,2018-07-20 05:30,20,318,318.5,318,318.5,20
,2018-07-20 08:30,20,320.2,320.2,317.8,317.8,21
,2018-07-20 09:30,20,318.5,318.5,318.2,318.2,14
,2018-07-20 10:00,20,318.1,318.1,318.1,318.1,4
,2018-07-20 10:30,20,319.1,319.1,318.3,318.6,9
,2018-07-20 11:00,20,318.3,318.3,318.1,318.1,79
,2018-07-20 11:30,20,317.4,317.5,317.4,317.5,2
,2018-07-20 12:30,20,317.3,317.5,317.3,317.5,4
,2018-07-20 13:00,20,317.6,317.6,317.4,317.4,2
,2018-07-22 19:00,23,317.6,317.6,317.6,317.6,1
,2018-07-22 19:30,23,317.4,317.4,317.4,317.4,1
,2018-07-22 20:00,23,317.2,317.2,317.2,317.2,1
,2018-07-23 03:00,23,317,317,317,317,3
,2018-07-23 04:30,23,317.2,317.2,317.2,317.2,2
,2018-07-23 08:30,23,317.2,318.7,317.1,318.5,46
,2018-07-23 09:00,23,318.2,319.1,318.2,318.8,6
,2018-07-23 09:30,23,319.2,319.2,317.6,317.6,26
,2018-07-23 10:00,23,317.7,317.7,317.5,317.5,13
,2018-07-23 11:00,23,317.8,317.8,317.8,317.8,1
,2018-07-23 11:30,23,318.1,318.1,317.7,317.7,22
,2018-07-23 12:00,23,317.3,317.3,317,317,7
,2018-07-23 12:30,23,317.5,317.5,317.5,317.5,1
,2018-07-23 13:00,23,317.6,317.7,317.6,317.7,2
,2018-07-23 19:00,24,316.3,316.3,316.3,316.3,1
,2018-07-24 05:30,24,316,316,316,316,1
,2018-07-24 07:00,24,316.3,316.3,316.1,316.2,4
,2018-07-24 08:30,24,317.4,318.4,316.2,318.1,38
,2018-07-24 09:00,24,318.5,318.7,318.4,318.6,9
,2018-07-24 09:30,24,318.6,318.7,318.6,318.7,2
,2018-07-24 10:00,24,318.8,318.8,317.9,317.9,3
,2018-07-24 10:30,24,318,318,318,318,31
,2018-07-24 11:30,24,319.1,319.1,319.1,319.1,8
,2018-07-24 12:30,24,319,319.6,317.9,319.6,30
,2018-07-24 19:00,25,319,319,319,319,2
,2018-07-25 00:30,25,317.8,317.8,317.8,317.8,1
,2018-07-25 02:00,25,318.3,318.3,318.3,318.3,1
,2018-07-25 08:30,25,319.6,319.9,319,319,19
,2018-07-25 09:00,25,319.1,319.1,319.1,319.1,2
,2018-07-25 09:30,25,319.1,319.1,319.1,319.1,2
,2018-07-25 10:00,25,318.9,319.1,318.9,319.1,21
,2018-07-25 12:00,25,320.1,320.1,320.1,320.1,1
,2018-07-25 12:30,25,320.3,321.1,320.3,320.6,25
,2018-07-25 13:00,25,320.6,321.2,320.5,320.9,72
,2018-07-25 19:00,26,322.4,323.3,322.4,323.3,34
,2018-07-25 20:00,26,324.4,324.4,324.2,324.2,2
,2018-07-25 21:00,26,325.9,326.3,325.9,326,18
,2018-07-25 21:30,26,326.1,326.1,326,326,2
,2018-07-26 01:00,26,325.9,326.5,325.9,326.5,4
,2018-07-26 02:00,26,324.6,324.6,324.6,324.6,1
,2018-07-26 02:30,26,323.9,324.9,323.9,324.9,20
,2018-07-26 03:00,26,325.2,325.2,325.2,325.2,4
,2018-07-26 03:30,26,325.9,325.9,325.9,325.9,2
,2018-07-26 04:00,26,325.9,326,325.9,326,34
,2018-07-26 06:30,26,326.5,326.8,325.4,325.4,64
,2018-07-26 07:00,26,325.8,325.8,325.8,325.8,1
,2018-07-26 08:30,26,325.1,325.3,322.1,323.8,54
,2018-07-26 09:00,26,324.1,324.7,324.1,324.4,10
,2018-07-26 10:00,26,322.7,322.7,322.7,322.7,1
,2018-07-26 11:00,26,322.2,322.7,322.2,322.7,6
,2018-07-26 11:30,26,322.8,322.8,322.5,322.5,6
,2018-07-26 12:30,26,322.1,322.1,322.1,322.1,1
,2018-07-26 13:00,26,322.9,322.9,322.6,322.6,3
,2018-07-26 20:00,27,321.9,322,321.9,321.9,6
,2018-07-27 07:00,27,323.8,323.8,323.8,323.8,1
,2018-07-27 08:30,27,325,326.2,325,325.5,24
,2018-07-27 09:00,27,325.6,325.9,325.6,325.7,37
,2018-07-27 09:30,27,325.8,325.8,325.4,325.5,4
,2018-07-27 10:00,27,325.1,325.1,324.1,324.1,8
,2018-07-27 10:30,27,324,324,323.7,323.7,2
,2018-07-27 11:30,27,323.5,323.5,323.5,323.5,1
,2018-07-27 13:00,27,322.5,322.5,322.3,322.5,5
,2018-07-30 07:00,30,324.2,324.3,323.6,323.6,9
,2018-07-30 07:30,30,323.6,323.6,323.6,323.6,2
,2018-07-30 08:30,30,325,325,324.6,324.6,20
,2018-07-30 09:00,30,325.3,325.7,324.3,324.3,18
,2018-07-30 09:30,30,323.8,324.3,323.7,324.3,6
,2018-07-30 10:30,30,324.5,324.5,324.3,324.3,2
,2018-07-30 11:00,30,323.6,323.6,322.8,323.1,15
,2018-07-30 11:30,30,324.1,325.3,324.1,325.3,3
,2018-07-30 12:00,30,325.5,325.6,325.5,325.5,5
,2018-07-30 12:30,30,325.4,325.5,325.1,325.1,4
,2018-07-30 13:00,30,325.6,325.6,324.8,324.8,28
,2018-07-30 19:30,31,326,326,326,326,2
,2018-07-31 03:00,31,324.9,325.7,324.9,325.7,2
,2018-07-31 05:30,31,326.6,326.6,326.6,326.6,1
,2018-07-31 07:00,31,326.2,326.2,326.2,326.2,2
,2018-07-31 08:30,31,329.7,331.3,328.2,328.8,85
,2018-07-31 09:00,31,329.7,330,329.7,330,6
,2018-07-31 09:30,31,331.1,331.1,330,330,14
,2018-07-31 10:00,31,331,332.6,331,332.6,18
,2018-07-31 10:30,31,332.9,333.3,332.9,333.2,18
,2018-07-31 11:00,31,332.4,332.4,330.7,330.7,6
,2018-07-31 11:30,31,330.9,330.9,330.3,330.9,20
,2018-07-31 12:00,31,331.4,331.4,329.9,331,32
,2018-07-31 12:30,31,330.8,331.6,330.8,331.4,4
,2018-07-31 13:00,31,332.4,332.8,331.5,331.8,236
,2018-07-31 19:00,1,329.9,329.9,329.2,329.9,8
,2018-07-31 19:30,1,330.3,330.3,330.3,330.3,1
,2018-08-01 03:00,1,329.4,329.4,329.4,329.4,1
,2018-08-01 07:00,1,328.3,328.3,327.5,327.6,114
,2018-08-01 08:30,1,327.6,327.6,326,326,27
,2018-08-01 09:00,1,326.6,327.7,326.6,326.7,46
,2018-08-01 09:30,1,327.1,327.1,327.1,327.1,1
,2018-08-01 11:00,1,327,327.5,327,327.5,8
,2018-08-01 12:00,1,327,327,326.6,326.6,4
,2018-08-01 12:30,1,326.2,326.2,326.2,326.2,1
,2018-08-01 13:00,1,326.7,327.4,326.7,327.1,8
,2018-08-01 22:00,2,326,326,326,326,1
,2018-08-02 03:30,2,324.4,324.4,324.2,324.2,2
,2018-08-02 04:30,2,325.6,325.6,325.6,325.6,1
,2018-08-02 05:00,2,326.5,326.5,326.5,326.5,1
,2018-08-02 07:00,2,327.2,327.2,327.2,327.2,1
,2018-08-02 07:30,2,327.6,327.6,327.6,327.6,1
,2018-08-02 08:30,2,326.6,326.7,325.8,326,182
,2018-08-02 09:00,2,326.6,326.6,326.3,326.3,10
,2018-08-02 09:30,2,326.1,326.1,325.5,325.5,38
,2018-08-02 10:00,2,325.7,326.9,325.7,326.9,16
,2018-08-02 10:30,2,327.7,327.7,327.6,327.6,4
,2018-08-02 11:00,2,327.7,327.7,327.1,327.1,27
,2018-08-02 11:30,2,327.1,328,327.1,327.7,71
,2018-08-02 12:00,2,327.8,327.8,327.8,327.8,6
,2018-08-02 12:30,2,328,328.1,327.7,328.1,8
,2018-08-02 13:00,2,328.2,328.3,327.7,327.9,37
,2018-08-02 22:30,3,326.3,326.3,326.3,326.3,1
,2018-08-02 23:30,3,326,326,326,326,1
,2018-08-03 01:00,3,325.3,325.3,325.1,325.1,8
,2018-08-03 02:00,3,325.1,325.1,325,325.1,32
,2018-08-03 03:00,3,325.1,325.1,325,325,43
,2018-08-03 04:00,3,325,325,325,325,66
,2018-08-03 05:00,3,325.6,325.6,325.6,325.6,39
,2018-08-03 07:00,3,325.1,325.3,325,325,15
,2018-08-03 07:30,3,325,325,324.7,324.7,18
,2018-08-03 08:30,3,326.9,327,325.9,325.9,18
,2018-08-03 09:00,3,325.7,326.1,325.6,326.1,20
,2018-08-03 09:30,3,325.6,326.8,325.5,326.3,70
,2018-08-03 10:00,3,326.3,326.3,326.1,326.3,8
,2018-08-03 11:30,3,326.8,327.3,326.8,326.9,16
,2018-08-03 12:00,3,326.8,326.8,326.1,326.1,5
,2018-08-03 12:30,3,326.4,327.1,326.3,327.1,13
,2018-08-03 13:00,3,326.6,327.7,326.6,327.7,6
,2018-08-05 21:00,6,327.7,327.7,327.7,327.7,4
,2018-08-05 22:00,6,327.1,327.1,327.1,327.1,3
,2018-08-06 00:00,6,327.7,327.7,327.7,327.7,2
,2018-08-06 00:30,6,327.1,327.1,327.1,327.1,7
,2018-08-06 01:30,6,327.7,327.7,327.7,327.7,1
,2018-08-06 02:00,6,327.7,327.7,327.7,327.7,2
,2018-08-06 06:30,6,326.4,326.5,326.4,326.5,3
,2018-08-06 07:00,6,325.3,325.3,325,325,5
,2018-08-06 08:30,6,324.9,324.9,323.8,323.8,8
,2018-08-06 09:00,6,324.3,324.3,324.1,324.2,22
,2018-08-06 10:00,6,324.4,324.4,324.4,324.4,1
,2018-08-06 10:30,6,325.1,325.1,324.6,324.6,4
,2018-08-06 11:00,6,325.2,325.2,325.2,325.2,2
,2018-08-06 11:30,6,325.4,325.4,325.4,325.4,1
,2018-08-06 12:30,6,325.9,325.9,325.9,325.9,1
,2018-08-06 13:00,6,326.2,326.4,326,326,15
,2018-08-06 19:00,7,326.9,326.9,326.9,326.9,1
,2018-08-07 08:30,7,327.1,329.5,327.1,329.5,24
,2018-08-07 09:00,7,328.6,328.7,328.6,328.7,16
,2018-08-07 10:00,7,328.9,329.3,328.9,329.3,3
,2018-08-07 10:30,7,328.4,328.4,328.2,328.2,3
,2018-08-07 11:00,7,328.5,328.5,328.5,328.5,1
,2018-08-07 11:30,7,328.3,328.5,328.3,328.5,5
,2018-08-07 12:00,7,328.4,328.8,328.4,328.8,28
,2018-08-07 13:00,7,328.8,330.7,328.8,330,108
,2018-08-08 00:30,8,329.8,329.8,329.8,329.8,1
,2018-08-08 01:00,8,330.6,330.7,330.6,330.7,8
,2018-08-08 08:30,8,330.6,331.9,330.1,331.9,6
,2018-08-08 09:00,8,331.9,332.4,331.8,332.4,68
,2018-08-08 09:30,8,332.4,332.4,332,332.4,7
,2018-08-08 10:00,8,332.8,332.8,332.8,332.8,1
,2018-08-08 11:00,8,332.2,332.3,332.1,332.3,7
,2018-08-08 11:30,8,332.1,332.8,332.1,332.5,7
,2018-08-08 12:00,8,332.9,332.9,332.9,332.9,4
,2018-08-08 12:30,8,332.9,332.9,332.9,332.9,1
,2018-08-08 13:00,8,332,333.2,332,333.2,2
,2018-08-08 19:00,9,333.3,333.3,333.3,333.3,10
,2018-08-08 21:30,9,334.3,334.3,334.3,334.3,9
,2018-08-09 04:30,9,332.4,332.4,332.4,332.4,1
,2018-08-09 07:00,9,333.2,333.2,332.9,333.1,3
,2018-08-09 07:30,9,332.8,333.5,332.8,333.5,3
,2018-08-09 08:30,9,334.3,334.3,331,331,23
,2018-08-09 09:00,9,331.5,331.5,331.5,331.5,1
,2018-08-09 09:30,9,331.7,331.7,331.5,331.5,9
,2018-08-09 10:00,9,331.5,331.5,330.8,330.8,5
,2018-08-09 10:30,9,330.7,330.8,330.7,330.8,30
,2018-08-09 11:00,9,331.4,331.4,331.4,331.4,1
,2018-08-09 12:00,9,331,331.5,331,331.2,5
,2018-08-09 13:00,9,330.5,331,330.5,330.9,27
,2018-08-09 19:00,10,329.4,329.4,329.4,329.4,1
,2018-08-09 23:00,10,329.7,329.7,329.7,329.7,1
,2018-08-09 23:30,10,330.2,330.2,330.2,330.2,1
,2018-08-10 03:00,10,329.7,329.7,329.6,329.6,3
,2018-08-10 05:00,10,330.5,330.5,330.5,330.5,1
,2018-08-10 06:30,10,329.6,329.6,329.6,329.6,5
,2018-08-10 08:30,10,329.7,329.8,329.1,329.1,83
,2018-08-10 09:00,10,328.6,328.6,328.6,328.6,15
,2018-08-10 09:30,10,328.4,328.4,328.4,328.4,1
,2018-08-10 10:00,10,328.2,328.2,328.2,328.2,1
,2018-08-10 10:30,10,328.4,328.7,328.4,328.6,10
,2018-08-10 11:00,10,328.3,328.5,322.1,322.4,526
,2018-08-10 11:30,10,323.1,323.2,320.9,320.9,35
,2018-08-10 12:00,10,320.9,321.9,320.5,320.8,19
,2018-08-10 12:30,10,321.5,321.5,320.2,320.3,81
,2018-08-10 13:00,10,320.2,320.2,320.2,320.2,32
,2018-08-12 19:00,13,320.5,320.5,320,320,243
,2018-08-12 19:30,13,320,320,320,320,5
,2018-08-13 02:30,13,319.9,319.9,319.7,319.7,16
,2018-08-13 04:30,13,319.9,319.9,319.9,319.9,1
,2018-08-13 07:00,13,320.1,320.1,319.9,319.9,4
,2018-08-13 08:30,13,321.8,321.8,321,321.5,14
,2018-08-13 09:30,13,322.3,322.4,322.3,322.4,2
,2018-08-13 10:00,13,322.7,323,322.7,322.8,10
,2018-08-13 10:30,13,323,323.1,322.1,322.4,58
,2018-08-13 11:00,13,323.3,323.3,323.1,323.1,16
,2018-08-13 12:30,13,322.5,322.5,322.4,322.4,3
,2018-08-13 13:00,13,322.8,324.6,322.8,323.5,101
,2018-08-13 19:30,14,322.1,322.1,322.1,322.1,1
,2018-08-13 21:30,14,322.1,322.1,322.1,322.1,3
,2018-08-14 00:30,14,322,322,322,322,15
,2018-08-14 06:00,14,324.2,324.2,324,324,9
,2018-08-14 06:30,14,324.6,324.6,324.6,324.6,3
,2018-08-14 07:00,14,324.9,326.9,324.9,326.9,35
,2018-08-14 07:30,14,327.5,328,327.3,328,8
,2018-08-14 08:30,14,327.4,327.5,324.9,326,278
,2018-08-14 09:00,14,327.1,327.7,327,327.7,23
,2018-08-14 09:30,14,327.6,328.4,327.5,327.6,27
,2018-08-14 10:00,14,327.9,328,327.9,328,4
,2018-08-14 10:30,14,328.1,328.1,328.1,328.1,1
,2018-08-14 11:00,14,328.4,328.5,328.4,328.5,4
,2018-08-14 11:30,14,328.5,328.5,328.1,328.5,11
,2018-08-14 12:00,14,328.7,328.7,327.9,327.9,5
,2018-08-14 13:00,14,327.6,327.8,327.5,327.8,7
,2018-08-14 19:30,15,326.5,326.5,326.5,326.5,1
,2018-08-14 20:00,15,327.3,327.3,326.5,326.5,3
,2018-08-14 21:30,15,325.3,325.3,325,325,2
,2018-08-14 22:00,15,325,325,325,325,1
,2018-08-14 23:00,15,325,325,324.9,325,5
,2018-08-15 00:30,15,324.3,324.3,323.3,323.6,15
,2018-08-15 03:00,15,324.4,324.7,324.4,324.7,3
,2018-08-15 04:00,15,323.8,323.8,323.8,323.8,1
,2018-08-15 05:00,15,323.9,323.9,323.9,323.9,1
,2018-08-15 05:30,15,323.7,323.7,323.7,323.7,5
,2018-08-15 07:00,15,323.9,324.1,323.9,324.1,17
,2018-08-15 08:30,15,326.9,328.2,326.9,327.6,26
,2018-08-15 09:00,15,327.7,327.7,323.5,323.9,73
,2018-08-15 09:30,15,324,325.4,323.9,324.5,94
,2018-08-15 10:00,15,323.8,324.7,323.5,324.7,50
,2018-08-15 10:30,15,324.7,325,324.1,325,31
,2018-08-15 11:00,15,325.1,325.1,324.7,324.7,10
,2018-08-15 11:30,15,324.4,324.4,323.7,323.7,20
,2018-08-15 12:00,15,323.6,323.6,323.4,323.6,12
,2018-08-15 13:00,15,323.6,323.6,323,323.3,52
,2018-08-15 19:00,16,324.8,325.1,324.8,325.1,13
,2018-08-15 21:00,16,326.9,328.1,326.8,328.1,30
,2018-08-15 21:30,16,328.4,329.1,327.4,327.4,9
,2018-08-16 03:30,16,327.4,327.5,327,327,35
,2018-08-16 06:00,16,326.7,326.9,326.5,326.9,7
,2018-08-16 07:00,16,327.4,327.5,327.4,327.5,2
,2018-08-16 07:30,16,327.5,327.5,327.5,327.5,6
,2018-08-16 08:30,16,327.5,329,326.7,328.7,85
,2018-08-16 09:00,16,328.5,328.5,328.5,328.5,1
,2018-08-16 09:30,16,326.9,327.1,326.6,326.8,9
,2018-08-16 10:00,16,327,327,327,327,1
,2018-08-16 11:30,16,328.1,328.1,328.1,328.1,2
,2018-08-16 12:00,16,328.5,328.7,328.5,328.7,4
,2018-08-16 12:30,16,328.1,328.1,327.8,328.1,7
,2018-08-16 13:00,16,328.2,328.3,327.7,327.7,6
,2018-08-16 21:00,17,327.5,327.5,327.2,327.3,7
,2018-08-16 21:30,17,326.7,326.7,326.4,326.4,5
,2018-08-17 08:30,17,326.4,326.6,326,326.2,22
,2018-08-17 09:00,17,325.1,325.1,325.1,325.1,1
,2018-08-17 09:30,17,325,325,325,325,1
,2018-08-17 10:00,17,325.5,325.5,325.5,325.5,1
,2018-08-17 11:00,17,324.8,324.8,324.8,324.8,1
,2018-08-17 12:00,17,324.4,324.4,323.6,323.6,7
,2018-08-17 12:30,17,323.4,323.6,323,323,44
,2018-08-17 13:00,17,323.9,325.5,323.6,324.3,18
,2018-08-19 19:00,20,324.8,324.8,324.8,324.8,1
,2018-08-19 19:30,20,325.2,325.2,325.2,325.2,3
,2018-08-19 20:00,20,326.6,326.6,326.5,326.6,4
,2018-08-19 20:30,20,326.7,326.8,326.7,326.8,13
,2018-08-20 07:00,20,327.3,327.4,327.3,327.4,2
,2018-08-20 07:30,20,327.1,327.1,327.1,327.1,1
,2018-08-20 08:30,20,327.5,327.5,323.2,323.2,42
,2018-08-20 09:00,20,324,324.2,324,324.2,2
,2018-08-20 09:30,20,323.7,323.7,323.3,323.3,3
,2018-08-20 10:00,20,324.5,324.5,324.5,324.5,1
,2018-08-20 10:30,20,323.8,323.8,323.8,323.8,22
,2018-08-20 11:00,20,324,324.2,324,324.2,2
,2018-08-20 11:30,20,325,325.2,325,325.2,2
,2018-08-20 12:00,20,325.3,325.3,324.4,324.4,6
,2018-08-20 12:30,20,324.4,324.4,323.8,323.8,12
,2018-08-20 13:00,20,324,324.6,323.5,324.2,75
,2018-08-21 07:00,21,324.6,324.6,324.4,324.4,2
,2018-08-21 07:30,21,324.2,324.2,323.8,323.9,9
,2018-08-21 08:30,21,322.7,322.9,322.4,322.8,29
,2018-08-21 09:00,21,323,323,323,323,4
,2018-08-21 09:30,21,323,323,322.7,322.7,2
,2018-08-21 10:00,21,322.4,322.6,322.1,322.1,18
,2018-08-21 10:30,21,322.1,322.9,322.1,322.6,7
,2018-08-21 11:00,21,323.1,323.1,323.1,323.1,1
,2018-08-21 11:30,21,323,323,322.6,322.7,5
,2018-08-21 12:00,21,323.2,323.2,322.8,322.8,7
,2018-08-21 12:30,21,322.5,322.5,322.5,322.5,1
,2018-08-21 13:00,21,322.1,322.1,321.7,322,52
,2018-08-21 19:00,22,321.1,321.1,321.1,321.1,10
,2018-08-21 21:00,22,321.1,321.1,321.1,321.1,1
,2018-08-22 00:00,22,321,321,321,321,2
,2018-08-22 05:00,22,322,322,322,322,5
,2018-08-22 07:00,22,322.3,322.3,322.3,322.3,15
,2018-08-22 07:30,22,321.2,321.2,321.2,321.2,7
,2018-08-22 08:30,22,321,321,320,320.7,85
,2018-08-22 09:00,22,320.7,320.7,320.4,320.4,9
,2018-08-22 09:30,22,321,321,320.1,320.4,25
,2018-08-22 10:00,22,320.6,320.6,319.9,319.9,32
,2018-08-22 10:30,22,319.8,320.1,319.8,319.9,5
,2018-08-22 11:00,22,319.9,320.2,319.7,320.2,14
,2018-08-22 11:30,22,319.9,320.3,319.9,320.3,6
,2018-08-22 12:00,22,320.1,320.2,320.1,320.2,2
,2018-08-22 12:30,22,320.1,320.4,319.8,319.8,8
,2018-08-22 13:00,22,320.1,320.1,318.8,318.8,31
,2018-08-23 05:00,23,319,319,319,319,26
,2018-08-23 06:30,23,319,319,319,319,3
,2018-08-23 07:00,23,319,319,319,319,2
,2018-08-23 07:30,23,319,319,319,319,1
,2018-08-23 08:30,23,319,319,318.2,318.4,98
,2018-08-23 09:00,23,318.3,319.8,318,319.1,157
,2018-08-23 09:30,23,319.5,319.5,319.1,319.2,17
,2018-08-23 10:00,23,319.4,320.1,319,320.1,11
,2018-08-23 10:30,23,319.6,319.6,318.9,318.9,7
,2018-08-23 11:00,23,318.9,318.9,318.9,318.9,1
,2018-08-23 11:30,23,318.8,319.1,318.7,318.7,16
,2018-08-23 12:00,23,318.7,318.7,318.4,318.4,6
,2018-08-23 12:30,23,318,318,316.7,316.7,77
,2018-08-23 13:00,23,316.2,316.2,314.9,315.6,31
,2018-08-24 05:00,24,315.6,315.6,315.6,315.6,1
,2018-08-24 06:00,24,315.2,318.3,315.2,318.3,7
,2018-08-24 06:30,24,316.3,316.8,316.3,316.8,12
,2018-08-24 07:00,24,316.7,317.8,316.7,317.8,28
,2018-08-24 07:30,24,318.2,318.2,318,318,2
,2018-08-24 08:30,24,317.4,317.5,317,317,208
,2018-08-24 09:00,24,317.4,317.8,317.3,317.3,126
,2018-08-24 09:30,24,316.8,317.2,316.6,316.7,137
,2018-08-24 10:00,24,316.6,317.1,316.3,316.3,139
,2018-08-24 10:30,24,316.2,317.2,316.2,316.9,71
,2018-08-24 11:00,24,316.6,317.2,316.5,317.2,16
,2018-08-24 11:30,24,316.9,317.2,316.5,316.5,101
,2018-08-24 12:00,24,316.4,317.5,316.4,317.2,46
,2018-08-24 12:30,24,317.1,317.1,316.4,316.6,20
,2018-08-24 13:00,24,316.3,316.9,316.1,316.6,99
,2018-08-26 19:00,27,314.7,314.9,314.6,314.7,20
,2018-08-26 20:00,27,314,314,314,314,1
,2018-08-26 21:30,27,314.6,314.6,314.6,314.6,1
,2018-08-27 00:30,27,314,314,314,314,5
,2018-08-27 01:00,27,313.4,313.4,313.4,313.4,8
,2018-08-27 01:30,27,313.4,313.4,313.4,313.4,3
,2018-08-27 02:00,27,313.7,313.7,313.7,313.7,1
,2018-08-27 02:30,27,313.5,313.5,313.4,313.4,43
,2018-08-27 03:00,27,313.4,313.4,313.1,313.1,51
,2018-08-27 03:30,27,313.1,313.1,313.1,313.1,12
,2018-08-27 04:00,27,313.5,313.5,313.3,313.3,3
,2018-08-27 04:30,27,313.7,313.7,313.7,313.7,4
,2018-08-27 05:00,27,313.5,313.6,313.5,313.6,13
,2018-08-27 06:00,27,313.4,313.6,313.3,313.4,56
,2018-08-27 07:00,27,313.9,313.9,313.7,313.8,4
,2018-08-27 07:30,27,313.8,313.8,313.6,313.6,3
,2018-08-27 08:30,27,313.7,313.7,311.5,313.2,223
,2018-08-27 09:00,27,313.3,314.5,313,314.1,174
,2018-08-27 09:30,27,313.8,315.2,313.6,314.7,105
,2018-08-27 10:00,27,314.7,316.2,314.5,315.4,143
,2018-08-27 10:30,27,315.6,315.7,314.9,314.9,11
,2018-08-27 11:00,27,314.8,314.8,314.4,314.5,68
,2018-08-27 11:30,27,314.5,314.8,314.3,314.7,45
,2018-08-27 12:00,27,314.5,315,314.2,314.3,25
,2018-08-27 12:30,27,314.2,314.7,314.2,314.7,21
,2018-08-27 13:00,27,314.5,314.5,313.6,313.8,62
,2018-08-28 03:30,28,313.2,313.2,313.2,313.2,1
,2018-08-28 05:30,28,313.8,314.2,313.8,314.2,22
,2018-08-28 06:00,28,314.5,314.6,314.2,314.3,25
,2018-08-28 06:30,28,314.4,314.4,314.1,314.1,23
,2018-08-28 07:00,28,314.1,314.4,314.1,314.4,14
,2018-08-28 07:30,28,314.6,315.2,314.6,315.2,60
,2018-08-28 08:30,28,313.8,315,311.4,312.8,175
,2018-08-28 09:00,28,312.6,312.9,312.5,312.5,74
,2018-08-28 09:30,28,312.2,312.8,311.9,312.8,49
,2018-08-28 10:00,28,312.6,312.6,312.3,312.3,9
,2018-08-28 10:30,28,312.3,312.6,312,312.3,157
,2018-08-28 11:00,28,312.3,312.7,311.9,312.7,59
,2018-08-28 11:30,28,312.7,313.1,312.7,312.7,47
,2018-08-28 12:00,28,312.7,313.2,312.7,313,109
,2018-08-28 12:30,28,312.8,313,312.8,313,3
,2018-08-28 13:00,28,312.6,312.6,311.9,312.3,110
,2018-08-28 23:30,29,312.1,312.1,312.1,312.1,1
,2018-08-29 00:00,29,312.2,312.2,312.2,312.2,1
,2018-08-29 01:30,29,312,312,312,312,1
,2018-08-29 02:00,29,311.6,312,311.5,312,14
,2018-08-29 04:00,29,311.6,311.6,311.6,311.6,5
,2018-08-29 04:30,29,311.8,311.8,311.8,311.8,23
,2018-08-29 05:00,29,311.5,311.7,311.5,311.7,32
,2018-08-29 05:30,29,311.8,311.8,311.8,311.8,1
,2018-08-29 06:00,29,312.1,312.8,312.1,312.8,107
,2018-08-29 06:30,29,312.8,313.3,312.8,312.9,77
,2018-08-29 07:00,29,313.7,314.1,313.7,313.9,47
,2018-08-29 07:30,29,314.1,314.1,314.1,314.1,1
,2018-08-29 08:30,29,314.1,315.1,313.5,314.5,125
,2018-08-29 09:00,29,314.5,314.5,313.6,313.6,32
,2018-08-29 09:30,29,313.3,313.5,312.8,313.3,47
,2018-08-29 10:00,29,313.4,313.4,312.7,312.7,22
,2018-08-29 10:30,29,313.4,314.1,313.4,314.1,36
,2018-08-29 11:00,29,313.8,313.8,313.6,313.6,5
,2018-08-29 11:30,29,314.3,314.4,313.9,313.9,24
,2018-08-29 12:00,29,313.5,313.5,313.2,313.2,2
,2018-08-29 12:30,29,313.5,313.8,312.9,313.6,45
,2018-08-29 13:00,29,313.3,313.3,312,312,78
,2018-08-29 19:00,30,313.3,313.3,313.3,313.3,4
,2018-08-30 01:30,30,312.9,312.9,312.9,312.9,1
,2018-08-30 04:30,30,313.5,313.5,313.5,313.5,1
,2018-08-30 05:00,30,313.6,313.6,313.6,313.6,2
,2018-08-30 07:00,30,313.4,313.4,313.1,313.1,74
,2018-08-30 07:30,30,313.1,313.4,313.1,313.4,125
,2018-08-30 08:30,30,313.2,313.3,310.6,310.9,96
,2018-08-30 09:00,30,311,312.2,310.6,312.2,62
,2018-08-30 09:30,30,312.3,312.6,311.7,312,73
,2018-08-30 10:00,30,311.6,311.6,310.6,310.6,86
,2018-08-30 10:30,30,310.6,311.1,310.5,310.6,158
,2018-08-30 11:00,30,310.5,311,310.3,310.6,34
,2018-08-30 11:30,30,310.4,310.5,310.1,310.5,65
,2018-08-30 12:00,30,310.2,310.3,310.1,310.1,15
,2018-08-30 12:30,30,310.2,310.2,310,310.1,124
,2018-08-30 13:00,30,310,310,309.4,309.8,72
,2018-08-31 02:00,31,310.3,310.3,310.3,310.3,1
,2018-08-31 03:00,31,309.5,309.5,309.5,309.5,1
,2018-08-31 03:30,31,309.8,309.8,309.8,309.8,3
,2018-08-31 04:30,31,309.4,309.4,309.4,309.4,1
,2018-08-31 05:00,31,309.4,310,309.4,310,2
,2018-08-31 05:30,31,309.5,309.5,309.2,309.2,12
,2018-08-31 06:00,31,309.8,310.2,309.8,309.8,11
,2018-08-31 06:30,31,309.4,309.4,309.4,309.4,1
,2018-08-31 08:30,31,309.7,310.1,308.7,310.1,199
,2018-08-31 09:00,31,310.1,311.6,309.7,311.6,159
,2018-08-31 09:30,31,312,312.3,311.8,312,8
,2018-08-31 10:00,31,311.3,311.9,310.9,311.9,51
,2018-08-31 10:30,31,311.5,311.5,310.6,310.6,82
,2018-08-31 11:00,31,310.7,311,310.6,310.6,49
,2018-08-31 11:30,31,310.4,311.8,310.4,311.8,5
,2018-08-31 12:00,31,312,312,311.5,311.5,3
,2018-08-31 12:30,31,311,311.1,310.4,311.1,11
,2018-08-31 13:00,31,311.1,312.3,310.6,312.1,31
,2018-09-03 19:00,4,313.7,313.7,312.2,313.2,9
,2018-09-03 19:30,4,313.3,313.3,313.3,313.3,2
,2018-09-03 20:30,4,312.6,312.6,312.6,312.6,1
,2018-09-03 21:00,4,312.3,312.7,312.3,312.7,11
,2018-09-03 21:30,4,312.2,312.2,312.2,312.2,2
,2018-09-04 00:00,4,312.2,312.2,312.1,312.1,4
,2018-09-04 02:00,4,313.5,313.5,313.2,313.2,17
,2018-09-04 02:30,4,313.1,313.1,313,313,3
,2018-09-04 03:30,4,313,313,313,313,2
,2018-09-04 05:00,4,312.6,312.6,312.6,312.6,1
,2018-09-04 05:30,4,312.6,312.7,312.6,312.7,2
,2018-09-04 08:30,4,310,313.1,310,312.7,63
,2018-09-04 09:00,4,313.1,314.3,313.1,313.8,43
,2018-09-04 09:30,4,313.8,314.2,313.7,313.7,33
,2018-09-04 10:00,4,314.3,314.8,313.8,314.1,22
,2018-09-04 10:30,4,314.5,314.5,313.4,313.4,11
,2018-09-04 11:00,4,313.5,314.1,313.5,314.1,5
,2018-09-04 11:30,4,313.4,313.4,313.4,313.4,1
,2018-09-04 12:00,4,313.5,313.5,313.5,313.5,1
,2018-09-04 12:30,4,312.9,313.2,312.9,313,9
,2018-09-04 13:00,4,313,313,311.8,311.8,35
,2018-09-05 01:30,5,312.7,312.7,312.7,312.7,1
,2018-09-05 04:30,5,312.8,312.8,312.8,312.8,3
,2018-09-05 06:30,5,312.1,312.1,312.1,312.1,3
,2018-09-05 08:30,5,310.1,311.8,310.1,311,47
,2018-09-05 09:00,5,310.9,311,310.9,311,4
,2018-09-05 09:30,5,311.1,311.4,311.1,311.2,5
,2018-09-05 10:00,5,310.7,311.8,310.5,311.5,62
,2018-09-05 10:30,5,311.7,311.7,311.7,311.7,10
,2018-09-05 11:00,5,311.8,312.3,311.8,311.9,21
,2018-09-05 11:30,5,312.1,312.1,311.8,311.8,7
,2018-09-05 12:00,5,311.7,311.7,311.7,311.7,1
,2018-09-05 12:30,5,311.8,311.8,311.8,311.8,1
,2018-09-05 13:00,5,311.5,311.5,311.4,311.4,15
,2018-09-06 03:00,6,311.6,311.7,311.6,311.7,2
,2018-09-06 03:30,6,311.6,311.7,311.6,311.7,3
,2018-09-06 04:00,6,311.8,311.8,311.8,311.8,1
,2018-09-06 04:30,6,311.8,312.6,311.8,312.5,28
,2018-09-06 05:00,6,312.6,312.6,312.3,312.3,13
,2018-09-06 07:00,6,312.3,312.8,312.3,312.8,15
,2018-09-06 08:30,6,311.9,312.6,311.1,311.6,70
,2018-09-06 09:00,6,311.5,312.5,311.5,312.5,8
,2018-09-06 09:30,6,312.7,312.7,311.7,311.7,56
,2018-09-06 10:00,6,311.7,311.7,310.6,311.1,60
,2018-09-06 10:30,6,310.9,312,310.8,312,7
,2018-09-06 11:00,6,312.5,312.5,311.9,312.1,12
,2018-09-06 11:30,6,312.3,313,312.3,312.3,13
,2018-09-06 12:00,6,311.5,311.6,311.5,311.6,7
,2018-09-06 12:30,6,311.6,312.2,311.6,312.2,7
,2018-09-06 13:00,6,312.2,312.3,311.9,312.3,4
,2018-09-07 00:00,7,311.7,311.7,311.7,311.7,1
,2018-09-07 00:30,7,311.6,311.6,311.6,311.6,1
,2018-09-07 04:30,7,312.2,312.2,312.2,312.2,3
,2018-09-07 08:30,7,312.7,315.6,312.7,315.5,61
,2018-09-07 09:00,7,315.5,315.6,315.1,315.4,7
,2018-09-07 09:30,7,315.5,315.6,314.4,314.4,30
,2018-09-07 10:00,7,315.5,315.5,315.2,315.2,9
,2018-09-07 10:30,7,315.5,315.5,315.3,315.4,43
,2018-09-07 11:00,7,315.3,315.4,313.8,313.8,42
,2018-09-07 11:30,7,314.8,314.9,314.8,314.9,2
,2018-09-07 12:00,7,314.5,314.9,314.1,314.9,5
,2018-09-07 12:30,7,314.1,314.1,313.7,313.7,2
,2018-09-07 13:00,7,314,314.8,314,314.7,9
,2018-09-09 20:00,10,312.7,312.7,312.4,312.4,10
,2018-09-09 20:30,10,312.9,312.9,312.9,312.9,1
,2018-09-09 21:00,10,313.6,313.6,313.6,313.6,2
,2018-09-09 21:30,10,314.1,314.1,314.1,314.1,1
,2018-09-09 22:00,10,314.4,314.4,314.4,314.4,1
,2018-09-10 00:30,10,313.7,314.4,313.7,314.2,4
,2018-09-10 01:00,10,314,314,314,314,2
,2018-09-10 01:30,10,314,314,313.9,313.9,3
,2018-09-10 04:30,10,313.4,313.4,313.2,313.2,2
,2018-09-10 05:00,10,312.5,312.6,312.5,312.6,3
,2018-09-10 07:00,10,313.2,313.2,312.8,312.8,3
,2018-09-10 07:30,10,312.9,312.9,312.9,312.9,2
,2018-09-10 08:30,10,312.3,315,312.3,314.5,44
,2018-09-10 09:00,10,314.5,314.9,314.4,314.7,8
,2018-09-10 09:30,10,314,314.3,313.8,314.2,26
,2018-09-10 10:00,10,314.2,314.2,314,314.1,10
,2018-09-10 10:30,10,314.3,314.8,314.3,314.8,44
,2018-09-10 11:00,10,314.5,315,314.5,315,49
,2018-09-10 11:30,10,315.2,315.3,315.2,315.3,26
,2018-09-10 12:00,10,315.3,315.3,315,315,2
,2018-09-10 12:30,10,314.4,314.4,314.1,314.1,4
,2018-09-10 13:00,10,314.3,314.3,313.5,313.8,42
,2018-09-11 00:00,11,315.5,315.5,315.5,315.5,1
,2018-09-11 01:00,11,315.5,315.5,315.5,315.5,1
,2018-09-11 07:00,11,313.9,313.9,313.9,313.9,2
,2018-09-11 07:30,11,313.4,313.4,313.2,313.2,4
,2018-09-11 08:30,11,313.5,313.7,311.1,311.5,58
,2018-09-11 09:00,11,311.4,312.5,311.3,311.3,28
,2018-09-11 09:30,11,311.4,311.6,311.3,311.5,21
,2018-09-11 10:00,11,311.8,311.8,311.8,311.8,1
,2018-09-11 10:30,11,311.5,311.5,311.5,311.5,1
,2018-09-11 11:00,11,311.5,311.5,311.4,311.4,2
,2018-09-11 11:30,11,311.4,311.4,311.1,311.1,2
,2018-09-11 12:00,11,310.4,310.4,310,310,68
,2018-09-11 12:30,11,309.6,310.3,309.4,309.4,62
,2018-09-11 13:00,11,309.5,310.4,309.3,309.8,18
,2018-09-11 21:30,12,309.1,309.1,309.1,309.1,1
,2018-09-11 22:00,12,309.3,309.3,309.3,309.3,1
,2018-09-11 23:00,12,309.3,309.3,309.3,309.3,1
,2018-09-12 00:30,12,309.5,309.5,309.5,309.5,1
,2018-09-12 02:00,12,309.3,309.3,309.3,309.3,4
,2018-09-12 02:30,12,309.5,309.7,309.5,309.7,8
,2018-09-12 03:00,12,309.6,309.6,309.5,309.5,20
,2018-09-12 03:30,12,309.5,309.6,309.3,309.6,18
,2018-09-12 04:00,12,309,309,308.8,308.8,2
,2018-09-12 04:30,12,308.8,308.8,308.8,308.8,2
,2018-09-12 05:30,12,309.3,309.3,309,309,5
,2018-09-12 06:00,12,309.2,309.3,309.2,309.3,5
,2018-09-12 07:00,12,309,309,308,308.1,37
,2018-09-12 07:30,12,308.3,308.3,308.3,308.3,1
,2018-09-12 08:30,12,307.8,309.3,307.4,307.6,109
,2018-09-12 09:00,12,307.8,308,307.2,307.6,30
,2018-09-12 09:30,12,307.7,308.2,307.6,308.2,6
,2018-09-12 10:00,12,307.8,309.3,307.8,308.9,65
,2018-09-12 10:30,12,308.9,308.9,307.5,307.8,23
,2018-09-12 11:00,12,307.3,313.4,307,311.5,179
,2018-09-12 11:30,12,311.2,311.5,310.3,310.8,88
,2018-09-12 12:00,12,311,311.3,311,311.3,8
,2018-09-12 12:30,12,311.4,312,311.2,312,4
,2018-09-12 13:00,12,312.2,312.5,311.7,311.7,18
,2018-09-12 19:00,13,312,312,311.4,311.4,7
,2018-09-12 20:00,13,311.1,311.1,310.8,310.8,3
,2018-09-12 20:30,13,310.7,310.7,310.7,310.7,3
,2018-09-12 23:30,13,310.5,310.5,310.5,310.5,1
,2018-09-13 02:00,13,310.3,310.3,310.3,310.3,1
,2018-09-13 02:30,13,310.3,310.3,310.3,310.3,21
,2018-09-13 03:30,13,310.3,310.3,310.3,310.3,42
,2018-09-13 04:00,13,310.3,310.3,310.3,310.3,1
,2018-09-13 04:30,13,310.6,310.6,310.6,310.6,33
,2018-09-13 05:00,13,310.8,310.8,310.7,310.7,2
,2018-09-13 06:30,13,311.1,311.2,311.1,311.2,2
,2018-09-13 07:00,13,310.9,311.4,310.9,311.4,8
,2018-09-13 08:30,13,312,313.1,311.5,312.8,37
,2018-09-13 09:00,13,313.3,313.4,310.7,310.7,120
,2018-09-13 09:30,13,310.5,310.6,310.3,310.6,13
,2018-09-13 10:00,13,310.9,311.3,310.9,310.9,8
,2018-09-13 10:30,13,311.2,311.3,310.9,311.3,8
,2018-09-13 11:00,13,311,311.1,310.5,310.5,10
,2018-09-13 11:30,13,310.7,310.9,310.4,310.4,10
,2018-09-13 12:00,13,310.4,310.6,309.5,309.5,4
,2018-09-13 12:30,13,310,310.4,310,310.4,3
,2018-09-13 13:00,13,310,310.8,310,310.8,24
,2018-09-13 19:00,14,310.6,310.6,310.4,310.4,6
,2018-09-13 19:30,14,310.9,310.9,310.5,310.6,8
,2018-09-13 20:00,14,310.6,310.6,310.6,310.6,1
,2018-09-13 20:30,14,310.6,310.6,310.6,310.6,3
,2018-09-13 23:30,14,310.1,310.2,310.1,310.2,2
,2018-09-14 00:00,14,310.3,310.4,310.2,310.2,7
,2018-09-14 00:30,14,310.7,310.7,310.6,310.6,2
,2018-09-14 01:30,14,310.5,310.5,310.5,310.5,5
,2018-09-14 02:30,14,310.7,310.7,310.7,310.7,1
,2018-09-14 04:30,14,311.1,311.1,311.1,311.1,2
,2018-09-14 05:00,14,310.8,310.8,310.8,310.8,1
,2018-09-14 05:30,14,310.8,310.8,310.8,310.8,3
,2018-09-14 06:30,14,310.5,310.9,310.5,310.9,27
,2018-09-14 07:00,14,310.8,310.9,310.4,310.4,16
,2018-09-14 07:30,14,310.3,310.4,310.2,310.4,5
,2018-09-14 08:30,14,310.1,310.5,309.9,310.5,20
,2018-09-14 09:00,14,309.8,310,309.4,309.6,95
,2018-09-14 09:30,14,309.3,309.6,308.8,309.6,59
,2018-09-14 10:00,14,309.3,310.3,309.3,309.7,22
,2018-09-14 10:30,14,309.6,309.7,309.4,309.6,16
,2018-09-14 11:00,14,309.3,309.3,308.5,309.1,53
,2018-09-14 11:30,14,309.3,309.9,309.2,309.7,12
,2018-09-14 12:00,14,309.6,310,309.2,310,74
,2018-09-14 12:30,14,309.6,310,309.6,309.8,28
,2018-09-14 13:00,14,309.9,309.9,309.4,309.4,8
,2018-09-16 19:00,17,309,309,308.5,308.5,4
,2018-09-16 19:30,17,308.6,308.6,308.6,308.6,1
,2018-09-16 21:00,17,308.5,308.5,308.3,308.3,3
,2018-09-16 22:30,17,308.4,308.4,308.4,308.4,2
,2018-09-16 23:00,17,308.3,308.5,308.3,308.5,7
,2018-09-17 01:30,17,308.2,308.2,308.2,308.2,1
,2018-09-17 04:30,17,308.8,309.1,308.8,309.1,4
,2018-09-17 05:30,17,308.8,308.8,308.8,308.8,1
,2018-09-17 06:30,17,308.4,308.4,308.2,308.2,23
,2018-09-17 07:00,17,308.2,308.2,308.1,308.1,11
,2018-09-17 07:30,17,308.5,308.5,308.4,308.4,3
,2018-09-17 08:30,17,308.2,308.9,307.8,308.6,116
,2018-09-17 09:00,17,308.2,309.6,307.8,309.4,68
,2018-09-17 09:30,17,309.4,309.4,308.9,309.4,13
,2018-09-17 10:00,17,309.4,309.6,309.1,309.4,90
,2018-09-17 10:30,17,309.5,310.2,309.5,310.1,115
,2018-09-17 11:00,17,310.1,310.4,309.9,310,63
,2018-09-17 11:30,17,310.1,310.3,309.5,309.6,110
,2018-09-17 12:00,17,309.8,309.8,309.8,309.8,1
,2018-09-17 12:30,17,310,310,309.7,309.8,5
,2018-09-17 13:00,17,310,310,309.2,309.7,35
,2018-09-17 19:00,18,309.3,309.3,308.6,308.6,7
,2018-09-17 19:30,18,309,309,309,309,1
,2018-09-17 20:00,18,309.3,309.3,308.5,308.6,28
,2018-09-18 03:00,18,309.1,309.1,309.1,309.1,1
,2018-09-18 04:00,18,308.9,308.9,308.8,308.8,8
,2018-09-18 04:30,18,308.9,308.9,308.9,308.9,1
,2018-09-18 05:30,18,308.7,308.7,308.7,308.7,2
,2018-09-18 06:00,18,308.9,308.9,308.7,308.9,19
,2018-09-18 07:00,18,308.9,308.9,308.9,308.9,15
,2018-09-18 08:30,18,308.9,308.9,307.7,307.7,100
,2018-09-18 09:00,18,307.7,307.9,307.5,307.8,35
,2018-09-18 09:30,18,307.5,308.2,307.5,307.7,134
,2018-09-18 10:00,18,307.9,308.3,307.6,307.6,60
,2018-09-18 10:30,18,307.6,307.6,307.2,307.6,45
,2018-09-18 11:00,18,307.4,307.6,307.4,307.6,39
,2018-09-18 11:30,18,307.6,308.7,307.4,308.5,45
,2018-09-18 12:00,18,308.5,308.6,307.9,307.9,60
,2018-09-18 12:30,18,308.6,308.9,308.6,308.9,40
,2018-09-18 13:00,18,308.6,308.7,308.4,308.6,43
,2018-09-18 19:00,19,308.4,308.4,308.4,308.4,3
,2018-09-18 19:30,19,307.9,307.9,307.9,307.9,7
,2018-09-18 20:00,19,307.9,307.9,307.9,307.9,10
,2018-09-18 20:30,19,307.7,307.7,307.5,307.5,19
,2018-09-19 02:00,19,308.9,308.9,308.9,308.9,1
,2018-09-19 02:30,19,308.9,308.9,308.9,308.9,1
,2018-09-19 03:00,19,308.9,308.9,308.8,308.8,12
,2018-09-19 03:30,19,309.2,309.5,309.2,309.4,4
,2018-09-19 04:00,19,309.7,309.7,309.5,309.6,10
,2018-09-19 04:30,19,309.6,310.5,309.6,310.2,27
,2018-09-19 05:00,19,310.2,310.3,310.2,310.3,9
,2018-09-19 05:30,19,310.4,310.4,310.4,310.4,11
,2018-09-19 06:00,19,310.5,310.5,310,310.1,41
,2018-09-19 06:30,19,310.1,311,310.1,311,68
,2018-09-19 07:00,19,310.6,310.6,310.4,310.4,6
,2018-09-19 08:30,19,310.1,311.1,310.1,310.9,166
,2018-09-19 09:00,19,311.2,311.7,311,311.4,59
,2018-09-19 09:30,19,311.7,311.7,310.6,310.6,107
,2018-09-19 10:00,19,310.9,311,310.4,310.8,107
,2018-09-19 10:30,19,310.7,311,310.3,310.9,63
,2018-09-19 11:00,19,310.3,311,310.3,310.3,43
,2018-09-19 11:30,19,310.9,311.6,310.9,311.6,25
,2018-09-19 12:00,19,311.4,311.9,311.4,311.4,24
,2018-09-19 12:30,19,310.9,311.5,310.5,311.5,60
,2018-09-19 13:00,19,311.4,312.7,311.2,312.7,66
,2018-09-19 19:00,20,312.6,312.6,312.6,312.6,1
,2018-09-19 20:30,20,311.4,311.4,311.4,311.4,2
,2018-09-19 21:30,20,311.6,311.6,311.3,311.3,30
,2018-09-20 00:30,20,311.6,311.6,311.5,311.6,7
,2018-09-20 01:00,20,311.4,311.4,311.1,311.1,14
,2018-09-20 01:30,20,311.1,311.2,311,311,9
,2018-09-20 05:00,20,311.1,311.1,311.1,311.1,2
,2018-09-20 06:30,20,311.2,311.2,311.2,311.2,2
,2018-09-20 08:30,20,311.2,312.6,310.9,310.9,34
,2018-09-20 09:00,20,310.9,312,310.8,311.1,36
,2018-09-20 09:30,20,311.9,312.1,310.2,310.2,43
,2018-09-20 10:00,20,310.2,311,310.2,311,47
,2018-09-20 10:30,20,311.3,311.8,311.2,311.8,57
,2018-09-20 11:00,20,311.8,315.4,311.8,315,150
,2018-09-20 11:30,20,315,315,314.6,315,108
,2018-09-20 12:00,20,314.5,316.3,314.5,316.3,61
,2018-09-20 12:30,20,316,317.3,316,316.7,48
,2018-09-20 13:00,20,317.3,317.4,315.6,315.9,107
,2018-09-20 19:00,21,315.9,316.4,315.9,316.4,3
,2018-09-20 19:30,21,315,315,314.7,314.7,16
,2018-09-20 20:00,21,314.6,314.6,313.4,313.6,62
,2018-09-20 20:30,21,313.5,314,313.2,313.2,10
,2018-09-20 21:00,21,314,315.1,314,315.1,84
,2018-09-20 21:30,21,315.1,315.4,314.7,314.7,25
,2018-09-20 22:00,21,314.9,314.9,314.6,314.6,6
,2018-09-20 23:00,21,314.7,314.7,314.7,314.7,1
,2018-09-21 01:00,21,314.8,314.8,314.8,314.8,1
,2018-09-21 01:30,21,314.9,314.9,314.5,314.5,28
,2018-09-21 03:00,21,315.3,315.3,315.3,315.3,1
,2018-09-21 04:00,21,315.1,315.1,315.1,315.1,1
,2018-09-21 05:00,21,315.2,315.2,315.2,315.2,5
,2018-09-21 05:30,21,315.1,315.1,315.1,315.1,1
,2018-09-21 07:30,21,314.5,315.1,314.5,314.9,24
,2018-09-21 08:30,21,314.5,315.7,314.5,315.2,10
,2018-09-21 09:00,21,314.9,314.9,313.5,313.5,12
,2018-09-21 09:30,21,313.5,313.9,312.4,312.4,78
,2018-09-21 10:00,21,312.7,312.7,312.7,312.7,2
,2018-09-21 10:30,21,312.7,313.4,312.2,313.2,209
,2018-09-21 11:00,21,313.5,313.8,313.4,313.8,20
,2018-09-21 11:30,21,313.2,313.2,313.2,313.2,1
,2018-09-21 12:00,21,313.3,313.3,312.9,312.9,13
,2018-09-21 12:30,21,313.3,313.3,313.1,313.1,3
,2018-09-21 13:00,21,313.2,314.1,313,314.1,66
,2018-09-23 19:00,24,312.5,312.5,312.1,312.1,15
,2018-09-23 19:30,24,312.6,312.6,312.6,312.6,1
,2018-09-24 02:30,24,312,312,312,312,5
,2018-09-24 04:30,24,312.2,312.2,312.2,312.2,1
,2018-09-24 05:30,24,312.2,312.2,312.2,312.2,3
,2018-09-24 07:00,24,312.3,312.3,312.3,312.3,1
,2018-09-24 07:30,24,312.2,312.2,312.2,312.2,2
,2018-09-24 08:30,24,311.9,311.9,310.4,311.4,77
,2018-09-24 09:00,24,311.7,311.8,310.8,310.8,37
,2018-09-24 09:30,24,310.8,310.8,310.2,310.2,76
,2018-09-24 10:00,24,310.2,310.7,310,310.6,47
,2018-09-24 10:30,24,310.4,310.7,310.1,310.7,20
,2018-09-24 11:00,24,310.8,311.2,310.5,310.5,10
,2018-09-24 11:30,24,310.6,311.2,310.6,310.8,27
,2018-09-24 12:00,24,310.9,311.3,310.9,311.3,19
,2018-09-24 12:30,24,311.2,311.6,311.2,311.6,192
,2018-09-24 13:00,24,311.7,311.9,311.1,311.2,40
,2018-09-24 19:00,25,311,311,310.9,310.9,4
,2018-09-24 20:00,25,311,311.8,311,311.8,55
,2018-09-24 20:30,25,312.2,312.2,312.2,312.2,3
,2018-09-25 01:30,25,312.8,312.8,312.8,312.8,3
,2018-09-25 04:00,25,313.2,313.5,313.2,313.4,7
,2018-09-25 04:30,25,313.5,313.5,313.5,313.5,1
,2018-09-25 05:00,25,313.3,313.3,313.3,313.3,2
,2018-09-25 06:00,25,313.3,313.3,313.3,313.3,8
,2018-09-25 06:30,25,313.7,313.7,313.7,313.7,2
,2018-09-25 07:00,25,313.2,313.2,313.2,313.2,2
,2018-09-25 07:30,25,312.8,313.1,312.8,312.8,4
,2018-09-25 08:30,25,312.3,317.5,312.2,317.4,228
,2018-09-25 09:00,25,316.3,316.3,315.1,315.2,34
,2018-09-25 09:30,25,315.9,315.9,313.4,313.4,35
,2018-09-25 10:00,25,313.3,314,313.1,314,20
,2018-09-25 10:30,25,314.2,314.2,312.4,312.4,15
,2018-09-25 11:00,25,312.3,312.4,311.8,312.1,44
,2018-09-25 11:30,25,312.2,312.2,311.2,311.9,72
,2018-09-25 12:00,25,311.4,311.4,311,311,5
,2018-09-25 12:30,25,311.5,313.1,311.5,313.1,52
,2018-09-25 13:00,25,312.1,312.9,312.1,312.8,17
,2018-09-25 19:00,26,313,313,312.9,312.9,3
,2018-09-25 20:00,26,313.7,314,313.7,314,39
,2018-09-25 20:30,26,314.3,314.3,314.3,314.3,1
,2018-09-25 22:00,26,314.2,314.2,314.2,314.2,1
,2018-09-25 22:30,26,314.4,314.4,314.4,314.4,1
,2018-09-26 01:00,26,314,314,313.7,314,6
,2018-09-26 01:30,26,314.2,314.2,314.2,314.2,1
,2018-09-26 02:30,26,314.3,314.3,314.2,314.2,2
,2018-09-26 04:00,26,314.3,314.3,314,314.1,24
,2018-09-26 06:00,26,314.7,314.7,314.7,314.7,7
,2018-09-26 06:30,26,314.4,314.4,314.4,314.4,2
,2018-09-26 07:00,26,314.1,314.2,314.1,314.1,6
,2018-09-26 07:30,26,314,314,314,314,2
,2018-09-26 08:30,26,314.3,314.3,313,313,22
,2018-09-26 09:00,26,313.1,313.9,313.1,313.9,7
,2018-09-26 09:30,26,313.8,313.9,313.5,313.5,21
,2018-09-26 10:00,26,313.5,314.5,313.5,314.5,12
,2018-09-26 10:30,26,314.2,314.2,313.4,313.4,7
,2018-09-26 11:00,26,313.1,313.3,312.9,313.3,17
,2018-09-26 11:30,26,313.1,314,312.7,313.6,79
,2018-09-26 12:00,26,313.7,314,313.4,313.4,27
,2018-09-26 12:30,26,313.4,313.4,312.6,312.6,6
,2018-09-26 13:00,26,312.5,313.6,312.5,313.1,19
,2018-09-26 19:00,27,312.9,312.9,312.9,312.9,1
,2018-09-26 20:00,27,312.5,312.5,312.4,312.4,20
,2018-09-26 20:30,27,312.3,312.5,312.3,312.5,9
,2018-09-26 21:00,27,312.5,312.5,312.5,312.5,1
,2018-09-27 06:30,27,313.6,313.6,312.7,312.9,68
,2018-09-27 07:00,27,312.7,314.4,312.5,314.4,34
,2018-09-27 07:30,27,314.4,314.8,314.3,314.5,31
,2018-09-27 08:30,27,314.3,314.5,312.8,313.4,61
,2018-09-27 09:00,27,312.8,313.4,312.7,313.4,15
,2018-09-27 09:30,27,313.8,313.8,313.5,313.6,22
,2018-09-27 10:00,27,314,314,314,314,1
,2018-09-27 10:30,27,313.4,313.9,313.1,313.1,18
,2018-09-27 11:00,27,313,313.2,313,313.2,9
,2018-09-27 11:30,27,313.7,314.3,313.7,314,57
,2018-09-27 12:00,27,313.9,314.1,313.9,313.9,21
,2018-09-27 13:00,27,313.2,313.8,313,313.4,48
,2018-09-27 21:30,28,314.9,315.2,314.9,315.1,32
,2018-09-28 00:30,28,314.1,314.2,314.1,314.2,27
,2018-09-28 01:00,28,314.3,314.3,314.3,314.3,1
,2018-09-28 01:30,28,314.2,314.5,314.2,314.5,24
,2018-09-28 02:30,28,314.4,314.4,314.2,314.2,2
,2018-09-28 04:00,28,315.2,315.2,315.2,315.2,1
,2018-09-28 05:00,28,315.1,315.1,315.1,315.1,1
,2018-09-28 07:00,28,314.1,314.1,313.5,313.5,3
,2018-09-28 07:30,28,313.7,314.2,313.7,314.2,40
,2018-09-28 08:30,28,312.1,312.9,311.3,311.6,164
,2018-09-28 09:00,28,312.2,312.8,312.2,312.4,17
,2018-09-28 09:30,28,312.4,313.4,312.4,313.4,25
,2018-09-28 10:00,28,313.4,313.4,313.4,313.4,2
,2018-09-28 10:30,28,312.1,312.7,312,312.3,33
,2018-09-28 11:00,28,311.5,311.8,309.4,309.8,220
,2018-09-28 11:30,28,310.2,310.2,309.8,309.8,5
,2018-09-28 12:00,28,309.6,309.7,309.1,309.4,53
,2018-09-28 12:30,28,309.1,309.2,308.8,309.2,22
,2018-09-28 13:00,28,309.6,310.1,309.1,309.4,46
,2018-10-01 05:00,1,309.8,310.2,309.8,310.2,35
,2018-10-01 05:30,1,310,310,310,310,1
,2018-10-01 06:00,1,310,310,310,310,11
,2018-10-01 06:30,1,310,310,310,310,39
,2018-10-01 07:00,1,310.5,310.5,310.5,310.5,1
,2018-10-01 07:30,1,310.6,311.5,310.6,311.5,8
,2018-10-01 08:30,1,312,315.1,312,315,72
,2018-10-01 09:00,1,314.9,315,314.4,314.5,21
,2018-10-01 09:30,1,314.8,315,314.8,314.8,10
,2018-10-01 10:00,1,315,316.4,315,315.1,50
,2018-10-01 10:30,1,315.1,315.1,314.8,315,9
,2018-10-01 11:00,1,315.6,316,315.5,315.6,100
,2018-10-01 11:30,1,315.5,315.6,314.8,314.8,7
,2018-10-01 12:00,1,315,315.5,315,315.2,14
,2018-10-01 12:30,1,314.9,314.9,313.8,313.8,4
,2018-10-01 13:00,1,313.5,313.8,313.2,313.4,97
,2018-10-01 19:00,2,313.9,313.9,313.9,313.9,1
,2018-10-01 21:30,2,313.4,313.4,313.4,313.4,4
,2018-10-01 23:30,2,313.2,313.2,313.2,313.2,1
,2018-10-02 03:00,2,313.4,313.4,313.4,313.4,1
,2018-10-02 03:30,2,313.6,313.6,313.6,313.6,1
,2018-10-02 04:00,2,313.4,313.4,313.4,313.4,1
,2018-10-02 06:30,2,312.9,312.9,312.9,312.9,5
,2018-10-02 08:30,2,313.5,314.3,312.8,313.5,50
,2018-10-02 09:00,2,312.8,313.5,312.2,313.5,11
,2018-10-02 09:30,2,313.5,313.9,313.4,313.5,20
,2018-10-02 10:00,2,313.3,314.6,313.3,314.6,15
,2018-10-02 10:30,2,314.8,314.8,314.2,314.2,3
,2018-10-02 11:00,2,313.9,314,313.5,313.7,15
,2018-10-02 11:30,2,314.4,314.4,313.9,314,30
,2018-10-02 12:00,2,313.9,315.3,313.9,315.3,78
,2018-10-02 12:30,2,314.9,315.5,314.9,315.3,12
,2018-10-02 13:00,2,315.7,315.9,315.3,315.9,16
,2018-10-02 19:00,3,315.5,315.8,315.5,315.8,6
,2018-10-02 22:30,3,316.6,316.6,316.6,316.6,1
,2018-10-03 01:30,3,316.5,316.5,316.5,316.5,1
,2018-10-03 06:30,3,316.5,316.5,316.5,316.5,1
,2018-10-03 07:00,3,316.5,317.2,316.5,317.2,3
,2018-10-03 07:30,3,317.2,317.4,317.2,317.2,3
,2018-10-03 08:30,3,317.3,318.2,315.3,315.6,32
,2018-10-03 09:00,3,315.3,315.4,315,315.4,97
,2018-10-03 09:30,3,314.4,314.4,313.7,313.7,21
,2018-10-03 10:00,3,313.6,314.1,313.6,313.9,26
,2018-10-03 10:30,3,313.9,314,313.7,314,37
,2018-10-03 11:00,3,314,314,314,314,8
,2018-10-03 12:00,3,313.9,313.9,313.3,313.4,7
,2018-10-03 12:30,3,313.4,313.5,313.1,313.1,43
,2018-10-03 13:00,3,313.1,313.5,313,313,42
,2018-10-03 19:00,4,313.2,313.2,313.2,313.2,1
,2018-10-04 05:30,4,314,314,314,314,3
,2018-10-04 06:30,4,314.3,314.3,314.3,314.3,1
,2018-10-04 08:30,4,313.7,314.9,313.3,314.8,46
,2018-10-04 09:00,4,314.3,314.3,314.2,314.2,2
,2018-10-04 09:30,4,315,315.5,315,315.5,5
,2018-10-04 10:00,4,315.8,315.8,315.8,315.8,1
,2018-10-04 10:30,4,315.4,315.7,315,315.2,22
,2018-10-04 11:00,4,314.9,314.9,314.9,314.9,1
,2018-10-04 12:00,4,315,315.4,314.9,314.9,9
,2018-10-04 12:30,4,314.1,314.1,313.7,313.7,6
,2018-10-04 13:00,4,313.6,314,312.8,314,32
,2018-10-04 19:30,5,314.7,314.7,314.7,314.7,1
,2018-10-05 01:00,5,314,314,314,314,4
,2018-10-05 01:30,5,313.9,313.9,313.9,313.9,3
,2018-10-05 04:00,5,314.4,314.5,314.4,314.5,6
,2018-10-05 07:30,5,314.5,314.5,314.5,314.5,5
,2018-10-05 08:30,5,314.7,314.8,313.2,313.2,50
,2018-10-05 09:00,5,313.3,313.3,311.8,312.1,15
,2018-10-05 09:30,5,313.4,314.7,313.4,314.7,10
,2018-10-05 10:00,5,314.4,314.8,314.4,314.8,39
,2018-10-05 11:00,5,315.1,316.2,315.1,315.7,23
,2018-10-05 11:30,5,316,317.8,316,317.1,29
,2018-10-05 12:00,5,317,317.6,317,317.6,6
,2018-10-05 12:30,5,317.5,318,317.5,318,10
,2018-10-05 13:00,5,317.5,318.6,317.5,318.4,146
,2018-10-07 19:00,8,318.9,320,317.7,317.7,25
,2018-10-07 19:30,8,318.5,318.5,318.5,318.5,1
,2018-10-07 20:00,8,319.3,319.3,318.6,318.6,54
,2018-10-07 20:30,8,319.9,319.9,319.9,319.9,5
,2018-10-07 22:30,8,320,320,320,320,1
,2018-10-08 00:30,8,319.5,319.6,319.5,319.6,3
,2018-10-08 01:00,8,319.3,319.7,319.3,319.6,5
,2018-10-08 03:00,8,318.1,318.1,317.9,317.9,12
,2018-10-08 03:30,8,317.6,317.6,317.2,317.2,3
,2018-10-08 04:00,8,317.3,317.3,317.3,317.3,5
,2018-10-08 08:30,8,317.3,318.6,317.3,317.4,146
,2018-10-08 09:00,8,317.3,318.6,316.9,318.6,13
,2018-10-08 09:30,8,318.7,318.9,318.5,318.5,5
,2018-10-08 10:30,8,318.7,318.7,317.4,317.4,9
,2018-10-08 11:00,8,317.6,317.6,317.4,317.4,3
,2018-10-08 11:30,8,317.1,317.1,317.1,317.1,10
,2018-10-08 12:00,8,317.2,317.2,317.2,317.2,2
,2018-10-08 12:30,8,316.8,316.8,316.8,316.8,4
,2018-10-08 13:00,8,316.6,317,316.4,316.5,49
,2018-10-08 20:00,9,316.9,317.7,316.9,317.6,47
,2018-10-08 21:00,9,317.4,317.4,317.4,317.4,1
,2018-10-08 21:30,9,318,318.1,317.9,318,13
,2018-10-09 01:00,9,317.1,317.1,317.1,317.1,1
,2018-10-09 05:30,9,316.5,316.5,316.5,316.5,1
,2018-10-09 06:00,9,316.5,316.5,316.5,316.5,7
,2018-10-09 07:30,9,316.4,316.4,316.4,316.4,1
,2018-10-09 09:00,9,318.1,318.6,317.1,317.5,46
,2018-10-09 09:30,9,317.5,317.5,317.2,317.2,41
,2018-10-09 10:00,9,316.5,316.5,316.2,316.2,15
,2018-10-09 10:30,9,316.5,317.2,316.5,317.2,10
,2018-10-09 11:00,9,317.3,317.3,317.3,317.3,2
,2018-10-09 11:30,9,316.9,316.9,316.9,316.9,1
,2018-10-09 12:00,9,316.7,316.7,315.6,315.6,8
,2018-10-09 12:30,9,315.7,315.9,315.1,315.9,6
,2018-10-09 13:00,9,316.1,316.5,316,316,16
,2018-10-09 23:00,10,315.6,315.7,315.6,315.6,5
,2018-10-09 23:30,10,315.7,315.7,315.6,315.6,4
,2018-10-10 00:00,10,315.3,316,315.3,316,2
,2018-10-10 00:30,10,316.2,316.2,316.2,316.2,1
,2018-10-10 01:30,10,316.3,316.3,316.3,316.3,1
,2018-10-10 06:00,10,315.6,315.6,315.6,315.6,1
,2018-10-10 07:00,10,315.1,315.1,315.1,315.1,14
,2018-10-10 08:30,10,315.1,315.1,314.3,314.8,47
,2018-10-10 09:00,10,314.1,314.1,313.6,313.6,22
,2018-10-10 09:30,10,313.4,313.7,312.9,312.9,50
,2018-10-10 10:00,10,312.9,312.9,312.5,312.7,29
,2018-10-10 10:30,10,312,313,312,313,21
,2018-10-10 11:30,10,312.6,312.7,312.2,312.7,24
,2018-10-10 12:00,10,312.3,313,312.3,313,71
,2018-10-10 12:30,10,312.8,313,312.7,313,127
,2018-10-10 13:00,10,313.3,313.5,312.7,313.5,45
,2018-10-10 19:00,11,313,313.3,313,313.2,7
,2018-10-10 20:00,11,312.5,312.5,312.5,312.5,1
,2018-10-10 22:00,11,312.2,312.2,312,312.1,59
,2018-10-11 03:00,11,311.9,312,311.6,311.6,5
,2018-10-11 04:30,11,311.9,311.9,311.9,311.9,22
,2018-10-11 06:00,11,312,312,312,312,4
,2018-10-11 06:30,11,312,312,311.9,312,28
,2018-10-11 07:00,11,312,312,312,312,36
,2018-10-11 07:30,11,312.3,312.5,312.3,312.5,22
,2018-10-11 08:30,11,312.6,312.6,311.6,312.4,123
,2018-10-11 09:00,11,312.7,313.8,312.7,313.4,69
,2018-10-11 09:30,11,313.3,313.6,313.2,313.6,8
,2018-10-11 10:00,11,312.9,312.9,312.4,312.4,11
,2018-10-11 10:30,11,312.3,312.5,311.7,312,71
,2018-10-11 11:00,11,311.7,316.3,311.7,314.1,140
,2018-10-11 11:30,11,314,314.5,313.5,314.5,66
,2018-10-11 12:00,11,314.7,315.2,314.7,315.2,36
,2018-10-11 12:30,11,315,315,314.2,314.5,12
,2018-10-11 13:00,11,314.6,315.1,314.4,314.8,124
,2018-10-11 20:00,12,315.5,315.5,315.3,315.3,30
,2018-10-11 20:30,12,315.7,316.3,315.2,315.2,57
,2018-10-11 21:30,12,315.8,316.5,315.8,316.3,11
,2018-10-11 22:00,12,315.9,315.9,315.9,315.9,1
,2018-10-12 01:00,12,315.8,316.1,315.8,316.1,2
,2018-10-12 04:30,12,315.7,315.7,315.7,315.7,3
,2018-10-12 06:30,12,315,315,315,315,1
,2018-10-12 07:00,12,315.3,315.3,315.3,315.3,1
,2018-10-12 07:30,12,314.4,314.4,314.4,314.4,3
,2018-10-12 08:30,12,315.3,315.3,314.5,314.8,37
,2018-10-12 09:00,12,314.8,315.4,314.5,315.4,10
,2018-10-12 09:30,12,315,315.9,315,315.9,15
,2018-10-12 10:00,12,316.1,316.3,315.8,315.8,9
,2018-10-12 10:30,12,316,316,315.5,315.7,9
,2018-10-12 11:00,12,315.7,316.5,315.7,316.5,23
,2018-10-12 11:30,12,316.1,316.5,315.3,315.3,26
,2018-10-12 12:00,12,315.4,315.8,315.4,315.8,8
,2018-10-12 12:30,12,316,316,316,316,1
,2018-10-12 13:00,12,316.2,316.2,315.7,315.7,73
,2018-10-14 20:30,15,315.2,315.2,315.2,315.2,1
,2018-10-15 00:30,15,315.6,315.7,315.6,315.7,11
,2018-10-15 06:30,15,315.8,315.8,315.8,315.8,3
,2018-10-15 07:00,15,316.2,316.2,316.2,316.2,9
,2018-10-15 07:30,15,316.3,316.3,316.3,316.3,1
,2018-10-15 08:30,15,317.1,320.2,317.1,320.2,102
,2018-10-15 09:00,15,320,320.5,320,320.5,93
,2018-10-15 09:30,15,320.9,320.9,320.6,320.6,21
,2018-10-15 10:00,15,320.5,322.3,320.4,322.3,63
,2018-10-15 10:30,15,322.5,322.9,322.2,322.8,52
,2018-10-15 11:00,15,322.3,323.4,322.3,323.4,43
,2018-10-15 11:30,15,323.6,324.6,323.5,324.6,48
,2018-10-15 12:00,15,324.8,325.4,324.4,325,34
,2018-10-15 12:30,15,324.5,324.7,324.3,324.5,32
,2018-10-15 13:00,15,324.6,325.1,324.4,324.8,45
,2018-10-15 19:00,16,324.5,324.5,324.5,324.5,1
,2018-10-15 20:00,16,324,324,323.6,323.7,17
,2018-10-15 20:30,16,323.6,323.7,323.6,323.6,16
,2018-10-15 22:00,16,323.7,323.8,323.7,323.8,2
,2018-10-15 23:00,16,323.9,323.9,323.9,323.9,1
,2018-10-16 01:00,16,323.5,323.6,323.3,323.4,30
,2018-10-16 01:30,16,323.5,323.7,323.3,323.3,60
,2018-10-16 02:00,16,323.6,323.6,323.5,323.5,2
,2018-10-16 02:30,16,323.2,323.2,323,323,2
,2018-10-16 03:00,16,322.8,323,322.8,323,3
,2018-10-16 04:00,16,323.5,323.5,323.5,323.5,1
,2018-10-16 06:00,16,323.1,323.2,323,323,6
,2018-10-16 06:30,16,323.1,323.2,323.1,323.1,5
,2018-10-16 07:00,16,322.5,322.5,322.4,322.4,2
,2018-10-16 07:30,16,322.4,322.5,322.4,322.5,11
,2018-10-16 08:30,16,322,322.5,321.2,321.2,15
,2018-10-16 09:00,16,322,322.2,321.6,321.8,32
,2018-10-16 09:30,16,321.6,321.7,321.3,321.7,23
,2018-10-16 10:00,16,321.3,321.3,321.1,321.1,4
,2018-10-16 10:30,16,321.3,321.6,321.1,321.2,13
,2018-10-16 11:00,16,320.9,320.9,320,320.1,13
,2018-10-16 11:30,16,320.3,320.4,320.3,320.4,7
,2018-10-16 12:00,16,320.4,320.4,320.3,320.4,58
,2018-10-16 12:30,16,320.1,320.4,320.1,320.4,20
,2018-10-16 13:00,16,321,321.4,320.6,320.6,92
,2018-10-16 20:00,17,320.7,320.7,320.7,320.7,13
,2018-10-16 20:30,17,320.1,320.1,320.1,320.1,2
,2018-10-16 21:00,17,320.3,320.3,320.3,320.3,1
,2018-10-17 00:30,17,320.6,320.7,320.6,320.7,18
,2018-10-17 04:30,17,321,321,321,321,1
,2018-10-17 05:00,17,321.2,321.2,321.2,321.2,1
,2018-10-17 06:30,17,321.1,321.1,321,321,2
,2018-10-17 07:30,17,320.9,320.9,320.9,320.9,1
,2018-10-17 08:30,17,322.7,322.7,322.1,322.1,3
,2018-10-17 09:00,17,322.6,322.6,321.9,322.4,38
,2018-10-17 09:30,17,322.2,322.2,322.2,322.2,1
,2018-10-17 10:00,17,322.5,322.5,322.4,322.4,2
,2018-10-17 10:30,17,323,323.8,323,323.8,4
,2018-10-17 11:00,17,323.8,324.4,323.6,323.6,9
,2018-10-17 12:00,17,323.4,323.4,322.5,322.7,12
,2018-10-17 12:30,17,322.7,322.7,322.2,322.2,8
,2018-10-17 13:00,17,321.6,322,321.1,321.3,33
,2018-10-17 19:00,18,321.1,321.1,321.1,321.1,1
,2018-10-17 20:00,18,320.5,320.6,320.5,320.6,2
,2018-10-18 00:30,18,320,320,320,320,2
,2018-10-18 03:00,18,320.3,320.3,320.3,320.3,1
,2018-10-18 07:30,18,319.3,319.3,319.1,319.2,7
,2018-10-18 08:30,18,318.9,318.9,317.7,317.9,27
,2018-10-18 09:00,18,317.6,317.6,317.6,317.6,6
,2018-10-18 09:30,18,317.9,318.4,317.9,318.1,7
,2018-10-18 10:00,18,317.8,317.8,317.1,317.6,18
,2018-10-18 10:30,18,317,317.1,316.8,316.8,4
,2018-10-18 11:00,18,316.7,316.9,316.5,316.7,33
,2018-10-18 11:30,18,316.5,316.5,315.7,315.7,32
,2018-10-18 12:00,18,315.5,315.9,315.5,315.6,8
,2018-10-18 12:30,18,316.4,316.4,316.4,316.4,1
,2018-10-18 13:00,18,316.7,316.7,315.9,316.4,20
,2018-10-18 20:00,19,316,316,315.9,315.9,14
,2018-10-18 20:30,19,315.7,315.8,315.6,315.8,34
,2018-10-18 21:00,19,315.8,315.8,315.5,315.5,9
,2018-10-18 21:30,19,316.1,316.3,315.8,315.8,3
,2018-10-18 22:00,19,315.9,315.9,315.8,315.8,19
,2018-10-18 23:30,19,316.4,316.5,316.4,316.5,7
,2018-10-19 00:30,19,316.1,316.5,316,316.4,20
,2018-10-19 01:00,19,316.4,316.5,316.4,316.5,10
,2018-10-19 02:00,19,316.8,316.8,316.8,316.8,2
,2018-10-19 04:30,19,317.7,317.7,317.7,317.7,1
,2018-10-19 06:30,19,317,317,317,317,2
,2018-10-19 08:30,19,315.6,315.6,314.1,314.2,89
,2018-10-19 09:00,19,314.5,314.9,314.2,314.2,9
,2018-10-19 09:30,19,314.1,314.1,313.5,313.8,26
,2018-10-19 10:00,19,313.8,313.8,313.4,313.8,46
,2018-10-19 10:30,19,313.5,314.6,313.4,314.6,21
,2018-10-19 11:00,19,314.7,314.7,314.7,314.7,5
,2018-10-19 11:30,19,314,314.3,314,314.3,24
,2018-10-19 12:00,19,314.1,314.1,314,314,16
,2018-10-19 12:30,19,313.6,313.6,313.5,313.5,4
,2018-10-19 13:00,19,313.5,313.8,313.2,313.6,64
,2018-10-22 02:00,22,313.4,313.4,313.4,313.4,1
,2018-10-22 06:30,22,313.5,313.5,313.5,313.5,2
,2018-10-22 07:00,22,313.5,313.5,313.5,313.5,4
,2018-10-22 08:30,22,314.6,316.6,314.6,316.5,33
,2018-10-22 09:00,22,316.5,316.5,315.6,316.1,13
,2018-10-22 09:30,22,315.4,315.4,315.1,315.1,36
,2018-10-22 10:00,22,315.1,315.1,314.7,314.7,3
,2018-10-22 10:30,22,314.2,314.7,314.1,314.7,6
,2018-10-22 11:00,22,315,315,315,315,1
,2018-10-22 11:30,22,314.7,314.7,314.7,314.7,2
,2018-10-22 12:00,22,314.4,315,314.4,315,52
,2018-10-22 12:30,22,314.9,315.3,314.8,315.3,25
,2018-10-22 13:00,22,315.1,315.8,314.9,314.9,27
,2018-10-22 19:00,23,314.7,314.7,314.4,314.4,2
,2018-10-22 19:30,23,314.2,314.2,314.2,314.2,1
,2018-10-22 23:30,23,314.7,314.7,314.7,314.7,1
,2018-10-23 02:30,23,314.6,314.6,314.6,314.6,2
,2018-10-23 03:30,23,315,315,315,315,2
,2018-10-23 06:30,23,315.2,315.2,315.2,315.2,5
,2018-10-23 07:00,23,314.8,314.8,314.8,314.8,1
,2018-10-23 08:30,23,315.8,316.2,315.1,316,81
,2018-10-23 09:00,23,316,316,315.8,315.8,77
,2018-10-23 09:30,23,316.5,316.5,315.8,316,7
,2018-10-23 10:00,23,315.9,316.2,315.8,316.2,14
,2018-10-23 10:30,23,316.2,316.7,316.2,316.5,33
,2018-10-23 11:00,23,316.8,316.9,316.8,316.8,23
,2018-10-23 11:30,23,316.9,317.2,316.9,317.2,52
,2018-10-23 12:00,23,317.5,317.9,317.5,317.9,65
,2018-10-23 12:30,23,317.9,318.2,317.5,317.5,61
,2018-10-23 13:00,23,317.3,317.3,316.7,317,14
,2018-10-24 03:00,24,316,316,316,316,2
,2018-10-24 04:30,24,316.1,316.1,316.1,316.1,13
,2018-10-24 05:00,24,315.6,315.6,315.6,315.6,59
,2018-10-24 06:00,24,315.6,315.6,315.6,315.6,19
,2018-10-24 06:30,24,316.2,316.2,316.2,316.2,2
,2018-10-24 07:00,24,315.6,315.7,315.6,315.7,16
,2018-10-24 08:30,24,316,316,314.6,314.6,592
,2018-10-24 09:00,24,314.4,314.9,314.4,314.7,17
,2018-10-24 09:30,24,314.8,315.2,314.8,314.9,115
,2018-10-24 10:00,24,315,315.1,314.8,315,16
,2018-10-24 10:30,24,315,315.3,314.6,314.9,89
,2018-10-24 11:00,24,314.7,314.7,314.4,314.4,2
,2018-10-24 11:30,24,314.8,314.8,314.5,314.5,3
,2018-10-24 12:00,24,314.6,314.6,314.4,314.4,8
,2018-10-24 12:30,24,314.4,314.6,314.3,314.6,61
,2018-10-24 13:00,24,314.6,315.1,314.5,314.5,44
,2018-10-24 19:00,25,315,315,315,315,4
,2018-10-24 20:00,25,314.3,314.3,314.2,314.2,3
,2018-10-24 21:30,25,314.2,314.2,314.2,314.2,1
,2018-10-24 23:30,25,314.3,314.3,314.3,314.3,1
,2018-10-25 02:30,25,314.2,314.2,314.2,314.2,1
,2018-10-25 03:30,25,314.3,314.3,314.3,314.3,1
,2018-10-25 05:00,25,314,314,314,314,15
,2018-10-25 05:30,25,314,314,314,314,7
,2018-10-25 07:30,25,313.9,313.9,313.9,313.9,24
,2018-10-25 08:30,25,314,314,313,313.3,64
,2018-10-25 09:00,25,313.4,313.8,313,313,21
,2018-10-25 09:30,25,313,313.5,312.7,312.9,78
,2018-10-25 10:00,25,312.8,312.9,312.5,312.6,29
,2018-10-25 10:30,25,312.3,312.3,312,312,36
,2018-10-25 11:00,25,312.1,312.3,311.8,312.1,71
,2018-10-25 11:30,25,311.8,312,311.8,311.8,43
,2018-10-25 12:00,25,312,312,311.7,311.8,34
,2018-10-25 12:30,25,311.8,312.6,311.8,312.6,63
,2018-10-25 13:00,25,312.5,314.2,311.4,312.8,178
,2018-10-25 19:00,26,313,313,313,313,2
,2018-10-26 04:00,26,314,314.1,314,314.1,3
,2018-10-26 07:30,26,314.4,314.4,314.4,314.4,1
,2018-10-26 08:30,26,314.4,314.6,314.2,314.6,46
,2018-10-26 09:00,26,314.9,314.9,314.7,314.7,9
,2018-10-26 09:30,26,314.3,314.7,314.1,314.6,18
,2018-10-26 10:00,26,314.4,314.5,314.1,314.1,10
,2018-10-26 10:30,26,314.8,315.2,314.8,315.1,6
,2018-10-26 11:00,26,314.3,314.3,314.3,314.3,1
,2018-10-26 11:30,26,314.6,314.8,314.6,314.7,16
,2018-10-26 12:00,26,314.3,314.6,314.3,314.6,2
,2018-10-26 12:30,26,314.6,314.6,314.6,314.6,1
,2018-10-26 13:00,26,314.2,315.1,314.2,315.1,14
,2018-10-28 19:00,29,315.5,315.5,315.5,315.5,1
,2018-10-28 20:00,29,317.2,317.2,316.2,316.2,65
,2018-10-28 23:30,29,316.6,316.6,316.6,316.6,1
,2018-10-29 01:00,29,316.6,316.6,316.5,316.5,23
,2018-10-29 01:30,29,316.1,316.1,316,316,7
,2018-10-29 08:30,29,315.2,315.2,313.8,314.3,43
,2018-10-29 09:00,29,313.5,313.5,313.5,313.5,2
,2018-10-29 09:30,29,313,313,313,313,20
,2018-10-29 10:00,29,312.5,312.5,312.4,312.4,7
,2018-10-29 11:00,29,312.9,312.9,312.8,312.9,8
,2018-10-29 12:00,29,312.7,312.7,312.7,312.7,1
,2018-10-29 12:30,29,312.7,313.1,312.7,313.1,14
,2018-10-29 13:00,29,313.3,313.6,312.8,313.6,36
,2018-10-29 19:00,30,313.4,313.4,312.7,312.9,12
,2018-10-29 19:30,30,312.7,312.7,312.7,312.7,1
,2018-10-29 20:00,30,312.7,312.7,312.4,312.5,38
,2018-10-30 04:30,30,314.2,314.2,314.2,314.2,2
,2018-10-30 05:30,30,314.2,314.2,314.2,314.2,1
,2018-10-30 06:00,30,314.1,314.1,314.1,314.1,1
,2018-10-30 07:00,30,314.7,315,314.7,315,2
,2018-10-30 08:30,30,313.5,313.5,312.9,312.9,2
,2018-10-30 09:00,30,312.5,312.5,312.5,312.5,5
,2018-10-30 09:30,30,312.2,312.4,312,312.4,50
,2018-10-30 10:00,30,312.3,312.3,312,312.2,11
,2018-10-30 10:30,30,312.2,312.2,311.9,311.9,7
,2018-10-30 11:00,30,311.9,311.9,311.8,311.8,36
,2018-10-30 11:30,30,311.9,311.9,311.9,311.9,2
,2018-10-30 12:00,30,311.8,311.8,311.7,311.7,18
,2018-10-30 12:30,30,311.6,311.7,311.5,311.7,22
,2018-10-30 13:00,30,311.3,311.3,310.6,310.9,174
,2018-10-30 20:00,31,310.6,310.8,310.6,310.8,21
,2018-10-30 20:30,31,310.7,310.7,310.7,310.7,9
,2018-10-30 23:30,31,311.1,311.1,311.1,311.1,5
,2018-10-31 03:30,31,311.5,311.5,311.5,311.5,5
,2018-10-31 05:00,31,311.5,311.5,311.5,311.5,2
,2018-10-31 05:30,31,311.1,311.1,311.1,311.1,1
,2018-10-31 08:30,31,310.3,311,310.3,310.5,60
,2018-10-31 09:00,31,310.3,310.5,310,310.3,58
,2018-10-31 09:30,31,310,310.9,310,310.7,70
,2018-10-31 10:00,31,310.7,312.9,310.7,312.9,72
,2018-10-31 10:30,31,313.3,313.9,313.1,313.9,25
,2018-10-31 11:00,31,313.9,314.2,312.1,312.1,113
,2018-10-31 11:30,31,312.2,312.6,312.1,312.4,7
,2018-10-31 12:00,31,312,312.4,311.9,311.9,30
,2018-10-31 12:30,31,312.1,312.2,311.3,311.5,49
,2018-10-31 13:00,31,311.4,313.5,311.4,312.9,70
,2018-10-31 20:00,1,312.3,312.3,311.9,311.9,12
,2018-10-31 20:30,1,311.8,311.8,311.3,311.3,19
,2018-11-01 08:30,1,313,313.8,313,313.6,20
,2018-11-01 09:00,1,313.5,318.6,313.4,316.8,228
,2018-11-01 09:30,1,316.4,316.9,315.5,316.7,83
,2018-11-01 10:00,1,317,317.9,317,317.4,26
,2018-11-01 10:30,1,317.4,320.7,317.4,319.8,69
,2018-11-01 11:00,1,319.9,320.7,319.8,320.7,18
,2018-11-01 11:30,1,320.1,320.2,320.1,320.1,10
,2018-11-01 12:00,1,321.2,321.2,321.2,321.2,1
,2018-11-01 12:30,1,321.4,321.4,320.6,320.9,50
,2018-11-01 13:00,1,320.2,321.4,320,320.2,214
,2018-11-01 19:00,2,320.5,320.6,320.5,320.5,12
,2018-11-01 20:00,2,320.3,320.3,318.7,318.9,25
,2018-11-01 22:00,2,318.1,318.2,318.1,318.2,3
,2018-11-01 23:30,2,321.1,321.1,321.1,321.1,2
,2018-11-02 00:00,2,322.9,322.9,322.9,322.9,2
,2018-11-02 00:30,2,322.2,322.4,321,321,8
,2018-11-02 01:30,2,322.7,322.7,322.7,322.7,1
,2018-11-02 05:00,2,322.4,323.1,322.4,323.1,66
,2018-11-02 05:30,2,322.5,322.5,322.4,322.4,2
,2018-11-02 06:00,2,322.4,322.4,321.7,322.2,89
,2018-11-02 07:30,2,321.8,321.8,321.6,321.6,2
,2018-11-02 08:30,2,318.9,320.2,317.4,319.5,125
,2018-11-02 09:00,2,320.5,320.5,320.5,320.5,2
,2018-11-02 09:30,2,320.2,320.2,319,319,6
,2018-11-02 10:00,2,318.7,319.1,318.7,318.9,10
,2018-11-02 10:30,2,318.6,319.1,318.6,319.1,2
,2018-11-02 11:00,2,319.8,319.8,319.8,319.8,2
,2018-11-02 11:30,2,318.7,318.9,318.4,318.9,8
,2018-11-02 12:00,2,319,319,318.8,318.8,3
,2018-11-02 12:30,2,318.6,319.1,318.6,319,14
,2018-11-02 13:00,2,319.2,319.9,319.2,319.6,52
,2018-11-04 19:00,5,319.8,319.8,319.5,319.5,3
,2018-11-04 19:30,5,319.5,319.5,319,319,6
,2018-11-05 06:30,5,320.2,320.2,320.2,320.2,1
,2018-11-05 07:00,5,320.4,321.4,320,321.3,47
,2018-11-05 07:30,5,320.1,320.1,319.8,319.8,4
,2018-11-05 08:30,5,319.7,321.6,319.7,321,40
,2018-11-05 09:00,5,321,321.6,321,321.6,9
,2018-11-05 09:30,5,322,322.2,322,322.1,6
,2018-11-05 10:00,5,319.9,319.9,319.9,319.9,1
,2018-11-05 10:30,5,319.5,319.9,319.2,319.9,5
,2018-11-05 11:00,5,318.8,318.8,317.7,317.7,10
,2018-11-05 11:30,5,318.4,318.5,317.6,317.6,13
,2018-11-05 12:00,5,318.1,318.1,317.8,317.8,2
,2018-11-05 12:30,5,317.9,318.4,317.6,318.4,10
,2018-11-05 13:00,5,318.7,319.3,318.7,319.1,13
,2018-11-05 19:00,6,319.6,319.6,318.7,318.7,23
,2018-11-05 21:30,6,319,319,319,319,1
,2018-11-06 01:30,6,319,319,319,319,1
,2018-11-06 07:30,6,319.1,319.2,319.1,319.2,4
,2018-11-06 08:30,6,318.7,318.8,318.3,318.4,65
,2018-11-06 09:00,6,318,318.1,317.6,317.8,51
,2018-11-06 09:30,6,318.1,318.9,318.1,318.9,2
,2018-11-06 10:30,6,319,319.3,319,319.3,9
,2018-11-06 11:30,6,319.8,319.9,319.8,319.9,11
,2018-11-06 12:00,6,319.7,319.9,319.3,319.3,28
,2018-11-06 12:30,6,319.3,319.4,319.3,319.3,13
,2018-11-06 13:00,6,319.4,319.7,319,319.7,60
,2018-11-07 03:00,7,320.9,320.9,320.9,320.9,3
,2018-11-07 07:00,7,319.5,319.5,319.5,319.5,1
,2018-11-07 08:30,7,318.5,318.6,317.6,317.9,43
,2018-11-07 09:00,7,317.1,317.2,316.9,316.9,7
,2018-11-07 09:30,7,317.8,318.4,317.8,318.4,6
,2018-11-07 10:00,7,317.8,318,317.8,318,4
,2018-11-07 10:30,7,317.9,317.9,317.4,317.5,4
,2018-11-07 11:00,7,317.6,317.6,317.6,317.6,1
,2018-11-07 11:30,7,317.6,317.6,317.6,317.6,2
,2018-11-07 12:00,7,317.6,317.6,317.4,317.6,5
,2018-11-07 13:00,7,317.8,318,317.7,317.7,19
,2018-11-07 19:00,8,318.4,318.8,318.4,318.8,14
,2018-11-07 23:30,8,318,318.6,317.9,317.9,60
,2018-11-08 08:30,8,318.5,318.7,318.2,318.2,144
,2018-11-08 09:00,8,317.8,318.1,317.7,317.8,53
,2018-11-08 09:30,8,318,318.1,318,318.1,11
,2018-11-08 10:00,8,318.2,318.2,318.1,318.1,3
,2018-11-08 10:30,8,318.2,319.2,318.2,319.2,16
,2018-11-08 11:00,8,318.3,320.4,315.6,316.1,381
,2018-11-08 11:30,8,315.8,316.4,315.8,316.3,107
,2018-11-08 12:00,8,316.3,317.2,316.3,317.2,29
,2018-11-08 13:00,8,318.6,318.7,316.9,317.7,39
,2018-11-09 07:00,9,318.3,318.4,318.3,318.4,29
,2018-11-09 07:30,9,318.3,318.3,318.3,318.3,1
,2018-11-09 08:30,9,319,319,318.1,318.5,27
,2018-11-09 09:30,9,318.4,319.3,318.4,319.3,13
,2018-11-09 10:00,9,319,319.1,318.8,318.8,7
,2018-11-09 10:30,9,318.4,319.4,318.4,319.1,72
,2018-11-09 11:00,9,318.8,319,318.5,318.7,58
,2018-11-09 11:30,9,318.8,319,318.8,319,17
,2018-11-09 12:30,9,318.8,319.5,318.6,319.5,110
,2018-11-09 13:00,9,318.8,319.1,318.5,319,100
,2018-11-11 19:00,12,318.6,318.7,318.1,318.1,16
,2018-11-11 20:00,12,319,319,319,319,4
,2018-11-11 21:00,12,318.9,318.9,318.9,318.9,1
,2018-11-12 03:00,12,318.6,318.6,318.6,318.6,2
,2018-11-12 03:30,12,318.4,318.4,318.4,318.4,6
,2018-11-12 06:30,12,318.7,318.7,318.7,318.7,2
,2018-11-12 08:30,12,317.8,318.5,317.8,318.5,5
,2018-11-12 10:00,12,319.6,319.7,319.2,319.3,10
,2018-11-12 12:00,12,319.3,319.3,319.3,319.3,10
,2018-11-12 12:30,12,319.5,319.5,319.5,319.5,2
,2018-11-12 13:00,12,319.4,319.4,318.9,318.9,61
,2018-11-12 20:30,13,319.6,319.6,319.5,319.5,10
,2018-11-12 21:00,13,319.7,319.7,319.7,319.7,2
,2018-11-12 22:00,13,319.9,320,319.9,320,35
,2018-11-12 22:30,13,320,320,320,320,1
,2018-11-13 00:00,13,320.6,320.6,320.6,320.6,1
,2018-11-13 01:00,13,320.4,320.4,320.4,320.4,1
,2018-11-13 04:00,13,320.6,320.6,320.2,320.2,6
,2018-11-13 05:30,13,321.4,321.4,321.4,321.4,1
,2018-11-13 08:30,13,320.4,320.4,318.9,318.9,29
,2018-11-13 09:00,13,318.9,318.9,318.4,318.5,33
,2018-11-13 09:30,13,318.4,320.1,318.4,319.9,118
,2018-11-13 10:00,13,320.4,320.5,320.4,320.4,6
,2018-11-13 10:30,13,319,319,318.6,318.6,24
,2018-11-13 11:00,13,318.7,319.2,318.7,319.2,106
,2018-11-13 11:30,13,318.7,318.9,318.2,318.2,117
,2018-11-13 12:00,13,318.2,318.6,318.2,318.6,6
,2018-11-13 12:30,13,318.5,318.8,318.5,318.7,104
,2018-11-13 13:00,13,318.6,319.1,318.6,318.7,301
,2018-11-13 19:00,14,318.9,318.9,318.8,318.8,7
,2018-11-14 02:00,14,320.4,320.4,320.4,320.4,1
,2018-11-14 03:00,14,320.7,320.8,320.7,320.8,2
,2018-11-14 03:30,14,320.7,320.7,320.7,320.7,1
,2018-11-14 06:00,14,320.9,320.9,320.9,320.9,1
,2018-11-14 06:30,14,321,321,321,321,3
,2018-11-14 07:30,14,320.9,321,320.9,321,6
,2018-11-14 08:30,14,320.2,320.2,319.5,320,197
,2018-11-14 09:00,14,320.4,321,320,321,15
,2018-11-14 09:30,14,320.5,320.8,320.2,320.2,21
,2018-11-14 10:00,14,320.1,320.2,319.9,319.9,18
,2018-11-14 10:30,14,319.7,319.9,319.7,319.9,3
,2018-11-14 11:00,14,319.9,319.9,319.9,319.9,1
,2018-11-14 11:30,14,319.7,319.7,319.5,319.5,3
,2018-11-14 12:00,14,319.4,319.4,319.3,319.4,55
,2018-11-14 12:30,14,319.4,320.2,319.4,320.1,87
,2018-11-14 13:00,14,320.1,320.6,320,320.3,68
,2018-11-14 19:00,15,321.2,321.2,321.1,321.1,3
,2018-11-14 19:30,15,321.5,321.6,321.5,321.6,6
,2018-11-14 20:00,15,322,322.2,322,322.2,11
,2018-11-14 22:00,15,321.9,321.9,321.8,321.8,3
,2018-11-14 23:00,15,322,322,322,322,3
,2018-11-14 23:30,15,321.9,321.9,321.9,321.9,3
,2018-11-15 00:00,15,322,322,322,322,2
,2018-11-15 01:00,15,322.5,322.5,322.5,322.5,10
,2018-11-15 02:30,15,322.6,322.6,322.6,322.6,1
,2018-11-15 03:00,15,322.5,322.5,322.5,322.5,1
,2018-11-15 03:30,15,322.2,322.6,322.2,322.6,15
,2018-11-15 04:00,15,322.9,322.9,322.9,322.9,25
,2018-11-15 04:30,15,322.7,322.7,322.7,322.7,1
,2018-11-15 08:30,15,322.9,323,322.9,323,6
,2018-11-15 09:00,15,322.5,322.5,321.8,321.8,4
,2018-11-15 09:30,15,322.1,322.2,321.1,321.2,31
,2018-11-15 10:00,15,321,321,320.7,320.7,26
,2018-11-15 10:30,15,320.7,321.1,320,320,43
,2018-11-15 11:00,15,318.8,319.3,318.7,319.3,8
,2018-11-15 11:30,15,319.1,319.2,318.6,319.2,55
,2018-11-15 12:00,15,318.9,318.9,318.8,318.8,22
,2018-11-15 12:30,15,319.5,319.5,318.8,319,68
,2018-11-15 13:00,15,318.9,320.2,318.8,320.2,82
,2018-11-15 19:00,16,320.3,321.1,320.3,320.5,67
,2018-11-15 21:00,16,320.5,320.5,320.5,320.5,10
,2018-11-16 04:30,16,320.7,320.7,320.7,320.7,4
,2018-11-16 05:00,16,320.4,320.4,320.3,320.3,5
,2018-11-16 06:00,16,320.5,320.7,320.5,320.7,5
,2018-11-16 06:30,16,320.4,320.4,320.3,320.3,4
,2018-11-16 07:00,16,320.3,320.3,320.3,320.3,1
,2018-11-16 08:30,16,320.3,321.9,320.3,321.5,103
,2018-11-16 09:00,16,321.6,321.6,321.3,321.3,38
,2018-11-16 09:30,16,321.3,321.3,320.7,320.7,273
,2018-11-16 10:00,16,320.4,321.1,320.4,321.1,124
,2018-11-16 11:00,16,320.9,321.5,320.9,321.4,20
,2018-11-16 11:30,16,322.5,325.3,322.5,324.2,190
,2018-11-16 12:00,16,323.8,324,323.5,324,13
,2018-11-16 12:30,16,324.2,324.2,324.2,324.2,1
,2018-11-16 13:00,16,324,324,323,323,48
,2018-11-18 19:00,19,323.9,323.9,322.7,322.7,30
,2018-11-18 20:30,19,323.2,323.2,323.1,323.1,2
,2018-11-18 21:30,19,322.9,322.9,322.9,322.9,5
,2018-11-18 22:00,19,322.9,322.9,322.9,322.9,2
,2018-11-19 04:00,19,322.5,322.5,322.5,322.5,1
,2018-11-19 05:30,19,322.7,322.7,322.7,322.7,2
,2018-11-19 06:30,19,322.5,322.5,322.5,322.5,10
,2018-11-19 08:30,19,321.4,321.4,319.7,319.7,46
,2018-11-19 09:00,19,319.8,319.8,319.3,319.3,50
,2018-11-19 09:30,19,319.3,319.6,319.1,319.2,15
,2018-11-19 10:00,19,319.7,319.7,319.4,319.4,11
,2018-11-19 10:30,19,319.4,319.7,319.3,319.3,12
,2018-11-19 11:00,19,319.1,319.1,318.6,318.6,17
,2018-11-19 11:30,19,318.6,319,318.3,318.4,82
,2018-11-19 12:00,19,318.3,318.7,318.3,318.6,84
,2018-11-19 12:30,19,318.9,319.4,318.9,319.4,12
,2018-11-19 13:00,19,319.9,320,319.2,319.2,26
,2018-11-19 19:00,20,319.7,319.7,319.7,319.7,2
,2018-11-20 03:00,20,319,319,318.7,318.7,3
,2018-11-20 03:30,20,319.2,319.4,319.2,319.4,10
,2018-11-20 05:00,20,320,320.3,319.9,320.3,29
,2018-11-20 05:30,20,320.1,320.1,320.1,320.1,6
,2018-11-20 06:00,20,320.5,320.5,319.8,319.8,14
,2018-11-20 07:00,20,320.5,320.5,320.5,320.5,10
,2018-11-20 07:30,20,320.7,320.9,320.7,320.7,21
,2018-11-20 08:30,20,320.3,321.8,320.3,321.5,56
,2018-11-20 09:00,20,321.7,321.7,321,321.6,70
,2018-11-20 09:30,20,321.5,322.5,321.5,321.9,58
,2018-11-20 10:00,20,322.5,323.2,322.5,323.1,9
,2018-11-20 10:30,20,323,323,323,323,25
,2018-11-20 11:00,20,323,323.1,323,323,7
,2018-11-20 11:30,20,323,323,323,323,36
,2018-11-20 12:30,20,322.5,322.5,322.5,322.5,12
,2018-11-20 13:00,20,322.6,322.7,321.6,322.3,29
,2018-11-20 19:00,21,322.2,322.2,321.8,321.8,32
,2018-11-20 21:30,21,322.8,322.8,322.8,322.8,16
,2018-11-20 23:30,21,322.1,322.3,322.1,322.3,5
,2018-11-21 00:00,21,322,322,322,322,3
,2018-11-21 00:30,21,322.2,322.5,322.2,322.5,12
,2018-11-21 03:30,21,321.5,321.5,321.5,321.5,2
,2018-11-21 04:30,21,321.4,321.4,321.2,321.2,2
,2018-11-21 05:30,21,321.2,321.2,321.2,321.2,1
,2018-11-21 06:30,21,321.8,321.8,321.8,321.8,1
,2018-11-21 07:00,21,321.8,321.9,321.3,321.9,35
,2018-11-21 07:30,21,321.9,321.9,321.9,321.9,1
,2018-11-21 08:30,21,321.4,321.4,320.7,321,58
,2018-11-21 09:00,21,321.1,322.2,321.1,322.1,54
,2018-11-21 09:30,21,323,323,322.6,322.6,3
,2018-11-21 10:00,21,322.9,323.1,322.8,323,33
,2018-11-21 10:30,21,323,323,323,323,2
,2018-11-21 11:00,21,322.4,322.4,322.2,322.2,16
,2018-11-21 11:30,21,322.2,322.2,321.6,321.6,12
,2018-11-21 12:00,21,321.4,321.5,321.2,321.5,18
,2018-11-21 12:30,21,321.5,321.7,321.5,321.7,18
,2018-11-21 13:00,21,321.7,321.7,320.6,321.4,154
,2018-11-23 08:30,23,321.1,321.7,320.1,321,121
,2018-11-23 09:00,23,321,321.5,321,321.1,13
,2018-11-23 10:00,23,320.9,321.4,320.9,321.4,6
,2018-11-23 10:30,23,321.5,321.5,321.5,321.5,2
,2018-11-23 11:00,23,321.3,321.3,321.3,321.3,13
,2018-11-23 11:30,23,321.2,321.3,320.5,320.5,14
,2018-11-23 12:00,23,320.8,321,320.8,320.9,25
,2018-11-25 19:00,26,321.1,321.1,320.5,320.5,39
,2018-11-25 19:30,26,320.6,320.6,320.3,320.3,30
,2018-11-25 20:00,26,320.8,320.8,320.8,320.8,8
,2018-11-25 20:30,26,320.6,320.6,320,320,60
,2018-11-25 21:00,26,320,320,319.5,319.5,70
,2018-11-25 23:00,26,319.9,319.9,319.9,319.9,9
,2018-11-26 00:30,26,320.2,320.2,319.7,319.7,8
,2018-11-26 01:00,26,319.5,319.5,319.5,319.5,1
,2018-11-26 01:30,26,319.5,319.5,319.5,319.5,2
,2018-11-26 02:00,26,319.3,319.3,319.3,319.3,2
,2018-11-26 03:00,26,319.7,319.7,319.7,319.7,5
,2018-11-26 07:00,26,319,319,318.3,318.6,56
,2018-11-26 07:30,26,318.9,318.9,318.9,318.9,1
,2018-11-26 08:30,26,319.2,319.2,317.6,318.1,96
,2018-11-26 09:00,26,317.6,317.7,316.9,317.1,307
,2018-11-26 09:30,26,316.9,317.1,316.5,316.6,41
,2018-11-26 10:00,26,316.7,316.8,316.5,316.7,35
,2018-11-26 10:30,26,316.5,316.5,315.8,315.8,90
,2018-11-26 11:00,26,315.9,315.9,315.9,315.9,1
,2018-11-26 12:00,26,316.4,316.6,316.3,316.4,86
,2018-11-26 12:30,26,316.8,318.1,316.7,318.1,8
,2018-11-26 13:00,26,318.1,318.5,318,318.5,12
,2018-11-26 19:00,27,318.2,318.2,317,317.4,108
,2018-11-26 19:30,27,317.4,317.4,317.4,317.4,5
,2018-11-26 20:30,27,317.4,317.4,317.4,317.4,1
,2018-11-26 21:00,27,317.2,317.2,317.2,317.2,1
,2018-11-26 23:30,27,317.6,317.6,317.6,317.6,3
,2018-11-27 00:00,27,317.3,317.3,317.1,317.1,19
,2018-11-27 01:30,27,318.1,318.1,318.1,318.1,2
,2018-11-27 03:00,27,318.2,318.2,318.2,318.2,1
,2018-11-27 04:00,27,318.7,318.7,318.7,318.7,1
,2018-11-27 05:30,27,318.1,318.1,318.1,318.1,1
,2018-11-27 08:30,27,317.4,318.4,317.4,318.3,63
,2018-11-27 09:00,27,318.4,318.9,317.9,318.5,19
,2018-11-27 09:30,27,318.9,318.9,318.9,318.9,4
,2018-11-27 10:00,27,318.7,319,318.7,319,10
,2018-11-27 10:30,27,319,319,318.6,318.6,42
,2018-11-27 11:00,27,319,319.5,318.7,318.7,28
,2018-11-27 11:30,27,318.9,319.1,318.9,319.1,7
,2018-11-27 12:00,27,319.5,320,319.5,319.6,16
,2018-11-27 12:30,27,319.6,319.7,319.5,319.6,15
,2018-11-27 13:00,27,320.3,320.8,320.2,320.6,124
,2018-11-27 19:00,28,320,320.8,320,320.6,15
,2018-11-28 06:00,28,320.8,320.8,320.8,320.8,3
,2018-11-28 07:00,28,321.3,321.4,321.3,321.4,6
,2018-11-28 07:30,28,321.1,321.2,321.1,321.2,2
,2018-11-28 08:30,28,322.5,324.4,322.5,323.9,70
,2018-11-28 09:00,28,323.7,323.8,323.3,323.3,38
,2018-11-28 09:30,28,322.7,322.7,322.5,322.5,29
,2018-11-28 10:00,28,322.2,322.5,322,322.2,44
,2018-11-28 10:30,28,322,323.1,322,322.7,24
,2018-11-28 11:00,28,323.4,323.8,323.2,323.2,11
,2018-11-28 11:30,28,323.3,323.3,322.8,323,15
,2018-11-28 12:00,28,323,323.4,323,323.3,11
,2018-11-28 12:30,28,323.1,323.1,323.1,323.1,1
,2018-11-28 13:00,28,322.5,323.2,322.5,322.7,19
,2018-11-29 03:30,29,321.7,321.7,321.7,321.7,1
,2018-11-29 04:30,29,321.7,321.7,321.5,321.5,20
,2018-11-29 07:00,29,321.3,321.3,321.3,321.3,25
,2018-11-29 08:30,29,321,322.6,320.4,322.6,228
,2018-11-29 09:00,29,322.7,322.7,321.8,321.8,10
,2018-11-29 09:30,29,321.8,324.2,321.7,322.7,35
,2018-11-29 10:00,29,322.7,324.1,322.3,323.3,46
,2018-11-29 10:30,29,323.3,323.5,322.6,322.6,51
,2018-11-29 11:00,29,323,323.1,322.7,322.9,40
,2018-11-29 11:30,29,322.9,322.9,322.7,322.7,5
,2018-11-29 12:00,29,322.7,322.7,322.5,322.7,6
,2018-11-29 12:30,29,322.7,322.9,322.6,322.7,32
,2018-11-29 13:00,29,322.6,323,322.2,323,26
,2018-11-30 04:30,30,322.8,322.9,322.8,322.9,11
,2018-11-30 05:00,30,322.1,322.5,322.1,322.4,18
,2018-11-30 06:00,30,321.3,321.3,321.3,321.3,1
,2018-11-30 07:00,30,322.1,322.2,321.9,322.1,7
,2018-11-30 07:30,30,322.2,322.2,322.2,322.2,1
,2018-11-30 08:30,30,322.5,324.5,322.5,324,186
,2018-11-30 09:00,30,324,324.6,323.5,323.5,110
,2018-11-30 09:30,30,323.6,323.8,323.4,323.5,27
,2018-11-30 10:00,30,323.4,323.4,323.1,323.1,21
,2018-11-30 10:30,30,323.6,323.9,323.4,323.9,9
,2018-11-30 11:00,30,323.8,324.4,323.8,323.9,20
,2018-11-30 11:30,30,324,324.1,323.6,323.7,156
,2018-11-30 12:00,30,323.5,323.8,323.1,323.1,87
,2018-11-30 12:30,30,323.3,323.6,322.6,322.8,249
,2018-11-30 13:00,30,322.9,323.2,322.6,322.7,124
,2018-12-02 19:00,3,325.6,330,325.6,327.5,166
,2018-12-02 19:30,3,327.5,327.7,327.4,327.5,22
,2018-12-02 20:30,3,327,327,327,327,1
,2018-12-02 21:00,3,327.4,327.4,327.4,327.4,1
,2018-12-02 21:30,3,327.5,327.6,327.3,327.3,20
,2018-12-02 22:00,3,327.5,327.5,327.5,327.5,2
,2018-12-03 00:00,3,327.6,327.6,327.3,327.3,4
,2018-12-03 01:00,3,327.5,327.5,327.5,327.5,1
,2018-12-03 02:00,3,328.3,328.3,328,328,7
,2018-12-03 02:30,3,328.1,328.1,328.1,328.1,2
,2018-12-03 04:00,3,327.9,327.9,327.9,327.9,3
,2018-12-03 04:30,3,327.8,327.8,327.7,327.7,14
,2018-12-03 05:00,3,328,328,328,328,1
,2018-12-03 06:00,3,327.8,327.8,327.7,327.7,30
,2018-12-03 06:30,3,327.8,327.8,327.7,327.7,7
,2018-12-03 07:00,3,327.2,327.5,327.2,327.4,14
,2018-12-03 07:30,3,327.5,328.3,327.4,327.9,17
,2018-12-03 08:30,3,328.4,329,326.3,327.2,120
,2018-12-03 09:00,3,327.2,329.6,327.2,329.2,190
,2018-12-03 09:30,3,329.2,329.5,328.4,328.4,143
,2018-12-03 10:00,3,328.4,329.1,328.3,328.3,129
,2018-12-03 10:30,3,328.3,328.4,327.1,327.3,108
,2018-12-03 11:00,3,327.4,327.8,327.3,327.5,20
,2018-12-03 11:30,3,327.3,327.5,327.2,327.4,29
,2018-12-03 12:00,3,327.3,327.4,327,327.1,77
,2018-12-03 12:30,3,327,327,326.8,327,27
,2018-12-03 13:00,3,326.9,327.5,326.8,327.1,226
,2018-12-03 19:00,4,326.6,326.6,326.4,326.4,3
,2018-12-03 19:30,4,326.5,326.5,326.4,326.4,8
,2018-12-03 20:30,4,326.1,326.1,325.7,325.7,34
,2018-12-03 21:00,4,325.7,325.8,325.5,325.5,12
,2018-12-04 00:30,4,325.7,326.1,325.7,326.1,30
,2018-12-04 02:00,4,326.1,326.1,326.1,326.1,1
,2018-12-04 02:30,4,326.2,326.2,326.2,326.2,1
,2018-12-04 03:00,4,326.3,326.4,326.3,326.3,7
,2018-12-04 03:30,4,326.3,326.3,326.3,326.3,5
,2018-12-04 04:00,4,326.3,326.5,326.3,326.5,6
,2018-12-04 06:00,4,326.2,326.2,326.2,326.2,1
,2018-12-04 06:30,4,326.1,326.3,326.1,326.1,13
,2018-12-04 07:00,4,325.9,326.1,325.5,326.1,24
,2018-12-04 07:30,4,326.1,326.7,326.1,326.7,42
,2018-12-04 08:30,4,327.7,328.3,327.2,327.2,177
,2018-12-04 09:00,4,327.2,327.3,326.1,326.2,81
,2018-12-04 09:30,4,326.1,326.3,325.4,325.6,217
,2018-12-04 10:00,4,325.2,325.7,325.2,325.5,11
,2018-12-04 10:30,4,325.9,325.9,325.9,325.9,1
,2018-12-04 11:00,4,326.4,326.4,325.7,325.7,7
,2018-12-04 11:30,4,325.5,325.7,325.4,325.7,22
,2018-12-04 12:00,4,326,326.9,326,326.9,24
,2018-12-04 12:30,4,326.8,326.8,326.7,326.8,54
,2018-12-04 13:00,4,326.9,327.9,326.5,327.2,324
,2018-12-04 19:00,5,327.3,327.3,327.3,327.3,1
,2018-12-04 20:00,5,327.3,327.3,327.3,327.3,1
,2018-12-05 05:30,5,326.7,326.7,326.6,326.6,31
,2018-12-05 06:00,5,326.4,326.4,326.4,326.4,9
,2018-12-05 07:00,5,327.7,327.7,327.7,327.7,4
,2018-12-05 07:30,5,328.2,328.6,328.2,328.5,5
,2018-12-05 08:30,5,327.8,328.3,327,327.1,54
,2018-12-05 09:00,5,327.3,327.5,327.1,327.3,50
,2018-12-05 09:30,5,327.4,327.5,327,327.5,69
,2018-12-05 10:00,5,327.6,327.9,327.6,327.9,52
,2018-12-05 10:30,5,327.8,328.1,327.8,327.9,12
,2018-12-05 11:00,5,327.9,327.9,327.2,327.5,11
,2018-12-05 11:30,5,327.7,327.7,327.7,327.7,2
,2018-12-05 12:00,5,327.5,327.5,327.5,327.5,32
,2018-12-05 12:30,5,327.5,327.5,327.3,327.5,5
,2018-12-05 13:00,5,327.5,327.9,327.5,327.8,98
,2018-12-05 19:00,6,327.7,328,327.6,328,27
,2018-12-05 22:30,6,327.4,327.4,327,327,4
,2018-12-05 23:00,6,327.4,327.4,327.4,327.4,1
,2018-12-05 23:30,6,327.4,327.4,327.2,327.2,11
,2018-12-06 01:30,6,327.3,327.3,327.3,327.3,2
,2018-12-06 03:30,6,327.5,327.6,327.5,327.6,2
,2018-12-06 05:30,6,327.5,327.5,327.5,327.5,1
,2018-12-06 06:00,6,327.4,327.4,327.2,327.3,8
,2018-12-06 07:00,6,327.1,327.3,326.6,326.7,39
,2018-12-06 07:30,6,326.6,326.6,326.3,326.3,4
,2018-12-06 08:30,6,326.4,326.4,323.7,324.7,135
,2018-12-06 09:00,6,324.8,327.5,324.6,326.3,104
,2018-12-06 09:30,6,326.2,327.1,326.1,327.1,34
,2018-12-06 10:00,6,327.1,327.3,326.7,326.8,30
,2018-12-06 10:30,6,327.3,327.7,326.6,327,125
,2018-12-06 11:00,6,327.1,327.5,327.1,327.3,8
,2018-12-06 11:30,6,327.3,327.9,327.1,327.1,48
,2018-12-06 12:00,6,327.4,327.4,327.1,327.1,8
,2018-12-06 12:30,6,327.2,327.5,327.2,327.4,6
,2018-12-06 13:00,6,327.8,327.8,327.1,327.5,54
,2018-12-06 19:00,7,327.7,327.7,327.2,327.2,27
,2018-12-06 21:30,7,326.8,326.9,326.8,326.9,5
,2018-12-06 23:30,7,327.8,328,327.8,328,3
,2018-12-07 00:30,7,327.9,328,327.9,328,3
,2018-12-07 02:00,7,328.3,328.3,328.3,328.3,1
,2018-12-07 03:30,7,328.2,328.2,327.8,327.8,9
,2018-12-07 04:00,7,327.9,327.9,327.6,327.6,23
,2018-12-07 05:00,7,327.4,327.4,327.4,327.4,4
,2018-12-07 06:00,7,327,327.1,327,327,46
,2018-12-07 06:30,7,327,327,326.8,327,21
,2018-12-07 07:00,7,327.6,328.2,327.4,328.2,6
,2018-12-07 07:30,7,328.5,328.5,327.8,327.8,33
,2018-12-07 08:30,7,328.3,328.7,326.2,327.8,117
,2018-12-07 09:00,7,327.9,328.4,327.7,327.7,308
,2018-12-07 09:30,7,328.3,328.5,328.1,328.5,33
,2018-12-07 10:00,7,328.5,328.5,327.7,327.8,33
,2018-12-07 10:30,7,327.6,327.7,325.5,326.6,144
,2018-12-07 11:00,7,326.6,327.7,326.6,327.3,115
,2018-12-07 11:30,7,327.4,327.4,326.7,326.9,123
,2018-12-07 12:00,7,326.8,326.8,326.1,326.2,85
,2018-12-07 12:30,7,326.2,326.6,325.9,326.6,37
,2018-12-07 13:00,7,326.7,327.1,326.3,326.9,111
,2018-12-09 23:30,10,326,326,326,326,2
,2018-12-10 00:00,10,325.9,325.9,325.9,325.9,1
,2018-12-10 02:30,10,326.5,326.5,326.4,326.4,4
,2018-12-10 03:00,10,326.2,326.2,326.2,326.2,2
,2018-12-10 03:30,10,326.2,326.2,326.2,326.2,1
,2018-12-10 04:30,10,325.7,325.7,325.7,325.7,3
,2018-12-10 05:00,10,325.8,325.8,325.8,325.8,2
,2018-12-10 05:30,10,326.3,326.5,326.3,326.5,4
,2018-12-10 06:30,10,326.5,326.5,326.4,326.4,2
,2018-12-10 07:00,10,326.7,326.7,326.1,326.1,10
,2018-12-10 07:30,10,326.5,326.5,326.5,326.5,1
,2018-12-10 08:30,10,327.4,327.6,326.3,326.4,25
,2018-12-10 09:00,10,326.5,327.3,326.5,326.8,41
,2018-12-10 09:30,10,326.8,326.9,325.7,325.8,13
,2018-12-10 10:00,10,325.8,326.6,325.8,326.6,16
,2018-12-10 10:30,10,326.5,326.7,326.5,326.7,23
,2018-12-10 11:00,10,326.5,326.5,326.1,326.3,73
,2018-12-10 11:30,10,326.3,326.7,326.3,326.4,32
,2018-12-10 12:00,10,326.4,326.5,326.1,326.1,30
,2018-12-10 12:30,10,326,326,325.5,325.7,33
,2018-12-10 13:00,10,325.5,326.2,325.2,325.7,85
,2018-12-10 19:00,11,325,325,325,325,10
,2018-12-10 20:30,11,324.9,324.9,324.9,324.9,4
,2018-12-11 03:00,11,325.1,325.3,325,325,11
,2018-12-11 05:00,11,325.6,325.6,325.6,325.6,1
,2018-12-11 05:30,11,325.8,325.8,325.8,325.8,1
,2018-12-11 06:00,11,326,326.1,326,326.1,3
,2018-12-11 07:00,11,325.7,325.7,325.5,325.5,48
,2018-12-11 07:30,11,325.5,325.7,325.5,325.7,47
,2018-12-11 08:30,11,325.7,325.7,324.3,324.7,421
,2018-12-11 09:00,11,324.8,325.4,324.7,325.3,113
,2018-12-11 09:30,11,325.2,325.9,325.2,325.9,28
,2018-12-11 10:00,11,325.6,326.3,325.6,326.3,12
,2018-12-11 10:30,11,326.3,326.4,325.6,325.7,65
,2018-12-11 11:00,11,325.3,326.4,325.2,326.2,39
,2018-12-11 11:30,11,326.3,326.6,326.2,326.3,152
,2018-12-11 12:00,11,326.4,326.7,326.3,326.7,28
,2018-12-11 12:30,11,327.1,328.1,327.1,327.2,49
,2018-12-11 13:00,11,326.8,327.1,326.5,326.7,245
,2018-12-11 19:00,12,327.8,327.8,327.1,327.1,4
,2018-12-11 21:00,12,327.1,327.1,327.1,327.1,2
,2018-12-12 00:00,12,327.7,327.9,327.7,327.9,2
,2018-12-12 02:30,12,327.6,327.7,327.6,327.7,5
,2018-12-12 03:00,12,327.7,327.8,327.7,327.8,4
,2018-12-12 04:30,12,328.7,328.7,328.7,328.7,5
,2018-12-12 05:00,12,328.2,328.2,328,328.2,77
,2018-12-12 05:30,12,328.3,328.4,328.3,328.4,5
,2018-12-12 07:00,12,327.6,327.6,327.6,327.6,1
,2018-12-12 08:30,12,327.8,328.5,326.4,327.8,181
,2018-12-12 09:00,12,327.9,330.1,327.8,330.1,411
,2018-12-12 09:30,12,330.1,330.4,328.4,328.5,196
,2018-12-12 10:00,12,328.5,329.2,328.5,328.5,140
,2018-12-12 10:30,12,328.6,328.6,327.3,328.1,55
,2018-12-12 11:00,12,327.7,328.2,327.7,328.2,12
,2018-12-12 11:30,12,328.6,328.6,328.2,328.3,13
,2018-12-12 12:00,12,328,328.1,327.6,327.6,7
,2018-12-12 12:30,12,327.8,328.8,327.8,328.8,4
,2018-12-12 13:00,12,328.6,328.7,328.2,328.2,47
,2018-12-13 00:30,13,328.6,328.7,328.6,328.7,5
,2018-12-13 01:00,13,328.8,328.8,328.8,328.8,1
,2018-12-13 02:00,13,328.7,328.7,328.7,328.7,1
,2018-12-13 03:00,13,328.8,328.9,328.8,328.9,10
,2018-12-13 05:30,13,329,329,328.9,328.9,2
,2018-12-13 06:30,13,328.9,328.9,328.9,328.9,1
,2018-12-13 07:00,13,328.9,328.9,328.9,328.9,1
,2018-12-13 08:30,13,328.8,328.8,324.6,324.8,340
,2018-12-13 09:00,13,325.2,325.6,324.9,325,27
,2018-12-13 09:30,13,324.9,325.6,324.7,325.3,154
,2018-12-13 10:00,13,325.4,326.2,325.3,325.9,36
,2018-12-13 10:30,13,326,326.3,326,326.1,11
,2018-12-13 11:00,13,326.1,326.1,325.4,325.6,12
,2018-12-13 11:30,13,325.6,326.3,325.6,326.3,112
,2018-12-13 12:00,13,326.2,326.4,325.9,326.1,82
,2018-12-13 12:30,13,326.1,326.2,325.4,325.4,161
,2018-12-13 13:00,13,325.5,325.5,325,325.3,116
,2018-12-13 19:00,14,325,325,324.2,324.2,22
,2018-12-13 23:30,14,324.3,324.3,324,324.2,32
,2018-12-14 00:00,14,324,324,324,324,1
,2018-12-14 00:30,14,324,324,324,324,1
,2018-12-14 02:30,14,324,324,324,324,1
,2018-12-14 03:30,14,323.7,323.7,323.7,323.7,2
,2018-12-14 05:30,14,324.4,324.6,324.4,324.6,24
,2018-12-14 06:00,14,324.4,324.4,324.2,324.2,3
,2018-12-14 06:30,14,324.5,324.6,324.5,324.6,3
,2018-12-14 07:00,14,324.7,324.7,324.7,324.7,1
,2018-12-14 07:30,14,325.1,325.3,325.1,325.3,2
,2018-12-14 08:30,14,325.7,326,324.8,325.6,19
,2018-12-14 09:00,14,326.1,326.1,324.8,325.2,5
,2018-12-14 09:30,14,325.4,325.4,325,325,23
,2018-12-14 10:00,14,325.7,325.7,325.3,325.4,23
,2018-12-14 10:30,14,325,325,325,325,4
,2018-12-14 11:00,14,325,325.3,325,325.3,15
,2018-12-14 11:30,14,325.3,325.4,325.3,325.4,4
,2018-12-14 12:00,14,324.9,324.9,324.8,324.8,6
,2018-12-14 12:30,14,324.9,324.9,324.6,324.6,28
,2018-12-14 13:00,14,324.6,324.6,323.9,323.9,36
,2018-12-16 19:00,17,324.8,325.1,324.3,324.3,4
,2018-12-17 03:30,17,325.2,325.2,325.2,325.2,2
,2018-12-17 04:00,17,325.2,325.2,325.1,325.1,3
,2018-12-17 05:30,17,325.3,325.3,325.1,325.1,2
,2018-12-17 07:00,17,325.3,325.3,325.3,325.3,3
,2018-12-17 08:30,17,324.9,325.4,324.9,325.2,26
,2018-12-17 09:00,17,325.6,325.8,325.6,325.8,5
,2018-12-17 09:30,17,325.5,325.9,325.5,325.9,23
,2018-12-17 10:00,17,325.6,325.6,325.6,325.6,1
,2018-12-17 11:00,17,326,326,325.8,325.8,3
,2018-12-17 12:00,17,326.1,326.1,325.2,325.2,56
,2018-12-17 12:30,17,325.5,325.8,325.5,325.8,13
,2018-12-17 13:00,17,325.8,325.8,325.7,325.7,15
,2018-12-17 19:00,18,325.5,325.7,325.4,325.7,22
,2018-12-17 23:00,18,326.3,326.3,326.3,326.3,1
,2018-12-18 01:00,18,326.2,326.2,326.2,326.2,1
,2018-12-18 01:30,18,326.1,326.1,326.1,326.1,1
,2018-12-18 02:00,18,326.1,326.1,326.1,326.1,2
,2018-12-18 06:30,18,326.9,327.2,326.9,327.2,5
,2018-12-18 07:00,18,327.1,327.5,327,327.4,13
,2018-12-18 07:30,18,327.1,327.1,327,327,3
,2018-12-18 08:30,18,327.4,328.7,326.9,328.5,287
,2018-12-18 09:00,18,328.6,328.6,327.2,327.4,11
,2018-12-18 09:30,18,327.7,327.7,327.2,327.2,12
,2018-12-18 10:00,18,327.3,327.3,326.3,326.9,51
,2018-12-18 10:30,18,326.8,327.3,326.7,327.2,37
,2018-12-18 11:00,18,327.2,328,327.1,327.7,58
,2018-12-18 11:30,18,327.9,328.2,327.7,328,37
,2018-12-18 12:00,18,327.8,327.8,327.4,327.4,61
,2018-12-18 12:30,18,327.4,327.4,326.7,326.9,40
,2018-12-18 13:00,18,327,327,326.4,326.6,131
,2018-12-18 21:00,19,326.7,326.8,326.7,326.8,13
,2018-12-18 23:00,19,326.6,326.6,326.6,326.6,1
,2018-12-18 23:30,19,326.7,326.7,326.7,326.7,1
,2018-12-19 01:30,19,326.4,326.4,326.4,326.4,1
,2018-12-19 04:30,19,326.1,326.4,326.1,326.4,11
,2018-12-19 05:00,19,326.1,326.1,326.1,326.1,1
,2018-12-19 06:00,19,326.3,326.3,326.3,326.3,1
,2018-12-19 07:00,19,326,326,326,326,1
,2018-12-19 07:30,19,325.8,325.8,325.8,325.8,1
,2018-12-19 08:30,19,326.1,326.2,323.9,324.5,222
,2018-12-19 09:00,19,324.4,324.6,324.1,324.1,154
,2018-12-19 09:30,19,324.1,324.3,324,324.1,34
,2018-12-19 10:00,19,324.1,324.2,324.1,324.2,48
,2018-12-19 10:30,19,324.3,324.3,323.5,323.6,127
,2018-12-19 11:00,19,323.6,323.7,323.5,323.6,24
,2018-12-19 11:30,19,323.6,323.6,323.6,323.6,25
,2018-12-19 12:00,19,323.7,323.8,323.7,323.8,16
,2018-12-19 12:30,19,324,324.3,323.6,323.6,38
,2018-12-19 13:00,19,323.8,324.2,323.8,324.1,76
,2018-12-19 19:00,20,324.1,324.1,323.9,323.9,8
,2018-12-20 02:00,20,323.5,323.5,323.5,323.5,1
,2018-12-20 03:00,20,323.7,323.7,323.7,323.7,10
,2018-12-20 03:30,20,324.1,324.1,324.1,324.1,5
,2018-12-20 04:00,20,324.1,324.4,324.1,324.1,12
,2018-12-20 04:30,20,324.1,324.4,324.1,324.4,19
,2018-12-20 05:30,20,324.9,325.2,324.9,324.9,40
,2018-12-20 06:00,20,324.8,324.8,324.8,324.8,10
,2018-12-20 06:30,20,324.8,324.9,324.8,324.9,5
,2018-12-20 07:30,20,324.6,324.7,324.6,324.7,4
,2018-12-20 08:30,20,324.8,324.8,322.9,323,272
,2018-12-20 09:00,20,323,323.9,322.6,323.6,341
,2018-12-20 09:30,20,323.5,324.3,323.5,323.9,66
,2018-12-20 10:00,20,323.9,324.1,323.6,323.7,39
,2018-12-20 10:30,20,324.7,324.8,324.3,324.3,40
,2018-12-20 11:00,20,324.2,324.8,324.2,324.3,38
,2018-12-20 11:30,20,324.2,324.4,324.1,324.2,15
,2018-12-20 12:00,20,324.1,324.4,324.1,324.4,14
,2018-12-20 12:30,20,324,324,323.5,323.6,18
,2018-12-20 13:00,20,323.6,324.1,323.2,324,48
,2018-12-21 02:00,21,323.2,323.2,323.2,323.2,1
,2018-12-21 03:30,21,322.7,323.3,322.7,323.3,8
,2018-12-21 04:30,21,323.1,323.1,323.1,323.1,9
,2018-12-21 05:00,21,323,323,323,323,4
,2018-12-21 07:00,21,323.4,323.5,323.4,323.5,33
,2018-12-21 08:30,21,323.5,324.3,323.2,323.2,111
,2018-12-21 09:00,21,323.1,323.1,322,322.2,100
,2018-12-21 09:30,21,322.3,322.4,322,322,122
,2018-12-21 10:00,21,321.9,323.1,321.9,323.1,61
,2018-12-21 10:30,21,323.1,323.3,322.5,322.5,52
,2018-12-21 11:00,21,322.6,322.7,322.6,322.7,111
,2018-12-21 11:30,21,322.8,322.8,322.3,322.3,32
,2018-12-21 12:00,21,322.2,322.6,322.2,322.2,16
,2018-12-21 12:30,21,322.3,322.4,322.2,322.2,14
,2018-12-21 13:00,21,322.2,322.2,321.6,321.7,83
,2018-12-23 19:00,24,321.9,322,321.3,321.5,126
,2018-12-23 19:30,24,321.5,321.7,321.4,321.4,22
,2018-12-23 20:00,24,321.2,321.3,321,321,27
,2018-12-23 20:30,24,321.3,321.3,321.3,321.3,3
,2018-12-23 22:00,24,321.5,321.5,321.5,321.5,1
,2018-12-23 23:30,24,321.4,321.4,321.4,321.4,1
,2018-12-24 00:00,24,321.3,321.3,321.3,321.3,1
,2018-12-24 00:30,24,321.3,321.3,321.3,321.3,1
,2018-12-24 01:00,24,321.2,321.3,321.2,321.3,2
,2018-12-24 01:30,24,321.4,321.4,321.3,321.3,3
,2018-12-24 04:00,24,321.3,321.3,321.3,321.3,2
,2018-12-24 04:30,24,321.3,321.3,321.3,321.3,16
,2018-12-24 05:30,24,320.9,320.9,320.9,320.9,3
,2018-12-24 06:00,24,321,321,320.8,320.8,4
,2018-12-24 07:00,24,321,321.2,321,321.1,14
,2018-12-24 07:30,24,320.8,320.8,320.8,320.8,2
,2018-12-24 08:30,24,321.1,323.6,321,322.7,43
,2018-12-24 09:00,24,322.9,323.4,322.6,322.6,23
,2018-12-24 09:30,24,322.6,322.9,322.2,322.2,32
,2018-12-24 10:30,24,322.4,322.4,322.2,322.2,6
,2018-12-24 11:00,24,322.3,322.5,321.9,322,51
,2018-12-24 11:30,24,322,323.3,321.8,323.1,71
,2018-12-24 12:00,24,322.8,323,322.7,322.8,35
,2018-12-26 08:30,26,323.2,325,323.2,324.1,89
,2018-12-26 09:00,26,323.6,323.6,323.3,323.3,8
,2018-12-26 09:30,26,323.2,323.2,322.6,322.6,7
,2018-12-26 10:00,26,322.8,322.8,322.4,322.4,97
,2018-12-26 10:30,26,322.3,322.7,322.3,322.7,30
,2018-12-26 11:00,26,322.2,322.2,319.1,319.4,174
,2018-12-26 11:30,26,319.7,320,319.3,320,104
,2018-12-26 12:00,26,320.1,320.1,319.9,319.9,3
,2018-12-26 12:30,26,319.9,320.1,319.9,320.1,8
,2018-12-26 13:00,26,319.7,319.9,319.7,319.8,34
,2018-12-26 19:00,27,320.1,321,320.1,321,2
,2018-12-26 21:30,27,321.4,321.4,321.4,321.4,1
,2018-12-26 23:30,27,321.5,321.5,321.4,321.4,2
,2018-12-27 00:00,27,321.2,321.2,321.2,321.2,1
,2018-12-27 03:00,27,321.3,321.3,321.3,321.3,1
,2018-12-27 03:30,27,321.1,321.2,321.1,321.1,6
,2018-12-27 04:00,27,320.9,320.9,320.9,320.9,1
,2018-12-27 04:30,27,320.9,321,320.9,321,4
,2018-12-27 05:00,27,321.2,321.2,321.2,321.2,2
,2018-12-27 05:30,27,321.3,321.4,321.3,321.4,24
,2018-12-27 06:00,27,321.5,321.5,321.5,321.5,11
,2018-12-27 07:00,27,321.3,321.3,321.3,321.3,1
,2018-12-27 08:30,27,321.2,321.5,320.7,321.1,126
,2018-12-27 09:00,27,320.7,320.8,320.6,320.8,28
,2018-12-27 09:30,27,320.4,320.5,319.8,320.2,20
,2018-12-27 10:00,27,320.8,321,320.8,321,32
,2018-12-27 10:30,27,320.8,321,320,320,32
,2018-12-27 11:00,27,320.4,320.4,320,320,21
,2018-12-27 11:30,27,320,320,319.7,319.7,6
,2018-12-27 12:00,27,319.8,319.9,319.5,319.5,14
,2018-12-27 12:30,27,319.5,320.2,319.3,319.6,96
,2018-12-27 13:00,27,319.7,320.6,319.7,320.6,62
,2018-12-27 19:00,28,320.8,320.8,320.7,320.8,16
,2018-12-27 19:30,28,321.1,321.1,321.1,321.1,11
,2018-12-28 02:30,28,320.9,320.9,320.9,320.9,2
,2018-12-28 04:00,28,321.3,321.3,321.3,321.3,7
,2018-12-28 05:30,28,321.8,321.9,321.7,321.7,4
,2018-12-28 06:30,28,321.5,321.6,321.5,321.6,9
,2018-12-28 07:00,28,321.7,321.7,321.6,321.6,18
,2018-12-28 07:30,28,321.6,321.6,321.6,321.6,3
,2018-12-28 08:30,28,322.4,324,322.4,324,108
,2018-12-28 09:00,28,323.8,324.4,323.7,324.2,51
,2018-12-28 09:30,28,324.6,325.9,324.6,325.8,62
,2018-12-28 10:00,28,325.7,325.9,325.4,325.4,88
,2018-12-28 10:30,28,325.2,325.3,324.8,324.8,12
,2018-12-28 11:00,28,325,325.1,324.9,325,7
,2018-12-28 11:30,28,324.8,325,324.8,325,18
,2018-12-28 12:00,28,325.1,325.1,324.7,324.7,48
,2018-12-28 12:30,28,324.6,324.6,324,324.4,14
,2018-12-28 13:00,28,323.8,324.2,323.6,323.6,101
,2018-12-30 19:00,31,324.8,324.8,324.8,324.8,1
,2018-12-30 23:00,31,325.9,325.9,325.9,325.9,1
,2018-12-30 23:30,31,325.8,325.8,325.6,325.6,4
,2018-12-31 03:30,31,325.8,325.8,325.8,325.8,1
,2018-12-31 04:30,31,325.7,325.7,325.7,325.7,1
,2018-12-31 05:30,31,325.7,325.7,325.7,325.7,1
,2018-12-31 07:30,31,325.3,325.4,325.3,325.3,10
,2018-12-31 08:30,31,325.7,325.7,324,324,150
,2018-12-31 09:00,31,324,324.1,323.7,323.9,15
,2018-12-31 09:30,31,323.7,323.7,322.6,322.6,24
,2018-12-31 10:00,31,322.4,322.4,322.2,322.3,38
,2018-12-31 10:30,31,322.3,322.6,322.3,322.6,25
,2018-12-31 11:00,31,322.7,322.7,322.5,322.5,4
,2018-12-31 11:30,31,322.4,322.4,322,322,7
,2018-12-31 12:00,31,322.3,322.6,322.3,322.4,10
,2018-12-31 12:30,31,322.4,322.7,322.4,322.7,27
,2018-12-31 13:00,31,323.1,323.1,320.7,321,129
,2019-01-02 08:30,2,321.2,323,321.2,322.4,83
,2019-01-02 09:00,2,322.2,323.2,322.1,323,57
,2019-01-02 09:30,2,323.4,323.7,323.4,323.7,14
,2019-01-02 10:00,2,323.5,323.6,322.9,323.6,52
,2019-01-02 10:30,2,323.6,324.2,323.1,324.2,24
,2019-01-02 11:00,2,324.4,324.7,323.7,324.7,268
,2019-01-02 11:30,2,324.8,325.2,324.3,325.1,179
,2019-01-02 12:00,2,325.2,325.9,325,325.7,156
,2019-01-02 12:30,2,325.6,326.7,325.6,326.4,255
,2019-01-02 13:00,2,326.5,326.6,325.2,325.2,259
,2019-01-02 19:00,3,325,325.2,324.7,324.7,17
,2019-01-02 19:30,3,325.2,325.2,325.2,325.2,1
,2019-01-02 20:30,3,325.1,325.1,325.1,325.1,1
,2019-01-02 23:30,3,324.5,324.5,324.5,324.5,2
,2019-01-03 00:00,3,324.7,324.7,324.7,324.7,3
,2019-01-03 03:30,3,324.9,324.9,324.9,324.9,1
,2019-01-03 04:00,3,324.7,324.7,324.7,324.7,5
,2019-01-03 04:30,3,324.7,325.1,324.7,325.1,20
,2019-01-03 05:00,3,324.8,324.8,324.8,324.8,2
,2019-01-03 05:30,3,324.5,324.5,324.5,324.5,1
,2019-01-03 07:00,3,325.1,325.1,325.1,325.1,1
,2019-01-03 07:30,3,325.4,325.4,325.3,325.3,3
,2019-01-03 08:30,3,325.9,327.9,325.9,326.7,143
,2019-01-03 09:00,3,326.6,326.7,325.9,326.7,24
,2019-01-03 09:30,3,326.6,327.1,326.6,326.8,20
,2019-01-03 10:00,3,326.5,326.7,326.5,326.5,6
,2019-01-03 10:30,3,326.7,326.8,326.6,326.8,25
,2019-01-03 11:00,3,326.8,326.9,326.6,326.6,87
,2019-01-03 11:30,3,326.5,326.8,326.5,326.7,38
,2019-01-03 12:00,3,326.6,326.8,326.5,326.5,44
,2019-01-03 12:30,3,326.5,326.6,326.4,326.5,90
,2019-01-03 13:00,3,326.6,327,326.5,326.5,117
,2019-01-03 20:00,4,326.9,326.9,326.9,326.9,1
,2019-01-03 23:00,4,327.2,327.2,327.2,327.2,1
,2019-01-03 23:30,4,326.9,326.9,326.9,326.9,2
,2019-01-04 03:30,4,327.5,327.7,327.5,327.7,11
,2019-01-04 04:30,4,327.7,327.7,327.5,327.5,2
,2019-01-04 05:00,4,327.6,327.6,327.6,327.6,1
,2019-01-04 06:00,4,327.5,327.5,327.2,327.2,29
,2019-01-04 06:30,4,327.3,327.3,327.1,327.1,2
,2019-01-04 07:00,4,327.4,327.4,327.4,327.4,2
,2019-01-04 08:30,4,327.6,328.2,327.5,327.9,363
,2019-01-04 09:00,4,328.1,328.6,328.1,328.6,109
,2019-01-04 09:30,4,328.7,328.7,328.6,328.7,20
,2019-01-04 10:00,4,328.8,329,328.6,328.9,112
,2019-01-04 10:30,4,329,329.8,329,329.8,30
,2019-01-04 11:00,4,329.5,329.5,329.5,329.5,3
,2019-01-04 11:30,4,329.2,329.2,329,329,4
,2019-01-04 12:00,4,329.2,329.3,329.1,329.1,34
,2019-01-04 12:30,4,329.1,329.5,329.1,329.4,235
,2019-01-04 13:00,4,329.3,329.7,328.7,329.7,105
,2019-01-06 19:00,7,329.3,329.9,329.3,329.9,37
,2019-01-06 19:30,7,329.9,329.9,329.9,329.9,1
,2019-01-06 21:00,7,330,330,330,330,2
,2019-01-06 22:00,7,330.6,330.6,330.6,330.6,19
,2019-01-06 23:30,7,330.1,330.1,330.1,330.1,1
,2019-01-07 01:30,7,330.1,330.3,330.1,330.3,16
,2019-01-07 03:00,7,330.4,330.4,330,330,3
,2019-01-07 03:30,7,330,330,330,330,2
,2019-01-07 04:00,7,330.2,330.2,330.1,330.1,2
,2019-01-07 05:00,7,330.3,330.3,330.3,330.3,1
,2019-01-07 06:00,7,330.6,330.8,330.6,330.8,6
,2019-01-07 06:30,7,331.2,331.2,331.1,331.2,4
,2019-01-07 07:00,7,331.2,331.2,331,331.2,7
,2019-01-07 07:30,7,331.2,331.5,331.1,331.3,19
,2019-01-07 08:30,7,331.1,332.7,330.9,332.4,167
,2019-01-07 09:00,7,332.4,332.6,332.3,332.6,42
,2019-01-07 09:30,7,332.6,332.6,331.9,331.9,56
,2019-01-07 10:00,7,331.9,331.9,331.7,331.7,5
,2019-01-07 10:30,7,331.9,332,331.4,331.5,162
,2019-01-07 11:00,7,331.5,331.9,331.5,331.9,30
,2019-01-07 11:30,7,331.9,331.9,331.7,331.7,23
,2019-01-07 12:00,7,331.8,332,331.8,331.8,24
,2019-01-07 12:30,7,331.8,331.9,331.8,331.8,14
,2019-01-07 13:00,7,331.9,332.2,331.7,331.7,88
,2019-01-07 19:00,8,331.8,331.8,331.5,331.5,11
,2019-01-07 19:30,8,331.5,331.5,331.5,331.5,2
,2019-01-07 21:00,8,331.7,331.7,331.7,331.7,3
,2019-01-07 23:30,8,331.8,331.8,331.6,331.7,31
,2019-01-08 00:30,8,331.9,331.9,331.9,331.9,1
,2019-01-08 01:30,8,331.8,331.8,331.7,331.8,3
,2019-01-08 03:00,8,331.8,331.8,331.8,331.8,5
,2019-01-08 03:30,8,331.9,332,331.8,331.9,7
,2019-01-08 04:00,8,332.1,332.1,332.1,332.1,2
,2019-01-08 04:30,8,332,332,332,332,1
,2019-01-08 05:00,8,332,332,332,332,2
,2019-01-08 05:30,8,332.3,332.3,332.3,332.3,5
,2019-01-08 06:00,8,332.2,332.2,332,332,10
,2019-01-08 06:30,8,331.9,331.9,331.9,331.9,1
,2019-01-08 07:00,8,331.7,331.9,331.5,331.5,7
,2019-01-08 07:30,8,331.3,331.3,331.3,331.3,1
,2019-01-08 08:30,8,331.6,332.9,331.5,332.9,53
,2019-01-08 09:00,8,332.2,332.3,330.5,330.5,391
,2019-01-08 09:30,8,330.3,331.3,330.3,331.2,200
,2019-01-08 10:00,8,331.2,331.8,331.1,331.1,35
,2019-01-08 10:30,8,331,331.4,330.8,331.3,83
,2019-01-08 11:00,8,331.1,331.7,331.1,331.6,60
,2019-01-08 11:30,8,331.4,331.6,331.3,331.5,62
,2019-01-08 12:00,8,331.6,331.6,331.2,331.2,15
,2019-01-08 12:30,8,331.2,331.4,331.2,331.2,28
,2019-01-08 13:00,8,331.3,332.2,331.3,332.1,192
,2019-01-08 19:00,9,331.8,332.7,331.7,332.7,58
,2019-01-08 19:30,9,332.9,332.9,332.2,332.2,8
,2019-01-08 20:00,9,332.1,332.2,332.1,332.2,3
,2019-01-08 20:30,9,332.4,332.4,332.4,332.4,1
,2019-01-08 23:30,9,332.3,332.3,332.3,332.3,1
,2019-01-09 01:00,9,332.1,332.2,332.1,332.2,2
,2019-01-09 01:30,9,332.3,332.3,332.3,332.3,2
,2019-01-09 02:00,9,332.3,332.3,332.3,332.3,33
,2019-01-09 02:30,9,332.4,332.4,332.4,332.4,3
,2019-01-09 03:00,9,332.4,332.4,332.4,332.4,21
,2019-01-09 03:30,9,332.8,332.8,332.2,332.3,31
,2019-01-09 04:00,9,332.5,332.5,332.4,332.4,11
,2019-01-09 05:00,9,332.6,332.6,332.3,332.5,8
,2019-01-09 06:00,9,332.2,332.2,332.2,332.2,2
,2019-01-09 07:00,9,332.4,332.7,332.4,332.7,11
,2019-01-09 07:30,9,332.4,332.8,332,332.8,52
,2019-01-09 08:30,9,333,334.6,332.9,334.4,371
,2019-01-09 09:00,9,334.5,334.5,333.3,333.3,146
,2019-01-09 09:30,9,333.1,333.3,332.7,333,55
,2019-01-09 10:00,9,333,333.3,332.9,333.1,57
,2019-01-09 10:30,9,333,333.2,332.8,333,10
,2019-01-09 11:00,9,332.9,333.1,332.9,333.1,8
,2019-01-09 11:30,9,333.2,333.6,333.2,333.6,23
,2019-01-09 12:00,9,333.8,333.8,333.5,333.5,9
,2019-01-09 12:30,9,333.2,333.4,333,333.4,18
,2019-01-09 13:00,9,333.5,334.1,333.2,334,260
,2019-01-09 19:00,10,333.8,333.8,333.8,333.8,1
,2019-01-09 20:00,10,332.9,332.9,332.9,332.9,1
,2019-01-09 22:00,10,333.6,333.7,333.6,333.7,5
,2019-01-09 22:30,10,333.6,333.6,333.6,333.6,3
,2019-01-09 23:00,10,333.6,333.6,333.6,333.6,2
,2019-01-10 00:30,10,333.8,333.8,333.8,333.8,1
,2019-01-10 02:00,10,333.8,333.8,333.8,333.8,1
,2019-01-10 03:00,10,333.8,333.8,333.8,333.8,1
,2019-01-10 03:30,10,333.7,333.8,333.6,333.7,34
,2019-01-10 04:00,10,333.6,333.8,333.6,333.7,6
,2019-01-10 04:30,10,333.7,333.7,333.7,333.7,1
,2019-01-10 05:00,10,333.6,333.6,333.5,333.5,3
,2019-01-10 05:30,10,333.5,333.5,333.3,333.3,2
,2019-01-10 06:00,10,333.3,333.4,333.3,333.4,6
,2019-01-10 07:00,10,333.4,333.5,333.3,333.3,37
,2019-01-10 07:30,10,333.3,333.3,331.9,331.9,28
,2019-01-10 08:30,10,331.7,332.1,330.6,330.9,271
,2019-01-10 09:00,10,331.1,331.1,328.2,328.6,294
,2019-01-10 09:30,10,328.6,329.3,328.1,329.2,57
,2019-01-10 10:00,10,329.2,329.2,328.1,328.2,132
,2019-01-10 10:30,10,328.2,329,328.1,328.6,62
,2019-01-10 11:00,10,328.7,328.8,328.5,328.7,25
,2019-01-10 11:30,10,328.6,328.8,328.5,328.5,28
,2019-01-10 12:00,10,328.5,328.7,328.5,328.5,8
,2019-01-10 12:30,10,328.5,328.6,328.3,328.6,6
,2019-01-10 13:00,10,328.8,328.8,328,328,271
,2019-01-10 19:00,11,327.9,328.1,327.9,328.1,4
,2019-01-10 19:30,11,328,328,328,328,1
,2019-01-10 20:30,11,328.3,328.3,328.3,328.3,1
,2019-01-10 21:30,11,328,328,328,328,1
,2019-01-10 23:30,11,328.5,328.6,328.5,328.6,7
,2019-01-11 00:00,11,328.7,328.7,328.7,328.7,3
,2019-01-11 00:30,11,328.6,328.6,328.6,328.6,1
,2019-01-11 01:00,11,328.9,328.9,328.9,328.9,2
,2019-01-11 01:30,11,329,329,328.8,328.8,2
,2019-01-11 02:00,11,328.9,328.9,328.9,328.9,2
,2019-01-11 02:30,11,329.1,329.1,328.9,328.9,6
,2019-01-11 03:00,11,329.2,329.2,329,329,6
,2019-01-11 03:30,11,328.9,328.9,328.9,328.9,1
,2019-01-11 05:00,11,328.6,328.6,328.6,328.6,2
,2019-01-11 06:00,11,328.8,328.8,328.8,328.8,1
,2019-01-11 06:30,11,328.9,328.9,328.9,328.9,2
,2019-01-11 07:00,11,329,329.1,328.9,329,5
,2019-01-11 07:30,11,329,329,328.7,328.7,5
,2019-01-11 08:30,11,328.8,328.8,326.2,326.8,74
,2019-01-11 09:00,11,326.7,327.4,326.7,326.7,34
,2019-01-11 09:30,11,326.6,327.3,326.6,327.3,32
,2019-01-11 10:00,11,327.2,327.2,326.8,327,11
,2019-01-11 10:30,11,327,327,326.9,326.9,6
,2019-01-11 11:00,11,326.9,326.9,326.7,326.9,37
,2019-01-11 11:30,11,326.9,327.3,326.9,327.2,17
,2019-01-11 12:00,11,327,327,327,327,1
,2019-01-11 12:30,11,326.9,327.2,326.8,326.8,40
,2019-01-11 13:00,11,326.8,327.7,326.8,327.2,110
,2019-01-13 19:00,14,326.9,326.9,326.9,326.9,1
,2019-01-13 19:30,14,326,326,325.5,325.5,15
,2019-01-13 20:30,14,325.4,325.4,325.1,325.4,87
,2019-01-13 21:00,14,325.6,326,325.6,326,117
,2019-01-13 22:30,14,325.8,325.8,325.8,325.8,1
,2019-01-13 23:30,14,326,326,325.9,325.9,3
,2019-01-14 00:00,14,325.9,326.1,325.9,326,29
,2019-01-14 00:30,14,326,326.4,326,326.4,100
,2019-01-14 01:00,14,326,326,326,326,1
,2019-01-14 01:30,14,326.1,326.1,326.1,326.1,1
,2019-01-14 02:00,14,325.7,326,325.6,326,9
,2019-01-14 02:30,14,326.1,326.1,326.1,326.1,1
,2019-01-14 03:00,14,325.7,325.7,325.6,325.6,5
,2019-01-14 03:30,14,325.6,325.6,325.4,325.4,7
,2019-01-14 04:00,14,325.6,325.6,325.5,325.5,2
,2019-01-14 04:30,14,325.9,325.9,325.8,325.8,3
,2019-01-14 06:00,14,325.6,325.6,325.5,325.5,3
,2019-01-14 06:30,14,325.6,325.7,325.6,325.7,3
,2019-01-14 07:00,14,325.7,325.8,325.7,325.7,78
,2019-01-14 07:30,14,325.9,325.9,325.8,325.9,13
,2019-01-14 08:30,14,325.5,325.6,324.3,324.3,178
,2019-01-14 09:00,14,324.5,325,324.5,324.6,20
,2019-01-14 09:30,14,324.4,324.5,323.9,324.4,91
,2019-01-14 10:00,14,324.6,324.7,324.5,324.5,35
,2019-01-14 10:30,14,324.5,324.5,324.2,324.2,210
,2019-01-14 11:00,14,324,324,323.7,323.7,162
,2019-01-14 11:30,14,323.8,324.2,323.8,324.2,52
,2019-01-14 12:00,14,323.9,324,323.8,323.9,19
,2019-01-14 12:30,14,324,324.2,324,324.1,15
,2019-01-14 13:00,14,324.2,325.1,324,325.1,129
,2019-01-14 19:00,15,325.2,325.8,325.1,325.8,120
,2019-01-14 19:30,15,325.9,325.9,325.8,325.9,39
,2019-01-14 21:00,15,325.9,325.9,325.9,325.9,6
,2019-01-14 23:30,15,325.7,325.8,325.7,325.8,2
,2019-01-15 00:30,15,326,326.2,326,326.2,17
,2019-01-15 03:00,15,325.8,325.8,325.8,325.8,4
,2019-01-15 03:30,15,325.7,325.7,325.7,325.7,2
,2019-01-15 04:00,15,325.6,325.7,325.6,325.7,8
,2019-01-15 04:30,15,325.6,325.6,325.6,325.6,1
,2019-01-15 05:00,15,325.4,325.5,325.4,325.5,3
,2019-01-15 05:30,15,325.7,325.8,325.5,325.5,6
,2019-01-15 06:30,15,325.6,325.6,325.3,325.3,9
,2019-01-15 07:00,15,325.3,325.4,324.3,324.3,116
,2019-01-15 07:30,15,324.4,324.4,324.4,324.4,12
,2019-01-15 08:30,15,324.2,324.3,323.4,323.8,193
,2019-01-15 09:00,15,323.7,324,323.1,323.2,133
,2019-01-15 09:30,15,323.1,323.2,322.3,322.4,192
,2019-01-15 10:00,15,322.4,322.7,322.2,322.5,165
,2019-01-15 10:30,15,322.4,322.8,322.3,322.7,27
,2019-01-15 11:00,15,322.8,322.8,322.3,322.3,29
,2019-01-15 11:30,15,322.4,322.4,322.2,322.3,20
,2019-01-15 12:00,15,322.3,322.4,322.3,322.3,12
,2019-01-15 12:30,15,322.3,322.3,322.1,322.3,17
,2019-01-15 13:00,15,322.2,322.6,322,322.4,125
,2019-01-15 19:00,16,323,323,322.7,322.7,6
,2019-01-15 21:30,16,322.8,322.8,322.8,322.8,1
,2019-01-15 23:30,16,322.9,322.9,322.9,322.9,1
,2019-01-16 00:00,16,323.1,323.1,323.1,323.1,3
,2019-01-16 00:30,16,323.2,323.2,323.1,323.1,3
,2019-01-16 01:00,16,323,323.1,323,323.1,2
,2019-01-16 02:00,16,323,323.2,323,323.2,3
,2019-01-16 02:30,16,323.3,323.3,323.2,323.2,2
,2019-01-16 03:30,16,323.3,323.4,323.3,323.4,3
,2019-01-16 04:30,16,323.3,323.3,323.3,323.3,6
,2019-01-16 05:00,16,323.5,323.7,323.5,323.7,14
,2019-01-16 07:00,16,324.1,324.1,323.8,323.8,6
,2019-01-16 07:30,16,323.6,323.8,323.4,323.4,7
,2019-01-16 08:30,16,323.7,324,323.1,323.1,49
,2019-01-16 09:00,16,323.5,323.5,323,323.1,16
,2019-01-16 09:30,16,323.3,323.4,322.9,322.9,8
,2019-01-16 10:00,16,323,323,322.1,322.1,53
,2019-01-16 10:30,16,322.1,322.4,321.8,321.8,37
,2019-01-16 11:00,16,322.1,322.5,322.1,322.5,64
,2019-01-16 11:30,16,322.4,322.4,322.3,322.3,73
,2019-01-16 12:00,16,322.2,322.4,322.1,322.4,68
,2019-01-16 12:30,16,322.4,322.5,322,322,128
,2019-01-16 13:00,16,322,323.3,322,323.1,179
,2019-01-16 19:00,17,323,323.3,322.8,323,125
,2019-01-16 19:30,17,322.9,323.1,322.9,322.9,16
,2019-01-16 23:30,17,323.1,323.1,323.1,323.1,4
,2019-01-17 01:00,17,323.1,323.1,323.1,323.1,1
,2019-01-17 02:30,17,322.7,322.7,322.6,322.7,6
,2019-01-17 03:00,17,322.8,323,322.8,323,4
,2019-01-17 03:30,17,323,323.3,323,323.3,4
,2019-01-17 04:00,17,323.1,323.1,323.1,323.1,1
,2019-01-17 05:00,17,323.3,323.4,323.3,323.4,2
,2019-01-17 05:30,17,323.3,323.4,323.2,323.2,7
,2019-01-17 06:00,17,323.2,323.2,323.1,323.1,3
,2019-01-17 07:00,17,322.9,323,322.8,323,29
,2019-01-17 07:30,17,323,323,322.9,322.9,5
,2019-01-17 08:30,17,322.9,323.6,322.8,323.3,107
,2019-01-17 09:00,17,323.1,323.2,322.8,323.2,71
,2019-01-17 09:30,17,323,323,322.8,322.9,28
,2019-01-17 10:00,17,322.8,323,322.4,322.8,52
,2019-01-17 10:30,17,322.8,323.1,322.8,322.9,25
,2019-01-17 11:00,17,322.9,323.1,322.9,323.1,36
,2019-01-17 11:30,17,323.1,325.9,323,325.6,248
,2019-01-17 12:00,17,325.8,327.2,325.7,325.9,345
,2019-01-17 12:30,17,325.8,325.8,325,325.1,53
,2019-01-17 13:00,17,324.9,325,324.5,324.9,145
,2019-01-17 19:00,18,324.7,325.3,324.7,324.7,9
,2019-01-17 19:30,18,325.3,325.3,325.3,325.3,5
,2019-01-17 20:00,18,325.3,325.3,325.3,325.3,3
,2019-01-17 21:00,18,325.4,325.6,325.4,325.6,3
,2019-01-17 23:30,18,325.6,325.6,325.6,325.6,1
,2019-01-18 02:30,18,325.2,325.6,325.2,325.6,2
,2019-01-18 03:30,18,325.3,325.9,325.3,325.9,3
,2019-01-18 04:00,18,326.4,326.6,326.4,326.6,5
,2019-01-18 04:30,18,326.6,327,326.6,327,6
,2019-01-18 05:00,18,327.4,327.4,327,327,11
,2019-01-18 05:30,18,327,327,326.6,326.6,4
,2019-01-18 06:00,18,326.5,326.5,326.4,326.4,10
,2019-01-18 06:30,18,326.8,326.8,326.7,326.7,2
,2019-01-18 07:00,18,326.6,326.8,326.6,326.8,5
,2019-01-18 08:30,18,326.5,327.1,325.3,325.3,135
,2019-01-18 09:00,18,325.5,327.9,325,327.3,159
,2019-01-18 09:30,18,327.2,328,327.1,328,68
,2019-01-18 10:00,18,327.8,328,327.7,327.9,11
,2019-01-18 10:30,18,327.8,328.6,327.5,327.5,55
,2019-01-18 11:00,18,327.4,327.5,326.7,327,27
,2019-01-18 11:30,18,326.7,327,326.7,327,185
,2019-01-18 12:00,18,327,327.4,326.8,327.3,41
,2019-01-18 12:30,18,327.4,327.9,327.4,327.8,189
,2019-01-18 13:00,18,327.8,328,326.9,326.9,89
,2019-01-21 19:00,22,327.2,327.4,326.9,326.9,24
,2019-01-21 19:30,22,327.3,327.5,327.1,327.1,8
,2019-01-21 20:00,22,326.9,326.9,326.6,326.6,3
,2019-01-21 20:30,22,326.2,326.2,325.5,325.5,69
,2019-01-21 22:00,22,326.2,326.2,326.2,326.2,4
,2019-01-21 22:30,22,326.2,326.2,326.2,326.2,1
,2019-01-21 23:30,22,326,326,326,326,1
,2019-01-22 01:00,22,326,326,326,326,3
,2019-01-22 02:30,22,326.1,326.1,326.1,326.1,4
,2019-01-22 03:00,22,326.3,326.3,326,326,3
,2019-01-22 04:30,22,326.3,326.3,326.1,326.2,8
,2019-01-22 05:00,22,326.1,326.2,326,326.2,15
,2019-01-22 05:30,22,326.3,326.4,326.3,326.3,9
,2019-01-22 06:00,22,326.4,326.4,326.4,326.4,2
,2019-01-22 06:30,22,326.5,327,326.5,326.7,7
,2019-01-22 07:00,22,327.1,327.1,327.1,327.1,1
,2019-01-22 07:30,22,327.5,327.6,327.5,327.5,4
,2019-01-22 08:30,22,327.3,327.8,326.7,327.5,110
,2019-01-22 09:00,22,327.1,327.2,326.2,326.7,95
,2019-01-22 09:30,22,326.7,327.3,326.7,327.3,52
,2019-01-22 10:00,22,327.2,328,327.2,327.6,110
,2019-01-22 10:30,22,327.3,327.4,327,327.1,28
,2019-01-22 11:00,22,326.8,326.8,326.4,326.5,73
,2019-01-22 11:30,22,326.6,326.7,326.2,326.3,71
,2019-01-22 12:00,22,326.3,326.3,323,324.2,261
,2019-01-22 12:30,22,324,325.1,324,324.9,65
,2019-01-22 13:00,22,324.7,325.9,324.7,325.9,165
,2019-01-22 19:00,23,325.9,326.3,325.5,325.8,6
,2019-01-22 19:30,23,326.2,326.3,326.2,326.3,2
,2019-01-22 20:00,23,325.9,326,325.8,325.8,3
,2019-01-22 20:30,23,325.7,325.7,325.2,325.4,24
,2019-01-22 21:00,23,325.5,325.5,325.2,325.5,8
,2019-01-22 22:00,23,325.6,325.6,325.6,325.6,1
,2019-01-22 23:30,23,325.6,325.7,325.4,325.4,15
,2019-01-23 00:00,23,325.5,325.5,325.5,325.5,1
,2019-01-23 00:30,23,325.5,325.6,325.5,325.6,7
,2019-01-23 01:30,23,325.8,325.8,325.6,325.6,3
,2019-01-23 02:00,23,325.5,325.5,325.5,325.5,1
,2019-01-23 04:00,23,325.7,325.7,325.7,325.7,1
,2019-01-23 04:30,23,325.7,325.7,325.7,325.7,2
,2019-01-23 05:00,23,326,326,326,326,1
,2019-01-23 06:00,23,325.8,325.9,325.8,325.9,6
,2019-01-23 06:30,23,325.5,325.5,325.5,325.5,1
,2019-01-23 07:00,23,325.7,325.8,325.7,325.8,12
,2019-01-23 07:30,23,325.8,326,325.6,325.6,11
,2019-01-23 08:30,23,325.9,327,325.8,326.3,115
,2019-01-23 09:00,23,326.5,326.5,325.5,326.5,40
,2019-01-23 09:30,23,326.5,326.6,325.8,325.8,35
,2019-01-23 10:00,23,325.7,325.9,325.4,325.9,24
,2019-01-23 10:30,23,325.8,326,325.8,326,2
,2019-01-23 11:00,23,325.8,325.8,325.6,325.6,39
,2019-01-23 11:30,23,325.5,325.5,325.4,325.4,10
,2019-01-23 12:00,23,325.7,325.8,325.7,325.8,11
,2019-01-23 12:30,23,325.5,325.6,325.1,325.1,14
,2019-01-23 13:00,23,325.1,325.8,324.6,325.8,226
,2019-01-23 19:00,24,325.8,326,325.5,325.9,26
,2019-01-23 21:00,24,326.3,326.9,326.3,326.8,21
,2019-01-23 23:30,24,326.4,326.4,326.3,326.3,4
,2019-01-24 01:30,24,326.7,326.7,326.7,326.7,2
,2019-01-24 02:00,24,326.6,326.6,326.3,326.3,2
,2019-01-24 03:30,24,326.7,326.8,326.7,326.7,30
,2019-01-24 04:00,24,326.6,326.6,326.6,326.6,10
,2019-01-24 04:30,24,326.2,326.3,326.1,326.3,19
,2019-01-24 05:00,24,326,326.1,326,326.1,5
,2019-01-24 05:30,24,325.7,326,325.7,326,3
,2019-01-24 06:00,24,326.1,326.1,326.1,326.1,4
,2019-01-24 06:30,24,326.2,326.3,326.2,326.3,2
,2019-01-24 07:00,24,325.9,325.9,325.9,325.9,1
,2019-01-24 07:30,24,325.8,326,325.3,326,27
,2019-01-24 08:30,24,326,326.2,324.8,325.7,111
,2019-01-24 09:00,24,325.7,326.5,325.2,326.5,57
,2019-01-24 09:30,24,326.5,326.5,326,326.2,11
,2019-01-24 10:00,24,326.4,326.4,326.3,326.3,5
,2019-01-24 10:30,24,326.4,326.6,325.6,325.7,54
,2019-01-24 11:00,24,325.7,325.8,325.3,325.3,12
,2019-01-24 11:30,24,325.2,325.4,325.2,325.2,15
,2019-01-24 12:00,24,325.2,325.6,325.2,325.6,29
,2019-01-24 12:30,24,325.5,325.6,325.1,325.3,40
,2019-01-24 13:00,24,325.2,325.4,325.2,325.2,45
,2019-01-24 19:00,25,325.1,325.2,324.9,325,11
,2019-01-24 20:00,25,324.9,324.9,324.9,324.9,6
,2019-01-24 20:30,25,324.9,325,324.9,324.9,18
,2019-01-24 21:00,25,324.8,325,324.8,324.9,8
,2019-01-24 21:30,25,325,325,324.8,324.8,2
,2019-01-24 23:30,25,324.7,324.7,324.6,324.6,2
,2019-01-25 01:30,25,324.6,324.6,324.6,324.6,5
,2019-01-25 02:00,25,324.6,324.6,324.6,324.6,3
,2019-01-25 02:30,25,324.9,324.9,324.8,324.8,2
,2019-01-25 03:00,25,324.8,324.9,324.8,324.9,25
,2019-01-25 03:30,25,324.9,324.9,324.9,324.9,1
,2019-01-25 05:30,25,324.7,324.7,324.7,324.7,1
,2019-01-25 07:00,25,325.3,325.3,325.3,325.3,3
,2019-01-25 07:30,25,325.3,325.4,325.2,325.2,7
,2019-01-25 08:30,25,325.3,325.3,323.9,324.5,82
,2019-01-25 09:00,25,324.7,325.9,324.4,325.7,79
,2019-01-25 09:30,25,325.6,325.9,325.1,325.1,35
,2019-01-25 10:00,25,325.4,325.6,325.3,325.6,7
,2019-01-25 10:30,25,325.3,325.4,325.2,325.3,75
,2019-01-25 11:00,25,325.4,325.6,325.3,325.6,76
,2019-01-25 11:30,25,325.6,325.6,325.3,325.6,130
,2019-01-25 12:00,25,325.6,326.1,325.6,325.8,211
,2019-01-25 12:30,25,325.7,325.9,325.7,325.8,67
,2019-01-25 13:00,25,325.9,326.7,325.6,326.2,161
,2019-01-27 19:00,28,325.6,326.2,325.6,325.7,18
,2019-01-27 19:30,28,325.8,325.8,325.8,325.8,2
,2019-01-27 21:00,28,326.1,326.8,326.1,326.6,34
,2019-01-27 21:30,28,326.5,326.5,326.4,326.4,9
,2019-01-27 22:00,28,326,326,326,326,1
,2019-01-27 23:30,28,326.2,326.4,326.2,326.4,7
,2019-01-28 00:00,28,326.6,326.7,326.4,326.4,13
,2019-01-28 00:30,28,326.4,326.4,326.3,326.3,15
,2019-01-28 01:00,28,326.2,326.2,326.2,326.2,1
,2019-01-28 01:30,28,326.4,326.5,326.4,326.4,12
,2019-01-28 02:00,28,326.4,326.4,326.1,326.2,4
,2019-01-28 02:30,28,326,326.1,326,326.1,2
,2019-01-28 03:00,28,326,326,326,326,2
,2019-01-28 03:30,28,325.9,326,325.9,326,3
,2019-01-28 04:30,28,325.5,325.5,325.5,325.5,3
,2019-01-28 05:00,28,325.2,325.3,325.2,325.3,3
,2019-01-28 05:30,28,325.3,325.3,325,325,2
,2019-01-28 06:00,28,324.9,325.1,324.9,325.1,8
,2019-01-28 06:30,28,325.1,325.1,325,325,3
,2019-01-28 07:00,28,325,325,324.3,324.6,30
,2019-01-28 07:30,28,324.7,324.8,324.5,324.7,8
,2019-01-28 08:30,28,324.6,324.6,323.4,323.9,208
,2019-01-28 09:00,28,323.9,324.7,323.9,324.5,63
,2019-01-28 09:30,28,324.8,324.8,324.5,324.7,39
,2019-01-28 10:00,28,325.2,325.6,325.2,325.5,15
,2019-01-28 10:30,28,325.4,325.9,325.2,325.8,63
,2019-01-28 11:00,28,325.7,325.7,325.1,325.1,27
,2019-01-28 11:30,28,325.1,325.2,324.7,324.7,26
,2019-01-28 12:00,28,324.6,324.7,324.2,324.2,33
,2019-01-28 12:30,28,324.2,324.3,324,324.1,18
,2019-01-28 13:00,28,324.3,324.7,324.3,324.6,110
,2019-01-28 19:00,29,323.8,324.4,323.8,323.8,19
,2019-01-28 19:30,29,323.7,323.7,323.6,323.6,4
,2019-01-28 20:00,29,323.6,323.6,323.5,323.5,2
,2019-01-28 21:30,29,323.6,323.6,323.6,323.6,2
,2019-01-28 23:30,29,324,324,324,324,1
,2019-01-29 00:00,29,324,324.1,324,324.1,6
,2019-01-29 00:30,29,324.2,324.2,324.1,324.1,4
,2019-01-29 01:00,29,323.8,323.8,323.8,323.8,2
,2019-01-29 01:30,29,323.8,323.8,323.8,323.8,1
,2019-01-29 03:00,29,324.1,324.1,324.1,324.1,1
,2019-01-29 03:30,29,324.3,324.3,324.1,324.1,6
,2019-01-29 05:00,29,324.5,324.7,324.5,324.7,5
,2019-01-29 05:30,29,324.6,324.6,324.5,324.6,14
,2019-01-29 06:00,29,324.6,324.7,324.5,324.7,8
,2019-01-29 06:30,29,324.7,324.7,324.5,324.5,81
,2019-01-29 07:00,29,324.7,324.8,324.6,324.7,7
,2019-01-29 07:30,29,324.4,324.4,323.8,324.1,13
,2019-01-29 08:30,29,324.3,324.4,323.8,324.1,710
,2019-01-29 09:00,29,324.1,324.8,324.1,324.5,43
,2019-01-29 09:30,29,324.4,324.7,324.3,324.5,134
,2019-01-29 10:00,29,324.4,324.4,323.8,324,102
,2019-01-29 10:30,29,324.1,324.1,323.7,323.9,93
,2019-01-29 11:00,29,324,324.2,323.9,324.1,83
,2019-01-29 11:30,29,324.1,324.1,323.9,324,68
,2019-01-29 12:00,29,324,324.1,324,324.1,23
,2019-01-29 12:30,29,324.3,324.6,324.3,324.5,97
,2019-01-29 13:00,29,324.6,324.6,324.2,324.2,85
,2019-01-29 19:00,30,324.1,324.3,324.1,324.3,4
,2019-01-29 19:30,30,324.3,324.3,323.9,324,9
,2019-01-29 20:00,30,323.9,324.1,323.9,324.1,9
,2019-01-29 23:30,30,324.5,324.5,324.5,324.5,1
,2019-01-30 02:00,30,324.3,324.3,324.3,324.3,2
,2019-01-30 03:00,30,324.5,324.5,324.5,324.5,1
,2019-01-30 03:30,30,324.6,324.8,324.6,324.8,2
,2019-01-30 04:00,30,324.7,324.7,324.7,324.7,11
,2019-01-30 04:30,30,324.6,324.6,324.5,324.5,5
,2019-01-30 05:00,30,324.6,324.6,324.6,324.6,1
,2019-01-30 05:30,30,324.8,324.8,324.8,324.8,2
,2019-01-30 06:30,30,325.2,325.2,325,325,10
,2019-01-30 07:00,30,325.2,325.4,325.1,325.4,20
,2019-01-30 07:30,30,325.2,325.2,324.5,324.5,6
,2019-01-30 08:30,30,324.6,325.1,324.1,324.4,104
,2019-01-30 09:00,30,324.3,324.8,324.2,324.8,44
,2019-01-30 09:30,30,324.6,324.8,324.6,324.7,39
,2019-01-30 10:00,30,324.6,324.6,324.4,324.4,43
,2019-01-30 10:30,30,324.3,324.3,323.9,324,117
,2019-01-30 11:00,30,324.1,324.1,323.6,323.7,149
,2019-01-30 11:30,30,323.6,323.8,323.4,323.6,49
,2019-01-30 12:00,30,323.5,323.8,323.5,323.6,18
,2019-01-30 12:30,30,323.8,324,323.8,323.9,19
,2019-01-30 13:00,30,324.2,324.2,323.4,323.9,116
,2019-01-30 19:00,31,323.5,323.9,323.5,323.7,30
,2019-01-30 19:30,31,324,324,324,324,6
,2019-01-30 20:00,31,324,324,324,324,1
,2019-01-30 21:30,31,324.3,324.4,324.3,324.4,5
,2019-01-30 22:00,31,324.3,324.3,324.3,324.3,28
,2019-01-30 23:00,31,324.2,324.2,324.2,324.2,1
,2019-01-30 23:30,31,324.3,324.4,324.3,324.4,27
,2019-01-31 00:00,31,324.4,324.7,324.4,324.7,18
,2019-01-31 00:30,31,324.8,324.8,324.7,324.7,6
,2019-01-31 01:30,31,324.7,324.7,324.5,324.5,2
,2019-01-31 02:00,31,324.6,324.6,324.6,324.6,4
,2019-01-31 02:30,31,324.6,324.6,324.4,324.4,4
,2019-01-31 03:00,31,324.4,324.5,324.4,324.5,11
,2019-01-31 04:00,31,324.4,324.4,324.4,324.4,2
,2019-01-31 04:30,31,324.5,324.6,324.5,324.6,17
,2019-01-31 05:00,31,324.4,324.4,324.4,324.4,1
,2019-01-31 05:30,31,324.9,324.9,324.7,324.7,26
,2019-01-31 06:30,31,325,325,324.1,324.6,35
,2019-01-31 07:00,31,324.6,324.9,324.1,324.8,75
,2019-01-31 07:30,31,324.7,325,324.6,325,30
,2019-01-31 08:30,31,325.2,325.9,325,325.4,260
,2019-01-31 09:00,31,325.4,325.7,324.9,325.1,85
,2019-01-31 09:30,31,324.7,324.7,324.2,324.4,42
,2019-01-31 10:00,31,324.4,324.4,323.5,323.5,24
,2019-01-31 10:30,31,323.5,323.7,323.2,323.4,160
,2019-01-31 11:00,31,323.4,324.8,323.3,323.7,121
,2019-01-31 11:30,31,323.7,323.8,323,323.3,198
,2019-01-31 12:00,31,323.3,323.3,323,323.1,74
,2019-01-31 12:30,31,323.2,323.3,322.9,323.1,180
,2019-01-31 13:00,31,323,323.2,322.4,323,307
,2019-01-31 19:00,1,323.6,324.8,323.5,324.5,85
,2019-01-31 19:30,1,324.4,324.5,324.1,324.4,14
,2019-01-31 20:00,1,324.4,324.5,324.3,324.3,7
,2019-01-31 20:30,1,324.2,324.5,324.1,324.5,7
,2019-01-31 21:00,1,324.4,324.4,324.3,324.3,5
,2019-01-31 22:00,1,324.6,324.7,324.6,324.7,2
,2019-01-31 22:30,1,324.5,324.5,324.5,324.5,1
,2019-01-31 23:30,1,324.6,324.6,324.6,324.6,1
,2019-02-01 00:00,1,324.5,324.7,324.5,324.7,5
,2019-02-01 00:30,1,324.9,324.9,324.8,324.9,11
,2019-02-01 01:00,1,325.1,325.1,325,325,3
,2019-02-01 01:30,1,325,325.6,325,325.6,12
,2019-02-01 02:00,1,325.5,325.5,325.5,325.5,1
,2019-02-01 02:30,1,325.4,325.4,325.4,325.4,1
,2019-02-01 03:00,1,325,325,325,325,2
,2019-02-01 03:30,1,325.3,325.3,325.3,325.3,1
,2019-02-01 04:00,1,325.3,325.3,325.3,325.3,4
,2019-02-01 04:30,1,325.3,325.7,325.3,325.7,17
,2019-02-01 05:30,1,325.6,325.6,325.6,325.6,11
,2019-02-01 06:00,1,325.6,326,325.6,325.9,5
,2019-02-01 06:30,1,325.9,325.9,325.9,325.9,2
,2019-02-01 07:00,1,326.3,327.1,326.2,327.1,45
,2019-02-01 07:30,1,327.2,327.4,326.9,327,71
,2019-02-01 08:30,1,327,329.3,327,328.1,827
,2019-02-01 09:00,1,328,328.7,326.9,328.3,318
,2019-02-01 09:30,1,328.4,328.7,328.3,328.5,143
,2019-02-01 10:00,1,328.6,328.8,328,328,108
,2019-02-01 10:30,1,327.9,327.9,327.3,327.6,26
,2019-02-01 11:00,1,327.2,327.6,327,327.6,97
,2019-02-01 11:30,1,327.6,327.6,326.9,326.9,124
,2019-02-01 12:00,1,326.9,327.1,326.8,326.9,89
,2019-02-01 12:30,1,326.9,327,325,325.2,108
,2019-02-01 13:00,1,325.1,325.1,324.1,324.5,371
,2019-02-03 19:00,4,324.6,324.8,324.5,324.7,12
,2019-02-03 19:30,4,324.9,324.9,324.8,324.9,3
,2019-02-03 21:30,4,324.7,324.7,324.7,324.7,1
,2019-02-04 00:30,4,324.5,324.5,324.5,324.5,1
,2019-02-04 02:30,4,324.8,324.8,324.7,324.7,6
,2019-02-04 03:00,4,324.8,324.9,324.8,324.8,5
,2019-02-04 03:30,4,324.8,324.9,324.8,324.9,14
,2019-02-04 04:00,4,325.2,325.2,325.1,325.1,2
,2019-02-04 06:00,4,324.5,324.5,324.5,324.5,4
,2019-02-04 08:30,4,324.8,324.8,323.5,323.7,92
,2019-02-04 09:00,4,323.7,325,323.7,325,32
,2019-02-04 09:30,4,325,325,324.5,324.8,107
,2019-02-04 10:00,4,324.8,324.8,324.2,324.4,78
,2019-02-04 10:30,4,324.4,324.4,323.9,323.9,31
,2019-02-04 11:00,4,323.9,324.2,323.7,323.9,42
,2019-02-04 11:30,4,323.8,324.3,323.8,324.3,277
,2019-02-04 12:00,4,324.3,324.6,324.3,324.6,461
,2019-02-04 12:30,4,324.6,324.6,324,324,33
,2019-02-04 13:00,4,323.8,323.9,323.2,323.2,163
,2019-02-04 19:00,5,323.1,323.1,322.6,322.7,40
,2019-02-04 20:00,5,323,323,323,323,1
,2019-02-04 20:30,5,322.9,322.9,322.9,322.9,1
,2019-02-04 21:30,5,323.1,323.1,323.1,323.1,2
,2019-02-04 23:30,5,322.8,322.8,322.8,322.8,1
,2019-02-05 01:00,5,322.8,322.8,322.8,322.8,2
,2019-02-05 03:30,5,322.8,322.8,322.8,322.8,1
,2019-02-05 05:00,5,323,323,323,323,2
,2019-02-05 06:00,5,322.9,322.9,322.9,322.9,2
,2019-02-05 07:00,5,322.9,323.1,322.9,323.1,8
,2019-02-05 07:30,5,323.2,323.2,323.2,323.2,1
,2019-02-05 08:30,5,323.1,323.2,322,322.1,381
,2019-02-05 09:00,5,322,322.4,321.9,322.4,48
,2019-02-05 09:30,5,322.2,322.5,322.1,322.1,143
,2019-02-05 10:00,5,322.2,322.5,322.2,322.5,34
,2019-02-05 10:30,5,322.6,322.9,322.6,322.8,50
,2019-02-05 11:00,5,322.7,322.7,322.5,322.6,55
,2019-02-05 11:30,5,322.5,322.5,322.2,322.5,102
,2019-02-05 12:00,5,322.5,322.9,322.5,322.8,60
,2019-02-05 12:30,5,322.8,322.8,322.6,322.7,27
,2019-02-05 13:00,5,322.5,323.4,322.5,323.1,500
,2019-02-05 19:00,6,323.2,323.4,323.1,323.4,20
,2019-02-05 21:30,6,323.5,323.5,323.5,323.5,7
,2019-02-05 23:30,6,323.1,323.1,323,323,3
,2019-02-06 00:00,6,323.1,323.1,323.1,323.1,1
,2019-02-06 00:30,6,323.2,323.3,323.2,323.3,5
,2019-02-06 02:30,6,323.5,323.5,323.5,323.5,1
,2019-02-06 03:00,6,323.5,323.8,323.5,323.6,8
,2019-02-06 04:30,6,324,324,324,324,4
,2019-02-06 05:00,6,323.9,323.9,323.7,323.7,6
,2019-02-06 05:30,6,323.6,323.6,323.5,323.5,2
,2019-02-06 06:00,6,323.7,323.7,323.7,323.7,3
,2019-02-06 06:30,6,323.8,323.8,323.6,323.6,3
,2019-02-06 07:00,6,323.4,323.5,323.4,323.5,4
,2019-02-06 07:30,6,323.5,323.5,323.4,323.4,12
,2019-02-06 08:30,6,323.6,323.6,323,323.3,151
,2019-02-06 09:00,6,323.2,323.7,322.9,323.6,74
,2019-02-06 09:30,6,323.4,323.5,323.3,323.3,162
,2019-02-06 10:00,6,323.3,323.5,323.1,323.5,132
,2019-02-06 10:30,6,323.3,323.4,323.1,323.2,136
,2019-02-06 11:00,6,323.2,323.3,322.9,322.9,56
,2019-02-06 11:30,6,322.9,323,322.8,323,129
,2019-02-06 12:00,6,323,323,322.6,323,150
,2019-02-06 12:30,6,323,323,322.7,322.8,188
,2019-02-06 13:00,6,322.9,323.1,322.6,322.8,358
,2019-02-06 19:00,7,322.4,322.7,322.4,322.7,36
,2019-02-06 19:30,7,322.6,322.6,322.6,322.6,1
,2019-02-06 20:00,7,322.5,322.5,322.5,322.5,3
,2019-02-06 20:30,7,322.6,322.6,322.6,322.6,1
,2019-02-06 22:00,7,322.5,322.5,322.5,322.5,1
,2019-02-06 22:30,7,322.5,322.5,322.4,322.4,3
,2019-02-06 23:00,7,322.4,322.4,322.4,322.4,1
,2019-02-06 23:30,7,322.6,322.6,322.6,322.6,1
,2019-02-07 01:30,7,322.2,322.2,322.2,322.2,1
,2019-02-07 02:30,7,322.3,322.3,322.3,322.3,1
,2019-02-07 03:00,7,322.1,322.1,322.1,322.1,1
,2019-02-07 04:00,7,322.1,322.2,322.1,322.2,8
,2019-02-07 04:30,7,322.1,322.2,322.1,322.2,23
,2019-02-07 05:00,7,322.2,322.2,322.2,322.2,2
,2019-02-07 05:30,7,322.1,322.1,322.1,322.1,1
,2019-02-07 06:00,7,322.2,322.2,322.2,322.2,1
,2019-02-07 06:30,7,322.2,322.2,322,322.1,49
,2019-02-07 07:00,7,322,322.1,321.9,322,62
,2019-02-07 07:30,7,321.9,322.4,321.9,322,45
,2019-02-07 08:30,7,322,322,321,321.3,382
,2019-02-07 09:00,7,321.1,321.1,320.7,320.9,163
,2019-02-07 09:30,7,320.7,320.8,320.1,320.3,130
,2019-02-07 10:00,7,320.1,320.4,320,320.2,196
,2019-02-07 10:30,7,320.1,320.1,319.5,320,222
,2019-02-07 11:00,7,320.1,320.1,319.6,319.9,149
,2019-02-07 11:30,7,320,320,319.6,319.8,77
,2019-02-07 12:00,7,319.8,319.9,319.5,319.5,102
,2019-02-07 12:30,7,319.6,319.6,319.3,319.3,80
,2019-02-07 13:00,7,319.3,320.1,319.3,319.6,291
,2019-02-07 19:00,8,319.8,320.3,319.7,320.3,37
,2019-02-07 19:30,8,320.3,320.4,320.2,320.2,12
,2019-02-07 20:00,8,320.3,320.3,320.3,320.3,1
,2019-02-07 22:00,8,320.2,320.5,320.2,320.5,3
,2019-02-07 22:30,8,320.7,320.7,320.7,320.7,4
,2019-02-07 23:30,8,320.8,320.8,320.7,320.7,10
,2019-02-08 00:30,8,320.9,320.9,320.9,320.9,2
,2019-02-08 01:00,8,320.9,320.9,320.9,320.9,2
,2019-02-08 01:30,8,321,321,321,321,3
,2019-02-08 02:00,8,321,321,321,321,1
,2019-02-08 03:00,8,321.2,321.2,321,321,3
,2019-02-08 03:30,8,321.3,321.4,321.3,321.3,7
,2019-02-08 04:00,8,321.6,321.6,321.1,321.1,2
,2019-02-08 04:30,8,321.1,321.1,321.1,321.1,4
,2019-02-08 05:00,8,321.2,321.2,321.2,321.2,1
,2019-02-08 06:00,8,321.2,321.2,321.2,321.2,4
,2019-02-08 06:30,8,321.3,321.3,321,321.2,19
,2019-02-08 07:00,8,321.2,321.2,321.1,321.2,3
,2019-02-08 07:30,8,321.1,321.1,320.8,320.8,21
,2019-02-08 08:30,8,320.9,321,320,320.7,232
,2019-02-08 09:00,8,320.8,321,320.5,320.8,133
,2019-02-08 09:30,8,320.8,320.9,320.6,320.6,107
,2019-02-08 10:00,8,320.6,320.7,320.2,320.7,200
,2019-02-08 10:30,8,320.7,320.7,319.6,320,163
,2019-02-08 11:00,8,320.3,321.9,319.1,320.8,521
,2019-02-08 11:30,8,320.6,320.6,319.5,319.6,194
,2019-02-08 12:00,8,319.7,320.1,319.6,319.8,135
,2019-02-08 12:30,8,319.8,320,319.7,319.7,192
,2019-02-08 13:00,8,319.9,320.6,319.5,320.6,340
,2019-02-10 19:00,11,320,320.6,319.9,320.4,54
,2019-02-10 19:30,11,320.3,320.6,320.3,320.5,16
,2019-02-10 20:00,11,320.6,320.6,320.4,320.4,4
,2019-02-10 20:30,11,320.6,321.3,320.6,321.2,61
,2019-02-10 21:00,11,321.3,321.9,321.3,321.9,22
,2019-02-10 22:00,11,321.5,321.5,321.5,321.5,1
,2019-02-10 22:30,11,321.6,321.6,321.6,321.6,1
,2019-02-10 23:30,11,321.6,321.6,321.6,321.6,1
,2019-02-11 01:00,11,321.3,321.3,321.3,321.3,1
,2019-02-11 02:00,11,321.4,321.4,321.4,321.4,2
,2019-02-11 02:30,11,321.2,321.2,320.8,320.8,11
,2019-02-11 03:30,11,320.7,320.7,320.3,320.4,10
,2019-02-11 04:30,11,320.6,320.6,320.5,320.5,4
,2019-02-11 05:30,11,320.6,320.6,320.6,320.6,2
,2019-02-11 06:00,11,320.6,320.6,320.5,320.5,4
,2019-02-11 06:30,11,320.6,320.6,320.5,320.6,120
,2019-02-11 07:00,11,320.5,321.2,320.5,320.7,34
,2019-02-11 07:30,11,320.4,320.4,320.1,320.1,7
,2019-02-11 08:30,11,320,320.5,319.4,320.2,133
,2019-02-11 09:00,11,319.9,320.1,319.7,319.9,21
,2019-02-11 09:30,11,319.8,319.8,319,319.2,197
,2019-02-11 10:00,11,319.1,319.3,319,319,95
,2019-02-11 10:30,11,318.9,318.9,318.6,318.6,247
,2019-02-11 11:00,11,318.7,318.8,318.3,318.7,115
,2019-02-11 11:30,11,318.6,318.6,318.3,318.3,163
,2019-02-11 12:00,11,318.2,318.5,318.2,318.5,115
,2019-02-11 12:30,11,318.6,318.7,318.3,318.4,202
,2019-02-11 13:00,11,318.5,319.1,318.5,319,312
,2019-02-11 19:00,12,319.1,320.1,319.1,320.1,84
,2019-02-11 19:30,12,320.3,320.3,320.1,320.1,54
,2019-02-11 20:00,12,320,320,319.8,319.8,3
,2019-02-11 20:30,12,320,320,320,320,9
,2019-02-11 21:30,12,319.5,319.7,319.5,319.7,2
,2019-02-11 22:00,12,319.9,319.9,319.9,319.9,1
,2019-02-11 23:30,12,319.8,320.1,319.8,320.1,2
,2019-02-12 00:00,12,320.3,320.3,320.3,320.3,3
,2019-02-12 00:30,12,320.4,320.4,320.1,320.3,11
,2019-02-12 01:00,12,320,320,320,320,1
,2019-02-12 01:30,12,320.3,320.3,320.3,320.3,3
,2019-02-12 02:00,12,320.4,320.5,320.4,320.4,3
,2019-02-12 03:00,12,320.4,320.4,320.4,320.4,1
,2019-02-12 03:30,12,320.4,320.4,320.4,320.4,30
,2019-02-12 04:00,12,320.3,320.3,320.3,320.3,5
,2019-02-12 04:30,12,320.4,320.4,320.3,320.3,4
,2019-02-12 05:00,12,320.5,320.5,320.3,320.4,4
,2019-02-12 05:30,12,320.4,320.4,320.4,320.4,1
,2019-02-12 06:30,12,320.3,320.3,320.2,320.2,5
,2019-02-12 07:00,12,320.4,320.7,320.4,320.6,19
,2019-02-12 07:30,12,320.5,320.6,320.5,320.5,11
,2019-02-12 08:30,12,320.5,320.6,319.2,320,181
,2019-02-12 09:00,12,320,320.4,319.7,320.2,41
,2019-02-12 09:30,12,319.8,320.5,319.5,320.3,283
,2019-02-12 10:00,12,320.5,321.1,320.5,321.1,84
,2019-02-12 10:30,12,321,323.8,321,323.8,309
,2019-02-12 11:00,12,323.6,323.7,322.6,322.8,214
,2019-02-12 11:30,12,322.8,322.8,321.8,322.3,118
,2019-02-12 12:00,12,322.3,322.5,321.9,322.3,25
,2019-02-12 12:30,12,322.2,322.5,321.9,322.5,165
,2019-02-12 13:00,12,322.5,323.7,322.5,323.4,449
,2019-02-12 19:00,13,323.3,323.3,322.7,323.1,127
,2019-02-12 19:30,13,323.1,323.2,323.1,323.2,6
,2019-02-12 20:00,13,323,323,323,323,1
,2019-02-12 20:30,13,323,323.3,323,323.3,9
,2019-02-12 21:00,13,323.3,323.3,323.3,323.3,5
,2019-02-12 22:00,13,323.5,323.5,323.3,323.3,2
,2019-02-12 23:30,13,323.4,323.6,323.4,323.5,11
,2019-02-13 00:00,13,323.6,323.7,323.5,323.5,20
,2019-02-13 00:30,13,323.6,323.9,323.6,323.9,7
,2019-02-13 01:00,13,323.9,323.9,323.7,323.8,4
,2019-02-13 01:30,13,323.8,323.8,323.8,323.8,1
,2019-02-13 02:00,13,323.8,323.8,323.7,323.7,23
,2019-02-13 03:00,13,323.4,323.4,323.4,323.4,7
,2019-02-13 03:30,13,323.3,323.3,323,323.1,35
,2019-02-13 04:00,13,323.1,323.1,323,323,10
,2019-02-13 04:30,13,323.1,323.1,322.9,323,16
,2019-02-13 05:00,13,322.9,323.4,322.9,323.4,46
,2019-02-13 05:30,13,323.4,323.4,323.3,323.4,45
,2019-02-13 06:00,13,323.3,323.3,323.2,323.2,3
,2019-02-13 06:30,13,323,323.1,322.6,322.6,9
,2019-02-13 07:00,13,322.7,323.2,322.4,323.2,61
,2019-02-13 07:30,13,323.1,323.6,323.1,323.6,63
,2019-02-13 08:30,13,323.3,323.8,322.4,323.7,314
,2019-02-13 09:00,13,323.6,323.6,323,323.3,123
,2019-02-13 09:30,13,323.3,323.3,323.1,323.1,17
,2019-02-13 10:00,13,323,323.2,322.9,323.2,68
,2019-02-13 10:30,13,323.1,323.3,323,323.1,147
,2019-02-13 11:00,13,323.2,323.2,322.7,323.1,76
,2019-02-13 11:30,13,322.9,323.1,322.9,322.9,77
,2019-02-13 12:00,13,323,323.4,323,323.1,188
,2019-02-13 12:30,13,323.1,323.7,323,323.6,291
,2019-02-13 13:00,13,323.6,324.5,323.6,324.4,457
,2019-02-13 19:00,14,324,324.1,323.5,324.1,30
,2019-02-13 19:30,14,324,324,323.7,323.7,13
,2019-02-13 20:00,14,323.8,323.8,323.8,323.8,2
,2019-02-13 20:30,14,323.9,323.9,323.9,323.9,6
,2019-02-13 21:30,14,323.9,323.9,323.9,323.9,5
,2019-02-13 23:30,14,324.2,324.4,324.2,324.4,4
,2019-02-14 00:00,14,324.3,324.6,324.3,324.3,6
,2019-02-14 00:30,14,324,324,323.8,323.9,3
,2019-02-14 03:00,14,323.7,323.7,323.7,323.7,1
,2019-02-14 03:30,14,323.8,323.8,323.6,323.6,14
,2019-02-14 04:00,14,323.7,324,323.7,324,20
,2019-02-14 04:30,14,324.1,324.2,324.1,324.2,12
,2019-02-14 05:00,14,324.3,324.3,323.9,324,20
,2019-02-14 05:30,14,324,324,323.9,323.9,10
,2019-02-14 06:00,14,323.9,323.9,323.7,323.7,5
,2019-02-14 06:30,14,323.5,323.5,322.9,323,18
,2019-02-14 07:00,14,322.8,322.9,322.2,322.4,24
,2019-02-14 07:30,14,322.1,322.3,322,322.1,38
,2019-02-14 08:30,14,322.2,322.4,321,321.9,210
,2019-02-14 09:00,14,321.9,322.1,321.8,321.8,45
,2019-02-14 09:30,14,321.8,321.8,320.1,320.5,213
,2019-02-14 10:00,14,320.6,320.9,320.5,320.7,120
,2019-02-14 10:30,14,320.4,320.6,320.2,320.3,85
,2019-02-14 11:00,14,320.2,320.4,319.9,320.4,202
,2019-02-14 11:30,14,320.4,320.8,320,320.1,156
,2019-02-14 12:00,14,319.9,320.1,319.8,320,27
,2019-02-14 12:30,14,320.1,320.2,319.7,319.7,55
,2019-02-14 13:00,14,319.9,320.6,319.6,320.6,252
,2019-02-14 19:00,15,320.4,320.7,320.1,320.1,28
,2019-02-14 19:30,15,320.2,320.3,320,320.3,9
,2019-02-14 20:00,15,320.4,320.4,320.1,320.2,21
,2019-02-14 20:30,15,320.6,320.8,320.6,320.7,6
,2019-02-14 21:00,15,320.7,320.8,320.7,320.8,5
,2019-02-14 21:30,15,320.6,320.6,320.6,320.6,2
,2019-02-14 22:30,15,320.8,320.8,320.7,320.7,3
,2019-02-14 23:30,15,320.9,321,320.7,320.8,15
,2019-02-15 00:00,15,320.7,320.9,320.7,320.9,2
,2019-02-15 00:30,15,320.9,320.9,320.8,320.8,10
,2019-02-15 01:00,15,320.9,320.9,320.9,320.9,5
,2019-02-15 02:00,15,320.9,321.2,320.9,321.2,5
,2019-02-15 02:30,15,321.4,321.4,321.4,321.4,8
,2019-02-15 03:00,15,321.3,321.3,321.3,321.3,1
,2019-02-15 03:30,15,321.3,321.6,321.3,321.4,21
,2019-02-15 04:30,15,321.3,321.3,321.1,321.1,8
,2019-02-15 05:00,15,321.1,321.7,321,321.7,10
,2019-02-15 05:30,15,321.7,321.9,321.6,321.6,8
,2019-02-15 06:00,15,321.7,321.8,321.6,321.6,7
,2019-02-15 06:30,15,321.4,321.4,321.3,321.4,6
,2019-02-15 07:00,15,321.4,321.8,321.4,321.7,14
,2019-02-15 07:30,15,321.4,321.8,321.4,321.8,6
,2019-02-15 08:30,15,321.7,322,321.1,321.2,42
,2019-02-15 09:00,15,321,321.3,320.5,320.5,57
,2019-02-15 09:30,15,320.4,320.8,320.1,320.7,154
,2019-02-15 10:00,15,321.1,321.8,321,321.7,72
,2019-02-15 10:30,15,321.6,321.6,321.1,321.2,80
,2019-02-15 11:00,15,321.4,321.6,320.9,321.4,64
,2019-02-15 11:30,15,321.5,321.7,321.3,321.5,81
,2019-02-15 12:00,15,321.4,321.4,321.1,321.2,42
,2019-02-15 12:30,15,321.4,321.4,321.2,321.2,43
,2019-02-15 13:00,15,321.2,321.5,321,321.2,367
,2019-02-18 19:00,19,321.2,321.5,320.9,321.5,68
,2019-02-18 19:30,19,321.5,321.7,321.3,321.7,11
,2019-02-18 20:00,19,321.4,321.4,321.3,321.3,17
,2019-02-18 20:30,19,321.3,321.3,321.1,321.1,7
,2019-02-18 21:00,19,321,321.2,321,321,3
,2019-02-18 22:00,19,321.2,321.2,321.2,321.2,2
,2019-02-18 23:30,19,321.4,321.4,321.4,321.4,1
,2019-02-19 00:00,19,321.1,321.1,321.1,321.1,6
,2019-02-19 00:30,19,321.1,321.1,321.1,321.1,1
,2019-02-19 01:00,19,321.1,321.1,321.1,321.1,2
,2019-02-19 02:00,19,321.1,321.1,321,321,3
,2019-02-19 02:30,19,321.1,321.2,321.1,321.2,2
,2019-02-19 03:00,19,321.3,321.4,321.3,321.4,4
,2019-02-19 03:30,19,321.4,321.5,321.4,321.4,4
,2019-02-19 04:00,19,321.4,321.4,321.3,321.3,7
,2019-02-19 04:30,19,321.3,321.3,321.3,321.3,1
,2019-02-19 05:30,19,321.1,321.1,321.1,321.1,2
,2019-02-19 06:00,19,321,321.2,321,321.2,8
,2019-02-19 06:30,19,321.2,321.3,321.1,321.3,15
,2019-02-19 07:00,19,321.1,321.1,320.4,320.5,34
,2019-02-19 07:30,19,320.6,320.7,320.4,320.4,28
,2019-02-19 08:30,19,320.7,320.7,319.8,319.8,367
,2019-02-19 09:00,19,319.8,320.1,319.4,320.1,352
,2019-02-19 09:30,19,319.8,320.4,319.7,320.3,193
,2019-02-19 10:00,19,320.3,320.3,319.7,319.7,222
,2019-02-19 10:30,19,319.7,319.7,318.5,318.7,364
,2019-02-19 11:00,19,318.6,318.6,317.3,318.1,518
,2019-02-19 11:30,19,318.3,318.5,317.7,317.8,281
,2019-02-19 12:00,19,317.8,318.3,317.5,318.3,144
,2019-02-19 12:30,19,318.3,319,318.3,318.7,233
,2019-02-19 13:00,19,318.6,320.3,318.5,320.3,344
,2019-02-19 19:00,20,320.3,320.5,319.8,319.8,87
,2019-02-19 19:30,20,319.7,319.8,319.5,319.8,9
,2019-02-19 20:00,20,319.5,319.5,319.5,319.5,6
,2019-02-19 20:30,20,319.3,319.4,319,319.4,23
,2019-02-19 21:00,20,319.5,319.7,318.7,318.7,20
,2019-02-19 21:30,20,318.8,318.8,318.8,318.8,1
,2019-02-19 23:30,20,319,319.3,319,319.3,9
,2019-02-20 00:00,20,319.4,319.5,319.4,319.5,5
,2019-02-20 01:00,20,319.7,319.7,319.7,319.7,1
,2019-02-20 01:30,20,319.4,319.4,319.4,319.4,1
,2019-02-20 02:00,20,319,319.1,319,319.1,4
,2019-02-20 02:30,20,319.1,319.3,319.1,319.3,6
,2019-02-20 03:00,20,319.2,319.2,319.2,319.2,1
,2019-02-20 03:30,20,319.3,319.3,319.2,319.2,18
,2019-02-20 04:00,20,319.3,319.3,319.3,319.3,9
,2019-02-20 04:30,20,319.3,319.3,319,319.1,24
,2019-02-20 05:00,20,319.1,319.4,319.1,319.4,24
,2019-02-20 05:30,20,319.1,319.1,319.1,319.1,4
,2019-02-20 06:00,20,319.2,319.2,318.7,318.7,13
,2019-02-20 06:30,20,318.9,318.9,318.1,318.4,71
,2019-02-20 07:00,20,318.5,318.6,318.1,318.3,54
,2019-02-20 07:30,20,318.3,318.3,317.9,318.1,71
,2019-02-20 08:30,20,318,319,317.1,317.5,847
,2019-02-20 09:00,20,317.6,318.2,317.4,317.4,297
,2019-02-20 09:30,20,317.6,317.9,317.4,317.6,124
,2019-02-20 10:00,20,317.5,318.3,317.5,318.3,68
,2019-02-20 10:30,20,318.2,319,318.1,318.4,186
,2019-02-20 11:00,20,318.4,318.9,318.2,318.8,126
,2019-02-20 11:30,20,318.9,319.4,318.6,319.4,54
,2019-02-20 12:00,20,319.3,320.6,319.3,320.3,117
,2019-02-20 12:30,20,320.4,320.4,319.2,319.5,139
,2019-02-20 13:00,20,319.6,320.4,319,319.9,186
,2019-02-20 19:00,21,319.6,319.8,319.3,319.5,12
,2019-02-20 19:30,21,319.5,319.5,319.5,319.5,1
,2019-02-20 20:30,21,319.8,319.8,319.6,319.6,19
,2019-02-20 21:00,21,319.4,319.4,319.3,319.4,3
,2019-02-20 21:30,21,319.5,319.6,319.5,319.6,3
,2019-02-20 22:00,21,319.6,319.6,319.6,319.6,1
,2019-02-20 22:30,21,319.6,319.6,319.5,319.5,4
,2019-02-20 23:00,21,319.6,319.6,319.3,319.3,6
,2019-02-20 23:30,21,319.2,320,319.2,319.9,46
,2019-02-21 00:00,21,320,320.4,320,320.3,17
,2019-02-21 00:30,21,320,320,320,320,1
,2019-02-21 01:00,21,320,320,319.9,319.9,4
,2019-02-21 01:30,21,319.8,320.3,319.8,320.3,24
,2019-02-21 02:00,21,320.1,320.2,319.9,320.2,31
,2019-02-21 02:30,21,320.2,320.2,319.9,320,16
,2019-02-21 03:00,21,320.2,320.3,320.2,320.2,4
,2019-02-21 03:30,21,320.1,320.1,319.9,320,29
,2019-02-21 04:00,21,320,320.1,320,320,28
,2019-02-21 04:30,21,320.1,320.5,320.1,320.4,47
,2019-02-21 05:00,21,320.3,320.6,320.3,320.5,35
,2019-02-21 05:30,21,320.6,321.2,320.6,321,74
,2019-02-21 06:00,21,320.8,320.9,320.7,320.8,15
,2019-02-21 06:30,21,320.8,322,320.8,322,103
,2019-02-21 07:00,21,321.8,322.7,321.5,321.6,299
,2019-02-21 07:30,21,321.5,321.5,320.4,320.5,214
,2019-02-21 08:30,21,320.1,321.9,320.1,321.3,388
,2019-02-21 09:00,21,321.2,321.7,320.2,320.6,276
,2019-02-21 09:30,21,320.4,321.3,320.3,320.7,250
,2019-02-21 10:00,21,320.5,320.5,319.5,319.5,86
,2019-02-21 10:30,21,319.9,320.2,319.5,320.2,166
,2019-02-21 11:00,21,320.2,320.7,320.1,320.3,90
,2019-02-21 11:30,21,320.2,320.9,320.2,320.7,119
,2019-02-21 12:00,21,320.8,321.1,320.6,320.7,94
,2019-02-21 12:30,21,320.7,320.7,319.9,320.5,185
,2019-02-21 13:00,21,320.6,320.7,320,320.1,573
,2019-02-21 19:00,22,320,320.4,320,320.4,12
,2019-02-21 19:30,22,320.5,320.5,320.5,320.5,3
,2019-02-21 20:00,22,320.7,320.7,320.7,320.7,1
,2019-02-21 20:30,22,320.9,320.9,320.9,320.9,1
,2019-02-21 21:00,22,320.8,321.3,320.8,321.3,24
,2019-02-21 21:30,22,321.3,321.3,321.3,321.3,1
,2019-02-21 22:00,22,321.3,321.3,321.3,321.3,1
,2019-02-21 23:00,22,321.3,321.3,321.3,321.3,1
,2019-02-21 23:30,22,321.3,321.3,321.3,321.3,5
,2019-02-22 00:00,22,321.2,321.3,321.1,321.1,7
,2019-02-22 00:30,22,321.1,321.1,321.1,321.1,2
,2019-02-22 01:00,22,321.1,321.1,321.1,321.1,2
,2019-02-22 02:00,22,321.1,321.1,321.1,321.1,1
,2019-02-22 02:30,22,321.2,321.2,321.2,321.2,1
,2019-02-22 03:00,22,321.1,321.2,321.1,321.2,6
,2019-02-22 03:30,22,321.2,321.2,320.9,320.9,5
,2019-02-22 04:00,22,320.9,320.9,320.4,320.4,24
,2019-02-22 04:30,22,320.5,320.8,320.5,320.8,47
,2019-02-22 05:00,22,320.7,320.9,320.6,320.6,82
,2019-02-22 06:00,22,320.6,320.8,320.6,320.8,53
,2019-02-22 06:30,22,321,321.3,320.8,321.1,39
,2019-02-22 07:00,22,321,321,320.5,320.8,164
,2019-02-22 07:30,22,320.8,321.2,320.1,320.2,133
,2019-02-22 08:30,22,320.1,320.4,319,320,641
,2019-02-22 09:00,22,319.9,319.9,319.1,319.1,73
,2019-02-22 09:30,22,319.3,320.1,319.1,319.9,173
,2019-02-22 10:00,22,319.9,320.2,319.7,320.2,92
,2019-02-22 10:30,22,320,320.3,319.9,320.1,68
,2019-02-22 11:00,22,320.1,320.3,320.1,320.3,114
,2019-02-22 11:30,22,320.3,320.3,320,320.2,119
,2019-02-22 12:00,22,320.2,320.7,320,320.5,280
,2019-02-22 12:30,22,320.5,320.5,320.2,320.3,80
,2019-02-22 13:00,22,320.3,320.3,319.4,319.5,286
,2019-02-24 19:00,25,321,321.3,320.2,321.2,49
,2019-02-24 19:30,25,321.1,321.1,320.5,320.9,36
,2019-02-24 20:30,25,320.4,320.4,320.4,320.4,1
,2019-02-24 21:00,25,320.6,320.6,320.5,320.6,7
,2019-02-24 22:30,25,320.5,320.5,320.4,320.4,4
,2019-02-24 23:00,25,320.4,320.4,320.4,320.4,1
,2019-02-24 23:30,25,320.5,320.5,320.5,320.5,1
,2019-02-25 00:00,25,320.6,320.6,320.5,320.5,10
,2019-02-25 00:30,25,320.5,320.5,320.3,320.3,10
,2019-02-25 01:00,25,320.5,320.5,320.4,320.4,3
,2019-02-25 01:30,25,320.5,320.6,320.5,320.6,24
,2019-02-25 02:00,25,320.4,320.4,320.4,320.4,1
,2019-02-25 02:30,25,320.5,321,320.5,321,8
,2019-02-25 03:00,25,321.4,321.4,321.3,321.3,2
,2019-02-25 03:30,25,321.4,321.9,321.4,321.8,13
,2019-02-25 04:00,25,321.9,321.9,321.8,321.8,4
,2019-02-25 04:30,25,321.8,322,321.8,322,27
,2019-02-25 05:00,25,321.9,321.9,321.6,321.6,15
,2019-02-25 05:30,25,321.3,321.3,321.1,321.1,20
,2019-02-25 06:00,25,321.4,321.8,321.4,321.7,20
,2019-02-25 06:30,25,321.8,322,321.8,322,39
,2019-02-25 07:00,25,322.2,322.3,321.8,321.9,93
,2019-02-25 07:30,25,321.8,321.9,321.6,321.6,12
,2019-02-25 08:30,25,321.4,321.9,320.5,320.5,228
,2019-02-25 09:00,25,320.3,321.4,320.3,321,88
,2019-02-25 09:30,25,321.3,321.7,321,321.4,85
,2019-02-25 10:00,25,321.4,322.1,320.8,320.9,112
,2019-02-25 10:30,25,320.8,321,320.5,320.6,55
,2019-02-25 11:00,25,320.5,320.6,319.5,319.7,82
,2019-02-25 11:30,25,319.6,320.3,319.6,320.2,55
,2019-02-25 12:00,25,320,320,319.8,319.9,37
,2019-02-25 12:30,25,320.1,320.2,319.9,319.9,114
,2019-02-25 13:00,25,320,320,319.6,319.6,152
,2019-02-25 19:00,26,319,319.5,318.9,318.9,176
,2019-02-25 19:30,26,318.8,319.2,318.8,319.2,12
,2019-02-25 20:00,26,319.2,319.2,318.9,318.9,17
,2019-02-25 20:30,26,319,319.3,319,319.3,13
,2019-02-25 21:00,26,319.4,319.5,319.4,319.5,4
,2019-02-25 21:30,26,319.5,319.5,319.5,319.5,4
,2019-02-25 22:00,26,319.5,319.6,319.5,319.5,5
,2019-02-25 22:30,26,319.6,319.6,319.6,319.6,26
,2019-02-25 23:00,26,319.6,319.7,319.6,319.6,3
,2019-02-25 23:30,26,319.6,319.6,319.5,319.6,6
,2019-02-26 00:00,26,319.4,319.6,319.4,319.6,26
,2019-02-26 00:30,26,319.5,319.7,319.5,319.6,32
,2019-02-26 01:00,26,319.6,319.7,319.6,319.6,6
,2019-02-26 01:30,26,319.6,319.6,319.6,319.6,3
,2019-02-26 02:00,26,319.3,319.3,319.3,319.3,2
,2019-02-26 02:30,26,319.3,319.5,319.2,319.2,32
,2019-02-26 03:00,26,319.2,319.2,319.2,319.2,6
,2019-02-26 03:30,26,319.2,319.2,319,319.1,44
,2019-02-26 04:00,26,319.5,319.7,319.1,319.1,10
,2019-02-26 04:30,26,318.8,318.9,318.5,318.8,40
,2019-02-26 05:00,26,318.8,318.8,318.6,318.6,56
,2019-02-26 05:30,26,318.6,318.7,318.2,318.5,18
,2019-02-26 06:00,26,318.6,318.7,318.5,318.6,75
,2019-02-26 06:30,26,318.7,318.9,318.7,318.7,17
,2019-02-26 07:00,26,318.7,318.9,318.4,318.4,14
,2019-02-26 07:30,26,318.4,319.1,318.4,319.1,19
,2019-02-26 08:30,26,318.7,318.7,317.5,317.7,290
,2019-02-26 09:00,26,317.6,317.9,317.2,317.8,286
,2019-02-26 09:30,26,317.6,317.8,317.1,317.2,173
,2019-02-26 10:00,26,317.1,317.3,316.8,317.2,209
,2019-02-26 10:30,26,317.1,317.2,316.8,317,124
,2019-02-26 11:00,26,316.9,318,316.9,317.9,191
,2019-02-26 11:30,26,317.9,317.9,317.6,317.7,89
,2019-02-26 12:00,26,317.8,318.3,317.6,318.2,151
,2019-02-26 12:30,26,318.2,318.2,317.8,317.8,105
,2019-02-26 13:00,26,317.8,318.3,317.5,318,303
,2019-02-26 21:30,27,318.1,318.2,318,318.2,18
,2019-02-26 22:00,27,318,318.1,317.8,317.9,4
,2019-02-26 22:30,27,318.1,318.1,318.1,318.1,2
,2019-02-26 23:00,27,318,318,318,318,2
,2019-02-26 23:30,27,317.8,317.9,317.6,317.9,13
,2019-02-27 00:00,27,317.9,317.9,317.6,317.6,6
,2019-02-27 00:30,27,317.6,317.8,317.5,317.8,18
,2019-02-27 01:00,27,317.5,317.6,317.5,317.5,4
,2019-02-27 01:30,27,317.6,317.6,317.6,317.6,2
,2019-02-27 02:00,27,317.6,317.7,317.6,317.7,3
,2019-02-27 02:30,27,317.9,317.9,317.9,317.9,3
,2019-02-27 03:00,27,318,318.5,317.8,318.3,56
,2019-02-27 03:30,27,318.2,318.2,317.9,317.9,5
,2019-02-27 04:00,27,317.9,318.3,317.9,318.2,37
,2019-02-27 04:30,27,318.2,318.7,318.2,318.3,10
,2019-02-27 05:00,27,318.3,318.3,318.3,318.3,1
,2019-02-27 05:30,27,318.2,318.2,318,318,12
,2019-02-27 06:00,27,317.9,317.9,317.9,317.9,2
,2019-02-27 06:30,27,317.9,317.9,317.7,317.7,11
,2019-02-27 07:00,27,317.8,317.9,317.7,317.9,21
,2019-02-27 07:30,27,318.4,319.1,318.4,318.9,100
,2019-02-27 08:30,27,318.7,321,318.1,320.6,1205
,2019-02-27 09:00,27,320.5,320.6,318.2,319,383
,2019-02-27 09:30,27,319.1,320.2,318.9,320.2,245
,2019-02-27 10:00,27,320.1,321,319.9,320.8,253
,2019-02-27 10:30,27,320.8,320.9,320.5,320.7,193
,2019-02-27 11:00,27,320.7,320.8,319.8,320.3,198
,2019-02-27 11:30,27,320.2,320.5,319.9,320.2,171
,2019-02-27 12:00,27,320.1,320.1,319.6,319.9,97
,2019-02-27 12:30,27,319.8,319.9,318.8,319.4,352
,2019-02-27 13:00,27,319.5,319.8,319.2,319.5,350
,2019-02-27 19:00,28,318.9,319,318.9,319,2
,2019-02-27 19:30,28,319.4,319.4,319.4,319.4,2
,2019-02-27 21:00,28,319.6,319.6,319.6,319.6,1
,2019-02-27 22:00,28,319.4,319.4,319.4,319.4,4
,2019-02-27 22:30,28,319.5,319.5,319.5,319.5,1
,2019-02-28 00:00,28,318.8,318.8,318.6,318.7,10
,2019-02-28 00:30,28,318.7,318.7,318.7,318.7,1
,2019-02-28 01:00,28,318.8,318.9,318.8,318.9,2
,2019-02-28 01:30,28,318.7,318.7,318.7,318.7,1
,2019-02-28 02:00,28,318.7,318.8,318.7,318.8,2
,2019-02-28 02:30,28,318.7,318.7,318.7,318.7,5
,2019-02-28 03:00,28,318.7,318.7,318.5,318.5,10
,2019-02-28 03:30,28,318.6,318.7,318.6,318.6,54
,2019-02-28 04:00,28,318.5,318.5,318.1,318.3,11
,2019-02-28 04:30,28,318.5,318.5,318.5,318.5,2
,2019-02-28 05:00,28,318.5,318.6,318.5,318.6,9
,2019-02-28 05:30,28,318.7,318.7,318.6,318.6,7
,2019-02-28 06:00,28,318.5,318.6,318.5,318.6,8
,2019-02-28 06:30,28,318.4,318.4,318.1,318.1,11
,2019-02-28 07:00,28,318.2,318.5,317.9,318,137
,2019-02-28 07:30,28,318.4,319.1,318,318.6,73
,2019-02-28 08:30,28,318.5,319.2,317.7,318.6,662
,2019-02-28 09:00,28,318.5,318.6,317.7,318.4,101
,2019-02-28 09:30,28,318.2,318.2,317.4,317.4,153
,2019-02-28 10:00,28,317.5,317.7,316.8,317.1,374
,2019-02-28 10:30,28,317.1,317.2,316.2,316.3,350
,2019-02-28 11:00,28,316.4,316.6,316.1,316.6,252
,2019-02-28 11:30,28,316.5,316.7,316.4,316.6,205
,2019-02-28 12:00,28,316.6,316.8,316.4,316.5,235
,2019-02-28 12:30,28,316.4,316.5,316.2,316.5,253
,2019-02-28 13:00,28,316.5,316.7,316.1,316.2,559
,2019-02-28 19:00,1,316.3,316.8,316.3,316.8,73
,2019-02-28 19:30,1,316.7,316.7,316.5,316.5,8
,2019-02-28 20:00,1,316.6,316.6,316.5,316.5,4
,2019-02-28 20:30,1,316.5,316.5,316.4,316.4,45
,2019-02-28 21:00,1,316.5,316.5,316.3,316.4,39
,2019-02-28 21:30,1,316.4,316.4,316.4,316.4,4
,2019-02-28 23:30,1,316.4,316.5,316.4,316.5,19
,2019-03-01 00:00,1,316.6,316.7,316.6,316.6,35
,2019-03-01 00:30,1,316.7,317,316.6,317,93
,2019-03-01 01:00,1,316.8,316.9,316.7,316.9,18
,2019-03-01 01:30,1,317,317,316.7,316.8,9
,2019-03-01 02:00,1,316.8,316.8,316.8,316.8,1
,2019-03-01 03:00,1,316.8,316.8,316.6,316.6,16
,2019-03-01 03:30,1,316.5,316.5,316.5,316.5,1
,2019-03-01 04:00,1,316.6,316.6,316.6,316.6,15
,2019-03-01 04:30,1,316.5,316.6,316.5,316.6,8
,2019-03-01 05:00,1,316.6,317.9,316.6,317.8,127
,2019-03-01 05:30,1,317.7,317.7,317.3,317.3,46
,2019-03-01 06:00,1,317.3,317.3,317.2,317.2,10
,2019-03-01 06:30,1,317.2,317.3,317.1,317.3,14
,2019-03-01 07:00,1,317.3,317.3,316.9,317.3,74
,2019-03-01 07:30,1,317.3,317.4,317,317,34
,2019-03-01 08:30,1,317,317.1,315.3,315.5,545
,2019-03-01 09:00,1,315.5,316,314.7,315,552
,2019-03-01 09:30,1,315.1,315.1,314,314.1,321
,2019-03-01 10:00,1,314.2,314.6,313.9,314.5,326
,2019-03-01 10:30,1,314.4,314.6,313.8,314,292
,2019-03-01 11:00,1,313.8,313.8,313.5,313.5,147
,2019-03-01 11:30,1,313.5,314.4,313.2,314.1,272
,2019-03-01 12:00,1,314.1,314.7,314,314.6,125
,2019-03-01 12:30,1,314.7,316.5,314.7,316.4,329
,2019-03-01 13:00,1,316.6,317.7,316.3,317.3,544
,2019-03-03 19:00,4,318,318.5,317.5,317.9,148
,2019-03-03 19:30,4,317.9,318,317.7,318,13
,2019-03-03 20:00,4,317.7,317.7,317.7,317.7,2
,2019-03-03 20:30,4,317.8,317.9,317.8,317.9,35
,2019-03-03 23:00,4,318,318,318,318,1
,2019-03-03 23:30,4,317.9,317.9,317.9,317.9,1
,2019-03-04 00:00,4,317.9,318,317.9,318,2
,2019-03-04 00:30,4,317.8,317.9,317.8,317.9,2
,2019-03-04 01:30,4,317.9,317.9,317.9,317.9,5
,2019-03-04 02:00,4,317.7,318.1,317.7,317.9,6
,2019-03-04 03:00,4,318,318.2,318,318.1,6
,2019-03-04 04:00,4,318,318,318,318,1
,2019-03-04 05:00,4,317.7,317.7,317.7,317.7,1
,2019-03-04 05:30,4,317.8,317.8,317.8,317.8,14
,2019-03-04 06:00,4,317.9,318.1,317.9,318,14
,2019-03-04 06:30,4,318.1,318.6,318.1,318.6,16
,2019-03-04 07:00,4,318.6,319.3,318.5,319.1,32
,2019-03-04 07:30,4,319.2,319.3,319.2,319.3,2
,2019-03-04 08:30,4,319.6,322.3,319.6,321,731
,2019-03-04 09:00,4,321,322,320.6,322,531
,2019-03-04 09:30,4,322,322.4,321.3,321.4,827
,2019-03-04 10:00,4,321.5,321.6,321.2,321.3,125
,2019-03-04 10:30,4,321.3,321.3,320.4,320.6,130
,2019-03-04 11:00,4,320.6,321.2,320.5,320.6,95
,2019-03-04 11:30,4,320.6,321,320.6,320.7,68
,2019-03-04 12:00,4,320.5,320.9,320.1,320.5,50
,2019-03-04 12:30,4,320.5,320.6,320.3,320.6,48
,2019-03-04 13:00,4,320.6,320.9,320.1,320.1,297
,2019-03-04 19:00,5,320,320.5,320,320.5,22
,2019-03-04 19:30,5,320.5,320.6,320.4,320.4,5
,2019-03-04 20:00,5,320.2,320.2,320.1,320.1,3
,2019-03-04 20:30,5,320.2,320.3,320.2,320.2,8
,2019-03-04 21:00,5,320.1,320.1,320.1,320.1,2
,2019-03-04 21:30,5,320.2,320.2,320.2,320.2,2
,2019-03-04 23:30,5,320.2,320.2,320.1,320.2,10
,2019-03-05 00:30,5,320.1,320.1,319.9,319.9,3
,2019-03-05 01:00,5,319.9,319.9,319.8,319.8,2
,2019-03-05 01:30,5,319.7,319.8,319.7,319.8,3
,2019-03-05 02:30,5,320,320,319.9,319.9,2
,2019-03-05 03:00,5,319.8,319.8,319.8,319.8,21
,2019-03-05 03:30,5,319.4,319.4,319.4,319.4,1
,2019-03-05 04:00,5,319.7,319.7,319.7,319.7,1
,2019-03-05 05:00,5,319.2,319.3,319.2,319.3,5
,2019-03-05 06:00,5,319.2,319.3,319.2,319.3,13
,2019-03-05 06:30,5,319.3,319.3,318.6,318.6,6
,2019-03-05 07:00,5,318.5,319.1,318.5,319,36
,2019-03-05 07:30,5,318.9,319.2,318.9,319.2,11
,2019-03-05 08:30,5,318.9,319.4,318.4,319.2,530
,2019-03-05 09:00,5,318.8,319.2,318.5,318.7,59
,2019-03-05 09:30,5,318.4,318.8,318.4,318.4,61
,2019-03-05 10:00,5,318.4,319.2,318.4,318.9,129
,2019-03-05 10:30,5,318.9,318.9,318.5,318.5,109
,2019-03-05 11:00,5,318.5,319.2,318.3,319.2,76
,2019-03-05 11:30,5,319,320.2,319,320.1,88
,2019-03-05 12:00,5,320.1,320.2,319.9,320,59
,2019-03-05 12:30,5,320,320,319.3,319.3,83
,2019-03-05 13:00,5,319.3,320,319.3,319.6,148
,2019-03-05 19:00,6,319.5,319.8,319.5,319.7,48
,2019-03-05 19:30,6,319.7,319.9,319.6,319.7,31
,2019-03-05 20:00,6,319.7,319.8,319.7,319.7,12
,2019-03-05 20:30,6,319.7,319.9,319.5,319.9,10
,2019-03-05 21:00,6,319.9,320.3,319.9,320.3,34
,2019-03-05 23:30,6,320.5,320.7,320.5,320.7,10
,2019-03-06 00:00,6,320.7,320.8,320.6,320.8,33
,2019-03-06 01:00,6,320.9,320.9,320.9,320.9,1
,2019-03-06 01:30,6,320.7,320.7,320.6,320.6,4
,2019-03-06 02:00,6,320.8,320.9,320.8,320.9,22
,2019-03-06 02:30,6,320.9,321,320.9,320.9,21
,2019-03-06 03:00,6,320.9,321,320.9,321,25
,2019-03-06 03:30,6,320.9,320.9,320.7,320.7,11
,2019-03-06 04:00,6,320.8,320.8,320.5,320.5,7
,2019-03-06 04:30,6,320.4,320.4,320.3,320.3,3
,2019-03-06 05:00,6,320.2,320.2,319,319,23
,2019-03-06 05:30,6,319,319.7,319,319.6,9
,2019-03-06 06:00,6,319.3,319.3,319.3,319.3,1
,2019-03-06 06:30,6,319,319,318.4,318.4,12
,2019-03-06 07:00,6,318.4,319.2,318.4,318.8,98
,2019-03-06 07:30,6,318.7,318.9,318.7,318.9,15
,2019-03-06 08:30,6,318.8,318.8,317.5,317.6,153
,2019-03-06 09:00,6,317.7,318.1,317.1,317.1,218
,2019-03-06 09:30,6,317,318,317,317.9,122
,2019-03-06 10:00,6,317.8,317.8,317.3,317.3,67
,2019-03-06 10:30,6,317.2,317.2,316.3,316.3,111
,2019-03-06 11:00,6,316.4,316.7,316.3,316.3,133
,2019-03-06 11:30,6,316.3,316.5,316,316,362
,2019-03-06 12:00,6,316,316.1,315.9,316,136
,2019-03-06 12:30,6,316,316,315.6,315.7,156
,2019-03-06 13:00,6,315.7,316.1,315.7,315.7,315
,2019-03-06 19:00,7,315.9,316,315.7,315.9,75
,2019-03-06 19:30,7,316,316.2,315.8,315.8,42
,2019-03-06 20:30,7,315.8,315.8,315.8,315.8,1
,2019-03-06 21:00,7,315.9,316,315.9,316,6
,2019-03-06 22:30,7,315.8,315.8,315.8,315.8,1
,2019-03-06 23:00,7,315.9,315.9,315.9,315.9,1
,2019-03-06 23:30,7,316,316.6,316,316.5,8
,2019-03-07 00:00,7,316.6,317.1,316.6,317,25
,2019-03-07 00:30,7,316.9,316.9,316.9,316.9,2
,2019-03-07 01:00,7,317,317.1,317,317.1,2
,2019-03-07 02:00,7,317,317,317,317,8
,2019-03-07 03:30,7,316.9,317,316.9,317,2
,2019-03-07 04:00,7,317.2,317.2,317.2,317.2,1
,2019-03-07 04:30,7,317.1,317.1,317.1,317.1,1
,2019-03-07 05:00,7,317.3,317.3,317.3,317.3,1
,2019-03-07 05:30,7,317.8,317.8,317.8,317.8,1
,2019-03-07 06:00,7,317.8,318,317.8,317.8,14
,2019-03-07 06:30,7,317.8,318,317.6,317.6,28
,2019-03-07 07:00,7,317.5,317.6,317.4,317.4,34
,2019-03-07 07:30,7,317.3,317.3,316.7,316.9,45
,2019-03-07 08:30,7,317.4,317.6,315.2,315.6,340
,2019-03-07 09:00,7,315.5,317,315.4,316,186
,2019-03-07 09:30,7,316,316,315.4,315.7,167
,2019-03-07 10:00,7,315.8,317.4,315.8,316.9,333
,2019-03-07 10:30,7,316.9,316.9,316.6,316.6,168
,2019-03-07 11:00,7,316.7,316.9,316.3,316.7,192
,2019-03-07 11:30,7,316.7,317.6,316,316.8,412
,2019-03-07 12:00,7,316.6,316.6,315.8,315.8,156
,2019-03-07 12:30,7,315.7,315.8,315.4,315.5,166
,2019-03-07 13:00,7,315.6,316.1,315.6,315.7,337
,2019-03-07 19:00,8,315.7,316,315.7,316,23
,2019-03-07 20:30,8,316,316,316,316,5
,2019-03-07 21:00,8,315.9,315.9,315.9,315.9,2
,2019-03-07 23:30,8,315.9,315.9,315.8,315.8,16
,2019-03-08 00:30,8,315.8,315.8,315.8,315.8,5
,2019-03-08 01:00,8,315.9,316,315.9,316,3
,2019-03-08 02:00,8,316,316,316,316,3
,2019-03-08 02:30,8,315.9,316.4,315.9,316.3,14
,2019-03-08 03:00,8,316.1,316.1,316.1,316.1,7
,2019-03-08 03:30,8,316.1,316.2,316.1,316.2,8
,2019-03-08 04:00,8,316.3,316.3,316.3,316.3,2
,2019-03-08 04:30,8,316.3,316.3,316.3,316.3,4
,2019-03-08 05:00,8,316.2,316.3,316.2,316.3,4
,2019-03-08 05:30,8,316.3,316.3,316.3,316.3,1
,2019-03-08 06:00,8,316.4,316.4,316.3,316.3,17
,2019-03-08 06:30,8,316.4,316.4,316.1,316.4,5
,2019-03-08 07:00,8,316.3,316.4,316.1,316.1,30
,2019-03-08 07:30,8,316.2,316.3,316.2,316.3,7
,2019-03-08 08:30,8,316.3,316.8,315,315.4,411
,2019-03-08 09:00,8,315.3,315.4,314.9,315.2,385
,2019-03-08 09:30,8,315.2,315.2,314.9,315,212
,2019-03-08 10:00,8,314.9,314.9,314.5,314.6,220
,2019-03-08 10:30,8,314.5,314.6,314.2,314.3,327
,2019-03-08 11:00,8,314.3,316.3,314.2,314.8,911
,2019-03-08 11:30,8,314.8,315,313.7,313.8,527
,2019-03-08 12:00,8,313.8,314.2,313.6,313.7,526
,2019-03-08 12:30,8,313.7,313.9,313.4,313.6,320
,2019-03-08 13:00,8,313.5,314,313.4,313.5,652
,2019-03-10 19:00,11,314.2,314.4,313.9,314.2,53
,2019-03-10 19:30,11,314.6,314.7,314.3,314.3,18
,2019-03-10 20:00,11,314.4,314.6,314.4,314.6,22
,2019-03-10 20:30,11,314.5,314.6,314.4,314.5,20
,2019-03-10 21:00,11,314.6,314.6,314.6,314.6,5
,2019-03-10 23:00,11,314.7,314.7,314.4,314.6,17
,2019-03-11 00:00,11,314.6,314.6,314.6,314.6,1
,2019-03-11 01:00,11,314.7,314.7,314.7,314.7,1
,2019-03-11 02:30,11,314.4,314.4,314.3,314.3,5
,2019-03-11 03:00,11,314.3,314.3,314.3,314.3,2
,2019-03-11 03:30,11,314.3,314.3,314.3,314.3,1
,2019-03-11 04:30,11,314.1,314.2,313.9,313.9,29
,2019-03-11 05:00,11,314,314,314,314,1
,2019-03-11 05:30,11,314,314.1,314,314.1,3
,2019-03-11 06:00,11,314.1,314.1,314,314,12
,2019-03-11 06:30,11,314.1,314.1,313.5,313.6,32
,2019-03-11 07:00,11,313.5,313.5,313.5,313.5,13
,2019-03-11 07:30,11,313.6,313.8,313.5,313.5,27
,2019-03-11 08:30,11,314,314.1,311.9,312.2,618
,2019-03-11 09:00,11,312.2,312.5,312,312,453
,2019-03-11 09:30,11,312,312.6,311.9,312.6,306
,2019-03-11 10:00,11,312.5,312.8,312.3,312.4,325
,2019-03-11 10:30,11,312.3,312.6,312.3,312.5,181
,2019-03-11 11:00,11,312.5,312.6,311.5,311.6,385
,2019-03-11 11:30,11,311.6,312.5,311.5,312.3,412
,2019-03-11 12:00,11,312.2,312.4,312.1,312.3,173
,2019-03-11 12:30,11,312.3,312.4,311.7,311.7,197
,2019-03-11 13:00,11,311.7,312.1,311.7,311.7,454
,2019-03-11 19:00,12,312,312,311.6,311.6,60
,2019-03-11 19:30,12,311.6,311.6,311.4,311.6,37
,2019-03-11 20:00,12,311.6,311.9,311.6,311.7,53
,2019-03-11 20:30,12,311.7,311.9,311.7,311.8,14
,2019-03-11 21:00,12,311.8,311.9,311.8,311.9,7
,2019-03-11 21:30,12,311.8,311.9,311.8,311.9,3
,2019-03-11 22:00,12,311.9,311.9,311.7,311.7,9
,2019-03-11 23:00,12,311.6,311.7,311.6,311.7,8
,2019-03-11 23:30,12,311.8,311.8,311.8,311.8,8
,2019-03-12 00:00,12,311.7,311.8,311.7,311.8,4
,2019-03-12 00:30,12,311.7,311.7,311.7,311.7,2
,2019-03-12 01:00,12,311.8,311.8,311.8,311.8,2
,2019-03-12 01:30,12,311.7,311.7,311.7,311.7,10
,2019-03-12 02:00,12,311.7,311.7,311.6,311.6,7
,2019-03-12 02:30,12,311.6,311.6,311.2,311.4,20
,2019-03-12 03:00,12,311.4,311.4,311.1,311.2,272
,2019-03-12 03:30,12,311.3,311.7,311.2,311.7,40
,2019-03-12 04:00,12,311.7,311.7,311.4,311.5,14
,2019-03-12 04:30,12,311.7,311.9,311.7,311.8,20
,2019-03-12 05:00,12,311.8,311.9,311.7,311.8,57
,2019-03-12 05:30,12,311.9,312.1,311.9,311.9,22
,2019-03-12 06:00,12,311.9,311.9,311.9,311.9,14
,2019-03-12 06:30,12,311.8,311.8,311.4,311.4,168
,2019-03-12 07:00,12,311.3,311.6,311.3,311.4,89
,2019-03-12 07:30,12,311.4,311.6,311.4,311.6,9
,2019-03-12 08:30,12,311.5,312.3,311.1,312,476
,2019-03-12 09:00,12,311.8,312.7,311.7,312.6,259
,2019-03-12 09:30,12,312.6,312.7,312.2,312.5,240
,2019-03-12 10:00,12,312.6,313.1,312.4,313,214
,2019-03-12 10:30,12,312.9,313.2,312.5,312.9,223
,2019-03-12 11:00,12,313,313.4,312.7,313,779
,2019-03-12 11:30,12,313,313.2,312.8,313,261
,2019-03-12 12:00,12,313,313.5,312.9,313.3,80
,2019-03-12 12:30,12,313.6,314.9,313.5,314.9,323
,2019-03-12 13:00,12,314.9,314.9,313,313.2,526
,2019-03-12 19:00,13,313,313.3,313,313.3,7
,2019-03-12 19:30,13,313.4,313.4,313.4,313.4,22
,2019-03-12 20:00,13,313.3,313.3,313.3,313.3,1
,2019-03-12 21:00,13,313.2,313.2,313.2,313.2,2
,2019-03-12 21:30,13,313,313,313,313,6
,2019-03-12 22:00,13,313.2,313.2,313.2,313.2,1
,2019-03-12 22:30,13,313.4,314,313.4,314,4
,2019-03-12 23:00,13,313.8,313.8,313.8,313.8,1
,2019-03-13 00:30,13,313.8,314.1,313.8,314,10
,2019-03-13 01:00,13,314,314.2,314,314.1,58
,2019-03-13 01:30,13,314.1,314.1,313.9,313.9,169
,2019-03-13 02:30,13,313.9,313.9,313.7,313.7,4
,2019-03-13 03:00,13,313.8,313.8,313.8,313.8,2
,2019-03-13 03:30,13,313.2,313.3,313.1,313.2,40
,2019-03-13 04:00,13,313.2,313.2,313.2,313.2,22
,2019-03-13 04:30,13,313.2,313.5,313.2,313.3,32
,2019-03-13 05:00,13,313.3,313.3,313.2,313.2,6
,2019-03-13 05:30,13,313.2,313.2,312.9,312.9,16
,2019-03-13 06:00,13,313.1,313.1,313,313,5
,2019-03-13 06:30,13,313,313.1,312.9,312.9,21
,2019-03-13 07:00,13,312.9,312.9,312.9,312.9,14
,2019-03-13 07:30,13,312.8,312.9,312.8,312.9,30
,2019-03-13 08:30,13,313.3,313.3,312,312.7,302
,2019-03-13 09:00,13,312.9,313.1,312.5,313,246
,2019-03-13 09:30,13,312.9,313.7,312.9,313.6,172
,2019-03-13 10:00,13,313.7,314.7,313.7,314.6,114
,2019-03-13 10:30,13,314.5,316,314.5,315.9,368
,2019-03-13 11:00,13,315.9,315.9,315,315.3,438
,2019-03-13 11:30,13,315.3,315.8,315.1,315.6,471
,2019-03-13 12:00,13,315.6,315.9,315.5,315.7,151
,2019-03-13 12:30,13,315.8,315.8,315.1,315.3,380
,2019-03-13 13:00,13,315.3,315.8,314.9,315.8,628
,2019-03-13 19:00,14,315.5,316.2,315.4,316.2,124
,2019-03-13 19:30,14,316.1,316.1,315.8,315.8,15
,2019-03-13 20:00,14,315.8,316.1,315.7,316,36
,2019-03-13 20:30,14,316,316.3,316,316.3,30
,2019-03-13 21:00,14,316.2,317.3,316.2,317.1,20
,2019-03-13 21:30,14,317.1,317.2,316.9,317,54
,2019-03-13 22:00,14,317,317,317,317,2
,2019-03-13 22:30,14,317.1,317.1,317.1,317.1,1
,2019-03-13 23:00,14,317.1,317.1,317.1,317.1,1
,2019-03-13 23:30,14,317,317,317,317,2
,2019-03-14 00:30,14,316.8,316.8,316.8,316.8,16
,2019-03-14 01:00,14,316.8,316.9,316.8,316.9,6
,2019-03-14 01:30,14,316.7,316.7,316.7,316.7,3
,2019-03-14 02:00,14,316.6,316.6,316.4,316.4,6
,2019-03-14 02:30,14,316.2,316.2,316.2,316.2,4
,2019-03-14 03:00,14,316.2,316.2,316,316.1,10
,2019-03-14 03:30,14,315.9,315.9,315.9,315.9,3
,2019-03-14 04:00,14,316,316.2,316,316.2,5
,2019-03-14 04:30,14,316,316.2,315.7,315.7,22
,2019-03-14 05:00,14,316.2,316.2,315.3,315.7,47
,2019-03-14 05:30,14,315.7,316,315.7,315.9,10
,2019-03-14 06:00,14,315.9,316,315.6,315.6,16
,2019-03-14 06:30,14,315.6,315.6,315.4,315.6,102
,2019-03-14 07:00,14,315.6,315.6,315.2,315.3,71
,2019-03-14 07:30,14,315.4,315.5,315.2,315.5,44
,2019-03-14 08:30,14,315.4,315.9,314.9,315.5,509
,2019-03-14 09:00,14,315.5,315.7,314.4,314.8,180
,2019-03-14 09:30,14,315,317.1,315,316.7,338
,2019-03-14 10:00,14,316.8,317.5,316.5,317.3,404
,2019-03-14 10:30,14,317.3,317.4,316.8,316.8,136
,2019-03-14 11:00,14,316.8,317,316.7,316.9,248
,2019-03-14 11:30,14,316.8,316.9,316.3,316.5,303
,2019-03-14 12:00,14,316.4,316.4,315.8,315.8,122
,2019-03-14 12:30,14,315.7,315.9,315.5,315.5,129
,2019-03-14 13:00,14,315.5,316.4,315.5,316.4,868
,2019-03-14 19:00,15,315.9,316.8,315.9,316.8,50
,2019-03-14 19:30,15,317.3,317.7,317.3,317.6,28
,2019-03-14 20:00,15,317.4,317.5,316.8,317,33
,2019-03-14 20:30,15,317.2,317.2,316.9,317.1,6
,2019-03-14 21:30,15,317.1,317.2,317.1,317.2,5
,2019-03-14 22:00,15,317.3,317.3,317.2,317.2,6
,2019-03-14 23:00,15,317,317,317,317,1
,2019-03-14 23:30,15,316.9,316.9,316.9,316.9,2
,2019-03-15 00:30,15,316.8,316.9,316.8,316.9,7
,2019-03-15 01:00,15,317.3,317.3,317.3,317.3,3
,2019-03-15 01:30,15,317.4,317.4,317.4,317.4,2
,2019-03-15 02:00,15,316.9,316.9,316.8,316.8,5
,2019-03-15 02:30,15,316.7,316.7,316.6,316.6,4
,2019-03-15 03:00,15,316.7,317,316.7,317,19
,2019-03-15 03:30,15,316.6,316.9,316.6,316.9,12
,2019-03-15 04:00,15,316.9,316.9,316.2,316.2,29
,2019-03-15 04:30,15,316.3,316.6,316.3,316.5,13
,2019-03-15 05:00,15,316.7,317,316.7,316.9,14
,2019-03-15 05:30,15,316.9,317.2,316.9,317.2,25
,2019-03-15 06:00,15,317.4,317.4,316.9,316.9,28
,2019-03-15 06:30,15,317,317.3,317,317.3,3
,2019-03-15 07:00,15,317.1,317.1,317,317.1,9
,2019-03-15 07:30,15,316.7,316.7,316.2,316.2,11
,2019-03-15 08:30,15,316.3,320.5,316.1,319.1,1077
,2019-03-15 09:00,15,318.9,318.9,317.8,318,257
,2019-03-15 09:30,15,318,318.8,318,318.6,291
,2019-03-15 10:00,15,318.7,319.6,318.7,319.3,448
,2019-03-15 10:30,15,319.4,319.5,318.9,319,186
,2019-03-15 11:00,15,319,320.1,319,320,172
,2019-03-15 11:30,15,320.1,320.5,319.6,319.8,228
,2019-03-15 12:00,15,319.7,320,319.6,319.9,194
,2019-03-15 12:30,15,319.8,320.9,319.7,320.7,586
,2019-03-15 13:00,15,320.7,320.9,320.4,320.6,507
,2019-03-17 19:00,18,320.9,321.7,320.8,321.2,337
,2019-03-17 19:30,18,321.2,321.4,321.1,321.2,14
,2019-03-17 20:00,18,321.1,321.1,320.3,320.3,50
,2019-03-17 20:30,18,320.1,320.2,319.9,320,16
,2019-03-17 21:00,18,320,320.2,319.9,320.1,22
,2019-03-17 21:30,18,320.1,320.2,319.3,319.3,50
,2019-03-17 22:00,18,319.4,319.4,319.4,319.4,3
,2019-03-17 22:30,18,319.7,319.8,319.7,319.8,2
,2019-03-17 23:00,18,319.8,319.8,319.7,319.8,5
,2019-03-17 23:30,18,319.8,319.8,319.8,319.8,2
,2019-03-18 00:30,18,319.6,319.8,319.6,319.8,5
,2019-03-18 01:00,18,319.6,319.8,319.6,319.7,12
,2019-03-18 01:30,18,320.1,320.1,319.9,320,4
,2019-03-18 02:30,18,319.7,319.7,319.6,319.6,5
,2019-03-18 03:00,18,319.8,320.1,319.8,319.9,20
,2019-03-18 03:30,18,320,320,319.9,319.9,3
,2019-03-18 04:00,18,319.9,320,319.9,320,8
,2019-03-18 04:30,18,320,320,319.6,319.6,17
,2019-03-18 05:00,18,319.6,319.6,319.5,319.5,3
,2019-03-18 05:30,18,319.7,319.9,319.7,319.9,2
,2019-03-18 06:00,18,320,320,320,320,2
,2019-03-18 06:30,18,319.9,320.2,319.9,320.2,5
,2019-03-18 07:00,18,320.3,321.1,320.3,320.9,56
,2019-03-18 07:30,18,320.9,320.9,320.4,320.4,34
,2019-03-18 08:30,18,320.1,320.1,319.1,319.5,327
,2019-03-18 09:00,18,319.4,319.7,319.2,319.4,74
,2019-03-18 09:30,18,319.5,320.3,319.5,320.2,388
,2019-03-18 10:00,18,320.2,320.2,318.7,318.9,126
,2019-03-18 10:30,18,318.8,319.6,318.8,319.4,129
,2019-03-18 11:00,18,319.5,320,319.5,320,96
,2019-03-18 11:30,18,320,320.1,319.7,319.8,137
,2019-03-18 12:00,18,319.7,319.7,319.2,319.4,134
,2019-03-18 12:30,18,319.3,320.5,319.3,320.4,179
,2019-03-18 13:00,18,320.4,320.7,319.1,319.5,485
,2019-03-18 19:00,19,319.4,319.5,319.3,319.4,16
,2019-03-18 19:30,19,319.6,320,319.5,320,15
,2019-03-18 20:00,19,319.9,320.2,319.9,319.9,8
,2019-03-18 20:30,19,320.2,320.2,320.2,320.2,1
,2019-03-18 21:30,19,320.1,320.1,320.1,320.1,2
,2019-03-18 22:00,19,320,320.1,320,320.1,3
,2019-03-18 22:30,19,320.1,320.1,320,320,2
,2019-03-18 23:00,19,319.9,319.9,319.9,319.9,2
,2019-03-18 23:30,19,319.9,319.9,319.9,319.9,1
,2019-03-19 00:00,19,319.9,319.9,319.9,319.9,1
,2019-03-19 00:30,19,319.8,319.9,319.6,319.6,34
,2019-03-19 01:00,19,319.6,319.7,319.4,319.4,17
,2019-03-19 01:30,19,318.8,318.8,318.8,318.8,4
,2019-03-19 03:00,19,318.7,318.7,318.7,318.7,3
,2019-03-19 04:00,19,318.6,318.6,318.5,318.5,13
,2019-03-19 04:30,19,318.4,318.7,318.4,318.7,6
,2019-03-19 05:00,19,318.8,319.1,318.8,319.1,27
,2019-03-19 05:30,19,319,319.1,319,319.1,2
,2019-03-19 06:00,19,319.4,319.4,319.4,319.4,4
,2019-03-19 07:00,19,318.9,320.1,318.9,320.1,94
,2019-03-19 07:30,19,320.3,320.5,320.2,320.2,20
,2019-03-19 08:30,19,320.4,321.7,319.8,319.9,1035
,2019-03-19 09:00,19,319.8,320.2,319.3,319.4,457
,2019-03-19 09:30,19,319.2,320.1,319.2,320,183
,2019-03-19 10:00,19,320,320.1,319.4,319.7,121
,2019-03-19 10:30,19,319.7,319.8,319.4,319.8,125
,2019-03-19 11:00,19,319.8,320.3,319.8,320,268
,2019-03-19 11:30,19,320.1,320.3,319.2,319.5,339
,2019-03-19 12:00,19,319.5,320.6,319.5,320.5,102
,2019-03-19 12:30,19,320.5,321.2,320.3,321.1,380
,2019-03-19 13:00,19,321.1,321.2,319.9,320,433
,2019-03-19 19:00,20,320,320.3,319.3,320,85
,2019-03-19 19:30,20,320,320,320,320,6
,2019-03-19 20:00,20,319.7,319.8,319.4,319.6,48
,2019-03-19 20:30,20,319.5,319.5,319,319.1,49
,2019-03-19 21:00,20,319.3,319.4,319.2,319.3,35
,2019-03-19 22:00,20,319.5,319.6,319.5,319.6,3
,2019-03-20 01:30,20,319.9,319.9,319.8,319.9,25
,2019-03-20 02:00,20,319.9,320,319.9,320,7
,2019-03-20 02:30,20,320.1,320.1,320.1,320.1,1
,2019-03-20 03:30,20,319.9,319.9,319.7,319.7,14
,2019-03-20 04:00,20,319.7,319.8,319.7,319.8,17
,2019-03-20 04:30,20,319.8,320,319.6,320,18
,2019-03-20 05:00,20,320,320,319.7,319.7,5
,2019-03-20 05:30,20,319.4,319.4,319.3,319.3,8
,2019-03-20 06:00,20,319.2,319.2,318.9,319,25
,2019-03-20 06:30,20,318.9,319.1,318.8,319,28
,2019-03-20 07:00,20,318.9,318.9,318.8,318.9,66
,2019-03-20 07:30,20,319.2,319.6,319.2,319.6,12
,2019-03-20 08:30,20,319.7,319.7,318.4,318.9,373
,2019-03-20 09:00,20,318.9,319.3,318.6,318.7,228
,2019-03-20 09:30,20,318.8,320.6,318.8,320.2,465
,2019-03-20 10:00,20,320.4,320.8,320.2,320.2,116
,2019-03-20 10:30,20,320.5,321.1,320.5,321,293
,2019-03-20 11:00,20,321,321.5,320.9,321.4,84
,2019-03-20 11:30,20,321.4,321.5,320.5,321.3,139
,2019-03-20 12:00,20,321.2,321.5,321.1,321.1,198
,2019-03-20 12:30,20,321.2,321.2,320.7,320.9,192
,2019-03-20 13:00,20,321,321.3,320.7,320.7,603
,2019-03-20 19:00,21,321.2,321.4,320.9,321.4,25
,2019-03-20 19:30,21,321.4,321.5,321.4,321.4,8
,2019-03-20 20:00,21,321.4,321.4,321.3,321.4,11
,2019-03-20 20:30,21,321.3,321.4,321.3,321.4,2
,2019-03-20 21:00,21,321.4,321.4,321.3,321.3,2
,2019-03-20 21:30,21,321.3,321.4,321.3,321.3,10
,2019-03-20 22:00,21,321.3,321.3,321.3,321.3,1
,2019-03-20 22:30,21,321.4,321.4,321.3,321.3,3
,2019-03-20 23:30,21,321.3,321.3,321.3,321.3,7
,2019-03-21 00:00,21,321.3,321.3,321.3,321.3,5
,2019-03-21 01:00,21,321.2,321.2,321.2,321.2,2
,2019-03-21 02:00,21,321.3,321.3,321.3,321.3,6
,2019-03-21 03:00,21,321.2,321.2,321.1,321.2,21
,2019-03-21 03:30,21,321.1,321.2,321.1,321.2,3
,2019-03-21 04:00,21,321.2,321.8,321.2,321.6,51
,2019-03-21 04:30,21,321.6,321.7,321.6,321.7,3
,2019-03-21 05:00,21,321.5,321.5,321.4,321.4,4
,2019-03-21 06:00,21,321.1,321.1,321.1,321.1,1
,2019-03-21 06:30,21,321.2,321.4,321.2,321.4,22
,2019-03-21 07:00,21,321.3,321.5,321.3,321.4,9
,2019-03-21 07:30,21,321.4,321.4,321.3,321.3,3
,2019-03-21 08:30,21,321.3,321.3,320.2,320.5,321
,2019-03-21 09:00,21,320.4,321,320.3,320.8,61
,2019-03-21 09:30,21,320.5,321.9,320.5,321.9,195
,2019-03-21 10:00,21,321.9,323.3,321.7,323,428
,2019-03-21 10:30,21,323,323.7,323,323.3,419
,2019-03-21 11:00,21,323.4,323.4,322.7,323,156
,2019-03-21 11:30,21,323.1,323.7,322.8,323.7,154
,2019-03-21 12:00,21,323.6,325.2,323.6,324.8,543
,2019-03-21 12:30,21,324.7,324.7,324.4,324.7,113
,2019-03-21 13:00,21,324.7,325.2,324.1,324.8,1080
,2019-03-21 19:00,22,324.4,325.1,324.4,325.1,59
,2019-03-21 19:30,22,324.9,325.1,324.8,324.9,5
,2019-03-21 20:00,22,324.8,325,324.5,325,35
,2019-03-21 20:30,22,325.1,325.4,325.1,325.4,44
,2019-03-21 21:00,22,325.2,325.4,325.2,325.4,11
,2019-03-21 21:30,22,325.4,325.4,325.4,325.4,1
,2019-03-21 22:00,22,325.4,325.4,325.4,325.4,3
,2019-03-21 22:30,22,325.2,325.2,325.2,325.2,3
,2019-03-21 23:30,22,325.2,325.2,325.2,325.2,10
,2019-03-22 00:00,22,325.3,325.3,325.3,325.3,1
,2019-03-22 00:30,22,325.1,325.2,325.1,325.1,11
,2019-03-22 01:00,22,325.1,325.1,324.9,324.9,5
,2019-03-22 01:30,22,324.8,325,324.8,325,3
,2019-03-22 02:30,22,325,325,325,325,2
,2019-03-22 03:00,22,325.4,325.4,325.2,325.3,14
,2019-03-22 03:30,22,325.4,325.4,324.8,324.8,18
,2019-03-22 04:00,22,324.7,324.9,324.7,324.9,8
,2019-03-22 04:30,22,325.1,325.2,325,325,9
,2019-03-22 05:00,22,325,325,325,325,1
,2019-03-22 05:30,22,325.1,325.2,325.1,325.2,52
,2019-03-22 06:00,22,325.1,325.4,325.1,325.4,11
,2019-03-22 06:30,22,325.4,325.6,325.4,325.6,10
,2019-03-22 07:00,22,325.6,325.6,324.7,324.7,30
,2019-03-22 07:30,22,324.6,324.6,324.1,324.3,59
,2019-03-22 08:30,22,324.3,324.9,324,324.5,348
,2019-03-22 09:00,22,324.7,325.1,324.4,324.9,413
,2019-03-22 09:30,22,324.9,325.4,324.9,324.9,311
,2019-03-22 10:00,22,324.9,325,323.7,323.9,680
,2019-03-22 10:30,22,323.9,324.1,323.4,323.7,312
,2019-03-22 11:00,22,323.7,324.2,323.6,324.1,277
,2019-03-22 11:30,22,324,324.2,323.7,323.7,138
,2019-03-22 12:00,22,323.7,324,323.7,323.9,202
,2019-03-22 12:30,22,323.8,324.1,323.7,323.8,256
,2019-03-22 13:00,22,323.8,324.4,323.5,324.3,774
,2019-03-24 19:00,25,324,324.2,323.4,324,32
,2019-03-24 19:30,25,324.2,324.3,324.2,324.3,9
,2019-03-24 20:00,25,324.2,324.2,323.9,323.9,17
,2019-03-24 20:30,25,324,324.1,323.8,324.1,13
,2019-03-24 21:00,25,324.2,324.2,324.2,324.2,1
,2019-03-24 21:30,25,324.2,324.2,324.2,324.2,4
,2019-03-24 22:30,25,324.3,324.3,324.3,324.3,1
,2019-03-24 23:30,25,324.3,324.3,324.3,324.3,2
,2019-03-25 01:30,25,324.3,324.3,324.3,324.3,1
,2019-03-25 03:00,25,324.5,324.5,324.5,324.5,3
,2019-03-25 03:30,25,324.8,324.8,324.8,324.8,2
,2019-03-25 04:00,25,325,325.2,325,325,19
,2019-03-25 04:30,25,324.9,324.9,324.8,324.8,8
,2019-03-25 05:00,25,324.7,324.7,324.6,324.6,9
,2019-03-25 06:00,25,324.2,324.3,324.2,324.3,3
,2019-03-25 06:30,25,324.2,324.4,324.2,324.4,7
,2019-03-25 07:00,25,324.5,324.5,324.5,324.5,1
,2019-03-25 07:30,25,324.4,324.6,324.4,324.6,31
,2019-03-25 08:30,25,323.9,324.5,323.4,323.9,340
,2019-03-25 09:00,25,323.9,323.9,323,323.5,254
,2019-03-25 09:30,25,323.5,324.5,323.5,324.4,269
,2019-03-25 10:00,25,324.5,324.7,323.6,324.3,187
,2019-03-25 10:30,25,324.4,324.4,323.7,324.1,98
,2019-03-25 11:00,25,324.1,324.2,323.7,323.8,95
,2019-03-25 11:30,25,323.8,324.2,323.7,324.2,60
,2019-03-25 12:00,25,324.2,324.3,324.1,324.2,44
,2019-03-25 12:30,25,324.3,324.5,323.6,323.6,206
,2019-03-25 13:00,25,323.7,324.1,323.6,324.1,490
,2019-03-25 19:00,26,323.8,324.7,323.8,324.3,54
,2019-03-25 19:30,26,324.4,324.5,324.4,324.5,5
,2019-03-25 20:00,26,324.5,324.5,324.4,324.4,3
,2019-03-25 20:30,26,324.3,324.3,324.3,324.3,1
,2019-03-25 21:00,26,324.4,324.5,324.3,324.4,6
,2019-03-25 21:30,26,324.3,324.3,324.3,324.3,2
,2019-03-25 22:00,26,324.3,324.3,324.2,324.2,8
,2019-03-25 22:30,26,324.2,324.2,324.2,324.2,4
,2019-03-25 23:00,26,324.3,324.3,324.2,324.2,3
,2019-03-25 23:30,26,324.3,324.3,324.1,324.1,4
,2019-03-26 00:00,26,324.1,324.1,324.1,324.1,1
,2019-03-26 00:30,26,324.1,324.2,324.1,324.2,7
,2019-03-26 01:00,26,324.2,324.2,324,324,6
,2019-03-26 01:30,26,323.9,324,323.9,324,8
,2019-03-26 02:00,26,323.9,324,323.9,324,26
,2019-03-26 02:30,26,324,324.1,324,324.1,5
,2019-03-26 03:00,26,324.2,324.2,324,324,8
,2019-03-26 03:30,26,324.1,324.1,323.8,323.9,6
,2019-03-26 04:00,26,324,324,324,324,1
,2019-03-26 04:30,26,324,324.3,324,324.3,9
,2019-03-26 05:00,26,324.2,324.3,324.2,324.2,6
,2019-03-26 05:30,26,324.3,324.3,324.1,324.1,20
,2019-03-26 06:00,26,323.9,323.9,323.5,323.6,61
,2019-03-26 06:30,26,323.5,323.5,322.9,323.1,185
,2019-03-26 07:00,26,323.2,323.4,323,323,8
,2019-03-26 07:30,26,323,323,322.9,322.9,12
,2019-03-26 08:30,26,322.8,323.9,322.7,323,278
,2019-03-26 09:00,26,323,323.4,322,322.1,327
,2019-03-26 09:30,26,321.9,322.4,321.8,322,98
,2019-03-26 10:00,26,322,322.4,321.9,321.9,164
,2019-03-26 10:30,26,321.9,322,321.5,322,183
,2019-03-26 11:00,26,321.8,322.1,321.7,321.8,101
,2019-03-26 11:30,26,321.7,321.7,321.3,321.7,323
,2019-03-26 12:00,26,321.8,321.8,321.2,321.4,187
,2019-03-26 12:30,26,321.5,321.7,321.3,321.7,75
,2019-03-26 13:00,26,321.7,321.7,320.8,321,437
,2019-03-26 19:00,27,321,321,320.6,320.6,42
,2019-03-26 19:30,27,320.5,320.8,320.5,320.7,45
,2019-03-26 20:00,27,320.8,320.9,320.7,320.7,29
,2019-03-26 20:30,27,320.6,320.6,320.6,320.6,1
,2019-03-26 21:00,27,320.5,320.6,320.5,320.6,16
,2019-03-26 21:30,27,320.5,320.7,320.5,320.7,13
,2019-03-26 22:00,27,320.6,320.6,320.6,320.6,5
,2019-03-26 23:30,27,320.6,320.8,320.6,320.8,31
,2019-03-27 00:00,27,320.8,320.8,320.7,320.7,6
,2019-03-27 00:30,27,320.6,320.7,320.6,320.7,30
,2019-03-27 01:00,27,320.5,320.5,320.5,320.5,1
,2019-03-27 01:30,27,320.4,320.4,320.1,320.2,19
,2019-03-27 02:00,27,320.3,320.4,319.7,319.7,34
,2019-03-27 02:30,27,319.6,319.9,319.6,319.9,12
,2019-03-27 03:00,27,319.9,319.9,319.9,319.9,5
,2019-03-27 03:30,27,319.9,319.9,319.8,319.8,5
,2019-03-27 04:00,27,319.9,320,319.9,320,2
,2019-03-27 04:30,27,320.1,320.2,320.1,320.1,11
,2019-03-27 05:00,27,320.1,320.3,320.1,320.2,22
,2019-03-27 05:30,27,320.2,320.3,320.2,320.2,7
,2019-03-27 06:00,27,320.3,320.3,320.3,320.3,2
,2019-03-27 06:30,27,320.4,320.5,320.2,320.2,72
,2019-03-27 07:00,27,320,320,319.9,319.9,35
,2019-03-27 07:30,27,319.7,319.8,319.7,319.7,56
,2019-03-27 08:30,27,319.8,319.8,317.3,317.7,472
,2019-03-27 09:00,27,317.6,318,317.1,317.2,250
,2019-03-27 09:30,27,317.2,317.2,316.4,316.5,444
,2019-03-27 10:00,27,316.5,317,316.3,316.9,510
,2019-03-27 10:30,27,316.8,316.8,315.3,315.7,507
,2019-03-27 11:00,27,315.6,315.8,315,315.2,189
,2019-03-27 11:30,27,315.3,315.4,314.7,314.8,298
,2019-03-27 12:00,27,314.9,316,314.9,315.8,288
,2019-03-27 12:30,27,315.9,315.9,315.6,315.8,170
,2019-03-27 13:00,27,315.7,315.7,315.1,315.2,410
,2019-03-27 19:00,28,315.4,315.5,315.2,315.5,42
,2019-03-27 19:30,28,315.3,315.3,315.2,315.2,3
,2019-03-27 20:00,28,315.3,315.4,315.3,315.3,13
,2019-03-27 20:30,28,315.2,315.2,315.2,315.2,2
,2019-03-27 21:00,28,315.2,315.3,315.2,315.3,3
,2019-03-27 21:30,28,315.3,315.3,315.3,315.3,1
,2019-03-27 22:30,28,315.5,315.5,315.5,315.5,2
,2019-03-27 23:30,28,315.5,315.7,315.5,315.6,33
,2019-03-28 01:00,28,315.5,315.6,315.5,315.5,6
,2019-03-28 01:30,28,315.6,315.6,315.4,315.4,10
,2019-03-28 02:00,28,315.4,315.4,315.4,315.4,1
,2019-03-28 02:30,28,315.5,315.6,315.5,315.5,51
,2019-03-28 03:30,28,315.5,315.9,315.5,315.8,16
,2019-03-28 04:30,28,315.9,316.2,315.9,316.2,14
,2019-03-28 05:00,28,316.3,316.5,316.3,316.5,27
,2019-03-28 05:30,28,316.6,316.6,316.4,316.5,5
,2019-03-28 06:00,28,316.5,316.7,316.5,316.6,48
,2019-03-28 06:30,28,316.6,316.6,316.4,316.4,45
,2019-03-28 07:00,28,316.5,316.7,316.2,316.3,156
,2019-03-28 07:30,28,316.1,316.2,315.8,315.9,21
,2019-03-28 08:30,28,316.1,316.3,315.6,315.7,282
,2019-03-28 09:00,28,316,316.3,315.7,315.8,73
,2019-03-28 09:30,28,315.7,316.5,315.7,316.2,215
,2019-03-28 10:00,28,316.3,317.3,316.2,316.6,332
,2019-03-28 10:30,28,316.7,317.1,316.7,316.8,192
,2019-03-28 11:00,28,316.8,316.8,316.4,316.4,298
,2019-03-28 11:30,28,316.4,316.9,316.3,316.9,189
,2019-03-28 12:00,28,316.9,317,316.7,316.8,159
,2019-03-28 12:30,28,316.8,317.4,316.8,317.2,363
,2019-03-28 13:00,28,317.1,317.3,316.7,316.9,441
,2019-03-28 19:00,29,316.5,316.8,316.5,316.7,32
,2019-03-28 19:30,29,316.8,317.1,316.8,317,11
,2019-03-28 20:00,29,317,317,316.9,317,7
,2019-03-28 20:30,29,317.1,317.1,317,317,8
,2019-03-28 21:00,29,317,317,316.9,317,4
,2019-03-28 21:30,29,317.1,317.1,317,317.1,8
,2019-03-28 22:00,29,317.1,317.2,317.1,317.2,6
,2019-03-28 22:30,29,317,317.4,317,317.4,115
,2019-03-29 00:00,29,317.4,317.4,317.3,317.3,5
,2019-03-29 00:30,29,317.3,317.3,317.3,317.3,4
,2019-03-29 01:00,29,317.4,317.7,317.3,317.3,16
,2019-03-29 01:30,29,317.2,317.5,317.2,317.5,18
,2019-03-29 02:30,29,317.5,317.5,317.5,317.5,1
,2019-03-29 03:00,29,317.4,317.4,317.4,317.4,2
,2019-03-29 05:00,29,317.3,317.4,317.1,317.4,29
,2019-03-29 05:30,29,317.1,317.1,316.9,317.1,45
,2019-03-29 06:00,29,317,317,316.9,316.9,12
,2019-03-29 06:30,29,317.1,317.1,317.1,317.1,1
,2019-03-29 07:00,29,317.1,317.6,317.1,317.5,6
,2019-03-29 07:30,29,317.7,317.7,317,317,3
,2019-03-29 08:30,29,317.2,318.3,316.9,317.9,316
,2019-03-29 09:00,29,318,318.4,317.9,317.9,143
,2019-03-29 09:30,29,318,318.2,317.7,317.7,111
,2019-03-29 10:00,29,317.8,318,316.9,317.1,116
,2019-03-29 10:30,29,317.1,317.1,316.6,316.8,328
,2019-03-29 11:00,29,316.9,318.1,315.5,318,714
,2019-03-29 11:30,29,318,318,316.3,316.5,214
,2019-03-29 12:00,29,316.5,318.3,316.4,317.9,258
,2019-03-29 12:30,29,317.8,317.9,317.1,317.2,132
,2019-03-29 13:00,29,317.1,317.1,315.9,316.2,406
,2019-03-31 19:00,1,316.4,316.7,316.2,316.7,13
,2019-03-31 19:30,1,316.5,316.8,316.4,316.8,18
,2019-03-31 20:00,1,316.9,317.3,316.9,317.1,26
,2019-03-31 20:30,1,317.1,317.1,316.9,317,6
,2019-03-31 21:00,1,317.1,317.2,317.1,317.2,2
,2019-03-31 21:30,1,317.2,317.2,317.2,317.2,1
,2019-03-31 22:00,1,317.3,317.5,317.2,317.4,22
,2019-03-31 22:30,1,317.5,317.5,317.3,317.3,7
,2019-03-31 23:00,1,317.3,317.4,317.1,317.3,47
,2019-03-31 23:30,1,317.3,317.3,317.3,317.3,4
,2019-04-01 00:00,1,317.3,317.3,317.3,317.3,1
,2019-04-01 00:30,1,317.3,317.3,317.2,317.2,3
,2019-04-01 01:00,1,317.3,317.3,317.2,317.2,5
,2019-04-01 01:30,1,317.1,317.1,317,317,4
,2019-04-01 02:00,1,316.9,316.9,316.9,316.9,1
,2019-04-01 02:30,1,317,317.1,317,317.1,3
,2019-04-01 03:00,1,317.2,317.8,317.2,317.5,59
,2019-04-01 03:30,1,317.6,317.6,316.9,316.9,63
,2019-04-01 04:00,1,316.9,317.5,316.9,317.5,39
,2019-04-01 04:30,1,317.6,317.7,317.5,317.7,46
,2019-04-01 05:00,1,317.8,318.1,317.7,318.1,22
,2019-04-01 05:30,1,318.1,318.1,317.8,317.8,14
,2019-04-01 06:00,1,317.9,317.9,317.9,317.9,1
,2019-04-01 06:30,1,317.9,317.9,317.6,317.7,45
,2019-04-01 07:00,1,317.6,318.1,317.6,317.8,9
,2019-04-01 07:30,1,318,318,317.8,317.9,6
,2019-04-01 08:30,1,318.1,318.7,316.4,317.8,725
,2019-04-01 09:00,1,317.8,318.5,317.5,317.9,318
,2019-04-01 09:30,1,318,319.2,317.9,318.5,364
,2019-04-01 10:00,1,318.7,319.9,318.4,319.9,203
,2019-04-01 10:30,1,319.9,320.9,319.9,320.7,552
,2019-04-01 11:00,1,320.6,320.6,319.8,319.8,124
,2019-04-01 11:30,1,319.9,320.4,319.9,320.3,166
,2019-04-01 12:00,1,320.3,320.6,320,320.2,225
,2019-04-01 12:30,1,320.1,320.1,319.6,319.9,104
,2019-04-01 13:00,1,319.9,320.4,319.5,320.4,421
,2019-04-01 19:00,2,320.3,320.9,320.3,320.8,48
,2019-04-01 19:30,2,320.9,321,320.6,320.6,7
,2019-04-01 20:00,2,320.5,320.7,320.2,320.6,40
,2019-04-01 20:30,2,320.7,320.8,320.7,320.8,10
,2019-04-01 21:00,2,320.8,321.5,320.8,321.3,78
,2019-04-01 21:30,2,321.3,321.4,321.3,321.4,92
,2019-04-01 22:00,2,321.4,321.4,321.2,321.3,28
,2019-04-01 22:30,2,321.3,321.3,321.2,321.2,5
,2019-04-01 23:30,2,321.1,321.1,321.1,321.1,15
,2019-04-02 00:00,2,321.1,321.1,320.8,320.8,20
,2019-04-02 00:30,2,321,321.3,321,321.1,13
,2019-04-02 01:00,2,321.1,321.1,321,321.1,16
,2019-04-02 01:30,2,321.2,321.4,321.2,321.2,11
,2019-04-02 02:00,2,321.2,321.2,321.2,321.2,1
,2019-04-02 02:30,2,320.8,320.8,320.8,320.8,1
,2019-04-02 03:00,2,320.7,320.9,320.6,320.8,84
,2019-04-02 03:30,2,320.9,320.9,320.6,320.6,43
,2019-04-02 04:00,2,320.5,320.6,320.5,320.6,23
,2019-04-02 04:30,2,320.5,320.5,320.3,320.4,25
,2019-04-02 05:00,2,320.3,320.3,320.3,320.3,1
,2019-04-02 05:30,2,320.4,320.4,320.4,320.4,2
,2019-04-02 06:00,2,320.2,320.6,320.2,320.6,8
,2019-04-02 06:30,2,320.6,320.6,319.9,320,58
,2019-04-02 07:00,2,320.1,320.1,319.7,319.8,21
,2019-04-02 07:30,2,320,320.1,320,320.1,3
,2019-04-02 08:30,2,320.3,320.6,318.9,319.3,598
,2019-04-02 09:00,2,319.3,320.4,319,319.7,178
,2019-04-02 09:30,2,319.9,320.2,319.7,319.9,81
,2019-04-02 10:00,2,319.8,319.9,319.6,319.9,57
,2019-04-02 10:30,2,319.9,319.9,319.4,319.8,111
,2019-04-02 11:00,2,319.8,320.3,319.7,320.1,149
,2019-04-02 11:30,2,320.1,320.8,320,320.5,144
,2019-04-02 12:00,2,320.6,321.2,320.6,320.8,176
,2019-04-02 12:30,2,320.8,321,320.3,320.5,210
,2019-04-02 13:00,2,320.6,320.7,320.4,320.6,550
,2019-04-02 19:00,3,320.5,320.9,320.5,320.9,28
,2019-04-02 19:30,3,320.7,321.1,320.7,321,28
,2019-04-02 20:00,3,321,321.1,320.9,321.1,21
,2019-04-02 20:30,3,321,321.1,321,321.1,28
,2019-04-02 21:00,3,321.1,321.1,321.1,321.1,1
,2019-04-02 22:00,3,321.1,321.1,320.9,320.9,2
,2019-04-02 23:00,3,321.2,321.2,321.2,321.2,2
,2019-04-02 23:30,3,321.1,321.1,321,321,3
,2019-04-03 00:00,3,321.2,321.2,321.2,321.2,1
,2019-04-03 00:30,3,320.9,320.9,320.8,320.9,7
,2019-04-03 01:30,3,321,321,320.9,321,13
,2019-04-03 02:00,3,320.9,320.9,320.6,320.7,8
,2019-04-03 02:30,3,320.8,320.9,320.7,320.7,55
,2019-04-03 03:00,3,320.9,320.9,320.8,320.9,30
,2019-04-03 03:30,3,321.1,321.1,321,321,5
,2019-04-03 04:00,3,321.2,321.2,321,321.1,51
,2019-04-03 04:30,3,321,321.3,321,321.1,32
,2019-04-03 05:00,3,321,321,320.9,320.9,36
,2019-04-03 05:30,3,320.8,320.9,320.7,320.7,13
,2019-04-03 06:00,3,320.7,320.7,320.7,320.7,19
,2019-04-03 06:30,3,320.7,321.1,320.7,321,17
,2019-04-03 07:00,3,321,321.1,320.8,320.8,35
,2019-04-03 07:30,3,321,321,320.8,321,34
,2019-04-03 08:30,3,321,321.9,320.5,320.6,249
,2019-04-03 09:00,3,320.6,321.3,320.3,320.9,110
,2019-04-03 09:30,3,320.7,321.6,320.7,321.4,227
,2019-04-03 10:00,3,321.4,321.8,321.1,321.7,105
,2019-04-03 10:30,3,321.6,321.9,321.3,321.4,137
,2019-04-03 11:00,3,321.3,321.3,319.6,319.8,306
,2019-04-03 11:30,3,319.8,320.1,319.7,319.8,100
,2019-04-03 12:00,3,319.8,320.2,319.7,320.1,28
,2019-04-03 12:30,3,320.1,320.8,320.1,320.6,211
,2019-04-03 13:00,3,320.5,321.3,320.3,321,357
,2019-04-03 19:00,4,320.6,321.3,320.6,321.2,43
,2019-04-03 20:00,4,321.3,321.3,321.3,321.3,5
,2019-04-03 21:00,4,321.2,321.2,321,321.2,29
,2019-04-03 21:30,4,321.2,321.2,321.2,321.2,7
,2019-04-03 22:00,4,321.2,321.2,321.2,321.2,8
,2019-04-03 22:30,4,321.2,321.2,321.2,321.2,3
,2019-04-03 23:00,4,321.2,321.2,321.2,321.2,1
,2019-04-03 23:30,4,321.2,321.2,321.2,321.2,3
,2019-04-04 00:00,4,321.1,321.1,321.1,321.1,4
,2019-04-04 00:30,4,321.2,321.2,321.1,321.1,21
,2019-04-04 01:00,4,321.2,321.3,321,321,36
,2019-04-04 01:30,4,321,321.2,321,321.2,11
,2019-04-04 02:00,4,321.1,321.3,320.8,321.3,47
,2019-04-04 02:30,4,321.2,321.3,321.1,321.1,16
,2019-04-04 03:00,4,321.4,321.4,321.4,321.4,16
,2019-04-04 03:30,4,321.3,321.4,321.3,321.4,3
,2019-04-04 04:00,4,321.2,321.2,321.1,321.1,16
,2019-04-04 04:30,4,321.1,321.1,320.8,320.8,9
,2019-04-04 05:30,4,321.2,321.2,320.9,320.9,7
,2019-04-04 06:00,4,321,321.1,321,321,9
,2019-04-04 06:30,4,321,321.2,321,321.2,9
,2019-04-04 07:00,4,321.2,321.4,321.1,321.3,46
,2019-04-04 07:30,4,321.1,321.3,321.1,321.2,23
,2019-04-04 08:30,4,321.3,322.2,321.1,321.8,655
,2019-04-04 09:00,4,321.8,321.8,321,321.1,359
,2019-04-04 09:30,4,321,321.8,321,321.6,158
,2019-04-04 10:00,4,321.7,321.8,321.3,321.3,152
,2019-04-04 10:30,4,321.3,321.7,321.3,321.6,311
,2019-04-04 11:00,4,321.5,321.8,321.5,321.7,130
,2019-04-04 11:30,4,321.7,322.3,321.7,322.1,262
,2019-04-04 12:00,4,322.1,322.5,322,322.4,405
,2019-04-04 12:30,4,322.4,322.5,322.2,322.3,258
,2019-04-04 13:00,4,322.2,322.7,322,322.1,500
,2019-04-04 19:00,5,322,322,321.4,321.4,47
,2019-04-04 19:30,5,321.4,321.4,321.4,321.4,1
,2019-04-04 20:00,5,321.4,321.5,321.4,321.4,7
,2019-04-04 20:30,5,321.4,321.6,321.4,321.6,8
,2019-04-04 21:00,5,321.4,321.4,321.4,321.4,2
,2019-04-04 21:30,5,321.4,321.4,321.1,321.1,7
,2019-04-04 22:00,5,321.2,321.2,321.2,321.2,1
,2019-04-05 00:00,5,321.1,321.1,321.1,321.1,7
,2019-04-05 01:00,5,321.1,321.1,321.1,321.1,2
,2019-04-05 01:30,5,320.8,320.8,320.7,320.8,15
,2019-04-05 02:30,5,320.9,320.9,320.9,320.9,3
,2019-04-05 03:30,5,320.7,320.7,320.4,320.4,16
,2019-04-05 04:00,5,320.4,320.4,320.2,320.2,29
,2019-04-05 04:30,5,320.2,320.2,320.2,320.2,1
,2019-04-05 05:00,5,320.2,320.2,319.6,319.9,46
,2019-04-05 05:30,5,319.8,319.8,319.7,319.7,15
,2019-04-05 06:00,5,319.8,319.9,319.7,319.8,22
,2019-04-05 06:30,5,319.8,319.8,319.4,319.7,26
,2019-04-05 07:00,5,319.7,319.8,319.6,319.7,51
,2019-04-05 07:30,5,319.6,320,319.6,319.8,66
,2019-04-05 08:30,5,319.6,319.7,318.6,319.3,473
,2019-04-05 09:00,5,319.2,319.3,318.5,318.6,341
,2019-04-05 09:30,5,318.5,318.7,318.4,318.5,176
,2019-04-05 10:00,5,318.5,318.6,318.3,318.5,164
,2019-04-05 10:30,5,318.5,318.8,318.5,318.8,215
,2019-04-05 11:00,5,318.7,318.9,318.6,318.9,160
,2019-04-05 11:30,5,319,319.1,318.4,318.4,175
,2019-04-05 12:00,5,318.5,319,318.4,319,181
,2019-04-05 12:30,5,319,319.3,318.9,319.1,195
,2019-04-05 13:00,5,319.1,319.5,319.1,319.2,365
,2019-04-07 19:00,8,319.4,319.9,319.4,319.7,119
,2019-04-07 19:30,8,319.7,319.7,319.6,319.7,10
,2019-04-07 20:00,8,319.7,321.2,319.7,320.9,137
,2019-04-07 20:30,8,321.1,321.7,321.1,321.2,98
,2019-04-07 21:00,8,321.1,321.3,321.1,321.3,23
,2019-04-07 21:30,8,321.4,321.4,321.3,321.3,14
,2019-04-07 22:00,8,321.3,321.3,321.3,321.3,9
,2019-04-07 22:30,8,321.3,321.3,321.3,321.3,2
,2019-04-07 23:30,8,321.2,321.3,321.1,321.1,43
,2019-04-08 00:00,8,321.2,321.3,321.2,321.3,22
,2019-04-08 00:30,8,321.1,321.2,321,321,48
,2019-04-08 01:00,8,321.1,321.1,321.1,321.1,6
,2019-04-08 01:30,8,321.2,321.3,321.2,321.3,11
,2019-04-08 02:00,8,321.2,321.4,321.1,321.1,28
,2019-04-08 02:30,8,321.1,321.1,320.8,321.1,22
,2019-04-08 03:00,8,321.1,321.1,320.8,320.8,23
,2019-04-08 03:30,8,320.9,320.9,320.6,320.6,11
,2019-04-08 04:00,8,320.7,320.8,320.7,320.8,6
,2019-04-08 04:30,8,320.8,320.8,320.8,320.8,1
,2019-04-08 05:00,8,320.5,320.5,320,320,11
,2019-04-08 05:30,8,320,320.1,320,320,10
,2019-04-08 06:00,8,320,320.1,320,320.1,16
,2019-04-08 06:30,8,320.3,320.7,320.3,320.4,35
,2019-04-08 07:00,8,320.5,321,320.5,320.8,49
,2019-04-08 07:30,8,320.9,320.9,320.6,320.6,35
,2019-04-08 08:30,8,320.8,320.8,319.7,320.2,369
,2019-04-08 09:00,8,320.1,321.7,320.1,321.7,460
,2019-04-08 09:30,8,321.7,322,321.4,321.9,422
,2019-04-08 10:00,8,321.8,322,321.4,321.6,359
,2019-04-08 10:30,8,321.5,321.6,321.4,321.4,159
,2019-04-08 11:00,8,321.3,321.3,320.7,320.9,220
,2019-04-08 11:30,8,320.8,321.1,320.8,321,87
,2019-04-08 12:00,8,321,321,320.5,320.6,205
,2019-04-08 12:30,8,320.7,320.7,320.3,320.7,316
,2019-04-08 13:00,8,320.7,320.7,320.3,320.6,503
,2019-04-08 19:00,9,319.5,320.4,319.5,320.3,44
,2019-04-08 19:30,9,320.4,320.4,320.2,320.2,4
,2019-04-08 20:00,9,320.1,320.2,320,320,59
,2019-04-08 20:30,9,320,320,319.7,319.7,18
,2019-04-08 21:00,9,319.8,319.9,319.7,319.7,5
,2019-04-08 21:30,9,319.8,319.8,319.8,319.8,8
,2019-04-08 22:00,9,319.7,319.7,319.7,319.7,3
,2019-04-08 22:30,9,320,320,320,320,3
,2019-04-08 23:30,9,320.1,320.1,320.1,320.1,15
,2019-04-09 00:00,9,320,320,320,320,2
,2019-04-09 01:00,9,320,320,320,320,4
,2019-04-09 01:30,9,320,320,320,320,2
,2019-04-09 02:00,9,320,320.1,319.9,320.1,18
,2019-04-09 02:30,9,320.2,320.2,320.2,320.2,4
,2019-04-09 03:00,9,320.1,320.1,320.1,320.1,1
,2019-04-09 03:30,9,320.1,320.1,319.9,319.9,5
,2019-04-09 04:00,9,319.9,319.9,319.9,319.9,7
,2019-04-09 04:30,9,319.9,319.9,319.8,319.9,6
,2019-04-09 05:00,9,320,320,319.9,319.9,7
,2019-04-09 05:30,9,319.9,319.9,319.8,319.9,6
,2019-04-09 06:00,9,319.9,319.9,319.9,319.9,6
,2019-04-09 06:30,9,319.8,319.8,319.7,319.7,20
,2019-04-09 07:00,9,319.7,320.1,319.7,320.1,14
,2019-04-09 07:30,9,320.1,320.2,320.1,320.2,17
,2019-04-09 08:30,9,320.3,320.7,319.9,320.6,502
,2019-04-09 09:00,9,320.7,320.9,320.4,320.8,336
,2019-04-09 09:30,9,320.7,320.7,320,320.1,378
,2019-04-09 10:00,9,320.2,320.5,319.6,319.7,466
,2019-04-09 10:30,9,319.7,320,319.3,319.7,425
,2019-04-09 11:00,9,319.8,320.9,319.4,320.4,734
,2019-04-09 11:30,9,320.3,321.2,320.2,320.4,294
,2019-04-09 12:00,9,320.4,320.5,319.8,320,226
,2019-04-09 12:30,9,320,320.3,319.9,320.1,558
,2019-04-09 13:00,9,320.1,320.5,319.9,320.4,696
,2019-04-09 19:00,10,320,320.3,319.9,320.2,130
,2019-04-09 19:30,10,320.1,320.1,320.1,320.1,20
,2019-04-09 20:00,10,320,320.5,320,320.4,21
,2019-04-09 20:30,10,320.4,320.6,320.4,320.6,17
,2019-04-09 21:00,10,320.5,320.5,320.4,320.4,5
,2019-04-09 21:30,10,320.5,320.6,320.5,320.5,8
,2019-04-09 22:00,10,320.8,320.9,320.7,320.9,18
,2019-04-09 22:30,10,320.9,320.9,320.8,320.8,9
,2019-04-09 23:00,10,320.8,320.8,320.6,320.8,10
,2019-04-09 23:30,10,320.7,320.7,320.6,320.6,20
,2019-04-10 00:00,10,320.7,320.9,320.7,320.9,19
,2019-04-10 00:30,10,320.9,321.1,320.9,321,34
,2019-04-10 01:00,10,320.9,321,320.8,320.8,30
,2019-04-10 01:30,10,320.9,321,320.8,320.9,59
,2019-04-10 02:00,10,320.9,321,320.9,320.9,10
,2019-04-10 02:30,10,320.9,320.9,320.9,320.9,5
,2019-04-10 03:00,10,320.9,320.9,320.4,320.4,131
,2019-04-10 03:30,10,320.3,320.3,320,320.1,57
,2019-04-10 04:00,10,320.1,320.1,319.9,319.9,27
,2019-04-10 04:30,10,319.9,320.1,319.9,320.1,6
,2019-04-10 05:00,10,320,320,320,320,1
,2019-04-10 05:30,10,319.9,319.9,319.8,319.8,2
,2019-04-10 06:00,10,319.9,320.1,319.9,320.1,14
,2019-04-10 06:30,10,320.1,320.1,319.9,320,13
,2019-04-10 07:00,10,319.9,320.1,319.9,320.1,16
,2019-04-10 07:30,10,320.3,320.5,320.3,320.4,24
,2019-04-10 08:30,10,320.4,321,320,321,399
,2019-04-10 09:00,10,321.1,321.6,320.9,321.4,339
,2019-04-10 09:30,10,321.4,321.9,321.3,321.6,117
,2019-04-10 10:00,10,321.7,322,321.6,321.9,239
,2019-04-10 10:30,10,322,322.1,321.4,321.5,203
,2019-04-10 11:00,10,321.6,321.6,321.2,321.4,273
,2019-04-10 11:30,10,321.4,321.5,321.2,321.3,207
,2019-04-10 12:00,10,321.3,321.4,320.6,320.8,205
,2019-04-10 12:30,10,320.8,321.5,320.6,321.4,562
,2019-04-10 13:00,10,321.3,321.7,320.9,321.4,661
,2019-04-10 19:00,11,320.6,321.2,320.6,321.2,67
,2019-04-10 19:30,11,321.3,321.3,321.2,321.2,20
,2019-04-10 20:00,11,321.3,321.4,321.2,321.4,29
,2019-04-10 20:30,11,321.5,321.6,321.5,321.5,25
,2019-04-10 21:00,11,321.5,321.5,321.5,321.5,1
,2019-04-10 21:30,11,321.5,321.6,321.5,321.5,29
,2019-04-10 22:00,11,321.5,321.5,321.5,321.5,2
,2019-04-10 22:30,11,321.6,321.6,321.5,321.5,19
,2019-04-10 23:00,11,321.6,321.6,321.6,321.6,7
,2019-04-11 00:30,11,321.5,321.6,321.5,321.6,17
,2019-04-11 01:00,11,321.7,321.7,321.6,321.7,16
,2019-04-11 01:30,11,321.7,321.8,321.6,321.6,58
,2019-04-11 02:00,11,321.7,321.8,321.6,321.6,10
,2019-04-11 03:00,11,321.7,322,321.7,321.8,17
,2019-04-11 03:30,11,321.8,321.8,321.8,321.8,1
,2019-04-11 04:00,11,321.8,321.8,321.8,321.8,9
,2019-04-11 04:30,11,321.6,321.6,321.4,321.4,10
,2019-04-11 05:00,11,321.5,321.5,321,321.1,73
,2019-04-11 05:30,11,321.1,321.2,321,321,12
,2019-04-11 06:00,11,321.1,321.1,321.1,321.1,12
,2019-04-11 06:30,11,321.1,321.1,320.8,320.8,80
,2019-04-11 07:00,11,320.8,320.9,320.7,320.9,35
,2019-04-11 07:30,11,320.7,320.8,320,320.1,123
,2019-04-11 08:30,11,320.1,320.1,319.2,319.4,507
,2019-04-11 09:00,11,319.4,319.8,318.7,319,369
,2019-04-11 09:30,11,319,319.4,318.9,319.4,86
,2019-04-11 10:00,11,319.3,319.3,319,319,125
,2019-04-11 10:30,11,319,319,318.3,318.5,200
,2019-04-11 11:00,11,318.5,318.8,318.5,318.7,147
,2019-04-11 11:30,11,318.8,319.1,318.8,319,222
,2019-04-11 12:00,11,319,319.1,318.5,318.5,170
,2019-04-11 12:30,11,318.5,318.7,318.4,318.7,273
,2019-04-11 13:00,11,318.7,319.1,318.2,318.4,381
,2019-04-11 19:00,12,318.2,318.2,318,318.1,30
,2019-04-11 19:30,12,318.3,318.5,318.3,318.4,21
,2019-04-11 20:00,12,318.3,318.4,318.2,318.2,10
,2019-04-11 20:30,12,318.1,318.2,318,318.2,26
,2019-04-11 21:00,12,318.2,318.3,318.2,318.2,11
,2019-04-11 21:30,12,318.2,318.3,318.2,318.2,14
,2019-04-11 22:00,12,318.2,318.2,318.2,318.2,6
,2019-04-11 22:30,12,318.3,318.3,318.3,318.3,4
,2019-04-11 23:00,12,318.3,318.4,318.3,318.4,11
,2019-04-11 23:30,12,318.5,318.6,318.5,318.5,24
,2019-04-12 00:00,12,318.5,318.5,318.4,318.4,4
,2019-04-12 00:30,12,318.4,318.4,318.3,318.3,13
,2019-04-12 01:00,12,318.3,318.5,318.3,318.4,28
,2019-04-12 01:30,12,318.4,318.4,318.1,318.2,22
,2019-04-12 02:00,12,318.3,318.4,318.1,318.2,85
,2019-04-12 02:30,12,318.3,318.4,318.3,318.3,35
,2019-04-12 03:00,12,318.3,318.6,318.2,318.5,51
,2019-04-12 03:30,12,318.5,318.6,318.5,318.6,14
,2019-04-12 04:00,12,318.7,318.8,318.6,318.8,23
,2019-04-12 04:30,12,318.7,318.7,318.6,318.7,81
,2019-04-12 05:00,12,318.6,318.7,318.5,318.5,33
,2019-04-12 05:30,12,318.6,318.8,318.6,318.7,24
,2019-04-12 06:00,12,318.7,318.7,318.6,318.7,5
,2019-04-12 06:30,12,318.7,318.7,318.5,318.6,16
,2019-04-12 07:00,12,318.6,318.7,318.4,318.4,31
,2019-04-12 07:30,12,318.3,318.6,318.2,318.2,140
,2019-04-12 08:30,12,318.5,318.9,318.1,318.6,628
,2019-04-12 09:00,12,318.6,319.4,318.6,319.2,273
,2019-04-12 09:30,12,319,319,318.8,319,243
,2019-04-12 10:00,12,319,319,318.5,318.6,229
,2019-04-12 10:30,12,318.5,319.1,318.3,318.8,402
,2019-04-12 11:00,12,318.8,319.1,318.7,318.9,201
,2019-04-12 11:30,12,318.9,318.9,318.6,318.7,200
,2019-04-12 12:00,12,318.6,318.6,318.3,318.4,151
,2019-04-12 12:30,12,318.4,318.7,318.4,318.5,250
,2019-04-12 13:00,12,318.5,318.6,318.4,318.5,475
,2019-04-14 19:00,15,318.2,318.9,318.2,318.9,78
,2019-04-14 19:30,15,318.8,318.8,318.4,318.6,25
,2019-04-14 20:00,15,318.6,319.1,318.5,319.1,67
,2019-04-14 20:30,15,319.1,319.5,319.1,319.3,46
,2019-04-14 21:00,15,319.4,319.5,319.4,319.5,15
,2019-04-14 21:30,15,319.6,319.7,319.6,319.6,36
,2019-04-14 23:00,15,319.6,319.6,319.6,319.6,1
,2019-04-14 23:30,15,319.6,319.7,319.6,319.6,14
,2019-04-15 00:30,15,319.8,319.8,319.7,319.7,4
,2019-04-15 01:00,15,319.6,319.9,319.6,319.9,39
,2019-04-15 01:30,15,319.9,320.2,319.9,320.1,23
,2019-04-15 02:00,15,320.2,320.3,320.2,320.2,13
,2019-04-15 02:30,15,320.2,320.2,319.9,319.9,7
,2019-04-15 03:00,15,320,320.1,320,320.1,2
,2019-04-15 03:30,15,320,320,320,320,1
,2019-04-15 04:30,15,320.1,320.1,320.1,320.1,2
,2019-04-15 05:00,15,320.2,320.2,320.2,320.2,7
,2019-04-15 05:30,15,320.2,320.2,320.1,320.1,3
,2019-04-15 06:00,15,320.2,320.2,320.2,320.2,12
,2019-04-15 06:30,15,320.2,320.2,320.2,320.2,3
,2019-04-15 07:00,15,320.3,320.7,320.3,320.7,73
,2019-04-15 07:30,15,320.6,320.7,320.5,320.6,17
,2019-04-15 08:30,15,320.8,321.6,320.2,321.3,801
,2019-04-15 09:00,15,321.3,321.6,320.8,320.8,458
,2019-04-15 09:30,15,320.8,320.9,319.7,320.6,564
,2019-04-15 10:00,15,320.7,321.1,320.7,320.8,264
,2019-04-15 10:30,15,320.8,321.2,320.6,321.2,219
,2019-04-15 11:00,15,321.2,321.2,320.5,320.8,195
,2019-04-15 11:30,15,320.9,321.3,320.9,321.1,217
,2019-04-15 12:00,15,321.1,321.9,321.1,321.7,458
,2019-04-15 12:30,15,321.8,321.9,321.3,321.4,234
,2019-04-15 13:00,15,321.4,321.5,320.7,321,386
,2019-04-15 19:00,16,320.8,321.1,320.8,321,58
,2019-04-15 19:30,16,321.2,321.2,321,321,14
,2019-04-15 20:00,16,320.9,321.1,320.9,320.9,21
,2019-04-15 20:30,16,320.9,320.9,320.9,320.9,6
,2019-04-15 21:00,16,320.9,321,320.9,321,23
,2019-04-15 21:30,16,320.9,320.9,320.8,320.8,5
,2019-04-15 22:00,16,320.8,321.2,320.8,321.1,19
,2019-04-15 22:30,16,321.1,321.1,321.1,321.1,9
,2019-04-15 23:00,16,321.1,321.1,321.1,321.1,4
,2019-04-15 23:30,16,320.9,321,320.8,321,54
,2019-04-16 00:00,16,320.9,321.1,320.9,321,24
,2019-04-16 00:30,16,321,321,321,321,2
,2019-04-16 01:00,16,321,321,320.3,320.8,63
,2019-04-16 01:30,16,320.8,320.8,320.8,320.8,1
,2019-04-16 02:00,16,320.9,320.9,320.8,320.8,7
,2019-04-16 02:30,16,320.9,320.9,320.9,320.9,1
,2019-04-16 03:00,16,321,321.1,321,321.1,26
,2019-04-16 03:30,16,321.1,321.1,321,321,8
,2019-04-16 04:00,16,321,321,320.9,320.9,4
,2019-04-16 04:30,16,320.7,320.7,320.7,320.7,3
,2019-04-16 05:00,16,320.9,320.9,320.7,320.8,11
,2019-04-16 05:30,16,320.7,320.7,320.6,320.6,11
,2019-04-16 06:00,16,320.7,320.8,320.7,320.8,26
,2019-04-16 06:30,16,320.6,320.6,320.5,320.5,16
,2019-04-16 07:00,16,320.6,320.6,320.3,320.4,86
,2019-04-16 07:30,16,320.4,320.5,320.3,320.4,40
,2019-04-16 08:30,16,320.3,320.7,319.6,319.6,542
,2019-04-16 09:00,16,319.7,319.7,319.1,319.2,406
,2019-04-16 09:30,16,319.2,319.2,317.9,318.2,561
,2019-04-16 10:00,16,318.1,318.4,317.4,317.5,391
,2019-04-16 10:30,16,317.2,317.5,316.9,317.4,318
,2019-04-16 11:00,16,317.4,317.4,317,317,259
,2019-04-16 11:30,16,317,317.1,316.9,316.9,198
,2019-04-16 12:00,16,316.9,316.9,316.4,316.4,559
,2019-04-16 12:30,16,316.4,316.9,316.4,316.9,311
,2019-04-16 13:00,16,316.9,317,316.5,316.7,399
,2019-04-16 19:00,17,316.8,317,316.7,316.8,45
,2019-04-16 19:30,17,316.6,316.7,316.6,316.7,7
,2019-04-16 20:00,17,316.7,316.9,316.7,316.9,75
,2019-04-16 20:30,17,316.9,317,316.9,317,11
,2019-04-16 21:00,17,317,317,316.9,316.9,41
,2019-04-16 21:30,17,317,317.2,316.9,317.2,32
,2019-04-16 22:00,17,317.2,317.3,317.1,317.1,9
,2019-04-16 23:00,17,317,317.1,317,317.1,6
,2019-04-16 23:30,17,317.2,317.2,317.1,317.1,14
,2019-04-17 00:30,17,317.1,317.3,317.1,317.2,14
,2019-04-17 01:00,17,317.3,317.3,317.2,317.2,6
,2019-04-17 01:30,17,317.1,317.2,317,317.2,8
,2019-04-17 02:00,17,317.1,317.1,317,317.1,11
,2019-04-17 02:30,17,316.9,317,316.8,316.8,10
,2019-04-17 03:00,17,316.9,317.1,316.9,317.1,32
,2019-04-17 03:30,17,317,317.2,317,317.2,17
,2019-04-17 04:00,17,317.1,317.2,317.1,317.2,41
,2019-04-17 04:30,17,317.3,317.5,317.3,317.4,61
,2019-04-17 05:00,17,317.5,317.5,317.3,317.3,53
,2019-04-17 05:30,17,317.3,317.3,317.3,317.3,17
,2019-04-17 06:00,17,317.4,317.4,316.9,316.9,118
,2019-04-17 06:30,17,316.9,317.1,316.9,316.9,89
,2019-04-17 07:00,17,317,317,316.8,316.8,24
,2019-04-17 07:30,17,316.7,316.8,316.4,316.4,65
,2019-04-17 08:30,17,316.4,317.1,315.4,315.4,607
,2019-04-17 09:00,17,315.4,315.9,315.2,315.4,517
,2019-04-17 09:30,17,315.4,315.6,315,315,469
,2019-04-17 10:00,17,315.1,315.1,314.7,314.7,88
,2019-04-17 10:30,17,314.7,314.8,314.4,314.4,239
,2019-04-17 11:00,17,314.3,314.8,314.2,314.7,338
,2019-04-17 11:30,17,314.6,314.7,314.3,314.4,233
,2019-04-17 12:00,17,314.4,314.4,314.2,314.3,112
,2019-04-17 12:30,17,314.4,315.1,314.4,314.8,326
,2019-04-17 13:00,17,314.9,315,313.8,313.8,416
,2019-04-17 19:00,18,314,314,313.7,313.9,33
,2019-04-17 19:30,18,314.1,314.1,313.9,313.9,26
,2019-04-17 20:00,18,314.1,314.4,314,314.2,81
,2019-04-17 20:30,18,314.2,314.2,314.1,314.1,4
,2019-04-17 21:00,18,314.2,314.2,314.1,314.2,7
,2019-04-17 21:30,18,314.3,314.3,314.3,314.3,3
,2019-04-17 22:00,18,314.3,314.3,314.2,314.2,8
,2019-04-17 22:30,18,314.2,314.4,314.2,314.4,6
,2019-04-17 23:00,18,314.5,314.6,314.5,314.6,10
,2019-04-17 23:30,18,314.4,314.4,314.4,314.4,6
,2019-04-18 00:00,18,314.3,314.3,314.3,314.3,1
,2019-04-18 00:30,18,314.3,314.3,314.3,314.3,3
,2019-04-18 01:00,18,314.5,314.6,314.4,314.6,25
,2019-04-18 01:30,18,314.6,314.7,314.6,314.7,20
,2019-04-18 02:00,18,314.8,314.8,314.6,314.6,11
,2019-04-18 02:30,18,314.5,314.5,314.5,314.5,18
,2019-04-18 03:00,18,314.4,314.4,314.3,314.3,6
,2019-04-18 03:30,18,314.3,314.7,314.3,314.6,22
,2019-04-18 04:00,18,314.7,314.8,314.6,314.8,21
,2019-04-18 04:30,18,314.8,315,314.8,314.8,63
,2019-04-18 05:00,18,314.7,314.9,314.6,314.8,86
,2019-04-18 05:30,18,314.8,314.8,314.7,314.7,42
,2019-04-18 06:00,18,314.7,314.7,314.7,314.7,3
,2019-04-18 06:30,18,314.6,314.6,314.4,314.5,15
,2019-04-18 07:00,18,314.6,314.6,314.3,314.3,69
,2019-04-18 07:30,18,314.3,314.3,314.1,314.1,36
,2019-04-18 08:30,18,314.2,314.4,313.7,313.9,1495
,2019-04-18 09:00,18,313.8,313.9,313.5,313.5,313
,2019-04-18 09:30,18,313.5,314.3,313.5,314.3,488
,2019-04-18 10:00,18,314.3,314.4,313.8,313.9,315
,2019-04-18 10:30,18,313.8,313.8,313.6,313.6,195
,2019-04-18 11:00,18,313.6,313.7,313.4,313.6,323
,2019-04-18 11:30,18,313.6,313.9,313.5,313.8,221
,2019-04-18 12:00,18,313.8,314.2,313.7,314.1,184
,2019-04-18 12:30,18,314.1,314.3,313.6,313.7,207
,2019-04-18 13:00,18,313.7,313.9,313.4,313.4,602
,2019-04-21 19:00,22,313.5,313.8,313.5,313.7,53
,2019-04-21 19:30,22,313.8,313.9,313.8,313.8,6
,2019-04-21 20:00,22,313.9,314.4,313.9,314.4,18
,2019-04-21 20:30,22,314.5,314.5,314.3,314.3,34
,2019-04-21 21:00,22,314.3,314.3,314.2,314.2,3
,2019-04-21 21:30,22,314.1,314.1,314.1,314.1,1
,2019-04-21 22:00,22,314,314,314,314,7
,2019-04-21 22:30,22,314.1,314.1,314.1,314.1,3
,2019-04-21 23:00,22,314.1,314.1,314.1,314.1,1
,2019-04-22 00:00,22,314,314,313.9,313.9,3
,2019-04-22 00:30,22,313.9,313.9,313.9,313.9,1
,2019-04-22 01:00,22,314,314.1,314,314,21
,2019-04-22 01:30,22,313.9,313.9,313.7,313.8,6
,2019-04-22 02:00,22,313.8,313.8,313.8,313.8,2
,2019-04-22 02:30,22,313.8,313.8,313.7,313.7,24
,2019-04-22 03:00,22,313.7,313.7,313.7,313.7,4
,2019-04-22 03:30,22,313.6,313.6,313.5,313.5,12
,2019-04-22 04:00,22,313.4,313.6,313.4,313.4,11
,2019-04-22 04:30,22,313.5,313.5,313.5,313.5,16
,2019-04-22 05:00,22,313.5,313.6,313.5,313.5,6
,2019-04-22 05:30,22,313.6,313.6,313.5,313.5,6
,2019-04-22 06:00,22,313.3,313.4,313.3,313.4,3
,2019-04-22 06:30,22,313.3,313.4,313.3,313.3,10
,2019-04-22 07:00,22,313.1,313.1,312.9,312.9,15
,2019-04-22 07:30,22,313,313,312.9,313,33
,2019-04-22 08:30,22,312.9,313.1,312.7,313,469
,2019-04-22 09:00,22,313,313.1,312.7,312.8,53
,2019-04-22 09:30,22,312.8,312.9,312.7,312.9,202
,2019-04-22 10:00,22,312.9,313.2,312.7,312.9,356
,2019-04-22 10:30,22,312.9,313,312.8,312.9,85
,2019-04-22 11:00,22,312.9,313.4,312.9,313.1,266
,2019-04-22 11:30,22,313.1,313.3,312.9,313.1,192
,2019-04-22 12:00,22,313.1,313.1,312.6,312.6,202
,2019-04-22 12:30,22,312.6,312.7,312.3,312.3,202
,2019-04-22 13:00,22,312.3,312.7,312.2,312.6,447
,2019-04-22 19:00,23,312.5,312.6,312.3,312.6,56
,2019-04-22 19:30,23,312.6,312.6,312.6,312.6,1
,2019-04-22 20:00,23,312.6,312.9,312.4,312.5,48
,2019-04-22 20:30,23,312.6,312.6,312.5,312.5,2
,2019-04-22 21:00,23,312.6,312.7,312.6,312.7,15
,2019-04-22 22:00,23,312.7,313.1,312.7,313,38
,2019-04-22 22:30,23,313,313.1,313,313.1,3
,2019-04-22 23:00,23,313.1,313.1,313.1,313.1,1
,2019-04-22 23:30,23,313,313,313,313,10
,2019-04-23 00:30,23,312.8,312.8,312.7,312.7,4
,2019-04-23 01:00,23,312.7,312.7,312.7,312.7,6
,2019-04-23 01:30,23,312.7,312.7,312.4,312.4,27
,2019-04-23 02:00,23,312.4,312.5,312.4,312.4,9
,2019-04-23 02:30,23,312.3,312.5,312.3,312.5,23
,2019-04-23 03:00,23,312.7,312.8,312.7,312.7,3
,2019-04-23 03:30,23,312.8,312.8,312.7,312.7,3
,2019-04-23 04:00,23,312.8,312.8,312.8,312.8,1
,2019-04-23 04:30,23,312.8,312.8,312.8,312.8,19
,2019-04-23 05:00,23,312.8,313,312.8,312.8,48
,2019-04-23 05:30,23,312.7,312.8,312.6,312.6,16
,2019-04-23 06:00,23,312.7,312.9,312.7,312.8,5
,2019-04-23 06:30,23,312.8,312.8,312.6,312.7,68
,2019-04-23 07:00,23,312.7,312.8,312.7,312.7,19
,2019-04-23 07:30,23,312.8,312.8,312.6,312.7,18
,2019-04-23 08:30,23,312.7,312.7,311.6,311.6,998
,2019-04-23 09:00,23,311.6,311.6,310.8,310.9,1170
,2019-04-23 09:30,23,311,311.2,310.7,310.9,635
,2019-04-23 10:00,23,310.9,311.5,310.4,310.4,933
,2019-04-23 10:30,23,310.4,310.7,310.2,310.5,1164
,2019-04-23 11:00,23,310.6,310.7,310.2,310.5,748
,2019-04-23 11:30,23,310.5,310.6,310.1,310.3,373
,2019-04-23 12:00,23,310.4,311.1,310.3,311,642
,2019-04-23 12:30,23,311,311.4,311,311.3,671
,2019-04-23 13:00,23,311.2,311.5,310.8,311.2,754
,2019-04-23 19:00,24,311.1,311.5,311.1,311.3,34
,2019-04-23 19:30,24,311.3,311.4,311,311.3,18
,2019-04-23 20:00,24,311.2,311.3,311,311.3,52
,2019-04-23 20:30,24,311.3,311.3,311.3,311.3,11
,2019-04-23 21:00,24,311.2,311.4,311.2,311.3,6
,2019-04-23 21:30,24,311.3,311.4,311.3,311.3,46
,2019-04-23 22:00,24,311.4,311.4,311.4,311.4,2
,2019-04-23 23:30,24,311.5,311.6,311.5,311.5,11
,2019-04-24 00:00,24,311.5,311.5,311.5,311.5,1
,2019-04-24 00:30,24,311.5,311.5,311.4,311.5,17
,2019-04-24 01:00,24,311.4,311.6,311.4,311.6,15
,2019-04-24 01:30,24,311.6,311.6,311.5,311.6,21
,2019-04-24 02:00,24,311.5,311.8,311.5,311.7,30
,2019-04-24 02:30,24,311.8,312.1,311.7,312.1,75
,2019-04-24 03:00,24,312,312,311.8,311.9,19
,2019-04-24 03:30,24,312,312,311.9,311.9,31
,2019-04-24 04:00,24,311.9,312,311.8,311.8,37
,2019-04-24 04:30,24,311.7,311.9,311.7,311.8,105
,2019-04-24 05:00,24,311.7,311.8,311.5,311.7,29
,2019-04-24 05:30,24,311.7,312.1,311.7,311.9,73
,2019-04-24 06:00,24,311.9,312.1,311.8,311.9,84
,2019-04-24 06:30,24,311.9,312.1,311.9,311.9,41
,2019-04-24 07:00,24,311.9,312.1,311.7,311.7,161
,2019-04-24 07:30,24,311.7,311.9,311.4,311.4,133
,2019-04-24 08:30,24,311.3,311.4,310.1,310.3,1257
,2019-04-24 09:00,24,310.3,311.4,310,311.1,1247
,2019-04-24 09:30,24,311.2,311.2,310.4,310.7,891
,2019-04-24 10:00,24,310.8,310.8,310,310.2,771
,2019-04-24 10:30,24,310.2,310.4,309.9,310,882
,2019-04-24 11:00,24,310,310.4,310,310.4,528
,2019-04-24 11:30,24,310.5,310.5,309.9,310,385
,2019-04-24 12:00,24,310.1,310.1,309.6,309.9,642
,2019-04-24 12:30,24,310,310.1,309.2,309.4,1046
,2019-04-24 13:00,24,309.5,309.7,309,309.2,718
,2019-04-24 19:00,25,309.3,309.7,309.3,309.7,54
,2019-04-24 19:30,25,309.7,309.8,309.7,309.8,4
,2019-04-24 20:00,25,309.8,309.9,309.8,309.8,17
,2019-04-24 21:30,25,309.9,309.9,309.8,309.9,7
,2019-04-24 22:00,25,309.8,309.8,309.8,309.8,2
,2019-04-24 22:30,25,309.8,310,309.8,309.9,12
,2019-04-24 23:30,25,309.9,309.9,309.9,309.9,16
,2019-04-25 00:00,25,309.9,309.9,309.8,309.8,5
,2019-04-25 00:30,25,309.8,309.9,309.7,309.8,22
,2019-04-25 01:00,25,309.9,309.9,309.6,309.6,84
,2019-04-25 01:30,25,309.6,309.6,309.3,309.4,44
,2019-04-25 02:00,25,309.3,309.4,309.3,309.4,6
,2019-04-25 02:30,25,309.4,309.5,309.4,309.5,9
,2019-04-25 03:00,25,309.4,309.4,309.2,309.4,66
,2019-04-25 03:30,25,309.4,309.7,309.4,309.6,61
,2019-04-25 04:00,25,309.6,309.7,309.6,309.7,9
,2019-04-25 04:30,25,309.9,309.9,309.9,309.9,6
,2019-04-25 05:00,25,310,310.4,310,310.4,92
,2019-04-25 05:30,25,310.3,310.4,310,310.1,87
,2019-04-25 06:00,25,310.1,310.2,310.1,310.2,8
,2019-04-25 06:30,25,310.2,310.3,310.1,310.3,9
,2019-04-25 07:00,25,310.2,310.2,309.9,309.9,25
,2019-04-25 07:30,25,309.9,310,309.7,309.7,62
,2019-04-25 08:30,25,309.8,310.4,309.4,309.9,930
,2019-04-25 09:00,25,309.9,311,309.9,311,408
,2019-04-25 09:30,25,310.9,311.3,310.6,311.2,580
,2019-04-25 10:00,25,311.1,311.4,310.5,310.6,441
,2019-04-25 10:30,25,310.7,310.9,310.1,310.5,687
,2019-04-25 11:00,25,310.5,310.9,310.3,310.8,418
,2019-04-25 11:30,25,310.8,313.4,310.8,313.1,932
,2019-04-25 12:00,25,313.1,314.1,313,313.8,1243
,2019-04-25 12:30,25,313.8,314.5,313.8,313.8,876
,2019-04-25 13:00,25,313.8,314.7,313.6,314.3,1092
,2019-04-25 19:00,26,314.4,314.5,314.1,314.5,60
,2019-04-25 19:30,26,314.5,314.5,314.4,314.4,4
,2019-04-25 20:00,26,314.3,314.3,313.2,313.3,149
,2019-04-25 20:30,26,313.3,313.5,313,313.3,55
,2019-04-25 21:00,26,313.3,313.5,313.3,313.4,15
,2019-04-25 21:30,26,313.2,313.2,313.2,313.2,3
,2019-04-25 22:00,26,313.1,313.1,312.6,312.7,20
,2019-04-25 22:30,26,312.9,312.9,312.6,312.7,17
,2019-04-25 23:00,26,312.7,312.8,312.4,312.4,11
,2019-04-26 00:00,26,312.3,312.3,312.2,312.2,3
,2019-04-26 00:30,26,312.4,312.4,312.4,312.4,7
,2019-04-26 01:00,26,312.4,312.4,312.2,312.2,16
,2019-04-26 01:30,26,312.1,312.1,312.1,312.1,14
,2019-04-26 02:00,26,312.1,312.1,312,312.1,20
,2019-04-26 02:30,26,312.2,312.2,312.2,312.2,6
,2019-04-26 03:00,26,312,312,311.9,311.9,4
,2019-04-26 03:30,26,312,312,311.5,312,51
,2019-04-26 04:00,26,312.2,312.2,312.2,312.2,10
,2019-04-26 04:30,26,312.2,312.3,312.2,312.3,2
,2019-04-26 05:00,26,312.7,313.3,312.7,313.3,12
,2019-04-26 05:30,26,313.4,313.4,313,313.1,8
,2019-04-26 06:00,26,313.2,313.2,313,313,12
,2019-04-26 06:30,26,313,313.5,313,313.5,38
,2019-04-26 07:00,26,313.5,314.2,313.3,313.4,135
,2019-04-26 07:30,26,313.4,313.7,313.4,313.7,66
,2019-04-26 08:30,26,313.8,314.6,313.4,314,1364
,2019-04-26 09:00,26,314.1,314.7,314.1,314.4,2219
,2019-04-26 09:30,26,314.4,314.7,313.4,314.2,871
,2019-04-26 10:00,26,314.1,314.7,313.7,314,661
,2019-04-26 10:30,26,313.9,314.3,313.8,314.3,643
,2019-04-26 11:00,26,314.4,314.6,313.7,313.7,776
,2019-04-26 11:30,26,313.7,313.8,313.5,313.6,404
,2019-04-26 12:00,26,313.5,313.6,309.8,310,1514
,2019-04-26 12:30,26,310,310.3,309.5,310.2,842
,2019-04-26 13:00,26,310.2,310.6,308.7,309.5,1189
,2019-04-28 19:00,29,311,311.8,311,311.5,172
,2019-04-28 19:30,29,311.6,311.7,311.6,311.6,3
,2019-04-28 20:00,29,311.6,311.9,311.5,311.5,56
,2019-04-28 20:30,29,311.5,311.6,311.5,311.6,5
,2019-04-28 21:00,29,311.6,311.7,311.4,311.4,8
,2019-04-28 21:30,29,311.5,311.5,311.3,311.3,8
,2019-04-28 22:00,29,311.2,311.2,311.2,311.2,1
,2019-04-28 23:30,29,311.3,311.3,311.3,311.3,1
,2019-04-29 01:00,29,311.3,311.4,311.3,311.3,15
,2019-04-29 01:30,29,311.5,311.5,311.4,311.5,8
,2019-04-29 02:00,29,311.5,311.5,311.1,311.1,4
,2019-04-29 02:30,29,310.8,310.8,310.4,310.5,22
,2019-04-29 03:00,29,310.2,310.2,310.2,310.2,4
,2019-04-29 03:30,29,310.4,310.7,310.4,310.7,7
,2019-04-29 04:00,29,310.6,310.7,310,310,16
,2019-04-29 04:30,29,310,310.2,310,310.1,4
,2019-04-29 05:00,29,310.1,310.5,310,310.5,16
,2019-04-29 05:30,29,310.5,310.5,310.4,310.5,10
,2019-04-29 06:00,29,310.5,310.5,310.4,310.4,27
,2019-04-29 06:30,29,311,311.4,310.8,311,68
,2019-04-29 07:00,29,310.8,310.9,310.5,310.6,41
,2019-04-29 07:30,29,310.6,310.9,310.6,310.8,48
,2019-04-29 08:30,29,310.9,311,309.6,310.2,1242
,2019-04-29 09:00,29,310.1,310.5,309.9,310.2,670
,2019-04-29 09:30,29,310.2,310.9,310.1,310.5,1206
,2019-04-29 10:00,29,310.5,310.5,309.6,309.8,698
,2019-04-29 10:30,29,309.7,309.7,309.1,309.2,378
,2019-04-29 11:00,29,309.2,309.4,309.1,309.1,262
,2019-04-29 11:30,29,309.1,309.3,308.8,309.1,484
,2019-04-29 12:00,29,309.1,309.2,308.9,309,433
,2019-04-29 12:30,29,309,309,308,308.1,848
,2019-04-29 13:00,29,308.1,308.3,306.7,307.4,1299
,2019-04-29 19:00,30,307.4,307.9,307.3,307.7,315
,2019-04-29 19:30,30,307.6,307.9,307.6,307.8,28
,2019-04-29 20:00,30,307.8,307.9,307.3,307.4,93
,2019-04-29 20:30,30,307.5,307.6,307.4,307.4,17
,2019-04-29 21:00,30,307.4,308,307.4,307.7,46
,2019-04-29 21:30,30,307.6,307.8,307.6,307.7,6
,2019-04-29 22:00,30,307.8,307.8,307.7,307.7,5
,2019-04-29 23:30,30,307.6,307.6,307.6,307.6,1
,2019-04-30 00:00,30,307.5,307.5,307.5,307.5,1
,2019-04-30 00:30,30,307.5,307.9,307.5,307.9,19
,2019-04-30 01:00,30,307.7,307.8,307.6,307.8,16
,2019-04-30 01:30,30,307.8,308,307.5,308,88
,2019-04-30 02:00,30,307.9,307.9,307.6,307.6,12
,2019-04-30 02:30,30,307.6,307.7,307.6,307.6,8
,2019-04-30 03:00,30,307.7,307.7,307.6,307.7,20
,2019-04-30 03:30,30,307.8,307.8,307.6,307.7,55
,2019-04-30 04:00,30,307.7,307.7,307.5,307.5,37
,2019-04-30 04:30,30,307.4,307.6,307.4,307.5,40
,2019-04-30 05:00,30,307.6,307.7,307.5,307.6,163
,2019-04-30 05:30,30,307.6,307.7,307.6,307.6,63
,2019-04-30 06:00,30,307.7,307.7,307.6,307.6,14
,2019-04-30 06:30,30,307.6,307.9,307.6,307.9,61
,2019-04-30 07:00,30,307.9,307.9,307.4,307.7,142
,2019-04-30 07:30,30,307.7,307.7,307.5,307.5,72
,2019-04-30 08:30,30,307.6,308.4,307.3,307.5,1906
,2019-04-30 09:00,30,307.5,307.5,306.5,306.9,1780
,2019-04-30 09:30,30,306.9,307,305.9,306.3,2748
,2019-04-30 10:00,30,306.2,306.7,305.8,306,2608
,2019-04-30 10:30,30,306,306.7,305.9,306.3,1093
,2019-04-30 11:00,30,306.3,306.6,305.8,306.4,1104
,2019-04-30 11:30,30,306.4,307.1,306.3,306.3,1019
,2019-04-30 12:00,30,306.3,306.5,306.1,306.4,908
,2019-04-30 12:30,30,306.3,307.5,306.2,307,1557
,2019-04-30 13:00,30,306.9,307.6,306.5,306.5,659
,2019-04-30 19:00,1,306.7,307.4,306.5,307.4,61
,2019-04-30 19:30,1,307.3,307.3,307.1,307.1,11
,2019-04-30 20:00,1,306.9,306.9,306.8,306.9,13
,2019-04-30 20:30,1,307.1,307.1,306.8,306.8,42
,2019-04-30 21:00,1,306.8,306.9,306.8,306.9,5
,2019-04-30 21:30,1,306.8,306.8,306.8,306.8,4
,2019-04-30 22:00,1,306.8,307.3,306.8,306.9,107
,2019-04-30 22:30,1,306.9,306.9,306.8,306.8,7
,2019-04-30 23:00,1,306.8,306.8,306.7,306.7,6
,2019-04-30 23:30,1,306.7,306.7,306.6,306.6,9
,2019-05-01 00:30,1,306.6,306.7,306.6,306.6,6
,2019-05-01 01:00,1,306.7,306.7,306.7,306.7,8
,2019-05-01 02:00,1,306.8,306.9,306.8,306.9,4
,2019-05-01 02:30,1,306.6,306.9,306.6,306.8,38
,2019-05-01 03:00,1,306.8,307.1,306.6,306.7,73
,2019-05-01 03:30,1,306.6,306.6,306.5,306.5,3
,2019-05-01 04:00,1,306.5,306.7,306.5,306.7,41
,2019-05-01 04:30,1,306.7,306.7,306.5,306.5,31
,2019-05-01 05:00,1,306.6,306.7,306.6,306.6,16
,2019-05-01 05:30,1,306.6,306.6,306.6,306.6,4
,2019-05-01 06:00,1,306.5,306.6,306.5,306.5,3
,2019-05-01 06:30,1,306.5,306.5,306.5,306.5,23
,2019-05-01 07:00,1,306.5,306.5,306.3,306.4,30
,2019-05-01 07:30,1,306.3,306.5,306.3,306.3,11
,2019-05-01 08:30,1,306.6,306.6,305.7,306.1,484
,2019-05-01 09:00,1,306.1,306.7,306,306.4,402
,2019-05-01 09:30,1,306.3,306.3,305.1,305.5,711
,2019-05-01 10:00,1,305.5,305.5,304.7,304.8,869
,2019-05-01 10:30,1,304.8,304.9,304.4,304.6,486
,2019-05-01 11:00,1,304.6,304.7,304.1,304.5,509
,2019-05-01 11:30,1,304.4,304.7,304.2,304.4,394
,2019-05-01 12:00,1,304.4,305.7,304.4,305.2,1055
,2019-05-01 12:30,1,305.1,306.7,305.1,306.4,852
,2019-05-01 13:00,1,306.4,307.3,305.5,306.6,773
,2019-05-01 19:00,2,306.7,306.8,306.3,306.3,85
,2019-05-01 19:30,2,306.3,306.3,306.3,306.3,1
,2019-05-01 20:00,2,306.2,306.7,306.2,306.5,66
,2019-05-01 20:30,2,306.5,306.9,306.5,306.8,27
,2019-05-01 21:00,2,306.9,306.9,306.8,306.8,3
,2019-05-01 21:30,2,306.6,306.6,306.6,306.6,3
,2019-05-01 22:00,2,306.5,306.5,306.4,306.4,8
,2019-05-01 23:00,2,306.4,306.4,306.4,306.4,2
,2019-05-01 23:30,2,306.8,306.8,306.8,306.8,3
,2019-05-02 00:00,2,306.7,306.7,306.7,306.7,1
,2019-05-02 00:30,2,306.6,306.6,306.6,306.6,2
,2019-05-02 01:00,2,306.7,306.8,306.7,306.8,2
,2019-05-02 02:00,2,306.8,306.8,306.3,306.3,2
,2019-05-02 02:30,2,306.3,306.6,306.3,306.4,15
,2019-05-02 03:00,2,306.4,306.4,306.3,306.3,10
,2019-05-02 03:30,2,306.4,306.4,306.1,306.1,8
,2019-05-02 04:00,2,306.2,306.2,305.9,306.1,57
,2019-05-02 04:30,2,305.8,306.1,305.8,306.1,21
,2019-05-02 05:00,2,306.1,306.5,306.1,306.3,80
,2019-05-02 05:30,2,306.4,306.5,306.1,306.2,44
,2019-05-02 06:00,2,306.3,306.3,306.2,306.2,4
,2019-05-02 06:30,2,306.1,306.7,306.1,306.7,19
,2019-05-02 07:00,2,306.9,306.9,306.6,306.8,79
,2019-05-02 07:30,2,306.8,306.8,306.4,306.4,93
,2019-05-02 08:30,2,306.4,306.4,304.8,305,1570
,2019-05-02 09:00,2,305,305.7,305,305.6,374
,2019-05-02 09:30,2,305.6,305.6,304.2,304.8,886
,2019-05-02 10:00,2,304.7,305,304.5,304.9,382
,2019-05-02 10:30,2,304.9,304.9,304,304.3,743
,2019-05-02 11:00,2,304.3,304.4,303.9,304,615
,2019-05-02 11:30,2,304,304.2,303.6,304.2,773
,2019-05-02 12:00,2,304.3,304.7,304.1,304.5,587
,2019-05-02 12:30,2,304.5,304.8,303.6,304.2,1889
,2019-05-02 13:00,2,304.1,304.2,303.4,303.6,774
,2019-05-02 19:00,3,304,304.5,304,304.2,152
,2019-05-02 19:30,3,304.1,304.2,304.1,304.2,10
,2019-05-02 20:00,3,304,304,304,304,2
,2019-05-02 21:00,3,304,304,304,304,6
,2019-05-02 21:30,3,303.9,304,303.9,303.9,12
,2019-05-02 22:00,3,303.8,304,303.8,304,9
,2019-05-02 23:30,3,303.8,303.8,303.8,303.8,3
,2019-05-03 00:00,3,303.8,303.8,303.8,303.8,1
,2019-05-03 00:30,3,303.8,303.8,303.8,303.8,3
,2019-05-03 01:30,3,303.9,304,303.9,304,38
,2019-05-03 02:00,3,304,304,304,304,3
,2019-05-03 02:30,3,303.9,304,303.9,304,15
,2019-05-03 03:00,3,304.1,304.4,304.1,304.4,12
,2019-05-03 03:30,3,304.3,304.3,304.2,304.3,8
,2019-05-03 04:00,3,304.3,304.5,304.3,304.4,35
,2019-05-03 04:30,3,304.5,304.5,304.4,304.5,24
,2019-05-03 05:00,3,304.5,304.9,304.5,304.9,101
,2019-05-03 05:30,3,304.9,304.9,304.8,304.8,80
,2019-05-03 06:00,3,304.9,305.6,304.9,305.5,224
,2019-05-03 06:30,3,305.5,305.6,305,305.1,134
,2019-05-03 07:00,3,305.2,305.4,305,305.3,127
,2019-05-03 07:30,3,305.3,305.4,305.2,305.3,73
,2019-05-03 08:30,3,305.4,305.4,303.7,303.8,1340
,2019-05-03 09:00,3,303.7,305.6,303.7,305.3,1258
,2019-05-03 09:30,3,305.2,305.4,304.2,304.4,841
,2019-05-03 10:00,3,304.3,304.9,304,304.8,600
,2019-05-03 10:30,3,304.8,304.9,304.2,304.7,426
,2019-05-03 11:00,3,304.7,304.8,303.9,304,608
,2019-05-03 11:30,3,304,304.8,303.7,304.6,715
,2019-05-03 12:00,3,304.7,304.8,304.2,304.3,523
,2019-05-03 12:30,3,304.3,304.5,304,304,516
,2019-05-03 13:00,3,304,304.9,304,304,747
,2019-05-05 19:00,6,302,302.5,300.4,301.1,962
,2019-05-05 19:30,6,301.2,301.2,300.2,300.3,62
,2019-05-05 20:00,6,300.2,301.3,300.1,300.4,380
,2019-05-05 20:30,6,300.4,300.8,300,300.8,81
,2019-05-05 21:00,6,300.8,301,300.8,301,13
,2019-05-05 21:30,6,301.1,301.3,301,301,12
,2019-05-05 22:00,6,300.7,300.7,300.7,300.7,1
,2019-05-05 22:30,6,300.6,300.8,300.3,300.4,48
,2019-05-05 23:00,6,300.6,300.6,300.6,300.6,1
,2019-05-05 23:30,6,300.9,301.1,300.9,301.1,11
,2019-05-06 00:00,6,301.1,301.1,300.6,300.8,24
,2019-05-06 00:30,6,300.6,300.7,300.4,300.5,87
,2019-05-06 01:00,6,300.7,301,300.7,300.8,137
,2019-05-06 01:30,6,300.8,301.3,300.8,301.2,68
,2019-05-06 02:00,6,301.3,301.6,301,301.3,95
,2019-05-06 02:30,6,301.3,301.4,300.4,300.6,121
,2019-05-06 03:00,6,300.6,301,300.5,301,105
,2019-05-06 03:30,6,301,301.2,301,301.2,21
,2019-05-06 04:00,6,301,301.1,301,301.1,9
,2019-05-06 04:30,6,301.1,301.1,300.8,300.9,166
,2019-05-06 05:00,6,300.9,300.9,300.6,300.6,31
,2019-05-06 05:30,6,300.6,300.9,300.4,300.6,88
,2019-05-06 06:00,6,300.6,300.6,300.3,300.4,50
,2019-05-06 06:30,6,300.5,300.8,300,300.1,339
,2019-05-06 07:00,6,300.1,300.5,299.3,299.4,516
,2019-05-06 07:30,6,299.4,299.6,299.1,299.3,268
,2019-05-06 08:30,6,299.2,301,299.1,300.5,3769
,2019-05-06 09:00,6,300.4,301.6,299.9,301.1,1358
,2019-05-06 09:30,6,301.1,303.3,300.7,302.9,1619
,2019-05-06 10:00,6,302.9,303.1,301.9,302.9,992
,2019-05-06 10:30,6,302.9,303.8,302.5,303.7,818
,2019-05-06 11:00,6,303.7,303.7,302.1,302.1,538
,2019-05-06 11:30,6,302.1,302.2,301.4,301.7,663
,2019-05-06 12:00,6,301.7,301.8,301.5,301.8,569
,2019-05-06 12:30,6,301.8,302.2,300.9,302.1,600
,2019-05-06 13:00,6,302.1,303.6,301.7,303.4,891
,2019-05-06 19:00,7,302.6,303.4,302.6,303.3,194
,2019-05-06 19:30,7,303.2,303.3,303.1,303.3,38
,2019-05-06 20:00,7,303.3,303.3,302.8,302.9,13
,2019-05-06 20:30,7,302.7,302.7,302.3,302.5,28
,2019-05-06 21:00,7,302.6,302.6,302.1,302.3,17
,2019-05-06 21:30,7,302.4,302.7,302.3,302.7,10
,2019-05-06 22:00,7,302.7,302.7,302.5,302.5,9
,2019-05-06 22:30,7,302.3,302.3,302.3,302.3,1
,2019-05-06 23:00,7,302.5,302.6,302.5,302.6,6
,2019-05-06 23:30,7,302.5,302.5,302.5,302.5,7
,2019-05-07 00:00,7,302.4,302.4,302.4,302.4,6
,2019-05-07 00:30,7,302.4,302.5,302.3,302.4,15
,2019-05-07 01:00,7,302.3,302.4,302.2,302.3,22
,2019-05-07 01:30,7,302.7,302.7,302.4,302.4,37
,2019-05-07 02:00,7,302.3,303.4,302.2,303.3,260
,2019-05-07 02:30,7,303.1,303.2,303,303.1,33
,2019-05-07 03:00,7,302.9,302.9,302.5,302.5,28
,2019-05-07 03:30,7,302.5,302.5,301.8,302,57
,2019-05-07 04:00,7,302,302.1,301.8,302.1,11
,2019-05-07 04:30,7,302.1,302.1,301.3,301.7,140
,2019-05-07 05:00,7,301.6,301.8,301.6,301.8,53
,2019-05-07 05:30,7,301.8,301.8,301.2,301.3,117
,2019-05-07 06:00,7,301.4,301.8,301.4,301.5,104
,2019-05-07 06:30,7,301.6,301.6,300.7,301.2,448
,2019-05-07 07:00,7,301.2,301.3,300.7,300.7,263
,2019-05-07 07:30,7,300.7,301.2,300.7,301.2,190
,2019-05-07 08:30,7,301.3,302.7,301.2,301.8,1727
,2019-05-07 09:00,7,301.8,302.6,301.6,302.4,861
,2019-05-07 09:30,7,302.4,303,302.3,302.5,940
,2019-05-07 10:00,7,302.4,302.4,301.6,301.9,620
,2019-05-07 10:30,7,301.8,302.6,301.7,302,476
,2019-05-07 11:00,7,301.9,302.5,301.9,302.2,556
,2019-05-07 11:30,7,302.1,302.2,301.3,301.6,537
,2019-05-07 12:00,7,301.6,302.1,301.6,301.7,338
,2019-05-07 12:30,7,301.6,301.6,300.9,301.1,472
,2019-05-07 13:00,7,301.1,301.4,300.6,301.4,1231
,2019-05-07 19:00,8,301.4,301.5,301.2,301.4,33
,2019-05-07 19:30,8,301.5,301.5,301.5,301.5,1
,2019-05-07 20:00,8,301.6,301.7,301.4,301.4,33
,2019-05-07 20:30,8,301.4,301.5,301.4,301.5,21
,2019-05-07 21:00,8,301.4,301.6,301.4,301.5,13
,2019-05-07 21:30,8,301.5,301.7,301.5,301.7,46
,2019-05-07 22:00,8,301.7,301.7,301.6,301.6,19
,2019-05-07 22:30,8,301.6,301.7,301.6,301.7,4
,2019-05-07 23:30,8,301.6,301.6,301.6,301.6,4
,2019-05-08 00:00,8,301.6,301.7,301.5,301.5,48
,2019-05-08 00:30,8,301.6,301.8,301.6,301.8,17
,2019-05-08 01:00,8,301.7,301.7,301.6,301.6,6
,2019-05-08 01:30,8,301.6,301.7,301.5,301.6,40
,2019-05-08 02:00,8,301.5,301.6,301.3,301.3,48
,2019-05-08 02:30,8,301.4,301.5,301.4,301.5,10
,2019-05-08 03:00,8,301.5,301.6,301.5,301.6,15
,2019-05-08 03:30,8,301.7,302,301.7,301.8,26
,2019-05-08 04:00,8,301.7,301.7,301.7,301.7,11
,2019-05-08 04:30,8,301.7,301.9,301.6,301.7,84
,2019-05-08 05:00,8,301.6,301.8,301.6,301.6,50
,2019-05-08 05:30,8,301.5,301.5,301.4,301.5,35
,2019-05-08 06:00,8,301.5,301.5,301.2,301.2,207
,2019-05-08 06:30,8,301.3,301.6,300.9,301.1,296
,2019-05-08 07:00,8,301,301.1,300.8,301,142
,2019-05-08 07:30,8,300.9,301,300.9,301,9
,2019-05-08 08:30,8,301,302.6,300.5,301.2,2512
,2019-05-08 09:00,8,301.2,301.5,300.3,300.3,615
,2019-05-08 09:30,8,300.4,301.8,300.2,301.8,450
,2019-05-08 10:00,8,301.7,301.7,300.7,300.7,556
,2019-05-08 10:30,8,300.7,301,300.2,300.3,633
,2019-05-08 11:00,8,300.4,300.7,300.3,300.5,198
,2019-05-08 11:30,8,300.5,300.6,300.1,300.4,345
,2019-05-08 12:00,8,300.3,302.2,300.3,301.1,1032
,2019-05-08 12:30,8,301,301.2,301,301.1,210
,2019-05-08 13:00,8,301.2,301.5,300.1,300.2,1322
,2019-05-08 19:00,9,300.6,300.6,300,300.3,248
,2019-05-08 19:30,9,300.1,300.1,299.4,299.5,370
,2019-05-08 20:00,9,299.5,300,299.3,299.4,256
,2019-05-08 20:30,9,299.4,300,299.4,300,72
,2019-05-08 21:00,9,300.1,300.3,300,300,11
,2019-05-08 21:30,9,299.9,299.9,299.8,299.8,12
,2019-05-08 22:00,9,299.7,299.9,299.7,299.9,20
,2019-05-08 22:30,9,300,300.3,300,300.2,30
,2019-05-08 23:00,9,300.2,300.3,300.2,300.3,6
,2019-05-08 23:30,9,300.2,300.2,300.2,300.2,5
,2019-05-09 00:00,9,300.1,300.1,300.1,300.1,6
,2019-05-09 00:30,9,300.1,300.1,299.6,299.6,67
,2019-05-09 01:00,9,299.7,299.8,299.6,299.7,21
,2019-05-09 01:30,9,299.6,300.1,299.5,299.9,167
,2019-05-09 02:00,9,299.8,300,299.5,299.8,110
,2019-05-09 02:30,9,299.8,299.8,299.3,299.4,91
,2019-05-09 03:00,9,299.4,299.6,299.4,299.6,9
,2019-05-09 03:30,9,299.7,299.8,299.6,299.6,7
,2019-05-09 04:00,9,299.8,299.9,299.8,299.9,6
,2019-05-09 04:30,9,299.9,300,299.9,300,12
,2019-05-09 05:00,9,300,300,300,300,1
,2019-05-09 05:30,9,300,300,299.9,300,4
,2019-05-09 06:00,9,300,300,299.8,299.8,10
,2019-05-09 06:30,9,299.9,300.6,299.9,300,143
,2019-05-09 07:00,9,300.1,300.1,299.4,299.8,202
,2019-05-09 07:30,9,299.7,299.9,299.5,299.6,82
,2019-05-09 08:30,9,299.3,300.2,298.2,299.1,2066
,2019-05-09 09:00,9,299,299,296.5,297.2,1958
,2019-05-09 09:30,9,297.2,298.2,297,297.7,970
,2019-05-09 10:00,9,297.6,297.7,296.2,296.4,891
,2019-05-09 10:30,9,296.5,296.8,295.8,296.1,1073
,2019-05-09 11:00,9,296.1,297.3,295.7,296.8,1114
,2019-05-09 11:30,9,296.9,298,296.8,297.1,1168
,2019-05-09 12:00,9,297,297.6,296.9,297.1,497
,2019-05-09 12:30,9,297.1,298.3,296.9,297.9,595
,2019-05-09 13:00,9,297.9,298,296.8,297.1,1317
,2019-05-09 19:00,10,297.2,298.7,297.2,297.9,171
,2019-05-09 19:30,10,298.1,298.4,298,298.4,15
,2019-05-09 20:00,10,298.6,298.7,298.3,298.3,21
,2019-05-09 20:30,10,298.5,298.5,298.5,298.5,2
,2019-05-09 21:00,10,298.5,298.5,298.4,298.4,3
,2019-05-09 22:00,10,298.1,298.1,297.9,298.1,24
,2019-05-09 22:30,10,298.1,298.1,297.7,297.8,24
,2019-05-09 23:00,10,297.9,298,297.3,297.4,28
,2019-05-09 23:30,10,297.5,297.5,297.5,297.5,1
,2019-05-10 00:00,10,297.2,297.2,297.2,297.2,1
,2019-05-10 00:30,10,297.6,297.9,297.6,297.7,11
,2019-05-10 01:00,10,297.8,298,297.8,298,5
,2019-05-10 01:30,10,297.9,297.9,297.8,297.9,5
,2019-05-10 02:00,10,298.1,298.1,297.7,297.7,47
,2019-05-10 02:30,10,297.6,297.9,297.4,297.4,20
,2019-05-10 03:00,10,297.6,298,297.6,298,44
,2019-05-10 03:30,10,298.1,298.3,297.7,297.7,98
,2019-05-10 04:00,10,297.7,297.9,297.4,297.9,25
,2019-05-10 04:30,10,298,298.4,297.8,298.4,51
,2019-05-10 05:00,10,298.3,298.3,298,298.1,49
,2019-05-10 05:30,10,298.2,298.6,297.8,298,211
,2019-05-10 06:00,10,298.1,298.1,297.6,297.6,85
,2019-05-10 06:30,10,297.7,297.8,297.5,297.7,174
,2019-05-10 07:00,10,297.6,297.8,296.7,296.8,410
,2019-05-10 07:30,10,296.7,297.1,296.7,297.1,71
,2019-05-10 08:30,10,297.7,298.3,297.2,298.2,1342
,2019-05-10 09:00,10,298.2,298.5,297.7,298.3,435
,2019-05-10 09:30,10,298.2,298.4,297.5,298.2,535
,2019-05-10 10:00,10,298.2,298.3,297.4,297.6,746
,2019-05-10 10:30,10,297.5,298.4,296.7,297.8,783
,2019-05-10 11:00,10,297.6,298,296.3,297.2,1459
,2019-05-10 11:30,10,297.2,297.6,296.6,296.8,915
,2019-05-10 12:00,10,296.8,296.8,295.8,296.1,633
,2019-05-10 12:30,10,296.1,296.7,295.8,296.4,541
,2019-05-10 13:00,10,296.3,296.4,295.2,295.2,974
,2019-05-12 19:00,13,295.2,295.8,295.2,295.5,114
,2019-05-12 19:30,13,295.5,295.5,295.2,295.2,37
,2019-05-12 20:00,13,295.3,295.3,295,295,37
,2019-05-12 20:30,13,295,295.1,294.2,294.4,396
,2019-05-12 21:00,13,294.4,295,294.4,294.6,41
,2019-05-12 21:30,13,294.6,294.8,294.6,294.7,20
,2019-05-12 22:00,13,294.8,294.9,294.8,294.8,8
,2019-05-12 22:30,13,294.9,295.2,294.9,295.1,23
,2019-05-12 23:00,13,295.1,295.2,295.1,295.2,11
,2019-05-12 23:30,13,295.2,295.2,295.2,295.2,1
,2019-05-13 00:00,13,295.3,295.9,295.3,295.8,17
,2019-05-13 00:30,13,295.8,295.8,295.5,295.6,34
,2019-05-13 01:00,13,295.5,295.9,295.5,295.9,3
,2019-05-13 01:30,13,295.5,295.5,295.5,295.5,104
,2019-05-13 02:00,13,295.4,295.5,294.4,294.4,18
,2019-05-13 02:30,13,294.5,294.5,294.1,294.1,59
,2019-05-13 03:00,13,294.2,294.5,294.2,294.5,32
,2019-05-13 03:30,13,294.6,295.1,294.6,294.8,25
,2019-05-13 04:00,13,294.8,294.9,294.8,294.9,25
,2019-05-13 04:30,13,294.9,295.6,294.9,295.6,27
,2019-05-13 05:00,13,295.4,295.4,295.2,295.3,10
,2019-05-13 05:30,13,295.3,295.4,295.1,295.1,99
,2019-05-13 06:00,13,295,295,294.7,294.7,46
,2019-05-13 06:30,13,294.6,294.8,294.5,294.8,22
,2019-05-13 07:00,13,294.8,294.8,292.9,293.1,927
,2019-05-13 07:30,13,293.1,293.2,292.3,292.6,200
,2019-05-13 08:30,13,292.4,292.8,291.6,291.7,2190
,2019-05-13 09:00,13,291.8,292.6,291.8,292,913
,2019-05-13 09:30,13,292.1,293.3,292,293.1,702
,2019-05-13 10:00,13,293,293.3,292.5,293.2,932
,2019-05-13 10:30,13,293.1,294.5,293,294.3,701
,2019-05-13 11:00,13,294.5,295.3,294.1,294.6,628
,2019-05-13 11:30,13,294.6,294.7,293.6,293.8,620
,2019-05-13 12:00,13,293.8,294.7,293.6,294.4,427
,2019-05-13 12:30,13,294.5,296,294.3,295.9,509
,2019-05-13 13:00,13,296,296.1,294.8,295.1,814
,2019-05-13 19:00,14,296.5,300.3,296.3,297.9,377
,2019-05-13 19:30,14,298,298.6,297.6,298.6,105
,2019-05-13 20:00,14,298.3,298.3,298,298,6
,2019-05-13 20:30,14,298,298.4,298,298.4,7
,2019-05-13 21:00,14,298.1,298.1,298.1,298.1,1
,2019-05-13 21:30,14,298.1,298.1,297.9,297.9,155
,2019-05-13 22:00,14,297.9,298.6,297.9,298.5,95
,2019-05-13 22:30,14,298.5,298.5,298.5,298.5,5
,2019-05-13 23:00,14,298.4,298.4,298.4,298.4,1
,2019-05-13 23:30,14,298.3,298.3,298.1,298.3,18
,2019-05-14 00:00,14,298.3,298.3,298.1,298.1,28
,2019-05-14 00:30,14,298.3,298.4,298.1,298.1,4
,2019-05-14 01:00,14,298.2,298.2,298.2,298.2,25
,2019-05-14 01:30,14,298.2,298.4,298.1,298.4,8
,2019-05-14 02:00,14,298.3,298.4,298.2,298.2,6
,2019-05-14 02:30,14,298.3,298.9,298.3,298.9,68
,2019-05-14 03:00,14,298.9,299,298.9,298.9,45
,2019-05-14 03:30,14,298.9,299,298.5,298.5,77
,2019-05-14 04:00,14,298.5,298.5,298.3,298.3,13
,2019-05-14 04:30,14,298.3,298.5,298.3,298.5,40
,2019-05-14 05:00,14,298.4,298.5,298.4,298.4,3
,2019-05-14 05:30,14,298.9,298.9,298.8,298.8,2
,2019-05-14 06:00,14,298.7,298.8,298.6,298.8,27
,2019-05-14 06:30,14,299.1,299.3,298.8,299.1,42
,2019-05-14 07:00,14,299.3,299.3,298.9,299.1,90
,2019-05-14 07:30,14,299.2,299.3,298.8,298.9,220
,2019-05-14 08:30,14,299,301.2,298.7,300.4,2095
,2019-05-14 09:00,14,300.4,301.7,299.9,301.4,1237
,2019-05-14 09:30,14,301.4,303,301.4,302.7,1545
,2019-05-14 10:00,14,302.7,308.6,302.7,307.2,3071
,2019-05-14 10:30,14,307.2,307.6,304,304.4,1201
,2019-05-14 11:00,14,304.2,304.3,303,303.6,993
,2019-05-14 11:30,14,303.6,304.6,303.3,304.5,707
,2019-05-14 12:00,14,304.5,305.4,304.5,305.2,772
,2019-05-14 12:30,14,305.3,305.7,304.8,305.5,794
,2019-05-14 13:00,14,305.5,306.1,304.2,304.4,1362
,2019-05-14 19:00,15,305.8,306,305.2,305.3,210
,2019-05-14 19:30,15,305.2,305.2,304.9,305.2,34
,2019-05-14 20:00,15,305.1,305.9,305.1,305.8,20
,2019-05-14 20:30,15,305.4,305.5,305.4,305.5,10
,2019-05-14 21:00,15,305.4,305.4,305.4,305.4,2
,2019-05-14 21:30,15,305.3,305.3,305.2,305.2,18
,2019-05-14 22:00,15,305.2,305.5,305.2,305.5,7
,2019-05-14 22:30,15,305.5,305.5,305.4,305.4,3
,2019-05-14 23:00,15,305.4,305.5,305.4,305.5,3
,2019-05-14 23:30,15,305.6,305.6,305.5,305.5,6
,2019-05-15 00:00,15,305.6,306,305.6,306,12
,2019-05-15 00:30,15,305.8,306.2,305.8,306.1,10
,2019-05-15 01:00,15,306.1,306.1,306,306,4
,2019-05-15 01:30,15,306.1,306.1,305.7,306.1,57
,2019-05-15 02:00,15,306,306.1,305.9,306.1,6
,2019-05-15 02:30,15,306.4,306.5,306.2,306.2,33
,2019-05-15 03:00,15,306.3,307.3,306.3,307,121
,2019-05-15 03:30,15,306.8,307,306.5,306.5,57
,2019-05-15 04:00,15,306.5,307,306.5,307,25
,2019-05-15 04:30,15,307,308.3,307,308.1,293
,2019-05-15 05:00,15,308.3,309.7,308.1,309.7,274
,2019-05-15 05:30,15,309.6,309.9,309.5,309.5,51
,2019-05-15 06:00,15,309.5,310.1,309.4,309.7,127
,2019-05-15 06:30,15,309.9,309.9,308.7,309.3,326
,2019-05-15 07:00,15,309.4,309.7,307.5,307.8,186
,2019-05-15 07:30,15,307.9,308.6,307.9,308.1,126
,2019-05-15 08:30,15,308,312,307.1,308.2,3392
,2019-05-15 09:00,15,308.1,310.5,307.9,310.4,847
,2019-05-15 09:30,15,310.4,310.5,308.4,308.6,494
,2019-05-15 10:00,15,308.6,309,307.4,308.8,725
,2019-05-15 10:30,15,308.9,308.9,306.8,307.8,680
,2019-05-15 11:00,15,307.9,309.2,307.3,307.6,349
,2019-05-15 11:30,15,307.8,307.9,306.8,307.3,571
,2019-05-15 12:00,15,307.3,307.8,306.9,306.9,249
,2019-05-15 12:30,15,306.9,308,306.9,307.3,500
,2019-05-15 13:00,15,307.4,307.5,306.8,306.8,932
,2019-05-15 19:00,16,307.2,307.8,306.9,307.6,91
,2019-05-15 19:30,16,307.7,308,307.5,307.5,38
,2019-05-15 20:00,16,307.4,307.4,307.2,307.4,16
,2019-05-15 20:30,16,307.1,307.8,307.1,307.6,39
,2019-05-15 21:00,16,307.7,307.8,307.7,307.8,10
,2019-05-15 21:30,16,307.7,307.7,307.7,307.7,26
,2019-05-15 22:00,16,307.7,307.8,307.7,307.8,10
,2019-05-15 22:30,16,307.7,307.7,307.7,307.7,1
,2019-05-15 23:00,16,307.7,307.7,307.7,307.7,3
,2019-05-15 23:30,16,307.7,307.9,307.7,307.8,17
,2019-05-16 00:00,16,307.8,308,307.8,307.9,53
,2019-05-16 00:30,16,307.9,308.1,307.9,307.9,39
,2019-05-16 01:00,16,308,308,307.8,307.9,25
,2019-05-16 01:30,16,307.9,307.9,307.5,307.5,29
,2019-05-16 02:00,16,307.5,307.8,307.5,307.7,13
,2019-05-16 02:30,16,307.6,307.8,307.6,307.7,12
,2019-05-16 03:00,16,308.1,308.1,308.1,308.1,2
,2019-05-16 03:30,16,308,308.5,308,308.5,6
,2019-05-16 04:00,16,308.4,308.4,308.4,308.4,1
,2019-05-16 04:30,16,308.6,309.1,308.6,309,136
,2019-05-16 05:00,16,309.2,309.6,309,309.6,126
,2019-05-16 05:30,16,309.7,309.7,309.5,309.6,5
,2019-05-16 06:00,16,309.8,310.3,309.8,310,45
,2019-05-16 06:30,16,309.7,310,309.5,310,36
,2019-05-16 07:00,16,309.7,309.8,308.7,308.7,123
,2019-05-16 07:30,16,308.7,309.7,308.7,309.3,150
,2019-05-16 08:30,16,308.9,311,308.9,309.9,1853
,2019-05-16 09:00,16,310,310.5,309.5,310,981
,2019-05-16 09:30,16,310.1,310.6,309.4,310.1,836
,2019-05-16 10:00,16,310.2,310.3,308.8,308.9,745
,2019-05-16 10:30,16,308.9,309.4,308.5,309,507
,2019-05-16 11:00,16,309.1,309.9,309,309.3,301
,2019-05-16 11:30,16,309.3,309.8,309,309.1,577
,2019-05-16 12:00,16,308.9,309.3,308.6,308.9,468
,2019-05-16 12:30,16,308.9,308.9,307.8,308.3,759
,2019-05-16 13:00,16,308.3,309.4,308.3,309.3,1444
,2019-05-16 19:00,17,309.1,309.4,308.4,309.4,228
,2019-05-16 19:30,17,309.4,309.8,309.4,309.5,48
,2019-05-16 20:00,17,309.6,309.6,308.9,308.9,70
,2019-05-16 20:30,17,308.8,309.7,308.8,309.5,20
,2019-05-16 21:00,17,309.5,309.5,309.5,309.5,2
,2019-05-16 21:30,17,309.3,309.4,309.3,309.4,10
,2019-05-16 22:00,17,309.3,309.3,308.9,308.9,13
,2019-05-16 23:30,17,309.3,309.4,309.3,309.4,6
,2019-05-17 00:00,17,309.2,309.2,309,309,8
,2019-05-17 00:30,17,309,309,308.8,308.8,10
,2019-05-17 01:00,17,308.9,308.9,308.5,308.5,19
,2019-05-17 01:30,17,308.6,308.7,308.5,308.7,94
,2019-05-17 02:00,17,308.7,308.7,308.2,308.3,54
,2019-05-17 02:30,17,308.3,308.6,308.3,308.5,16
,2019-05-17 03:00,17,308.5,308.5,308.5,308.5,11
,2019-05-17 03:30,17,308.4,308.4,308.2,308.3,32
,2019-05-17 04:00,17,308.2,308.4,308.1,308.2,56
,2019-05-17 04:30,17,308.1,308.2,307.8,307.8,16
,2019-05-17 05:00,17,308.1,308.1,307.9,308,12
,2019-05-17 05:30,17,308,308,307.5,307.5,16
,2019-05-17 06:00,17,307.4,307.4,307.3,307.3,9
,2019-05-17 06:30,17,307.4,307.4,307.3,307.3,17
,2019-05-17 07:00,17,307.4,307.4,307,307.2,72
,2019-05-17 07:30,17,307.3,307.5,307.1,307.2,19
,2019-05-17 08:30,17,307.5,307.5,303.2,304.5,2444
,2019-05-17 09:00,17,304.5,305.9,304.3,305.7,663
,2019-05-17 09:30,17,305.8,305.8,304.5,305.6,674
,2019-05-17 10:00,17,305.6,306.1,305.1,305.2,426
,2019-05-17 10:30,17,305.2,305.3,303.7,304.3,596
,2019-05-17 11:00,17,304.2,305.5,304,304.9,653
,2019-05-17 11:30,17,304.8,305.3,304.6,305.3,277
,2019-05-17 12:00,17,305.1,305.1,303.9,304.1,268
,2019-05-17 12:30,17,304.1,304.3,302.3,302.6,1088
,2019-05-17 13:00,17,302.7,303.1,301.6,301.7,1755
,2019-05-19 19:00,20,304,304.1,303,304.1,72
,2019-05-19 19:30,20,304.1,304.3,303.4,303.4,20
,2019-05-19 20:00,20,304,304.3,303.5,303.5,83
,2019-05-19 20:30,20,303.6,304.3,303.5,304.2,54
,2019-05-19 21:00,20,304.1,304.5,304.1,304.3,47
,2019-05-19 21:30,20,304.3,304.3,304.1,304.2,12
,2019-05-19 22:00,20,304,304,304,304,1
,2019-05-19 22:30,20,303.9,303.9,303.9,303.9,1
,2019-05-19 23:00,20,304,304,304,304,1
,2019-05-19 23:30,20,304.1,304.1,304,304.1,18
,2019-05-20 00:00,20,304.2,304.2,304.1,304.1,8
,2019-05-20 00:30,20,304.1,304.1,303.9,304.1,44
,2019-05-20 01:00,20,304,304,303.7,303.7,3
,2019-05-20 01:30,20,303.7,303.7,303.7,303.7,1
,2019-05-20 02:00,20,303.9,304.4,303.9,304.3,6
,2019-05-20 02:30,20,304.3,304.4,304.3,304.4,21
,2019-05-20 03:00,20,304.7,304.7,304.7,304.7,20
,2019-05-20 03:30,20,304.5,304.5,304.2,304.3,52
,2019-05-20 04:00,20,304.5,305,304.5,305,49
,2019-05-20 04:30,20,305,305,304.8,305,8
,2019-05-20 05:00,20,304.9,305.1,304.9,305.1,57
,2019-05-20 05:30,20,305.2,306.4,305.2,306.2,163
,2019-05-20 06:00,20,306.2,306.2,305.6,305.9,109
,2019-05-20 06:30,20,305.7,305.7,305.4,305.6,27
,2019-05-20 07:00,20,305.8,306.5,305.7,305.7,157
,2019-05-20 07:30,20,305.7,306.2,305.4,305.8,171
,2019-05-20 08:30,20,305.8,306.3,304.4,305.2,836
,2019-05-20 09:00,20,305.1,306.9,305.1,306,584
,2019-05-20 09:30,20,305.7,306.3,305.3,306,482
,2019-05-20 10:00,20,305.8,305.8,304.7,304.9,338
,2019-05-20 10:30,20,304.9,305.4,304.8,305,284
,2019-05-20 11:00,20,304.9,305.8,304.9,305.5,524
,2019-05-20 11:30,20,305.5,305.7,305.2,305.6,260
,2019-05-20 12:00,20,305.6,306.2,305.4,306.1,660
,2019-05-20 12:30,20,306.1,306.1,305.3,305.5,420
,2019-05-20 13:00,20,305.6,306.2,305,305.3,689
,2019-05-20 19:00,21,307.2,307.9,306.4,306.4,156
,2019-05-20 19:30,21,306.6,306.7,306.4,306.4,17
,2019-05-20 20:00,21,306.4,306.4,306.2,306.3,27
,2019-05-20 20:30,21,306.3,306.5,306.3,306.3,10
,2019-05-20 21:00,21,306.3,306.3,306,306,113
,2019-05-20 21:30,21,306.2,306.2,306.2,306.2,7
,2019-05-20 22:00,21,305.9,305.9,305.7,305.8,11
,2019-05-20 22:30,21,305.8,305.8,305.7,305.7,8
,2019-05-20 23:00,21,305.5,305.6,305.3,305.6,5
,2019-05-20 23:30,21,305.8,306,305.8,306,3
,2019-05-21 00:00,21,306.1,306.1,306.1,306.1,3
,2019-05-21 00:30,21,306,306.2,306,306.2,7
,2019-05-21 01:00,21,306.1,306.1,305.9,306.1,27
,2019-05-21 01:30,21,306.1,306.1,305.9,306,9
,2019-05-21 02:00,21,306.1,306.5,306.1,306.3,8
,2019-05-21 02:30,21,306.3,306.7,306.3,306.7,31
,2019-05-21 03:00,21,306.7,306.7,306.6,306.6,7
,2019-05-21 03:30,21,306.7,306.7,306.7,306.7,6
,2019-05-21 04:00,21,306.5,306.7,306.5,306.7,5
,2019-05-21 04:30,21,306.9,307.2,306.9,307.2,8
,2019-05-21 05:00,21,307.4,307.7,307.2,307.6,56
,2019-05-21 05:30,21,307.6,308.2,307.6,308,32
,2019-05-21 06:00,21,307.9,308.1,307.4,307.4,15
,2019-05-21 06:30,21,307.6,307.7,307.5,307.6,97
,2019-05-21 07:00,21,307.9,307.9,307.4,307.4,47
,2019-05-21 07:30,21,307.5,307.9,307.5,307.7,41
,2019-05-21 08:30,21,307.5,308.1,306.1,307.4,980
,2019-05-21 09:00,21,307.4,310.2,307.3,309.6,924
,2019-05-21 09:30,21,309.7,309.9,308.9,309.1,758
,2019-05-21 10:00,21,309.1,309.5,307.3,307.9,565
,2019-05-21 10:30,21,307.8,307.8,305.5,306.5,478
,2019-05-21 11:00,21,306.4,306.7,305.3,306.5,588
,2019-05-21 11:30,21,306.5,307.3,306.3,306.5,507
,2019-05-21 12:00,21,306.4,306.4,301.4,303.8,2718
,2019-05-21 12:30,21,303.6,304.9,303,303.1,858
,2019-05-21 13:00,21,303.1,304.2,302.7,302.7,1144
,2019-05-21 19:00,22,302.8,304.3,302.4,304,169
,2019-05-21 19:30,22,304.1,304.2,303.7,303.9,135
,2019-05-21 20:00,22,304,305,304,304.9,101
,2019-05-21 20:30,22,304.7,305.1,304.6,304.8,23
,2019-05-21 21:00,22,304.8,305,304.7,304.8,46
,2019-05-21 21:30,22,304.6,304.7,304.5,304.7,14
,2019-05-21 22:00,22,304.7,305.2,304.5,305.2,58
,2019-05-21 22:30,22,304.9,305,304.8,304.9,62
,2019-05-21 23:00,22,304.8,305,304.5,304.8,42
,2019-05-21 23:30,22,304.7,304.7,304.6,304.6,3
,2019-05-22 00:00,22,304.3,304.4,304.1,304.3,23
,2019-05-22 00:30,22,304.5,304.7,304.2,304.6,62
,2019-05-22 01:00,22,304.7,304.7,304.2,304.5,41
,2019-05-22 01:30,22,304.4,304.4,303.8,303.8,37
,2019-05-22 02:00,22,303.5,303.6,303.2,303.4,49
,2019-05-22 02:30,22,303.3,303.6,302.3,302.7,343
,2019-05-22 03:00,22,302.7,302.9,302.7,302.9,21
,2019-05-22 03:30,22,302.9,303.1,302.9,303.1,9
,2019-05-22 04:00,22,302.9,302.9,302.3,302.3,22
,2019-05-22 04:30,22,302.5,302.9,302.5,302.9,6
,2019-05-22 05:00,22,302.9,303.7,302.9,303.7,144
,2019-05-22 05:30,22,303.7,303.7,303.2,303.3,55
,2019-05-22 06:00,22,303.1,303.3,302.6,303.3,48
,2019-05-22 06:30,22,303.4,303.7,303.1,303.1,53
,2019-05-22 07:00,22,303.1,303.7,302.6,303.4,104
,2019-05-22 07:30,22,303.5,304,303.5,303.9,99
,2019-05-22 08:30,22,304,307.1,303.9,307,1795
,2019-05-22 09:00,22,307,307.4,305.9,306,1015
,2019-05-22 09:30,22,306,306.6,305.7,306.4,372
,2019-05-22 10:00,22,306.4,307.3,306.3,307,463
,2019-05-22 10:30,22,307,308.5,307,308,847
,2019-05-22 11:00,22,308,308.5,307.6,307.6,651
,2019-05-22 11:30,22,307.7,308.3,307.1,307.7,329
,2019-05-22 12:00,22,307.7,307.9,305.6,306.9,1101
,2019-05-22 12:30,22,306.9,306.9,305.8,305.8,297
,2019-05-22 13:00,22,305.7,306.6,305.7,306.3,722
,2019-05-22 19:00,23,306.5,307,306.5,306.6,27
,2019-05-22 19:30,23,306.5,306.7,306.5,306.7,8
,2019-05-22 20:00,23,306.6,306.6,305.8,305.8,50
,2019-05-22 20:30,23,305.8,305.8,305.5,305.5,24
,2019-05-22 21:00,23,305.6,305.7,305.5,305.6,13
,2019-05-22 21:30,23,305.9,306,305.8,305.8,9
,2019-05-22 22:00,23,305.8,305.9,305.8,305.9,8
,2019-05-22 22:30,23,305.9,306,305.9,306,8
,2019-05-22 23:00,23,305.9,305.9,305.9,305.9,1
,2019-05-23 00:00,23,305.3,305.7,305.3,305.7,9
,2019-05-23 00:30,23,305.4,305.5,305.1,305.2,18
,2019-05-23 01:00,23,305.1,305.4,305,305.4,13
,2019-05-23 01:30,23,305.4,305.6,305.4,305.4,26
,2019-05-23 02:00,23,305.2,306,305.2,305.9,16
,2019-05-23 02:30,23,305.9,306,305.9,306,3
,2019-05-23 03:30,23,305.6,306.6,305.6,306.4,30
,2019-05-23 04:00,23,306.7,307.4,306.7,307.2,66
,2019-05-23 04:30,23,307.4,307.5,307.1,307.1,48
,2019-05-23 05:00,23,307.2,307.3,307.2,307.3,21
,2019-05-23 05:30,23,307.1,307.1,306.6,306.6,20
,2019-05-23 06:00,23,306.7,307.9,306.7,307.3,128
,2019-05-23 06:30,23,306.9,307.1,306.8,307,6
,2019-05-23 07:00,23,307,307,306,306,50
,2019-05-23 07:30,23,306,306,304.6,304.8,224
,2019-05-23 08:30,23,304.5,306.5,303.6,306,1791
,2019-05-23 09:00,23,306,306.8,305.8,306.5,567
,2019-05-23 09:30,23,306.4,306.4,304.7,304.8,332
,2019-05-23 10:00,23,304.7,305.4,304.5,305.2,539
,2019-05-23 10:30,23,305.2,307.8,305.1,306.1,837
,2019-05-23 11:00,23,306.2,307.1,305.3,306.1,812
,2019-05-23 11:30,23,306,306.7,305,306.3,1118
,2019-05-23 12:00,23,306.2,306.4,305.9,306.3,226
,2019-05-23 12:30,23,306.2,306.2,305,305.9,775
,2019-05-23 13:00,23,305.8,305.9,305.2,305.3,660
,2019-05-23 19:00,24,305.3,306.3,305.3,305.7,49
,2019-05-23 19:30,24,305.7,305.7,305.4,305.4,6
,2019-05-23 20:00,24,305.6,305.6,305.2,305.5,42
,2019-05-23 20:30,24,305.4,305.6,305.3,305.4,22
,2019-05-23 21:00,24,305.6,305.6,305.5,305.5,4
,2019-05-23 21:30,24,305.5,305.5,305.5,305.5,2
,2019-05-23 22:00,24,305.3,305.3,305.3,305.3,2
,2019-05-23 22:30,24,305.3,305.3,305.3,305.3,1
,2019-05-23 23:00,24,305.4,305.5,305.4,305.5,3
,2019-05-23 23:30,24,305.4,305.5,305.4,305.5,26
,2019-05-24 00:00,24,305.4,305.4,305.4,305.4,5
,2019-05-24 00:30,24,305.5,305.5,305.3,305.3,10
,2019-05-24 01:00,24,305.3,305.4,305.3,305.4,4
,2019-05-24 01:30,24,305.3,305.3,305.2,305.2,16
,2019-05-24 02:00,24,305.3,305.6,305.3,305.6,18
,2019-05-24 03:00,24,305.6,305.7,305.6,305.7,6
,2019-05-24 03:30,24,305.7,306.3,305.7,305.8,116
,2019-05-24 04:00,24,306,306.4,305.9,305.9,67
,2019-05-24 04:30,24,306.1,306.2,306.1,306.2,4
,2019-05-24 05:00,24,306,306,305.9,305.9,7
,2019-05-24 05:30,24,305.9,306.1,305.8,305.8,13
,2019-05-24 06:00,24,306.1,306.6,306.1,306.2,29
,2019-05-24 06:30,24,306.2,307,306,307,289
,2019-05-24 07:00,24,306.9,306.9,306.2,306.5,156
,2019-05-24 07:30,24,306.5,306.9,306.2,306.2,194
,2019-05-24 08:30,24,306.1,307.4,306.1,306.9,1041
,2019-05-24 09:00,24,306.9,307.6,306.6,306.9,688
,2019-05-24 09:30,24,306.9,307.1,305.8,305.9,362
,2019-05-24 10:00,24,306,306.8,305.7,306.7,329
,2019-05-24 10:30,24,306.7,306.8,305.9,306.8,645
,2019-05-24 11:00,24,306.7,307.7,306.7,307.6,502
,2019-05-24 11:30,24,307.5,307.6,306.7,307.6,252
,2019-05-24 12:00,24,307.5,308,307.4,307.9,270
,2019-05-24 12:30,24,307.9,308,307.4,307.8,361
,2019-05-24 13:00,24,307.9,309,307.7,308.5,1410