375,121.5313,121.375,121.4375,17200
ZNH09,2009-02-09 10:30,9,121.4375,121.5156,121.3594,121.4844,13274
ZNH09,2009-02-09 11:00,9,121.4688,121.4688,121.3594,121.3906,8169
ZNH09,2009-02-09 11:30,9,121.3906,121.4219,121.2969,121.3281,11842
ZNH09,2009-02-09 12:00,9,121.3125,121.5156,121.2969,121.4844,16094
ZNH09,2009-02-09 12:30,9,121.4844,121.625,121.4375,121.4531,17127
ZNH09,2009-02-09 13:00,9,121.4531,121.5156,121.375,121.4688,15389
ZNH09,2009-02-09 13:30,9,121.4844,121.6094,121.4531,121.5469,13194
ZNH09,2009-02-09 14:00,9,121.5469,121.7188,121.5313,121.5625,21208
ZNH09,2009-02-09 14:30,9,121.5781,121.6563,121.5469,121.5938,6542
ZNH09,2009-02-09 15:00,9,121.6094,121.7813,121.5781,121.7813,5921
ZNH09,2009-02-09 15:30,9,121.75,121.7656,121.6875,121.7188,3634
ZNH09,2009-02-09 17:30,10,121.7031,121.7656,121.5938,121.7031,1161
ZNH09,2009-02-09 18:00,10,121.7031,121.8594,121.6875,121.8281,2332
ZNH09,2009-02-09 18:30,10,121.8281,121.9063,121.7969,121.8125,3214
ZNH09,2009-02-09 19:00,10,121.8125,121.8438,121.75,121.8438,3101
ZNH09,2009-02-09 19:30,10,121.8281,121.8594,121.8125,121.8438,1152
ZNH09,2009-02-09 20:00,10,121.8438,121.8438,121.75,121.7813,1569
ZNH09,2009-02-09 20:30,10,121.7813,121.8125,121.75,121.7656,694
ZNH09,2009-02-09 21:00,10,121.7656,121.8281,121.7656,121.8125,648
ZNH09,2009-02-09 21:30,10,121.8125,121.875,121.8125,121.8438,806
ZNH09,2009-02-09 22:00,10,121.8438,121.8594,121.7969,121.7969,512
ZNH09,2009-02-09 22:30,10,121.7969,121.8281,121.7813,121.8125,804
ZNH09,2009-02-09 23:00,10,121.8281,121.8438,121.8281,121.8438,414
ZNH09,2009-02-09 23:30,10,121.8281,121.8594,121.7969,121.8281,1662
ZNH09,2009-02-10 00:00,10,121.8438,121.8438,121.7969,121.8281,733
ZNH09,2009-02-10 00:30,10,121.8281,121.8438,121.7813,121.7969,1147
ZNH09,2009-02-10 01:00,10,121.7969,121.9219,121.7969,121.8906,5872
ZNH09,2009-02-10 01:30,10,121.8906,121.9219,121.8125,121.8438,5513
ZNH09,2009-02-10 02:00,10,121.8438,121.9375,121.75,121.9063,8814
ZNH09,2009-02-10 02:30,10,121.9063,122.0313,121.9063,122,11507
ZNH09,2009-02-10 03:00,10,122,122.0313,121.9531,122,4630
ZNH09,2009-02-10 03:30,10,121.9844,122.0156,121.9531,122.0156,3383
ZNH09,2009-02-10 04:00,10,122,122.0625,122,122.0156,3858
ZNH09,2009-02-10 04:30,10,122.0313,122.1563,122.0156,122.1094,7045
ZNH09,2009-02-10 05:00,10,122.125,122.1406,122.0156,122.1406,4772
ZNH09,2009-02-10 05:30,10,122.125,122.1406,122,122.0469,4673
ZNH09,2009-02-10 06:00,10,122.0469,122.0781,121.9531,122.0625,8391
ZNH09,2009-02-10 06:30,10,122.0625,122.1406,122.0313,122.0781,6965
ZNH09,2009-02-10 07:00,10,122.0781,122.25,122.0156,122.2188,13534
ZNH09,2009-02-10 07:30,10,122.2344,122.375,122.1875,122.3281,41461
ZNH09,2009-02-10 08:00,10,122.3281,122.4844,122.2969,122.4219,50339
ZNH09,2009-02-10 08:30,10,122.4219,122.5156,122.3281,122.375,32358
ZNH09,2009-02-10 09:00,10,122.3906,122.4219,122.25,122.3281,30783
ZNH09,2009-02-10 09:30,10,122.3281,122.4531,122.2031,122.4219,29184
ZNH09,2009-02-10 10:00,10,122.4219,122.8281,122.2344,122.5938,100883
ZNH09,2009-02-10 10:30,10,122.6094,122.9063,122.6094,122.7188,59874
ZNH09,2009-02-10 11:00,10,122.7031,122.8281,122.6563,122.6875,20952
ZNH09,2009-02-10 11:30,10,122.6875,122.9375,122.6719,122.9063,20146
ZNH09,2009-02-10 12:00,10,122.9063,123.1719,122.75,123.0625,51872
ZNH09,2009-02-10 12:30,10,123.0625,123.3281,123.0625,123.1563,46740
ZNH09,2009-02-10 13:00,10,123.1563,123.2813,123.0469,123.0625,33367
ZNH09,2009-02-10 13:30,10,123.0781,123.125,122.9531,123.1094,33512
ZNH09,2009-02-10 14:00,10,123.125,123.125,122.9688,123.0781,18625
ZNH09,2009-02-10 14:30,10,123.0781,123.1875,123.0469,123.1719,15489
ZNH09,2009-02-10 15:00,10,123.1719,123.2813,123.1406,123.2188,8891
ZNH09,2009-02-10 15:30,10,123.2344,123.4219,123.2188,123.3281,6664
ZNH09,2009-02-10 17:30,11,123.25,123.4375,123.2188,123.4375,1629
ZNH09,2009-02-10 18:00,11,123.4219,123.4219,123.1875,123.1875,1250
ZNH09,2009-02-10 18:30,11,123.1875,123.2188,123.1719,123.2031,749
ZNH09,2009-02-10 19:00,11,123.1875,123.25,123.1875,123.25,445
ZNH09,2009-02-10 19:30,11,123.25,123.2656,123.2188,123.2656,226
ZNH09,2009-02-10 20:00,11,123.2656,123.2656,123.2344,123.25,579
ZNH09,2009-02-10 20:30,11,123.2656,123.3125,123.2656,123.2969,498
ZNH09,2009-02-10 21:00,11,123.3125,123.3281,123.2813,123.3281,476
ZNH09,2009-02-10 21:30,11,123.3281,123.3438,123.3125,123.3438,249
ZNH09,2009-02-10 22:00,11,123.3438,123.4063,123.3438,123.375,887
ZNH09,2009-02-10 22:30,11,123.375,123.375,123.3438,123.375,517
ZNH09,2009-02-10 23:00,11,123.375,123.375,123.3281,123.3438,225
ZNH09,2009-02-10 23:30,11,123.3438,123.3594,123.3125,123.3594,420
ZNH09,2009-02-11 00:00,11,123.3438,123.375,123.3438,123.3594,589
ZNH09,2009-02-11 00:30,11,123.3594,123.375,123.25,123.2656,768
ZNH09,2009-02-11 01:00,11,123.25,123.2656,123.1563,123.1563,4244
ZNH09,2009-02-11 01:30,11,123.1563,123.2188,123.1406,123.2031,4536
ZNH09,2009-02-11 02:00,11,123.2031,123.25,123.1094,123.125,4494
ZNH09,2009-02-11 02:30,11,123.125,123.1719,123.125,123.125,2749
ZNH09,2009-02-11 03:00,11,123.125,123.2031,123.0781,123.2031,6813
ZNH09,2009-02-11 03:30,11,123.2031,123.2344,123.0938,123.1094,4920
ZNH09,2009-02-11 04:00,11,123.1094,123.1719,123.1094,123.1406,2487
ZNH09,2009-02-11 04:30,11,123.1406,123.5313,123.1406,123.5,14454
ZNH09,2009-02-11 05:00,11,123.5156,123.6094,123.4375,123.5469,9679
ZNH09,2009-02-11 05:30,11,123.5313,123.5781,123.4219,123.5625,6946
ZNH09,2009-02-11 06:00,11,123.5625,123.5781,123.3125,123.375,10539
ZNH09,2009-02-11 06:30,11,123.375,123.4375,123.3125,123.3594,10513
ZNH09,2009-02-11 07:00,11,123.3438,123.3438,123.125,123.2656,29273
ZNH09,2009-02-11 07:30,11,123.2656,123.3281,123.1406,123.25,23371
ZNH09,2009-02-11 08:00,11,123.25,123.5,123.1563,123.4688,27037
ZNH09,2009-02-11 08:30,11,123.4688,123.5,123.3281,123.4375,29168
ZNH09,2009-02-11 09:00,11,123.4375,123.6094,123.4375,123.5938,33893
ZNH09,2009-02-11 09:30,11,123.5938,123.8125,123.5781,123.7344,47081
ZNH09,2009-02-11 10:00,11,123.7344,123.7813,123.6719,123.75,24539
ZNH09,2009-02-11 10:30,11,123.75,123.875,123.6719,123.8594,25761
ZNH09,2009-02-11 11:00,11,123.8594,123.9063,123.7969,123.8281,18580
ZNH09,2009-02-11 11:30,11,123.8281,123.9063,123.6719,123.7656,22519
ZNH09,2009-02-11 12:00,11,123.7656,123.8438,123.5313,123.6563,46175
ZNH09,2009-02-11 12:30,11,123.6406,123.7656,123.625,123.7188,17735
ZNH09,2009-02-11 13:00,11,123.7344,123.9375,123.6719,123.8594,26675
ZNH09,2009-02-11 13:30,11,123.8438,123.9219,123.6094,123.6719,27648
ZNH09,2009-02-11 14:00,11,123.6719,123.8125,123.6719,123.7031,16581
ZNH09,2009-02-11 14:30,11,123.7188,123.7813,123.6719,123.7031,7731
ZNH09,2009-02-11 15:00,11,123.7188,123.7344,123.6094,123.6875,5205
ZNH09,2009-02-11 15:30,11,123.6719,123.7969,123.6719,123.7344,6305
ZNH09,2009-02-11 17:30,12,123.6875,123.7656,123.6875,123.7656,537
ZNH09,2009-02-11 18:00,12,123.75,123.7969,123.7344,123.7813,849
ZNH09,2009-02-11 18:30,12,123.7656,123.7656,123.7031,123.7344,816
ZNH09,2009-02-11 19:00,12,123.75,123.7656,123.7344,123.75,377
ZNH09,2009-02-11 19:30,12,123.75,123.8438,123.75,123.8125,955
ZNH09,2009-02-11 20:00,12,123.7969,123.7969,123.75,123.7656,585
ZNH09,2009-02-11 20:30,12,123.7656,123.8281,123.7656,123.8281,273
ZNH09,2009-02-11 21:00,12,123.8281,123.8594,123.7813,123.7969,725
ZNH09,2009-02-11 21:30,12,123.7969,123.7969,123.7813,123.7969,213
ZNH09,2009-02-11 22:00,12,123.7813,123.8281,123.7656,123.8281,880
ZNH09,2009-02-11 22:30,12,123.8281,123.875,123.7969,123.8125,1145
ZNH09,2009-02-11 23:00,12,123.8125,123.8594,123.8125,123.8438,641
ZNH09,2009-02-11 23:30,12,123.8281,123.875,123.8281,123.875,714
ZNH09,2009-02-12 00:00,12,123.875,123.8906,123.8281,123.8281,1030
ZNH09,2009-02-12 00:30,12,123.8281,123.8438,123.8125,123.8438,774
ZNH09,2009-02-12 01:00,12,123.8281,123.8438,123.7813,123.7813,2351
ZNH09,2009-02-12 01:30,12,123.7813,123.7813,123.7031,123.7656,3283
ZNH09,2009-02-12 02:00,12,123.7813,123.9063,123.7656,123.8906,7274
ZNH09,2009-02-12 02:30,12,123.875,124,123.875,123.9844,8203
ZNH09,2009-02-12 03:00,12,123.9844,124.0313,123.9375,123.9531,5000
ZNH09,2009-02-12 03:30,12,123.9531,124.125,123.9063,124.125,5477
ZNH09,2009-02-12 04:00,12,124.1094,124.2344,124.0938,124.1719,9086
ZNH09,2009-02-12 04:30,12,124.1719,124.2188,124.0938,124.125,3878
ZNH09,2009-02-12 05:00,12,124.1094,124.1406,123.9844,124.0313,4752
ZNH09,2009-02-12 05:30,12,124.0313,124.125,124.0156,124.0625,2883
ZNH09,2009-02-12 06:00,12,124.0781,124.125,123.9531,123.9531,4287
ZNH09,2009-02-12 06:30,12,123.9688,124.0625,123.9063,124.0313,9684
ZNH09,2009-02-12 07:00,12,124.0313,124.0313,123.8125,123.8594,20224
ZNH09,2009-02-12 07:30,12,123.8594,123.9688,123.6406,123.8438,60522
ZNH09,2009-02-12 08:00,12,123.8438,124.2344,123.8438,124.1406,53656
ZNH09,2009-02-12 08:30,12,124.1406,124.2969,124.0625,124.2188,47134
ZNH09,2009-02-12 09:00,12,124.2344,124.3281,124.0625,124.0781,36090
ZNH09,2009-02-12 09:30,12,124.0938,124.1719,124.0156,124.0781,28863
ZNH09,2009-02-12 10:00,12,124.0781,124.0938,123.875,123.9844,42526
ZNH09,2009-02-12 10:30,12,123.9844,124,123.9219,123.9844,12665
ZNH09,2009-02-12 11:00,12,123.9844,124.0938,123.8281,123.8594,20895
ZNH09,2009-02-12 11:30,12,123.8594,123.9219,123.7656,123.7969,20752
ZNH09,2009-02-12 12:00,12,123.8125,123.9531,123.5313,123.8438,61434
ZNH09,2009-02-12 12:30,12,123.8438,124.0938,123.7969,124,28242
ZNH09,2009-02-12 13:00,12,123.9844,124.1094,123.8594,124.0625,22153
ZNH09,2009-02-12 13:30,12,124.0625,124.25,124.0156,124.1406,27036
ZNH09,2009-02-12 14:00,12,124.1563,124.25,124.0156,124.0156,24940
ZNH09,2009-02-12 14:30,12,124.0313,124.0469,123.7813,123.7969,21227
ZNH09,2009-02-12 15:00,12,123.7969,123.8125,123.5625,123.6406,7748
ZNH09,2009-02-12 15:30,12,123.6406,123.75,123.5625,123.6875,5216
ZNH09,2009-02-12 17:30,13,123.6406,123.7969,123.6406,123.7969,1463
ZNH09,2009-02-12 18:00,13,123.7969,123.8438,123.7031,123.75,1154
ZNH09,2009-02-12 18:30,13,123.7344,123.8125,123.7344,123.7813,228
ZNH09,2009-02-12 19:00,13,123.7656,123.8438,123.7656,123.8125,615
ZNH09,2009-02-12 19:30,13,123.8125,123.8281,123.7813,123.8125,627
ZNH09,2009-02-12 20:00,13,123.7969,123.8125,123.7813,123.7813,309
ZNH09,2009-02-12 20:30,13,123.7969,123.8125,123.7969,123.7969,399
ZNH09,2009-02-12 21:00,13,123.7969,123.8125,123.7969,123.7969,162
ZNH09,2009-02-12 21:30,13,123.7969,123.7969,123.7656,123.7813,640
ZNH09,2009-02-12 22:00,13,123.7813,123.7813,123.7031,123.75,1157
ZNH09,2009-02-12 22:30,13,123.75,123.75,123.6875,123.7031,474
ZNH09,2009-02-12 23:00,13,123.7031,123.7344,123.6875,123.7188,403
ZNH09,2009-02-12 23:30,13,123.7031,123.7344,123.7031,123.7188,522
ZNH09,2009-02-13 00:00,13,123.7188,123.7344,123.7031,123.7344,224
ZNH09,2009-02-13 00:30,13,123.7188,123.7344,123.7031,123.7031,479
ZNH09,2009-02-13 01:00,13,123.7188,123.7656,123.5313,123.5625,4578
ZNH09,2009-02-13 01:30,13,123.5625,123.625,123.4375,123.5469,8666
ZNH09,2009-02-13 02:00,13,123.5625,123.625,123.5156,123.5156,4730
ZNH09,2009-02-13 02:30,13,123.5156,123.5156,123.2813,123.3438,11417
ZNH09,2009-02-13 03:00,13,123.3594,123.4219,123.3438,123.4219,5568
ZNH09,2009-02-13 03:30,13,123.4219,123.4531,123.3594,123.4375,9296
ZNH09,2009-02-13 04:00,13,123.4531,123.4844,123.4063,123.4531,3640
ZNH09,2009-02-13 04:30,13,123.4531,123.5313,123.4531,123.5156,3665
ZNH09,2009-02-13 05:00,13,123.5156,123.5938,123.5,123.5469,4164
ZNH09,2009-02-13 05:30,13,123.5469,123.6094,123.5313,123.5938,2961
ZNH09,2009-02-13 06:00,13,123.5938,123.6719,123.5313,123.5938,4426
ZNH09,2009-02-13 06:30,13,123.5938,123.625,123.4531,123.5469,6583
ZNH09,2009-02-13 07:00,13,123.5469,123.7656,123.5313,123.7344,19426
ZNH09,2009-02-13 07:30,13,123.7188,123.7813,123.4688,123.5156,32314
ZNH09,2009-02-13 08:00,13,123.5313,123.5469,123.1875,123.3125,55956
ZNH09,2009-02-13 08:30,13,123.3125,123.3438,123.0938,123.2344,50994
ZNH09,2009-02-13 09:00,13,123.2188,123.25,122.8438,122.8438,70089
ZNH09,2009-02-13 09:30,13,122.8594,122.9375,122.6406,122.875,59451
ZNH09,2009-02-13 10:00,13,122.875,123.1406,122.875,123.0781,35601
ZNH09,2009-02-13 10:30,13,123.0781,123.1719,122.9375,123.125,23271
ZNH09,2009-02-13 11:00,13,123.125,123.1563,122.8906,122.9375,16324
ZNH09,2009-02-13 11:30,13,122.9219,123.0156,122.6875,122.7188,24680
ZNH09,2009-02-13 12:00,13,122.7188,122.75,122.5469,122.625,18461
ZNH09,2009-02-13 12:30,13,122.625,122.6875,122.5781,122.5938,5935
ZNH09,2009-02-13 13:00,13,122.5938,122.6406,122.5313,122.5938,3280
ZNH09,2009-02-13 13:30,13,122.5938,122.6563,122.5938,122.6406,2314
ZNH09,2009-02-13 14:00,13,122.6406,122.7031,122.625,122.6719,1330
ZNH09,2009-02-13 14:30,13,122.6563,122.7188,122.6563,122.7188,1029
ZNH09,2009-02-13 15:00,13,122.7188,122.875,122.7188,122.875,1127
ZNH09,2009-02-15 17:30,17,123.0156,123.0938,122.9688,123.0625,1388
ZNH09,2009-02-15 18:00,17,123.0625,123.0781,122.9375,122.9531,946
ZNH09,2009-02-15 18:30,17,122.9375,122.9688,122.8906,122.9219,525
ZNH09,2009-02-15 19:00,17,122.8906,122.9063,122.875,122.875,273
ZNH09,2009-02-15 19:30,17,122.875,122.9531,122.8594,122.8594,340
ZNH09,2009-02-15 20:00,17,122.8594,122.8906,122.8594,122.875,146
ZNH09,2009-02-15 20:30,17,122.875,122.8906,122.7969,122.7969,354
ZNH09,2009-02-15 21:00,17,122.7969,122.8125,122.6719,122.7344,1297
ZNH09,2009-02-15 21:30,17,122.7188,122.7188,122.7031,122.7031,409
ZNH09,2009-02-15 22:00,17,122.6875,122.6875,122.6406,122.6563,682
ZNH09,2009-02-15 22:30,17,122.6563,122.6563,122.625,122.6406,616
ZNH09,2009-02-15 23:00,17,122.6406,122.6875,122.625,122.625,872
ZNH09,2009-02-15 23:30,17,122.625,122.7031,122.625,122.7031,383
ZNH09,2009-02-16 00:00,17,122.7031,122.7813,122.7031,122.75,610
ZNH09,2009-02-16 00:30,17,122.75,122.75,122.6875,122.7031,956
ZNH09,2009-02-16 01:00,17,122.7031,122.7656,122.6875,122.7344,2051
ZNH09,2009-02-16 01:30,17,122.75,122.7969,122.7344,122.75,965
ZNH09,2009-02-16 02:00,17,122.75,122.7813,122.7031,122.7344,2177
ZNH09,2009-02-16 02:30,17,122.75,122.8125,122.7344,122.7813,2453
ZNH09,2009-02-16 03:00,17,122.7813,122.8438,122.7656,122.7813,2358
ZNH09,2009-02-16 03:30,17,122.7813,123,122.7656,122.9688,4891
ZNH09,2009-02-16 04:00,17,122.9688,123.1094,122.9531,123.0469,4125
ZNH09,2009-02-16 04:30,17,123.0469,123.0625,123,123.0156,905
ZNH09,2009-02-16 05:00,17,123.0156,123.125,122.9063,123.0938,2101
ZNH09,2009-02-16 05:30,17,123.0938,123.1563,123.0156,123.1406,1714
ZNH09,2009-02-16 06:00,17,123.1406,123.25,123.1094,123.1719,2060
ZNH09,2009-02-16 06:30,17,123.1875,123.2813,123.1094,123.1719,2636
ZNH09,2009-02-16 07:00,17,123.1563,123.2344,123.1094,123.1406,2761
ZNH09,2009-02-16 07:30,17,123.125,123.1875,123.0313,123.125,2164
ZNH09,2009-02-16 08:00,17,123.125,123.1719,123.0469,123.0781,926
ZNH09,2009-02-16 08:30,17,123.0938,123.2344,123.0625,123.2031,1907
ZNH09,2009-02-16 09:00,17,123.1875,123.4844,123.1875,123.4688,7602
ZNH09,2009-02-16 09:30,17,123.4531,123.4688,123.3281,123.3594,3092
ZNH09,2009-02-16 10:00,17,123.3438,123.4375,123.3125,123.4219,2575
ZNH09,2009-02-16 10:30,17,123.4219,123.5156,123.3281,123.3438,2850
ZNH09,2009-02-16 11:00,17,123.3438,123.4844,123.3438,123.4375,1388
ZNH09,2009-02-16 11:30,17,123.4219,123.5,123.4063,123.4531,907
ZNH09,2009-02-16 17:30,17,123.4219,123.4375,123.2813,123.3438,1837
ZNH09,2009-02-16 18:00,17,123.3281,123.3438,123.2188,123.2344,1498
ZNH09,2009-02-16 18:30,17,123.2344,123.25,123.1719,123.2031,1119
ZNH09,2009-02-16 19:00,17,123.2031,123.4844,123.1719,123.4219,4678
ZNH09,2009-02-16 19:30,17,123.4219,123.4375,123.375,123.4375,2675
ZNH09,2009-02-16 20:00,17,123.4375,123.4375,123.3594,123.3906,863
ZNH09,2009-02-16 20:30,17,123.3906,123.4063,123.3594,123.3906,1024
ZNH09,2009-02-16 21:00,17,123.4063,123.4219,123.375,123.3906,933
ZNH09,2009-02-16 21:30,17,123.3906,123.4219,123.375,123.3906,1150
ZNH09,2009-02-16 22:00,17,123.3906,123.4375,123.3906,123.4219,1158
ZNH09,2009-02-16 22:30,17,123.4375,123.4375,123.4219,123.4219,1206
ZNH09,2009-02-16 23:00,17,123.4219,123.4375,123.3906,123.4219,737
ZNH09,2009-02-16 23:30,17,123.4219,123.4375,123.4219,123.4219,1377
ZNH09,2009-02-17 00:00,17,123.4375,123.4375,123.4219,123.4375,1545
ZNH09,2009-02-17 00:30,17,123.4375,123.6563,123.4375,123.625,5075
ZNH09,2009-02-17 01:00,17,123.625,123.7188,123.5781,123.6875,6339
ZNH09,2009-02-17 01:30,17,123.6875,123.7031,123.5781,123.6406,4443
ZNH09,2009-02-17 02:00,17,123.6406,123.7188,123.625,123.6875,6657
ZNH09,2009-02-17 02:30,17,123.7031,123.7969,123.6719,123.7344,7037
ZNH09,2009-02-17 03:00,17,123.7344,123.9219,123.7344,123.7969,11633
ZNH09,2009-02-17 03:30,17,123.7969,123.8281,123.6094,123.7031,7684
ZNH09,2009-02-17 04:00,17,123.6875,123.75,123.625,123.6875,6311
ZNH09,2009-02-17 04:30,17,123.7031,123.75,123.5938,123.625,3067
ZNH09,2009-02-17 05:00,17,123.6094,123.6875,123.5938,123.5938,2705
ZNH09,2009-02-17 05:30,17,123.6094,123.7031,123.5781,123.6875,3075
ZNH09,2009-02-17 06:00,17,123.6875,123.75,123.5,123.7344,10905
ZNH09,2009-02-17 06:30,17,123.7344,123.8125,123.6875,123.7031,11724
ZNH09,2009-02-17 07:00,17,123.6875,123.875,123.5469,123.7813,30091
ZNH09,2009-02-17 07:30,17,123.7813,124.2031,123.7813,124.1406,58418
ZNH09,2009-02-17 08:00,17,124.1406,124.1875,123.9375,123.9531,35785
ZNH09,2009-02-17 08:30,17,123.9531,124.3125,123.9219,124.2813,51402
ZNH09,2009-02-17 09:00,17,124.2656,124.4375,124.125,124.4063,46923
ZNH09,2009-02-17 09:30,17,124.4063,124.5,124.2813,124.3281,42796
ZNH09,2009-02-17 10:00,17,124.3281,124.3594,124.2344,124.3125,31227
ZNH09,2009-02-17 10:30,17,124.3125,124.4531,124.2813,124.3281,21346
ZNH09,2009-02-17 11:00,17,124.3281,124.375,124.1719,124.3125,16060
ZNH09,2009-02-17 11:30,17,124.2969,124.3281,124.2031,124.2969,12162
ZNH09,2009-02-17 12:00,17,124.2969,124.4375,124.2188,124.3594,19670
ZNH09,2009-02-17 12:30,17,124.3594,124.4063,124.25,124.3906,17157
ZNH09,2009-02-17 13:00,17,124.3906,124.4375,124.2813,124.4219,18793
ZNH09,2009-02-17 13:30,17,124.4375,124.4531,124.2969,124.4531,16080
ZNH09,2009-02-17 14:00,17,124.4531,124.625,124.3594,124.6094,25167
ZNH09,2009-02-17 14:30,17,124.6094,124.6406,124.4531,124.5781,19670
ZNH09,2009-02-17 15:00,17,124.5781,124.6719,124.5469,124.5625,5876
ZNH09,2009-02-17 15:30,17,124.5469,124.5938,124.5,124.5469,4427
ZNH09,2009-02-17 16:00,17,124.5625,124.5625,124.5625,124.5625,4
ZNH09,2009-02-17 17:30,18,124.5469,124.7188,124.5,124.6406,2276
ZNH09,2009-02-17 18:00,18,124.6406,124.6563,124.5781,124.5781,1190
ZNH09,2009-02-17 18:30,18,124.5625,124.5625,124.4688,124.5313,2066
ZNH09,2009-02-17 19:00,18,124.5313,124.5313,124.4844,124.4844,1791
ZNH09,2009-02-17 19:30,18,124.4844,124.4844,124.4219,124.4375,959
ZNH09,2009-02-17 20:00,18,124.4375,124.4375,124.3438,124.4063,1963
ZNH09,2009-02-17 20:30,18,124.3906,124.4063,124.3594,124.4063,969
ZNH09,2009-02-17 21:00,18,124.4219,124.5156,124.4219,124.5156,1570
ZNH09,2009-02-17 21:30,18,124.5156,124.5156,124.4531,124.4844,734
ZNH09,2009-02-17 22:00,18,124.4844,124.5156,124.4688,124.5156,424
ZNH09,2009-02-17 22:30,18,124.5156,124.5156,124.4844,124.4844,462
ZNH09,2009-02-17 23:00,18,124.5,124.5156,124.4531,124.4688,506
ZNH09,2009-02-17 23:30,18,124.4688,124.4688,124.4219,124.4688,624
ZNH09,2009-02-18 00:00,18,124.4688,124.4844,124.4219,124.4375,1395
ZNH09,2009-02-18 00:30,18,124.4531,124.4844,124.4063,124.4375,1122
ZNH09,2009-02-18 01:00,18,124.4375,124.4844,124.4219,124.4531,2542
ZNH09,2009-02-18 01:30,18,124.4531,124.4531,124.3281,124.3594,4786
ZNH09,2009-02-18 02:00,18,124.3594,124.4688,124.3281,124.4063,5588
ZNH09,2009-02-18 02:30,18,124.4063,124.4063,124.3438,124.3438,4010
ZNH09,2009-02-18 03:00,18,124.3594,124.625,124.3438,124.5938,6769
ZNH09,2009-02-18 03:30,18,124.5938,124.7031,124.5625,124.6719,10004
ZNH09,2009-02-18 04:00,18,124.6719,124.7344,124.6094,124.6094,6231
ZNH09,2009-02-18 04:30,18,124.6094,124.6563,124.5469,124.5781,5448
ZNH09,2009-02-18 05:00,18,124.5781,124.6719,124.5469,124.625,2931
ZNH09,2009-02-18 05:30,18,124.625,124.7188,124.5938,124.6875,5817
ZNH09,2009-02-18 06:00,18,124.6875,124.7813,124.5938,124.7188,8603
ZNH09,2009-02-18 06:30,18,124.7188,124.75,124.5938,124.7188,7381
ZNH09,2009-02-18 07:00,18,124.7188,124.7344,124.5469,124.5938,16107
ZNH09,2009-02-18 07:30,18,124.5781,124.6719,124.3438,124.375,47315
ZNH09,2009-02-18 08:00,18,124.375,124.5313,124.1406,124.3438,59859
ZNH09,2009-02-18 08:30,18,124.3438,124.4219,124.2344,124.375,32847
ZNH09,2009-02-18 09:00,18,124.375,124.4844,124.0625,124.1563,64755
ZNH09,2009-02-18 09:30,18,124.1563,124.1719,123.9219,124.0469,49921
ZNH09,2009-02-18 10:00,18,124.0469,124.1406,123.7188,123.7813,46548
ZNH09,2009-02-18 10:30,18,123.7813,123.8281,123.5156,123.5781,43218
ZNH09,2009-02-18 11:00,18,123.5625,123.6094,123.3906,123.5625,35972
ZNH09,2009-02-18 11:30,18,123.5625,123.75,123.5,123.6875,23082
ZNH09,2009-02-18 12:00,18,123.6875,123.7656,123.5313,123.6719,29681
ZNH09,2009-02-18 12:30,18,123.6719,123.9531,123.6719,123.875,29385
ZNH09,2009-02-18 13:00,18,123.8594,124.0781,123.8281,124.0156,43064
ZNH09,2009-02-18 13:30,18,124,124.0469,123.6406,123.6563,23157
ZNH09,2009-02-18 14:00,18,123.6563,123.7031,123.4063,123.4688,35677
ZNH09,2009-02-18 14:30,18,123.4688,123.5469,123.3125,123.5156,15494
ZNH09,2009-02-18 15:00,18,123.5156,123.5625,123.25,123.3594,16857
ZNH09,2009-02-18 15:30,18,123.3594,123.4531,123.3438,123.3906,5578
ZNH09,2009-02-18 16:00,18,123.4063,123.4063,123.4063,123.4063,4
ZNH09,2009-02-18 17:30,19,123.3594,123.5,123.3594,123.4063,1663
ZNH09,2009-02-18 18:00,19,123.3906,123.4844,123.3594,123.4531,1271
ZNH09,2009-02-18 18:30,19,123.4531,123.5781,123.4531,123.5625,1126
ZNH09,2009-02-18 19:00,19,123.5469,123.6094,123.5469,123.5781,867
ZNH09,2009-02-18 19:30,19,123.5781,123.625,123.5313,123.625,1061
ZNH09,2009-02-18 20:00,19,123.6094,123.6406,123.5938,123.5938,632
ZNH09,2009-02-18 20:30,19,123.6094,123.6094,123.5156,123.5938,1201
ZNH09,2009-02-18 21:00,19,123.5938,123.5938,123.5156,123.5313,449
ZNH09,2009-02-18 21:30,19,123.5313,123.5313,123.4844,123.4844,759
ZNH09,2009-02-18 22:00,19,123.4688,123.5,123.3906,123.4688,2379
ZNH09,2009-02-18 22:30,19,123.4688,123.5469,123.4688,123.5,768
ZNH09,2009-02-18 23:00,19,123.5,123.5625,123.4844,123.5313,634
ZNH09,2009-02-18 23:30,19,123.5313,123.5625,123.5,123.5625,458
ZNH09,2009-02-19 00:00,19,123.5625,123.5625,123.4688,123.5156,538
ZNH09,2009-02-19 00:30,19,123.5156,123.5938,123.5156,123.5625,1629
ZNH09,2009-02-19 01:00,19,123.5781,123.5781,123.5156,123.5625,3834
ZNH09,2009-02-19 01:30,19,123.5469,123.5625,123.3906,123.4063,4759
ZNH09,2009-02-19 02:00,19,123.4219,123.5,123.375,123.4844,6842
ZNH09,2009-02-19 02:30,19,123.4844,123.5156,123.375,123.4063,4127
ZNH09,2009-02-19 03:00,19,123.3906,123.4063,123.0469,123.1563,16698
ZNH09,2009-02-19 03:30,19,123.1563,123.2031,123.0781,123.125,7138
ZNH09,2009-02-19 04:00,19,123.1094,123.2344,123.1094,123.2031,3013
ZNH09,2009-02-19 04:30,19,123.2188,123.2188,123.1563,123.1875,2317
ZNH09,2009-02-19 05:00,19,123.1875,123.2344,123.1406,123.2188,1506
ZNH09,2009-02-19 05:30,19,123.2188,123.2969,123.1875,123.25,3825
ZNH09,2009-02-19 06:00,19,123.25,123.2656,123.1406,123.1719,4557
ZNH09,2009-02-19 06:30,19,123.1719,123.2188,123.0469,123.125,8501
ZNH09,2009-02-19 07:00,19,123.1094,123.1094,122.7188,122.8125,39521
ZNH09,2009-02-19 07:30,19,122.8281,122.9531,122.375,122.4688,74946
ZNH09,2009-02-19 08:00,19,122.4688,122.5313,122.25,122.4063,54572
ZNH09,2009-02-19 08:30,19,122.4219,122.5781,122.3438,122.5,44068
ZNH09,2009-02-19 09:00,19,122.5156,122.6563,122.2813,122.6094,64633
ZNH09,2009-02-19 09:30,19,122.625,122.7344,122.5,122.7188,43502
ZNH09,2009-02-19 10:00,19,122.7188,122.7969,122.5156,122.7813,41257
ZNH09,2009-02-19 10:30,19,122.7813,123.0938,122.7656,123.0156,53228
ZNH09,2009-02-19 11:00,19,123.0313,123.125,122.9063,122.9219,33377
ZNH09,2009-02-19 11:30,19,122.9219,123.0625,122.9063,123.0469,16332
ZNH09,2009-02-19 12:00,19,123.0469,123.0625,122.8438,122.8594,22565
ZNH09,2009-02-19 12:30,19,122.875,123.0781,122.8438,123.0469,24338
ZNH09,2009-02-19 13:00,19,123.0469,123.1094,122.8438,122.8906,19687
ZNH09,2009-02-19 13:30,19,122.875,122.8906,122.5,122.5469,44641
ZNH09,2009-02-19 14:00,19,122.5469,122.5625,122.3281,122.4844,32028
ZNH09,2009-02-19 14:30,19,122.4844,122.7188,122.4375,122.6719,14290
ZNH09,2009-02-19 15:00,19,122.6719,122.6875,122.5156,122.5156,6324
ZNH09,2009-02-19 15:30,19,122.5313,122.5313,122.4063,122.5313,6872
ZNH09,2009-02-19 17:30,20,122.6094,122.7188,122.5625,122.7188,902
ZNH09,2009-02-19 18:00,20,122.7188,122.7344,122.6563,122.6875,837
ZNH09,2009-02-19 18:30,20,122.7031,122.7813,122.7031,122.75,1378
ZNH09,2009-02-19 19:00,20,122.75,122.7813,122.7344,122.7344,906
ZNH09,2009-02-19 19:30,20,122.7188,122.8906,122.7188,122.875,1394
ZNH09,2009-02-19 20:00,20,122.875,122.9063,122.8594,122.8906,590
ZNH09,2009-02-19 20:30,20,122.875,122.875,122.8125,122.8438,746
ZNH09,2009-02-19 21:00,20,122.8281,122.8594,122.7969,122.8125,569
ZNH09,2009-02-19 21:30,20,122.7969,122.7969,122.75,122.7656,757
ZNH09,2009-02-19 22:00,20,122.7656,122.8438,122.7656,122.8438,625
ZNH09,2009-02-19 22:30,20,122.8438,122.875,122.8438,122.875,330
ZNH09,2009-02-19 23:00,20,122.875,122.9063,122.8594,122.875,637
ZNH09,2009-02-19 23:30,20,122.8594,122.875,122.8281,122.8281,709
ZNH09,2009-02-20 00:00,20,122.8438,122.8594,122.8125,122.8594,473
ZNH09,2009-02-20 00:30,20,122.8594,122.875,122.8281,122.875,487
ZNH09,2009-02-20 01:00,20,122.875,123.0156,122.8281,122.875,4198
ZNH09,2009-02-20 01:30,20,122.875,122.9063,122.7656,122.7813,3128
ZNH09,2009-02-20 02:00,20,122.7813,123,122.7656,122.9844,6703
ZNH09,2009-02-20 02:30,20,123,123.2188,123,123.1719,9107
ZNH09,2009-02-20 03:00,20,123.1719,123.2031,123.0781,123.125,4956
ZNH09,2009-02-20 03:30,20,123.1094,123.2031,123.1094,123.1719,2379
ZNH09,2009-02-20 04:00,20,123.1563,123.2031,123.0625,123.1563,4031
ZNH09,2009-02-20 04:30,20,123.1406,123.1563,123.0469,123.0938,2339
ZNH09,2009-02-20 05:00,20,123.0938,123.0938,123.0625,123.0781,1813
ZNH09,2009-02-20 05:30,20,123.0781,123.1875,123.0625,123.1719,3707
ZNH09,2009-02-20 06:00,20,123.1719,123.1875,122.875,123.0156,6657
ZNH09,2009-02-20 06:30,20,123.0156,123.1563,123,123.1406,7125
ZNH09,2009-02-20 07:00,20,123.125,123.2656,123.1094,123.2031,23011
ZNH09,2009-02-20 07:30,20,123.1719,123.5,122.9219,123.4531,78144
ZNH09,2009-02-20 08:00,20,123.4531,123.625,123.4219,123.5938,41938
ZNH09,2009-02-20 08:30,20,123.5781,123.625,123.1719,123.2344,54606
ZNH09,2009-02-20 09:00,20,123.2344,123.4063,123.0938,123.2344,63102
ZNH09,2009-02-20 09:30,20,123.2188,123.5,123.2031,123.4531,30130
ZNH09,2009-02-20 10:00,20,123.4531,123.6563,123.3906,123.5156,40413
ZNH09,2009-02-20 10:30,20,123.5156,123.8281,123.5156,123.7656,52186
ZNH09,2009-02-20 11:00,20,123.7813,123.8594,123.5781,123.7813,27426
ZNH09,2009-02-20 11:30,20,123.7813,123.9375,123.6406,123.9063,30969
ZNH09,2009-02-20 12:00,20,123.9219,124.1563,123.8906,124.0781,46237
ZNH09,2009-02-20 12:30,20,124.0781,124.1094,123.6719,123.7969,41452
ZNH09,2009-02-20 13:00,20,123.8125,123.875,123.5156,123.6406,28974
ZNH09,2009-02-20 13:30,20,123.6406,123.6563,123.1406,123.3281,50739
ZNH09,2009-02-20 14:00,20,123.3125,123.5,123.2188,123.3125,26656
ZNH09,2009-02-20 14:30,20,123.2969,123.3438,123.1563,123.2031,13301
ZNH09,2009-02-20 15:00,20,123.2031,123.25,123.125,123.1563,6261
ZNH09,2009-02-20 15:30,20,123.1563,123.1719,123.0781,123.1563,2422
ZNH09,2009-02-22 17:30,23,123.0938,123.3594,123.0625,123.3125,2090
ZNH09,2009-02-22 18:00,23,123.3125,123.4063,123.2656,123.3906,1624
ZNH09,2009-02-22 18:30,23,123.375,123.375,123.3281,123.3281,970
ZNH09,2009-02-22 19:00,23,123.3125,123.3281,122.9688,123.0156,2884
ZNH09,2009-02-22 19:30,23,123.0156,123.0313,122.75,122.8125,6139
ZNH09,2009-02-22 20:00,23,122.8125,122.9375,122.7969,122.9219,2879
ZNH09,2009-02-22 20:30,23,122.9219,122.9219,122.875,122.8906,756
ZNH09,2009-02-22 21:00,23,122.875,122.9219,122.875,122.9219,195
ZNH09,2009-02-22 21:30,23,122.9219,123,122.8906,122.9844,1351
ZNH09,2009-02-22 22:00,23,122.9844,123.0156,122.9375,122.9531,469
ZNH09,2009-02-22 22:30,23,122.9531,122.9688,122.9375,122.9531,385
ZNH09,2009-02-22 23:00,23,122.9531,123,122.9375,122.9531,488
ZNH09,2009-02-22 23:30,23,122.9375,123.0313,122.8906,122.9531,1157
ZNH09,2009-02-23 00:00,23,122.9688,122.9688,122.9375,122.9688,130
ZNH09,2009-02-23 00:30,23,122.9688,122.9844,122.9375,122.9531,851
ZNH09,2009-02-23 01:00,23,122.9375,122.9531,122.875,122.8906,6554
ZNH09,2009-02-23 01:30,23,122.8906,122.9219,122.7813,122.8125,4186
ZNH09,2009-02-23 02:00,23,122.8125,122.8125,122.5938,122.6094,11091
ZNH09,2009-02-23 02:30,23,122.625,122.7344,122.5938,122.7031,6744
ZNH09,2009-02-23 03:00,23,122.6875,122.7344,122.6719,122.7031,2857
ZNH09,2009-02-23 03:30,23,122.6875,122.7656,122.6563,122.6719,2555
ZNH09,2009-02-23 04:00,23,122.6719,122.7031,122.6563,122.6563,2189
ZNH09,2009-02-23 04:30,23,122.6563,122.75,122.6094,122.6406,4889
ZNH09,2009-02-23 05:00,23,122.6406,122.7344,122.625,122.7344,1762
ZNH09,2009-02-23 05:30,23,122.7344,122.8125,122.7031,122.7656,4381
ZNH09,2009-02-23 06:00,23,122.7656,122.875,122.75,122.8438,6897
ZNH09,2009-02-23 06:30,23,122.8438,122.9375,122.7656,122.8125,8856
ZNH09,2009-02-23 07:00,23,122.8125,122.8281,122.3594,122.5,40973
ZNH09,2009-02-23 07:30,23,122.5,122.6406,122.4063,122.4688,33988
ZNH09,2009-02-23 08:00,23,122.4531,122.7188,122.4375,122.6563,26315
ZNH09,2009-02-23 08:30,23,122.6563,122.9219,122.6406,122.8906,35711
ZNH09,2009-02-23 09:00,23,122.8906,123.0469,122.8594,122.9688,35409
ZNH09,2009-02-23 09:30,23,122.9844,123.0625,122.8281,123.0313,44339
ZNH09,2009-02-23 10:00,23,123.0313,123.0313,122.7188,122.7969,32242
ZNH09,2009-02-23 10:30,23,122.8125,123.0313,122.7969,122.9531,23915
ZNH09,2009-02-23 11:00,23,122.9531,123.2344,122.9531,123.2031,30693
ZNH09,2009-02-23 11:30,23,123.2031,123.25,123.0469,123.2188,23279
ZNH09,2009-02-23 12:00,23,123.2344,123.3125,122.9219,123.0469,32289
ZNH09,2009-02-23 12:30,23,123.0469,123.1406,123,123.0313,13905
ZNH09,2009-02-23 13:00,23,123.0469,123.125,122.875,122.875,14068
ZNH09,2009-02-23 13:30,23,122.875,123.2188,122.8281,123.1719,25761
ZNH09,2009-02-23 14:00,23,123.1719,123.2656,123.0469,123.2031,23136
ZNH09,2009-02-23 14:30,23,123.2031,123.25,123.1094,123.1875,11921
ZNH09,2009-02-23 15:00,23,123.1719,123.25,123.1719,123.25,2962
ZNH09,2009-02-23 15:30,23,123.25,123.3438,123.2344,123.3438,4131
ZNH09,2009-02-23 17:30,24,123.2344,123.3125,123.2188,123.2969,884
ZNH09,2009-02-23 18:00,24,123.2969,123.3594,123.25,123.3125,1508
ZNH09,2009-02-23 18:30,24,123.3125,123.3281,123.2813,123.2969,1019
ZNH09,2009-02-23 19:00,24,123.2969,123.3125,123.1875,123.2188,1583
ZNH09,2009-02-23 19:30,24,123.2188,123.2188,123.125,123.1719,1485
ZNH09,2009-02-23 20:00,24,123.1875,123.2031,123.1563,123.1563,224
ZNH09,2009-02-23 20:30,24,123.1563,123.2031,123.1563,123.2031,527
ZNH09,2009-02-23 21:00,24,123.2031,123.2188,123.1875,123.2188,240
ZNH09,2009-02-23 21:30,24,123.2031,123.25,123.2031,123.2188,557
ZNH09,2009-02-23 22:00,24,123.2031,123.2031,123.1563,123.1719,232
ZNH09,2009-02-23 22:30,24,123.1719,123.2188,123.1563,123.2031,312
ZNH09,2009-02-23 23:00,24,123.1875,123.2031,123.1719,123.1719,476
ZNH09,2009-02-23 23:30,24,123.1875,123.1875,123.1406,123.1563,748
ZNH09,2009-02-24 00:00,24,123.1563,123.1563,123.0781,123.125,1405
ZNH09,2009-02-24 00:30,24,123.1406,123.2344,123.0625,123.0938,2709
ZNH09,2009-02-24 01:00,24,123.0938,123.2344,123.0938,123.2031,2131
ZNH09,2009-02-24 01:30,24,123.2031,123.25,123.1719,123.2031,2827
ZNH09,2009-02-24 02:00,24,123.1875,123.2031,123.0625,123.1094,5620
ZNH09,2009-02-24 02:30,24,123.125,123.2656,123.1094,123.2344,4918
ZNH09,2009-02-24 03:00,24,123.25,123.3125,123.25,123.25,3326
ZNH09,2009-02-24 03:30,24,123.25,123.2969,123.2344,123.2969,3370
ZNH09,2009-02-24 04:00,24,123.2969,123.3125,123.2813,123.2969,2267
ZNH09,2009-02-24 04:30,24,123.2969,123.3594,123.2813,123.3281,3206
ZNH09,2009-02-24 05:00,24,123.3438,123.4531,123.3281,123.4063,4412
ZNH09,2009-02-24 05:30,24,123.4219,123.4531,123.2969,123.3281,3895
ZNH09,2009-02-24 06:00,24,123.3438,123.3594,123.1875,123.2031,4798
ZNH09,2009-02-24 06:30,24,123.2188,123.3125,123.1563,123.2031,4445
ZNH09,2009-02-24 07:00,24,123.1875,123.25,123.0625,123.25,14751
ZNH09,2009-02-24 07:30,24,123.25,123.5,123.1875,123.4219,33040
ZNH09,2009-02-24 08:00,24,123.4375,123.5156,123.2969,123.4219,23766
ZNH09,2009-02-24 08:30,24,123.4219,123.625,123.3438,123.625,35129
ZNH09,2009-02-24 09:00,24,123.625,123.7969,123.2969,123.3594,75831
ZNH09,2009-02-24 09:30,24,123.3594,123.4063,123.25,123.3906,43707
ZNH09,2009-02-24 10:00,24,123.4063,123.4688,123.3281,123.4375,26918
ZNH09,2009-02-24 10:30,24,123.4531,123.5313,123.3594,123.4531,23407
ZNH09,2009-02-24 11:00,24,123.4688,123.5625,123.4375,123.5469,20588
ZNH09,2009-02-24 11:30,24,123.5469,123.6094,123.4688,123.5625,22383
ZNH09,2009-02-24 12:00,24,123.5781,123.625,123.1563,123.1563,40549
ZNH09,2009-02-24 12:30,24,123.1563,123.2031,123.0625,123.1094,32211
ZNH09,2009-02-24 13:00,24,123.1094,123.1875,122.875,122.9063,38480
ZNH09,2009-02-24 13:30,24,122.9219,123.0469,122.8281,122.8594,25525
ZNH09,2009-02-24 14:00,24,122.875,122.875,122.7188,122.8438,22442
ZNH09,2009-02-24 14:30,24,122.8438,122.9219,122.7656,122.7813,10395
ZNH09,2009-02-24 15:00,24,122.7656,122.8906,122.7656,122.875,4113
ZNH09,2009-02-24 15:30,24,122.875,122.9063,122.8594,122.875,1435
ZNH09,2009-02-24 17:30,25,122.7969,122.8281,122.7656,122.8125,325
ZNH09,2009-02-24 18:00,25,122.7969,122.7969,122.75,122.7813,597
ZNH09,2009-02-24 18:30,25,122.7813,122.8125,122.7656,122.7969,567
ZNH09,2009-02-24 19:00,25,122.8125,122.9844,122.7969,122.9063,1483
ZNH09,2009-02-24 19:30,25,122.8906,122.8906,122.7813,122.8281,1429
ZNH09,2009-02-24 20:00,25,122.8281,122.8281,122.7969,122.8281,365
ZNH09,2009-02-24 20:30,25,122.8281,122.8281,122.7188,122.7344,1062
ZNH09,2009-02-24 21:00,25,122.7344,122.8281,122.7188,122.8125,1263
ZNH09,2009-02-24 21:30,25,122.8281,122.8438,122.7656,122.8281,398
ZNH09,2009-02-24 22:00,25,122.8438,122.8594,122.8281,122.8438,429
ZNH09,2009-02-24 22:30,25,122.8438,122.8438,122.75,122.7656,321
ZNH09,2009-02-24 23:00,25,122.7656,122.8281,122.75,122.7813,862
ZNH09,2009-02-24 23:30,25,122.7813,122.7813,122.6875,122.6875,784
ZNH09,2009-02-25 00:00,25,122.7031,122.75,122.6875,122.7344,398
ZNH09,2009-02-25 00:30,25,122.75,122.75,122.7031,122.7188,768
ZNH09,2009-02-25 01:00,25,122.7031,122.7813,122.6719,122.6875,4189
ZNH09,2009-02-25 01:30,25,122.6875,122.7969,122.6563,122.7813,4570
ZNH09,2009-02-25 02:00,25,122.7813,122.8594,122.75,122.75,4733
ZNH09,2009-02-25 02:30,25,122.7656,122.9219,122.75,122.8906,4277
ZNH09,2009-02-25 03:00,25,122.8906,122.8906,122.8594,122.8594,2884
ZNH09,2009-02-25 03:30,25,122.8594,122.8594,122.7188,122.7344,3471
ZNH09,2009-02-25 04:00,25,122.7188,122.7656,122.6875,122.7344,3761
ZNH09,2009-02-25 04:30,25,122.7344,122.7656,122.7031,122.7188,2808
ZNH09,2009-02-25 05:00,25,122.7188,122.9063,122.6875,122.8906,5698
ZNH09,2009-02-25 05:30,25,122.875,123.0469,122.8438,123.0313,8766
ZNH09,2009-02-25 06:00,25,123.0313,123.0625,122.75,122.8125,7996
ZNH09,2009-02-25 06:30,25,122.8125,122.875,122.6875,122.8125,9625
ZNH09,2009-02-25 07:00,25,122.8125,122.8281,122.5469,122.6094,24959
ZNH09,2009-02-25 07:30,25,122.6094,122.8125,122.5313,122.7813,33000
ZNH09,2009-02-25 08:00,25,122.7813,122.8594,122.625,122.8281,27975
ZNH09,2009-02-25 08:30,25,122.8281,122.9375,122.7031,122.9219,38419
ZNH09,2009-02-25 09:00,25,122.9219,122.9375,122.75,122.7813,37120
ZNH09,2009-02-25 09:30,25,122.7813,122.7969,122.6406,122.7031,32825
ZNH09,2009-02-25 10:00,25,122.7031,122.7031,122.5156,122.5625,35912
ZNH09,2009-02-25 10:30,25,122.5625,122.6563,122.3594,122.4531,38934
ZNH09,2009-02-25 11:00,25,122.4531,122.5469,122.3281,122.5156,39385
ZNH09,2009-02-25 11:30,25,122.5156,122.6094,122.4219,122.5625,28013
ZNH09,2009-02-25 12:00,25,122.5469,122.5625,122.125,122.3125,60582
ZNH09,2009-02-25 12:30,25,122.3125,122.3281,121.9531,122.0313,35888
ZNH09,2009-02-25 13:00,25,122.0313,122.2969,121.9375,122.0469,39673
ZNH09,2009-02-25 13:30,25,122.0469,122.1406,121.5938,121.6094,55005
ZNH09,2009-02-25 14:00,25,121.6094,121.75,121.5469,121.6875,31006
ZNH09,2009-02-25 14:30,25,121.6719,121.7344,121.625,121.7188,13501
ZNH09,2009-02-25 15:00,25,121.7344,121.7969,121.7188,121.7813,6928
ZNH09,2009-02-25 15:30,25,121.7969,121.8438,121.75,121.8125,4522
ZNH09,2009-02-25 16:00,25,121.8281,121.8281,121.8281,121.8281,10
ZNH09,2009-02-25 17:30,26,121.8125,121.8281,121.7188,121.7656,1087
ZNH09,2009-02-25 18:00,26,121.7656,121.8125,121.75,121.7656,959
ZNH09,2009-02-25 18:30,26,121.7656,121.8906,121.7656,121.8438,1783
ZNH09,2009-02-25 19:00,26,121.8438,121.875,121.8281,121.8438,1134
ZNH09,2009-02-25 19:30,26,121.8281,121.8281,121.75,121.7656,775
ZNH09,2009-02-25 20:00,26,121.7813,121.7813,121.7656,121.7656,509
ZNH09,2009-02-25 20:30,26,121.7813,121.7813,121.7656,121.7813,460
ZNH09,2009-02-25 21:00,26,121.7813,121.7969,121.7656,121.7969,280
ZNH09,2009-02-25 21:30,26,121.7969,121.8125,121.7813,121.7813,854
ZNH09,2009-02-25 22:00,26,121.7969,121.8906,121.7969,121.875,1527
ZNH09,2009-02-25 22:30,26,121.875,121.9063,121.8594,121.8594,739
ZNH09,2009-02-25 23:00,26,121.8594,121.9219,121.8594,121.8906,388
ZNH09,2009-02-25 23:30,26,121.9063,121.9688,121.9063,121.9375,942
ZNH09,2009-02-26 00:00,26,121.9531,121.9688,121.9219,121.9219,1035
ZNH09,2009-02-26 00:30,26,121.9219,121.9531,121.9063,121.9375,1416
ZNH09,2009-02-26 01:00,26,121.9375,121.9688,121.9063,121.9219,3541
ZNH09,2009-02-26 01:30,26,121.9375,121.9688,121.8906,121.9688,2422
ZNH09,2009-02-26 02:00,26,121.9688,122.0469,121.9375,121.9688,5553
ZNH09,2009-02-26 02:30,26,121.9688,121.9688,121.6719,121.75,10222
ZNH09,2009-02-26 03:00,26,121.75,121.8125,121.6719,121.8125,4992
ZNH09,2009-02-26 03:30,26,121.8125,121.8594,121.75,121.75,2515
ZNH09,2009-02-26 04:00,26,121.7656,121.8438,121.75,121.8125,4824
ZNH09,2009-02-26 04:30,26,121.8125,121.8125,121.6563,121.7344,4949
ZNH09,2009-02-26 05:00,26,121.75,121.7813,121.5625,121.5625,6505
ZNH09,2009-02-26 05:30,26,121.5625,121.6094,121.4063,121.5,10338
ZNH09,2009-02-26 06:00,26,121.4844,121.5,121.3906,121.4375,9382
ZNH09,2009-02-26 06:30,26,121.4219,121.4219,121.0781,121.2656,30667
ZNH09,2009-02-26 07:00,26,121.2656,121.4219,121.25,121.375,24635
ZNH09,2009-02-26 07:30,26,121.375,121.5938,121.3594,121.5,44118
ZNH09,2009-02-26 08:00,26,121.5,121.7188,121.4375,121.5,39533
ZNH09,2009-02-26 08:30,26,121.5,121.6563,121.4688,121.5625,38148
ZNH09,2009-02-26 09:00,26,121.5781,121.6406,121.4531,121.4844,30163
ZNH09,2009-02-26 09:30,26,121.4688,121.5,121.3125,121.4219,40480
ZNH09,2009-02-26 10:00,26,121.4219,121.5313,121.4063,121.5,29269
ZNH09,2009-02-26 10:30,26,121.4844,121.5781,121.4375,121.5156,21594
ZNH09,2009-02-26 11:00,26,121.5156,121.7188,121.4844,121.6563,25555
ZNH09,2009-02-26 11:30,26,121.6563,121.6563,121.4688,121.5469,22899
ZNH09,2009-02-26 12:00,26,121.5313,121.8438,121.3281,121.6406,67292
ZNH09,2009-02-26 12:30,26,121.6406,121.75,121.5781,121.6719,25503
ZNH09,2009-02-26 13:00,26,121.6719,121.7656,121.5781,121.625,12726
ZNH09,2009-02-26 13:30,26,121.625,121.7969,121.625,121.7188,22995
ZNH09,2009-02-26 14:00,26,121.7188,121.8125,121.5938,121.7344,21339
ZNH09,2009-02-26 14:30,26,121.7344,121.75,121.5,121.625,16523
ZNH09,2009-02-26 15:00,26,121.6094,121.6719,121.5469,121.6406,5464
ZNH09,2009-02-26 15:30,26,121.6406,121.7031,121.5625,121.6094,4471
ZNH09,2009-02-26 17:30,27,121.6719,121.6875,121.625,121.6563,103
ZNH09,2009-02-26 18:00,27,121.6406,121.7031,121.5625,121.7031,786
ZNH09,2009-02-26 18:30,27,121.6875,121.7656,121.6875,121.7344,650
ZNH09,2009-02-26 19:00,27,121.7344,121.75,121.6875,121.7344,231
ZNH09,2009-02-26 19:30,27,121.7344,121.7344,121.7031,121.7031,587
ZNH09,2009-02-26 20:00,27,121.7188,121.7344,121.7031,121.7344,323
ZNH09,2009-02-26 20:30,27,121.7344,121.7969,121.7344,121.7969,1057
ZNH09,2009-02-26 21:00,27,121.7813,121.8125,121.7344,121.7813,592
ZNH09,2009-02-26 21:30,27,121.7813,121.7813,121.6875,121.7031,509
ZNH09,2009-02-26 22:00,27,121.6875,121.7188,121.6719,121.6875,393
ZNH09,2009-02-26 22:30,27,121.6875,121.75,121.6875,121.7344,520
ZNH09,2009-02-26 23:00,27,121.7344,121.7656,121.6094,121.6406,334
ZNH09,2009-02-26 23:30,27,121.6406,121.7188,121.5625,121.625,1258
ZNH09,2009-02-27 00:00,27,121.6094,121.6094,121.5156,121.5313,601
ZNH09,2009-02-27 00:30,27,121.5156,121.5938,121.5156,121.5781,216
ZNH09,2009-02-27 01:00,27,121.5781,121.7031,121.5469,121.6719,1351
ZNH09,2009-02-27 01:30,27,121.6719,121.7031,121.5938,121.625,2469
ZNH09,2009-02-27 02:00,27,121.625,121.7188,121.625,121.6875,1510
ZNH09,2009-02-27 02:30,27,121.7031,121.8906,121.7031,121.8906,3715
ZNH09,2009-02-27 03:00,27,121.8906,121.9375,121.7969,121.8594,2329
ZNH09,2009-02-27 03:30,27,121.8438,121.9063,121.7969,121.8281,1915
ZNH09,2009-02-27 04:00,27,121.8438,121.875,121.8281,121.8281,343
ZNH09,2009-02-27 04:30,27,121.8438,121.9531,121.8281,121.9375,1730
ZNH09,2009-02-27 05:00,27,121.9219,121.9844,121.8594,121.9688,1227
ZNH09,2009-02-27 05:30,27,121.9688,122.0156,121.9531,121.9844,1818
ZNH09,2009-02-27 06:00,27,122,122.1094,121.9063,122.0938,3928
ZNH09,2009-02-27 06:30,27,122.1094,122.2344,121.9844,122.1719,4322
ZNH09,2009-02-27 07:00,27,122.1719,122.3906,122.0781,122.2969,12957
ZNH09,2009-02-27 07:30,27,122.3125,122.5156,122.25,122.2813,16437
ZNH09,2009-02-27 08:00,27,122.2813,122.375,122.1406,122.2188,9797
ZNH09,2009-02-27 08:30,27,122.2188,122.3281,122.0313,122.0781,13364
ZNH09,2009-02-27 09:00,27,122.0781,122.0781,121.4844,121.6094,25888
ZNH09,2009-02-27 09:30,27,121.6094,121.75,121.5469,121.7344,13108
ZNH09,2009-02-27 10:00,27,121.7188,121.7813,121.625,121.7344,6319
ZNH09,2009-02-27 10:30,27,121.7344,121.7656,121.5625,121.625,4515
ZNH09,2009-02-27 11:00,27,121.625,121.6406,121.4063,121.4688,5263
ZNH09,2009-02-27 11:30,27,121.4688,121.6563,121.4375,121.5938,3005
ZNH09,2009-02-27 12:00,27,121.5625,121.7031,121.5313,121.6719,3180
ZNH09,2009-02-27 12:30,27,121.6563,121.9375,121.625,121.7656,6174
ZNH09,2009-02-27 13:00,27,121.7813,121.8125,121.5469,121.6406,5391
ZNH09,2009-02-27 13:30,27,121.625,121.8125,121.6094,121.7031,7125
ZNH09,2009-02-27 14:00,27,121.7031,121.9375,121.6875,121.8906,4709
ZNH09,2009-02-27 14:30,27,121.9063,121.9375,121.75,121.8438,2764
ZNH09,2009-02-27 15:00,27,121.8438,121.9375,121.8125,121.9219,1076
ZNH09,2009-02-27 15:30,27,121.9219,122,121.9219,121.9531,1980
ZNH09,2009-03-01 17:30,2,121.9219,122.2344,121.9219,122.125,387
ZNH09,2009-03-01 18:00,2,122.125,122.1875,122.1094,122.1563,609
ZNH09,2009-03-01 18:30,2,122.1875,122.2969,122.1875,122.2344,156
ZNH09,2009-03-01 19:00,2,122.2344,122.2344,122.2188,122.2188,66
ZNH09,2009-03-01 19:30,2,122.2031,122.2031,122.1719,122.1719,59
ZNH09,2009-03-01 20:00,2,122.1875,122.2188,122.1406,122.2188,35
ZNH09,2009-03-01 20:30,2,122.2188,122.2188,122.2031,122.2188,252
ZNH09,2009-03-01 21:00,2,122.2344,122.3125,122.2344,122.2969,139
ZNH09,2009-03-01 21:30,2,122.2969,122.3125,122.1875,122.2188,284
ZNH09,2009-03-01 22:30,2,122.25,122.2969,122.25,122.25,187
ZNH09,2009-03-01 23:00,2,122.25,122.2813,122.25,122.2813,62
ZNH09,2009-03-01 23:30,2,122.2656,122.2656,122.2656,122.2656,41
ZNH09,2009-03-02 00:00,2,122.25,122.2656,122.25,122.2656,56
ZNH09,2009-03-02 00:30,2,122.2813,122.375,122.2813,122.3125,110
ZNH09,2009-03-02 01:00,2,122.3125,122.4531,122.2969,122.4375,296
ZNH09,2009-03-02 01:30,2,122.4219,122.4219,122.2969,122.2969,145
ZNH09,2009-03-02 02:00,2,122.2813,122.3438,122.2344,122.3438,745
ZNH09,2009-03-02 02:30,2,122.3438,122.4063,122.3438,122.4063,231
ZNH09,2009-03-02 03:00,2,122.3906,122.4375,122.3594,122.4063,662
ZNH09,2009-03-02 03:30,2,122.4063,122.4688,122.4063,122.4375,459
ZNH09,2009-03-02 04:00,2,122.4531,122.5156,122.4375,122.5156,195
ZNH09,2009-03-02 04:30,2,122.5156,122.5938,122.4844,122.5781,483
ZNH09,2009-03-02 05:00,2,122.5781,122.5781,122.4688,122.5469,1348
ZNH09,2009-03-02 05:30,2,122.5469,122.625,122.5313,122.6094,470
ZNH09,2009-03-02 06:00,2,122.625,122.625,122.5313,122.5625,667
ZNH09,2009-03-02 06:30,2,122.5781,122.6094,122.4688,122.5625,1164
ZNH09,2009-03-02 07:00,2,122.5625,122.7344,122.5156,122.7031,1718
ZNH09,2009-03-02 07:30,2,122.6875,122.9531,122.6094,122.9531,5290
ZNH09,2009-03-02 08:00,2,122.9531,122.9844,122.6719,122.6875,1577
ZNH09,2009-03-02 08:30,2,122.6875,122.8281,122.5781,122.7813,2055
ZNH09,2009-03-02 09:00,2,122.7656,122.9063,122.6094,122.8906,3103
ZNH09,2009-03-02 09:30,2,122.875,123,122.8281,122.9844,1817
ZNH09,2009-03-02 10:00,2,122.9844,123.1719,122.9531,123.125,2976
ZNH09,2009-03-02 10:30,2,123.125,123.3594,123.0781,123.2969,1749
ZNH09,2009-03-02 11:00,2,123.2656,123.3438,123.2031,123.2188,1895
ZNH09,2009-03-02 11:30,2,123.2031,123.2344,123.1094,123.1875,1339
ZNH09,2009-03-02 12:00,2,123.2031,123.4063,123.125,123.3438,2698
ZNH09,2009-03-02 12:30,2,123.3281,123.4063,123.0625,123.0781,965
ZNH09,2009-03-02 13:00,2,123.0781,123.2031,122.9531,123.1406,1938
ZNH09,2009-03-02 13:30,2,123.1406,123.2031,122.9219,123.0625,717
ZNH09,2009-03-02 14:00,2,123.0625,123.2813,123.0625,123.1563,533
ZNH09,2009-03-02 14:30,2,123.1094,123.3281,123.0938,123.2813,869
ZNH09,2009-03-02 15:00,2,123.2969,123.3594,123.25,123.2656,283
ZNH09,2009-03-02 15:30,2,123.3281,123.3906,123.2969,123.3906,102
ZNH09,2009-03-02 17:30,3,123.2656,123.2813,123.2656,123.2813,21
ZNH09,2009-03-02 18:00,3,123.375,123.375,123.1719,123.1719,19
ZNH09,2009-03-02 18:30,3,123.1875,123.1875,123.125,123.125,5
ZNH09,2009-03-02 19:00,3,123.1094,123.1563,123.1094,123.1563,16
ZNH09,2009-03-02 20:00,3,123.0469,123.0469,123.0156,123.0156,201
ZNH09,2009-03-02 20:30,3,123.0156,123.0156,123.0156,123.0156,92
ZNH09,2009-03-02 21:00,3,123.0156,123.0156,122.9531,122.9688,368
ZNH09,2009-03-02 21:30,3,122.9531,122.9688,122.9531,122.9531,143
ZNH09,2009-03-02 22:00,3,122.9063,122.9531,122.9063,122.9531,118
ZNH09,2009-03-02 22:30,3,122.9219,122.9219,122.9063,122.9063,36
ZNH09,2009-03-02 23:30,3,122.8906,122.8906,122.8906,122.8906,6
ZNH09,2009-03-03 00:00,3,122.9688,123.0156,122.9688,122.9844,260
ZNH09,2009-03-03 00:30,3,122.9531,122.9531,122.9531,122.9531,10
ZNH09,2009-03-03 01:00,3,122.9844,122.9844,122.7969,122.8125,310
ZNH09,2009-03-03 01:30,3,122.8906,122.9063,122.8281,122.875,584
ZNH09,2009-03-03 02:00,3,122.8906,122.9063,122.8125,122.8125,499
ZNH09,2009-03-03 02:30,3,122.8125,122.8281,122.7656,122.7969,407
ZNH09,2009-03-03 03:00,3,122.8125,122.8125,122.7813,122.8125,395
ZNH09,2009-03-03 03:30,3,122.8281,123.0313,122.8281,122.9531,386
ZNH09,2009-03-03 04:00,3,122.9375,122.9688,122.9219,122.9688,308
ZNH09,2009-03-03 04:30,3,122.9375,122.9688,122.7969,122.7969,380
ZNH09,2009-03-03 05:00,3,122.8281,122.9375,122.8281,122.9219,123
ZNH09,2009-03-03 05:30,3,122.9375,123.0156,122.8594,122.9531,279
ZNH09,2009-03-03 06:00,3,122.9531,122.9531,122.7656,122.7969,687
ZNH09,2009-03-03 06:30,3,122.8281,123,122.8125,123,452
ZNH09,2009-03-03 07:00,3,123.0156,123.0156,122.75,122.9063,1594
ZNH09,2009-03-03 07:30,3,122.9063,122.9531,122.6406,122.6719,1385
ZNH09,2009-03-03 08:00,3,122.7031,122.875,122.625,122.8125,1373
ZNH09,2009-03-03 08:30,3,122.8125,122.9219,122.7813,122.9219,2013
ZNH09,2009-03-03 09:00,3,122.9375,123.0156,122.7813,122.7969,2253
ZNH09,2009-03-03 09:30,3,122.8125,122.9531,122.8125,122.9063,1402
ZNH09,2009-03-03 10:00,3,122.9219,123.2813,122.8906,123.1719,1923
ZNH09,2009-03-03 10:30,3,123.1563,123.4063,123.1563,123.2813,1313
ZNH09,2009-03-03 11:00,3,123.2656,123.2656,122.9688,123.0469,949
ZNH09,2009-03-03 11:30,3,123.0625,123.1563,123.0156,123.0469,823
ZNH09,2009-03-03 12:00,3,123.0156,123.1406,122.9375,123,1152
ZNH09,2009-03-03 12:30,3,123,123.2031,122.9219,122.9844,668
ZNH09,2009-03-03 13:00,3,122.9844,122.9844,122.7188,122.75,1622
ZNH09,2009-03-03 13:30,3,122.7031,122.7656,122.5625,122.6875,1744
ZNH09,2009-03-03 14:00,3,122.6875,122.8438,122.6406,122.8281,1328
ZNH09,2009-03-03 14:30,3,122.8281,122.9531,122.8125,122.9063,529
ZNH09,2009-03-03 15:00,3,122.8906,123.0469,122.875,123.0469,258
ZNH09,2009-03-03 15:30,3,123.0469,123.2031,123.0469,123.1094,189
ZNH09,2009-03-03 17:30,4,123.1094,123.1094,122.9375,122.9375,29
ZNH09,2009-03-03 18:30,4,122.8906,122.9375,122.8906,122.9375,14
ZNH09,2009-03-03 19:00,4,122.8906,122.8906,122.8281,122.8281,3
ZNH09,2009-03-03 19:30,4,122.8438,122.8438,122.8125,122.8125,4
ZNH09,2009-03-03 20:00,4,122.7969,122.7969,122.7969,122.7969,1
ZNH09,2009-03-03 20:30,4,122.7969,122.7969,122.7969,122.7969,4
ZNH09,2009-03-03 21:00,4,122.7969,122.7969,122.7969,122.7969,1
ZNH09,2009-03-03 21:30,4,122.7656,122.7656,122.75,122.75,183
ZNH09,2009-03-03 22:00,4,122.7031,122.7031,122.7031,122.7031,1
ZNH09,2009-03-03 22:30,4,122.7031,122.7031,122.7031,122.7031,1
ZNH09,2009-03-04 00:00,4,122.6719,122.6719,122.6406,122.6406,3
ZNH09,2009-03-04 00:30,4,122.625,122.7188,122.625,122.7188,15
ZNH09,2009-03-04 01:00,4,122.6875,122.6875,122.6094,122.625,179
ZNH09,2009-03-04 01:30,4,122.5938,122.6406,122.5313,122.5313,648
ZNH09,2009-03-04 02:00,4,122.5313,122.5469,122.4531,122.4688,881
ZNH09,2009-03-04 02:30,4,122.4844,122.5,122.4531,122.4844,26
ZNH09,2009-03-04 03:00,4,122.4844,122.4844,122.2188,122.2813,126
ZNH09,2009-03-04 03:30,4,122.2344,122.2969,122.2344,122.2813,353
ZNH09,2009-03-04 04:00,4,122.2656,122.2969,122.2344,122.2969,58
ZNH09,2009-03-04 04:30,4,122.3281,122.3281,122.25,122.2969,134
ZNH09,2009-03-04 05:00,4,122.3125,122.4375,122.3125,122.4063,103
ZNH09,2009-03-04 05:30,4,122.4063,122.4063,122.3125,122.3438,52
ZNH09,2009-03-04 06:00,4,122.3906,122.4375,122.2969,122.3281,159
ZNH09,2009-03-04 06:30,4,122.3281,122.4844,122.2813,122.4688,593
ZNH09,2009-03-04 07:00,4,122.4844,122.5,122.125,122.1406,688
ZNH09,2009-03-04 07:30,4,122.1563,122.1719,122,122,1593
ZNH09,2009-03-04 08:00,4,122.0313,122.0781,121.8438,121.9219,1552
ZNH09,2009-03-04 08:30,4,121.9219,122.2188,121.9063,122.1406,678
ZNH09,2009-03-04 09:00,4,122.0938,122.3125,122,122.1563,1192
ZNH09,2009-03-04 09:30,4,122.1563,122.1875,122.0156,122.1094,2207
ZNH09,2009-03-04 10:00,4,122.0938,122.0938,121.9219,121.9375,2384
ZNH09,2009-03-04 10:30,4,121.9219,121.9844,121.7813,121.8281,2003
ZNH09,2009-03-04 11:00,4,121.8281,121.9531,121.8281,121.8906,776
ZNH09,2009-03-04 11:30,4,121.8906,121.9375,121.75,121.9063,577
ZNH09,2009-03-04 12:00,4,121.8906,122.0781,121.875,122,875
ZNH09,2009-03-04 12:30,4,122,122.0938,121.9531,122.0938,225
ZNH09,2009-03-04 13:00,4,122.1094,122.1406,121.9063,122.0938,938
ZNH09,2009-03-04 13:30,4,122.1094,122.2031,121.9531,121.9531,670
ZNH09,2009-03-04 14:00,4,121.9688,122.0156,121.9063,122,232
ZNH09,2009-03-04 14:30,4,121.9688,122.2031,121.9688,122.2031,103
ZNH09,2009-03-04 15:00,4,122.1875,122.1875,122.125,122.1406,475
ZNH09,2009-03-04 15:30,4,122.1406,122.1719,122.1406,122.1719,32
ZNH09,2009-03-04 17:30,5,122.1875,122.1875,122.1875,122.1875,5
ZNH09,2009-03-04 18:00,5,122.1875,122.1875,122.125,122.125,2
ZNH09,2009-03-04 18:30,5,122.0469,122.0469,121.9688,121.9688,51
ZNH09,2009-03-04 19:00,5,122,122.0156,121.9844,121.9844,14
ZNH09,2009-03-04 19:30,5,122.0313,122.0313,122.0313,122.0313,5
ZNH09,2009-03-04 20:00,5,122.1094,122.2813,122.1094,122.2344,77
ZNH09,2009-03-04 20:30,5,122.2344,122.2344,122.2188,122.2188,53
ZNH09,2009-03-04 22:00,5,122.25,122.25,122.1875,122.1875,250
ZNH09,2009-03-04 22:30,5,122.1719,122.1719,122.1563,122.1563,2
ZNH09,2009-03-04 23:00,5,122.1094,122.1094,122.1094,122.1094,20
ZNH09,2009-03-04 23:30,5,122.1563,122.1563,122.1563,122.1563,2
ZNH09,2009-03-05 00:00,5,122.1406,122.25,122.1406,122.25,28
ZNH09,2009-03-05 00:30,5,122.2344,122.2344,122.2344,122.2344,6
ZNH09,2009-03-05 01:30,5,122.1406,122.1719,122.0938,122.0938,338
ZNH09,2009-03-05 02:00,5,122.125,122.125,122.125,122.125,1
ZNH09,2009-03-05 02:30,5,122.1563,122.1563,122.1406,122.1406,52
ZNH09,2009-03-05 03:00,5,122.1094,122.125,122.1094,122.125,24
ZNH09,2009-03-05 03:30,5,122.0938,122.0938,121.9688,121.9688,18
ZNH09,2009-03-05 04:00,5,121.9375,122,121.9375,122,9
ZNH09,2009-03-05 04:30,5,122.2344,122.2344,122.2344,122.2344,10
ZNH09,2009-03-05 05:00,5,122.2344,122.3281,122.2031,122.2969,55
ZNH09,2009-03-05 05:30,5,122.3281,122.4219,122.3125,122.3906,185
ZNH09,2009-03-05 06:00,5,122.3594,122.8438,122.3281,122.6406,704
ZNH09,2009-03-05 06:30,5,122.6406,122.6875,122.5,122.6406,364
ZNH09,2009-03-05 07:00,5,122.625,122.9063,122.6094,122.8906,542
ZNH09,2009-03-05 07:30,5,122.9219,123.2031,122.7969,123.125,1865
ZNH09,2009-03-05 08:00,5,123.1406,123.2188,122.9531,122.9688,1505
ZNH09,2009-03-05 08:30,5,122.9531,122.9844,122.7969,122.8125,1917
ZNH09,2009-03-05 09:00,5,122.8281,123.0156,122.7188,122.9688,3209
ZNH09,2009-03-05 09:30,5,123,123.0313,122.9531,122.9688,552
ZNH09,2009-03-05 10:00,5,122.9531,123.1406,122.9219,123.1406,110
ZNH09,2009-03-05 10:30,5,123.1563,123.4063,123.1094,123.3594,1192
ZNH09,2009-03-05 11:00,5,123.3125,123.5313,123.2969,123.3438,171
ZNH09,2009-03-05 11:30,5,123.3281,123.4688,123.3125,123.4531,52
ZNH09,2009-03-05 12:00,5,123.4375,123.5156,123.375,123.4375,140
ZNH09,2009-03-05 12:30,5,123.4219,123.4531,123.2813,123.2969,311
ZNH09,2009-03-05 13:00,5,123.2969,123.4688,123.2813,123.4375,936
ZNH09,2009-03-05 13:30,5,123.4688,123.5781,123.4219,123.4688,210
ZNH09,2009-03-05 14:00,5,123.4688,123.4688,123.3438,123.4219,302
ZNH09,2009-03-05 14:30,5,123.4375,123.7188,123.4375,123.5,313
ZNH09,2009-03-05 15:00,5,123.5,123.5469,123.5,123.5156,35
ZNH09,2009-03-05 15:30,5,123.4844,123.5469,123.4844,123.5469,20
ZNH09,2009-03-05 19:30,6,123.375,123.375,123.3594,123.3594,52
ZNH09,2009-03-05 20:00,6,123.2656,123.2656,123.2031,123.2031,3
ZNH09,2009-03-05 21:00,6,123.2969,123.3438,123.2969,123.3438,3
ZNH09,2009-03-05 23:00,6,123.3594,123.3594,123.3594,123.3594,5
ZNH09,2009-03-05 23:30,6,123.3281,123.3281,123.3281,123.3281,2
ZNH09,2009-03-06 00:00,6,123.3125,123.3438,123.3125,123.3438,370
ZNH09,2009-03-06 00:30,6,123.3125,123.3281,123.2969,123.3281,306
ZNH09,2009-03-06 01:00,6,123.3281,123.4219,123.3281,123.375,119
ZNH09,2009-03-06 01:30,6,123.4688,123.4688,123.4219,123.4219,22
ZNH09,2009-03-06 02:00,6,123.4375,124.0625,123.4063,124.0625,447
ZNH09,2009-03-06 02:30,6,123.875,123.9063,123.7813,123.7813,109
ZNH09,2009-03-06 03:00,6,123.8125,123.8281,123.7813,123.7813,11
ZNH09,2009-03-06 03:30,6,123.8438,123.8594,123.8438,123.8438,5
ZNH09,2009-03-06 04:30,6,123.9688,123.9688,123.9375,123.9531,8
ZNH09,2009-03-06 05:00,6,124,124,123.9844,123.9844,102
ZNH09,2009-03-06 05:30,6,123.9688,123.9688,123.875,123.875,310
ZNH09,2009-03-06 06:00,6,123.8906,123.9219,123.7813,123.8125,275
ZNH09,2009-03-06 06:30,6,123.875,123.875,123.875,123.875,11
ZNH09,2009-03-06 07:00,6,123.8281,123.875,123.7813,123.875,142
ZNH09,2009-03-06 07:30,6,123.875,123.875,123.2969,123.3125,871
ZNH09,2009-03-06 08:00,6,123.2656,123.3281,123.0625,123.125,764
ZNH09,2009-03-06 08:30,6,123.1875,123.4375,123.1406,123.4063,972
ZNH09,2009-03-06 09:00,6,123.3906,123.5625,123.3906,123.5469,474
ZNH09,2009-03-06 09:30,6,123.5469,123.9375,123.5313,123.9375,787
ZNH09,2009-03-06 10:00,6,123.8906,123.9375,123.7969,123.875,263
ZNH09,2009-03-06 10:30,6,123.8281,123.8281,123.6094,123.7656,816
ZNH09,2009-03-06 11:00,6,123.7344,123.7344,123.4219,123.5,561
ZNH09,2009-03-06 11:30,6,123.4844,123.6094,123.4531,123.5313,428
ZNH09,2009-03-06 12:00,6,123.5313,123.6406,123.4688,123.5313,855
ZNH09,2009-03-06 12:30,6,123.5156,123.6563,123.4219,123.4219,769
ZNH09,2009-03-06 13:00,6,123.4063,123.4375,123.2656,123.3594,863
ZNH09,2009-03-06 13:30,6,123.3438,123.5,123.3125,123.4688,168
ZNH09,2009-03-06 14:00,6,123.4219,123.5781,123.375,123.5156,94
ZNH09,2009-03-06 14:30,6,123.4844,123.4844,123.125,123.125,358
ZNH09,2009-03-06 15:00,6,123.0938,123.125,123.0625,123.125,240
ZNH09,2009-03-06 15:30,6,123.1406,123.1719,123.0938,123.125,108
ZNH09,2009-03-06 17:00,12,122.1094,122.1094,122.1094,122.1094,11
ZNH09,2009-03-10 01:30,10,122.9063,122.9063,122.8906,122.9063,20
ZNH09,2009-03-10 02:00,10,122.7969,122.7969,122.75,122.75,19
ZNH09,2009-03-10 03:30,10,122.7656,122.7656,122.7188,122.7188,2
ZNH09,2009-03-10 04:00,10,122.7969,122.7969,122.75,122.75,55
ZNH09,2009-03-10 04:30,10,122.7969,122.7969,122.7188,122.75,238
ZNH09,2009-03-10 05:00,10,122.8125,122.8125,122.7656,122.7813,57
ZNH09,2009-03-10 06:00,10,122.7031,122.7031,122.7031,122.7031,15
ZNH09,2009-03-10 06:30,10,122.7031,122.8125,122.7031,122.7344,413
ZNH09,2009-03-10 07:00,10,122.7656,122.8125,122.625,122.625,577
ZNH09,2009-03-10 07:30,10,122.625,122.625,122.4219,122.5781,431
ZNH09,2009-03-10 08:00,10,122.6875,122.7344,122.5938,122.6563,50
ZNH09,2009-03-10 08:30,10,122.5938,122.6563,122.5781,122.5781,106
ZNH09,2009-03-10 09:00,10,122.6094,122.6094,122.4688,122.5625,435
ZNH09,2009-03-10 09:30,10,122.625,122.625,122.5313,122.625,755
ZNH09,2009-03-10 10:00,10,122.5938,122.5938,122.5156,122.5156,106
ZNH09,2009-03-10 10:30,10,122.4688,122.5313,122.4375,122.4531,37
ZNH09,2009-03-10 11:00,10,122.4063,122.4375,122.3438,122.4219,336
ZNH09,2009-03-10 11:30,10,122.3906,122.3906,122.3438,122.3594,152
ZNH09,2009-03-10 12:00,10,122.3125,122.4844,122.2656,122.4375,296
ZNH09,2009-03-10 12:30,10,122.4375,122.4375,122.2344,122.3906,121
ZNH09,2009-03-10 13:00,10,122.3906,122.4844,122.3906,122.4219,64
ZNH09,2009-03-10 13:30,10,122.4219,122.4219,122.3594,122.3594,157
ZNH09,2009-03-10 14:00,10,122.3594,122.3594,122.2969,122.3438,316
ZNH09,2009-03-10 14:30,10,122.3281,122.3281,122.25,122.2813,443
ZNH09,2009-03-10 15:00,10,122.2188,122.3125,122.2031,122.3125,259
ZNH09,2009-03-10 15:30,10,122.2188,122.2188,122.1875,122.2031,9
ZNH09,2009-03-10 19:00,11,122.2031,122.2031,122.2031,122.2031,1
ZNH09,2009-03-10 21:00,11,122.25,122.25,122.25,122.25,4
ZNH09,2009-03-10 21:30,11,122.2969,122.3281,122.2969,122.3125,35
ZNH09,2009-03-10 22:30,11,122.1875,122.1875,122.1875,122.1875,1
ZNH09,2009-03-11 00:00,11,122.2188,122.2188,122.2188,122.2188,3
ZNH09,2009-03-11 00:30,11,122.2188,122.2344,122.2188,122.2344,3
ZNH09,2009-03-11 03:00,11,122.3281,122.3281,122.2344,122.2344,3
ZNH09,2009-03-11 03:30,11,122.2813,122.3594,122.2813,122.3594,34
ZNH09,2009-03-11 04:30,11,122.2813,122.2813,122.2813,122.2813,1
ZNH09,2009-03-11 06:00,11,122.1719,122.1719,122.1719,122.1719,12
ZNH09,2009-03-11 06:30,11,122.2969,122.2969,122.2969,122.2969,14
ZNH09,2009-03-11 07:00,11,122.3594,122.4531,122.3594,122.4531,24
ZNH09,2009-03-11 07:30,11,122.3594,122.375,122.0938,122.0938,27
ZNH09,2009-03-11 08:00,11,122.125,122.1406,122.0625,122.0938,24
ZNH09,2009-03-11 08:30,11,122.125,122.1875,122.125,122.1875,62
ZNH09,2009-03-11 09:00,11,122.1563,122.1719,122.0938,122.0938,54
ZNH09,2009-03-11 09:30,11,122.1094,122.1875,122,122,50
ZNH09,2009-03-11 10:00,11,121.9688,122.0625,121.9688,122.0469,259
ZNH09,2009-03-11 10:30,11,122.0469,122.0781,122.0469,122.0781,32
ZNH09,2009-03-11 11:00,11,122.0781,122.125,122.0781,122.1094,42
ZNH09,2009-03-11 11:30,11,122.1094,122.1094,122.0313,122.0313,13
ZNH09,2009-03-11 12:00,11,122.0625,122.1406,121.9375,122.125,25
ZNH09,2009-03-11 12:30,11,122.1563,122.3906,122.125,122.3438,25
ZNH09,2009-03-11 13:00,11,122.4844,123.1406,122.4844,123.0625,800
ZNH09,2009-03-11 13:30,11,123.0625,123.1094,122.875,122.9063,579
ZNH09,2009-03-11 14:00,11,122.8906,122.9063,122.8438,122.8438,14
ZNH09,2009-03-11 14:30,11,122.8906,122.9531,122.8438,122.9531,98
ZNH09,2009-03-11 15:00,11,122.9688,123.0313,122.9688,123.0313,9
ZNH09,2009-03-11 15:30,11,123.0313,123.0313,123.0313,123.0313,1
ZNH09,2009-03-11 22:00,12,122.9688,122.9688,122.9688,122.9688,10
ZNH09,2009-03-11 22:30,12,122.9844,122.9844,122.9844,122.9844,1
ZNH09,2009-03-12 03:00,12,123.2344,123.2344,123.2344,123.2344,1
ZNH09,2009-03-12 04:30,12,123.2031,123.2031,123.1719,123.1719,201
ZNH09,2009-03-12 06:00,12,123.2344,123.2344,123.2344,123.2344,2
ZNH09,2009-03-12 06:30,12,123.1875,123.1875,123.1875,123.1875,100
ZNH09,2009-03-12 07:30,12,123.1719,123.1719,122.9844,122.9844,10
ZNH09,2009-03-12 08:00,12,123.0156,123.1563,122.9844,123.0781,574
ZNH09,2009-03-12 08:30,12,123.0781,123.2656,123.0781,123.1875,1428
ZNH09,2009-03-12 09:00,12,123.2031,123.2031,123.0156,123.0156,168
ZNH09,2009-03-12 09:30,12,123.0156,123.0156,122.9688,122.9688,332
ZNH09,2009-03-12 10:00,12,122.9688,123.0313,122.9375,122.9844,205
ZNH09,2009-03-12 10:30,12,123,123.1094,123,123.0625,60
ZNH09,2009-03-12 11:00,12,123.0781,123.2031,123.0625,123.1875,127
ZNH09,2009-03-12 11:30,12,123.1719,123.1719,123.0938,123.0938,106
ZNH09,2009-03-12 12:00,12,123.3906,123.6875,123.3906,123.5,760
ZNH09,2009-03-12 12:30,12,123.5,123.5,123.2344,123.2813,40
ZNH09,2009-03-12 13:00,12,123.375,123.375,123.1094,123.1094,75
ZNH09,2009-03-12 13:30,12,123.0938,123.1406,122.9844,123.1406,127
ZNH09,2009-03-12 14:00,12,123.1875,123.2188,123.1875,123.2188,38
ZNH09,2009-03-12 14:30,12,123.2344,123.2656,123.1875,123.2656,9
ZNH09,2009-03-12 17:30,13,123.2969,123.4844,123.2969,123.4844,61
ZNH09,2009-03-12 18:30,13,123.3438,123.3438,123.3438,123.3438,1
ZNH09,2009-03-12 19:00,13,123.5625,123.5625,123.5625,123.5625,1
ZNH09,2009-03-12 22:30,13,122.9844,122.9844,122.9844,122.9844,3
ZNH09,2009-03-12 23:00,13,123,123,123,123,3
ZNH09,2009-03-13 02:00,13,122.9688,122.9688,122.875,122.875,3
ZNH09,2009-03-13 02:30,13,122.875,123.0156,122.875,123.0156,12
ZNH09,2009-03-13 03:00,13,122.8125,122.8125,122.8125,122.8125,100
ZNH09,2009-03-13 04:00,13,122.7656,122.7813,122.75,122.75,52
ZNH09,2009-03-13 04:30,13,122.8125,122.8125,122.8125,122.8125,14
ZNH09,2009-03-13 06:00,13,122.7656,122.7813,122.7656,122.7813,7
ZNH09,2009-03-13 07:00,13,122.6563,122.6563,122.6563,122.6563,3
ZNH09,2009-03-13 07:30,13,122.5,122.7969,122.4219,122.7969,45
ZNH09,2009-03-13 08:00,13,122.7031,122.9375,122.7031,122.9375,10
ZNH09,2009-03-13 08:30,13,122.875,123.0156,122.8281,122.8594,152
ZNH09,2009-03-13 09:00,13,122.8125,122.9688,122.7031,122.9688,1011
ZNH09,2009-03-13 09:30,13,123.125,123.1406,123.125,123.1406,60
ZNH09,2009-03-13 10:00,13,123.2813,123.4375,123.2813,123.4375,12
ZNH09,2009-03-13 10:30,13,123.5,123.6094,123.4531,123.4844,77
ZNH09,2009-03-13 11:00,13,123.5938,123.6875,123.5938,123.625,85
ZNH09,2009-03-13 12:00,13,123.4531,123.4688,123.2969,123.2969,25
ZNH09,2009-03-13 12:30,13,123.3125,123.3125,123.3125,123.3125,1
ZNH09,2009-03-13 13:00,13,123.2969,123.2969,123.2969,123.2969,40
ZNH09,2009-03-13 13:30,13,123.1563,123.2031,123.1563,123.2031,2
ZNH09,2009-03-13 14:00,13,123.4375,123.4375,123.4375,123.4375,92
ZNH09,2009-03-13 14:30,13,123.3594,123.3594,123.3594,123.3594,1
ZNH09,2009-03-13 15:00,13,123.2969,123.2969,123.2969,123.2969,1
ZNH09,2009-03-13 15:30,13,123.2969,123.2969,123.2969,123.2969,15
ZNH09,2009-03-16 03:00,16,123.0625,123.0625,123.0469,123.0469,15
ZNH09,2009-03-16 03:30,16,123.0469,123.0469,123.0469,123.0469,10
ZNH09,2009-03-16 04:00,16,123.0156,123.0156,122.9219,122.9219,75
ZNH09,2009-03-16 05:00,16,123,123,123,123,9
ZNH09,2009-03-16 05:30,16,123.0625,123.0625,123.0625,123.0625,5
ZNH09,2009-03-16 06:30,16,122.9531,122.9531,122.9375,122.9375,15
ZNH09,2009-03-16 07:00,16,122.7813,122.7813,122.7813,122.7813,10
ZNH09,2009-03-16 07:30,16,122.7031,122.7344,122.7031,122.7344,8
ZNH09,2009-03-16 08:00,16,122.7344,122.7344,122.6875,122.7188,12
ZNH09,2009-03-16 08:30,16,122.7813,122.7813,122.7813,122.7813,20
ZNH09,2009-03-16 09:00,16,122.875,123.0625,122.875,123.0625,84
ZNH09,2009-03-16 09:30,16,123,123.0625,122.9375,122.9375,54
ZNH09,2009-03-16 10:00,16,122.9219,122.9219,122.8125,122.8125,62
ZNH09,2009-03-16 10:30,16,122.6563,122.7813,122.6563,122.7813,35
ZNH09,2009-03-16 11:00,16,122.8281,122.8438,122.8281,122.8438,2
ZNH09,2009-03-16 11:30,16,122.75,122.75,122.7188,122.7188,21
ZNH09,2009-03-16 12:00,16,122.7969,122.7969,122.7656,122.7656,4
ZNH09,2009-03-16 12:30,16,122.7813,122.7969,122.75,122.75,7
ZNH09,2009-03-16 13:30,16,122.8281,122.8281,122.8281,122.8281,1
ZNH09,2009-03-16 15:00,16,122.9063,122.9063,122.9063,122.9063,6
ZNH09,2009-03-16 15:30,16,122.875,122.875,122.875,122.875,1
ZNH09,2009-03-17 04:00,17,122.7188,122.7813,122.7188,122.7813,2
ZNH09,2009-03-17 06:30,17,122.9219,122.9219,122.9219,122.9219,1
ZNH09,2009-03-17 07:00,17,123,123,122.8281,122.8281,42
ZNH09,2009-03-17 08:00,17,122.8594,122.8906,122.8594,122.8906,33
ZNH09,2009-03-17 08:30,17,122.9063,123.2344,122.9063,123.2344,29
ZNH09,2009-03-17 09:00,17,123.0469,123.125,123,123.0156,36
ZNH09,2009-03-17 09:30,17,122.9219,122.9219,122.9219,122.9219,5
ZNH09,2009-03-17 10:00,17,122.8594,122.9219,122.8594,122.8906,27
ZNH09,2009-03-17 10:30,17,122.9844,122.9844,122.9063,122.9063,2
ZNH09,2009-03-17 11:00,17,122.8125,122.8281,122.8125,122.8281,31
ZNH09,2009-03-17 11:30,17,122.6719,122.6719,122.6719,122.6719,2
ZNH09,2009-03-17 12:00,17,122.7344,122.7344,122.5313,122.5938,225
ZNH09,2009-03-17 12:30,17,122.4688,122.5781,122.4375,122.5781,80
ZNH09,2009-03-17 13:00,17,122.6094,122.6094,122.3906,122.5469,267
ZNH09,2009-03-17 13:30,17,122.3906,122.4063,122.3906,122.4063,64
ZNH09,2009-03-17 14:00,17,122.3281,122.3906,122.3125,122.3281,55
ZNH09,2009-03-17 14:30,17,122.3906,122.3906,122.3125,122.3125,4
ZNH09,2009-03-17 15:00,17,122.3594,122.3906,122.3438,122.3906,3
ZNH09,2009-03-18 02:00,18,122.5781,122.5781,122.5781,122.5781,1
ZNH09,2009-03-18 02:30,18,122.3438,122.3438,122.3438,122.3438,1
ZNH09,2009-03-18 03:30,18,122.4375,122.4844,122.4375,122.4844,11
ZNH09,2009-03-18 04:00,18,122.4375,122.5,122.4375,122.5,61
ZNH09,2009-03-18 05:30,18,122.5313,122.5313,122.5313,122.5313,2
ZNH09,2009-03-18 07:00,18,122.5,122.5,122.5,122.5,18
ZNH09,2009-03-18 08:00,18,122.7031,122.7656,122.7031,122.7656,42
ZNH09,2009-03-18 08:30,18,122.7656,122.7656,122.7656,122.7656,1
ZNH09,2009-03-18 09:00,18,123,123.0469,122.9375,123.0469,131
ZNH09,2009-03-18 09:30,18,122.9375,122.9375,122.9375,122.9375,2
ZNH09,2009-03-18 10:00,18,122.8438,122.9219,122.8438,122.9219,2
ZNH09,2009-03-18 10:30,18,123.0313,123.125,123.0313,123.125,2
ZNH09,2009-03-18 11:00,18,123.0313,123.0313,123,123,350
ZNH09,2009-03-18 11:30,18,123.0938,123.0938,123.0313,123.0313,101
ZNH09,2009-03-18 12:00,18,122.9063,122.9688,122.9063,122.9688,265
ZNH09,2009-03-18 12:30,18,122.9688,122.9688,122.9688,122.9688,10
ZNH09,2009-03-18 13:00,18,124.3594,126.7969,124.3594,126.375,19
ZNH09,2009-03-18 13:30,18,126,126.7188,125.8125,126.7188,35
ZNH09,2009-03-18 14:00,18,126.9844,126.9844,126.4375,126.4375,13
ZNH09,2009-03-18 14:30,18,126.4375,126.5,126.2656,126.3438,71
ZNH09,2009-03-18 15:00,18,126.5156,126.7031,126.5156,126.7031,53
ZNH09,2009-03-18 15:30,18,126.75,126.7813,126.3125,126.3125,166
ZNH09,2009-03-18 19:00,19,126.2813,126.2813,126.2813,126.2813,5
ZNH09,2009-03-18 19:30,19,126.2813,126.2813,126.2813,126.2813,1
ZNH09,2009-03-19 03:00,19,126.1875,126.1875,126.1875,126.1875,1
ZNH09,2009-03-19 04:30,19,126.5781,126.7656,126.5781,126.7656,4
ZNH09,2009-03-19 05:00,19,127.0469,127.0469,127.0469,127.0469,2
ZNH09,2009-03-19 06:00,19,126.4688,126.4688,126.375,126.375,101
ZNH09,2009-03-19 06:30,19,126.7188,126.7188,126.7188,126.7188,1
ZNH09,2009-03-19 07:00,19,126.5,126.6875,126.5,126.6875,3
ZNH09,2009-03-19 07:30,19,126.4219,126.4219,126.4063,126.4063,55
ZNH09,2009-03-19 08:00,19,126.875,126.9219,126.875,126.9219,150
ZNH09,2009-03-19 08:30,19,126.5781,126.5781,126.4375,126.5,16
ZNH09,2009-03-19 09:00,19,126.5,126.5625,126.5,126.5625,2
ZNH09,2009-03-19 09:30,19,126.6406,126.7031,126.4063,126.4531,208
ZNH09,2009-03-19 10:30,19,126.4688,126.5313,126.4375,126.4375,101
ZNH09,2009-03-19 11:00,19,126.4531,126.4531,126.3438,126.4063,57
ZNH09,2009-03-19 11:30,19,126.5,126.5,126.2813,126.2813,8
ZNH09,2009-03-19 12:00,19,126.2656,126.2813,126.25,126.2813,44
ZNH09,2009-03-19 12:30,19,126.1875,126.1875,126.1875,126.1875,1
ZNH09,2009-03-19 13:00,19,126.1719,126.2188,126.0938,126.0938,4
ZNH09,2009-03-19 13:30,19,126.0938,126.0938,126,126,10
ZNH09,2009-03-19 14:00,19,126.0625,126.0625,126.0625,126.0625,2
ZNH09,2009-03-19 14:30,19,126.0625,126.0625,126.0625,126.0625,1
ZNH09,2009-03-19 15:00,19,125.9531,126.0156,125.9531,126.0156,6
ZNH09,2009-03-19 18:00,20,126.0625,126.0625,126.0625,126.0625,1
ZNH09,2009-03-20 03:30,20,126.4531,126.4531,126.4531,126.4531,20
ZNH09,2009-03-20 05:30,20,126.4844,126.4844,126.4219,126.4219,96
ZNH09,2009-03-20 06:30,20,126.3594,126.3594,126.3594,126.3594,14
ZNH09,2009-03-20 07:00,20,126.375,126.375,126.375,126.375,16
ZNH09,2009-03-20 07:30,20,126.2188,126.2188,126.125,126.125,6
ZNH09,2009-03-20 09:00,20,126.3125,126.3125,126.3125,126.3125,2
ZNH09,2009-03-20 09:30,20,126.125,126.2031,126.0938,126.0938,9
ZNH09,2009-03-20 10:00,20,126.2031,126.2188,126.125,126.125,66
ZNH09,2009-03-20 10:30,20,126.1094,126.1094,126.1094,126.1094,1
ZNH09,2009-03-20 11:30,20,125.9688,125.9688,125.9688,125.9688,2
ZNH09,2009-03-20 12:00,20,125.6875,125.6875,125.6563,125.6563,2