,2018-05-15 20:00,16,374,374,372.4,372.4,47
,2018-05-15 20:30,16,372.8,372.8,372.4,372.7,19
,2018-05-15 21:00,16,372.8,372.8,372.6,372.6,3
,2018-05-15 21:30,16,372.4,372.5,372.2,372.3,19
,2018-05-15 22:00,16,372.3,372.4,371.9,372,225
,2018-05-15 22:30,16,372.1,372.4,372.1,372.4,4
,2018-05-15 23:00,16,372.1,372.1,372,372,2
,2018-05-15 23:30,16,372.1,372.1,372.1,372.1,1
,2018-05-16 00:00,16,372.2,372.2,372.2,372.2,2
,2018-05-16 00:30,16,372.2,372.2,371.4,371.6,274
,2018-05-16 01:00,16,371.4,371.4,371.3,371.3,3
,2018-05-16 02:00,16,371.8,371.8,371.1,371.7,155
,2018-05-16 02:30,16,371.8,372.3,371.8,372.2,60
,2018-05-16 03:00,16,371.9,372.3,371.8,372.2,9
,2018-05-16 03:30,16,372.2,372.6,372.2,372.6,10
,2018-05-16 04:00,16,372.4,372.4,372.1,372.1,110
,2018-05-16 04:30,16,372.1,372.1,372,372,3
,2018-05-16 05:00,16,372.3,372.4,372.3,372.4,10
,2018-05-16 05:30,16,372.3,372.3,372.3,372.3,48
,2018-05-16 06:00,16,372.3,372.3,372.2,372.2,56
,2018-05-16 06:30,16,372.2,372.8,372.2,372.8,39
,2018-05-16 07:00,16,372.7,372.8,370.8,371.1,96
,2018-05-16 07:30,16,371.4,372.1,371.2,371.8,42
,2018-05-16 08:30,16,372,372.8,370,370.9,1520
,2018-05-16 09:00,16,371,371.4,370.3,371.1,352
,2018-05-16 09:30,16,371.1,371.1,370,370.2,242
,2018-05-16 10:00,16,370.1,370.8,369.8,370.4,556
,2018-05-16 10:30,16,370.3,370.7,370.1,370.7,295
,2018-05-16 11:00,16,370.7,370.7,369.7,370.2,271
,2018-05-16 11:30,16,370,370.2,369.8,370.1,283
,2018-05-16 12:00,16,369.9,370.5,369.6,370.2,166
,2018-05-16 12:30,16,370.1,370.5,369.7,369.7,426
,2018-05-16 13:00,16,369.8,370,369.4,369.6,655
,2018-05-16 19:00,17,369.7,370.5,369.6,369.9,45
,2018-05-16 19:30,17,369.7,369.7,369.6,369.6,2
,2018-05-16 20:00,17,369.8,370,369.2,369.3,67
,2018-05-16 20:30,17,369.1,369.2,369,369.1,46
,2018-05-16 21:00,17,369.2,369.7,368.9,369.7,45
,2018-05-16 21:30,17,369.8,371.4,369.8,371.3,285
,2018-05-16 22:00,17,371.3,371.4,371.3,371.3,66
,2018-05-16 22:30,17,371.3,371.4,371.3,371.4,5
,2018-05-16 23:00,17,371.3,371.3,371.2,371.2,9
,2018-05-16 23:30,17,371.3,371.3,371.2,371.3,10
,2018-05-17 00:00,17,371.1,371.1,371,371.1,4
,2018-05-17 00:30,17,371.1,371.1,370.6,370.7,31
,2018-05-17 01:00,17,370.7,371,370.6,370.9,34
,2018-05-17 01:30,17,370.8,371,370.7,370.8,52
,2018-05-17 02:00,17,370.8,371,370.8,371,7
,2018-05-17 03:00,17,371,371.2,371,371.2,6
,2018-05-17 03:30,17,371.3,371.9,371.2,371.7,43
,2018-05-17 04:00,17,371.6,372.6,371.6,372.5,209
,2018-05-17 04:30,17,372.5,372.6,372.3,372.3,36
,2018-05-17 05:00,17,372.2,372.2,371.7,371.7,53
,2018-05-17 05:30,17,372.3,372.3,372.3,372.3,6
,2018-05-17 06:00,17,371.9,372,371.8,372,5
,2018-05-17 06:30,17,372.1,372.2,371.7,372,43
,2018-05-17 07:00,17,372.1,372.2,371,371.5,67
,2018-05-17 07:30,17,371.4,372,371.3,371.4,95
,2018-05-17 08:30,17,371.8,371.8,368.7,369,1088
,2018-05-17 09:00,17,368.9,370.3,368.6,370,575
,2018-05-17 09:30,17,370,370.9,368.9,368.9,653
,2018-05-17 10:00,17,368.9,369,368.2,368.4,416
,2018-05-17 10:30,17,368.5,369.2,368.2,368.3,485
,2018-05-17 11:00,17,368.3,368.4,367.7,368.1,734
,2018-05-17 11:30,17,368.1,368.6,367.9,368.5,240
,2018-05-17 12:00,17,368.4,368.5,368,368.3,310
,2018-05-17 12:30,17,368.3,368.4,367.3,367.6,635
,2018-05-17 13:00,17,367.6,368.5,366.8,366.8,867
,2018-05-17 19:00,18,367.9,368.3,367.5,367.9,67
,2018-05-17 19:30,18,368,369,368,368.9,34
,2018-05-17 20:00,18,368.8,369.1,368.5,369,32
,2018-05-17 20:30,18,368.8,369.1,368.8,369.1,28
,2018-05-17 21:00,18,368.5,368.7,368.5,368.7,6
,2018-05-17 21:30,18,368.9,369.6,368.5,369.4,176
,2018-05-17 22:00,18,369.4,369.9,369.4,369.9,24
,2018-05-17 22:30,18,369.9,370.6,369.9,370.5,110
,2018-05-17 23:00,18,370.3,370.3,370.1,370.2,29
,2018-05-17 23:30,18,370.2,370.4,370,370,32
,2018-05-18 00:00,18,370,370.1,370,370,14
,2018-05-18 00:30,18,370.1,370.4,370.1,370.2,15
,2018-05-18 01:00,18,370.2,370.6,370.1,370.5,33
,2018-05-18 01:30,18,370.5,371.3,370.5,371.2,91
,2018-05-18 02:00,18,371.2,372,371,371.4,27
,2018-05-18 02:30,18,371.1,371.5,371.1,371.2,7
,2018-05-18 03:00,18,371,371.2,370.9,371.1,19
,2018-05-18 03:30,18,370.9,371.2,370.8,371.1,39
,2018-05-18 04:00,18,371,371.4,371,371.4,14
,2018-05-18 04:30,18,371.3,371.3,371.2,371.3,63
,2018-05-18 05:00,18,371.3,371.4,371.3,371.4,6
,2018-05-18 05:30,18,371.5,371.5,371.3,371.3,14
,2018-05-18 06:00,18,371.4,371.4,370.5,370.5,47
,2018-05-18 06:30,18,370.5,371.3,370.4,371.1,92
,2018-05-18 07:00,18,371.1,371.1,369.4,369.5,78
,2018-05-18 07:30,18,369.3,369.4,368.5,368.6,75
,2018-05-18 08:30,18,368,370.7,366.9,369.3,1775
,2018-05-18 09:00,18,369.1,369.6,368.4,369.1,399
,2018-05-18 09:30,18,369.2,369.7,368.3,368.8,560
,2018-05-18 10:00,18,368.5,369,368,368.5,332
,2018-05-18 10:30,18,368.4,368.5,367.5,367.7,307
,2018-05-18 11:00,18,367.7,367.9,366.8,366.8,448
,2018-05-18 11:30,18,366.8,367.8,366.6,367.4,401
,2018-05-18 12:00,18,367.5,367.8,367.1,367.7,265
,2018-05-18 12:30,18,367.7,367.9,367,367.7,370
,2018-05-18 13:00,18,367.6,368.3,367.1,367.3,1049
,2018-05-20 19:00,21,371.3,374.8,371.3,373.7,1050
,2018-05-20 19:30,21,373.7,374.5,373.5,373.6,303
,2018-05-20 20:00,21,373.8,374.5,373.5,373.8,86
,2018-05-20 20:30,21,373.7,373.9,372.6,372.6,98
,2018-05-20 21:00,21,372.7,373.2,372.7,372.8,156
,2018-05-20 21:30,21,372.8,373.6,372.8,373.4,109
,2018-05-20 22:00,21,373.7,373.9,373.5,373.5,106
,2018-05-20 22:30,21,373.5,373.5,373.5,373.5,5
,2018-05-20 23:30,21,373.3,373.3,373.2,373.2,26
,2018-05-21 00:00,21,373.5,373.5,373.5,373.5,2
,2018-05-21 00:30,21,373.4,373.5,373,373,43
,2018-05-21 01:00,21,373.1,374.1,373.1,373.9,25
,2018-05-21 01:30,21,373.9,374.5,373.9,374.3,23
,2018-05-21 02:00,21,374.1,374.1,373.4,373.5,50
,2018-05-21 02:30,21,373.2,373.6,372.9,373.6,49
,2018-05-21 03:00,21,373.5,373.6,373.2,373.2,40
,2018-05-21 03:30,21,373,373,372.1,372.2,17
,2018-05-21 04:00,21,372.4,372.8,372.3,372.5,26
,2018-05-21 04:30,21,372.5,372.8,372.2,372.6,47
,2018-05-21 05:00,21,373,373,372.5,372.5,13
,2018-05-21 05:30,21,372.8,372.8,372.8,372.8,1
,2018-05-21 06:00,21,372.7,372.9,372.6,372.9,9
,2018-05-21 06:30,21,372.8,373.3,372.8,373.1,20
,2018-05-21 07:00,21,373.3,373.6,372.9,373.5,58
,2018-05-21 07:30,21,373.5,373.7,373.4,373.5,83
,2018-05-21 08:30,21,373.6,374.1,370.7,371.1,1824
,2018-05-21 09:00,21,371.2,371.4,369.8,371.2,1595
,2018-05-21 09:30,21,371,372.4,370.8,372.3,574
,2018-05-21 10:00,21,372.3,373.2,371.6,372.5,491
,2018-05-21 10:30,21,372.5,373.3,372.1,372.8,522
,2018-05-21 11:00,21,373,373.1,372.4,372.8,418
,2018-05-21 11:30,21,372.9,373.9,372.9,373.9,332
,2018-05-21 12:00,21,373.9,374,373.3,373.8,255
,2018-05-21 12:30,21,373.9,374,373.1,373.5,488
,2018-05-21 13:00,21,373.5,374,372.7,372.8,1118
,2018-05-21 19:00,22,372.6,372.8,371.4,371.9,211
,2018-05-21 19:30,22,371.8,371.9,371.2,371.3,23
,2018-05-21 20:00,22,371.3,371.8,371.2,371.6,83
,2018-05-21 20:30,22,371.9,371.9,371.7,371.9,22
,2018-05-21 21:00,22,371.9,372.2,371.9,372.2,11
,2018-05-21 21:30,22,372,372.1,371.6,371.7,10
,2018-05-21 22:00,22,371.8,371.8,371.6,371.6,23
,2018-05-21 22:30,22,371.8,372.4,371.7,372.3,34
,2018-05-21 23:00,22,372.2,372.2,372.2,372.2,2
,2018-05-21 23:30,22,372.3,372.3,372,372.2,27
,2018-05-22 00:00,22,372.3,372.3,372.3,372.3,2
,2018-05-22 00:30,22,372.2,372.2,372.2,372.2,1
,2018-05-22 01:00,22,372.3,372.7,372.3,372.5,87
,2018-05-22 01:30,22,372.5,372.7,372.5,372.5,31
,2018-05-22 02:00,22,372.6,373.1,372.5,372.8,42
,2018-05-22 02:30,22,372.8,373.4,372.5,373.3,78
,2018-05-22 03:00,22,373.2,373.4,373,373.4,12
,2018-05-22 03:30,22,373.1,373.6,373.1,373.4,12
,2018-05-22 04:00,22,373.2,373.5,372.8,373.5,37
,2018-05-22 04:30,22,373.2,373.3,373.1,373.2,14
,2018-05-22 05:00,22,373.3,373.7,373.3,373.6,4
,2018-05-22 05:30,22,373.6,374.5,373.6,374.5,92
,2018-05-22 06:00,22,374.6,374.8,374.1,374.2,117
,2018-05-22 06:30,22,374.2,374.4,374.1,374.3,145
,2018-05-22 07:00,22,374.3,375.9,374.2,375.7,495
,2018-05-22 07:30,22,376.1,376.4,375.6,375.8,202
,2018-05-22 08:30,22,375.6,376.8,374.8,374.8,1584
,2018-05-22 09:00,22,374.7,375.8,374.4,375,715
,2018-05-22 09:30,22,374.9,375.5,374.8,375.2,472
,2018-05-22 10:00,22,375,375,373.3,373.3,851
,2018-05-22 10:30,22,373.3,373.5,371.5,372.2,1309
,2018-05-22 11:00,22,372.2,373.7,372.2,373.7,719
,2018-05-22 11:30,22,373.7,374.2,372.6,372.6,623
,2018-05-22 12:00,22,372.7,373.2,372,372.7,566
,2018-05-22 12:30,22,372.7,373.9,372.4,373.8,573
,2018-05-22 13:00,22,373.7,374.2,373,373.9,952
,2018-05-22 19:00,23,373.3,374.8,373.3,374.4,266
,2018-05-22 19:30,23,374.4,374.6,374.2,374.2,12
,2018-05-22 20:00,23,374.2,374.2,373.5,373.5,44
,2018-05-22 20:30,23,373.4,375,373.4,374.7,138
,2018-05-22 21:00,23,374.8,375.2,374.8,375,33
,2018-05-22 21:30,23,375,375.6,375,375.2,101
,2018-05-22 22:00,23,375.4,375.5,374.9,374.9,32
,2018-05-22 22:30,23,374.7,375,374.6,374.7,17
,2018-05-22 23:00,23,375,375,374.9,375,3
,2018-05-22 23:30,23,375,375,374.8,375,11
,2018-05-23 00:00,23,375,375,374.9,374.9,8
,2018-05-23 00:30,23,374.8,375.5,374.8,375.4,52
,2018-05-23 01:00,23,375.5,375.7,375.4,375.6,69
,2018-05-23 01:30,23,375.7,375.7,375.2,375.2,48
,2018-05-23 02:00,23,375,375,374.7,374.7,22
,2018-05-23 02:30,23,374.7,375,374.6,374.6,5
,2018-05-23 03:00,23,374.6,375.3,374.3,374.4,94
,2018-05-23 03:30,23,374.3,374.3,373.4,373.8,187
,2018-05-23 04:00,23,373.8,373.8,373.5,373.5,131
,2018-05-23 04:30,23,373.6,373.8,373.3,373.5,111
,2018-05-23 05:00,23,373.4,373.5,373.4,373.5,20
,2018-05-23 05:30,23,373.4,373.5,373.2,373.2,76
,2018-05-23 06:00,23,373.3,374.5,373.3,374.1,112
,2018-05-23 06:30,23,373.8,373.8,373.6,373.6,19
,2018-05-23 07:00,23,373.6,373.6,373,373.3,176
,2018-05-23 07:30,23,373.5,374.8,373.1,373.7,212
,2018-05-23 08:30,23,373.8,377.6,373.8,377.6,2332
,2018-05-23 09:00,23,377.5,378.8,376.5,377.5,1492
,2018-05-23 09:30,23,377.5,378.1,377,377.2,1013
,2018-05-23 10:00,23,377.2,377.4,376.8,376.8,627
,2018-05-23 10:30,23,376.9,377,375.3,375.3,827
,2018-05-23 11:00,23,375.3,376.4,374.9,375.8,637
,2018-05-23 11:30,23,375.7,376.3,375.4,375.9,778
,2018-05-23 12:00,23,375.9,376.1,375.2,375.9,534
,2018-05-23 12:30,23,375.9,377.4,375.6,376.9,526
,2018-05-23 13:00,23,376.9,378,376.5,376.9,1150
,2018-05-23 19:00,24,377.4,377.7,376.7,377.3,75
,2018-05-23 19:30,24,377.4,378.7,377.4,378.7,85
,2018-05-23 20:00,24,378.6,378.8,378.3,378.7,94
,2018-05-23 20:30,24,378.7,379.4,378.6,379.4,173
,2018-05-23 21:00,24,379.3,379.4,379.2,379.3,51
,2018-05-23 21:30,24,379.1,379.3,379.1,379.2,16
,2018-05-23 22:00,24,379.2,379.4,378.8,379,180
,2018-05-23 22:30,24,378.9,379,378.9,379,30
,2018-05-23 23:00,24,378.9,378.9,378.8,378.9,8
,2018-05-23 23:30,24,378.9,378.9,378.7,378.7,63
,2018-05-24 00:00,24,378.7,378.7,378.7,378.7,2
,2018-05-24 00:30,24,378.6,379.1,378.6,379,11
,2018-05-24 01:00,24,379.2,381,379.2,381,181
,2018-05-24 01:30,24,381,381.1,380.5,380.6,65
,2018-05-24 02:00,24,380.7,380.7,379.5,380,41
,2018-05-24 02:30,24,379.9,380,379.7,379.7,12
,2018-05-24 03:00,24,379.7,380.8,379.7,380.6,57
,2018-05-24 03:30,24,380.7,381.4,380.6,381.2,81
,2018-05-24 04:00,24,381.1,381.5,381.1,381.3,135
,2018-05-24 04:30,24,381.4,381.7,381.4,381.5,139
,2018-05-24 05:00,24,381.4,381.7,381.3,381.4,194
,2018-05-24 05:30,24,381.6,382.3,381.6,382.2,142
,2018-05-24 06:00,24,382.2,382.5,381.5,381.6,164
,2018-05-24 06:30,24,381.3,381.5,380.7,381,118
,2018-05-24 07:00,24,381.1,381.1,380.6,381,168
,2018-05-24 07:30,24,381,381.2,380.8,381.1,56
,2018-05-24 08:30,24,380.8,381.7,376.9,376.9,2005
,2018-05-24 09:00,24,376.7,377.2,375.8,375.9,1503
,2018-05-24 09:30,24,375.7,376.5,374.9,376,834
,2018-05-24 10:00,24,376,377.6,375.8,377.4,925
,2018-05-24 10:30,24,377.5,377.5,376.1,376.1,989
,2018-05-24 11:00,24,376.2,377.2,376,376,602
,2018-05-24 11:30,24,376,376.6,375.6,376.1,584
,2018-05-24 12:00,24,376,376.5,375.3,375.4,465
,2018-05-24 12:30,24,375.6,376.2,375.4,376.2,276
,2018-05-24 13:00,24,376.2,376.4,375.7,376.3,487
,2018-05-24 19:00,25,376.1,376.9,376.1,376.2,70
,2018-05-24 19:30,25,376.1,376.1,375.8,375.9,49
,2018-05-24 20:00,25,375.9,376,375.7,375.7,49
,2018-05-24 20:30,25,375.7,375.8,375.6,375.7,16
,2018-05-24 21:00,25,375.9,376,375.9,376,7
,2018-05-24 21:30,25,375.9,376,375.7,375.7,38
,2018-05-24 22:00,25,375.7,376.1,375.5,375.7,135
,2018-05-24 22:30,25,375.8,376.1,375.8,376.1,29
,2018-05-24 23:00,25,376,376.1,376,376.1,2
,2018-05-24 23:30,25,376.1,376.1,375.9,375.9,8
,2018-05-25 00:00,25,375.9,376,375.8,375.8,25
,2018-05-25 00:30,25,375.9,375.9,375.8,375.9,10
,2018-05-25 01:00,25,375.9,376.4,375.9,376.4,98
,2018-05-25 01:30,25,376.2,376.2,376.1,376.1,7
,2018-05-25 02:00,25,376.2,377.1,376.2,376.5,77
,2018-05-25 02:30,25,376.5,376.8,376.5,376.8,16
,2018-05-25 03:00,25,376.9,377.3,376.9,377.3,7
,2018-05-25 03:30,25,377.2,377.7,377.2,377.3,45
,2018-05-25 04:00,25,377.3,377.3,377,377.3,24
,2018-05-25 04:30,25,377.3,377.4,377,377.3,62
,2018-05-25 05:00,25,377.4,377.9,377.1,377.9,59
,2018-05-25 05:30,25,378,378,377.5,377.7,110
,2018-05-25 06:00,25,377.6,377.6,377.2,377.3,89
,2018-05-25 06:30,25,377.3,377.4,377.2,377.3,53
,2018-05-25 07:00,25,377.4,377.4,377.2,377.3,41
,2018-05-25 07:30,25,377.2,377.3,376.8,377,67
,2018-05-25 08:30,25,377.3,378.3,377,377.6,951
,2018-05-25 09:00,25,377.6,378.7,377.6,378.3,490
,2018-05-25 09:30,25,378.3,378.4,376.8,377.7,715
,2018-05-25 10:00,25,377.9,378.1,377.3,377.7,437
,2018-05-25 10:30,25,377.7,378.3,377.4,378.1,347
,2018-05-25 11:00,25,378.1,378.5,377.9,378.3,423
,2018-05-25 11:30,25,378.4,379,378.3,378.8,339
,2018-05-25 12:00,25,378.8,378.8,377.2,377.2,167
,2018-05-25 12:30,25,377.2,377.6,377.1,377.2,395
,2018-05-25 13:00,25,377.2,379,377.2,378.7,1134
,2018-05-28 19:00,29,379.6,380.5,379.3,380,150
,2018-05-28 19:30,29,379.8,380.2,379.8,380.2,11
,2018-05-28 20:00,29,380.4,380.9,380.3,380.8,28
,2018-05-28 20:30,29,381,381.1,380.9,381.1,39
,2018-05-28 21:00,29,381.1,381.1,381,381.1,14
,2018-05-28 21:30,29,381.1,381.4,381.1,381.2,28
,2018-05-28 22:00,29,381.2,381.3,381.2,381.3,12
,2018-05-28 22:30,29,381.4,381.4,381.3,381.3,2
,2018-05-28 23:00,29,381.3,381.3,381.2,381.3,3
,2018-05-28 23:30,29,381.3,381.3,381.3,381.3,3
,2018-05-29 00:00,29,381.4,381.5,381.4,381.5,24
,2018-05-29 00:30,29,381.5,381.6,381.5,381.6,29
,2018-05-29 01:00,29,381.4,381.6,381.4,381.5,41
,2018-05-29 01:30,29,381.5,381.5,381.3,381.3,22
,2018-05-29 02:00,29,381.1,381.1,380.8,380.9,22
,2018-05-29 02:30,29,381,381.1,380.2,380.6,49
,2018-05-29 03:00,29,380.7,380.7,380.7,380.7,2
,2018-05-29 03:30,29,380.3,380.3,380.1,380.2,28
,2018-05-29 04:00,29,380.1,380.3,380.1,380.3,23
,2018-05-29 04:30,29,379.9,380.1,379.7,380.1,80
,2018-05-29 05:00,29,380.3,380.3,379.9,379.9,8
,2018-05-29 05:30,29,380,380,379.9,379.9,4
,2018-05-29 06:00,29,379.9,380,379.9,379.9,9
,2018-05-29 06:30,29,379.7,380,379.1,379.9,70
,2018-05-29 07:00,29,379.3,379.3,378.7,378.9,61
,2018-05-29 07:30,29,378.8,378.8,377.6,377.7,128
,2018-05-29 08:30,29,377.7,378,376,376.6,1069
,2018-05-29 09:00,29,376.6,378.8,376.6,378.8,684
,2018-05-29 09:30,29,378.8,380.7,378.8,380.2,1398
,2018-05-29 10:00,29,380.1,381.8,379.8,381.6,1131
,2018-05-29 10:30,29,381.7,382.7,380.2,381.4,1401
,2018-05-29 11:00,29,381.4,381.6,380.2,380.2,549
,2018-05-29 11:30,29,380.2,380.7,378.4,379.2,1601
,2018-05-29 12:00,29,379,379.3,377.9,378,648
,2018-05-29 12:30,29,378,378,375.8,377.8,1618
,2018-05-29 13:00,29,377.7,378.3,376.6,378.1,1379
,2018-05-29 19:00,30,376.8,377.5,375.9,376.4,114
,2018-05-29 19:30,30,376.2,376.2,375.2,375.3,190
,2018-05-29 20:00,30,375.3,376,375.2,375.6,158
,2018-05-29 20:30,30,375.5,375.6,374.9,375.4,54
,2018-05-29 21:00,30,375.4,375.6,375.2,375.3,23
,2018-05-29 21:30,30,375.4,375.5,375.1,375.3,20
,2018-05-29 22:00,30,375.4,375.4,374.6,375,184
,2018-05-29 22:30,30,375.5,375.5,375.2,375.2,14
,2018-05-29 23:00,30,375,375.4,374.8,375.3,28
,2018-05-29 23:30,30,375.4,375.9,375.4,375.9,37
,2018-05-30 00:00,30,375.8,377.2,375.8,376.9,87
,2018-05-30 00:30,30,376.6,377.9,376.4,377.5,43
,2018-05-30 01:00,30,377.7,377.9,376.9,377.4,39
,2018-05-30 01:30,30,377.3,377.5,377.2,377.2,9
,2018-05-30 02:00,30,377.3,377.5,377.1,377.1,31
,2018-05-30 02:30,30,377.1,377.1,376.7,376.7,134
,2018-05-30 03:00,30,376.7,377.5,376.7,377.3,75
,2018-05-30 03:30,30,377.4,377.7,376.9,377,32
,2018-05-30 04:00,30,376.9,377.4,376.9,377.4,11
,2018-05-30 04:30,30,377.5,377.5,377.2,377.2,2
,2018-05-30 05:00,30,377.2,377.3,376.5,376.5,83
,2018-05-30 05:30,30,376.4,376.9,376.4,376.8,14
,2018-05-30 06:00,30,376.5,376.8,376.5,376.6,35
,2018-05-30 06:30,30,376.7,377,376.6,376.9,89
,2018-05-30 07:00,30,377.1,377.8,376.3,376.3,115
,2018-05-30 07:30,30,376.4,376.5,376.2,376.5,58
,2018-05-30 08:30,30,376.5,376.5,371.9,372.2,2359
,2018-05-30 09:00,30,372.4,373.2,371.9,372.7,1218
,2018-05-30 09:30,30,372.7,373,371.7,372.6,540
,2018-05-30 10:00,30,372.6,373.1,372.4,372.9,274
,2018-05-30 10:30,30,373,374.3,372.2,374.2,715
,2018-05-30 11:00,30,374.2,374.9,373.7,374.1,709
,2018-05-30 11:30,30,374.2,377.1,374.2,376.7,1190
,2018-05-30 12:00,30,376.8,376.8,375.4,376,499
,2018-05-30 12:30,30,375.8,376.3,374.5,374.9,592
,2018-05-30 13:00,30,374.8,376.2,374,374.2,1475
,2018-05-30 19:00,31,374.9,375.5,374.2,374.7,53
,2018-05-30 19:30,31,374.2,374.6,374.2,374.6,3
,2018-05-30 20:00,31,375,375,374.3,374.3,3
,2018-05-30 20:30,31,374.4,374.4,373.7,373.7,122
,2018-05-30 21:00,31,373.7,373.9,373.5,373.7,47
,2018-05-30 21:30,31,374.1,374.3,374.1,374.3,2
,2018-05-30 22:00,31,374.5,374.6,374.4,374.6,10
,2018-05-30 22:30,31,374.4,374.5,374.4,374.5,27
,2018-05-30 23:00,31,374.5,374.5,374.5,374.5,1
,2018-05-30 23:30,31,374.3,374.3,374.2,374.2,4
,2018-05-31 00:00,31,374.3,374.3,374.3,374.3,1
,2018-05-31 00:30,31,374.2,374.2,373.6,373.6,25
,2018-05-31 01:00,31,373.6,374.3,373.4,374.3,52
,2018-05-31 01:30,31,374.3,374.3,374,374.3,6
,2018-05-31 02:00,31,374.4,374.7,374.2,374.2,23
,2018-05-31 02:30,31,374.2,374.8,373.9,374.8,53
,2018-05-31 03:00,31,374.7,375.4,374.7,375.4,22
,2018-05-31 03:30,31,375.4,375.6,375.2,375.4,152
,2018-05-31 04:00,31,375.6,375.7,375.1,375.6,98
,2018-05-31 04:30,31,375.7,375.7,374.8,375.4,64
,2018-05-31 05:00,31,375.5,375.6,374.7,374.9,43
,2018-05-31 05:30,31,375.1,375.8,374.9,375.5,103
,2018-05-31 06:00,31,375.5,375.6,375,375.1,10
,2018-05-31 06:30,31,375,375,374.4,374.6,13
,2018-05-31 07:00,31,374.7,375.2,374.3,375.2,48
,2018-05-31 07:30,31,375.5,376.1,375.5,376.1,157
,2018-05-31 08:30,31,376.4,377.5,374.9,375.7,2162
,2018-05-31 09:00,31,375.7,375.9,373.9,374.1,831
,2018-05-31 09:30,31,374.1,374.1,372.4,373.5,1188
,2018-05-31 10:00,31,373.4,373.7,372.4,373.1,581
,2018-05-31 10:30,31,373.1,373.9,372.6,373.5,780
,2018-05-31 11:00,31,373.4,373.7,372.8,373.2,556
,2018-05-31 11:30,31,373.3,373.6,372.5,373,731
,2018-05-31 12:00,31,373,375.5,373,374.9,873
,2018-05-31 12:30,31,374.6,374.7,374.2,374.4,265
,2018-05-31 13:00,31,374.3,374.5,373,373.6,1401
,2018-05-31 19:00,1,374.3,375.5,374.3,375.5,51
,2018-05-31 19:30,1,375.3,375.5,375,375,12
,2018-05-31 20:00,1,375.2,375.2,374.9,374.9,22
,2018-05-31 20:30,1,374.9,375,374.5,374.5,22
,2018-05-31 21:00,1,374.5,374.8,374.4,374.7,16
,2018-05-31 21:30,1,374.9,375.1,374.7,374.7,14
,2018-05-31 22:00,1,374.7,374.7,374.4,374.6,25
,2018-05-31 22:30,1,374.7,375.2,374.6,375.2,9
,2018-05-31 23:00,1,375,375,374.9,374.9,2
,2018-05-31 23:30,1,374.8,374.8,374.6,374.6,9
,2018-06-01 00:00,1,374.5,374.5,374.1,374.1,18
,2018-06-01 00:30,1,374,374,373.8,373.8,4
,2018-06-01 01:00,1,373.8,374.2,373.8,374,7
,2018-06-01 01:30,1,374,374.3,374,374.1,7
,2018-06-01 02:00,1,374.2,375.4,374.2,375.4,120
,2018-06-01 02:30,1,375.4,375.5,374.9,374.9,34
,2018-06-01 03:00,1,375,375,374.7,374.7,4
,2018-06-01 03:30,1,374.9,375,374.9,375,12
,2018-06-01 04:00,1,374.6,374.7,374.6,374.7,35
,2018-06-01 04:30,1,374.5,374.5,374.3,374.3,27
,2018-06-01 05:00,1,374.5,374.5,374.3,374.3,6
,2018-06-01 05:30,1,374.2,374.3,373.9,373.9,115
,2018-06-01 06:00,1,373.9,374,373.9,374,9
,2018-06-01 06:30,1,373.8,373.8,373.7,373.7,6
,2018-06-01 07:00,1,373.7,373.9,373.5,373.7,198
,2018-06-01 07:30,1,374.2,374.2,373.8,373.8,27
,2018-06-01 08:30,1,374.2,374.7,372.3,373.6,1887
,2018-06-01 09:00,1,373.5,374.3,372.9,373,751
,2018-06-01 09:30,1,372.9,373,372.1,372.3,912
,2018-06-01 10:00,1,372.3,372.7,371.8,372.5,609
,2018-06-01 10:30,1,372.4,372.5,370.9,371.3,856
,2018-06-01 11:00,1,371.4,372.4,371.3,371.4,945
,2018-06-01 11:30,1,371.4,372.1,371.3,371.9,465
,2018-06-01 12:00,1,371.8,373.3,371.6,373.1,317
,2018-06-01 12:30,1,373,374.5,372.8,374.1,678
,2018-06-01 13:00,1,374,374.1,372.9,374,1134
,2018-06-03 19:00,4,371,372.5,370.8,372.1,321
,2018-06-03 19:30,4,372.3,373.2,372.3,372.9,85
,2018-06-03 20:00,4,372.9,373.3,372.5,372.6,86
,2018-06-03 20:30,4,372.6,372.8,371.7,371.8,144
,2018-06-03 21:00,4,371.8,371.9,371.7,371.8,23
,2018-06-03 21:30,4,371.7,372.6,371.6,372,122
,2018-06-03 22:00,4,372,373,372,373,49
,2018-06-03 22:30,4,373,373,372.7,372.7,85
,2018-06-03 23:00,4,372.5,372.5,372.5,372.5,1
,2018-06-03 23:30,4,372.6,372.6,372.6,372.6,4
,2018-06-04 00:00,4,372.6,372.6,372.6,372.6,1
,2018-06-04 00:30,4,372.5,372.5,372.2,372.3,24
,2018-06-04 01:00,4,372.1,372.1,371.7,372,77
,2018-06-04 01:30,4,371.9,372,371.7,371.9,23
,2018-06-04 02:00,4,371.6,371.7,371.5,371.6,20
,2018-06-04 02:30,4,371.4,371.4,371.1,371.1,87
,2018-06-04 03:00,4,371,371.1,370.4,370.4,439
,2018-06-04 03:30,4,370.4,370.5,370.3,370.4,131
,2018-06-04 04:00,4,370.4,370.6,370.4,370.5,84
,2018-06-04 04:30,4,370.5,370.7,370.4,370.5,32
,2018-06-04 05:00,4,370.5,370.5,370.2,370.5,83
,2018-06-04 05:30,4,370.3,370.7,370.3,370.6,61
,2018-06-04 06:00,4,370.6,370.7,370.5,370.7,45
,2018-06-04 06:30,4,370.5,370.7,370.5,370.6,51
,2018-06-04 07:00,4,370.6,370.9,370.6,370.7,126
,2018-06-04 07:30,4,370.6,370.7,370.5,370.7,50
,2018-06-04 08:30,4,370.7,370.8,369.8,370,1195
,2018-06-04 09:00,4,370.1,370.1,368.6,368.9,1658
,2018-06-04 09:30,4,368.8,370.5,368.6,369.9,760
,2018-06-04 10:00,4,369.8,371.4,369.7,370.9,546
,2018-06-04 10:30,4,370.9,371.4,370.5,370.6,291
,2018-06-04 11:00,4,370.7,371,369.7,369.9,676
,2018-06-04 11:30,4,369.8,370.6,369.7,370.1,521
,2018-06-04 12:00,4,370,370.2,369.5,369.7,407
,2018-06-04 12:30,4,369.7,369.7,368.6,368.6,1307
,2018-06-04 13:00,4,368.5,368.9,367.9,367.9,1627
,2018-06-04 19:00,5,368.5,369,367.8,368.8,180
,2018-06-04 19:30,5,368.6,369.1,368.6,369.1,7
,2018-06-04 20:00,5,369,369,368.3,368.3,45
,2018-06-04 20:30,5,368.4,368.5,368,368.2,109
,2018-06-04 21:00,5,368,368.3,368,368.2,36
,2018-06-04 21:30,5,368.2,368.2,367.6,367.9,67
,2018-06-04 22:00,5,367.9,367.9,367.8,367.9,50
,2018-06-04 22:30,5,367.9,368.2,367.8,368.1,57
,2018-06-04 23:00,5,368.1,368.1,368,368,2
,2018-06-04 23:30,5,368.4,369.4,368.4,369.3,79
,2018-06-05 00:00,5,369.3,369.3,368.9,368.9,13
,2018-06-05 00:30,5,368.7,369.4,368.7,369.4,27
,2018-06-05 01:00,5,369.4,369.6,369,369.1,42
,2018-06-05 01:30,5,369.3,369.6,369.2,369.2,23
,2018-06-05 02:00,5,369.3,370.1,369.3,369.5,54
,2018-06-05 02:30,5,369.5,369.6,369.3,369.5,48
,2018-06-05 03:00,5,369.7,370.1,369.5,370,37
,2018-06-05 03:30,5,370,370.1,369.8,369.8,15
,2018-06-05 04:00,5,369.8,370,369.6,369.7,58
,2018-06-05 04:30,5,369.8,370,369.8,369.8,25
,2018-06-05 05:00,5,369.8,369.8,369.3,369.3,53
,2018-06-05 05:30,5,369.2,369.2,368.8,368.8,30
,2018-06-05 06:00,5,368.8,369.1,368.4,368.8,11
,2018-06-05 06:30,5,368.4,368.5,368.3,368.3,143
,2018-06-05 07:00,5,368.3,368.5,368.3,368.3,32
,2018-06-05 07:30,5,368.4,368.7,368.4,368.4,31
,2018-06-05 08:30,5,369,369,366.6,366.7,1299
,2018-06-05 09:00,5,366.6,367.7,366.5,367.2,840
,2018-06-05 09:30,5,367.2,367.6,366.8,367.2,591
,2018-06-05 10:00,5,367.2,369.5,367.2,368.3,1341
,2018-06-05 10:30,5,368.3,368.3,367.1,367.7,617
,2018-06-05 11:00,5,367.7,368.3,367.3,367.7,587
,2018-06-05 11:30,5,367.7,369.3,367.7,368.7,1230
,2018-06-05 12:00,5,368.7,368.8,368,368,888
,2018-06-05 12:30,5,368,368.9,367.9,368.9,664
,2018-06-05 13:00,5,369,370,368.2,368.6,1774
,2018-06-05 19:00,6,368.7,369.5,368.7,369.3,83
,2018-06-05 19:30,6,369.3,369.5,369.3,369.4,41
,2018-06-05 20:00,6,369.3,369.5,369,369.3,28
,2018-06-05 20:30,6,369.3,369.7,369.1,369.5,66
,2018-06-05 21:00,6,369.6,369.7,369.3,369.3,24
,2018-06-05 21:30,6,369.3,369.5,369.3,369.3,31
,2018-06-05 22:00,6,369.4,369.4,369.1,369.3,15
,2018-06-05 22:30,6,369.3,369.5,369.3,369.4,48
,2018-06-05 23:00,6,369.4,369.4,369.4,369.4,4
,2018-06-05 23:30,6,369.3,369.5,369.3,369.4,15
,2018-06-06 00:00,6,369.5,369.5,369.4,369.4,6
,2018-06-06 00:30,6,369.4,369.5,369.4,369.4,21
,2018-06-06 01:00,6,369.4,369.5,369.3,369.3,15
,2018-06-06 01:30,6,369.2,369.2,369,369,17
,2018-06-06 02:00,6,369.1,369.2,368.8,368.9,33
,2018-06-06 02:30,6,368.9,368.9,368.8,368.9,9
,2018-06-06 03:00,6,368.7,368.9,368.7,368.9,32
,2018-06-06 03:30,6,368.9,369,368.8,368.8,50
,2018-06-06 04:00,6,368.8,369.2,368.8,369.1,79
,2018-06-06 04:30,6,369.1,369.1,368.9,369.1,28
,2018-06-06 05:00,6,369.1,369.2,369.1,369.1,49
,2018-06-06 05:30,6,369.2,369.2,369,369.1,56
,2018-06-06 06:00,6,369,369.1,368.6,368.6,55
,2018-06-06 06:30,6,368.7,368.8,368.6,368.8,22
,2018-06-06 07:00,6,368.7,368.8,368.4,368.5,96
,2018-06-06 07:30,6,368.6,368.6,368.3,368.3,13
,2018-06-06 08:30,6,368.4,368.6,367,367.7,1466
,2018-06-06 09:00,6,367.6,368.3,366.9,367.3,830
,2018-06-06 09:30,6,367.4,367.7,366.9,367.6,848
,2018-06-06 10:00,6,367.6,368.1,367.4,367.8,1032
,2018-06-06 10:30,6,367.8,367.9,367.2,367.5,652
,2018-06-06 11:00,6,367.4,367.4,366.8,366.9,463
,2018-06-06 11:30,6,366.8,366.8,366.5,366.7,579
,2018-06-06 12:00,6,366.7,367.2,366.7,366.8,1059
,2018-06-06 12:30,6,366.9,367,366.5,366.6,541
,2018-06-06 13:00,6,366.6,367.2,366.5,367,1007
,2018-06-06 19:00,7,366.8,367.2,366.8,367.2,21
,2018-06-06 19:30,7,367.1,367.2,366.9,367,11
,2018-06-06 20:00,7,366.9,366.9,366.5,366.7,147
,2018-06-06 20:30,7,366.6,366.7,366.6,366.7,40
,2018-06-06 21:00,7,366.7,366.7,366.6,366.7,48
,2018-06-06 21:30,7,366.6,366.7,366.5,366.5,17
,2018-06-06 22:00,7,366.5,366.5,366.4,366.5,20
,2018-06-06 22:30,7,366.4,366.5,366.4,366.4,11
,2018-06-06 23:00,7,366.4,366.5,366.4,366.5,12
,2018-06-06 23:30,7,366.5,366.6,366.5,366.6,16
,2018-06-07 00:00,7,366.5,366.5,366.5,366.5,5
,2018-06-07 00:30,7,366.6,366.6,366.4,366.6,22
,2018-06-07 01:00,7,366.5,366.6,366.5,366.5,22
,2018-06-07 01:30,7,366.5,366.6,366.2,366.5,48
,2018-06-07 02:00,7,366.6,366.7,366.5,366.6,22
,2018-06-07 02:30,7,366.6,366.6,366.3,366.3,32
,2018-06-07 03:00,7,366.3,366.5,366.2,366.2,78
,2018-06-07 03:30,7,366.1,366.3,366,366.2,139
,2018-06-07 04:00,7,366.1,366.4,366.1,366.3,43
,2018-06-07 04:30,7,366.4,366.4,366.1,366.2,46
,2018-06-07 05:00,7,366.3,366.6,366.1,366.1,107
,2018-06-07 05:30,7,366.2,366.7,366.2,366.5,54
,2018-06-07 06:00,7,366.7,366.8,366.7,366.8,37
,2018-06-07 06:30,7,366.7,367.1,366.6,367,66
,2018-06-07 07:00,7,367.1,367.9,367.1,367.5,147
,2018-06-07 07:30,7,367.4,367.6,367,367.2,224
,2018-06-07 08:30,7,366.9,367,364.1,364.3,1854
,2018-06-07 09:00,7,364.3,364.8,363.5,364.6,1898
,2018-06-07 09:30,7,364.6,365,363.8,363.8,1431
,2018-06-07 10:00,7,363.8,363.8,362.6,363.1,1289
,2018-06-07 10:30,7,363.1,363.1,362,362.2,1141
,2018-06-07 11:00,7,362.2,362.9,361.8,362.3,1543
,2018-06-07 11:30,7,362.3,362.7,361.5,361.8,1119
,2018-06-07 12:00,7,361.8,362.7,361.1,362,1372
,2018-06-07 12:30,7,362,362.2,360.9,361,2009
,2018-06-07 13:00,7,361,362.6,360.9,361.7,1954
,2018-06-07 19:00,8,361.4,361.5,361.1,361.4,138
,2018-06-07 19:30,8,361.3,361.6,361.2,361.6,106
,2018-06-07 20:00,8,361.5,361.7,361,361.6,52
,2018-06-07 20:30,8,361.5,361.7,361.4,361.7,65
,2018-06-07 21:00,8,361.6,361.7,361.5,361.7,15
,2018-06-07 21:30,8,361.7,361.9,361.2,361.6,37
,2018-06-07 22:00,8,361.3,361.3,360.4,360.8,104
,2018-06-07 22:30,8,360.9,360.9,360.6,360.7,8
,2018-06-07 23:00,8,360.8,361,360.8,361,4
,2018-06-07 23:30,8,361.1,361.4,361,361.1,61
,2018-06-08 00:00,8,361,361.3,360.9,361,19
,2018-06-08 00:30,8,361,361.4,361,361.4,20
,2018-06-08 01:00,8,361.3,361.5,360.5,360.9,151
,2018-06-08 01:30,8,360.5,360.6,360.2,360.4,88
,2018-06-08 02:00,8,360.5,361.4,360.5,360.5,45
,2018-06-08 02:30,8,360.3,360.5,360,360.3,155
,2018-06-08 03:00,8,360.2,360.3,359.4,359.5,215
,2018-06-08 03:30,8,359.5,359.5,359.2,359.3,39
,2018-06-08 04:00,8,359.3,359.4,359.2,359.4,12
,2018-06-08 04:30,8,359.5,359.8,359.1,359.1,90
,2018-06-08 05:00,8,359.1,359.3,359.1,359.1,70
,2018-06-08 05:30,8,359.2,359.2,358.8,358.8,27
,2018-06-08 06:00,8,358.8,359.1,358.6,358.7,163
,2018-06-08 06:30,8,358.7,359.3,358.6,359.3,171
,2018-06-08 07:00,8,359.3,360.7,359.3,360.6,242
,2018-06-08 07:30,8,361,362.1,360.9,361.7,212
,2018-06-08 08:30,8,362.5,362.9,360.7,361.2,2006
,2018-06-08 09:00,8,361.3,362.5,360.2,361.7,1401
,2018-06-08 09:30,8,361.7,362.5,361.1,361.6,1365
,2018-06-08 10:00,8,361.5,361.5,360.1,360.1,993
,2018-06-08 10:30,8,360.1,361.4,360,361.2,1179
,2018-06-08 11:00,8,361.2,361.6,360.3,360.8,1088
,2018-06-08 11:30,8,360.7,361.1,360.4,360.9,537
,2018-06-08 12:00,8,361,361.2,360.5,361.2,432
,2018-06-08 12:30,8,361.2,362.1,360.9,361.3,1062
,2018-06-08 13:00,8,361.2,361.4,360.5,361,1620
,2018-06-10 19:00,11,360.1,361.7,360.1,361.4,299
,2018-06-10 19:30,11,361.4,362,361.3,361.7,107
,2018-06-10 20:00,11,361.7,361.9,361.2,361.8,72
,2018-06-10 20:30,11,361.7,362.2,361.6,362.1,83
,2018-06-10 21:00,11,362.2,362.3,361.5,361.5,41
,2018-06-10 21:30,11,361.8,362.2,361.8,361.9,91
,2018-06-10 22:00,11,361.8,361.8,361.6,361.6,15
,2018-06-10 22:30,11,361.6,361.9,361.6,361.6,23
,2018-06-10 23:00,11,361.5,361.5,361.5,361.5,7
,2018-06-10 23:30,11,361.5,361.9,361.5,361.9,46
,2018-06-11 00:00,11,361.8,361.8,361.8,361.8,4
,2018-06-11 00:30,11,361.7,361.9,361.7,361.9,14
,2018-06-11 01:00,11,361.8,361.8,361.6,361.7,8
,2018-06-11 01:30,11,361.6,361.6,361.2,361.5,54
,2018-06-11 02:00,11,361.4,361.8,361.4,361.4,45
,2018-06-11 02:30,11,361.3,361.3,361.1,361.1,35
,2018-06-11 03:00,11,361.1,361.3,360.9,361.1,46
,2018-06-11 03:30,11,361.4,361.4,361,361,12
,2018-06-11 04:00,11,361,361,361,361,9
,2018-06-11 04:30,11,361,361,360.8,360.9,17
,2018-06-11 05:00,11,360.6,360.6,360.4,360.4,64
,2018-06-11 05:30,11,360.4,360.6,360.4,360.4,23
,2018-06-11 06:00,11,360.6,360.6,360.3,360.6,64
,2018-06-11 06:30,11,360.6,360.6,360.3,360.5,40
,2018-06-11 07:00,11,360.6,360.6,360,360,157
,2018-06-11 07:30,11,360,360.1,359.8,360,150
,2018-06-11 08:30,11,360,360.4,356.1,356.4,2972
,2018-06-11 09:00,11,356.4,356.8,355.9,356.5,1706
,2018-06-11 09:30,11,356.6,356.7,355.4,355.7,1481
,2018-06-11 10:00,11,355.7,356.4,354.9,355.6,1329
,2018-06-11 10:30,11,355.6,355.6,354.5,354.5,871
,2018-06-11 11:00,11,354.6,356.1,354.4,356,1048
,2018-06-11 11:30,11,355.9,357.2,355.4,357,1196
,2018-06-11 12:00,11,357,357.5,356,356.3,1170
,2018-06-11 12:30,11,356.3,356.7,355.6,355.6,841
,2018-06-11 13:00,11,355.6,355.9,354.5,355.7,1597
,2018-06-11 19:00,12,355.7,356.2,355.6,356,97
,2018-06-11 19:30,12,356.1,356.6,356.1,356.6,20
,2018-06-11 20:00,12,356.5,357.5,356.5,357.4,92
,2018-06-11 20:30,12,357.3,358,357,357.8,170
,2018-06-11 21:00,12,357.8,358,357.8,357.9,87
,2018-06-11 21:30,12,357.9,358,357.6,357.8,64
,2018-06-11 22:00,12,357.8,357.9,357.7,357.7,9
,2018-06-11 22:30,12,357.8,357.9,357.5,357.6,44
,2018-06-11 23:00,12,357.8,357.9,357.7,357.8,5
,2018-06-11 23:30,12,357.8,357.8,357.8,357.8,2
,2018-06-12 00:00,12,358,358.1,357.8,358.1,15
,2018-06-12 00:30,12,358,358.1,357.9,358,22
,2018-06-12 01:00,12,357.9,358,357.4,357.4,18
,2018-06-12 01:30,12,357.2,357.4,357.2,357.2,28
,2018-06-12 02:00,12,357.4,357.4,357,357,39
,2018-06-12 02:30,12,357.1,357.3,357,357,98
,2018-06-12 03:00,12,357,357.1,357,357,8
,2018-06-12 03:30,12,357,357.8,357,357.6,70
,2018-06-12 04:00,12,357.5,357.8,357.3,357.6,123
,2018-06-12 04:30,12,357.8,358,357.6,357.9,102
,2018-06-12 05:00,12,358,358.2,357.6,357.6,84
,2018-06-12 05:30,12,357.6,357.8,357.4,357.4,79
,2018-06-12 06:00,12,357.5,357.5,357.3,357.3,49
,2018-06-12 06:30,12,357.3,357.7,357.1,357.5,241
,2018-06-12 07:00,12,357.4,357.8,357.3,357.7,246
,2018-06-12 07:30,12,357.6,358.2,357.6,358,110
,2018-06-12 08:30,12,357.9,357.9,356,357.2,2382
,2018-06-12 09:00,12,357.2,357.5,356.1,356.4,1160
,2018-06-12 09:30,12,356.4,357.1,356.3,356.7,1014
,2018-06-12 10:00,12,356.8,357.2,356.5,356.8,792
,2018-06-12 10:30,12,356.9,358.1,356.8,357.2,715
,2018-06-12 11:00,12,357.3,360,356.3,358.1,2305
,2018-06-12 11:30,12,358.2,359.3,357.9,359.2,774
,2018-06-12 12:00,12,359.2,359.4,357.4,357.9,715
,2018-06-12 12:30,12,357.8,359,357.5,359,1127
,2018-06-12 13:00,12,359,359.4,357.4,358.2,1291
,2018-06-12 19:00,13,358,359.1,357.2,358.1,106
,2018-06-12 19:30,13,358.3,358.3,357.1,357.1,62
,2018-06-12 20:00,13,357,357,355.5,355.5,423
,2018-06-12 20:30,13,355.6,355.6,354.6,354.8,525
,2018-06-12 21:00,13,354.9,355.1,354.3,354.6,100
,2018-06-12 21:30,13,354.6,355.4,354.6,354.7,77
,2018-06-12 22:00,13,354.7,354.9,354.4,354.6,110
,2018-06-12 22:30,13,354.7,355,354.3,354.3,117
,2018-06-12 23:00,13,354.3,355,354.3,355,37
,2018-06-12 23:30,13,354.9,354.9,354.7,354.7,15
,2018-06-13 00:00,13,355,355,355,355,1
,2018-06-13 00:30,13,355.5,355.7,355,355.2,134
,2018-06-13 01:00,13,355.3,355.6,355.1,355.5,55
,2018-06-13 01:30,13,355.6,355.7,355.3,355.3,27
,2018-06-13 02:00,13,355.3,356,355.1,355.7,65
,2018-06-13 02:30,13,355.8,355.9,355.5,355.6,20
,2018-06-13 03:00,13,355.5,355.5,354.6,354.7,92
,2018-06-13 03:30,13,354.6,354.8,354.6,354.7,36
,2018-06-13 04:00,13,354.7,355.5,354.7,355.5,66
,2018-06-13 04:30,13,355.3,355.5,355.2,355.4,28
,2018-06-13 05:00,13,355.3,355.3,355,355,30
,2018-06-13 05:30,13,354.9,354.9,354.6,354.7,41
,2018-06-13 06:00,13,354.8,354.9,354.5,354.6,21
,2018-06-13 06:30,13,354.6,354.8,354.5,354.8,70
,2018-06-13 07:00,13,354.8,355.1,354.7,355.1,148
,2018-06-13 07:30,13,355.1,355.1,354.6,354.8,272
,2018-06-13 08:30,13,354.6,355.1,351.1,351.3,5666
,2018-06-13 09:00,13,351.2,353.2,350.8,353.1,2591
,2018-06-13 09:30,13,353.3,355.2,353.1,355.2,2208
,2018-06-13 10:00,13,355.2,355.7,353.6,354,1572
,2018-06-13 10:30,13,354,354,353.1,353.9,917
,2018-06-13 11:00,13,353.8,354.5,353.8,354.3,1037
,2018-06-13 11:30,13,354.3,355.2,353.9,353.9,1065
,2018-06-13 12:00,13,353.9,354.6,352.7,353,1555
,2018-06-13 12:30,13,353,354.1,352.5,353.9,1868
,2018-06-13 13:00,13,353.9,353.9,351.3,352.4,2066
,2018-06-13 19:00,14,351.4,352.3,351,351.3,193
,2018-06-13 19:30,14,351.6,351.9,351.3,351.5,48
,2018-06-13 20:00,14,351.5,352,351.3,351.8,105
,2018-06-13 20:30,14,351.8,352.1,351.6,351.8,40
,2018-06-13 21:00,14,352,352.3,351.8,352.3,37
,2018-06-13 21:30,14,352.2,352.9,352.1,352.1,99
,2018-06-13 22:00,14,352,352.4,351.6,352.1,38
,2018-06-13 22:30,14,352.1,352.4,352.1,352.3,12
,2018-06-13 23:00,14,352.2,352.8,352.1,352.8,35
,2018-06-13 23:30,14,352.7,352.7,352.6,352.6,32
,2018-06-14 00:00,14,352.6,352.6,352.2,352.2,81
,2018-06-14 00:30,14,352.2,352.4,352.2,352.3,28
,2018-06-14 01:00,14,352.2,352.4,352.1,352.1,15
,2018-06-14 01:30,14,352.1,352.7,352.1,352.4,143
,2018-06-14 02:00,14,352.3,352.5,351.7,352,104
,2018-06-14 02:30,14,351.9,352.3,351.3,351.3,145
,2018-06-14 03:00,14,351.3,352.2,351.3,351.7,228
,2018-06-14 03:30,14,351.7,351.8,351.5,351.8,52
,2018-06-14 04:00,14,351.9,351.9,351.6,351.6,139
,2018-06-14 04:30,14,351.5,351.5,351.1,351.4,136
,2018-06-14 05:00,14,351.4,351.5,351.1,351.4,266
,2018-06-14 05:30,14,351.3,351.3,351.2,351.2,11
,2018-06-14 06:00,14,351.4,351.5,351.2,351.5,12
,2018-06-14 06:30,14,351.4,351.5,351.1,351.2,115
,2018-06-14 07:00,14,351.2,351.7,351.1,351.3,208
,2018-06-14 07:30,14,351.3,351.6,351.3,351.3,127
,2018-06-14 08:30,14,351,352,349.7,350.8,4074
,2018-06-14 09:00,14,350.8,350.9,348.9,350,1852
,2018-06-14 09:30,14,349.9,350.9,349.1,349.6,1795
,2018-06-14 10:00,14,349.6,349.7,348.9,349.3,1602
,2018-06-14 10:30,14,349.3,350.6,348.8,350.6,1220
,2018-06-14 11:00,14,350.6,351.2,349.1,349.6,1173
,2018-06-14 11:30,14,349.6,350.4,349.3,349.9,755
,2018-06-14 12:00,14,349.8,350.1,349.2,349.7,722
,2018-06-14 12:30,14,349.6,350.9,349.5,350.2,1120
,2018-06-14 13:00,14,350.3,350.3,348.5,348.9,2039
,2018-06-14 19:00,15,348.9,348.9,347.5,347.7,369
,2018-06-14 19:30,15,347.5,348,347.2,347.5,118
,2018-06-14 20:00,15,347.6,348,347.2,347.3,28
,2018-06-14 20:30,15,347.3,347.3,346.6,346.7,60
,2018-06-14 21:00,15,346.7,347,346.7,346.8,89
,2018-06-14 21:30,15,346.7,347.1,346.6,347.1,88
,2018-06-14 22:00,15,347.1,347.2,346.9,346.9,54
,2018-06-14 22:30,15,346.8,347,346.6,346.6,50
,2018-06-14 23:00,15,346.8,346.8,346.6,346.7,32
,2018-06-14 23:30,15,346.8,347.4,346.8,347.3,135
,2018-06-15 00:00,15,347.1,347.5,347.1,347.5,9
,2018-06-15 00:30,15,347.5,347.5,346.8,346.9,29
,2018-06-15 01:00,15,346.9,347,346.7,346.8,32
,2018-06-15 01:30,15,346.8,347.2,346.7,347.2,11
,2018-06-15 02:00,15,347.2,347.2,346.8,346.8,8
,2018-06-15 02:30,15,346.8,346.8,346.3,346.5,262
,2018-06-15 03:00,15,346.5,346.5,344.7,345.2,539
,2018-06-15 03:30,15,345.3,345.4,344.6,344.6,61
,2018-06-15 04:00,15,344.5,345.2,344.4,345,271
,2018-06-15 04:30,15,345,345.2,344.4,344.6,113
,2018-06-15 05:00,15,344.7,345,344.5,344.5,484
,2018-06-15 05:30,15,344.6,344.8,344.4,344.6,309
,2018-06-15 06:00,15,344.5,344.8,344.5,344.7,29
,2018-06-15 06:30,15,344.8,344.9,344,344.2,160
,2018-06-15 07:00,15,344.2,344.3,343.4,343.4,606
,2018-06-15 07:30,15,343.4,343.7,341.9,343.2,816
,2018-06-15 08:30,15,343.2,352,341.6,347.8,5637
,2018-06-15 09:00,15,347.7,352,346.9,349,2714
,2018-06-15 09:30,15,349,350.8,347.9,350.6,2254
,2018-06-15 10:00,15,350.6,351.2,349.8,350.3,1129
,2018-06-15 10:30,15,350.3,350.4,348,348.3,1629
,2018-06-15 11:00,15,348.3,349,346.8,347,1058
,2018-06-15 11:30,15,347,348,346.7,347.7,945
,2018-06-15 12:00,15,347.8,349.5,347.4,347.8,1647
,2018-06-15 12:30,15,347.8,348.9,346.7,346.7,1096
,2018-06-15 13:00,15,346.8,346.9,344.2,344.6,3059
,2018-06-17 19:00,18,343.7,346.8,343.6,345.9,368
,2018-06-17 19:30,18,346.4,346.6,345.1,345.3,40
,2018-06-17 20:00,18,345.4,346.2,345.2,346.2,27
,2018-06-17 20:30,18,345.8,346.1,345.1,345.2,66
,2018-06-17 21:00,18,345.4,346.2,345.1,346,85
,2018-06-17 21:30,18,346.3,346.3,345.8,345.9,26
,2018-06-17 22:30,18,345.6,345.7,345.1,345.1,57
,2018-06-17 23:00,18,345.3,345.4,345,345,9
,2018-06-17 23:30,18,345.1,346,345.1,345.9,151
,2018-06-18 00:00,18,346,346.6,346,346.5,9
,2018-06-18 00:30,18,346.1,346.1,345.5,345.6,18
,2018-06-18 01:00,18,345.7,345.7,345.4,345.4,8
,2018-06-18 01:30,18,345.3,345.3,345,345.3,11
,2018-06-18 02:00,18,345.3,345.8,345.2,345.4,28
,2018-06-18 02:30,18,345.5,345.6,345,345.4,40
,2018-06-18 03:00,18,345.5,345.9,345.5,345.9,80
,2018-06-18 03:30,18,345.9,346.6,345.7,345.8,167
,2018-06-18 04:00,18,345.8,345.8,345.2,345.3,49
,2018-06-18 04:30,18,345.2,345.5,345.1,345.1,65
,2018-06-18 05:00,18,345.2,345.6,344.9,345.6,12
,2018-06-18 05:30,18,345.2,345.8,345.2,345.4,39
,2018-06-18 06:00,18,345.5,345.9,345.5,345.6,30
,2018-06-18 06:30,18,345.4,345.4,344.1,344.4,154
,2018-06-18 07:00,18,344.5,345,344.1,344.7,376
,2018-06-18 07:30,18,344.6,345.3,344.1,344.2,176
,2018-06-18 08:30,18,344.8,345.4,341,345.2,4093
,2018-06-18 09:00,18,345.2,345.3,343.4,344.3,1431
,2018-06-18 09:30,18,344.3,347.3,344.3,346.1,2422
,2018-06-18 10:00,18,346.1,346.7,345.4,346.2,827
,2018-06-18 10:30,18,346.3,346.3,345.2,345.5,757
,2018-06-18 11:00,18,345.4,345.5,344.4,344.4,669
,2018-06-18 11:30,18,344.4,344.4,342.5,343.3,1344
,2018-06-18 12:00,18,343.3,344.1,343.2,344,812
,2018-06-18 12:30,18,344,344.4,342.9,343.1,922
,2018-06-18 13:00,18,343.2,343.5,341.8,341.8,2234
,2018-06-18 19:00,19,342.2,342.3,339.9,339.9,920
,2018-06-18 19:30,19,340,340.8,339,340.4,919
,2018-06-18 20:00,19,339.9,341,339.3,339.9,412
,2018-06-18 20:30,19,339.5,340.1,339,339.5,214
,2018-06-18 21:00,19,339.2,339.2,337.7,337.7,435
,2018-06-18 21:30,19,337.5,338.3,337.2,338.1,161
,2018-06-18 22:00,19,338.1,338.3,337.2,338.2,240
,2018-06-18 22:30,19,338.1,338.6,337.9,338.4,29
,2018-06-18 23:00,19,338.7,338.9,338.5,338.6,19
,2018-06-18 23:30,19,338.7,340.1,338.7,339.3,143
,2018-06-19 00:00,19,339.5,340,339.4,339.5,37
,2018-06-19 00:30,19,339.4,339.7,339.3,339.4,97
,2018-06-19 01:00,19,339.4,339.7,338.8,338.8,284
,2018-06-19 01:30,19,338.6,340.3,338.6,339.7,246
,2018-06-19 02:00,19,339.6,340,339,339.3,139
,2018-06-19 02:30,19,339,339,337.4,337.9,276
,2018-06-19 03:00,19,337.8,338.1,337.4,337.6,209
,2018-06-19 03:30,19,337.7,338.8,337.5,338.6,133
,2018-06-19 04:00,19,338.5,339,337.9,337.9,75
,2018-06-19 04:30,19,338.1,338.2,337.6,338.2,57
,2018-06-19 05:00,19,338.3,339.2,338.3,339.1,133
,2018-06-19 05:30,19,338.9,339.2,338.5,338.5,111
,2018-06-19 06:00,19,338.4,338.6,337.7,338,98
,2018-06-19 06:30,19,337.9,338.8,337.8,338.5,149
,2018-06-19 07:00,19,338.5,339.9,338.1,339.8,473
,2018-06-19 07:30,19,339.7,340.1,338.8,339.3,161
,2018-06-19 08:30,19,339,340.9,335,335.4,5575
,2018-06-19 09:00,19,335.4,337.2,326.5,334.7,10366
,2018-06-19 09:30,19,334.6,335.7,331.4,333.1,4047
,2018-06-19 10:00,19,333,337.7,331.6,337.5,3694
,2018-06-19 10:30,19,337.4,339.9,334.8,339.5,3790
,2018-06-19 11:00,19,339.3,341.1,337.8,340.1,3076
,2018-06-19 11:30,19,339.9,340.9,338.3,338.7,1824
,2018-06-19 12:00,19,338.7,342,338.4,340.9,1337
,2018-06-19 12:30,19,340.9,341.7,340,341.6,1285
,2018-06-19 13:00,19,341.4,342.6,339.9,341.2,2439
,2018-06-19 19:00,20,339.9,341,339.7,340.1,312
,2018-06-19 19:30,20,339.8,340.5,339.1,339.5,113
,2018-06-19 20:00,20,339.7,340.5,339.1,340.4,144
,2018-06-19 20:30,20,340.4,340.6,339.7,339.9,41
,2018-06-19 21:00,20,339.7,340,339.6,339.8,21
,2018-06-19 21:30,20,340,340.1,339.7,339.8,6
,2018-06-19 22:00,20,340.3,340.3,339.2,339.4,115
,2018-06-19 22:30,20,339.4,340,339.4,340,41
,2018-06-19 23:00,20,340,340.1,339.9,340,11
,2018-06-19 23:30,20,340,340.4,339.9,339.9,30
,2018-06-20 00:00,20,339.8,340.2,339.7,340.1,56
,2018-06-20 00:30,20,340.1,340.4,340.1,340.2,38
,2018-06-20 01:00,20,340.2,341.1,340.1,341.1,133
,2018-06-20 01:30,20,341.2,341.7,341.2,341.3,143
,2018-06-20 02:00,20,341.4,341.8,341.2,341.7,120
,2018-06-20 02:30,20,341.7,341.8,340.8,341.4,130
,2018-06-20 03:00,20,341.5,341.9,341.1,341.8,137
,2018-06-20 03:30,20,341.9,342.2,341.9,342.1,49
,2018-06-20 04:00,20,342,342.1,341.9,341.9,56
,2018-06-20 04:30,20,342,342.3,341.8,342.3,132
,2018-06-20 05:00,20,342.4,342.8,341.8,341.8,69
,2018-06-20 05:30,20,341.9,342.1,340.9,340.9,120
,2018-06-20 06:00,20,341,341.3,340.3,340.7,194
,2018-06-20 06:30,20,340.8,341.1,340.5,340.7,344
,2018-06-20 07:00,20,340.8,341.1,339.9,340.2,383
,2018-06-20 07:30,20,340.3,340.7,340.1,340.4,354
,2018-06-20 08:30,20,339.9,341.8,337.9,338.1,4232
,2018-06-20 09:00,20,338,338.2,334.7,335.2,3691
,2018-06-20 09:30,20,335.3,336.6,334,334.3,3192
,2018-06-20 10:00,20,334.4,334.8,332.4,333.8,2417
,2018-06-20 10:30,20,333.8,334.7,333.1,333.9,1989
,2018-06-20 11:00,20,333.8,336.3,333.2,336.2,1767
,2018-06-20 11:30,20,336.1,337.8,335.2,337.3,1572
,2018-06-20 12:00,20,337.4,338.9,336.9,337.7,1901
,2018-06-20 12:30,20,337.7,339.3,337.5,339,1575
,2018-06-20 13:00,20,338.9,339.3,336.3,338,2489
,2018-06-20 19:00,21,338,338.3,337.5,338.1,244
,2018-06-20 19:30,21,338.2,338.3,338,338.1,18
,2018-06-20 20:00,21,338.1,338.1,337.5,337.8,60
,2018-06-20 20:30,21,337.8,337.9,337.6,337.9,78
,2018-06-20 21:00,21,337.8,337.8,337.6,337.8,20
,2018-06-20 21:30,21,337.8,338.1,336.3,337,351
,2018-06-20 22:00,21,337,337,336.3,336.3,47
,2018-06-20 22:30,21,336.3,336.5,335.5,335.8,196
,2018-06-20 23:00,21,336,336.4,336,336.1,52
,2018-06-20 23:30,21,336.1,337.1,336.1,336.7,100
,2018-06-21 00:00,21,336.7,336.7,336.1,336.6,32
,2018-06-21 00:30,21,336.8,336.8,335.5,335.8,69
,2018-06-21 01:00,21,335.8,336.5,335.7,336.3,122
,2018-06-21 01:30,21,336.3,336.3,335.9,336.1,92
,2018-06-21 02:00,21,335.9,336.3,335.5,336,150
,2018-06-21 02:30,21,335.8,335.9,335.6,335.7,88
,2018-06-21 03:00,21,335.8,335.8,335.2,335.2,90
,2018-06-21 03:30,21,335.3,336.3,335.3,336,110
,2018-06-21 04:00,21,335.8,336.1,335.6,335.9,42
,2018-06-21 04:30,21,335.9,336.7,335.9,336.4,58
,2018-06-21 05:00,21,336.5,336.6,335.7,336,74
,2018-06-21 05:30,21,336.1,336.8,336,336.6,81
,2018-06-21 06:00,21,336.8,337.5,336.7,336.9,170
,2018-06-21 06:30,21,337.4,337.9,337.2,337.9,89
,2018-06-21 07:00,21,337.9,338.8,337.8,338.8,265
,2018-06-21 07:30,21,338.9,339.8,337.9,338.1,390
,2018-06-21 08:30,21,337.5,338.1,336.3,336.8,3261
,2018-06-21 09:00,21,336.8,337.6,335.7,337.1,1696
,2018-06-21 09:30,21,337.1,338.2,336.6,336.7,2212
,2018-06-21 10:00,21,336.8,337.1,336.1,336.9,1204
,2018-06-21 10:30,21,336.8,336.9,335,335.2,1645
,2018-06-21 11:00,21,335.2,336.5,335,336.4,1550
,2018-06-21 11:30,21,336.3,336.6,334.7,334.8,1236
,2018-06-21 12:00,21,334.8,335.9,334.8,335.2,941
,2018-06-21 12:30,21,335.2,335.2,333.1,333.6,2067
,2018-06-21 13:00,21,333.6,335.1,333.5,333.7,1688
,2018-06-21 19:00,22,334.7,335.6,333.7,335.5,244
,2018-06-21 19:30,22,335.4,335.8,335.3,335.7,39
,2018-06-21 20:00,22,335.8,335.8,334,334.3,111
,2018-06-21 20:30,22,334.2,336.1,334.2,335.5,312
,2018-06-21 21:00,22,335.4,335.8,335.4,335.8,10
,2018-06-21 21:30,22,336.1,336.5,335.9,336,78
,2018-06-21 22:00,22,336,336.3,335.9,336.2,26
,2018-06-21 22:30,22,336.2,336.3,336.1,336.2,18
,2018-06-21 23:00,22,336.2,336.3,336,336.3,7
,2018-06-21 23:30,22,336.2,336.5,336.2,336.3,10
,2018-06-22 00:00,22,336.3,336.4,336.3,336.3,13
,2018-06-22 00:30,22,336.3,336.5,336.2,336.5,21
,2018-06-22 01:00,22,336.3,336.4,335.9,335.9,56
,2018-06-22 01:30,22,335.9,336.1,335.7,335.9,74
,2018-06-22 02:00,22,335.8,336.4,335.8,336.3,135
,2018-06-22 02:30,22,336.3,336.4,336.1,336.3,180
,2018-06-22 03:00,22,336.3,336.4,336.2,336.4,70
,2018-06-22 03:30,22,336.4,337.4,336.3,337,288
,2018-06-22 04:00,22,336.9,337.2,336.7,337.1,155
,2018-06-22 04:30,22,337.1,337.3,336.8,337,264
,2018-06-22 05:00,22,337,337.2,336.6,336.8,272
,2018-06-22 05:30,22,336.7,336.9,336.5,336.7,219
,2018-06-22 06:00,22,336.7,337.1,336.6,336.8,115
,2018-06-22 06:30,22,336.9,336.9,336.2,336.7,264
,2018-06-22 07:00,22,336.7,337.1,336.5,336.7,236
,2018-06-22 07:30,22,336.8,337.1,336.6,336.9,126
,2018-06-22 08:30,22,336.9,337.7,334.6,337.7,4589
,2018-06-22 09:00,22,337.6,338.5,336.6,337.6,3053
,2018-06-22 09:30,22,337.6,338.5,336.8,338.1,2604
,2018-06-22 10:00,22,338.1,338.5,337.1,338.3,1644
,2018-06-22 10:30,22,338.4,339.1,337.3,338,2874
,2018-06-22 11:00,22,338.1,339.1,337.7,338.3,2201
,2018-06-22 11:30,22,338.3,338.6,337.6,338,1344
,2018-06-22 12:00,22,338.1,339.1,338,338.9,1889
,2018-06-22 12:30,22,338.8,340.1,338.7,339.7,2514
,2018-06-22 13:00,22,339.8,341.7,339.4,341.5,3127
,2018-06-24 19:00,25,341,341.4,335.5,336.5,1282
,2018-06-24 19:30,25,336.4,337.4,336.1,337.3,283
,2018-06-24 20:00,25,337,337.5,336.8,337.4,117
,2018-06-24 20:30,25,337.4,337.7,336.1,336.2,79
,2018-06-24 21:00,25,336.1,336.5,335.7,336.2,221
,2018-06-24 21:30,25,336.3,336.5,336.3,336.5,17
,2018-06-24 22:00,25,336.5,336.6,336.2,336.4,41
,2018-06-24 22:30,25,336.4,336.6,336.2,336.2,43
,2018-06-24 23:00,25,336.1,336.5,336.1,336.4,20
,2018-06-24 23:30,25,336.6,337,336.5,336.6,120
,2018-06-25 00:00,25,336.6,337.1,336.5,336.5,49
,2018-06-25 00:30,25,336.2,336.5,336,336.4,45
,2018-06-25 01:00,25,336.4,336.6,336.2,336.4,60
,2018-06-25 01:30,25,336.5,336.8,336,336,120
,2018-06-25 02:00,25,336,336.6,335.9,336.2,274
,2018-06-25 02:30,25,336.2,336.5,336.1,336.4,150
,2018-06-25 03:00,25,336.4,337.3,336.4,337.3,228
,2018-06-25 03:30,25,337.3,337.3,336.8,337.2,273
,2018-06-25 04:00,25,337.1,337.1,336,336.1,122
,2018-06-25 04:30,25,336.1,336.7,336.1,336.4,65
,2018-06-25 05:00,25,336.4,336.5,335.9,335.9,56
,2018-06-25 05:30,25,335.9,336.1,335.6,336,195
,2018-06-25 06:00,25,336,336.5,335.8,336,136
,2018-06-25 06:30,25,336,336.5,335.9,336.4,94
,2018-06-25 07:00,25,336.5,337.2,336.3,336.8,328
,2018-06-25 07:30,25,337,337.2,336.7,336.9,103
,2018-06-25 08:30,25,337.7,337.7,333.4,334.1,4656
,2018-06-25 09:00,25,334.2,335.9,332.6,335.7,4483
,2018-06-25 09:30,25,335.8,336.2,334.5,335.9,2967
,2018-06-25 10:00,25,335.8,335.9,334.1,334.1,2646
,2018-06-25 10:30,25,334.1,334.4,333.3,333.7,2408
,2018-06-25 11:00,25,333.7,334.3,333,333.9,1919
,2018-06-25 11:30,25,334,334.6,332.8,333,1244
,2018-06-25 12:00,25,333.1,333.4,332.7,332.8,746
,2018-06-25 12:30,25,332.8,333.5,332.1,332.7,2418
,2018-06-25 13:00,25,332.7,334.4,332.1,333.7,2675
,2018-06-25 19:00,26,333.2,335.3,333.2,334.4,446
,2018-06-25 19:30,26,334.4,334.4,332.7,333.7,327
,2018-06-25 20:00,26,333.7,334.3,332.9,334.3,211
,2018-06-25 20:30,26,334,334.2,333.6,333.6,59
,2018-06-25 21:00,26,333.5,333.5,332.9,333.1,61
,2018-06-25 21:30,26,333,333,332.5,332.8,86
,2018-06-25 22:00,26,332.8,333.5,332.8,333.4,154
,2018-06-25 22:30,26,333.4,333.5,332.8,332.9,73
,2018-06-25 23:00,26,333,333.1,333,333.1,7
,2018-06-25 23:30,26,333.2,333.8,333.1,333.6,97
,2018-06-26 00:00,26,333.7,334.2,333.6,334.1,180
,2018-06-26 00:30,26,333.9,335,333.9,335,177
,2018-06-26 01:00,26,335,335,334.5,334.5,179
,2018-06-26 01:30,26,334.5,334.7,334.3,334.4,85
,2018-06-26 02:00,26,334.5,334.8,334.3,334.4,108
,2018-06-26 02:30,26,334.5,334.7,334.1,334.3,171
,2018-06-26 03:00,26,334.3,335,334.2,334.6,261
,2018-06-26 03:30,26,334.7,334.8,334.2,334.5,103
,2018-06-26 04:00,26,334.6,334.6,333.9,333.9,101
,2018-06-26 04:30,26,334,334,333.7,333.8,101
,2018-06-26 05:00,26,333.7,333.7,333.2,333.5,139
,2018-06-26 05:30,26,333.6,334.3,333.6,334.1,217
,2018-06-26 06:00,26,334.2,335.1,333.8,333.9,358
,2018-06-26 06:30,26,333.9,335.2,333.9,335.2,401
,2018-06-26 07:00,26,335.2,336.2,335,335.5,525
,2018-06-26 07:30,26,335.5,336.4,335.1,335.2,200
,2018-06-26 08:30,26,335.4,335.8,333.3,335.5,4380
,2018-06-26 09:00,26,335.6,335.7,334.3,335,3067
,2018-06-26 09:30,26,335,336.2,334,335.8,3106
,2018-06-26 10:00,26,335.8,335.8,333.2,333.4,1931
,2018-06-26 10:30,26,333.4,334,333.1,333.8,2361
,2018-06-26 11:00,26,333.7,334,333.3,333.4,2018
,2018-06-26 11:30,26,333.3,333.4,330.9,331.2,3092
,2018-06-26 12:00,26,331.1,331.9,330.4,331.2,2260
,2018-06-26 12:30,26,331.2,333.3,331.1,333.1,2011
,2018-06-26 13:00,26,333.1,333.5,332.2,332.3,2328
,2018-06-26 19:00,27,332.2,333.6,331.9,333.1,538
,2018-06-26 19:30,27,333,333.9,333,333.9,131
,2018-06-26 20:00,27,333.6,334.3,333.4,333.7,136
,2018-06-26 20:30,27,333.8,334,333.1,333.4,54
,2018-06-26 21:00,27,333.4,333.4,333.3,333.4,44
,2018-06-26 21:30,27,333.2,333.4,332.4,332.6,184
,2018-06-26 22:00,27,332.6,333.3,332.6,333.2,67
,2018-06-26 22:30,27,333.2,333.2,332.9,332.9,22
,2018-06-26 23:00,27,333,333.1,332.8,332.9,31
,2018-06-26 23:30,27,333,333.1,332.8,332.8,71
,2018-06-27 00:00,27,332.8,332.9,332.6,332.6,44
,2018-06-27 00:30,27,332.7,335,332.6,335,331
,2018-06-27 01:00,27,334.8,336.2,334.8,336.2,502
,2018-06-27 01:30,27,336.1,336.6,334.2,334.2,409
,2018-06-27 02:00,27,334.2,334.5,332.7,333.9,442
,2018-06-27 02:30,27,333.8,334.4,333.5,333.7,172
,2018-06-27 03:00,27,333.6,334.1,333.5,333.5,102
,2018-06-27 03:30,27,333.5,334,333.4,334,76
,2018-06-27 04:00,27,333.9,334.5,333.8,334.2,108
,2018-06-27 04:30,27,334.2,334.5,333.7,334.4,160
,2018-06-27 05:00,27,334.4,335,334.2,334.7,187
,2018-06-27 05:30,27,334.7,334.7,334.1,334.4,148
,2018-06-27 06:00,27,334.4,334.6,334.2,334.3,79
,2018-06-27 06:30,27,334.3,336.1,334.2,335.5,753
,2018-06-27 07:00,27,335.5,335.8,334.4,335,411
,2018-06-27 07:30,27,335,335.9,335,335.6,178
,2018-06-27 08:30,27,335.9,336,334.6,335.1,3883
,2018-06-27 09:00,27,335,335,332.8,333,2633
,2018-06-27 09:30,27,333.1,333.2,332.2,332.8,1810
,2018-06-27 10:00,27,332.8,332.9,331.5,332.1,2030
,2018-06-27 10:30,27,332,333.3,331.4,333.3,1933
,2018-06-27 11:00,27,333.2,333.2,331.5,331.9,1276
,2018-06-27 11:30,27,332,332.2,331.5,331.7,845
,2018-06-27 12:00,27,331.7,331.7,330.7,331.3,1316
,2018-06-27 12:30,27,331.3,331.6,330.6,330.8,1099
,2018-06-27 13:00,27,330.9,331.8,330.3,331.3,2558
,2018-06-27 19:00,28,331.1,331.6,330.2,330.4,429
,2018-06-27 19:30,28,330.3,330.7,330.3,330.5,131
,2018-06-27 20:00,28,330.6,331.3,330.6,331,207
,2018-06-27 20:30,28,331,331,330.6,330.7,83
,2018-06-27 21:00,28,330.8,331.2,330.8,330.9,93
,2018-06-27 21:30,28,330.9,331,330.7,330.7,57
,2018-06-27 22:00,28,330.8,330.9,330.8,330.9,14
,2018-06-27 22:30,28,330.9,330.9,330.8,330.9,30
,2018-06-27 23:00,28,330.7,331.1,330.7,330.9,63
,2018-06-27 23:30,28,330.9,330.9,330.7,330.7,18
,2018-06-28 00:00,28,330.7,330.8,330.7,330.8,3
,2018-06-28 00:30,28,330.7,330.8,330.6,330.7,28
,2018-06-28 01:00,28,330.8,330.9,330.7,330.8,37
,2018-06-28 01:30,28,330.8,330.9,330.7,330.8,26
,2018-06-28 02:00,28,330.8,331,330.3,330.4,126
,2018-06-28 02:30,28,330.4,330.7,330.2,330.4,102
,2018-06-28 03:00,28,330.5,330.5,330.2,330.4,72
,2018-06-28 03:30,28,330.5,330.6,330.3,330.6,150
,2018-06-28 04:00,28,330.6,331.1,330.5,330.7,102
,2018-06-28 04:30,28,330.8,331.2,330.6,331.2,84
,2018-06-28 05:00,28,331.3,331.5,330.9,331.2,184
,2018-06-28 05:30,28,331.2,331.4,330.9,331.1,132
,2018-06-28 06:00,28,331.2,331.8,330.9,331.6,179
,2018-06-28 06:30,28,331.7,331.8,331,331.7,211
,2018-06-28 07:00,28,331.8,332.2,331.5,331.7,238
,2018-06-28 07:30,28,331.7,331.9,331.4,331.5,161
,2018-06-28 08:30,28,331.3,332.2,330.2,331.6,3420
,2018-06-28 09:00,28,331.6,332.2,330.9,331.9,1957
,2018-06-28 09:30,28,331.9,332,330.4,331.6,2003
,2018-06-28 10:00,28,331.7,332.4,331.1,331.9,1566
,2018-06-28 10:30,28,331.9,334,331.3,333.4,2248
,2018-06-28 11:00,28,333.5,333.7,331.8,332.4,1679
,2018-06-28 11:30,28,332.4,332.8,332.2,332.6,1017
,2018-06-28 12:00,28,332.6,333.9,332.4,333.9,1569
,2018-06-28 12:30,28,333.8,333.8,332.4,332.4,1569
,2018-06-28 13:00,28,332.3,332.3,331.1,331.6,3198
,2018-06-28 19:00,29,331.7,332.2,331,331.4,393
,2018-06-28 19:30,29,331.4,331.6,331.2,331.6,37
,2018-06-28 20:00,29,331.4,331.4,331.3,331.3,27
,2018-06-28 20:30,29,331.4,331.5,331.3,331.3,30
,2018-06-28 21:00,29,331.1,331.2,331.1,331.1,70
,2018-06-28 21:30,29,331,331.6,331,331.5,26
,2018-06-28 22:00,29,331.6,331.6,331.3,331.3,20
,2018-06-28 22:30,29,331.3,331.4,331.2,331.3,40
,2018-06-28 23:00,29,331.2,331.3,331.2,331.3,3
,2018-06-28 23:30,29,331.4,331.8,331.4,331.6,31
,2018-06-29 00:00,29,331.7,331.8,331.6,331.7,19
,2018-06-29 00:30,29,331.7,331.9,331.5,331.6,29
,2018-06-29 01:00,29,331.6,331.7,331.6,331.6,12
,2018-06-29 01:30,29,331.5,331.6,331.2,331.4,81
,2018-06-29 02:00,29,331.3,331.7,331.1,331.6,63
,2018-06-29 02:30,29,331.5,331.5,331,331.3,97
,2018-06-29 03:00,29,331.2,331.6,331,331.4,84
,2018-06-29 03:30,29,331.4,332.1,331.4,332,132
,2018-06-29 04:00,29,331.9,332,331.4,331.5,116
,2018-06-29 04:30,29,331.5,331.8,331,331.4,272
,2018-06-29 05:00,29,331.4,331.6,331.2,331.6,178
,2018-06-29 05:30,29,331.4,331.8,331.4,331.5,189
,2018-06-29 06:00,29,331.5,332.5,331.3,332.1,247
,2018-06-29 06:30,29,332.1,332.1,331.4,331.7,306
,2018-06-29 07:00,29,331.8,332.4,331.3,332,361
,2018-06-29 07:30,29,331.8,331.9,331.2,331.9,150
,2018-06-29 08:30,29,331.5,331.8,328.7,330.2,4341
,2018-06-29 09:00,29,330.1,332.4,329.5,332.3,2168
,2018-06-29 09:30,29,332.3,333.2,331.5,331.5,2276
,2018-06-29 10:00,29,331.5,332,330.6,331.9,1336
,2018-06-29 10:30,29,331.8,332.4,331.1,331.6,1427
,2018-06-29 11:00,29,331.4,335,330,333.1,5234
,2018-06-29 11:30,29,333.1,334,331.6,331.8,2248
,2018-06-29 12:00,29,331.8,331.8,330.6,330.9,1685
,2018-06-29 12:30,29,330.9,332.9,330.6,332.5,2375
,2018-06-29 13:00,29,332.5,332.8,329.2,329.2,4352
,2018-07-01 19:00,2,329.6,330.2,329.3,330,676
,2018-07-01 19:30,2,330,330.3,329.9,330.1,74
,2018-07-01 20:00,2,330.1,330.6,330.1,330.6,70
,2018-07-01 20:30,2,330.6,330.6,329.8,330.1,123
,2018-07-01 21:00,2,330.2,330.8,330.2,330.3,50
,2018-07-01 21:30,2,330.5,330.7,330.4,330.5,22
,2018-07-01 22:00,2,330.6,330.8,330.5,330.8,23
,2018-07-01 22:30,2,330.7,330.7,330.5,330.6,14
,2018-07-01 23:00,2,330.5,330.5,330.3,330.4,32
,2018-07-01 23:30,2,330.4,330.6,330.1,330.2,40
,2018-07-02 00:00,2,330.3,330.7,330.3,330.7,83
,2018-07-02 00:30,2,330.6,330.7,330.3,330.6,42
,2018-07-02 01:00,2,330.6,330.7,330.1,330.1,78
,2018-07-02 01:30,2,330.2,330.5,330,330,90
,2018-07-02 02:00,2,330.1,330.2,329.6,330,169
,2018-07-02 02:30,2,330,330,329.7,330,52
,2018-07-02 03:00,2,330.1,331,330.1,330.9,194
,2018-07-02 03:30,2,330.9,331.4,330.8,331.3,178
,2018-07-02 04:00,2,331.3,332.2,331.2,332,340
,2018-07-02 04:30,2,332,332.2,331.4,331.4,223
,2018-07-02 05:00,2,331.4,331.5,331,331.3,190
,2018-07-02 05:30,2,331.3,331.9,330.3,330.5,366
,2018-07-02 06:00,2,330.5,330.8,330.3,330.4,128
,2018-07-02 06:30,2,330.5,331.2,330.1,330.1,287
,2018-07-02 07:00,2,330.1,330.4,329.8,330.2,271
,2018-07-02 07:30,2,330.1,330.1,329.5,329.6,242
,2018-07-02 08:30,2,329,329.6,326,326.4,6150
,2018-07-02 09:00,2,326.4,327.7,325.5,327.3,3063
,2018-07-02 09:30,2,327.3,329.3,326.6,328.9,3302
,2018-07-02 10:00,2,328.8,329.6,327.6,328,2028
,2018-07-02 10:30,2,328,328.9,327.5,328.2,1569
,2018-07-02 11:00,2,328.2,330.6,327.8,330.3,1828
,2018-07-02 11:30,2,330.4,332.7,330.1,330.2,3361
,2018-07-02 12:00,2,330.1,330.5,328.8,329.3,4859
,2018-07-02 12:30,2,329.4,329.8,327.5,327.7,4390
,2018-07-02 13:00,2,327.8,328.8,327.2,327.5,3204
,2018-07-02 19:00,3,328.1,328.8,327.8,328.2,516
,2018-07-02 19:30,3,328.3,328.5,328.3,328.4,29
,2018-07-02 20:00,3,328.5,328.8,327.7,328,200
,2018-07-02 20:30,3,328,328.1,327.4,327.4,105
,2018-07-02 21:00,3,327.4,328.1,327.3,328,68
,2018-07-02 21:30,3,327.8,327.9,327.3,327.3,34
,2018-07-02 22:00,3,327.4,327.4,327.3,327.3,29
,2018-07-02 22:30,3,327.4,327.4,327.3,327.3,19
,2018-07-02 23:00,3,327.3,327.6,327.2,327.4,286
,2018-07-02 23:30,3,327.4,327.4,327.2,327.2,32
,2018-07-03 00:00,3,327.1,327.1,327,327,15
,2018-07-03 00:30,3,327.1,327.4,327.1,327.1,75
,2018-07-03 01:00,3,327.2,327.3,326.8,327.2,130
,2018-07-03 01:30,3,327.3,327.4,326.9,327.1,71
,2018-07-03 02:00,3,327.1,327.2,326.8,327,57
,2018-07-03 02:30,3,327.1,327.1,326.8,327,67
,2018-07-03 03:00,3,327.1,327.5,327,327.2,94
,2018-07-03 03:30,3,327.3,328,327.2,327.7,115
,2018-07-03 04:00,3,327.6,327.8,327.2,327.8,91
,2018-07-03 04:30,3,327.8,328.1,327.6,327.6,149
,2018-07-03 05:00,3,327.8,328,327.3,327.6,140
,2018-07-03 05:30,3,327.7,328.1,327.5,327.8,130
,2018-07-03 06:00,3,327.8,327.9,327.4,327.7,110
,2018-07-03 06:30,3,327.7,328,327.5,327.7,164
,2018-07-03 07:00,3,327.7,328,327.6,328,207
,2018-07-03 07:30,3,328,328.1,327.8,328,196
,2018-07-03 08:30,3,327.7,328.5,326,327.3,5009
,2018-07-03 09:00,3,327.3,327.4,326.3,327.1,2893
,2018-07-03 09:30,3,327.1,327.1,326.3,326.4,1483
,2018-07-03 10:00,3,326.4,326.4,326,326.3,1698
,2018-07-03 10:30,3,326.3,326.7,326.2,326.4,1998
,2018-07-03 11:00,3,326.4,326.7,326,326.1,1535
,2018-07-03 11:30,3,326.1,326.7,325.1,325.5,3359
,2018-07-03 12:00,3,325.6,325.8,325.3,325.6,396
,2018-07-05 08:30,5,326,328,324.8,327.4,7047
,2018-07-05 09:00,5,327.3,327.9,326.8,327.1,2124
,2018-07-05 09:30,5,327.2,327.2,325.4,325.4,2248
,2018-07-05 10:00,5,325.3,326.1,325.1,325.8,1985
,2018-07-05 10:30,5,325.8,325.8,324.8,325.1,1884
,2018-07-05 11:00,5,325.2,325.2,324.4,324.6,1324
,2018-07-05 11:30,5,324.6,324.7,323.9,324.2,1273
,2018-07-05 12:00,5,324.2,324.4,323.9,324.1,842
,2018-07-05 12:30,5,324,324.2,323.5,324,1304
,2018-07-05 13:00,5,324,324.8,323.3,323.5,3182
,2018-07-05 19:00,6,323.9,324.3,323.2,323.7,365
,2018-07-05 19:30,6,323.7,323.8,323.5,323.8,38
,2018-07-05 20:00,6,323.8,323.9,323.5,323.7,173
,2018-07-05 20:30,6,323.8,325.5,323.8,324.2,300
,2018-07-05 21:00,6,324.2,325,324.2,324.6,139
,2018-07-05 21:30,6,324.5,324.8,324.3,324.3,58
,2018-07-05 22:00,6,324.4,324.4,323.9,324,40
,2018-07-05 22:30,6,323.9,323.9,323.5,323.6,21
,2018-07-05 23:00,6,323.6,325.1,323.6,325.1,91
,2018-07-05 23:30,6,325.1,325.3,324.5,324.6,211
,2018-07-06 00:00,6,324.5,325.6,324.5,325.5,102
,2018-07-06 00:30,6,325.5,325.6,324.6,324.9,192
,2018-07-06 01:00,6,324.8,325.2,324.5,325,175
,2018-07-06 01:30,6,324.8,325.3,324.6,324.7,144
,2018-07-06 02:00,6,324.7,325,324.5,324.6,272
,2018-07-06 02:30,6,324.7,324.9,324.4,324.8,87
,2018-07-06 03:00,6,324.7,324.7,324.3,324.3,68
,2018-07-06 03:30,6,324.2,324.3,324.1,324.1,222
,2018-07-06 04:00,6,324.1,325,324,325,246
,2018-07-06 04:30,6,324.9,325.2,324.4,324.7,308
,2018-07-06 05:00,6,324.7,325,324.5,324.7,110
,2018-07-06 05:30,6,324.7,325.2,324.6,324.8,163
,2018-07-06 06:00,6,324.7,325.2,324.6,325,118
,2018-07-06 06:30,6,325,326.6,325,326.2,918
,2018-07-06 07:00,6,326.2,326.2,325.3,325.7,478
,2018-07-06 07:30,6,325.8,326,325.4,325.5,291
,2018-07-06 08:30,6,325.3,333.6,324.9,332,9494
,2018-07-06 09:00,6,331.9,332.6,330.6,332.5,5110
,2018-07-06 09:30,6,332.5,333,331.9,332.6,3383
,2018-07-06 10:00,6,332.6,332.8,331.5,332.2,2472
,2018-07-06 10:30,6,332.2,333.5,331.6,333.2,2613
,2018-07-06 11:00,6,333.3,334.9,332.2,333.1,3538
,2018-07-06 11:30,6,333.1,334,332.8,332.8,1843
,2018-07-06 12:00,6,332.9,334.4,332.7,334.2,1330
,2018-07-06 12:30,6,334.2,335.9,333.1,335.2,2841
,2018-07-06 13:00,6,335.3,338.9,335.2,336.3,4161
,2018-07-08 19:00,9,335.6,337.4,332.1,334.8,1295
,2018-07-08 19:30,9,334.7,335.4,334.7,335.2,139
,2018-07-08 20:00,9,335.3,335.3,333.9,334.7,245
,2018-07-08 20:30,9,334.7,335.7,334.5,335.2,197
,2018-07-08 21:00,9,335,335.4,335,335.1,36
,2018-07-08 21:30,9,335.1,335.4,335,335,81
,2018-07-08 22:00,9,335,335,334.4,334.6,73
,2018-07-08 22:30,9,334.6,335,334.5,334.6,84
,2018-07-08 23:00,9,334.8,335,334.4,334.4,17
,2018-07-08 23:30,9,334.5,334.7,334.1,334.2,46
,2018-07-09 00:00,9,334.2,334.4,333.8,334.2,73
,2018-07-09 00:30,9,334.2,334.6,333.6,333.8,42
,2018-07-09 01:00,9,333.7,333.8,333.5,333.8,45
,2018-07-09 01:30,9,333.7,334.6,333.5,334.4,279
,2018-07-09 02:00,9,334.3,334.6,333.9,333.9,80
,2018-07-09 02:30,9,334,334.5,333.6,333.9,158
,2018-07-09 03:00,9,333.8,334.4,333.8,334.2,173
,2018-07-09 03:30,9,334.2,336,333.9,334.2,1024
,2018-07-09 04:00,9,334.2,334.3,333.6,333.6,358
,2018-07-09 04:30,9,333.7,334.3,333.4,334.3,245
,2018-07-09 05:00,9,334.3,334.5,334,334.1,118
,2018-07-09 05:30,9,334.1,334.5,333.7,333.9,210
,2018-07-09 06:00,9,334.1,334.5,333.9,334,313
,2018-07-09 06:30,9,334,334.6,333.7,333.8,299
,2018-07-09 07:00,9,333.8,334.2,333.7,334,285
,2018-07-09 07:30,9,334.1,334.2,333.9,333.9,114
,2018-07-09 08:30,9,333.6,334.1,329.7,329.8,6740
,2018-07-09 09:00,9,329.8,330.3,328.4,328.9,2937
,2018-07-09 09:30,9,328.8,329.9,328.7,329.1,2504
,2018-07-09 10:00,9,329.1,329.7,328.4,328.6,2207
,2018-07-09 10:30,9,328.6,328.6,326.7,327,2659
,2018-07-09 11:00,9,327.1,328,326.7,327.3,1945
,2018-07-09 11:30,9,327.3,327.5,326,326.3,2181
,2018-07-09 12:00,9,326.3,326.5,325.4,326,1771
,2018-07-09 12:30,9,326,326.1,325.4,325.7,1383
,2018-07-09 13:00,9,325.7,328,325.7,327.5,2802
,2018-07-09 19:00,10,327.6,328.8,326.6,328.6,367
,2018-07-09 19:30,10,328.4,329.1,328,328.9,102
,2018-07-09 20:00,10,328.9,329,328.1,328.5,100
,2018-07-09 20:30,10,328.4,328.9,328.3,328.9,79
,2018-07-09 21:00,10,328.8,328.8,328.3,328.7,66
,2018-07-09 21:30,10,328.7,328.7,326.2,326.3,319
,2018-07-09 22:00,10,326.2,326.3,323.7,324.5,1041
,2018-07-09 22:30,10,324.5,325.4,323.9,324.9,154
,2018-07-09 23:00,10,325.1,325.1,324.6,325,46
,2018-07-09 23:30,10,325.1,326.6,325,326.5,209
,2018-07-10 00:00,10,326.4,326.6,326.2,326.4,34
,2018-07-10 00:30,10,326.4,326.8,326.4,326.8,40
,2018-07-10 01:00,10,326.8,326.9,326.7,326.9,72
,2018-07-10 01:30,10,327,327.4,326.8,326.9,110
,2018-07-10 02:00,10,327,327.7,326.6,326.6,303
,2018-07-10 02:30,10,326.7,326.7,325.3,326.2,176
,2018-07-10 03:00,10,326.3,326.6,325.7,326.5,93
,2018-07-10 03:30,10,326.5,327.2,326.3,326.6,142
,2018-07-10 04:00,10,326.7,326.7,325.5,326.5,149
,2018-07-10 04:30,10,326.5,327.9,326.5,327.9,519
,2018-07-10 05:00,10,327.9,328.4,327.7,328.2,269
,2018-07-10 05:30,10,328.2,328.5,328,328.1,64
,2018-07-10 06:00,10,328.1,329.4,327.7,329.1,250
,2018-07-10 06:30,10,329.1,329.5,328.4,329.5,373
,2018-07-10 07:00,10,329.4,330,329.1,329.4,699
,2018-07-10 07:30,10,329.3,330.1,329.3,329.7,263
,2018-07-10 08:30,10,329,333.9,328.2,333.8,7794
,2018-07-10 09:00,10,333.8,333.9,331.1,332,4676
,2018-07-10 09:30,10,331.9,333.3,331.3,331.9,4078
,2018-07-10 10:00,10,331.9,332.9,331.9,332.5,1594
,2018-07-10 10:30,10,332.5,332.6,330.8,331,2255
,2018-07-10 11:00,10,331,331.2,329.9,330.7,1807
,2018-07-10 11:30,10,330.7,331.4,329.8,330.4,1393
,2018-07-10 12:00,10,330.4,330.4,329.1,329.5,1642
,2018-07-10 12:30,10,329.5,330.1,328.7,330,1348
,2018-07-10 13:00,10,330,331.1,329.3,330.8,1515
,2018-07-10 19:00,11,329,329.4,327.3,328.3,1265
,2018-07-10 19:30,11,328.3,328.8,327.7,328.1,106
,2018-07-10 20:00,11,328.1,328.1,327,327.2,379
,2018-07-10 20:30,11,327.2,327.9,327,327.6,321
,2018-07-10 21:00,11,327.6,328.1,327.5,327.6,154
,2018-07-10 21:30,11,327.6,328.4,327.6,328.2,82
,2018-07-10 22:00,11,328.1,328.3,327.5,327.5,187
,2018-07-10 22:30,11,327.4,327.7,326.9,327.5,260
,2018-07-10 23:00,11,327.6,328.1,327.6,328,23
,2018-07-10 23:30,11,328,328,327.9,327.9,13
,2018-07-11 00:00,11,327.7,327.8,327.6,327.6,29
,2018-07-11 00:30,11,327.6,327.6,327.1,327.4,198
,2018-07-11 01:00,11,327.2,327.6,327.1,327.4,101
,2018-07-11 01:30,11,327.4,327.8,327.1,327.1,169
,2018-07-11 02:00,11,327.2,327.3,327,327.2,387
,2018-07-11 02:30,11,327.2,327.3,327,327,262
,2018-07-11 03:00,11,327,327.2,326.6,326.9,479
,2018-07-11 03:30,11,326.9,328.5,326.9,328,522
,2018-07-11 04:00,11,328,328,327,327,315
,2018-07-11 04:30,11,327,327.3,327,327.2,63
,2018-07-11 05:00,11,327.2,327.5,327.2,327.4,86
,2018-07-11 05:30,11,327.4,327.5,327.1,327.3,169
,2018-07-11 06:00,11,327.4,327.8,327.3,327.8,152
,2018-07-11 06:30,11,327.8,328.1,327.6,327.9,260
,2018-07-11 07:00,11,327.9,329,327.7,328.9,414
,2018-07-11 07:30,11,329,331,328.9,330.6,981
,2018-07-11 08:30,11,330.3,330.8,326.7,327.1,6597
,2018-07-11 09:00,11,327.2,328.3,326.8,327.9,2298
,2018-07-11 09:30,11,327.9,329.6,327.8,328.2,3284
,2018-07-11 10:00,11,328.2,328.7,327.5,327.6,1690
,2018-07-11 10:30,11,327.5,328.6,327.5,327.8,2515
,2018-07-11 11:00,11,327.8,328.6,327.6,328.2,2181
,2018-07-11 11:30,11,328.2,330.4,328,329.3,2767
,2018-07-11 12:00,11,329.3,329.3,328.1,328.3,1261
,2018-07-11 12:30,11,328.3,328.6,327.9,328,1341
,2018-07-11 13:00,11,328,328.2,327.1,327.8,2881
,2018-07-11 19:00,12,328.5,329.7,328.5,329.3,337
,2018-07-11 19:30,12,329.3,329.5,328.6,328.8,72
,2018-07-11 20:00,12,328.7,329.2,328.1,328.4,224
,2018-07-11 20:30,12,328.3,329.1,328.2,329,141
,2018-07-11 21:00,12,328.9,329,328.8,329,12
,2018-07-11 21:30,12,329,329.2,329,329.2,12
,2018-07-11 22:00,12,329.2,329.3,329.1,329.1,21
,2018-07-11 22:30,12,329.2,329.2,329.1,329.2,10
,2018-07-11 23:00,12,329.2,329.3,329.2,329.3,6
,2018-07-11 23:30,12,329.4,330.1,329.4,330.1,171
,2018-07-12 00:00,12,330.1,330.3,330,330.3,88
,2018-07-12 00:30,12,330.3,330.3,329.2,329.9,260
,2018-07-12 01:00,12,329.8,330.1,329,329.1,122
,2018-07-12 01:30,12,329.1,329.2,328.9,329.1,41
,2018-07-12 02:00,12,329.1,329.5,328.9,329.3,162
,2018-07-12 02:30,12,329.3,329.5,329.1,329.3,52
,2018-07-12 03:00,12,329.3,329.3,329,329.2,66
,2018-07-12 03:30,12,329.4,330.3,329.3,330.2,159
,2018-07-12 04:00,12,330.1,330.3,329.9,329.9,139
,2018-07-12 04:30,12,330,330,329.6,330,181
,2018-07-12 05:00,12,330.1,330.4,329.5,329.6,223
,2018-07-12 05:30,12,329.6,329.7,329.1,329.1,164
,2018-07-12 06:00,12,329.1,329.3,328.9,329,132
,2018-07-12 06:30,12,329,329.2,328.7,328.8,176
,2018-07-12 07:00,12,328.8,329.4,328.7,329.1,162
,2018-07-12 07:30,12,329.1,329.2,328.8,329.2,146
,2018-07-12 08:30,12,329.2,329.5,327.6,329,3527
,2018-07-12 09:00,12,328.9,329.1,327,327.3,1522
,2018-07-12 09:30,12,327.4,328.1,327.1,327.7,2004
,2018-07-12 10:00,12,327.7,328.4,327.2,327.6,1744
,2018-07-12 10:30,12,327.6,327.6,326,326.7,2295
,2018-07-12 11:00,12,326.4,329.3,322.4,323.5,8583
,2018-07-12 11:30,12,323.4,326,323.4,325.1,2968
,2018-07-12 12:00,12,325,326.5,324.2,325.8,1997
,2018-07-12 12:30,12,325.7,329.4,325.4,329.4,3428
,2018-07-12 13:00,12,329.4,329.7,326.8,327.7,2834
,2018-07-12 19:00,13,327.7,328.6,327.1,328,464
,2018-07-12 19:30,13,328,328.1,326,326.8,239
,2018-07-12 20:00,13,326.9,327.3,325.9,326.7,220
,2018-07-12 20:30,13,326.7,326.8,325.1,325.1,177
,2018-07-12 21:00,13,325.1,325.4,323.7,325,290
,2018-07-12 21:30,13,324.9,325.1,324.4,325.1,51
,2018-07-12 22:00,13,325.2,325.8,325.2,325.7,85
,2018-07-12 22:30,13,325.6,325.8,325.5,325.7,24
,2018-07-12 23:00,13,325.6,325.9,325.3,325.4,29
,2018-07-12 23:30,13,325.5,326.5,325.5,326.1,82
,2018-07-13 00:00,13,326.1,326.2,325.7,326,11
,2018-07-13 00:30,13,326.1,326.9,325.4,325.5,87
,2018-07-13 01:00,13,325.6,326.1,325.4,326.1,63
,2018-07-13 01:30,13,326,326.5,325.4,325.5,85
,2018-07-13 02:00,13,325.5,325.9,325,325.7,202
,2018-07-13 02:30,13,325.8,325.9,325.5,325.6,122
,2018-07-13 03:00,13,325.5,325.9,325.5,325.7,86
,2018-07-13 03:30,13,325.6,326.3,325.6,326,137
,2018-07-13 04:00,13,326.1,326.1,325.9,326.1,61
,2018-07-13 04:30,13,326,326.7,326,326.5,120
,2018-07-13 05:00,13,326.6,326.7,326.5,326.5,187
,2018-07-13 05:30,13,326.5,327.1,326.3,326.9,300
,2018-07-13 06:00,13,326.9,326.9,325.9,325.9,272
,2018-07-13 06:30,13,326,326.3,325.9,326,151
,2018-07-13 07:00,13,326,326.1,325.5,325.7,296
,2018-07-13 07:30,13,325.7,326.1,325.6,325.9,121
,2018-07-13 08:30,13,325.5,326.3,322,322.3,5574
,2018-07-13 09:00,13,322.3,324.1,322.1,323.8,1993
,2018-07-13 09:30,13,323.9,324.6,323,324.6,2083
,2018-07-13 10:00,13,324.5,324.6,323.2,323.6,1873
,2018-07-13 10:30,13,323.6,323.9,323,323.4,1587
,2018-07-13 11:00,13,323.3,323.4,322.5,322.8,1733
,2018-07-13 11:30,13,322.8,323.7,322.4,322.4,1170
,2018-07-13 12:00,13,322.4,323.3,322.1,323.2,819
,2018-07-13 12:30,13,323.3,323.7,322.7,322.7,1044
,2018-07-13 13:00,13,322.7,323.8,322.6,322.9,2222
,2018-07-15 19:00,16,323.2,323.9,322.8,323.4,589
,2018-07-15 19:30,16,323.4,324.8,323.3,324.5,233
,2018-07-15 20:00,16,324.5,324.5,324,324.2,100
,2018-07-15 20:30,16,324.2,324.3,323.5,323.7,162
,2018-07-15 21:00,16,323.7,323.8,323.6,323.6,43
,2018-07-15 21:30,16,323.6,323.7,323.4,323.4,59
,2018-07-15 22:00,16,323.4,323.4,323.2,323.2,35
,2018-07-15 22:30,16,323.2,323.2,322.7,323,147
,2018-07-15 23:00,16,323,323.4,323,323.4,25
,2018-07-15 23:30,16,323.5,324.1,323.5,323.5,79
,2018-07-16 00:00,16,323.7,324,323.6,324,27
,2018-07-16 00:30,16,323.8,323.8,323.2,323.5,83
,2018-07-16 01:00,16,323.4,323.7,323.3,323.7,63
,2018-07-16 01:30,16,323.8,323.9,323.5,323.9,27
,2018-07-16 02:00,16,323.8,323.8,323,323.1,89
,2018-07-16 02:30,16,323.1,323.3,322.8,323.2,111
,2018-07-16 03:00,16,323.2,323.5,323.2,323.3,51
,2018-07-16 03:30,16,323.3,323.4,323.2,323.3,39
,2018-07-16 04:00,16,323.4,323.5,323,323.2,94
,2018-07-16 04:30,16,323.1,323.4,323.1,323.2,104
,2018-07-16 05:00,16,323.2,323.2,321.5,322.3,1028
,2018-07-16 05:30,16,322.4,322.6,321.6,322.2,203
,2018-07-16 06:00,16,322.1,322.9,322.1,322.6,266
,2018-07-16 06:30,16,322.6,322.7,322,322.7,249
,2018-07-16 07:00,16,322.7,324,322.7,323.9,362
,2018-07-16 07:30,16,323.9,323.9,323.3,323.5,145
,2018-07-16 08:30,16,323.2,331.2,323,330.2,8199
,2018-07-16 09:00,16,330.1,330.8,328.3,329.8,2807
,2018-07-16 09:30,16,329.8,330.5,328.8,328.8,2245
,2018-07-16 10:00,16,328.9,330.3,328.6,329.9,1870
,2018-07-16 10:30,16,329.8,331.1,329.8,330.9,2673
,2018-07-16 11:00,16,331,331.1,328.5,329,2356
,2018-07-16 11:30,16,328.9,330,328.8,329.6,657
,2018-07-16 12:00,16,329.6,330.6,329.5,330.3,1450
,2018-07-16 12:30,16,330.2,330.3,328.4,329,1838
,2018-07-16 13:00,16,329,330.2,327,327.5,2931
,2018-07-16 19:00,17,328.3,329.6,328.3,328.7,565
,2018-07-16 19:30,17,328.7,331.1,328.7,330.9,405
,2018-07-16 20:00,17,330.4,331,329.9,330.7,417
,2018-07-16 20:30,17,330.8,330.9,329.9,330.2,104
,2018-07-16 21:00,17,330.1,330.5,330.1,330.2,143
,2018-07-16 21:30,17,330.1,331.7,330.1,331.4,345
,2018-07-16 22:00,17,331.4,331.5,330.7,330.7,369
,2018-07-16 22:30,17,330.7,331,330.6,330.9,69
,2018-07-16 23:00,17,330.7,331,330.6,330.7,31
,2018-07-16 23:30,17,330.8,330.8,329.9,330.1,83
,2018-07-17 00:00,17,330.1,330.3,330,330.3,46
,2018-07-17 00:30,17,330.3,330.3,329.4,329.4,83
,2018-07-17 01:00,17,329.4,329.7,329.2,329.7,51
,2018-07-17 01:30,17,329.6,330,329.6,329.7,48
,2018-07-17 02:00,17,329.7,329.9,329.5,329.8,76
,2018-07-17 02:30,17,329.9,329.9,329.5,329.7,86
,2018-07-17 03:00,17,329.8,329.8,329.2,329.4,86
,2018-07-17 03:30,17,329.4,329.4,329,329.2,211
,2018-07-17 04:00,17,329.2,329.6,329,329.3,107
,2018-07-17 04:30,17,329.3,329.8,329.2,329.3,91
,2018-07-17 05:00,17,329.5,329.8,329.4,329.4,201
,2018-07-17 05:30,17,329.4,329.5,328.5,328.8,172
,2018-07-17 06:00,17,328.9,329,328.4,328.8,167
,2018-07-17 06:30,17,328.8,330.4,328.8,330.2,309
,2018-07-17 07:00,17,330.2,330.2,329,329.4,297
,2018-07-17 07:30,17,329.4,329.7,329.1,329.5,121
,2018-07-17 08:30,17,329.1,330.5,326.4,329.1,5453
,2018-07-17 09:00,17,329,330.7,328.3,329,2636
,2018-07-17 09:30,17,329,329.7,328,328.2,1741
,2018-07-17 10:00,17,328.2,328.5,327.6,328.2,1519
,2018-07-17 10:30,17,328.1,328.5,327.1,327.8,1754
,2018-07-17 11:00,17,327.9,328,326.5,326.5,1877
,2018-07-17 11:30,17,326.5,327.5,326.1,327.4,3908
,2018-07-17 12:00,17,327.3,327.5,326.1,327,2545
,2018-07-17 12:30,17,327.1,327.9,326.2,326.2,1515
,2018-07-17 13:00,17,326.2,327.5,326,327.1,2318
,2018-07-17 19:00,18,327.3,328.4,327,327.5,417
,2018-07-17 19:30,18,327.4,328.1,327.3,327.9,53
,2018-07-17 20:00,18,327.9,329.2,327.3,327.6,409
,2018-07-17 20:30,18,327.6,328,327.5,327.6,141
,2018-07-17 21:00,18,327.7,327.7,327.2,327.2,55
,2018-07-17 21:30,18,327.3,327.7,327.3,327.4,31
,2018-07-17 22:00,18,327.5,327.5,327.3,327.5,28
,2018-07-17 22:30,18,327.5,327.7,327.5,327.6,9
,2018-07-17 23:00,18,327.6,327.7,327.6,327.7,23
,2018-07-17 23:30,18,327.7,327.8,327.6,327.8,38
,2018-07-18 00:00,18,327.9,328.4,327.9,327.9,76
,2018-07-18 00:30,18,327.8,328,327.4,327.6,99
,2018-07-18 01:00,18,327.6,327.6,327.3,327.4,84
,2018-07-18 01:30,18,327.5,327.7,327.5,327.6,65
,2018-07-18 02:00,18,327.6,327.6,327.1,327.2,77
,2018-07-18 02:30,18,327.2,327.3,327.2,327.3,44
,2018-07-18 03:00,18,327.3,327.4,326.8,327.4,130
,2018-07-18 03:30,18,327.3,327.4,327.3,327.3,137
,2018-07-18 04:00,18,327.4,328,327.2,328,105
,2018-07-18 04:30,18,328.1,328.8,328.1,328.2,220
,2018-07-18 05:00,18,328.1,328.4,327.9,328.2,62
,2018-07-18 05:30,18,328.2,328.8,327.8,328.8,219
,2018-07-18 06:00,18,328.8,329.3,328.4,328.4,227
,2018-07-18 06:30,18,328.4,328.8,328,328.3,246
,2018-07-18 07:00,18,328.3,328.5,327.6,328.2,151
,2018-07-18 07:30,18,328.2,329,328.1,328.6,224
,2018-07-18 08:30,18,329.7,329.8,325.6,326,5081
,2018-07-18 09:00,18,326.1,328.2,325.9,328.1,2213
,2018-07-18 09:30,18,328.1,329.2,327.5,327.8,1431
,2018-07-18 10:00,18,327.8,328.2,327.5,328,845
,2018-07-18 10:30,18,327.9,328.6,327.8,328.5,1116
,2018-07-18 11:00,18,328.5,328.8,326.5,326.8,2264
,2018-07-18 11:30,18,326.8,327.5,326.3,326.5,1588
,2018-07-18 12:00,18,326.4,326.4,324.6,324.7,3924
,2018-07-18 12:30,18,324.7,325.9,324.6,325.4,2315
,2018-07-18 13:00,18,325.3,326.2,325.2,325.4,2607
,2018-07-18 19:00,19,325.7,327.1,325.6,326.7,356
,2018-07-18 19:30,19,326.4,326.6,326.3,326.4,30
,2018-07-18 20:00,19,326.5,326.5,325.5,325.6,168
,2018-07-18 20:30,19,325.7,325.7,325.4,325.5,51
,2018-07-18 21:00,19,325.6,325.6,325,325,53
,2018-07-18 21:30,19,325,325.7,324.9,325.5,230
,2018-07-18 22:00,19,325.4,325.9,325.3,325.7,59
,2018-07-18 22:30,19,325.6,325.9,325.4,325.9,69
,2018-07-18 23:00,19,325.9,326.3,325.7,325.9,293
,2018-07-18 23:30,19,326,326.3,325.8,326.1,40
,2018-07-19 00:00,19,325.8,326,325.8,326,12
,2018-07-19 00:30,19,325.9,326.1,325.8,326.1,19
,2018-07-19 01:00,19,326,326.2,325.6,325.6,89
,2018-07-19 01:30,19,325.7,325.8,325.6,325.8,34
,2018-07-19 02:00,19,325.8,325.9,325.5,325.6,83
,2018-07-19 02:30,19,325.6,325.6,324.8,324.9,164
,2018-07-19 03:00,19,324.9,325.1,324.8,324.9,80
,2018-07-19 03:30,19,324.9,325,324.7,324.7,182
,2018-07-19 04:00,19,324.7,325.8,324.6,325.7,341
,2018-07-19 04:30,19,325.8,326.1,325.5,325.7,291
,2018-07-19 05:00,19,325.6,326.2,325.4,325.8,247
,2018-07-19 05:30,19,325.9,326.2,325.6,326.1,142
,2018-07-19 06:00,19,326.1,326.4,326.1,326.1,267
,2018-07-19 06:30,19,326.1,326.2,324.9,325.2,517
,2018-07-19 07:00,19,325.2,326.1,325.1,325.7,214
,2018-07-19 07:30,19,325.7,326.1,325.7,325.9,185
,2018-07-19 08:30,19,326.1,327.6,325.3,325.6,4523
,2018-07-19 09:00,19,325.6,325.7,323.6,324.6,3625
,2018-07-19 09:30,19,324.6,325.9,324.4,325.8,1775
,2018-07-19 10:00,19,325.8,325.9,323.9,324.2,2688
,2018-07-19 10:30,19,324.2,324.6,323.4,324.3,2494
,2018-07-19 11:00,19,324.3,324.6,324,324.2,1751
,2018-07-19 11:30,19,324.2,324.6,324.1,324.5,1222
,2018-07-19 12:00,19,324.4,325.5,324.4,325.3,907
,2018-07-19 12:30,19,325.3,325.7,324.8,325.1,2184
,2018-07-19 13:00,19,325.2,326.7,325.2,326.2,2993
,2018-07-19 19:00,20,326,327.1,326,326.7,457
,2018-07-19 19:30,20,326.7,326.9,326.4,326.7,175
,2018-07-19 20:00,20,326.8,326.9,326.7,326.7,132
,2018-07-19 20:30,20,326.8,327.1,326.8,327.1,265
,2018-07-19 21:00,20,327,327.1,327,327,36
,2018-07-19 21:30,20,327,327.1,326.8,326.8,35
,2018-07-19 22:00,20,326.8,327,326.6,326.8,29
,2018-07-19 22:30,20,326.9,326.9,326.7,326.9,27
,2018-07-19 23:00,20,326.9,327,326.9,326.9,40
,2018-07-19 23:30,20,326.9,326.9,326.8,326.9,21
,2018-07-20 00:00,20,326.8,326.9,326.7,326.9,25
,2018-07-20 00:30,20,327,327.2,326.9,326.9,39
,2018-07-20 01:00,20,326.9,327.4,326.9,327.4,99
,2018-07-20 01:30,20,327.4,327.4,327.2,327.2,52
,2018-07-20 02:00,20,327.1,327.4,327.1,327.4,65
,2018-07-20 02:30,20,327.3,327.5,327.3,327.5,38
,2018-07-20 03:00,20,327.6,327.8,327.3,327.7,132
,2018-07-20 03:30,20,327.6,328,327.4,327.5,133
,2018-07-20 04:00,20,327.5,328,327.5,327.8,71
,2018-07-20 04:30,20,327.8,328.1,327.7,327.9,221
,2018-07-20 05:00,20,328,328.3,326.3,326.5,477
,2018-07-20 05:30,20,326.6,327.8,325,326.6,1385
,2018-07-20 06:00,20,326.7,328.4,326.3,328.2,399
,2018-07-20 06:30,20,328.2,328.4,327.9,328.4,229
,2018-07-20 07:00,20,328.5,328.9,328,328.2,376
,2018-07-20 07:30,20,328.2,328.5,327.8,327.8,101
,2018-07-20 08:30,20,327.9,328.4,324.5,324.9,5005
,2018-07-20 09:00,20,324.9,326.1,324.5,325,2043
,2018-07-20 09:30,20,324.9,325.2,324.4,324.8,2008
,2018-07-20 10:00,20,324.8,325.5,324.6,325.3,1365
,2018-07-20 10:30,20,325.2,325.9,324.9,325.2,1152
,2018-07-20 11:00,20,325.2,325.2,324,324.2,1561
,2018-07-20 11:30,20,324.1,324.3,323.6,323.7,1609
,2018-07-20 12:00,20,323.8,324.5,323.8,324.5,854
,2018-07-20 12:30,20,324.5,324.7,324.1,324.3,853
,2018-07-20 13:00,20,324.3,324.9,324.1,324.4,2121
,2018-07-22 19:00,23,325.8,326.1,324.3,324.9,333
,2018-07-22 19:30,23,325,325.4,324.6,324.8,156
,2018-07-22 20:00,23,324.7,325,324.1,324.2,207
,2018-07-22 20:30,23,324.2,325.1,324.2,325.1,181
,2018-07-22 21:00,23,325,325.1,324.6,324.9,48
,2018-07-22 21:30,23,324.8,324.9,324.7,324.9,25
,2018-07-22 22:00,23,324.8,324.8,324.6,324.6,5
,2018-07-22 22:30,23,324.6,324.7,324.5,324.6,16
,2018-07-22 23:00,23,324.6,324.8,324.6,324.7,18
,2018-07-22 23:30,23,324.8,325,324.8,324.9,104
,2018-07-23 00:00,23,324.9,325.6,324.9,325.4,78
,2018-07-23 00:30,23,325.3,325.5,325,325.1,62
,2018-07-23 01:00,23,325.1,325.1,324.8,324.9,66
,2018-07-23 01:30,23,324.9,324.9,324.5,324.5,51
,2018-07-23 02:00,23,324.6,324.6,324.4,324.5,52
,2018-07-23 02:30,23,324.4,324.7,324.3,324.6,54
,2018-07-23 03:00,23,324.6,324.7,324.5,324.6,33
,2018-07-23 03:30,23,324.7,324.9,324.6,324.7,87
,2018-07-23 04:00,23,324.7,324.9,324.6,324.8,58
,2018-07-23 04:30,23,324.7,325,324.7,324.8,109
,2018-07-23 05:00,23,324.8,324.9,324.7,324.9,114
,2018-07-23 05:30,23,324.8,324.9,324.4,324.4,123
,2018-07-23 06:00,23,324.5,324.6,324.4,324.5,105
,2018-07-23 06:30,23,324.5,324.7,324.5,324.6,132
,2018-07-23 07:00,23,324.6,325,324.4,324.9,249
,2018-07-23 07:30,23,324.9,324.9,324.5,324.8,119
,2018-07-23 08:30,23,325.1,327,324.1,326.8,4605
,2018-07-23 09:00,23,326.8,327.9,326.5,327.7,2573
,2018-07-23 09:30,23,327.7,328.2,325.2,325.6,2292
,2018-07-23 10:00,23,325.6,325.9,325.1,325.7,1230
,2018-07-23 10:30,23,325.7,325.8,325,325.6,790
,2018-07-23 11:00,23,325.6,326.4,325.6,326.2,779
,2018-07-23 11:30,23,326.2,326.3,325.6,325.6,738
,2018-07-23 12:00,23,325.5,325.6,325,325.6,722
,2018-07-23 12:30,23,325.6,326.1,325.3,325.5,791
,2018-07-23 13:00,23,325.5,325.8,325.1,325.8,1756
,2018-07-23 19:00,24,324.6,325.2,323.9,324.2,626
,2018-07-23 19:30,24,324.1,324.3,323.9,324.2,72
,2018-07-23 20:00,24,324.2,324.4,324.2,324.3,67
,2018-07-23 20:30,24,324.2,324.3,324,324.3,168
,2018-07-23 21:00,24,324.2,324.2,324.1,324.1,28
,2018-07-23 21:30,24,324.1,324.2,324.1,324.2,38
,2018-07-23 22:00,24,324.2,324.3,324.1,324.3,10
,2018-07-23 22:30,24,324.2,324.3,324.1,324.2,13
,2018-07-23 23:00,24,324.3,324.3,324.3,324.3,9
,2018-07-23 23:30,24,324.3,324.3,324.3,324.3,14
,2018-07-24 00:00,24,324.3,324.3,324.3,324.3,4
,2018-07-24 00:30,24,324.3,324.3,324.2,324.2,27
,2018-07-24 01:00,24,324.2,324.3,324.1,324.2,26
,2018-07-24 01:30,24,324.2,324.3,324.2,324.3,32
,2018-07-24 02:00,24,324.4,324.4,324,324.1,77
,2018-07-24 02:30,24,324.2,324.4,324,324.1,121
,2018-07-24 03:00,24,324.1,324.4,324,324,78
,2018-07-24 03:30,24,324,324.4,324,324.1,119
,2018-07-24 04:00,24,324.2,324.5,324.1,324.2,62
,2018-07-24 04:30,24,324.3,324.4,323.8,324,168
,2018-07-24 05:00,24,324,324.2,323.8,323.8,163
,2018-07-24 05:30,24,323.8,323.9,323.5,323.7,266
,2018-07-24 06:00,24,323.7,323.9,323.6,323.6,179
,2018-07-24 06:30,24,323.6,323.9,323.5,323.8,269
,2018-07-24 07:00,24,323.7,324,323.3,323.9,831
,2018-07-24 07:30,24,324,324.3,323.7,323.9,239
,2018-07-24 08:30,24,324.3,326.2,323.6,325.9,4651
,2018-07-24 09:00,24,326,327.2,325.3,325.8,3453
,2018-07-24 09:30,24,325.8,326.7,325.7,326.6,2329
,2018-07-24 10:00,24,326.6,327.3,325.6,326.2,2042
,2018-07-24 10:30,24,326.1,326.5,325.4,326.2,1607
,2018-07-24 11:00,24,326.3,327.1,326.1,326.9,1220
,2018-07-24 11:30,24,326.9,327.3,326.4,327,1032
,2018-07-24 12:00,24,327,327.7,326.8,327.4,1294
,2018-07-24 12:30,24,327.5,327.9,324.9,327,3987
,2018-07-24 13:00,24,327,327.5,326.5,326.8,2262
,2018-07-24 19:00,25,326.9,327.7,326,326.8,272
,2018-07-24 19:30,25,326.9,327.1,326.7,326.9,58
,2018-07-24 20:00,25,326.9,327.1,326.5,326.9,84
,2018-07-24 20:30,25,326.9,327.1,326.6,326.7,49
,2018-07-24 21:00,25,326.7,326.7,325.6,326,76
,2018-07-24 21:30,25,326,326.2,325.5,325.8,65
,2018-07-24 22:00,25,325.8,326.1,325.2,325.6,92
,2018-07-24 22:30,25,325.7,325.8,325.5,325.5,17
,2018-07-24 23:00,25,325.5,325.8,325.3,325.5,43
,2018-07-24 23:30,25,325.5,325.8,325.5,325.6,22
,2018-07-25 00:00,25,325.6,325.8,325.2,325.2,40
,2018-07-25 00:30,25,325.2,325.9,325.2,325.5,111
,2018-07-25 01:00,25,325.6,326.1,325.5,326,30
,2018-07-25 01:30,25,326.1,326.3,325.9,326.2,41
,2018-07-25 02:00,25,326.2,326.7,326.1,326.5,121
,2018-07-25 02:30,25,326.5,326.6,326.1,326.1,64
,2018-07-25 03:00,25,326.2,326.7,326.2,326.5,222
,2018-07-25 03:30,25,326.6,326.7,325.9,325.9,137
,2018-07-25 04:00,25,326,326.2,325.5,326.1,237
,2018-07-25 04:30,25,326,326.1,325.8,325.8,113
,2018-07-25 05:00,25,325.9,326.3,325.8,326,228
,2018-07-25 05:30,25,326.1,326.6,325.9,326.2,228
,2018-07-25 06:00,25,326.2,326.8,326,326.5,209
,2018-07-25 06:30,25,326.6,326.6,326.2,326.4,175
,2018-07-25 07:00,25,326.3,326.6,326.3,326.4,406
,2018-07-25 07:30,25,326.5,326.7,326.3,326.5,188
,2018-07-25 08:30,25,326.6,328.1,325.9,326.8,4889
,2018-07-25 09:00,25,326.7,327.2,326.4,326.9,2344
,2018-07-25 09:30,25,326.9,327.2,326.4,326.8,1299
,2018-07-25 10:00,25,326.8,327.1,326.1,327.1,1221
,2018-07-25 10:30,25,327.1,327.2,326.7,326.8,1341
,2018-07-25 11:00,25,326.8,327.6,326.7,327.6,808
,2018-07-25 11:30,25,327.5,328.5,327.4,328.1,1553
,2018-07-25 12:00,25,328.1,328.5,327.7,328.4,1024
,2018-07-25 12:30,25,328.4,329.3,328.2,328.5,2105
,2018-07-25 13:00,25,328.5,329.4,327.8,329.3,2186
,2018-07-25 19:00,26,331.5,332.9,331.5,332.4,1392
,2018-07-25 19:30,26,332.4,333.3,332.3,333.3,425
,2018-07-25 20:00,26,333.2,333.8,332.9,333.5,365
,2018-07-25 20:30,26,333.5,334.4,333.5,334.3,376
,2018-07-25 21:00,26,334.2,335.6,334.2,335.1,698
,2018-07-25 21:30,26,335.3,335.5,334.2,334.5,388
,2018-07-25 22:00,26,334.5,334.9,334.1,334.2,175
,2018-07-25 22:30,26,334.3,334.5,333.9,334.2,298
,2018-07-25 23:00,26,334.2,334.5,334.2,334.4,60
,2018-07-25 23:30,26,334.3,334.3,334,334.1,155
,2018-07-26 00:00,26,334.2,334.9,334.2,334.8,70
,2018-07-26 00:30,26,334.8,335.3,334.5,335.2,224
,2018-07-26 01:00,26,335.2,336.3,335.2,335.5,641
,2018-07-26 01:30,26,335.4,335.4,334.1,334.9,500
,2018-07-26 02:00,26,334.9,335,333.7,333.7,401
,2018-07-26 02:30,26,333.7,335,333.5,334.7,236
,2018-07-26 03:00,26,334.7,335.1,334.5,335.1,102
,2018-07-26 03:30,26,335.1,335.8,335.1,335.6,144
,2018-07-26 04:00,26,335.5,335.7,335.2,335.2,171
,2018-07-26 04:30,26,335.3,335.9,335.1,335.2,367
,2018-07-26 05:00,26,335.3,335.5,335,335.1,137
,2018-07-26 05:30,26,335,335.2,334.7,335,196
,2018-07-26 06:00,26,334.9,335.1,334.5,334.7,191
,2018-07-26 06:30,26,334.6,336.6,334.6,335.6,1025
,2018-07-26 07:00,26,335.5,336,334.6,335.6,701
,2018-07-26 07:30,26,335.6,335.6,334.6,334.9,265
,2018-07-26 08:30,26,335,335.4,330.8,332.8,8436
,2018-07-26 09:00,26,332.8,334.4,332.3,332.5,3796
,2018-07-26 09:30,26,332.5,333.2,332.2,332.4,1984
,2018-07-26 10:00,26,332.3,332.4,330.9,331.2,1891
,2018-07-26 10:30,26,331.3,332.2,331.1,331.6,1512
,2018-07-26 11:00,26,331.6,331.7,330.1,331.6,2353
,2018-07-26 11:30,26,331.6,332.2,330.5,332.1,1144
,2018-07-26 12:00,26,332,332.5,331.5,331.5,683
,2018-07-26 12:30,26,331.4,332.1,330.6,332,1560
,2018-07-26 13:00,26,332,332.3,330.7,330.9,1832
,2018-07-26 19:00,27,331,331.7,330.2,330.9,411
,2018-07-26 19:30,27,331,331.1,330.5,330.9,56
,2018-07-26 20:00,27,330.9,331.2,330.7,331.2,58
,2018-07-26 20:30,27,331.2,331.3,330.9,331.2,36
,2018-07-26 21:00,27,331.1,332.1,330.9,331.5,106
,2018-07-26 21:30,27,331.6,332.6,331.4,332.5,236
,2018-07-26 22:00,27,332.5,333,332.3,332.9,189
,2018-07-26 22:30,27,333.1,333.1,332.6,333.1,32
,2018-07-26 23:00,27,332.8,333.2,332.6,333.2,26
,2018-07-26 23:30,27,333.2,333.2,332.2,332.6,128
,2018-07-27 00:00,27,332.6,333.1,332.6,332.9,96
,2018-07-27 00:30,27,332.9,332.9,332.5,332.8,106
,2018-07-27 01:00,27,332.9,333.1,332.2,332.2,69
,2018-07-27 01:30,27,332.3,332.6,332,332.2,117
,2018-07-27 02:00,27,332.3,332.6,332.1,332.4,65
,2018-07-27 02:30,27,332.5,333.2,332.4,333.1,189
,2018-07-27 03:00,27,333.1,333.2,332.8,333,148
,2018-07-27 03:30,27,333,334,332.9,333.3,291
,2018-07-27 04:00,27,333.4,333.8,333.1,333.2,202
,2018-07-27 04:30,27,333.2,333.4,332.9,333.2,107
,2018-07-27 05:00,27,333.1,333.3,332.9,332.9,183
,2018-07-27 05:30,27,332.9,333.2,332.5,333,140
,2018-07-27 06:00,27,333,333.3,333,333.2,58
,2018-07-27 06:30,27,333.2,333.5,331.8,332.1,220
,2018-07-27 07:00,27,332,333.6,331.8,333.6,287
,2018-07-27 07:30,27,333.5,333.8,333.3,333.5,151
,2018-07-27 08:30,27,334,334.8,333.3,333.4,3578
,2018-07-27 09:00,27,333.6,334.5,333.6,334.3,1425
,2018-07-27 09:30,27,334.3,334.8,332.6,333.3,2259
,2018-07-27 10:00,27,333.3,333.6,332.2,332.6,1467
,2018-07-27 10:30,27,332.6,333,331.9,332.6,1153
,2018-07-27 11:00,27,332.7,332.8,331.6,332,1499
,2018-07-27 11:30,27,332.1,332.5,331.6,331.7,1033
,2018-07-27 12:00,27,331.8,331.8,330,330.5,2011
,2018-07-27 12:30,27,330.4,331.4,330.2,330.4,1292
,2018-07-27 13:00,27,330.4,332.1,330.3,331.7,2648
,2018-07-29 19:00,30,333.9,334.6,333,333.5,640
,2018-07-29 19:30,30,333.4,333.7,333,333.3,172
,2018-07-29 20:00,30,333.3,333.5,332.6,332.7,165
,2018-07-29 20:30,30,332.7,333,332,332.8,153
,2018-07-29 21:00,30,332.7,332.7,331.9,331.9,92
,2018-07-29 21:30,30,331.9,332.3,331.7,331.8,52
,2018-07-29 22:00,30,331.7,332,331.7,331.8,27
,2018-07-29 22:30,30,331.8,331.9,331.5,331.6,58
,2018-07-29 23:00,30,331.6,332.5,331.6,332.5,57
,2018-07-29 23:30,30,332.4,332.6,332.2,332.5,45
,2018-07-30 00:00,30,332.5,332.6,332.3,332.3,30
,2018-07-30 00:30,30,332.3,332.4,332.3,332.3,11
,2018-07-30 01:00,30,332.3,332.6,332,332.6,73
,2018-07-30 01:30,30,332.6,332.7,332.2,332.7,66
,2018-07-30 02:00,30,332.8,333.4,332.7,332.9,157
,2018-07-30 02:30,30,333,333.1,332.5,332.7,75
,2018-07-30 03:00,30,332.7,332.9,332.2,332.7,88
,2018-07-30 03:30,30,332.6,333.5,332.6,333,254
,2018-07-30 04:00,30,333.2,333.2,332.9,333.1,80
,2018-07-30 04:30,30,333.1,333.6,332.9,333.6,65
,2018-07-30 05:00,30,333.6,333.7,333.2,333.2,100
,2018-07-30 05:30,30,333.3,333.3,333.1,333.1,134
,2018-07-30 06:00,30,333.2,333.4,333.1,333.2,108
,2018-07-30 06:30,30,333.3,333.5,333.2,333.2,165
,2018-07-30 07:00,30,333.2,333.2,332.4,332.5,297
,2018-07-30 07:30,30,332.6,333.5,332.4,333.3,216
,2018-07-30 08:30,30,333.5,335.4,333.3,334.5,5636
,2018-07-30 09:00,30,334.5,334.7,333,333.3,2175
,2018-07-30 09:30,30,333.3,333.8,332.4,333.8,2616
,2018-07-30 10:00,30,333.8,334.1,332.7,332.8,1442
,2018-07-30 10:30,30,332.9,333.5,332.6,332.6,912
,2018-07-30 11:00,30,332.6,332.9,331.5,332.9,2521
,2018-07-30 11:30,30,332.9,334.3,332.7,334.1,1495
,2018-07-30 12:00,30,334.2,334.7,333.7,334.4,1390
,2018-07-30 12:30,30,334.4,334.5,333.4,333.6,1669
,2018-07-30 13:00,30,333.6,334.5,333.6,334.3,2282
,2018-07-30 19:00,31,333.7,334.3,332.8,333.5,394
,2018-07-30 19:30,31,333.6,334,333.6,333.8,82
,2018-07-30 20:00,31,333.9,334,333.8,333.9,120
,2018-07-30 20:30,31,333.9,334.1,333.8,334.1,109
,2018-07-30 21:00,31,334.1,334.1,333.8,334.1,36
,2018-07-30 21:30,31,334.2,334.5,334.2,334.4,94
,2018-07-30 22:00,31,334.4,334.4,333.8,334.1,56
,2018-07-30 22:30,31,334.1,334.2,334,334.2,8
,2018-07-30 23:00,31,334,334,334,334,4
,2018-07-30 23:30,31,334,334,333.4,333.5,83
,2018-07-31 00:00,31,333.5,333.5,333.5,333.5,12
,2018-07-31 00:30,31,333.5,333.5,333.4,333.5,35
,2018-07-31 01:00,31,333.7,333.8,333.5,333.5,43
,2018-07-31 01:30,31,333.6,333.7,333.6,333.6,13
,2018-07-31 02:00,31,333.5,333.6,333.1,333.2,86
,2018-07-31 02:30,31,333.3,334,333.3,334,91
,2018-07-31 03:00,31,333.9,334.1,333.6,334,88
,2018-07-31 03:30,31,334.1,334.7,334,334.5,129
,2018-07-31 04:00,31,334.5,335.3,334.5,334.8,421
,2018-07-31 04:30,31,334.8,335.1,334.6,335,73
,2018-07-31 05:00,31,335,335.3,334.8,335.2,122
,2018-07-31 05:30,31,335.2,335.5,335,335,215
,2018-07-31 06:00,31,335.1,335.3,334.6,335.1,277
,2018-07-31 06:30,31,335.1,335.3,334.9,335.1,300
,2018-07-31 07:00,31,335.2,335.3,334.9,335.3,209
,2018-07-31 07:30,31,335.3,336,335.3,336,337
,2018-07-31 08:30,31,337.3,340.6,337,337.9,12717
,2018-07-31 09:00,31,337.9,339.6,337.8,339.5,2817
,2018-07-31 09:30,31,339.6,340.3,338.6,338.8,3972
,2018-07-31 10:00,31,338.8,342.5,338.7,342,5191
,2018-07-31 10:30,31,342,343,340.6,341.9,2859
,2018-07-31 11:00,31,342,342.3,339.9,340.9,2883
,2018-07-31 11:30,31,340.8,341.4,339.9,341.2,2172
,2018-07-31 12:00,31,341.3,342,340.3,341.6,1326
,2018-07-31 12:30,31,341.6,342.8,341.2,342.6,1892
,2018-07-31 13:00,31,342.5,343.2,340.7,341.3,4469
,2018-07-31 19:00,1,340.1,341,338.5,340.4,1413
,2018-07-31 19:30,1,340.2,340.6,339.9,340.4,147
,2018-07-31 20:00,1,340.3,340.4,339.7,339.7,294
,2018-07-31 20:30,1,339.7,339.8,339.6,339.6,116
,2018-07-31 21:00,1,339.6,340.4,339.6,340.4,174
,2018-07-31 21:30,1,340.3,340.4,340.1,340.2,69
,2018-07-31 22:00,1,340.1,340.3,340.1,340.3,38
,2018-07-31 22:30,1,340.3,340.3,340.1,340.1,13
,2018-07-31 23:00,1,340.1,340.3,339.8,339.9,110
,2018-07-31 23:30,1,339.9,340,339.8,340,89
,2018-08-01 00:00,1,340,340.1,339.9,340,56
,2018-08-01 00:30,1,340.1,340.1,340,340,50
,2018-08-01 01:00,1,340,340.1,339.6,339.6,120
,2018-08-01 01:30,1,339.7,339.7,338.7,338.7,796
,2018-08-01 02:00,1,338.6,339,338.6,339,190
,2018-08-01 02:30,1,338.9,339.1,338.6,339.1,207
,2018-08-01 03:00,1,339.1,339.3,338.6,338.7,170
,2018-08-01 03:30,1,338.8,338.8,337.4,338.1,442
,2018-08-01 04:00,1,338.1,338.5,337.8,338.2,374
,2018-08-01 04:30,1,338.2,338.3,337.9,338.2,88
,2018-08-01 05:00,1,338.2,338.6,338.1,338.6,287
,2018-08-01 05:30,1,338.6,339.1,338.5,338.8,220
,2018-08-01 06:00,1,338.8,339.4,338.4,338.5,243
,2018-08-01 06:30,1,338.5,338.6,338,338.3,259
,2018-08-01 07:00,1,338.3,338.5,337.7,338.1,679
,2018-08-01 07:30,1,338,338.5,337.8,338.3,135
,2018-08-01 08:30,1,338.5,338.8,334.4,335.5,9451
,2018-08-01 09:00,1,335.6,336.9,335.3,335.3,3271
,2018-08-01 09:30,1,335.3,336.2,335.3,336,2248
,2018-08-01 10:00,1,336,337.1,335.7,336.5,1591
,2018-08-01 10:30,1,336.4,336.8,336,336,1626
,2018-08-01 11:00,1,336,337.9,335.8,337.6,2014
,2018-08-01 11:30,1,337.6,337.6,336.1,336.4,1476
,2018-08-01 12:00,1,336.3,336.5,335.4,335.4,1182
,2018-08-01 12:30,1,335.4,335.9,334.6,335.5,1846
,2018-08-01 13:00,1,335.7,336.5,335,335,3492
,2018-08-01 19:00,2,334.5,334.5,333.3,333.4,838
,2018-08-01 19:30,2,333.5,333.9,333.4,333.8,149
,2018-08-01 20:00,2,333.9,334,333.8,333.8,194
,2018-08-01 20:30,2,333.8,334.1,333.8,333.9,102
,2018-08-01 21:00,2,333.9,334.3,333.9,334.1,73
,2018-08-01 21:30,2,334.1,334.6,334,334.3,134
,2018-08-01 22:00,2,334.3,334.8,334.1,334.7,118
,2018-08-01 22:30,2,334.7,334.8,334.5,334.5,22
,2018-08-01 23:00,2,334.7,334.7,334.2,334.3,40
,2018-08-01 23:30,2,334.3,334.7,334.3,334.4,111
,2018-08-02 00:00,2,334.4,334.4,334,334.1,53
,2018-08-02 00:30,2,334.1,334.3,334.1,334.3,15
,2018-08-02 01:00,2,334.3,334.3,334.2,334.2,40
,2018-08-02 01:30,2,334.2,334.4,333.8,334,80
,2018-08-02 02:00,2,333.9,333.9,332.8,333.8,376
,2018-08-02 02:30,2,333.7,334.1,333.6,333.8,139
,2018-08-02 03:00,2,333.7,333.8,333.4,333.6,136
,2018-08-02 03:30,2,333.6,333.8,332.2,332.6,618
,2018-08-02 04:00,2,332.8,334.2,332.8,334.1,333
,2018-08-02 04:30,2,334,334,332.7,333.9,567
,2018-08-02 05:00,2,333.9,334.4,332.8,334.4,882
,2018-08-02 05:30,2,334.4,334.4,333.4,334.1,249
,2018-08-02 06:00,2,334,335.1,333.5,335,378
,2018-08-02 06:30,2,335,335,334.2,334.6,395
,2018-08-02 07:00,2,334.5,335.5,334.1,335.2,448
,2018-08-02 07:30,2,335.3,335.7,335.1,335.1,285
,2018-08-02 08:30,2,335,335.1,331.4,332.2,7057
,2018-08-02 09:00,2,332.2,332.9,331.9,332.8,1863
,2018-08-02 09:30,2,332.7,332.8,331.1,331.2,2753
,2018-08-02 10:00,2,331.2,333,331,333,2055
,2018-08-02 10:30,2,333,334.9,332.8,334.2,3689
,2018-08-02 11:00,2,334.3,334.4,332.7,332.9,1902
,2018-08-02 11:30,2,332.9,333.3,332.2,332.6,1357
,2018-08-02 12:00,2,332.5,333.1,332.3,333,810
,2018-08-02 12:30,2,333,334,332.9,333.9,1068
,2018-08-02 13:00,2,333.8,333.8,332.2,332.6,2774
,2018-08-02 19:00,3,332.6,334.2,331.5,331.9,830
,2018-08-02 19:30,3,331.9,332.2,331.8,331.9,58
,2018-08-02 20:00,3,332.1,332.2,331.4,331.6,263
,2018-08-02 20:30,3,331.5,331.7,331,331.3,272
,2018-08-02 21:00,3,331.2,331.3,331,331.2,116
,2018-08-02 21:30,3,331.2,331.2,330.9,330.9,132
,2018-08-02 22:00,3,331,331.4,330.7,331.3,147
,2018-08-02 22:30,3,331.2,331.2,330.2,330.5,443
,2018-08-02 23:00,3,330.4,330.5,330.4,330.4,15
,2018-08-02 23:30,3,330.5,330.6,330.3,330.4,27
,2018-08-03 00:00,3,330.3,330.3,330.1,330.1,134
,2018-08-03 00:30,3,330.2,330.6,330.1,330.4,115
,2018-08-03 01:00,3,330.4,330.5,329.5,329.7,437
,2018-08-03 01:30,3,329.8,330.1,329.4,329.8,209
,2018-08-03 02:00,3,329.8,330.3,329.5,330.1,268
,2018-08-03 02:30,3,330.1,330.4,329.7,329.9,112
,2018-08-03 03:00,3,330,330,329.2,329.4,298
,2018-08-03 03:30,3,329.4,330.2,329.4,329.8,152
,2018-08-03 04:00,3,329.7,329.7,329.3,329.3,253
,2018-08-03 04:30,3,329.3,330.9,329.3,330.4,339
,2018-08-03 05:00,3,330.3,330.6,329.9,330.5,238
,2018-08-03 05:30,3,330.5,332.5,330.5,331.9,608
,2018-08-03 06:00,3,331.9,332.3,331.1,331.6,253
,2018-08-03 06:30,3,331.7,332.9,331.7,332.7,317
,2018-08-03 07:00,3,332.7,333.4,329.5,329.7,944
,2018-08-03 07:30,3,329.6,330.2,329.1,329.9,618
,2018-08-03 08:30,3,330,331.9,329,329.9,4572
,2018-08-03 09:00,3,329.9,330.7,329.3,329.9,2028
,2018-08-03 09:30,3,329.9,331.1,329.8,330.4,1844
,2018-08-03 10:00,3,330.4,331.2,329.6,331.2,1059
,2018-08-03 10:30,3,331.2,331.8,331,331.2,1325
,2018-08-03 11:00,3,331.2,331.6,330.6,330.8,751
,2018-08-03 11:30,3,330.8,331.5,330.8,331.1,534
,2018-08-03 12:00,3,331.1,331.2,330.1,330.4,651
,2018-08-03 12:30,3,330.4,331.8,330.4,331.1,1227
,2018-08-03 13:00,3,331.2,332.5,330.6,332.4,1890
,2018-08-05 19:00,6,331.8,332.3,331.5,331.7,349
,2018-08-05 19:30,6,331.6,331.7,331.4,331.6,92
,2018-08-05 20:00,6,331.6,332.2,331.6,332,199
,2018-08-05 20:30,6,332,332.2,331.8,331.8,66
,2018-08-05 21:00,6,331.8,331.9,331.6,331.6,21
,2018-08-05 21:30,6,331.6,331.6,331.2,331.3,29
,2018-08-05 22:00,6,331.2,331.2,330.8,331,83
,2018-08-05 22:30,6,330.9,330.9,330.8,330.9,36
,2018-08-05 23:00,6,330.9,331.3,330.9,331.2,12
,2018-08-05 23:30,6,331.2,331.7,331.2,331.5,53
,2018-08-06 00:00,6,331.6,331.8,331.6,331.7,35
,2018-08-06 00:30,6,331.6,331.7,330.2,330.8,274
,2018-08-06 01:00,6,330.9,331.1,330.4,330.5,148
,2018-08-06 01:30,6,330.5,331.6,330.5,331.6,147
,2018-08-06 02:00,6,331.6,331.8,331.2,331.7,164
,2018-08-06 02:30,6,331.7,331.7,330.7,331.1,53
,2018-08-06 03:00,6,330.9,330.9,330.2,330.3,120
,2018-08-06 03:30,6,330.2,330.7,330.2,330.5,146
,2018-08-06 04:00,6,330.5,330.7,330.3,330.6,131
,2018-08-06 04:30,6,330.6,330.8,330.2,330.3,174
,2018-08-06 05:00,6,330.3,330.7,329.9,329.9,413
,2018-08-06 05:30,6,329.9,330.5,329.9,330,144
,2018-08-06 06:00,6,330,330.1,329.4,329.7,215
,2018-08-06 06:30,6,329.7,329.9,329.1,329.2,267
,2018-08-06 07:00,6,329.1,329.3,328.5,328.6,722
,2018-08-06 07:30,6,328.5,329.1,328.5,328.8,124
,2018-08-06 08:30,6,328.7,328.9,326.4,327,6107
,2018-08-06 09:00,6,327.1,327.8,326.9,327.1,1688
,2018-08-06 09:30,6,327,327.7,326.5,327.3,1598
,2018-08-06 10:00,6,327.3,327.7,327.3,327.5,907
,2018-08-06 10:30,6,327.6,328.8,327.4,328,1397
,2018-08-06 11:00,6,328,328.8,327.9,328.6,510
,2018-08-06 11:30,6,328.6,329.4,328.5,329.2,763
,2018-08-06 12:00,6,329.2,329.4,328.6,329.3,627
,2018-08-06 12:30,6,329.3,329.7,328.9,329.6,953
,2018-08-06 13:00,6,329.7,330.6,329.4,329.7,1877
,2018-08-06 19:00,7,330.7,331.8,330.2,330.8,723
,2018-08-06 19:30,7,330.8,330.8,330.7,330.7,12
,2018-08-06 20:00,7,330.8,330.9,330.5,330.9,85
,2018-08-06 20:30,7,330.9,331.6,330.8,331.6,86
,2018-08-06 21:00,7,331.6,331.6,331.5,331.5,35
,2018-08-06 21:30,7,331.5,331.9,331.5,331.9,122
,2018-08-06 22:00,7,331.9,332,331.6,331.9,60
,2018-08-06 22:30,7,331.8,332,331.8,331.9,22
,2018-08-06 23:00,7,331.9,332,331.6,331.6,44
,2018-08-06 23:30,7,331.7,331.9,331.7,331.9,21
,2018-08-07 00:00,7,331.9,332,331.9,332,37
,2018-08-07 00:30,7,332,332.2,331.5,332.1,164
,2018-08-07 01:00,7,332.1,332.5,331.8,332,200
,2018-08-07 01:30,7,332,332.2,331.8,332.1,76
,2018-08-07 02:00,7,332,332.2,331.6,331.8,122
,2018-08-07 02:30,7,331.9,332.5,331.9,332.4,87
,2018-08-07 03:00,7,332.5,333.5,332.5,332.6,586
,2018-08-07 03:30,7,332.6,332.8,332.1,332.1,176
,2018-08-07 04:00,7,332.2,332.4,332.1,332.3,49
,2018-08-07 04:30,7,332.4,332.6,332,332,223
,2018-08-07 05:00,7,332.1,332.2,331.6,331.6,188
,2018-08-07 05:30,7,331.7,332.2,331.7,332.1,131
,2018-08-07 06:00,7,332.1,332.3,332,332,102
,2018-08-07 06:30,7,332.1,332.3,331.7,331.9,178
,2018-08-07 07:00,7,332,332,331.3,331.4,420
,2018-08-07 07:30,7,331.4,332,331.3,332,201
,2018-08-07 08:30,7,332.2,334.5,330.6,334.3,6078
,2018-08-07 09:00,7,334.3,334.4,332.3,333.7,2427
,2018-08-07 09:30,7,333.7,333.9,332.6,333.1,1400
,2018-08-07 10:00,7,333.1,334.1,332.9,332.9,1380
,2018-08-07 10:30,7,332.9,333.2,332.6,332.8,819
,2018-08-07 11:00,7,332.8,333,332.1,332.6,1000
,2018-08-07 11:30,7,332.5,332.9,332.1,332.2,642
,2018-08-07 12:00,7,332.1,332.9,332.1,332.2,569
,2018-08-07 12:30,7,332.1,332.8,332,332.2,975
,2018-08-07 13:00,7,332.2,332.9,331.7,332.4,1950
,2018-08-07 19:00,8,332,332.2,330.9,331,365
,2018-08-07 19:30,8,330.9,331.2,330.9,331.1,130
,2018-08-07 20:00,8,331.1,331.4,330.5,331.4,347
,2018-08-07 20:30,8,331.3,331.8,331.1,331.8,65
,2018-08-07 21:00,8,331.7,331.9,331.6,331.9,42
,2018-08-07 21:30,8,331.9,332.1,331.9,331.9,67
,2018-08-07 22:00,8,332,332.1,331.9,331.9,33
,2018-08-07 22:30,8,331.9,331.9,331.8,331.9,34
,2018-08-07 23:00,8,331.9,331.9,331.4,331.6,86
,2018-08-07 23:30,8,331.7,331.7,331.3,331.3,34
,2018-08-08 00:00,8,331.4,331.5,331.4,331.5,16
,2018-08-08 00:30,8,331.6,332.5,331.4,332.3,182
,2018-08-08 01:00,8,332.3,333.6,332.3,333.3,505
,2018-08-08 01:30,8,333.3,334.6,333.3,334,576
,2018-08-08 02:00,8,333.9,334.4,333.7,333.8,180
,2018-08-08 02:30,8,333.9,334.3,333.8,333.8,53
,2018-08-08 03:00,8,334,334.8,333.8,334,625
,2018-08-08 03:30,8,334.2,334.3,333.9,334,208
,2018-08-08 04:00,8,334.1,334.8,333.9,334.6,85
,2018-08-08 04:30,8,334.6,334.7,334.2,334.6,323
,2018-08-08 05:00,8,334.6,335,334.5,334.6,443
,2018-08-08 05:30,8,334.7,334.8,334.5,334.5,197
,2018-08-08 06:00,8,334.6,334.6,334,334.2,191
,2018-08-08 06:30,8,334.3,334.3,333.9,334,263
,2018-08-08 07:00,8,333.9,334.1,333.8,334,268
,2018-08-08 07:30,8,333.9,334.7,333.9,334.4,158
,2018-08-08 08:30,8,334.3,335.3,332.6,334.9,4132
,2018-08-08 09:00,8,335,336.2,334.3,335.9,2675
,2018-08-08 09:30,8,336,337.7,335.4,337,4263
,2018-08-08 10:00,8,337,337.5,336.7,337.1,1819
,2018-08-08 10:30,8,337.1,337.4,336.5,336.6,946
,2018-08-08 11:00,8,336.6,336.8,335.5,336.6,1602
,2018-08-08 11:30,8,336.6,336.9,336,336.7,1075
,2018-08-08 12:00,8,336.7,337.3,336.6,337.3,1157
,2018-08-08 12:30,8,337.4,337.6,336.1,336.4,1592
,2018-08-08 13:00,8,336.4,337.6,335.4,337.2,3185
,2018-08-08 19:00,9,337.4,337.5,336.6,337.3,294
,2018-08-08 19:30,9,337.3,337.5,337.2,337.4,104
,2018-08-08 20:00,9,337.4,338.1,337.4,337.7,365
,2018-08-08 20:30,9,337.7,338.2,337.7,338.1,99
,2018-08-08 21:00,9,338.1,338.1,337.8,337.9,25
,2018-08-08 21:30,9,337.9,338.3,337.9,338,109
,2018-08-08 22:00,9,338.1,338.1,337.5,337.6,109
,2018-08-08 22:30,9,337.6,337.6,337.4,337.5,22
,2018-08-08 23:00,9,337.6,337.8,337.2,337.3,66
,2018-08-08 23:30,9,337.3,337.3,337,337.1,77
,2018-08-09 00:00,9,337,337.4,337,337.4,27
,2018-08-09 00:30,9,337.4,337.6,337.2,337.3,24
,2018-08-09 01:00,9,337.3,337.5,337.1,337.4,63
,2018-08-09 01:30,9,337.4,337.7,336.8,336.8,107
,2018-08-09 02:00,9,336.8,336.9,335.8,336.3,263
,2018-08-09 02:30,9,336.2,336.7,336.2,336.6,45
,2018-08-09 03:00,9,336.6,336.7,335.4,335.7,256
,2018-08-09 03:30,9,335.8,336.2,335.8,336,84
,2018-08-09 04:00,9,336.1,336.1,335.7,335.8,215
,2018-08-09 04:30,9,335.7,336.1,335.7,335.9,225
,2018-08-09 05:00,9,336.1,336.4,336,336,96
,2018-08-09 05:30,9,336,336.1,335.9,336,82
,2018-08-09 06:00,9,336,336.1,335.9,336,112
,2018-08-09 06:30,9,335.9,336.7,335.9,336.7,82
,2018-08-09 07:00,9,336.7,337.8,336.7,336.8,847
,2018-08-09 07:30,9,336.8,337.7,336.8,337.5,124
,2018-08-09 08:30,9,337.1,338.5,334.9,335.5,4194
,2018-08-09 09:00,9,335.4,335.8,335,335.7,1171
,2018-08-09 09:30,9,335.6,336.2,335.4,335.6,1095
,2018-08-09 10:00,9,335.6,335.9,335,335,1230
,2018-08-09 10:30,9,334.9,335.2,334.7,335,724
,2018-08-09 11:00,9,335,335.7,334.9,335.6,895
,2018-08-09 11:30,9,335.6,335.9,335.4,335.6,447
,2018-08-09 12:00,9,335.6,335.8,335.3,335.4,424
,2018-08-09 12:30,9,335.4,335.6,334.8,334.8,1025
,2018-08-09 13:00,9,334.9,335.1,334.4,334.8,2493
,2018-08-09 19:00,10,334.8,334.9,333.4,333.6,749
,2018-08-09 19:30,10,333.6,333.6,333.4,333.6,142
,2018-08-09 20:00,10,333.6,334.1,333.4,333.8,338
,2018-08-09 20:30,10,333.7,334,333.5,334,429
,2018-08-09 21:00,10,333.9,334,333.8,334,30
,2018-08-09 21:30,10,333.9,334.1,333.9,334,14
,2018-08-09 22:00,10,334,334,333.3,333.6,289
,2018-08-09 22:30,10,333.4,333.6,333.4,333.5,29
,2018-08-09 23:00,10,333.5,333.6,333.5,333.6,39
,2018-08-09 23:30,10,333.7,334,333.7,333.9,80
,2018-08-10 00:00,10,333.7,333.8,333.3,333.6,202
,2018-08-10 00:30,10,333.5,333.9,333.3,333.6,121
,2018-08-10 01:00,10,333.6,333.8,333.4,333.5,88
,2018-08-10 01:30,10,333.5,333.7,333.4,333.7,91
,2018-08-10 02:00,10,333.7,334,333.7,333.8,84
,2018-08-10 02:30,10,333.8,334.1,333.6,333.6,171
,2018-08-10 03:00,10,333.6,333.8,333.5,333.6,103
,2018-08-10 03:30,10,333.7,334,333.6,333.9,142
,2018-08-10 04:00,10,333.9,333.9,333.6,333.7,88
,2018-08-10 04:30,10,333.7,334.3,333.5,334.3,108
,2018-08-10 05:00,10,334.3,334.3,334,334,140
,2018-08-10 05:30,10,334,334.1,333.6,333.7,149
,2018-08-10 06:00,10,333.7,333.8,333.5,333.7,189
,2018-08-10 06:30,10,333.7,333.8,333.5,333.7,189
,2018-08-10 07:00,10,333.7,333.9,333.3,333.7,424
,2018-08-10 07:30,10,333.8,333.8,333.4,333.5,81
,2018-08-10 08:30,10,333.4,333.8,332.5,333,3699
,2018-08-10 09:00,10,332.9,334,332.8,333,1330
,2018-08-10 09:30,10,333.1,333.5,332.9,333.3,824
,2018-08-10 10:00,10,333.4,333.4,332.6,332.7,957
,2018-08-10 10:30,10,332.7,333.5,332.4,333,2354
,2018-08-10 11:00,10,333,333.1,324.3,325.8,17143
,2018-08-10 11:30,10,325.8,326.3,324,324.2,4605
,2018-08-10 12:00,10,324.1,325.5,323.4,324.1,4256
,2018-08-10 12:30,10,324.2,325,323,323.3,2628
,2018-08-10 13:00,10,323.3,324.1,322.8,322.9,3623
,2018-08-12 19:00,13,322.7,323,321.6,321.7,2612
,2018-08-12 19:30,13,321.7,321.9,321.3,321.5,670
,2018-08-12 20:00,13,321.4,321.6,321.3,321.4,449
,2018-08-12 20:30,13,321.5,321.5,321.2,321.2,222
,2018-08-12 21:00,13,321.3,321.4,321.3,321.4,95
,2018-08-12 21:30,13,321.4,321.8,321.4,321.8,125
,2018-08-12 22:00,13,321.8,321.9,321.7,321.8,61
,2018-08-12 22:30,13,321.9,321.9,321.5,321.6,48
,2018-08-12 23:00,13,321.7,322.1,321.5,322,175
,2018-08-12 23:30,13,322,322,321.7,321.8,95
,2018-08-13 00:00,13,321.8,322.2,321.7,322,197
,2018-08-13 00:30,13,322,322.5,322,322.2,52
,2018-08-13 01:00,13,322.2,322.5,322.1,322.1,114
,2018-08-13 01:30,13,322.1,322.2,321.4,321.6,200
,2018-08-13 02:00,13,321.5,321.6,321.2,321.4,309
,2018-08-13 02:30,13,321.4,321.7,321.1,321.6,380
,2018-08-13 03:00,13,321.6,322.5,321.6,322.3,289
,2018-08-13 03:30,13,322.3,322.6,321.7,321.8,325
,2018-08-13 04:00,13,321.8,321.9,321.3,321.4,236
,2018-08-13 04:30,13,321.4,321.7,321.1,321.2,288
,2018-08-13 05:00,13,321.2,322,321.2,322,86
,2018-08-13 05:30,13,321.9,322.2,321.8,322.2,140
,2018-08-13 06:00,13,322.2,322.4,322,322.1,216
,2018-08-13 06:30,13,322.1,322.5,321.6,322.4,253
,2018-08-13 07:00,13,322.4,322.4,321.6,321.8,413
,2018-08-13 07:30,13,321.7,322,321.7,321.9,228
,2018-08-13 08:30,13,321.8,324.5,321.5,323.7,5313
,2018-08-13 09:00,13,323.5,325.5,323.3,325.1,2325
,2018-08-13 09:30,13,325.1,325.1,324.2,324.9,1836
,2018-08-13 10:00,13,325,326.3,325,326,1865
,2018-08-13 10:30,13,325.9,326.2,325,326.1,1758
,2018-08-13 11:00,13,326,326.5,325.3,326.5,1463
,2018-08-13 11:30,13,326.4,326.8,325.7,325.9,932
,2018-08-13 12:00,13,325.8,326.9,325.7,326.8,1823
,2018-08-13 12:30,13,326.7,327.8,325.9,327.4,2811
,2018-08-13 13:00,13,327.4,329.6,327.4,329.5,4947
,2018-08-13 19:00,14,328,328.9,327.6,328.7,835
,2018-08-13 19:30,14,328.7,328.7,327.5,327.8,341
,2018-08-13 20:00,14,327.9,328.5,327.8,328.2,164
,2018-08-13 20:30,14,328.2,328.7,328.2,328.4,61
,2018-08-13 21:00,14,328.5,328.6,328.3,328.4,36
,2018-08-13 21:30,14,328.3,328.4,327.9,328.3,108
,2018-08-13 22:00,14,328.4,328.4,327.9,327.9,96
,2018-08-13 22:30,14,327.9,328,327.8,327.8,61
,2018-08-13 23:00,14,327.9,328.1,327.9,328,37
,2018-08-13 23:30,14,328.1,328.2,328,328,42
,2018-08-14 00:00,14,328.1,328.6,328.1,328.3,168
,2018-08-14 00:30,14,328.3,328.5,327.9,328.3,133
,2018-08-14 01:00,14,328.3,328.5,328.2,328.4,228
,2018-08-14 01:30,14,328.4,328.6,328.4,328.6,68
,2018-08-14 02:00,14,328.5,328.8,328.3,328.5,176
,2018-08-14 02:30,14,328.6,331.3,328.4,330,895
,2018-08-14 03:00,14,330.2,330.8,329.5,330.1,203
,2018-08-14 03:30,14,330.1,330.1,328.7,328.9,251
,2018-08-14 04:00,14,328.8,329.5,328.8,328.9,132
,2018-08-14 04:30,14,329,330.1,328.8,329.1,331
,2018-08-14 05:00,14,329.3,329.5,329,329.1,157
,2018-08-14 05:30,14,329.2,329.2,328.5,328.9,155
,2018-08-14 06:00,14,328.8,331.1,328.7,329.8,1160
,2018-08-14 06:30,14,329.9,331.7,329.8,331.6,745
,2018-08-14 07:00,14,331.6,335.4,331.6,334.3,3622
,2018-08-14 07:30,14,334.4,336.2,334.4,335,2067
,2018-08-14 08:30,14,335,335.9,333.4,334.7,9613
,2018-08-14 09:00,14,334.7,336.1,334.1,335.9,2626
,2018-08-14 09:30,14,335.9,338.3,335.7,337.8,5480
,2018-08-14 10:00,14,337.8,338.2,336.6,337.5,2403
,2018-08-14 10:30,14,337.4,338,337,338,1647
,2018-08-14 11:00,14,337.9,338.2,337.4,337.8,1764
,2018-08-14 11:30,14,337.9,338.4,337.3,338.3,2032
,2018-08-14 12:00,14,338.4,338.9,337.1,337.7,2943
,2018-08-14 12:30,14,337.8,338.3,337.5,337.7,1698
,2018-08-14 13:00,14,337.7,338.2,337.1,338,3122
,2018-08-14 19:00,15,337.8,338.8,337.8,338.3,938
,2018-08-14 19:30,15,338.4,339.4,338.3,339,375
,2018-08-14 20:00,15,338.9,338.9,337.4,337.6,310
,2018-08-14 20:30,15,337.7,338,337.5,338,124
,2018-08-14 21:00,15,338,338,337.3,337.3,63
,2018-08-14 21:30,15,337.2,337.3,336.7,336.8,138
,2018-08-14 22:00,15,336.8,337,336.3,337,156
,2018-08-14 22:30,15,337,337.3,336.8,336.9,54
,2018-08-14 23:00,15,336.8,337.2,336.5,337,96
,2018-08-14 23:30,15,337.1,337.1,336.2,336.2,50
,2018-08-15 00:00,15,336.3,336.4,336.2,336.4,15
,2018-08-15 00:30,15,336.3,336.3,335.7,336,257
,2018-08-15 01:00,15,335.9,336.2,335.6,336,110
,2018-08-15 01:30,15,336.2,337.1,336.2,337,99
,2018-08-15 02:00,15,337.1,337.4,336.7,336.8,274
,2018-08-15 02:30,15,336.7,336.9,336.5,336.6,130
,2018-08-15 03:00,15,336.6,336.7,336.3,336.4,116
,2018-08-15 03:30,15,336.5,336.6,336,336,140
,2018-08-15 04:00,15,336,336.4,336,336.3,149
,2018-08-15 04:30,15,336.3,336.3,335.5,335.8,200
,2018-08-15 05:00,15,335.8,336.2,335.7,335.8,97
,2018-08-15 05:30,15,335.9,336.1,335.5,335.7,249
,2018-08-15 06:00,15,335.7,335.7,335.5,335.6,160
,2018-08-15 06:30,15,335.6,336.3,335.5,335.7,289
,2018-08-15 07:00,15,335.7,335.9,334.8,335.4,718
,2018-08-15 07:30,15,335.4,335.5,335,335,143
,2018-08-15 08:30,15,335,338.7,334.7,336,5725
,2018-08-15 09:00,15,336,336,331.9,332.8,5702
,2018-08-15 09:30,15,332.7,334.3,332.4,332.8,3710
,2018-08-15 10:00,15,332.8,333.5,331.8,333.1,2866
,2018-08-15 10:30,15,333.2,333.6,332.3,333.3,1547
,2018-08-15 11:00,15,333.3,333.6,332.5,332.8,1391
,2018-08-15 11:30,15,332.9,333,331.8,332,1296
,2018-08-15 12:00,15,332.1,332.8,331.5,332,1045
,2018-08-15 12:30,15,331.9,333.1,331.7,332.7,1645
,2018-08-15 13:00,15,332.6,333,331.2,331.4,2816
,2018-08-15 19:00,16,331.5,333.3,331.3,332.3,776
,2018-08-15 19:30,16,332.3,332.6,332.2,332.6,109
,2018-08-15 20:00,16,332.5,332.7,331.5,331.5,311
,2018-08-15 20:30,16,331.6,334.3,331.6,334.2,838
,2018-08-15 21:00,16,334.1,336.8,333.8,336.2,1668
,2018-08-15 21:30,16,336.2,337.5,335.7,336.2,955
,2018-08-15 22:00,16,336.3,336.5,336,336.2,206
,2018-08-15 22:30,16,336.2,336.8,336.2,336.8,137
,2018-08-15 23:00,16,336.9,337.4,336.8,336.8,96
,2018-08-15 23:30,16,336.8,336.8,336.5,336.7,207
,2018-08-16 00:00,16,336.8,337,336.5,336.9,476
,2018-08-16 00:30,16,336.9,337.1,336.7,336.9,348
,2018-08-16 01:00,16,336.9,337,336.8,336.8,121
,2018-08-16 01:30,16,336.8,336.8,336.1,336.3,162
,2018-08-16 02:00,16,336.3,336.4,335.8,335.8,255
,2018-08-16 02:30,16,335.7,335.8,334.8,335.6,379
,2018-08-16 03:00,16,335.6,337,335.5,337,378
,2018-08-16 03:30,16,336.9,337.3,336.5,336.5,225
,2018-08-16 04:00,16,336.4,337.1,336.3,336.9,130
,2018-08-16 04:30,16,337,337,335.8,336.1,117
,2018-08-16 05:00,16,336.2,336.8,336.1,336.5,136
,2018-08-16 05:30,16,336.5,336.5,336.2,336.5,38
,2018-08-16 06:00,16,336.5,336.5,335.6,335.6,163
,2018-08-16 06:30,16,335.6,336.1,335,335.6,397
,2018-08-16 07:00,16,335.7,337,335.6,335.9,492
,2018-08-16 07:30,16,336.1,337,335.8,336.2,227
,2018-08-16 08:30,16,336.2,338.1,335.4,336.6,5828
,2018-08-16 09:00,16,336.7,336.8,335.1,335.5,2633
,2018-08-16 09:30,16,335.5,336.2,335,336,1739
,2018-08-16 10:00,16,336,336.4,335.3,335.9,1749
,2018-08-16 10:30,16,336,336.9,335.6,336.6,1274
,2018-08-16 11:00,16,336.7,337.4,336.6,337.3,1486
,2018-08-16 11:30,16,337.4,337.5,336.6,337.4,1933
,2018-08-16 12:00,16,337.4,338,337.3,337.5,1280
,2018-08-16 12:30,16,337.5,337.6,336.8,337.3,1434
,2018-08-16 13:00,16,337.3,337.4,336.3,336.8,2463
,2018-08-16 19:00,17,337.1,337.5,336.2,336.3,332
,2018-08-16 19:30,17,336.4,336.4,335.9,336,104
,2018-08-16 20:00,17,336,336.9,335.8,336.7,284
,2018-08-16 20:30,17,336.7,336.8,336.3,336.5,174
,2018-08-16 21:00,17,336.6,336.6,335.9,336.1,202
,2018-08-16 21:30,17,336,336,335.1,335.5,374
,2018-08-16 22:00,17,335.4,335.4,335,335,127
,2018-08-16 22:30,17,335,335.3,335,335.2,50
,2018-08-16 23:00,17,335.2,335.2,335.1,335.1,11
,2018-08-16 23:30,17,335.1,335.1,335.1,335.1,3
,2018-08-17 00:00,17,335,335,334.7,334.8,61
,2018-08-17 00:30,17,334.8,335,334.8,334.9,63
,2018-08-17 01:00,17,334.8,335,334.8,335,205
,2018-08-17 01:30,17,335,335.5,334.9,335.4,134
,2018-08-17 02:00,17,335.4,336.2,335.1,335.7,281
,2018-08-17 02:30,17,335.7,336,335.6,335.8,92
,2018-08-17 03:00,17,335.7,337.2,335.7,336.2,404
,2018-08-17 03:30,17,336.4,336.5,336.1,336.2,63
,2018-08-17 04:00,17,336.3,336.8,336.3,336.6,216
,2018-08-17 04:30,17,336.7,337.4,336.6,336.9,304
,2018-08-17 05:00,17,336.9,337.7,336.7,337.7,177
,2018-08-17 05:30,17,337.7,338.4,337.3,337.6,497
,2018-08-17 06:00,17,337.5,337.6,336.7,337.2,181
,2018-08-17 06:30,17,337.3,337.7,337.1,337.3,183
,2018-08-17 07:00,17,337.4,337.4,336.6,336.7,322
,2018-08-17 07:30,17,336.7,336.9,336.6,336.8,300
,2018-08-17 08:30,17,336.6,337,333.5,333.8,6269
,2018-08-17 09:00,17,333.9,334,333,333.4,1773
,2018-08-17 09:30,17,333.3,334.2,333.2,333.9,1507
,2018-08-17 10:00,17,333.8,334,333.2,333.4,1470
,2018-08-17 10:30,17,333.4,333.4,332.6,333.1,1243
,2018-08-17 11:00,17,333,333.2,332.4,333.2,1084
,2018-08-17 11:30,17,333.2,333.2,332.3,332.6,758
,2018-08-17 12:00,17,332.5,332.7,331.5,331.6,1670
,2018-08-17 12:30,17,331.6,332.1,331.4,331.9,1972
,2018-08-17 13:00,17,331.9,334.3,331.9,333.9,4983
,2018-08-19 19:00,20,334.9,335.4,332.4,334.2,1142
,2018-08-19 19:30,20,334.2,334.9,332.4,333,750
,2018-08-19 20:00,20,333.1,334.8,332.8,334.1,341
,2018-08-19 20:30,20,334.2,334.4,333.8,334,117
,2018-08-19 21:00,20,333.7,334.3,333.5,333.9,120
,2018-08-19 21:30,20,334,334,333.4,333.6,127
,2018-08-19 22:00,20,333.6,333.6,332.7,333.4,127
,2018-08-19 22:30,20,333.5,333.6,333.3,333.5,28
,2018-08-19 23:00,20,333.6,333.9,333.6,333.6,12
,2018-08-19 23:30,20,333.5,333.5,333.1,333.1,20
,2018-08-20 00:00,20,333.4,333.6,333.2,333.5,30
,2018-08-20 00:30,20,333.5,333.9,333.5,333.7,18
,2018-08-20 01:00,20,333.7,333.7,333.4,333.6,70
,2018-08-20 01:30,20,333.7,334.1,333.5,333.9,135
,2018-08-20 02:00,20,334,334.3,333.7,334.2,150
,2018-08-20 02:30,20,334.3,334.4,334.1,334.2,47
,2018-08-20 03:00,20,334.4,334.6,334.3,334.6,94
,2018-08-20 03:30,20,334.7,334.8,333.6,333.6,285
,2018-08-20 04:00,20,333.6,333.9,333.5,333.5,114
,2018-08-20 04:30,20,333.6,334.4,333.3,333.4,304
,2018-08-20 05:00,20,333.4,333.9,333.2,333.4,102
,2018-08-20 05:30,20,333.3,334,333.3,333.9,111
,2018-08-20 06:00,20,333.8,334.1,333.7,333.9,138
,2018-08-20 06:30,20,333.9,334.5,333.6,334.5,257
,2018-08-20 07:00,20,334.5,335.1,334.3,334.6,449
,2018-08-20 07:30,20,334.7,334.8,334.1,334.4,256
,2018-08-20 08:30,20,334.6,334.9,329.6,330.6,6572
,2018-08-20 09:00,20,330.7,331.4,330.3,330.3,1393
,2018-08-20 09:30,20,330.3,332.1,330.1,331.4,1812
,2018-08-20 10:00,20,331.4,332.2,331.3,331.6,1006
,2018-08-20 10:30,20,331.6,331.8,331.1,331.2,789
,2018-08-20 11:00,20,331.2,332,331,331.9,690
,2018-08-20 11:30,20,332,333.1,331.9,333,1116
,2018-08-20 12:00,20,333,333.3,332.2,332.5,554
,2018-08-20 12:30,20,332.6,332.6,331.1,331.3,947
,2018-08-20 13:00,20,331.4,331.7,330.5,330.7,2066
,2018-08-20 19:00,21,330,330.8,329.6,330.5,793
,2018-08-20 19:30,21,330.3,330.3,329.7,329.7,98
,2018-08-20 20:00,21,329.9,330,329.7,329.7,124
,2018-08-20 20:30,21,329.7,329.8,329.4,329.6,226
,2018-08-20 21:00,21,329.5,329.6,329.1,329.5,259
,2018-08-20 21:30,21,329.5,329.6,329.3,329.4,45
,2018-08-20 22:00,21,329.4,329.4,329.1,329.2,47
,2018-08-20 22:30,21,329.3,329.4,329.2,329.2,48
,2018-08-20 23:00,21,329.3,329.5,329.3,329.4,31
,2018-08-20 23:30,21,329.5,329.8,329.5,329.8,27
,2018-08-21 00:00,21,329.7,329.7,329.4,329.5,44
,2018-08-21 00:30,21,329.6,329.9,329.5,329.8,67
,2018-08-21 01:00,21,329.8,330.2,329.8,330,58
,2018-08-21 01:30,21,330,330,329.7,329.9,104
,2018-08-21 02:00,21,329.9,330.1,329.8,329.8,246
,2018-08-21 02:30,21,329.8,329.9,329.3,329.7,187
,2018-08-21 03:00,21,329.6,330.3,329.6,330.3,161
,2018-08-21 03:30,21,330.3,330.6,329.9,330.3,345
,2018-08-21 04:00,21,330.4,330.6,330.1,330.1,113
,2018-08-21 04:30,21,330.1,330.1,329.5,329.7,186
,2018-08-21 05:00,21,329.8,330.4,329.5,330.4,150
,2018-08-21 05:30,21,330.4,330.6,330.2,330.5,103
,2018-08-21 06:00,21,330.5,330.6,330.2,330.3,111
,2018-08-21 06:30,21,330.2,330.3,330,330.3,213
,2018-08-21 07:00,21,330.3,330.4,330,330,190
,2018-08-21 07:30,21,330.1,330.1,329.4,329.6,407
,2018-08-21 08:30,21,329.6,329.6,327.8,328.5,5856
,2018-08-21 09:00,21,328.6,329.5,328.4,328.9,1542
,2018-08-21 09:30,21,328.9,329.4,327.9,328.1,2220
,2018-08-21 10:00,21,328.1,328.5,327.3,327.5,1826
,2018-08-21 10:30,21,327.4,328.4,327.3,328.4,1021
,2018-08-21 11:00,21,328.4,329,328.3,328.6,1024
,2018-08-21 11:30,21,328.7,328.9,328.2,328.6,571
,2018-08-21 12:00,21,328.7,328.8,328.2,328.2,1041
,2018-08-21 12:30,21,328.2,328.5,327.6,327.8,1383
,2018-08-21 13:00,21,327.7,327.8,326.9,327.1,3196
,2018-08-21 19:00,22,327.2,327.5,325.4,325.8,1798
,2018-08-21 19:30,22,325.9,326.2,325.8,326.1,113
,2018-08-21 20:00,22,326.2,326.4,325.9,326.1,121
,2018-08-21 20:30,22,326,326.1,325.7,325.7,100
,2018-08-21 21:00,22,325.7,326.1,325.6,326.1,96
,2018-08-21 21:30,22,326.1,326.4,325.8,325.8,45
,2018-08-21 22:00,22,326,326.3,325.8,325.8,66
,2018-08-21 22:30,22,325.9,326.3,325.8,325.9,71
,2018-08-21 23:00,22,325.9,325.9,325.5,325.7,83
,2018-08-21 23:30,22,325.8,326.1,325.7,325.8,170
,2018-08-22 00:00,22,325.7,325.7,325.4,325.7,84
,2018-08-22 00:30,22,325.8,325.9,325.5,325.6,89
,2018-08-22 01:00,22,325.6,326.1,325.4,325.8,113
,2018-08-22 01:30,22,325.9,326.7,325.9,326,188
,2018-08-22 02:00,22,326.1,326.4,326,326.1,160
,2018-08-22 02:30,22,326,326.1,325.4,325.4,303
,2018-08-22 03:00,22,325.5,325.8,325.4,325.6,329
,2018-08-22 03:30,22,325.6,326.1,325.4,326,208
,2018-08-22 04:00,22,325.9,326.6,325.9,326.3,319
,2018-08-22 04:30,22,326.2,326.4,325.7,325.7,344
,2018-08-22 05:00,22,325.7,326,325.6,325.7,244
,2018-08-22 05:30,22,325.7,326.1,325.6,325.9,174
,2018-08-22 06:00,22,326,326.1,325.6,325.8,385
,2018-08-22 06:30,22,325.8,326.6,325.6,326.3,411
,2018-08-22 07:00,22,326.2,326.4,325.3,325.3,678
,2018-08-22 07:30,22,325.3,325.5,324.9,325.5,780
,2018-08-22 08:30,22,325,325.2,322.8,323.8,8213
,2018-08-22 09:00,22,323.7,324.2,323.2,323.9,2788
,2018-08-22 09:30,22,323.9,323.9,322.9,323.4,2537
,2018-08-22 10:00,22,323.3,323.7,323,323.4,1850
,2018-08-22 10:30,22,323.4,324,323,323.5,1716
,2018-08-22 11:00,22,323.6,324.5,323.3,324.2,2376
,2018-08-22 11:30,22,324.1,324.4,323.9,324.4,749
,2018-08-22 12:00,22,324.4,324.4,323.7,323.9,1006
,2018-08-22 12:30,22,323.9,324.3,323.6,323.8,1043
,2018-08-22 13:00,22,323.9,324.1,323,323.3,2719
,2018-08-22 19:00,23,323.2,323.6,322.8,323.5,631
,2018-08-22 19:30,23,323.5,323.7,323.4,323.4,78
,2018-08-22 20:00,23,323.5,323.5,323.1,323.1,132
,2018-08-22 20:30,23,323.1,323.3,323.1,323.1,34
,2018-08-22 21:00,23,323.1,323.2,322.9,323.1,94
,2018-08-22 21:30,23,323,324,322.8,323.8,225
,2018-08-22 22:00,23,323.8,324.5,323.6,324.2,245
,2018-08-22 22:30,23,324.3,324.3,323.4,323.4,100
,2018-08-22 23:00,23,323.5,323.6,323,323,269
,2018-08-22 23:30,23,322.9,323.5,322.9,323.4,125
,2018-08-23 00:00,23,323.4,323.4,323.2,323.4,91
,2018-08-23 00:30,23,323.4,323.9,323.1,323.3,222
,2018-08-23 01:00,23,323.3,323.5,323,323.1,395
,2018-08-23 01:30,23,323,323.1,322.8,322.9,232
,2018-08-23 02:00,23,323.1,323.2,322.9,323,148
,2018-08-23 02:30,23,323.2,323.6,323,323.4,211
,2018-08-23 03:00,23,323.4,323.6,323.3,323.3,92
,2018-08-23 03:30,23,323.3,323.4,323.1,323.2,93
,2018-08-23 04:00,23,323.3,323.3,322.9,323.1,408
,2018-08-23 04:30,23,323.1,323.2,322.6,322.7,360
,2018-08-23 05:00,23,322.7,322.9,322.2,322.5,685
,2018-08-23 05:30,23,322.5,322.8,322.5,322.5,255
,2018-08-23 06:00,23,322.5,322.6,322.4,322.5,84
,2018-08-23 06:30,23,322.5,322.5,322,322,833
,2018-08-23 07:00,23,322,322.6,321.8,321.9,877
,2018-08-23 07:30,23,321.9,322.1,321.8,321.9,387
,2018-08-23 08:30,23,321.7,321.9,320.5,320.6,6135
,2018-08-23 09:00,23,320.6,321.5,320.5,321,2110
,2018-08-23 09:30,23,320.9,321.8,320.7,321.8,1683
,2018-08-23 10:00,23,321.8,323.2,321.3,322.5,2262
,2018-08-23 10:30,23,322.6,322.6,320.9,320.9,1642
,2018-08-23 11:00,23,320.9,321,320.6,320.8,1118
,2018-08-23 11:30,23,320.7,321.3,320.7,321,1860
,2018-08-23 12:00,23,321.1,321.1,320,320.1,2399
,2018-08-23 12:30,23,320.1,320.2,317.7,318.3,5969
,2018-08-23 13:00,23,318.3,318.6,316.2,317,4300
,2018-08-23 19:00,24,317.2,317.8,316.7,317.2,852
,2018-08-23 19:30,24,317.2,317.7,317,317.3,229
,2018-08-23 20:00,24,317.2,317.8,316.7,316.9,336
,2018-08-23 20:30,24,316.9,317.1,316.7,316.9,204
,2018-08-23 21:00,24,316.8,317.2,316.7,317,294
,2018-08-23 21:30,24,316.9,317.2,316.7,317.2,198
,2018-08-23 22:00,24,317.2,317.7,317.1,317.1,165
,2018-08-23 22:30,24,317.1,317.4,317,317.3,70
,2018-08-23 23:00,24,317.3,317.3,316.8,317,143
,2018-08-23 23:30,24,317.1,317.3,317.1,317.3,86
,2018-08-24 00:00,24,317.3,317.7,317.3,317.6,79
,2018-08-24 00:30,24,317.7,317.7,317.5,317.6,117
,2018-08-24 01:00,24,317.7,317.7,317.1,317.4,140
,2018-08-24 01:30,24,317.4,317.4,316.8,317,244
,2018-08-24 02:00,24,317,317.2,316.8,317.1,247
,2018-08-24 02:30,24,317,317.4,317,317.3,211
,2018-08-24 03:00,24,317.3,317.5,317.3,317.4,179
,2018-08-24 03:30,24,317.4,317.5,317.1,317.2,247
,2018-08-24 04:00,24,317.2,317.3,317.1,317.1,93
,2018-08-24 04:30,24,317.1,317.1,316,316.6,1333
,2018-08-24 05:00,24,316.5,316.8,316.3,316.3,184
,2018-08-24 05:30,24,316.3,316.3,316,316.3,361
,2018-08-24 06:00,24,316.2,317,316,316.9,946
,2018-08-24 06:30,24,317,317.8,317,317.7,421
,2018-08-24 07:00,24,317.6,318.7,317.5,318.6,1071
,2018-08-24 07:30,24,318.5,318.8,318.4,318.5,523
,2018-08-24 08:30,24,318.4,318.8,317.5,318,5095
,2018-08-24 09:00,24,318,318.5,317.5,317.5,2132
,2018-08-24 09:30,24,317.6,317.8,317,317.4,3081
,2018-08-24 10:00,24,317.4,317.7,316.6,316.6,1970
,2018-08-24 10:30,24,316.6,317.3,316.3,316.9,2005
,2018-08-24 11:00,24,316.9,317.6,316.3,316.8,1927
,2018-08-24 11:30,24,316.9,317.5,316.3,316.4,1172
,2018-08-24 12:00,24,316.5,317,316.1,316.6,1369
,2018-08-24 12:30,24,316.6,316.7,316,316.2,1998
,2018-08-24 13:00,24,316.2,316.5,315.9,316.1,2292
,2018-08-26 19:00,27,315.5,316,312.7,312.9,3394
,2018-08-26 19:30,27,312.8,313,312.8,312.8,255
,2018-08-26 20:00,27,312.7,312.8,312.2,312.4,342
,2018-08-26 20:30,27,312.4,312.8,312.4,312.7,144
,2018-08-26 21:00,27,312.8,312.9,312.6,312.6,110
,2018-08-26 21:30,27,312.6,313.5,312.5,312.8,586
,2018-08-26 22:00,27,312.8,312.8,312.3,312.4,241
,2018-08-26 22:30,27,312.4,312.4,312.2,312.3,56
,2018-08-26 23:00,27,312.3,312.3,312.3,312.3,3
,2018-08-26 23:30,27,312.3,312.6,312,312,95
,2018-08-27 00:00,27,312.1,312.2,312,312.2,118
,2018-08-27 00:30,27,312.3,312.4,311.6,311.6,305
,2018-08-27 01:00,27,311.7,311.7,310.9,310.9,672
,2018-08-27 01:30,27,310.9,311.7,310.9,311.1,353
,2018-08-27 02:00,27,311,311.5,311,311.2,227
,2018-08-27 02:30,27,311.3,311.4,311.2,311.3,355
,2018-08-27 03:00,27,311.4,311.4,310.5,310.6,848
,2018-08-27 03:30,27,310.7,311.1,310.5,310.7,692
,2018-08-27 04:00,27,310.7,311.1,310.5,310.9,530
,2018-08-27 04:30,27,310.9,311,310.6,310.8,247
,2018-08-27 05:00,27,310.8,310.8,310.4,310.5,185
,2018-08-27 05:30,27,310.6,310.7,310.4,310.5,201
,2018-08-27 06:00,27,310.6,311,310.5,310.9,413
,2018-08-27 06:30,27,311,311.4,310.8,311.3,405
,2018-08-27 07:00,27,311.3,311.6,311.2,311.4,245
,2018-08-27 07:30,27,311.3,311.3,310.9,311,185
,2018-08-27 08:30,27,310.9,311,308.1,310.3,9284
,2018-08-27 09:00,27,310.3,311.6,309.6,311.2,2997
,2018-08-27 09:30,27,311.2,312,310.4,311.6,2694
,2018-08-27 10:00,27,311.5,313,311.4,312.6,3842
,2018-08-27 10:30,27,312.5,312.5,311,311.8,2493
,2018-08-27 11:00,27,311.8,311.9,310.7,310.8,1431
,2018-08-27 11:30,27,310.9,310.9,310.3,310.6,1064
,2018-08-27 12:00,27,310.6,311.1,310.2,310.2,1242
,2018-08-27 12:30,27,310.3,311.2,310.1,311,2649
,2018-08-27 13:00,27,310.9,311,309.9,310.8,2803
,2018-08-27 19:00,28,310.6,311.1,309.5,309.5,1326
,2018-08-27 19:30,28,309.4,311.1,309.3,310.8,438
,2018-08-27 20:00,28,310.8,311.2,310.5,310.7,369
,2018-08-27 20:30,28,310.8,311.1,310.8,310.8,117
,2018-08-27 21:00,28,310.8,310.8,310.4,310.5,68
,2018-08-27 21:30,28,310.5,310.7,310,310,218
,2018-08-27 22:00,28,310.1,310.6,310,310.6,116
,2018-08-27 22:30,28,310.5,310.5,310.2,310.4,29
,2018-08-27 23:00,28,310.3,310.7,310.3,310.6,53
,2018-08-27 23:30,28,310.5,310.6,310.5,310.5,15
,2018-08-28 00:00,28,310.5,310.6,310.5,310.6,14
,2018-08-28 00:30,28,310.6,310.7,310.4,310.7,62
,2018-08-28 01:00,28,310.5,310.6,310.3,310.5,48
,2018-08-28 01:30,28,310.4,310.5,310,310.5,159
,2018-08-28 02:00,28,310.4,310.5,310.2,310.3,192
,2018-08-28 02:30,28,310.4,310.4,310,310.1,224
,2018-08-28 03:00,28,310.1,310.4,309.9,310.1,282
,2018-08-28 03:30,28,310.1,310.2,309.6,309.6,332
,2018-08-28 04:00,28,309.7,310.1,309.5,310.1,185
,2018-08-28 04:30,28,310.1,310.4,309.9,310.2,397
,2018-08-28 05:00,28,310.1,310.2,309.9,310,248
,2018-08-28 05:30,28,310.1,310.4,310,310.2,216
,2018-08-28 06:00,28,310.2,310.7,310.2,310.4,230
,2018-08-28 06:30,28,310.3,310.6,310.2,310.3,336
,2018-08-28 07:00,28,310.3,310.4,309.7,310.4,541
,2018-08-28 07:30,28,310.3,310.4,309.6,309.8,276
,2018-08-28 08:30,28,309.6,309.9,306.1,307.8,10863
,2018-08-28 09:00,28,307.8,308.3,307,307.1,2434
,2018-08-28 09:30,28,307.1,307.4,306.2,307.2,3123
,2018-08-28 10:00,28,307.1,307.4,306.7,307,2097
,2018-08-28 10:30,28,306.9,307,306.1,306.2,3313
,2018-08-28 11:00,28,306.2,306.5,305.5,306.4,3982
,2018-08-28 11:30,28,306.4,306.9,305.9,305.9,1661
,2018-08-28 12:00,28,306,306.2,305.7,305.9,1646
,2018-08-28 12:30,28,305.8,306.2,305.3,305.5,3141
,2018-08-28 13:00,28,305.6,305.6,304.5,304.9,4716
,2018-08-28 19:00,29,304.7,305.2,304.4,304.7,876
,2018-08-28 19:30,29,304.7,304.8,304.6,304.8,237
,2018-08-28 20:00,29,304.8,305.1,304.6,304.9,273
,2018-08-28 20:30,29,304.9,305.1,304.7,305,151
,2018-08-28 21:00,29,305,305.3,305,305.1,236
,2018-08-28 21:30,29,305.1,305.1,304.8,304.9,246
,2018-08-28 22:00,29,305,305.1,304.8,304.9,92
,2018-08-28 22:30,29,304.8,305.1,304.8,305,32
,2018-08-28 23:00,29,305,305,304.9,305,27
,2018-08-28 23:30,29,305,305.2,304.8,305,160
,2018-08-29 00:00,29,305,305.2,304.9,304.9,110
,2018-08-29 00:30,29,304.9,304.9,304.6,304.6,66
,2018-08-29 01:00,29,304.7,304.8,304.4,304.5,171
,2018-08-29 01:30,29,304.6,304.7,304.4,304.6,155
,2018-08-29 02:00,29,304.6,304.6,304.3,304.4,268
,2018-08-29 02:30,29,304.5,304.6,304,304.1,408
,2018-08-29 03:00,29,304.1,304.3,304,304.2,104
,2018-08-29 03:30,29,304.2,304.2,303.9,303.9,355
,2018-08-29 04:00,29,303.9,304.1,303.9,304,541
,2018-08-29 04:30,29,304,304.2,303.9,304,539
,2018-08-29 05:00,29,304.1,304.3,304,304.3,353
,2018-08-29 05:30,29,304.3,304.4,304.2,304.3,412
,2018-08-29 06:00,29,304.3,305.1,304.2,305.1,653
,2018-08-29 06:30,29,305.1,305.3,304.9,305,684
,2018-08-29 07:00,29,305,306.3,304.8,306.1,1159
,2018-08-29 07:30,29,306.1,307.2,306,307.2,848
,2018-08-29 08:30,29,307.1,308,306.1,307.1,8822
,2018-08-29 09:00,29,307.1,307.5,305.8,306.3,3020
,2018-08-29 09:30,29,306.3,306.6,305.3,306.5,2436
,2018-08-29 10:00,29,306.4,306.5,305.7,306.3,1737
,2018-08-29 10:30,29,306.3,307.2,306,306.8,2638
,2018-08-29 11:00,29,306.8,307.8,306.7,307.2,3294
,2018-08-29 11:30,29,307.2,307.2,306.2,306.4,1474
,2018-08-29 12:00,29,306.4,306.4,305.8,306,1650
,2018-08-29 12:30,29,306.1,306.7,305.5,306.6,2380
,2018-08-29 13:00,29,306.6,306.6,305,305.1,3244
,2018-08-29 19:00,30,306.1,306.2,305.2,305.8,1199
,2018-08-29 19:30,30,305.8,305.9,305.6,305.8,94
,2018-08-29 20:00,30,305.8,306,305.7,305.9,311
,2018-08-29 20:30,30,305.9,306.2,305.7,305.9,415
,2018-08-29 21:00,30,306,306.2,305.8,305.8,183
,2018-08-29 21:30,30,305.8,306.3,305.8,306.1,250
,2018-08-29 22:00,30,306.2,306.3,305.9,306.1,252
,2018-08-29 22:30,30,306.1,306.1,305.9,306,72
,2018-08-29 23:00,30,306,306.1,305.9,305.9,103
,2018-08-29 23:30,30,305.8,306,305.8,306,54
,2018-08-30 00:00,30,305.9,306,305.9,306,93
,2018-08-30 00:30,30,305.9,306.1,305.9,306.1,17
,2018-08-30 01:00,30,306,306.2,305.9,306,112
,2018-08-30 01:30,30,306.1,306.3,306,306.1,418
,2018-08-30 02:00,30,306.2,306.5,306.1,306.4,284
,2018-08-30 02:30,30,306.4,306.4,306.3,306.3,139
,2018-08-30 03:00,30,306.3,306.4,306,306.1,266
,2018-08-30 03:30,30,306.2,306.3,305.9,305.9,232
,2018-08-30 04:00,30,305.9,306,305.7,305.7,162
,2018-08-30 04:30,30,305.8,305.9,305.6,305.8,246
,2018-08-30 05:00,30,305.9,306,305.8,305.8,222
,2018-08-30 05:30,30,305.8,306,305.8,305.8,229
,2018-08-30 06:00,30,305.9,306.2,305.8,306.2,244
,2018-08-30 06:30,30,306.1,306.2,305.9,306,371
,2018-08-30 07:00,30,306,306,305.5,305.5,670
,2018-08-30 07:30,30,305.5,305.8,305.4,305.8,453
,2018-08-30 08:30,30,305.6,305.6,302.8,303.1,7864
,2018-08-30 09:00,30,303.1,304.4,302.8,304.3,3264
,2018-08-30 09:30,30,304.4,304.8,303.8,303.9,2458
,2018-08-30 10:00,30,303.9,304,303.1,303.2,1949
,2018-08-30 10:30,30,303.2,303.5,302.7,302.9,1919
,2018-08-30 11:00,30,302.9,303.9,302.6,303.7,2216
,2018-08-30 11:30,30,303.6,304.2,303.3,303.9,1907
,2018-08-30 12:00,30,303.9,304.4,303.7,304.4,1617
,2018-08-30 12:30,30,304.4,304.5,303.2,303.5,1846
,2018-08-30 13:00,30,303.5,304.2,303.2,304,2881
,2018-08-30 19:00,31,303.2,304.1,303.2,303.7,548
,2018-08-30 19:30,31,303.6,304,303.6,303.6,192
,2018-08-30 20:00,31,303.6,304,303.5,303.8,442
,2018-08-30 20:30,31,303.8,304.2,303.8,304,169
,2018-08-30 21:00,31,304,304.1,303.8,304.1,42
,2018-08-30 21:30,31,304.1,304.2,303.8,303.8,23
,2018-08-30 22:00,31,303.8,304.4,303.7,304.3,343
,2018-08-30 22:30,31,304.3,304.5,304.2,304.4,120
,2018-08-30 23:00,31,304.4,304.5,304.2,304.2,36
,2018-08-30 23:30,31,304.2,304.3,304.2,304.3,44
,2018-08-31 00:00,31,304.2,304.3,304.1,304.1,43
,2018-08-31 00:30,31,304.1,304.5,304.1,304.4,102
,2018-08-31 01:00,31,304.5,304.6,304.4,304.5,114
,2018-08-31 01:30,31,304.4,305.3,304.4,305.1,498
,2018-08-31 02:00,31,305,305.1,303.6,303.6,492
,2018-08-31 02:30,31,303.6,303.9,303.6,303.6,77
,2018-08-31 03:00,31,303.7,304,303.5,303.8,147
,2018-08-31 03:30,31,303.8,303.8,303.5,303.5,173
,2018-08-31 04:00,31,303.6,304,303.5,303.8,292
,2018-08-31 04:30,31,303.9,304,303.5,303.5,406
,2018-08-31 05:00,31,303.6,304,303.5,303.7,180
,2018-08-31 05:30,31,303.7,304,303.7,303.8,167
,2018-08-31 06:00,31,303.7,304.1,303.7,303.9,248
,2018-08-31 06:30,31,303.8,303.9,303.2,303.3,526
,2018-08-31 07:00,31,303.4,303.9,303.3,303.9,402
,2018-08-31 07:30,31,303.9,304,303.5,303.6,249
,2018-08-31 08:30,31,304.3,305.1,302.9,304.1,5008
,2018-08-31 09:00,31,304.2,305.7,303.5,305.7,3905
,2018-08-31 09:30,31,305.7,306.8,305.5,305.9,3089
,2018-08-31 10:00,31,305.8,306.4,305.2,306.3,1718
,2018-08-31 10:30,31,306.3,306.7,305.3,305.6,2406
,2018-08-31 11:00,31,305.6,305.8,304.6,305.1,2024
,2018-08-31 11:30,31,305.1,307.1,304.9,306.6,3034
,2018-08-31 12:00,31,306.6,307,305.7,306.1,1769
,2018-08-31 12:30,31,306,306.1,304.9,305.8,3708
,2018-08-31 13:00,31,305.8,308.5,305.1,308.1,5009
,2018-09-03 19:00,4,307.7,309.9,307,308.7,2531
,2018-09-03 19:30,4,308.7,309.3,308.6,308.6,336
,2018-09-03 20:00,4,308.5,308.5,307.4,307.6,390
,2018-09-03 20:30,4,307.6,308.1,307.4,307.7,484
,2018-09-03 21:00,4,307.8,308.3,307.5,307.7,292
,2018-09-03 21:30,4,307.8,307.9,307.4,307.5,127
,2018-09-03 22:00,4,307.6,307.7,307.5,307.7,43
,2018-09-03 22:30,4,307.6,307.8,307.5,307.7,48
,2018-09-03 23:00,4,307.8,307.8,307.6,307.7,115
,2018-09-03 23:30,4,307.8,308.1,307.8,307.9,75
,2018-09-04 00:00,4,308,308.4,308,308.3,129
,2018-09-04 00:30,4,308.2,308.3,307.6,307.8,237
,2018-09-04 01:00,4,307.8,308.2,307.7,308.1,134
,2018-09-04 01:30,4,308.1,308.2,307.7,307.8,151
,2018-09-04 02:00,4,307.8,309.8,307.5,309.6,660
,2018-09-04 02:30,4,309.7,309.9,308.9,309,285
,2018-09-04 03:00,4,309,309.9,309,309.3,217
,2018-09-04 03:30,4,309.4,309.5,309.1,309.2,277
,2018-09-04 04:00,4,309.2,309.8,309.2,309.7,342
,2018-09-04 04:30,4,309.7,309.7,309.1,309.1,268
,2018-09-04 05:00,4,309.2,309.3,308.7,308.8,351
,2018-09-04 05:30,4,308.8,308.9,308.5,308.5,268
,2018-09-04 06:00,4,308.6,308.6,307.5,307.7,371
,2018-09-04 06:30,4,307.8,307.9,307.1,307.2,391
,2018-09-04 07:00,4,307.2,308.2,307.2,307.7,421
,2018-09-04 07:30,4,307.7,307.9,307.4,307.7,227
,2018-09-04 08:30,4,307.5,311.8,306.3,311.7,9206
,2018-09-04 09:00,4,311.6,313.2,311,312.9,4647
,2018-09-04 09:30,4,313,313.8,312.4,312.9,5185
,2018-09-04 10:00,4,313,313.8,312.3,313.3,3729
,2018-09-04 10:30,4,313.2,313.6,312.2,312.4,2605
,2018-09-04 11:00,4,312.3,313.1,311.9,313,1899
,2018-09-04 11:30,4,312.9,313,311.4,311.4,1847
,2018-09-04 12:00,4,311.4,312.2,311.4,311.5,1761
,2018-09-04 12:30,4,311.5,312,311.2,311.5,2792
,2018-09-04 13:00,4,311.5,312.2,310.8,311.1,3203
,2018-09-04 19:00,5,311.2,311.3,310.3,310.7,715
,2018-09-04 19:30,5,310.7,312.1,310.7,311.9,414
,2018-09-04 20:00,5,312,312.5,311.6,312.3,438
,2018-09-04 20:30,5,312.3,312.3,311.9,312,86
,2018-09-04 21:00,5,312,312.2,312,312.2,33
,2018-09-04 21:30,5,312.1,312.3,312.1,312.2,83
,2018-09-04 22:00,5,312.2,312.2,311.2,311.3,326
,2018-09-04 22:30,5,311.3,311.3,311.2,311.3,190
,2018-09-04 23:00,5,311.4,311.4,311.2,311.2,44
,2018-09-04 23:30,5,311.3,311.4,311.2,311.4,76
,2018-09-05 00:00,5,311.5,311.6,311.4,311.6,31
,2018-09-05 00:30,5,311.6,311.6,311.4,311.5,96
,2018-09-05 01:00,5,311.4,311.6,311.4,311.6,57
,2018-09-05 01:30,5,311.6,311.8,311.3,311.3,93
,2018-09-05 02:00,5,311.4,311.6,311.1,311.1,194
,2018-09-05 02:30,5,311.1,311.5,311.1,311.3,153
,2018-09-05 03:00,5,311.3,311.4,311.2,311.3,82
,2018-09-05 03:30,5,311.3,311.5,311.3,311.4,158
,2018-09-05 04:00,5,311.4,311.6,311.3,311.5,91
,2018-09-05 04:30,5,311.6,311.6,311.1,311.1,292
,2018-09-05 05:00,5,311,311.1,310.8,310.9,256
,2018-09-05 05:30,5,310.9,311.1,310.8,310.9,88
,2018-09-05 06:00,5,310.9,311,310.6,310.8,103
,2018-09-05 06:30,5,310.9,311,310.2,310.3,179
,2018-09-05 07:00,5,310.3,310.4,308.9,309.5,1027
,2018-09-05 07:30,5,309.6,309.8,309.3,309.4,145
,2018-09-05 08:30,5,309,310.5,308.2,309.6,4372
,2018-09-05 09:00,5,309.5,310.1,308.9,309.4,2568
,2018-09-05 09:30,5,309.4,309.9,309.1,309.4,1546
,2018-09-05 10:00,5,309.5,309.9,308.9,309.9,2092
,2018-09-05 10:30,5,309.8,310.3,309.5,310.1,3071
,2018-09-05 11:00,5,310.1,311.2,309.8,309.9,2407
,2018-09-05 11:30,5,309.9,310.4,309.8,309.8,922
,2018-09-05 12:00,5,309.8,310,309.8,309.9,606
,2018-09-05 12:30,5,309.9,310.2,309.6,309.9,906
,2018-09-05 13:00,5,309.9,310,309.6,310,2149
,2018-09-05 19:00,6,309.7,310.2,309.6,309.9,388
,2018-09-05 19:30,6,310.1,310.2,310.1,310.1,43
,2018-09-05 20:00,6,310.2,310.4,310.1,310.2,90
,2018-09-05 20:30,6,310.3,310.3,309.9,310.3,75
,2018-09-05 21:00,6,310.3,310.5,310.2,310.4,35
,2018-09-05 21:30,6,310.5,310.7,310.2,310.3,56
,2018-09-05 22:00,6,310.3,310.4,310.1,310.1,66
,2018-09-05 22:30,6,310.1,310.1,309.7,309.8,77
,2018-09-05 23:00,6,309.9,309.9,309.8,309.8,10
,2018-09-05 23:30,6,309.9,310.2,309.9,310,18
,2018-09-06 00:00,6,310,310,309.8,310,39
,2018-09-06 00:30,6,310,310.3,309.9,309.9,63
,2018-09-06 01:00,6,309.9,310.1,309.8,309.9,60
,2018-09-06 01:30,6,310,310,309.9,310,20
,2018-09-06 02:00,6,309.9,309.9,309.3,309.4,209
,2018-09-06 02:30,6,309.4,309.6,309.4,309.4,101
,2018-09-06 03:00,6,309.5,309.9,309.5,309.9,88
,2018-09-06 03:30,6,309.8,310.1,309.7,309.8,147
,2018-09-06 04:00,6,309.9,310.1,309.9,310.1,121
,2018-09-06 04:30,6,310.1,311,309.7,310.9,661
,2018-09-06 05:00,6,310.8,311.2,310.8,311,290
,2018-09-06 05:30,6,310.9,311,310.4,310.5,416
,2018-09-06 06:00,6,310.5,310.8,310.4,310.7,117
,2018-09-06 06:30,6,310.7,311,310.5,310.7,139
,2018-09-06 07:00,6,310.7,311,310.6,310.8,195
,2018-09-06 07:30,6,310.7,311.1,310.7,311.1,316
,2018-09-06 08:30,6,310.9,311.7,309.3,310.2,5068
,2018-09-06 09:00,6,310.2,312.4,310.1,312.4,1887
,2018-09-06 09:30,6,312.4,312.7,311.8,311.9,2376
,2018-09-06 10:00,6,311.9,312.7,311.6,312.3,1700
,2018-09-06 10:30,6,312.3,315,312.2,314.5,3466
,2018-09-06 11:00,6,314.6,314.7,313.8,314.3,1572
,2018-09-06 11:30,6,314.3,315.3,313.9,314.1,2403
,2018-09-06 12:00,6,314.1,314.3,312.7,312.8,1913
,2018-09-06 12:30,6,312.9,314.1,312.9,313.9,1084
,2018-09-06 13:00,6,313.8,314.2,313,313.7,3139
,2018-09-06 19:00,7,314.1,314.1,313.2,313.9,430
,2018-09-06 19:30,7,313.9,314,313.8,314,74
,2018-09-06 20:00,7,313.9,314,313.4,313.9,292
,2018-09-06 20:30,7,314,314.4,313.4,313.6,174
,2018-09-06 21:00,7,313.6,313.6,313.2,313.3,157
,2018-09-06 21:30,7,313.3,313.3,313.1,313.2,105
,2018-09-06 22:00,7,313.2,313.2,312.8,312.9,243
,2018-09-06 22:30,7,312.9,313.3,312.8,313.3,133
,2018-09-06 23:00,7,313.3,313.7,313.2,313.5,108
,2018-09-06 23:30,7,313.4,313.6,313.2,313.2,47
,2018-09-07 00:00,7,313.2,313.3,313.2,313.3,30
,2018-09-07 00:30,7,313.2,313.4,313.1,313.4,139
,2018-09-07 01:00,7,313.3,314,313.3,314,165
,2018-09-07 01:30,7,313.9,314.1,313.4,313.5,167
,2018-09-07 02:00,7,313.5,314.6,313.5,314.3,600
,2018-09-07 02:30,7,314.3,314.7,314.3,314.5,141
,2018-09-07 03:00,7,314.5,314.5,314,314,144
,2018-09-07 03:30,7,314,314.2,313.8,313.8,291
,2018-09-07 04:00,7,313.8,314.1,313.6,313.9,128
,2018-09-07 04:30,7,313.9,313.9,313.7,313.7,132
,2018-09-07 05:00,7,313.7,313.9,313.6,313.9,112
,2018-09-07 05:30,7,313.8,314,313.7,313.9,129
,2018-09-07 06:00,7,314,314,313.7,314,146
,2018-09-07 06:30,7,313.9,314.2,313.7,314.2,200
,2018-09-07 07:00,7,314.2,315,314.2,314.7,392
,2018-09-07 07:30,7,314.7,315.4,314.6,314.9,252
,2018-09-07 08:30,7,315.5,318.6,314.2,317.7,9162
,2018-09-07 09:00,7,317.6,318.5,317.4,318.2,2764
,2018-09-07 09:30,7,318.2,319,317.5,318.7,2864
,2018-09-07 10:00,7,318.7,319,318.2,318.5,1901
,2018-09-07 10:30,7,318.5,318.7,317.2,317.5,2278
,2018-09-07 11:00,7,317.5,318.1,316.2,316.8,2754
,2018-09-07 11:30,7,316.7,318,316.6,317.6,1751
,2018-09-07 12:00,7,317.7,318.2,316.9,317.5,2107
,2018-09-07 12:30,7,317.6,317.6,315.5,315.9,2251
,2018-09-07 13:00,7,315.9,317.5,315.6,317,3058
,2018-09-09 19:00,10,315.5,316.3,314.6,314.6,713
,2018-09-09 19:30,10,314.6,314.8,314.5,314.7,168
,2018-09-09 20:00,10,314.8,315.2,314.6,314.7,336
,2018-09-09 20:30,10,314.7,315.6,314.7,315.5,435
,2018-09-09 21:00,10,315.6,316.1,315.3,315.5,241
,2018-09-09 21:30,10,315.5,316.5,315.4,316,218
,2018-09-09 22:00,10,316.1,317.1,315.8,317,140
,2018-09-09 22:30,10,317,317.1,316.7,316.9,90
,2018-09-09 23:00,10,316.9,316.9,316.8,316.9,23
,2018-09-09 23:30,10,316.7,316.7,316,316,176
,2018-09-10 00:00,10,316,316,315.6,315.8,181
,2018-09-10 00:30,10,315.8,317.6,315.8,317.2,533
,2018-09-10 01:00,10,317.1,317.4,316.8,317,111
,2018-09-10 01:30,10,317,317.4,316.6,316.7,221
,2018-09-10 02:00,10,316.7,317,316.4,316.7,154
,2018-09-10 02:30,10,316.6,317.2,316.6,316.9,199
,2018-09-10 03:00,10,317,317.1,317,317,87
,2018-09-10 03:30,10,317.1,317.4,317,317.1,167
,2018-09-10 04:00,10,317.1,317.4,316.6,316.6,154
,2018-09-10 04:30,10,316.7,316.7,315.4,315.7,279
,2018-09-10 05:00,10,315.8,316.6,315.4,316.4,301
,2018-09-10 05:30,10,316.3,316.5,316.2,316.3,84
,2018-09-10 06:00,10,316.3,317.3,316.3,316.6,368
,2018-09-10 06:30,10,316.7,317.2,316.3,316.3,187
,2018-09-10 07:00,10,316.5,316.6,316,316.3,203
,2018-09-10 07:30,10,316.4,316.9,315.9,316.5,406
,2018-09-10 08:30,10,317,318.9,315.4,318.5,5292
,2018-09-10 09:00,10,318.5,319.6,318.4,319.1,2983
,2018-09-10 09:30,10,319.1,319.4,318.2,318.7,1839
,2018-09-10 10:00,10,318.7,318.9,317.9,318.2,1787
,2018-09-10 10:30,10,318.2,318.9,318.1,318.7,1368
,2018-09-10 11:00,10,318.7,319.3,318.3,319.1,1768
,2018-09-10 11:30,10,319.2,319.7,319.1,319.5,1636
,2018-09-10 12:00,10,319.4,319.5,318.8,319.1,1212
,2018-09-10 12:30,10,319.1,319.2,318.1,318.1,1853
,2018-09-10 13:00,10,318.1,318.9,317.7,318.9,3300
,2018-09-10 19:00,11,318.6,319.7,318.5,319.4,441
,2018-09-10 19:30,11,319.4,319.9,319.3,319.6,130
,2018-09-10 20:00,11,319.5,319.6,319.1,319.4,85
,2018-09-10 20:30,11,319.4,319.9,319.2,319.7,191
,2018-09-10 21:00,11,319.8,320,319.8,319.9,242
,2018-09-10 21:30,11,319.9,320.3,319.9,320.2,297
,2018-09-10 22:00,11,320.2,320.3,320,320.1,138
,2018-09-10 22:30,11,320.2,320.2,320.1,320.1,49
,2018-09-10 23:00,11,320.1,320.2,320.1,320.1,11
,2018-09-10 23:30,11,320.1,320.3,320.1,320.2,64
,2018-09-11 00:00,11,320.2,320.2,320.1,320.1,39
,2018-09-11 00:30,11,320.1,320.2,320.1,320.1,53
,2018-09-11 01:00,11,320.1,320.1,319.7,319.7,365
,2018-09-11 01:30,11,319.7,319.9,319.7,319.9,75
,2018-09-11 02:00,11,319.9,320.3,319.8,320,131
,2018-09-11 02:30,11,320,320.2,320,320.2,163
,2018-09-11 03:00,11,320.2,320.2,319.9,319.9,118
,2018-09-11 03:30,11,319.9,320.3,319.9,320.3,118
,2018-09-11 04:00,11,320.3,320.5,320.1,320.2,174
,2018-09-11 04:30,11,320.1,320.2,319.7,319.8,158
,2018-09-11 05:00,11,319.8,319.9,319.4,319.7,193
,2018-09-11 05:30,11,319.6,320,319.6,320,112
,2018-09-11 06:00,11,320,320.3,320,320.1,82
,2018-09-11 06:30,11,320.1,320.2,318.9,319.2,444
,2018-09-11 07:00,11,319.3,319.3,318.7,318.7,180
,2018-09-11 07:30,11,318.7,319,318.1,318.1,480
,2018-09-11 08:30,11,318,318.9,316.5,317.1,6226
,2018-09-11 09:00,11,317.3,318.8,317.1,317.2,2350
,2018-09-11 09:30,11,317.3,318.1,317.2,317.7,2393
,2018-09-11 10:00,11,317.7,318.3,317.7,317.9,1008
,2018-09-11 10:30,11,317.9,318,317.5,318,1016
,2018-09-11 11:00,11,318,318,317,317.2,1289
,2018-09-11 11:30,11,317.2,317.4,316.2,316.4,1571
,2018-09-11 12:00,11,316.4,316.4,315.6,315.7,1429
,2018-09-11 12:30,11,315.8,316.6,315.1,315.2,2920
,2018-09-11 13:00,11,315.3,316.7,314.9,316,2712
,2018-09-11 19:00,12,315.9,316.1,315.3,315.6,202
,2018-09-11 19:30,12,315.7,315.8,315.7,315.8,55
,2018-09-11 20:00,12,315.8,315.9,315.6,315.9,98
,2018-09-11 20:30,12,315.9,316,315.4,315.4,186
,2018-09-11 21:00,12,315.4,315.7,315.2,315.3,206
,2018-09-11 21:30,12,315.3,315.4,314.9,315.1,289
,2018-09-11 22:00,12,315.1,315.2,314.9,315.1,73
,2018-09-11 22:30,12,315,315.5,315,315.4,33
,2018-09-11 23:00,12,315.5,315.5,315.3,315.3,25
,2018-09-11 23:30,12,315.3,315.4,315.1,315.4,165
,2018-09-12 00:00,12,315.4,315.4,315.3,315.3,23
,2018-09-12 00:30,12,315.2,315.8,315,315.6,79
,2018-09-12 01:00,12,315.7,315.8,315.4,315.4,69
,2018-09-12 01:30,12,315.5,315.5,315.1,315.1,80
,2018-09-12 02:00,12,315.2,315.5,315.1,315.4,171
,2018-09-12 02:30,12,315.5,315.8,315.5,315.7,245
,2018-09-12 03:00,12,315.7,315.8,315.3,315.5,448
,2018-09-12 03:30,12,315.6,316,315.6,315.6,360
,2018-09-12 04:00,12,315.7,315.8,315.4,315.6,106
,2018-09-12 04:30,12,315.6,315.6,314.8,315.3,727
,2018-09-12 05:00,12,315.3,315.5,315.2,315.3,109
,2018-09-12 05:30,12,315.3,315.5,315.2,315.2,50
,2018-09-12 06:00,12,315.3,315.6,315.2,315.3,154
,2018-09-12 06:30,12,315.3,315.5,315.2,315.3,237
,2018-09-12 07:00,12,315.4,315.6,314,314.7,956
,2018-09-12 07:30,12,314.7,315.3,314.2,314.5,400
,2018-09-12 08:30,12,314.3,315.7,313.1,313.4,5875
,2018-09-12 09:00,12,313.4,313.7,311.8,311.9,6047
,2018-09-12 09:30,12,311.8,312.9,311.1,312.5,3239
,2018-09-12 10:00,12,312.6,314.6,312.6,314.3,5864
,2018-09-12 10:30,12,314.4,314.6,313.3,313.7,4070
,2018-09-12 11:00,12,313.5,320,311.5,315.6,13659
,2018-09-12 11:30,12,315.6,316.2,315,315.7,2190
,2018-09-12 12:00,12,315.8,317.3,315.4,317.1,1719
,2018-09-12 12:30,12,317.1,318.6,316.7,318.1,2870
,2018-09-12 13:00,12,318.1,318.7,316.9,318.1,3314
,2018-09-12 19:00,13,317.2,318.4,317,317.3,411
,2018-09-12 19:30,13,317.3,317.6,317.3,317.6,58
,2018-09-12 20:00,13,317.5,317.5,316.5,316.9,475
,2018-09-12 20:30,13,316.9,317.2,316.7,316.7,235
,2018-09-12 21:00,13,316.7,317.1,316.7,316.8,27
,2018-09-12 21:30,13,316.8,317,316.6,316.6,83
,2018-09-12 22:00,13,316.6,316.8,316.6,316.7,77
,2018-09-12 22:30,13,316.7,316.8,316.7,316.7,16
,2018-09-12 23:00,13,316.8,316.9,316.8,316.8,25
,2018-09-12 23:30,13,316.8,316.8,316.6,316.7,41
,2018-09-13 00:00,13,316.8,316.9,316.8,316.9,18
,2018-09-13 00:30,13,316.9,317,316.7,316.8,92
,2018-09-13 01:00,13,316.8,317.2,316.8,317.1,78
,2018-09-13 01:30,13,317,317,316.5,316.7,393
,2018-09-13 02:00,13,316.7,316.7,316.5,316.6,128
,2018-09-13 02:30,13,316.7,316.7,315.9,316,301
,2018-09-13 03:00,13,316,316.2,315.9,316,263
,2018-09-13 03:30,13,316.1,316.2,315.6,315.7,476
,2018-09-13 04:00,13,315.7,315.7,315.4,315.4,460
,2018-09-13 04:30,13,315.5,315.7,315.4,315.6,269
,2018-09-13 05:00,13,315.6,315.7,315.4,315.5,244
,2018-09-13 05:30,13,315.5,315.8,315.5,315.7,89
,2018-09-13 06:00,13,315.8,316,315.5,315.8,200
,2018-09-13 06:30,13,315.8,316.2,315.7,316.2,251
,2018-09-13 07:00,13,316.1,316.6,315.7,316.6,392
,2018-09-13 07:30,13,316.5,317.1,316.4,316.4,305
,2018-09-13 08:30,13,317.1,318.9,316.4,318.3,4637
,2018-09-13 09:00,13,318.4,318.7,316.2,316.4,3146
,2018-09-13 09:30,13,316.3,316.4,315.1,316.2,3501
,2018-09-13 10:00,13,316.2,317.2,316,316.7,1493
,2018-09-13 10:30,13,316.8,317.2,316.5,317,1551
,2018-09-13 11:00,13,317,317.1,315.8,315.9,1524
,2018-09-13 11:30,13,315.9,316.6,315.6,315.8,1153
,2018-09-13 12:00,13,315.8,316.1,314.4,314.6,3041
,2018-09-13 12:30,13,314.7,315.6,314.6,315.2,1042
,2018-09-13 13:00,13,315.1,315.6,314.4,315.5,2586
,2018-09-13 19:00,14,314.3,315.4,314.1,314.8,517
,2018-09-13 19:30,14,314.9,315.3,314.6,315.3,244
,2018-09-13 20:00,14,315.2,315.4,314,314,275
,2018-09-13 20:30,14,314,314.2,313.4,313.4,188
,2018-09-13 21:00,14,313.5,313.9,313.5,313.6,82
,2018-09-13 21:30,14,313.6,313.6,313.2,313.3,141
,2018-09-13 22:00,14,313.4,313.5,313.3,313.4,55
,2018-09-13 22:30,14,313.4,313.5,313.4,313.5,55
,2018-09-13 23:00,14,313.5,313.6,313.5,313.5,30
,2018-09-13 23:30,14,313.5,313.5,313.3,313.5,47
,2018-09-14 00:00,14,313.4,313.7,313.4,313.5,83
,2018-09-14 00:30,14,313.6,313.9,313.6,313.7,105
,2018-09-14 01:00,14,313.6,313.8,313.5,313.6,74
,2018-09-14 01:30,14,313.6,313.7,313.2,313.5,129
,2018-09-14 02:00,14,313.5,314.2,313.5,313.8,207
,2018-09-14 02:30,14,313.9,314,313.8,313.8,317
,2018-09-14 03:00,14,313.9,314.2,313.8,313.9,170
,2018-09-14 03:30,14,313.9,314.4,313.8,314,261
,2018-09-14 04:00,14,314.1,314.2,314,314.1,83
,2018-09-14 04:30,14,314.1,314.2,314,314.1,182
,2018-09-14 05:00,14,314.1,314.3,313.8,313.8,263
,2018-09-14 05:30,14,313.8,314,313.8,314,101
,2018-09-14 06:00,14,314,314.1,313.8,313.9,152
,2018-09-14 06:30,14,313.8,314,313.5,313.8,245
,2018-09-14 07:00,14,313.7,313.8,313,313.1,408
,2018-09-14 07:30,14,313.2,313.3,313,313,401
,2018-09-14 08:30,14,313,313.6,312.2,312.4,4300
,2018-09-14 09:00,14,312.3,312.6,311.2,311.2,3698
,2018-09-14 09:30,14,311.2,311.3,310,310.6,5104
,2018-09-14 10:00,14,310.6,311.4,310.6,310.9,1706
,2018-09-14 10:30,14,310.9,310.9,310.1,310.6,1334
,2018-09-14 11:00,14,310.6,310.6,309.4,309.6,3042
,2018-09-14 11:30,14,309.6,310.5,309.4,310.5,1219
,2018-09-14 12:00,14,310.5,310.5,309.1,309.2,1465
,2018-09-14 12:30,14,309.2,309.7,308.6,309.6,2598
,2018-09-14 13:00,14,309.7,309.9,308.2,308.6,3530
,2018-09-16 19:00,17,308.1,308.5,307.5,307.8,836
,2018-09-16 19:30,17,307.8,308.1,307.4,307.4,299
,2018-09-16 20:00,17,307.5,307.9,307.4,307.7,269
,2018-09-16 20:30,17,307.6,307.9,307.4,307.7,161
,2018-09-16 21:00,17,307.8,307.9,307.6,307.7,60
,2018-09-16 21:30,17,307.7,307.9,307.7,307.9,55
,2018-09-16 22:00,17,307.8,307.9,307.7,307.9,63
,2018-09-16 22:30,17,307.9,307.9,307.7,307.7,33
,2018-09-16 23:00,17,307.8,307.8,307.5,307.6,69
,2018-09-16 23:30,17,307.7,307.9,307.6,307.6,87
,2018-09-17 00:00,17,307.6,307.7,307.4,307.5,53
,2018-09-17 00:30,17,307.5,308,307.5,307.7,70
,2018-09-17 01:00,17,307.7,307.7,307.4,307.5,102
,2018-09-17 01:30,17,307.4,307.8,307.4,307.8,60
,2018-09-17 02:00,17,307.7,307.9,307.3,307.4,328
,2018-09-17 02:30,17,307.4,307.5,307.2,307.2,272
,2018-09-17 03:00,17,307.2,307.6,307.1,307.5,270
,2018-09-17 03:30,17,307.5,307.6,307.3,307.3,173
,2018-09-17 04:00,17,307.4,307.6,307.3,307.4,112
,2018-09-17 04:30,17,307.3,307.7,307.3,307.6,173
,2018-09-17 05:00,17,307.7,307.8,307.5,307.6,143
,2018-09-17 05:30,17,307.5,307.6,307.3,307.4,92
,2018-09-17 06:00,17,307.4,307.5,307.1,307.2,169
,2018-09-17 06:30,17,307.3,307.5,307.1,307.3,223
,2018-09-17 07:00,17,307.3,307.5,307.2,307.2,365
,2018-09-17 07:30,17,307.3,307.5,307.2,307.3,189
,2018-09-17 08:30,17,307.5,307.8,306.1,306.6,4867
,2018-09-17 09:00,17,306.7,307,305.7,306.3,2715
,2018-09-17 09:30,17,306.3,306.8,305.9,306.1,2303
,2018-09-17 10:00,17,306.1,306.1,305,305.3,3656
,2018-09-17 10:30,17,305.3,306.2,305.2,306,1373
,2018-09-17 11:00,17,306,306.3,305.7,306.1,1358
,2018-09-17 11:30,17,306.1,306.3,305.6,305.8,1519
,2018-09-17 12:00,17,305.7,306.3,305.7,305.9,666
,2018-09-17 12:30,17,306,307,305.9,306.8,1587
,2018-09-17 13:00,17,306.8,307.2,305.4,305.8,3043
,2018-09-17 19:00,18,305.2,305.7,305,305,1284
,2018-09-17 19:30,18,305.1,305.2,305,305,68
,2018-09-17 20:00,18,305.1,305.6,305.1,305.3,171
,2018-09-17 20:30,18,305.3,305.3,305.2,305.2,36
,2018-09-17 21:00,18,305.2,305.3,305.2,305.3,34
,2018-09-17 21:30,18,305.3,305.4,305.1,305.3,158
,2018-09-17 22:00,18,305.3,305.5,305.2,305.4,197
,2018-09-17 22:30,18,305.5,305.5,305.1,305.3,122
,2018-09-17 23:00,18,305.3,305.3,305.2,305.2,20
,2018-09-17 23:30,18,305.2,305.2,305.1,305.1,47
,2018-09-18 00:00,18,305.1,305.2,305,305,75
,2018-09-18 00:30,18,305.1,305.4,305.1,305.3,179
,2018-09-18 01:00,18,305.3,305.5,305.2,305.4,132
,2018-09-18 01:30,18,305.4,305.4,305,305.2,182
,2018-09-18 02:00,18,305.1,305.5,305,305.4,192
,2018-09-18 02:30,18,305.5,305.5,305,305.1,299
,2018-09-18 03:00,18,305,305.2,304.8,304.8,238
,2018-09-18 03:30,18,304.8,304.9,304.6,304.7,423
,2018-09-18 04:00,18,304.7,305,304.5,304.8,450
,2018-09-18 04:30,18,304.7,304.8,304.5,304.5,98
,2018-09-18 05:00,18,304.6,304.8,304.5,304.8,307
,2018-09-18 05:30,18,304.8,304.8,304.5,304.7,144
,2018-09-18 06:00,18,304.6,304.9,304.4,304.4,223
,2018-09-18 06:30,18,304.4,304.7,304.3,304.5,463
,2018-09-18 07:00,18,304.5,304.7,304.3,304.6,419
,2018-09-18 07:30,18,304.6,304.8,304.3,304.4,212
,2018-09-18 08:30,18,304.3,305.2,302.7,302.7,7458
,2018-09-18 09:00,18,302.7,303.3,302.5,303.1,2968
,2018-09-18 09:30,18,303,303.1,302.2,302.3,3604
,2018-09-18 10:00,18,302.3,303.1,302,302.1,2677
,2018-09-18 10:30,18,302.1,302.2,301.6,301.9,2488
,2018-09-18 11:00,18,301.9,302.2,301.7,302,1273
,2018-09-18 11:30,18,301.9,303.5,301.7,303.5,3277
,2018-09-18 12:00,18,303.5,303.5,302.5,302.7,1470
,2018-09-18 12:30,18,302.7,304.5,302.6,304.2,3091
,2018-09-18 13:00,18,304.2,304.3,303,304,3723
,2018-09-18 19:00,19,303.8,304.5,303.8,304.4,527
,2018-09-18 19:30,19,304.5,305.2,304.5,305,283
,2018-09-18 20:00,19,305,305.2,304.9,305,91
,2018-09-18 20:30,19,304.9,305,304.8,304.9,62
,2018-09-18 21:00,19,304.8,304.9,304.8,304.8,13
,2018-09-18 21:30,19,304.8,304.9,304.7,304.9,11
,2018-09-18 22:00,19,304.9,305.1,304.9,305,188
,2018-09-18 22:30,19,304.9,305.2,304.9,305.1,72
,2018-09-18 23:00,19,305.1,305.2,305,305.1,18
,2018-09-18 23:30,19,305.2,305.9,305.2,305.7,434
,2018-09-19 00:00,19,305.7,305.7,305.5,305.6,31
,2018-09-19 00:30,19,305.5,305.6,305.1,305.3,116
,2018-09-19 01:00,19,305.3,305.5,305.1,305.5,118
,2018-09-19 01:30,19,305.5,305.5,305.3,305.4,38
,2018-09-19 02:00,19,305.4,305.5,305.3,305.4,299
,2018-09-19 02:30,19,305.4,305.6,305.3,305.6,155
,2018-09-19 03:00,19,305.7,305.7,305.3,305.5,192
,2018-09-19 03:30,19,305.5,306.9,305.4,306.8,880
,2018-09-19 04:00,19,306.8,306.8,306.4,306.5,304
,2018-09-19 04:30,19,306.5,307.5,306.3,306.9,1003
,2018-09-19 05:00,19,306.9,307.1,306.8,307.1,244
,2018-09-19 05:30,19,307,307.1,306.8,306.9,231
,2018-09-19 06:00,19,306.9,306.9,306.6,306.7,434
,2018-09-19 06:30,19,306.7,307.2,306.6,306.9,582
,2018-09-19 07:00,19,306.9,307,306.2,306.3,880
,2018-09-19 07:30,19,306.3,306.5,306,306.2,486
,2018-09-19 08:30,19,306.2,308.4,306.1,308.2,7315
,2018-09-19 09:00,19,308.2,309,307.6,308.7,3097
,2018-09-19 09:30,19,308.7,308.9,307.7,308.1,2268
,2018-09-19 10:00,19,308.1,308.5,307.5,308.2,1329
,2018-09-19 10:30,19,308.2,308.7,307.8,308.4,1659
,2018-09-19 11:00,19,308.3,308.6,307.7,308.4,1267
,2018-09-19 11:30,19,308.4,309.3,307.9,308.7,1587
,2018-09-19 12:00,19,308.6,309.6,308.2,308.2,2359
,2018-09-19 12:30,19,308.2,308.7,307.5,308.4,2280
,2018-09-19 13:00,19,308.3,310,307.8,310,3561
,2018-09-19 19:00,20,309.8,310.3,309.1,309.5,414
,2018-09-19 19:30,20,309.5,309.6,309.4,309.6,41
,2018-09-19 20:00,20,309.4,309.4,308.6,308.7,140
,2018-09-19 20:30,20,308.7,309.3,308.6,309.1,130
,2018-09-19 21:00,20,309.2,309.5,308.9,308.9,67
,2018-09-19 21:30,20,309,309,308.7,308.8,49
,2018-09-19 22:00,20,308.8,308.9,308.7,308.8,32
,2018-09-19 22:30,20,308.8,308.9,308.6,308.8,32
,2018-09-19 23:00,20,308.8,309,308.8,309,36
,2018-09-19 23:30,20,308.9,308.9,308.6,308.6,92
,2018-09-20 00:00,20,308.6,308.7,308.6,308.7,22
,2018-09-20 00:30,20,308.7,309,308.5,309,161
,2018-09-20 01:00,20,309,309,308.8,308.8,117
,2018-09-20 01:30,20,308.9,309.4,308.7,309.3,292
,2018-09-20 02:00,20,309.4,309.5,309.3,309.3,107
,2018-09-20 02:30,20,309.5,309.5,309.1,309.1,108
,2018-09-20 03:00,20,309.1,309.3,308.9,309.1,190
,2018-09-20 03:30,20,309.2,309.2,308.7,308.8,119
,2018-09-20 04:00,20,308.8,308.9,308.5,308.6,163
,2018-09-20 04:30,20,308.6,308.9,308.3,308.5,118
,2018-09-20 05:00,20,308.5,308.5,308.1,308.4,86
,2018-09-20 05:30,20,308.4,308.8,308.3,308.7,122
,2018-09-20 06:00,20,308.7,308.9,308.3,308.8,453
,2018-09-20 06:30,20,308.7,308.8,308.4,308.5,316
,2018-09-20 07:00,20,308.5,308.8,308.4,308.7,258
,2018-09-20 07:30,20,308.7,309.2,308.4,308.6,251
,2018-09-20 08:30,20,309.1,309.6,306.9,307.2,4745
,2018-09-20 09:00,20,307.2,309.4,306.7,309.4,2721
,2018-09-20 09:30,20,309.5,310.1,307.4,307.6,3100
,2018-09-20 10:00,20,307.6,308.3,306.9,308.1,1709
,2018-09-20 10:30,20,308.2,310,307.9,309.9,1959
,2018-09-20 11:00,20,309.9,314.1,309.8,313,8536
,2018-09-20 11:30,20,313.1,314.6,313.1,314,3031
,2018-09-20 12:00,20,314,315.2,313.5,314.7,2930
,2018-09-20 12:30,20,314.7,315.8,314.5,315,3160
,2018-09-20 13:00,20,315,315.7,313.8,314,3237
,2018-09-20 19:00,21,314,314.7,313.9,314.6,587
,2018-09-20 19:30,21,314.6,314.8,314,314.4,233
,2018-09-20 20:00,21,314.2,314.2,312.7,312.7,367
,2018-09-20 20:30,21,312.7,312.8,311.6,312.3,463
,2018-09-20 21:00,21,312.4,312.7,312.2,312.7,139
,2018-09-20 21:30,21,312.7,312.7,311.7,311.8,131
,2018-09-20 22:00,21,311.9,312.2,311.7,312.2,145
,2018-09-20 22:30,21,312.3,312.4,312,312.2,131
,2018-09-20 23:00,21,312.2,312.2,312,312.2,41
,2018-09-20 23:30,21,312.2,312.2,312,312.2,26
,2018-09-21 00:00,21,312.2,312.2,312.1,312.1,12
,2018-09-21 00:30,21,312.2,312.7,312.2,312.4,104
,2018-09-21 01:00,21,312.4,312.5,312.2,312.4,93
,2018-09-21 01:30,21,312.5,312.6,312.4,312.4,116
,2018-09-21 02:00,21,312.6,313.8,312.6,313.4,450
,2018-09-21 02:30,21,313.4,313.4,313.2,313.3,158
,2018-09-21 03:00,21,313.4,313.7,312.8,312.8,226
,2018-09-21 03:30,21,312.8,313.3,312.5,312.5,243
,2018-09-21 04:00,21,312.6,313,312.1,312.8,300
,2018-09-21 04:30,21,312.9,313.3,312.9,313.1,203
,2018-09-21 05:00,21,313.1,313.1,312.7,312.9,160
,2018-09-21 05:30,21,312.9,313.1,312.3,312.4,168
,2018-09-21 06:00,21,312.3,312.8,312.2,312.5,144
,2018-09-21 06:30,21,312.4,312.7,311.9,312.1,342
,2018-09-21 07:00,21,312.2,312.4,311.6,312.4,307
,2018-09-21 07:30,21,312.5,312.5,311.8,311.8,282
,2018-09-21 08:30,21,312.2,314.3,311.7,312.7,3959
,2018-09-21 09:00,21,312.7,313.2,310.7,310.9,2655
,2018-09-21 09:30,21,310.8,311.6,309.2,309.6,4058
,2018-09-21 10:00,21,309.6,310.6,309.5,310.3,1473
,2018-09-21 10:30,21,310.3,310.5,308.3,309.6,4360
,2018-09-21 11:00,21,309.6,310.1,309.4,309.5,1485
,2018-09-21 11:30,21,309.5,309.6,308.9,309.1,1192
,2018-09-21 12:00,21,309,309.5,308.6,308.9,1066
,2018-09-21 12:30,21,309,309.7,308.9,309.5,1218
,2018-09-21 13:00,21,309.4,310.7,308.7,310.4,3648
,2018-09-23 19:00,24,309.4,309.5,308.1,308.6,834
,2018-09-23 19:30,24,308.6,309.3,308.6,309.3,68
,2018-09-23 20:00,24,309.2,309.2,308.8,308.9,60
,2018-09-23 20:30,24,308.9,308.9,308.5,308.7,110
,2018-09-23 21:00,24,308.7,308.8,308.5,308.8,21
,2018-09-23 21:30,24,308.8,308.9,308.6,308.9,46
,2018-09-23 22:00,24,308.8,308.8,308.6,308.6,43
,2018-09-23 22:30,24,308.6,308.9,308.5,308.8,51
,2018-09-23 23:00,24,308.9,309.3,308.9,309.1,145
,2018-09-23 23:30,24,309.1,309.4,309.1,309.3,73
,2018-09-24 00:00,24,309.3,309.4,309.1,309.4,58
,2018-09-24 00:30,24,309.3,309.4,309,309.1,64
,2018-09-24 01:00,24,309,309.2,308.6,308.6,109
,2018-09-24 01:30,24,308.6,308.8,308.6,308.7,45
,2018-09-24 02:00,24,308.6,308.7,308.2,308.4,200
,2018-09-24 02:30,24,308.4,308.5,307.9,307.9,196
,2018-09-24 03:00,24,308,308.5,308,308.3,125
,2018-09-24 03:30,24,308.3,308.4,308.1,308.3,173
,2018-09-24 04:00,24,308.2,308.7,308.2,308.7,81
,2018-09-24 04:30,24,308.6,308.7,308.5,308.7,132
,2018-09-24 05:00,24,308.7,309.4,308.7,308.9,231
,2018-09-24 05:30,24,308.8,308.8,308.3,308.6,101
,2018-09-24 06:00,24,308.6,309,308.6,308.7,97
,2018-09-24 06:30,24,308.8,309.3,308.8,309.1,207
,2018-09-24 07:00,24,309,309.1,308.7,308.8,127
,2018-09-24 07:30,24,308.7,308.7,308.2,308.3,301
,2018-09-24 08:30,24,308.4,309,306.2,307.5,5728
,2018-09-24 09:00,24,307.5,308.5,306.6,306.7,1997
,2018-09-24 09:30,24,306.7,307.1,306.3,306.7,1779
,2018-09-24 10:00,24,306.8,307.7,306.4,307.5,1676
,2018-09-24 10:30,24,307.5,308.1,306.9,307.9,1124
,2018-09-24 11:00,24,307.9,308,307.2,307.3,1311
,2018-09-24 11:30,24,307.4,307.6,307,307.1,1098
,2018-09-24 12:00,24,307.1,308,306.9,307.6,1480
,2018-09-24 12:30,24,307.8,308,307.2,307.9,1139
,2018-09-24 13:00,24,307.8,308.1,307,307.5,2503
,2018-09-24 19:00,25,307.7,308.1,306.4,306.9,495
,2018-09-24 19:30,25,307,307.4,307,307.2,54
,2018-09-24 20:00,25,307.2,308.1,307.1,307.9,352
,2018-09-24 20:30,25,307.9,308.4,307.9,308.1,153
,2018-09-24 21:00,25,308.2,308.2,307.7,307.9,76
,2018-09-24 21:30,25,308,308.3,307.9,308.2,69
,2018-09-24 22:00,25,308.2,308.9,308.1,308.9,320
,2018-09-24 22:30,25,308.9,309.3,308.9,309.3,150
,2018-09-24 23:00,25,309.2,309.4,309,309,38
,2018-09-24 23:30,25,309,309,308.9,309,31
,2018-09-25 00:00,25,309,309.2,309,309.1,69
,2018-09-25 00:30,25,309.1,309.9,309,309.7,404
,2018-09-25 01:00,25,309.8,309.8,309.3,309.3,150
,2018-09-25 01:30,25,309.3,309.5,309.1,309.2,244
,2018-09-25 02:00,25,309.3,309.4,309,309,178
,2018-09-25 02:30,25,309,309.2,308.7,309.1,199
,2018-09-25 03:00,25,309.1,309.5,309.1,309.4,101
,2018-09-25 03:30,25,309.3,309.6,309.3,309.4,184
,2018-09-25 04:00,25,309.6,310.3,309.5,310.1,313
,2018-09-25 04:30,25,310.1,310.3,310,310.2,182
,2018-09-25 05:00,25,310.2,310.7,310,310,400
,2018-09-25 05:30,25,310.1,310.2,310,310.2,183
,2018-09-25 06:00,25,310.2,310.2,309.8,310.2,145
,2018-09-25 06:30,25,310.1,310.8,309.8,310.5,421
,2018-09-25 07:00,25,310.6,311.2,309.9,309.9,641
,2018-09-25 07:30,25,309.9,310.7,309.8,310,333
,2018-09-25 08:30,25,310,316.3,309,315.4,12932
,2018-09-25 09:00,25,315.5,315.7,313.3,313.6,4016
,2018-09-25 09:30,25,313.5,314,310.2,310.5,4822
,2018-09-25 10:00,25,310.4,311.3,309.8,310.9,2970
,2018-09-25 10:30,25,310.9,311.4,309.1,309.3,1527
,2018-09-25 11:00,25,309.2,309.6,308.5,309.4,1973
,2018-09-25 11:30,25,309.5,309.7,308.7,308.8,1331
,2018-09-25 12:00,25,308.8,308.9,307.3,308.5,2747
,2018-09-25 12:30,25,308.5,310.4,308.2,309.8,4652
,2018-09-25 13:00,25,309.8,310.1,308.7,309.9,2853
,2018-09-25 19:00,26,310,310.7,309.6,309.7,761
,2018-09-25 19:30,26,309.6,310.5,309.6,310.5,172
,2018-09-25 20:00,26,310.4,310.6,310.2,310.5,207
,2018-09-25 20:30,26,310.5,310.9,310.5,310.8,117
,2018-09-25 21:00,26,310.8,311.4,310.8,311.1,463
,2018-09-25 21:30,26,311.1,311.1,310.6,310.7,71
,2018-09-25 22:00,26,310.6,311.1,310.5,311.1,106
,2018-09-25 22:30,26,311.1,311.3,310.6,310.8,1635
,2018-09-25 23:00,26,310.9,311.1,310.6,310.7,206
,2018-09-25 23:30,26,310.6,310.6,310.1,310.2,38
,2018-09-26 00:00,26,310.2,310.6,310.2,310.2,121
,2018-09-26 00:30,26,310.3,310.9,310.2,310.2,115
,2018-09-26 01:00,26,310.2,311.1,310.2,311,410
,2018-09-26 01:30,26,311.1,311.2,310.8,310.9,120
,2018-09-26 02:00,26,310.9,311,310.7,310.9,41
,2018-09-26 02:30,26,310.9,311,310.7,310.7,79
,2018-09-26 03:00,26,310.7,311.3,310.7,311.2,285
,2018-09-26 03:30,26,311.2,311.8,311.2,311.7,375
,2018-09-26 04:00,26,311.6,311.7,311.1,311.3,285
,2018-09-26 04:30,26,311.4,311.5,310.9,311.1,348
,2018-09-26 05:00,26,311.2,311.3,311.1,311.2,42
,2018-09-26 05:30,26,311.3,311.5,311,311.3,98
,2018-09-26 06:00,26,311.4,311.9,311.3,311.7,180
,2018-09-26 06:30,26,311.7,311.7,311.1,311.1,107
,2018-09-26 07:00,26,311.1,311.1,310.7,311,151
,2018-09-26 07:30,26,310.9,311.2,310.7,311,106
,2018-09-26 08:30,26,311.4,312,309.7,309.8,4567
,2018-09-26 09:00,26,309.8,311,309.5,310.8,1890
,2018-09-26 09:30,26,310.9,311.5,310.2,311.1,2121
,2018-09-26 10:00,26,311.2,312.3,311.1,312.2,2332
,2018-09-26 10:30,26,312.1,312.4,310.8,310.9,1864
,2018-09-26 11:00,26,310.9,311.2,310.3,311.1,2261
,2018-09-26 11:30,26,311,311.4,310.5,311.1,2112
,2018-09-26 12:00,26,311,311.8,311,311.1,960
,2018-09-26 12:30,26,311.1,311.2,310,310.4,2370
,2018-09-26 13:00,26,310.4,311,309.6,310.7,2390
,2018-09-26 19:00,27,310.2,310.7,309.6,310.2,291
,2018-09-26 19:30,27,310.3,310.4,309.6,309.8,2346
,2018-09-26 20:00,27,309.8,309.9,309.6,309.7,76
,2018-09-26 20:30,27,309.7,309.8,309.6,309.7,68
,2018-09-26 21:00,27,309.7,309.9,309.7,309.8,56
,2018-09-26 21:30,27,309.8,310.2,309.7,309.9,315
,2018-09-26 22:00,27,309.9,310,309.8,309.9,41
,2018-09-26 22:30,27,310,310.2,309.8,310,195
,2018-09-26 23:00,27,310.1,310.3,310.1,310.3,31
,2018-09-26 23:30,27,310.4,310.5,310.4,310.4,11
,2018-09-27 00:00,27,310.4,310.4,310.2,310.2,28
,2018-09-27 00:30,27,310.2,310.2,310.1,310.1,51
,2018-09-27 01:00,27,310.2,310.5,310.2,310.5,170
,2018-09-27 01:30,27,310.5,311,310.4,311,196
,2018-09-27 02:00,27,311,311,310.2,310.5,86
,2018-09-27 02:30,27,310.5,310.5,310.2,310.3,139
,2018-09-27 03:00,27,310.3,310.5,310.2,310.4,117
,2018-09-27 03:30,27,310.4,310.6,310.2,310.3,74
,2018-09-27 04:00,27,310.3,310.3,310.2,310.3,22
,2018-09-27 04:30,27,310.3,310.6,310.2,310.4,200
,2018-09-27 05:00,27,310.4,310.5,310.2,310.4,59
,2018-09-27 05:30,27,310.4,311,310.3,310.6,131
,2018-09-27 06:00,27,310.6,310.9,310.6,310.9,78
,2018-09-27 06:30,27,310.8,311.7,310.8,311.5,305
,2018-09-27 07:00,27,311.5,312.9,311.3,312.4,594
,2018-09-27 07:30,27,312.4,313.7,312.4,313.7,1156
,2018-09-27 08:30,27,313.7,313.9,311.5,312,4619
,2018-09-27 09:00,27,312.1,312.3,311.4,312.3,1298
,2018-09-27 09:30,27,312.3,312.8,312.1,312.6,1692
,2018-09-27 10:00,27,312.6,312.8,312.1,312.5,1255
,2018-09-27 10:30,27,312.5,312.6,311.9,312.4,946
,2018-09-27 11:00,27,312.5,312.5,311.6,312,1109
,2018-09-27 11:30,27,312.1,313.1,312,313,2383
,2018-09-27 12:00,27,313,313.1,312.5,312.8,1056
,2018-09-27 12:30,27,312.7,312.7,312.1,312.2,1872
,2018-09-27 13:00,27,312.3,312.5,311.6,311.6,3403
,2018-09-27 19:00,28,312,313,311.3,313,540
,2018-09-27 19:30,28,312.9,313,312,312.1,188
,2018-09-27 20:00,28,312.1,312.6,312.1,312.4,431
,2018-09-27 20:30,28,312.3,313.1,312.3,312.9,251
,2018-09-27 21:00,28,312.9,313,312.8,312.9,37
,2018-09-27 21:30,28,312.9,313.2,312.9,313.2,23
,2018-09-27 22:00,28,313.1,313.1,312.8,312.9,89
,2018-09-27 22:30,28,312.9,312.9,312.4,312.6,167
,2018-09-27 23:00,28,312.7,312.8,312.6,312.7,36
,2018-09-27 23:30,28,312.6,312.6,312.2,312.4,348
,2018-09-28 00:00,28,312.4,312.6,312.4,312.5,72
,2018-09-28 00:30,28,312.5,312.7,312.4,312.6,76
,2018-09-28 01:00,28,312.7,312.7,312.6,312.6,60
,2018-09-28 01:30,28,312.6,312.8,312.3,312.6,134
,2018-09-28 02:00,28,312.7,313,312.6,313,103
,2018-09-28 02:30,28,313,313.3,313,313.3,147
,2018-09-28 03:00,28,313.3,313.6,313.3,313.4,81
,2018-09-28 03:30,28,313.3,313.5,313,313.4,136
,2018-09-28 04:00,28,313.4,314.5,313.3,314.4,470
,2018-09-28 04:30,28,314.3,314.6,314.1,314.2,423
,2018-09-28 05:00,28,314.1,314.1,313.2,313.4,173
,2018-09-28 05:30,28,313.3,313.7,313.2,313.6,216
,2018-09-28 06:00,28,313.7,313.8,313.6,313.6,83
,2018-09-28 06:30,28,313.6,313.6,313.2,313.4,160
,2018-09-28 07:00,28,313.3,313.4,312.2,312.3,569
,2018-09-28 07:30,28,312.4,312.8,312.2,312.3,133
,2018-09-28 08:30,28,312.2,312.4,310.4,311.4,7072
,2018-09-28 09:00,28,311.5,312.4,311.1,311.5,2474
,2018-09-28 09:30,28,311.4,313.1,311.3,313.1,3388
,2018-09-28 10:00,28,313,313.3,312,312,1710
,2018-09-28 10:30,28,312,312.5,311.3,312.3,2133
,2018-09-28 11:00,28,312.1,312.5,308.1,309.4,10435
,2018-09-28 11:30,28,309.2,309.6,308.6,308.8,2261
,2018-09-28 12:00,28,308.8,309.2,308,308.3,2220
,2018-09-28 12:30,28,308.4,308.7,307.6,308.1,3203
,2018-09-28 13:00,28,308.1,309.3,308,308.8,3583
,2018-09-30 19:00,1,308.8,309.8,308.6,309.1,704
,2018-09-30 19:30,1,309.1,309.4,309,309.4,80
,2018-09-30 20:00,1,309.4,309.4,308.9,308.9,103
,2018-09-30 20:30,1,308.9,309.1,308.9,309.1,52
,2018-09-30 21:00,1,309,309.1,308.7,308.9,116
,2018-09-30 21:30,1,308.9,308.9,308.7,308.9,73
,2018-09-30 22:00,1,308.8,308.8,308.6,308.6,99
,2018-09-30 22:30,1,308.7,308.9,308.6,308.9,32
,2018-09-30 23:00,1,309,309.1,309,309.1,40
,2018-09-30 23:30,1,309.1,309.7,309.1,309.6,100
,2018-10-01 00:00,1,309.6,309.7,309.4,309.6,65
,2018-10-01 00:30,1,309.6,309.8,309.6,309.7,19
,2018-10-01 01:00,1,309.7,309.7,309.4,309.4,74
,2018-10-01 01:30,1,309.5,309.5,309.3,309.4,27
,2018-10-01 02:00,1,309.5,309.7,308.8,309,233
,2018-10-01 02:30,1,309,309.7,308.8,309.6,176
,2018-10-01 03:00,1,309.6,309.6,309.1,309.4,163
,2018-10-01 03:30,1,309.4,309.7,309.3,309.7,96
,2018-10-01 04:00,1,309.7,309.9,309.7,309.9,69
,2018-10-01 04:30,1,309.9,309.9,309.5,309.6,167
,2018-10-01 05:00,1,309.6,309.7,309.4,309.6,168
,2018-10-01 05:30,1,309.6,309.8,309.4,309.8,131
,2018-10-01 06:00,1,309.8,309.9,309.5,309.8,118
,2018-10-01 06:30,1,309.7,309.8,309.5,309.8,123
,2018-10-01 07:00,1,309.7,309.9,309.7,309.8,251
,2018-10-01 07:30,1,309.9,311.7,309.8,311,802
,2018-10-01 08:30,1,311.2,315.3,310.9,314.4,11582
,2018-10-01 09:00,1,314.4,315,314.3,314.8,3383
,2018-10-01 09:30,1,314.8,315.2,314.2,314.3,3018
,2018-10-01 10:00,1,314.4,316.7,314.2,315.4,4796
,2018-10-01 10:30,1,315.4,315.9,315.1,315.6,2293
,2018-10-01 11:00,1,315.6,316.3,315.4,315.5,2923
,2018-10-01 11:30,1,315.4,316.1,314.8,315.2,4495
,2018-10-01 12:00,1,315.3,315.9,315.1,315.6,2514
,2018-10-01 12:30,1,315.6,315.7,313.6,313.7,1869
,2018-10-01 13:00,1,313.6,314.4,313.3,313.5,3465
,2018-10-01 19:00,2,314.3,314.4,313.8,314.1,473
,2018-10-01 19:30,2,314.1,314.1,313.9,314,26
,2018-10-01 20:00,2,313.9,314,313.7,314,120
,2018-10-01 20:30,2,314,314.1,313.9,314.1,54
,2018-10-01 21:00,2,314,314,313.9,313.9,15
,2018-10-01 21:30,2,313.8,314,313.7,313.7,57
,2018-10-01 22:00,2,313.7,314,313.6,314,36
,2018-10-01 22:30,2,313.9,313.9,313.6,313.6,34
,2018-10-01 23:00,2,313.6,313.7,313.5,313.7,11
,2018-10-01 23:30,2,313.7,313.7,313.6,313.6,27
,2018-10-02 00:00,2,313.5,313.5,313.4,313.4,51
,2018-10-02 00:30,2,313.5,313.7,313.5,313.6,34
,2018-10-02 01:00,2,313.5,313.5,313.3,313.4,108
,2018-10-02 01:30,2,313.4,313.5,313.2,313.3,99
,2018-10-02 02:00,2,313.3,313.5,313.3,313.5,89
,2018-10-02 02:30,2,313.4,313.5,313.3,313.5,59
,2018-10-02 03:00,2,313.4,314,313.4,314,176
,2018-10-02 03:30,2,314,314.7,313.9,314.1,398
,2018-10-02 04:00,2,314.1,314.1,313.4,313.4,241
,2018-10-02 04:30,2,313.4,313.5,313.2,313.5,154
,2018-10-02 05:00,2,313.4,313.6,313.3,313.4,71
,2018-10-02 05:30,2,313.4,313.5,313.2,313.3,91
,2018-10-02 06:00,2,313.3,313.5,313.2,313.3,96
,2018-10-02 06:30,2,313.4,313.4,312.5,312.9,444
,2018-10-02 07:00,2,312.9,313.7,312.9,313,255
,2018-10-02 07:30,2,313,313.7,313,313.7,124
,2018-10-02 08:30,2,313.9,314.5,311,312.2,7086
,2018-10-02 09:00,2,312.2,312.6,310.9,312.2,2801
,2018-10-02 09:30,2,312.1,313.1,311.7,312.4,2240
,2018-10-02 10:00,2,312.4,314.4,312.2,314.3,2366
,2018-10-02 10:30,2,314.4,314.4,313.1,313.3,3043
,2018-10-02 11:00,2,313.3,313.8,313,313.8,1397
,2018-10-02 11:30,2,313.8,314,313.1,313.2,1216
,2018-10-02 12:00,2,313.2,314.9,313.1,314.6,2715
,2018-10-02 12:30,2,314.7,315.5,314.4,315.3,2564
,2018-10-02 13:00,2,315.3,315.6,314.9,315.1,3481
,2018-10-02 19:00,3,314.9,315.9,314.9,315.6,372
,2018-10-02 19:30,3,315.7,315.9,315.6,315.7,72
,2018-10-02 20:00,3,315.8,315.9,315.8,315.8,34
,2018-10-02 20:30,3,315.8,315.8,315.4,315.5,83
,2018-10-02 21:00,3,315.7,315.9,315.7,315.8,67
,2018-10-02 21:30,3,315.7,315.8,315.6,315.7,30
,2018-10-02 22:00,3,315.6,315.6,315.3,315.4,26
,2018-10-02 22:30,3,315.4,315.5,315.2,315.2,73
,2018-10-02 23:00,3,315.2,315.3,315.1,315.3,3
,2018-10-02 23:30,3,315.2,315.3,315.1,315.1,13
,2018-10-03 00:00,3,315,315,314.9,314.9,62
,2018-10-03 00:30,3,314.9,315.1,314.9,314.9,102
,2018-10-03 01:00,3,314.9,315,314.8,315,72
,2018-10-03 01:30,3,315,315.2,315,315.2,27
,2018-10-03 02:00,3,315.2,315.5,315.2,315.5,140
,2018-10-03 02:30,3,315.5,315.6,315.5,315.5,177
,2018-10-03 03:00,3,315.5,315.6,315.3,315.3,68
,2018-10-03 03:30,3,315.3,315.4,315,315,168
,2018-10-03 04:00,3,315.2,315.4,315.1,315.1,54
,2018-10-03 04:30,3,315,315.3,314.9,315.3,56
,2018-10-03 05:00,3,315.2,315.3,314.7,314.8,138
,2018-10-03 05:30,3,314.8,314.9,314.5,314.8,122
,2018-10-03 06:00,3,314.9,315.1,314.8,315.1,104
,2018-10-03 06:30,3,315,315.4,315,315.1,130
,2018-10-03 07:00,3,315.2,316.2,315.2,316.2,751
,2018-10-03 07:30,3,316.1,316.3,315.7,315.7,625
,2018-10-03 08:30,3,315.4,316.4,313.1,313.6,6388
,2018-10-03 09:00,3,313.7,314.2,312.8,313.7,2626
,2018-10-03 09:30,3,313.7,313.8,311.3,311.3,3136
,2018-10-03 10:00,3,311.4,312.4,311.2,312,2538
,2018-10-03 10:30,3,312,312.2,311.5,311.7,1719
,2018-10-03 11:00,3,311.7,312.2,311.5,311.8,1473
,2018-10-03 11:30,3,311.8,312.2,311.4,311.9,1569
,2018-10-03 12:00,3,311.9,312.3,311.5,311.7,1286
,2018-10-03 12:30,3,311.7,312.2,311.3,311.7,2078
,2018-10-03 13:00,3,311.6,312.1,311,311.7,3167
,2018-10-03 19:00,4,311,311.7,311,311.6,459
,2018-10-03 19:30,4,311.6,311.7,311.4,311.6,40
,2018-10-03 20:00,4,311.6,311.8,311.5,311.6,53
,2018-10-03 20:30,4,311.7,312,311.5,311.5,64
,2018-10-03 21:00,4,311.6,311.8,311.4,311.5,45
,2018-10-03 21:30,4,311.6,311.6,311.4,311.4,27
,2018-10-03 22:00,4,311.4,311.5,311.2,311.3,88
,2018-10-03 22:30,4,311.3,311.4,311.3,311.3,38
,2018-10-03 23:00,4,311.3,311.4,311.2,311.3,29
,2018-10-03 23:30,4,311.3,311.7,311.3,311.6,175
,2018-10-04 00:00,4,311.6,311.6,311.4,311.4,24
,2018-10-04 00:30,4,311.3,311.4,311.3,311.3,32
,2018-10-04 01:00,4,311.2,311.2,311.1,311.2,81
,2018-10-04 01:30,4,311.1,311.3,311.1,311.2,63
,2018-10-04 02:00,4,311.2,311.4,310.6,311,335
,2018-10-04 02:30,4,311,311,310.8,311,100
,2018-10-04 03:00,4,311,311,310.8,311,89
,2018-10-04 03:30,4,311,311,310.7,310.7,77
,2018-10-04 04:00,4,310.6,310.8,310.6,310.6,131
,2018-10-04 04:30,4,310.6,311,310.6,310.9,57
,2018-10-04 05:00,4,310.9,311.6,310.9,311.4,107
,2018-10-04 05:30,4,311.4,311.6,311.2,311.2,58
,2018-10-04 06:00,4,311.2,311.8,311.2,311.8,94
,2018-10-04 06:30,4,311.8,312.8,311.7,312.6,447
,2018-10-04 07:00,4,312.6,312.6,311.9,312.2,294
,2018-10-04 07:30,4,312.3,312.5,311.9,312.1,339
,2018-10-04 08:30,4,311.9,313.8,310.7,313.2,4740
,2018-10-04 09:00,4,313.2,313.9,312.6,312.9,2541
,2018-10-04 09:30,4,312.9,314.8,312.9,314.3,3114
,2018-10-04 10:00,4,314.3,315.2,314,314.5,2487
,2018-10-04 10:30,4,314.5,314.6,313.8,313.9,1402
,2018-10-04 11:00,4,313.9,314.5,313.6,313.6,1649
,2018-10-04 11:30,4,313.6,314.3,313.6,314.2,1033
,2018-10-04 12:00,4,314.1,314.4,313.7,313.9,1313
,2018-10-04 12:30,4,314,314,312.3,312.9,1889
,2018-10-04 13:00,4,312.9,313.1,311.5,312.6,3442
,2018-10-04 19:00,5,312.5,313.5,312.1,312.8,454
,2018-10-04 19:30,5,312.8,313.6,312.8,313.4,63
,2018-10-04 20:00,5,313.3,313.3,312.9,313.3,96
,2018-10-04 20:30,5,313.4,313.6,313.4,313.5,53
,2018-10-04 21:00,5,313.4,313.5,313.4,313.5,42
,2018-10-04 21:30,5,313.4,313.4,312.8,312.8,97
,2018-10-04 22:00,5,312.7,312.9,312.7,312.9,9
,2018-10-04 22:30,5,313,313.2,312.9,313.2,28
,2018-10-04 23:00,5,313.1,313.1,313.1,313.1,3
,2018-10-04 23:30,5,313,313,312.6,312.6,123
,2018-10-05 00:00,5,312.6,312.6,312.5,312.6,39
,2018-10-05 00:30,5,312.6,312.8,312.5,312.6,39
,2018-10-05 01:00,5,312.6,312.7,312.5,312.5,39
,2018-10-05 01:30,5,312.5,312.7,312.3,312.4,91
,2018-10-05 02:00,5,312.5,312.7,312.3,312.6,144
,2018-10-05 02:30,5,312.6,313,312.5,312.8,180
,2018-10-05 03:00,5,312.7,312.8,312.5,312.6,71
,2018-10-05 03:30,5,312.7,312.7,312.3,312.5,101
,2018-10-05 04:00,5,312.5,312.7,312.4,312.7,64
,2018-10-05 04:30,5,312.6,312.9,312.5,312.8,112
,2018-10-05 05:00,5,312.8,312.8,312.5,312.7,118
,2018-10-05 05:30,5,312.7,312.8,312.3,312.4,134
,2018-10-05 06:00,5,312.4,312.7,312.2,312.3,194
,2018-10-05 06:30,5,312.3,312.8,312.3,312.7,138
,2018-10-05 07:00,5,312.8,313,312.4,312.8,215
,2018-10-05 07:30,5,312.9,312.9,312.4,312.6,231
,2018-10-05 08:30,5,312.4,313.9,311.6,312,5079
,2018-10-05 09:00,5,312.1,312.3,310.2,311.1,4492
,2018-10-05 09:30,5,311,313.8,310.9,313.6,4641
,2018-10-05 10:00,5,313.5,314.6,313,314,3321
,2018-10-05 10:30,5,314,314.5,313.6,314.5,1892
,2018-10-05 11:00,5,314.5,316.1,314.5,315.7,4542
,2018-10-05 11:30,5,315.7,319,315.7,317.9,8274
,2018-10-05 12:00,5,317.9,318.7,317.5,317.8,2691
,2018-10-05 12:30,5,317.8,318.7,317.7,318.2,2168
,2018-10-05 13:00,5,318.2,319.9,317.7,319.7,4856
,2018-10-07 19:00,8,320.3,322.4,318.4,319.7,2008
,2018-10-07 19:30,8,319.7,321.8,319.7,321.3,518
,2018-10-07 20:00,8,321.3,321.8,320.6,321.4,457
,2018-10-07 20:30,8,321.3,321.5,320.9,321,204
,2018-10-07 21:00,8,321.1,321.3,320.8,321.1,103
,2018-10-07 21:30,8,321.1,321.3,321,321.2,69
,2018-10-07 22:00,8,321.2,321.4,321.2,321.4,42
,2018-10-07 22:30,8,321.4,321.6,321.4,321.5,54
,2018-10-07 23:00,8,321.5,321.8,321.5,321.8,62
,2018-10-07 23:30,8,321.7,321.7,321,321,131
,2018-10-08 00:00,8,321,321.2,320.6,320.6,131
,2018-10-08 00:30,8,320.7,321.2,320.7,321.1,85
,2018-10-08 01:00,8,321,321.4,320.9,321.4,281
,2018-10-08 01:30,8,321.4,321.6,321.1,321.6,240
,2018-10-08 02:00,8,321.5,321.7,321.2,321.3,268
,2018-10-08 02:30,8,321.5,321.5,319.9,320.2,438
,2018-10-08 03:00,8,320.2,320.3,319.7,319.7,250
,2018-10-08 03:30,8,319.7,319.8,318,318,1125
,2018-10-08 04:00,8,318,318.7,317.9,318.4,491
,2018-10-08 04:30,8,318.3,318.6,318.2,318.5,176
,2018-10-08 05:00,8,318.5,318.9,318.5,318.8,272
,2018-10-08 05:30,8,318.8,319.4,318.8,319.1,251
,2018-10-08 06:00,8,319,319.1,318.6,318.7,249
,2018-10-08 06:30,8,318.8,320.1,318.7,319.6,499
,2018-10-08 07:00,8,319.5,320.2,318.7,319.4,655
,2018-10-08 07:30,8,319.5,319.6,318.5,318.8,239
,2018-10-08 08:30,8,319.1,319.7,318.2,318.5,4804
,2018-10-08 09:00,8,318.5,320.3,318.1,320.3,2363
,2018-10-08 09:30,8,320.2,320.6,319.9,320.3,2790
,2018-10-08 10:00,8,320.3,320.9,320,320.7,1816
,2018-10-08 10:30,8,320.7,320.7,318.8,318.9,1896
,2018-10-08 11:00,8,318.9,319.6,318.6,319,1907
,2018-10-08 11:30,8,318.9,319.2,318.2,318.4,1014
,2018-10-08 12:00,8,318.5,319,318.4,318.5,816
,2018-10-08 12:30,8,318.5,318.8,318,318.2,1047
,2018-10-08 13:00,8,318.2,319.1,318.1,318.6,1994
,2018-10-08 19:00,9,318.5,318.5,317.9,318.1,910
,2018-10-08 19:30,9,318.1,318.2,318,318,48
,2018-10-08 20:00,9,318.1,318.8,318.1,318.5,192
,2018-10-08 20:30,9,318.5,318.9,318.5,318.8,161
,2018-10-08 21:00,9,318.8,319.2,318.7,319,63
,2018-10-08 21:30,9,319,319.2,318.7,318.9,116
,2018-10-08 22:00,9,319,319.1,318.9,319,41
,2018-10-08 22:30,9,319,319,318.8,318.9,24
,2018-10-08 23:00,9,319,319.1,319,319,35
,2018-10-08 23:30,9,318.9,319,318.9,318.9,24
,2018-10-09 00:00,9,318.8,318.9,318.6,318.7,55
,2018-10-09 00:30,9,318.6,318.7,317.9,318.1,295
,2018-10-09 01:00,9,318,318.1,317.7,317.8,334
,2018-10-09 01:30,9,317.8,318.2,317.5,318,300
,2018-10-09 02:00,9,317.9,317.9,317.5,317.7,119
,2018-10-09 02:30,9,317.7,318,317.2,317.5,178
,2018-10-09 03:00,9,317.4,317.6,317.2,317.3,39
,2018-10-09 03:30,9,317.4,317.8,317.4,317.8,100
,2018-10-09 04:00,9,317.8,317.8,317.3,317.6,105
,2018-10-09 04:30,9,317.6,317.6,317.4,317.4,45
,2018-10-09 05:00,9,317.4,317.7,316.8,317.6,320
,2018-10-09 05:30,9,317.6,317.8,317.4,317.6,141
,2018-10-09 06:00,9,317.5,317.5,316.6,316.7,208
,2018-10-09 06:30,9,316.7,317.2,316.2,317.1,448
,2018-10-09 07:00,9,317.1,317.3,316.6,317,353
,2018-10-09 07:30,9,317,317.6,317,317.3,242
,2018-10-09 08:30,9,318,319.7,317,319.3,4972
,2018-10-09 09:00,9,319.3,319.9,318.5,319.2,2161
,2018-10-09 09:30,9,319.2,319.5,318.6,318.7,1329
,2018-10-09 10:00,9,318.7,318.7,316.5,317.4,3188
,2018-10-09 10:30,9,317.4,318.4,317,318.2,1694
,2018-10-09 11:00,9,318.2,318.9,317.9,318.3,1566
,2018-10-09 11:30,9,318.3,318.5,317.7,317.8,821
,2018-10-09 12:00,9,317.7,317.9,316.4,316.5,2144
,2018-10-09 12:30,9,316.6,317.2,316.1,316.8,1425
,2018-10-09 13:00,9,316.8,318.1,316.6,317.5,1997
,2018-10-09 19:00,10,318.1,318.4,317.3,318,417
,2018-10-09 19:30,10,318.1,318.4,318.1,318.3,86
,2018-10-09 20:00,10,318.2,319,318,318.3,153
,2018-10-09 20:30,10,318.3,318.4,317.6,317.7,99
,2018-10-09 21:00,10,317.8,318,317.8,317.9,22
,2018-10-09 21:30,10,317.9,317.9,317.6,317.6,97
,2018-10-09 22:00,10,317.7,317.8,317.6,317.6,33
,2018-10-09 22:30,10,317.8,317.9,317.7,317.7,10
,2018-10-09 23:00,10,317.6,317.6,317.1,317.1,33
,2018-10-09 23:30,10,317.2,317.3,317.1,317.3,42
,2018-10-10 00:00,10,317.2,317.6,316.8,317.4,144
,2018-10-10 00:30,10,317.6,318,317.6,317.9,58
,2018-10-10 01:00,10,317.9,318.1,317.7,317.9,66
,2018-10-10 01:30,10,317.9,318.2,317.8,318.1,32
,2018-10-10 02:00,10,318,318.1,317.6,317.7,45
,2018-10-10 02:30,10,317.7,318,317.5,317.7,109
,2018-10-10 03:00,10,317.7,317.9,317.4,317.4,77
,2018-10-10 03:30,10,317.4,317.4,317,317.1,69
,2018-10-10 04:00,10,317.1,317.2,317,317.2,48
,2018-10-10 04:30,10,317.3,317.6,317.3,317.3,76
,2018-10-10 05:00,10,317.3,317.3,317,317,53
,2018-10-10 05:30,10,317,317.2,316.8,317,356
,2018-10-10 06:00,10,317,317.3,316.9,317,76
,2018-10-10 06:30,10,317,317.1,316.8,317,172
,2018-10-10 07:00,10,317,317.1,316.4,316.8,300
,2018-10-10 07:30,10,316.8,316.8,316.5,316.6,91
,2018-10-10 08:30,10,316.6,316.9,315.1,315.6,3953
,2018-10-10 09:00,10,315.5,315.9,314.8,314.8,1784
,2018-10-10 09:30,10,314.9,315.3,314.5,314.5,4085
,2018-10-10 10:00,10,314.5,314.7,314.1,314.5,2118
,2018-10-10 10:30,10,314.4,315.7,314,315.5,2413
,2018-10-10 11:00,10,315.5,315.6,315,315.3,1254
,2018-10-10 11:30,10,315.3,315.6,315.1,315.5,1309
,2018-10-10 12:00,10,315.4,316,315,315.6,1452
,2018-10-10 12:30,10,315.6,316.5,315.1,316.2,1564
,2018-10-10 13:00,10,316.2,316.5,315.4,316.2,2143
,2018-10-10 19:00,11,315.4,316.1,315.1,315.5,364
,2018-10-10 19:30,11,315.5,315.7,315.2,315.5,69
,2018-10-10 20:00,11,315.4,316.2,314.9,316,299
,2018-10-10 20:30,11,316,316.1,315,315,137
,2018-10-10 21:00,11,315,315.7,315,315.4,108
,2018-10-10 21:30,11,315.5,315.6,315.1,315.3,85
,2018-10-10 22:00,11,315.2,315.4,314.9,315.4,64
,2018-10-10 22:30,11,315.4,315.6,315.4,315.4,20
,2018-10-10 23:00,11,315.5,315.5,315.4,315.4,25
,2018-10-10 23:30,11,315.4,315.4,315.1,315.1,25
,2018-10-11 00:00,11,315,315.1,315,315.1,50
,2018-10-11 00:30,11,315.1,315.2,315,315,88
,2018-10-11 01:00,11,315.1,315.1,314.3,314.4,176
,2018-10-11 01:30,11,314.5,314.6,314.3,314.3,117
,2018-10-11 02:00,11,314.5,314.6,314.2,314.6,82
,2018-10-11 02:30,11,314.5,314.7,314.2,314.5,262
,2018-10-11 03:00,11,314.6,314.7,314,314.2,275
,2018-10-11 03:30,11,314.3,314.4,314.1,314.3,58
,2018-10-11 04:00,11,314.2,314.4,314,314.3,241
,2018-10-11 04:30,11,314.4,314.4,314.3,314.3,72
,2018-10-11 05:00,11,314.2,314.5,314.2,314.4,66
,2018-10-11 05:30,11,314.4,314.4,314.2,314.3,137
,2018-10-11 06:00,11,314.3,314.7,314.2,314.7,243
,2018-10-11 06:30,11,314.7,314.7,314.1,314.1,427
,2018-10-11 07:00,11,314.2,314.7,314.1,314.7,330
,2018-10-11 07:30,11,314.7,315.4,314.4,314.8,420
,2018-10-11 08:30,11,315.2,315.5,313.6,314.8,4436
,2018-10-11 09:00,11,314.8,316.2,314.7,315.9,2274
,2018-10-11 09:30,11,315.9,316.2,315.1,315.1,1653
,2018-10-11 10:00,11,315.1,315.7,315,315.1,1218
,2018-10-11 10:30,11,315,315.6,314,315.2,2608
,2018-10-11 11:00,11,315.2,319.8,313.6,317.4,10201
,2018-10-11 11:30,11,317.4,317.6,316.4,317.1,2212
,2018-10-11 12:00,11,317,317.9,317,317.6,989
,2018-10-11 12:30,11,317.5,317.8,316.5,317.3,1458
,2018-10-11 13:00,11,317.2,317.5,316.5,317,2251
,2018-10-11 19:00,12,316.5,317.2,316.4,317,755
,2018-10-11 19:30,12,316.9,317.2,316.8,317,110
,2018-10-11 20:00,12,317.1,317.8,317,317.7,372
,2018-10-11 20:30,12,317.8,318.1,317.4,317.8,281
,2018-10-11 21:00,12,317.8,318.3,317.7,317.8,98
,2018-10-11 21:30,12,317.9,319,317.9,318.6,378
,2018-10-11 22:00,12,318.6,318.7,318.5,318.7,87
,2018-10-11 22:30,12,318.6,318.6,318.5,318.6,14
,2018-10-11 23:00,12,318.6,318.6,318.5,318.6,9
,2018-10-11 23:30,12,318.5,318.5,318.2,318.2,44
,2018-10-12 00:00,12,318.5,318.6,318.5,318.6,14
,2018-10-12 00:30,12,318.5,318.5,318.1,318.1,80
,2018-10-12 01:00,12,318.2,318.5,318.2,318.5,73
,2018-10-12 01:30,12,318.5,318.5,318.2,318.2,102
,2018-10-12 02:00,12,318.2,318.4,318.1,318.3,49
,2018-10-12 02:30,12,318.3,318.3,317.8,317.9,154
,2018-10-12 03:00,12,318,318,317.7,318,168
,2018-10-12 03:30,12,318,318.1,317.9,318,164
,2018-10-12 04:00,12,318,318,317.9,317.9,72
,2018-10-12 04:30,12,318,318,317.5,317.7,227
,2018-10-12 05:00,12,317.6,317.7,317.5,317.6,66
,2018-10-12 05:30,12,317.6,317.7,316.8,316.9,106
,2018-10-12 06:00,12,317,317,316.6,316.6,149
,2018-10-12 06:30,12,316.6,316.9,316.2,316.6,293
,2018-10-12 07:00,12,316.7,317.1,316.6,316.6,161
,2018-10-12 07:30,12,316.5,316.9,316.1,316.6,174
,2018-10-12 08:30,12,317,317.5,314.9,315.4,5793
,2018-10-12 09:00,12,315.4,316.3,314.8,315.3,2961
,2018-10-12 09:30,12,315.3,316.5,315.2,316.2,2188
,2018-10-12 10:00,12,316.2,316.7,315.9,316,1560
,2018-10-12 10:30,12,316.1,316.7,315.9,316.1,1338
,2018-10-12 11:00,12,316,317.2,316,317,1933
,2018-10-12 11:30,12,316.9,317.3,316.2,316.4,1059
,2018-10-12 12:00,12,316.4,316.9,316,316.6,898
,2018-10-12 12:30,12,316.5,316.8,316.2,316.3,984
,2018-10-12 13:00,12,316.4,317.2,316,316.4,3067
,2018-10-14 19:00,15,316.9,317.1,315.5,315.6,579
,2018-10-14 19:30,15,315.6,316.3,315.6,315.9,107
,2018-10-14 20:00,15,315.8,315.9,315.3,315.6,215
,2018-10-14 20:30,15,315.6,315.6,315.1,315.4,140
,2018-10-14 21:00,15,315.4,315.7,315.3,315.3,22
,2018-10-14 21:30,15,315.4,315.7,315.2,315.2,66
,2018-10-14 22:00,15,315.3,315.5,315.1,315.5,36
,2018-10-14 22:30,15,315.3,315.3,315.3,315.3,2
,2018-10-14 23:00,15,315.4,315.5,315.3,315.3,11
,2018-10-14 23:30,15,315.4,315.4,315.2,315.2,5
,2018-10-15 00:00,15,315.2,315.3,315.1,315.3,64
,2018-10-15 00:30,15,315.4,315.6,315.3,315.3,32
,2018-10-15 01:00,15,315.2,315.4,314.6,314.6,280
,2018-10-15 01:30,15,314.7,314.9,314.7,314.9,121
,2018-10-15 02:00,15,314.9,315.4,314.8,315.3,117
,2018-10-15 02:30,15,315.2,315.6,315.2,315.5,114
,2018-10-15 03:00,15,315.4,315.4,315.2,315.2,81
,2018-10-15 03:30,15,315.2,315.4,315,315.1,108
,2018-10-15 04:00,15,315.2,315.3,314.9,315.3,87
,2018-10-15 04:30,15,315.2,315.4,315.2,315.4,67
,2018-10-15 05:00,15,315.4,315.4,315.1,315.4,72
,2018-10-15 05:30,15,315.3,315.5,315.1,315.2,86
,2018-10-15 06:00,15,315.3,315.7,315.3,315.5,73
,2018-10-15 06:30,15,315.5,315.9,315.4,315.6,143
,2018-10-15 07:00,15,315.6,316.1,315.6,315.9,248
,2018-10-15 07:30,15,316,316.4,316,316.4,181
,2018-10-15 08:30,15,316.5,321.3,315.7,321,8334
,2018-10-15 09:00,15,321,321.7,320.4,321.6,3150
,2018-10-15 09:30,15,321.6,321.9,321.4,321.5,3260
,2018-10-15 10:00,15,321.6,324,321.3,323.7,5353
,2018-10-15 10:30,15,323.8,324.5,323.3,324.4,4185
,2018-10-15 11:00,15,324.4,325.4,323.8,325.3,4341
,2018-10-15 11:30,15,325.4,326.1,325.1,326.1,3276
,2018-10-15 12:00,15,326.1,327.3,326,326.6,3892
,2018-10-15 12:30,15,326.7,326.7,326.1,326.4,2348
,2018-10-15 13:00,15,326.4,327.2,326.1,326.9,4041
,2018-10-15 19:00,16,327,327,326.1,326.5,651
,2018-10-15 19:30,16,326.4,326.4,325.9,326.1,111
,2018-10-15 20:00,16,326,326,325.6,325.8,302
,2018-10-15 20:30,16,325.7,326.2,325.7,326,134
,2018-10-15 21:00,16,326.1,326.2,326,326.1,51
,2018-10-15 21:30,16,326,326.1,325.7,325.9,80
,2018-10-15 22:00,16,325.9,326.1,325.8,325.9,100
,2018-10-15 22:30,16,325.9,325.9,325.6,325.6,87
,2018-10-15 23:00,16,325.7,325.8,325.7,325.7,35
,2018-10-15 23:30,16,325.8,326,325.3,325.4,170
,2018-10-16 00:00,16,325.4,325.5,325.2,325.4,120
,2018-10-16 00:30,16,325.5,325.6,325.4,325.6,144
,2018-10-16 01:00,16,325.6,325.6,325.2,325.3,143
,2018-10-16 01:30,16,325.3,325.7,325.3,325.3,230
,2018-10-16 02:00,16,325.4,325.6,325.3,325.3,202
,2018-10-16 02:30,16,325.3,325.3,324.8,324.8,269
,2018-10-16 03:00,16,324.8,325.5,324.7,325.2,307
,2018-10-16 03:30,16,325.1,325.3,325.1,325.2,113
,2018-10-16 04:00,16,325.2,325.5,325.2,325.3,136
,2018-10-16 04:30,16,325.3,325.3,324.9,325,214
,2018-10-16 05:00,16,324.9,325.1,324.4,324.9,336
,2018-10-16 05:30,16,324.9,324.9,324.5,324.6,150
,2018-10-16 06:00,16,324.6,324.7,324.5,324.5,111
,2018-10-16 06:30,16,324.5,324.7,324.4,324.5,230
,2018-10-16 07:00,16,324.5,324.6,323.6,324.2,916
,2018-10-16 07:30,16,324.2,324.2,323.6,323.8,655
,2018-10-16 08:30,16,324,324.5,322.5,323.3,7436
,2018-10-16 09:00,16,323.3,323.9,322.8,322.8,2194
,2018-10-16 09:30,16,322.9,322.9,322.5,322.7,2150
,2018-10-16 10:00,16,322.7,323,321.8,322.7,2940
,2018-10-16 10:30,16,322.7,322.9,322,322.1,1697
,2018-10-16 11:00,16,322.1,322.1,320.8,321.4,3131
,2018-10-16 11:30,16,321.3,321.5,320.8,321.3,1784
,2018-10-16 12:00,16,321.3,321.4,320.8,321,1724
,2018-10-16 12:30,16,321,321.9,320.6,321.5,1773
,2018-10-16 13:00,16,321.4,322.6,321.1,322,3028
,2018-10-16 19:00,17,321.9,322.2,321.2,321.6,406
,2018-10-16 19:30,17,321.7,321.9,321.5,321.9,121
,2018-10-16 20:00,17,321.9,322,321.5,321.6,134
,2018-10-16 20:30,17,321.6,321.6,321.2,321.4,116
,2018-10-16 21:00,17,321.4,321.5,321.4,321.4,82
,2018-10-16 21:30,17,321.4,321.6,321.4,321.6,63
,2018-10-16 22:00,17,321.6,321.7,321.5,321.7,44
,2018-10-16 22:30,17,321.6,321.7,321.6,321.7,10
,2018-10-16 23:00,17,321.6,321.6,321.5,321.6,19
,2018-10-16 23:30,17,321.6,321.8,321.6,321.8,38
,2018-10-17 00:00,17,321.8,321.8,321.7,321.7,19
,2018-10-17 00:30,17,321.7,321.8,321.7,321.7,43
,2018-10-17 01:00,17,321.7,321.9,321.6,321.8,200
,2018-10-17 01:30,17,321.9,321.9,321.8,321.9,127
,2018-10-17 02:00,17,321.8,321.9,321.8,321.8,129
,2018-10-17 02:30,17,321.7,321.9,321.6,321.6,117
,2018-10-17 03:00,17,321.7,322.1,321.7,322.1,146
,2018-10-17 03:30,17,322.1,322.3,321.9,322.2,171
,2018-10-17 04:00,17,322.2,323,322,322.5,569
,2018-10-17 04:30,17,322.6,322.8,322.3,322.5,204
,2018-10-17 05:00,17,322.6,322.6,322.4,322.4,184
,2018-10-17 05:30,17,322.5,322.6,322.5,322.6,81
,2018-10-17 06:00,17,322.6,322.9,322.6,322.7,65
,2018-10-17 06:30,17,322.7,323,322.3,322.4,296
,2018-10-17 07:00,17,322.3,322.6,322.2,322.2,283
,2018-10-17 07:30,17,322.1,322.4,321.9,322.4,163
,2018-10-17 08:30,17,322,325,321.7,324.3,6071
,2018-10-17 09:00,17,324.3,324.5,323.4,324.3,1656
,2018-10-17 09:30,17,324.3,325,323.2,324,2375
,2018-10-17 10:00,17,324,324.7,323.7,324.5,1669
,2018-10-17 10:30,17,324.6,325.8,324.5,325.8,2225
,2018-10-17 11:00,17,325.7,326.1,325.2,325.3,2111
,2018-10-17 11:30,17,325.4,325.7,325,325.3,1117
,2018-10-17 12:00,17,325.4,325.7,324.1,324.5,1101
,2018-10-17 12:30,17,324.5,324.6,323.7,323.9,1343
,2018-10-17 13:00,17,323.9,324,323,323.3,3847
,2018-10-17 19:00,18,323.1,323.4,323,323.2,465
,2018-10-17 19:30,18,323.2,323.3,322.5,322.8,136
,2018-10-17 20:00,18,322.7,322.8,322.1,322.3,348
,2018-10-17 20:30,18,322.3,322.5,322.1,322.4,102
,2018-10-17 21:00,18,322.5,322.5,322.3,322.4,57
,2018-10-17 21:30,18,322.2,322.3,322.1,322.2,32
,2018-10-17 22:00,18,322.2,322.2,321.8,321.9,180
,2018-10-17 22:30,18,321.9,322,321.9,321.9,15
,2018-10-17 23:00,18,321.9,322,321.8,321.9,53
,2018-10-17 23:30,18,321.9,322.1,321.9,322,83
,2018-10-18 00:00,18,322.1,322.2,322,322.1,75
,2018-10-18 00:30,18,322,322.1,321.8,322.1,106
,2018-10-18 01:00,18,322,322.2,321.9,322.2,81
,2018-10-18 01:30,18,322.1,322.3,322.1,322.2,40
,2018-10-18 02:00,18,322.3,322.3,322.1,322.1,30
,2018-10-18 02:30,18,322.1,322.3,321.8,321.8,198
,2018-10-18 03:00,18,321.9,322,321.9,322,57
,2018-10-18 03:30,18,322.1,322.4,322.1,322.3,111
,2018-10-18 04:00,18,322.2,322.4,322.1,322.2,42
,2018-10-18 04:30,18,322.3,322.5,322,322,88
,2018-10-18 05:00,18,322,322.1,321.9,321.9,54
,2018-10-18 05:30,18,321.9,321.9,321.6,321.7,247
,2018-10-18 06:00,18,321.7,321.8,321.6,321.7,92
,2018-10-18 06:30,18,321.6,321.7,321.4,321.6,201
,2018-10-18 07:00,18,321.7,321.8,320.8,321.3,610
,2018-10-18 07:30,18,321.4,321.4,320.1,320.2,1085
,2018-10-18 08:30,18,320.4,320.4,317.7,318.2,8229
,2018-10-18 09:00,18,318.2,319,318,318.8,2457
,2018-10-18 09:30,18,318.7,319.1,318.2,318.7,2034
,2018-10-18 10:00,18,318.7,318.7,317.6,318,3385
,2018-10-18 10:30,18,318,318.1,317.2,317.4,2247
,2018-10-18 11:00,18,317.4,317.8,317.2,317.8,1487
,2018-10-18 11:30,18,317.7,317.7,316.1,316.2,2819
,2018-10-18 12:00,18,316.2,316.9,316.2,316.7,2023
,2018-10-18 12:30,18,316.7,317.8,316.6,317.6,1886
,2018-10-18 13:00,18,317.7,317.7,316,316.2,3654
,2018-10-18 19:00,19,316.6,316.9,316.2,316.2,458
,2018-10-18 19:30,19,316.3,316.7,316.3,316.5,87
,2018-10-18 20:00,19,316.5,316.5,316,316.2,395
,2018-10-18 20:30,19,316.1,316.3,315.8,316.2,305
,2018-10-18 21:00,19,316.1,316.1,315.6,315.9,166
,2018-10-18 21:30,19,316,316.4,315.7,315.7,80
,2018-10-18 22:00,19,315.8,315.9,315.7,315.9,95
,2018-10-18 22:30,19,315.9,316,315.8,315.9,28
,2018-10-18 23:00,19,315.9,316.2,315.9,316.2,13
,2018-10-18 23:30,19,316.3,316.5,316.2,316.2,65
,2018-10-19 00:00,19,316.2,316.3,315.8,315.8,106
,2018-10-19 00:30,19,315.8,316.2,315.8,316,96
,2018-10-19 01:00,19,315.9,316.1,315.8,316.1,84
,2018-10-19 01:30,19,316.1,316.4,315.9,316.2,206
,2018-10-19 02:00,19,316.2,316.6,316.2,316.3,128
,2018-10-19 02:30,19,316.4,317.4,316.3,317.4,298
,2018-10-19 03:00,19,317.4,317.6,317,317.4,316
,2018-10-19 03:30,19,317.4,317.5,317.1,317.4,161
,2018-10-19 04:00,19,317.4,317.4,317,317.3,254
,2018-10-19 04:30,19,317.3,317.5,317.2,317.5,120
,2018-10-19 05:00,19,317.5,317.7,317.2,317.3,142
,2018-10-19 05:30,19,317.3,317.3,317.1,317.2,72
,2018-10-19 06:00,19,317.2,317.4,317,317.1,126
,2018-10-19 06:30,19,317,317.2,316.8,317,191
,2018-10-19 07:00,19,316.9,317.4,316.8,317.1,176
,2018-10-19 07:30,19,317.1,317.1,316.5,316.6,93
,2018-10-19 08:30,19,316.6,316.8,313.7,314,8718
,2018-10-19 09:00,19,314,314.7,313.7,314.1,2448
,2018-10-19 09:30,19,314.1,314.2,313,314,3856
,2018-10-19 10:00,19,314,314.1,313.2,313.7,1838
,2018-10-19 10:30,19,313.7,314.9,313.3,314.8,1518
,2018-10-19 11:00,19,314.7,314.8,314,314.2,723
,2018-10-19 11:30,19,314.1,314.6,313.9,314.2,949
,2018-10-19 12:00,19,314.2,314.3,313.7,313.8,1275
,2018-10-19 12:30,19,313.7,313.9,313.3,313.7,1369
,2018-10-19 13:00,19,313.6,313.6,313,313.1,2203
,2018-10-21 19:00,22,313.2,313.7,313.2,313.6,379
,2018-10-21 19:30,22,313.5,313.6,313.4,313.5,56
,2018-10-21 20:00,22,313.5,313.5,313,313.1,229
,2018-10-21 20:30,22,313.1,313.6,313.1,313.6,233
,2018-10-21 21:00,22,313.5,313.8,313,313.1,145
,2018-10-21 21:30,22,313.2,313.3,313.2,313.2,17
,2018-10-21 22:00,22,313.2,313.2,313.1,313.1,7
,2018-10-21 22:30,22,313.2,313.3,313.2,313.3,39
,2018-10-21 23:00,22,313.4,313.5,313.2,313.3,81
,2018-10-21 23:30,22,313.3,313.4,313.3,313.4,8
,2018-10-22 00:00,22,313.3,313.3,313.2,313.3,21
,2018-10-22 00:30,22,313.3,313.4,313.2,313.3,19
,2018-10-22 01:00,22,313.4,313.4,313.2,313.3,79
,2018-10-22 01:30,22,313.3,313.4,313.1,313.1,82
,2018-10-22 02:00,22,313.3,313.3,312.8,312.8,168
,2018-10-22 02:30,22,312.9,312.9,312.6,312.8,336
,2018-10-22 03:00,22,312.9,312.9,312.7,312.7,80
,2018-10-22 03:30,22,312.8,313.2,312.8,313,72
,2018-10-22 04:00,22,312.9,313,312.7,312.9,81
,2018-10-22 04:30,22,312.9,313.1,312.8,313.1,80
,2018-10-22 05:00,22,313,313.3,313,313,144
,2018-10-22 05:30,22,313.1,313.1,312.6,313,252
,2018-10-22 06:00,22,313,313.1,312.8,312.8,128
,2018-10-22 06:30,22,312.8,312.9,312.5,312.5,281
,2018-10-22 07:00,22,312.7,312.7,312.3,312.5,281
,2018-10-22 07:30,22,312.5,312.7,312.5,312.6,114
,2018-10-22 08:30,22,312.5,315.5,312.5,315,6224
,2018-10-22 09:00,22,315,315.1,313.6,314.2,2044
,2018-10-22 09:30,22,314.2,314.3,312.6,313.4,2642
,2018-10-22 10:00,22,313.4,313.4,312.5,312.5,1873
,2018-10-22 10:30,22,312.5,312.8,311.8,312.6,2685
,2018-10-22 11:00,22,312.5,313,312.2,312.2,1328
,2018-10-22 11:30,22,312.2,312.5,312.1,312.2,813
,2018-10-22 12:00,22,312.2,312.7,312,312.3,1023
,2018-10-22 12:30,22,312.3,312.8,312.3,312.4,978
,2018-10-22 13:00,22,312.3,313.2,311.8,312.4,2649
,2018-10-22 19:00,23,312.4,312.4,311.2,311.2,904
,2018-10-22 19:30,23,311.2,311.4,311.2,311.3,60
,2018-10-22 20:00,23,311.2,311.3,311.1,311.1,112
,2018-10-22 20:30,23,311.1,311.2,311,311,246
,2018-10-22 21:00,23,311.1,311.2,311,311,110
,2018-10-22 21:30,23,311.1,311.3,311,311.1,44
,2018-10-22 22:00,23,311.1,311.1,310.9,310.9,89
,2018-10-22 22:30,23,310.9,311.2,310.9,311.1,62
,2018-10-22 23:00,23,311.1,311.3,311.1,311.2,69
,2018-10-22 23:30,23,311.2,311.3,311,311.1,114
,2018-10-23 00:00,23,311.2,311.2,311.1,311.2,95
,2018-10-23 00:30,23,311.1,311.2,311,311.1,43
,2018-10-23 01:00,23,311.1,311.1,311,311,92
,2018-10-23 01:30,23,311,311.1,310.9,311,27
,2018-10-23 02:00,23,311.1,311.1,311,311,30
,2018-10-23 02:30,23,311,311.2,310.9,311.2,119
,2018-10-23 03:00,23,311.2,311.4,311,311.3,149
,2018-10-23 03:30,23,311.3,311.4,311.2,311.2,76
,2018-10-23 04:00,23,311.2,311.2,311,311.1,170
,2018-10-23 04:30,23,311.1,311.4,311,311.2,219
,2018-10-23 05:00,23,311.2,311.4,311.1,311.1,63
,2018-10-23 05:30,23,311.2,311.4,311.1,311.2,75
,2018-10-23 06:00,23,311.4,311.5,311.2,311.4,110
,2018-10-23 06:30,23,311.3,311.4,311.1,311.1,289
,2018-10-23 07:00,23,311.1,311.3,310.7,310.7,739
,2018-10-23 07:30,23,310.7,310.9,310.6,310.9,271
,2018-10-23 08:30,23,310.7,311.6,310.1,311.2,5852
,2018-10-23 09:00,23,311.1,311.2,310,310.9,3556
,2018-10-23 09:30,23,310.9,311.1,310.1,310.4,2176
,2018-10-23 10:00,23,310.3,310.6,310.1,310.3,2197
,2018-10-23 10:30,23,310.3,310.8,310.1,310.6,1475
,2018-10-23 11:00,23,310.6,310.9,310.4,310.9,1065
,2018-10-23 11:30,23,310.8,311.6,310.7,311.1,2374
,2018-10-23 12:00,23,311.2,312,311,311.8,1691
,2018-10-23 12:30,23,311.8,312.3,311.3,311.3,1574
,2018-10-23 13:00,23,311.3,311.5,310.5,310.7,2703
,2018-10-23 19:00,24,310.5,310.9,310.3,310.6,563
,2018-10-23 19:30,24,310.6,310.6,310.4,310.6,31
,2018-10-23 20:00,24,310.5,310.7,310.5,310.6,49
,2018-10-23 20:30,24,310.6,310.7,310.5,310.6,42
,2018-10-23 21:00,24,310.5,310.6,310.5,310.5,36
,2018-10-23 21:30,24,310.6,310.6,310.3,310.3,200
,2018-10-23 22:00,24,310.3,310.3,310.2,310.2,153
,2018-10-23 22:30,24,310.3,310.4,310.1,310.4,155
,2018-10-23 23:00,24,310.3,310.3,310.2,310.3,7
,2018-10-23 23:30,24,310.3,310.3,310.2,310.2,14
,2018-10-24 00:00,24,310.1,310.3,310.1,310.2,19
,2018-10-24 00:30,24,310.2,310.2,310.1,310.2,132
,2018-10-24 01:00,24,310.2,310.2,310.1,310.1,81
,2018-10-24 01:30,24,310.2,310.2,310.1,310.1,25
,2018-10-24 02:00,24,310.2,310.2,310.1,310.1,173
,2018-10-24 02:30,24,310.1,310.2,310,310,389
,2018-10-24 03:00,24,310,310.1,309.1,309.2,1217
,2018-10-24 03:30,24,309.1,309.3,309,309.2,194
,2018-10-24 04:00,24,309.2,309.3,309,309.3,167
,2018-10-24 04:30,24,309.3,309.6,309.2,309.3,172
,2018-10-24 05:00,24,309.3,309.3,309.1,309.3,163
,2018-10-24 05:30,24,309.2,309.3,309,309,150
,2018-10-24 06:00,24,309.1,309.3,308.9,309.3,394
,2018-10-24 06:30,24,309.3,309.5,309,309,235
,2018-10-24 07:00,24,309,309.2,308.7,309.1,931
,2018-10-24 07:30,24,309.2,309.2,309,309.1,256
,2018-10-24 08:30,24,309.1,309.4,306.6,306.6,8679
,2018-10-24 09:00,24,306.6,306.7,306,306.4,4705
,2018-10-24 09:30,24,306.4,306.5,306,306.3,3938
,2018-10-24 10:00,24,306.3,306.4,305.5,305.5,3342
,2018-10-24 10:30,24,305.5,306.1,305.3,305.8,2204
,2018-10-24 11:00,24,305.8,305.8,305.3,305.4,1799
,2018-10-24 11:30,24,305.4,305.7,305.3,305.5,1785
,2018-10-24 12:00,24,305.6,305.7,305.4,305.6,1233
,2018-10-24 12:30,24,305.6,305.9,305.3,305.7,1438
,2018-10-24 13:00,24,305.8,306.8,305.7,306.7,3886
,2018-10-24 19:00,25,306.2,306.6,305.8,306,601
,2018-10-24 19:30,25,306,306.1,305.8,306,47
,2018-10-24 20:00,25,305.9,306,305.7,305.7,149
,2018-10-24 20:30,25,305.8,305.9,305.8,305.9,50
,2018-10-24 21:00,25,305.9,305.9,305.8,305.9,95
,2018-10-24 21:30,25,305.9,305.9,305.7,305.8,23
,2018-10-24 22:00,25,305.8,305.8,305.8,305.8,15
,2018-10-24 22:30,25,305.8,305.8,305.7,305.7,57
,2018-10-24 23:00,25,305.7,305.9,305.7,305.8,29
,2018-10-24 23:30,25,305.7,306,305.7,305.8,99
,2018-10-25 00:00,25,305.9,305.9,305.8,305.9,46
,2018-10-25 00:30,25,305.9,305.9,305.8,305.8,22
,2018-10-25 01:00,25,305.9,306.2,305.8,306.1,181
,2018-10-25 01:30,25,306,306,305.7,305.7,61
,2018-10-25 02:00,25,305.7,305.9,305.7,305.8,48
,2018-10-25 02:30,25,305.7,305.9,305.6,305.9,105
,2018-10-25 03:00,25,305.9,306.1,305.9,305.9,144
,2018-10-25 03:30,25,305.9,306.1,305.6,305.7,244
,2018-10-25 04:00,25,305.7,305.8,305.6,305.8,87
,2018-10-25 04:30,25,305.9,305.9,305.6,305.7,115
,2018-10-25 05:00,25,305.7,305.7,305.4,305.4,231
,2018-10-25 05:30,25,305.3,305.6,305.2,305.5,143
,2018-10-25 06:00,25,305.5,305.5,305.3,305.3,136
,2018-10-25 06:30,25,305.4,305.5,305.2,305.3,242
,2018-10-25 07:00,25,305.4,305.5,305.2,305.3,378
,2018-10-25 07:30,25,305.3,305.3,305,305,709
,2018-10-25 08:30,25,305,305.3,304.2,304.6,5503
,2018-10-25 09:00,25,304.7,306.3,304.6,304.9,4066
,2018-10-25 09:30,25,304.9,305.4,304.5,304.7,2703
,2018-10-25 10:00,25,304.6,304.9,304.3,304.4,1942
,2018-10-25 10:30,25,304.3,304.5,304,304,2248
,2018-10-25 11:00,25,304,304.3,303.6,303.9,1976
,2018-10-25 11:30,25,303.9,304.3,303.7,304.1,1237
,2018-10-25 12:00,25,304.2,304.2,303.7,303.7,1043
,2018-10-25 12:30,25,303.7,304.2,303.5,304,2113
,2018-10-25 13:00,25,304,305.4,303.8,305.2,2461
,2018-10-25 19:00,26,304.6,305.2,304.6,305.2,557
,2018-10-25 19:30,26,305,305.4,304.9,305.4,61
,2018-10-25 20:00,26,305.4,305.7,305.3,305.4,151
,2018-10-25 20:30,26,305.4,305.4,305.1,305.3,76
,2018-10-25 21:00,26,305.2,305.4,305.2,305.4,81
,2018-10-25 21:30,26,305.4,305.7,305.3,305.5,57
,2018-10-25 22:00,26,305.6,305.7,305.4,305.4,38
,2018-10-25 22:30,26,305.5,305.8,305.4,305.7,63
,2018-10-25 23:00,26,305.7,305.7,305.4,305.6,34
,2018-10-25 23:30,26,305.7,305.7,305.6,305.7,23
,2018-10-26 00:00,26,305.7,305.7,305.5,305.5,31
,2018-10-26 00:30,26,305.5,305.7,305.5,305.7,65
,2018-10-26 01:00,26,305.7,305.8,305.6,305.7,82
,2018-10-26 01:30,26,305.8,305.9,305.7,305.8,75
,2018-10-26 02:00,26,305.7,305.8,305.6,305.7,116
,2018-10-26 02:30,26,305.7,305.7,305.4,305.5,162
,2018-10-26 03:00,26,305.6,305.8,305.4,305.8,130
,2018-10-26 03:30,26,305.8,305.9,305.7,305.8,81
,2018-10-26 04:00,26,305.8,306.3,305.7,306.1,404
,2018-10-26 04:30,26,306,306.5,305.9,306.1,505
,2018-10-26 05:00,26,306.2,306.2,306,306,151
,2018-10-26 05:30,26,306,306.1,305.9,306.1,184
,2018-10-26 06:00,26,306.1,306.2,306,306.1,120
,2018-10-26 06:30,26,306.2,306.3,306.1,306.2,168
,2018-10-26 07:00,26,306.3,306.4,306.1,306.4,467
,2018-10-26 07:30,26,306.4,307.2,306.4,306.6,761
,2018-10-26 08:30,26,306.5,307.5,306.2,307.3,5477
,2018-10-26 09:00,26,307.2,308.2,307.2,307.7,2734
,2018-10-26 09:30,26,307.7,307.8,307.2,307.5,1963
,2018-10-26 10:00,26,307.4,307.9,307,307.7,1500
,2018-10-26 10:30,26,307.8,308.9,307.4,307.8,2813
,2018-10-26 11:00,26,307.9,308,307.3,307.8,1442
,2018-10-26 11:30,26,307.8,308.2,307.5,308,1522
,2018-10-26 12:00,26,308,308.1,307.5,307.9,1356
,2018-10-26 12:30,26,307.8,307.9,307.4,307.5,1905
,2018-10-26 13:00,26,307.5,308,307,307.4,3775
,2018-10-28 19:00,29,307.4,310.3,307.4,310.2,931
,2018-10-28 19:30,29,310.3,310.8,310.2,310.7,152
,2018-10-28 20:00,29,310.6,310.6,309.7,309.9,305
,2018-10-28 20:30,29,310,310,309,309.6,160
,2018-10-28 21:00,29,309.6,310,309.6,309.9,119
,2018-10-28 21:30,29,309.9,310.1,309.9,310,82
,2018-10-28 22:00,29,310,310,309.6,309.6,136
,2018-10-28 22:30,29,309.7,310,309.6,310,153
,2018-10-28 23:00,29,310,310.2,310,310.1,98
,2018-10-28 23:30,29,310.1,310.1,309.8,309.8,55
,2018-10-29 00:00,29,309.9,309.9,309.8,309.8,17
,2018-10-29 00:30,29,309.8,310.2,309.7,310.2,118
,2018-10-29 01:00,29,310.1,310.2,310,310,89
,2018-10-29 01:30,29,310,310.1,309.6,309.6,206
,2018-10-29 02:00,29,309.6,309.7,309.5,309.7,79
,2018-10-29 02:30,29,309.6,309.6,309.4,309.4,67
,2018-10-29 03:00,29,309.4,309.8,309.4,309.6,132
,2018-10-29 03:30,29,309.6,310.6,309.4,310.3,425
,2018-10-29 04:00,29,310.5,310.5,309.9,310,116
,2018-10-29 04:30,29,310,310.1,309.9,310,57
,2018-10-29 05:00,29,310,310.2,309.9,310,101
,2018-10-29 05:30,29,310,310.1,310,310.1,165
,2018-10-29 06:00,29,310.1,310.3,309.9,310.1,165
,2018-10-29 06:30,29,310.1,310.1,309.5,309.6,325
,2018-10-29 07:00,29,309.5,310,309.5,309.8,371
,2018-10-29 07:30,29,309.7,309.8,309.4,309.5,311
,2018-10-29 08:30,29,309.5,310,307.9,308.3,4319
,2018-10-29 09:00,29,308.4,308.8,307.4,308,1860
,2018-10-29 09:30,29,308.1,308.3,306.8,307.2,2553
,2018-10-29 10:00,29,307.2,307.7,306.3,307,1522
,2018-10-29 10:30,29,307,307.3,306.5,306.8,1102
,2018-10-29 11:00,29,306.8,307.4,306.7,307.3,1502
,2018-10-29 11:30,29,307.3,307.5,307.1,307.1,723
,2018-10-29 12:00,29,307,307.7,307,307,1097
,2018-10-29 12:30,29,307,308.3,307,307.7,1944
,2018-10-29 13:00,29,307.8,308.7,307.4,308.7,2994
,2018-10-29 19:00,30,308.8,308.8,307.5,307.9,691
,2018-10-29 19:30,30,307.9,308,307.6,307.9,75
,2018-10-29 20:00,30,307.9,307.9,307.3,307.9,134
,2018-10-29 20:30,30,307.9,307.9,307.6,307.7,25
,2018-10-29 21:00,30,307.7,308,307.7,307.9,39
,2018-10-29 21:30,30,307.8,308.4,307.8,308.2,96
,2018-10-29 22:00,30,308.1,308.7,307.9,308.7,204
,2018-10-29 22:30,30,308.6,309,308.2,308.8,276
,2018-10-29 23:00,30,308.8,308.8,308.6,308.8,14
,2018-10-29 23:30,30,308.8,309.2,308.8,309,131
,2018-10-30 00:00,30,309,309.1,308.8,308.8,18
,2018-10-30 00:30,30,308.9,308.9,308.6,308.7,59
,2018-10-30 01:00,30,308.6,308.6,308.1,308.1,146
,2018-10-30 01:30,30,308.2,308.4,308.1,308.2,165
,2018-10-30 02:00,30,308.3,308.5,308.3,308.4,220
,2018-10-30 02:30,30,308.5,308.5,308.2,308.5,92
,2018-10-30 03:00,30,308.5,309.6,308.4,309.5,394
,2018-10-30 03:30,30,309.5,309.7,309.2,309.2,144
,2018-10-30 04:00,30,309.3,309.3,309,309.2,34
,2018-10-30 04:30,30,309.2,309.4,309.1,309.3,132
,2018-10-30 05:00,30,309.3,309.7,309.2,309.4,143
,2018-10-30 05:30,30,309.4,309.5,309.3,309.3,46
,2018-10-30 06:00,30,309.5,309.6,309.3,309.6,250
,2018-10-30 06:30,30,309.6,309.8,309.5,309.8,251
,2018-10-30 07:00,30,309.7,311,309.7,310.2,1348
,2018-10-30 07:30,30,310.2,310.2,309.9,310,95
,2018-10-30 08:30,30,309.7,309.9,307.6,307.8,4184
,2018-10-30 09:00,30,307.8,308.5,307.1,307.5,1983
,2018-10-30 09:30,30,307.5,307.7,306.6,307,2035
,2018-10-30 10:00,30,307,307.5,306.6,307.2,1789
,2018-10-30 10:30,30,307.2,307.6,307,307,1322
,2018-10-30 11:00,30,307,307.2,306.6,306.6,1622
,2018-10-30 11:30,30,306.6,307,306.6,306.6,1086
,2018-10-30 12:00,30,306.7,306.9,306.1,306.2,1084
,2018-10-30 12:30,30,306.2,306.2,305,305.4,2701
,2018-10-30 13:00,30,305.4,305.7,305,305.2,3139
,2018-10-30 19:00,31,305.1,305.3,304.7,304.9,492
,2018-10-30 19:30,31,304.9,304.9,304.7,304.9,15
,2018-10-30 20:00,31,304.9,304.9,304.7,304.8,93
,2018-10-30 20:30,31,304.7,304.7,304.6,304.7,107
,2018-10-30 21:00,31,304.8,305,304.7,304.8,83
,2018-10-30 21:30,31,304.9,305.1,304.8,304.9,103
,2018-10-30 22:00,31,305,305.1,305,305.1,29
,2018-10-30 22:30,31,305,305.1,305,305,35
,2018-10-30 23:00,31,305,305,305,305,19
,2018-10-30 23:30,31,305,305.7,305,305.7,136
,2018-10-31 00:00,31,305.7,305.7,305.4,305.5,43
,2018-10-31 00:30,31,305.5,305.5,305.3,305.5,39
,2018-10-31 01:00,31,305.4,305.5,305.3,305.4,55
,2018-10-31 01:30,31,305.4,305.6,305.3,305.6,72
,2018-10-31 02:00,31,305.6,305.7,305.3,305.3,55
,2018-10-31 02:30,31,305.3,305.6,305.3,305.5,76
,2018-10-31 03:00,31,305.6,305.7,305.2,305.6,81
,2018-10-31 03:30,31,305.5,305.8,305.4,305.6,145
,2018-10-31 04:00,31,305.6,305.7,305.5,305.6,64
,2018-10-31 04:30,31,305.6,305.7,305.5,305.5,128
,2018-10-31 05:00,31,305.5,305.6,305.3,305.4,163
,2018-10-31 05:30,31,305.4,305.4,305.2,305.3,105
,2018-10-31 06:00,31,305.3,305.3,305,305,181
,2018-10-31 06:30,31,305,305.1,304.9,305,203
,2018-10-31 07:00,31,305.1,305.4,305,305.2,284
,2018-10-31 07:30,31,305.2,305.2,304.9,304.9,121
,2018-10-31 08:30,31,304.8,305.2,302.8,302.9,6563
,2018-10-31 09:00,31,302.8,302.8,302,302.4,4628
,2018-10-31 09:30,31,302.3,303.7,302,303.7,3256
,2018-10-31 10:00,31,303.7,306.3,303,306,3650
,2018-10-31 10:30,31,306,307.7,305.5,306.8,4549
,2018-10-31 11:00,31,306.8,306.9,304.4,304.5,2459
,2018-10-31 11:30,31,304.5,305.3,304,305,1316
,2018-10-31 12:00,31,305.1,306.2,304.9,305.7,1654
,2018-10-31 12:30,31,305.8,305.9,304.7,305,1315
,2018-10-31 13:00,31,305,306.8,304.8,306.2,3349
,2018-10-31 19:00,1,306.4,307,306,307,372
,2018-10-31 19:30,1,306.9,307,306.7,306.7,90
,2018-10-31 20:00,1,306.6,306.7,305.9,305.9,178
,2018-10-31 20:30,1,305.8,305.9,305,305.4,453
,2018-10-31 21:00,1,305.5,305.6,305.2,305.6,48
,2018-10-31 21:30,1,305.5,305.5,305,305,57
,2018-10-31 22:00,1,305.1,305.2,305,305.1,21
,2018-10-31 22:30,1,305.2,305.2,305.1,305.1,42
,2018-10-31 23:00,1,305.1,305.1,305,305,21
,2018-10-31 23:30,1,305.1,305.5,305.1,305.4,83
,2018-11-01 00:00,1,305.4,305.4,305,305.1,95
,2018-11-01 00:30,1,305.1,305.2,305.1,305.2,16
,2018-11-01 01:00,1,305.2,305.6,305,305.6,133
,2018-11-01 01:30,1,305.6,305.9,305.6,305.8,126
,2018-11-01 02:00,1,305.8,305.9,305.5,305.6,51
,2018-11-01 02:30,1,305.6,305.8,305.3,305.8,166
,2018-11-01 03:00,1,305.7,306,305.5,306,71
,2018-11-01 03:30,1,306,306.2,305.3,305.5,234
,2018-11-01 04:00,1,305.4,305.7,305.3,305.6,97
,2018-11-01 04:30,1,305.5,305.7,305.2,305.3,135
,2018-11-01 05:00,1,305.4,305.4,305,305.2,178
,2018-11-01 05:30,1,305.2,305.9,305.1,305.8,140
,2018-11-01 06:00,1,305.7,306,304.5,304.7,366
,2018-11-01 06:30,1,304.6,304.9,304.1,304.3,331
,2018-11-01 07:00,1,304.2,305,304.1,304.7,292
,2018-11-01 07:30,1,304.8,305.2,304.8,304.9,148
,2018-11-01 08:30,1,305,307.4,303.5,306.5,5207
,2018-11-01 09:00,1,306.4,311.9,305.4,309.8,10640
,2018-11-01 09:30,1,309.8,310.9,309.1,309.8,4726
,2018-11-01 10:00,1,309.8,311.5,309.8,311,3397
,2018-11-01 10:30,1,311,314.9,311,313.9,7701
,2018-11-01 11:00,1,313.8,314.7,313.8,314.3,2259
,2018-11-01 11:30,1,314.4,314.5,313.6,314.1,2117
,2018-11-01 12:00,1,314.1,315.4,313.2,315.2,3570
,2018-11-01 12:30,1,315.2,315.8,313.9,314.1,3400
,2018-11-01 13:00,1,314.1,314.1,312.5,312.5,5525
,2018-11-01 19:00,2,313.4,313.5,312.5,313.3,705
,2018-11-01 19:30,2,313.3,313.4,312.9,313.2,153
,2018-11-01 20:00,2,313.1,313.1,311.4,311.7,675
,2018-11-01 20:30,2,311.7,311.7,311.4,311.6,141
,2018-11-01 21:00,2,311.6,311.8,311.3,311.8,224
,2018-11-01 21:30,2,311.8,311.8,311.3,311.3,112
,2018-11-01 22:00,2,311.2,311.2,311,311.2,320
,2018-11-01 22:30,2,311.3,311.7,311.3,311.6,58
,2018-11-01 23:00,2,311.5,311.6,311.4,311.5,40
,2018-11-01 23:30,2,311.7,314.7,311.7,314.2,549
,2018-11-02 00:00,2,314.2,316,314.2,315.5,978
,2018-11-02 00:30,2,315.6,315.7,313.7,313.8,488
,2018-11-02 01:00,2,313.9,315.5,313.4,315.3,324
,2018-11-02 01:30,2,315.4,316.3,313.6,313.8,628
,2018-11-02 02:00,2,313.9,315.3,313.8,314.4,365
,2018-11-02 02:30,2,314.4,314.5,313.1,314,393
,2018-11-02 03:00,2,314,315.7,313.5,315.1,283
,2018-11-02 03:30,2,315.1,315.1,314.2,314.7,216
,2018-11-02 04:00,2,314.8,315.5,314.3,315.4,215
,2018-11-02 04:30,2,315.4,315.5,315.2,315.4,346
,2018-11-02 05:00,2,315.3,316.1,315.1,315.3,512
,2018-11-02 05:30,2,315.4,315.4,314.8,315.1,189
,2018-11-02 06:00,2,315.1,315.2,313.7,314.6,858
,2018-11-02 06:30,2,314.5,314.8,314.1,314.3,480
,2018-11-02 07:00,2,314.5,314.5,313.5,314.1,671
,2018-11-02 07:30,2,314.1,314.4,312.5,312.6,1507
,2018-11-02 08:30,2,312.6,312.6,309.5,311.6,7780
,2018-11-02 09:00,2,311.6,312.3,311.3,311.9,2064
,2018-11-02 09:30,2,311.8,312.1,310.1,310.8,2638
,2018-11-02 10:00,2,310.8,311,310.2,310.6,1590
,2018-11-02 10:30,2,310.6,311.5,309.7,311.1,2236
,2018-11-02 11:00,2,311.2,311.7,311,311.2,1706
,2018-11-02 11:30,2,311.3,311.4,310,310.7,2044
,2018-11-02 12:00,2,310.7,311.2,310,310.1,1347
,2018-11-02 12:30,2,310.1,311.1,310,310.7,1299
,2018-11-02 13:00,2,310.6,311.2,310.5,310.9,2726
,2018-11-04 19:00,5,310.8,311.7,310.6,311,542
,2018-11-04 19:30,5,310.9,311.1,310.7,310.8,83
,2018-11-04 20:00,5,310.8,310.9,310.3,310.6,106
,2018-11-04 20:30,5,310.5,310.6,310.5,310.5,27
,2018-11-04 21:00,5,310.6,310.8,310.4,310.7,73
,2018-11-04 21:30,5,310.7,310.7,310.6,310.6,18
,2018-11-04 22:00,5,310.6,310.7,310.6,310.7,16
,2018-11-04 22:30,5,310.6,310.6,310.3,310.5,30
,2018-11-04 23:00,5,310.5,310.8,310.5,310.8,58
,2018-11-04 23:30,5,310.8,310.8,310.6,310.8,36
,2018-11-05 00:00,5,310.7,310.7,310.5,310.6,66
,2018-11-05 00:30,5,310.6,310.7,310.2,310.7,174
,2018-11-05 01:00,5,310.6,310.6,310.3,310.4,185
,2018-11-05 01:30,5,310.5,310.8,310.3,310.5,97
,2018-11-05 02:00,5,310.4,310.7,310.4,310.5,108
,2018-11-05 02:30,5,310.6,310.6,310.2,310.4,236
,2018-11-05 03:00,5,310.4,311,310.2,310.9,115
,2018-11-05 03:30,5,310.8,310.9,310.7,310.8,35
,2018-11-05 04:00,5,310.8,310.9,310.3,310.4,181
,2018-11-05 04:30,5,310.4,310.7,310.3,310.6,84
,2018-11-05 05:00,5,310.6,310.7,310.6,310.7,45
,2018-11-05 05:30,5,310.7,311.3,310.7,311.3,191
,2018-11-05 06:00,5,311.4,311.4,310.9,311,90
,2018-11-05 06:30,5,311.1,312.1,311,312.1,208
,2018-11-05 07:00,5,312,313.6,311.8,313.3,840
,2018-11-05 07:30,5,313.2,313.2,311.2,311.3,403
,2018-11-05 08:30,5,311.8,313.9,310.8,313.3,4831
,2018-11-05 09:00,5,313.3,313.5,312.4,313.1,1975
,2018-11-05 09:30,5,313.2,313.8,311.6,311.7,1868
,2018-11-05 10:00,5,311.7,312.4,310.6,310.8,2346
,2018-11-05 10:30,5,310.8,311,309.9,310.9,2356
,2018-11-05 11:00,5,310.8,310.9,308.1,308.4,4069
,2018-11-05 11:30,5,308.3,309,307.7,308.5,2029
,2018-11-05 12:00,5,308.5,309,307.9,308.5,1475
,2018-11-05 12:30,5,308.5,309.3,308.2,309.3,1077
,2018-11-05 13:00,5,309.2,310.9,309.2,310.9,2038
,2018-11-05 19:00,6,310.6,311,309.5,309.7,669
,2018-11-05 19:30,6,309.7,310.5,309.7,310.2,125
,2018-11-05 20:00,6,310.3,310.5,310,310.2,64
,2018-11-05 20:30,6,310.1,310.5,309.7,310.3,97
,2018-11-05 21:00,6,310.4,310.5,310.4,310.4,33
,2018-11-05 21:30,6,310.5,310.5,310.5,310.5,8
,2018-11-05 22:00,6,310.6,310.6,310.5,310.6,16
,2018-11-05 22:30,6,310.6,310.6,310.6,310.6,2
,2018-11-05 23:00,6,310.6,310.7,310.6,310.6,27
,2018-11-05 23:30,6,310.6,310.7,310.4,310.4,71
,2018-11-06 00:00,6,310.4,310.6,310.3,310.4,109
,2018-11-06 00:30,6,310.4,310.4,310.2,310.3,45
,2018-11-06 01:00,6,310.3,310.5,310.3,310.5,25
,2018-11-06 01:30,6,310.6,310.8,310.5,310.5,148
,2018-11-06 02:00,6,310.5,310.5,310.3,310.4,92
,2018-11-06 02:30,6,310.3,310.5,310.3,310.4,107
,2018-11-06 03:00,6,310.3,310.9,310.3,310.8,145
,2018-11-06 03:30,6,310.8,310.8,310.4,310.8,182
,2018-11-06 04:00,6,310.9,311.3,310.8,310.9,221
,2018-11-06 04:30,6,310.9,311,310.7,310.9,115
,2018-11-06 05:00,6,310.9,311,310.7,310.8,84
,2018-11-06 05:30,6,310.8,310.8,310.5,310.7,80
,2018-11-06 06:00,6,310.8,310.9,310.6,310.9,101
,2018-11-06 06:30,6,310.9,311.6,310.8,311.4,213
,2018-11-06 07:00,6,311.3,311.4,310.4,310.7,597
,2018-11-06 07:30,6,310.8,310.9,310.5,310.6,189
,2018-11-06 08:30,6,310.5,311.4,309.1,309.9,3875
,2018-11-06 09:00,6,309.9,310,308.4,308.4,2446
,2018-11-06 09:30,6,308.4,310.6,308.3,310.4,1595
,2018-11-06 10:00,6,310.3,310.9,309.8,310.6,1654
,2018-11-06 10:30,6,310.7,311.5,310.7,311.5,1981
,2018-11-06 11:00,6,311.5,311.7,311,311.7,1698
,2018-11-06 11:30,6,311.7,312.4,311.6,311.7,2324
,2018-11-06 12:00,6,311.7,312.1,311.3,311.6,1252
,2018-11-06 12:30,6,311.7,311.7,311.1,311.4,1112
,2018-11-06 13:00,6,311.5,312,310.7,312,2101
,2018-11-06 19:00,7,311.5,312.6,311.1,311.6,641
,2018-11-06 19:30,7,311.7,311.8,311.1,311.5,470
,2018-11-06 20:00,7,311.6,311.7,311.3,311.5,176
,2018-11-06 20:30,7,311.5,311.7,310.8,311.3,265
,2018-11-06 21:00,7,311.3,311.9,311.3,311.9,194
,2018-11-06 21:30,7,312,312.8,312,312.6,191
,2018-11-06 22:00,7,312.6,312.7,312.4,312.4,44
,2018-11-06 22:30,7,312.4,312.4,312.3,312.3,11
,2018-11-06 23:00,7,312.3,312.4,312.2,312.4,20
,2018-11-06 23:30,7,312.3,312.4,311.7,311.9,131
,2018-11-07 00:00,7,312,312.3,311.9,312.1,81
,2018-11-07 00:30,7,312.2,312.6,312.2,312.4,110
,2018-11-07 01:00,7,312.3,312.3,311.7,311.7,61
,2018-11-07 01:30,7,311.7,311.7,311.3,311.7,115
,2018-11-07 02:00,7,311.6,312.2,311.5,312.2,91
,2018-11-07 02:30,7,312.3,313.1,312.2,313.1,95
,2018-11-07 03:00,7,313.1,313.7,312.9,313.1,447
,2018-11-07 03:30,7,313.1,313.1,312.7,312.9,138
,2018-11-07 04:00,7,312.9,312.9,312.3,312.5,159
,2018-11-07 04:30,7,312.5,312.5,312.2,312.2,56
,2018-11-07 05:00,7,312.3,312.6,312.1,312.1,89
,2018-11-07 05:30,7,312.2,312.4,312.1,312.3,74
,2018-11-07 06:00,7,312.3,312.6,312.2,312.5,201
,2018-11-07 06:30,7,312.3,312.5,312.2,312.5,144
,2018-11-07 07:00,7,312.4,312.6,311.8,311.8,208
,2018-11-07 07:30,7,311.9,312,311.7,312,207
,2018-11-07 08:30,7,312.1,312.1,308.1,308.1,6943
,2018-11-07 09:00,7,308.1,308.5,307.4,307.6,3804
,2018-11-07 09:30,7,307.6,309,307.5,308.6,2698
,2018-11-07 10:00,7,308.5,308.7,308.1,308.6,1237
,2018-11-07 10:30,7,308.7,308.7,307.9,308,1245
,2018-11-07 11:00,7,307.9,308.3,307.7,308.1,1150
,2018-11-07 11:30,7,308.2,308.3,307.8,307.9,968
,2018-11-07 12:00,7,307.9,308.4,307.6,308.3,1011
,2018-11-07 12:30,7,308.3,308.4,308,308.2,1043
,2018-11-07 13:00,7,308.1,308.4,307.8,308.1,3494
,2018-11-07 19:00,8,308,308.7,308,308.5,580
,2018-11-07 19:30,8,308.4,308.4,308.3,308.4,82
,2018-11-07 20:00,8,308.3,308.5,308.3,308.5,38
,2018-11-07 20:30,8,308.4,308.5,308.3,308.5,33
,2018-11-07 21:00,8,308.4,308.5,308.3,308.3,89
,2018-11-07 21:30,8,308.3,308.4,308.3,308.3,60
,2018-11-07 22:00,8,308.3,308.4,308.3,308.3,22
,2018-11-07 22:30,8,308.3,308.4,308.3,308.4,12
,2018-11-07 23:00,8,308.3,308.5,308.3,308.5,73
,2018-11-07 23:30,8,308.5,309.4,308.5,309,267
,2018-11-08 00:00,8,308.9,309.3,308.8,309.2,152
,2018-11-08 00:30,8,309.3,309.3,308.9,309.1,48
,2018-11-08 01:00,8,309.2,309.7,309.2,309.3,146
,2018-11-08 01:30,8,309.3,309.4,309.2,309.4,47
,2018-11-08 02:00,8,309.3,309.5,309.2,309.5,134
,2018-11-08 02:30,8,309.5,309.5,309.1,309.1,65
,2018-11-08 03:00,8,309.1,309.3,309,309,107
,2018-11-08 03:30,8,309,309,308.7,308.8,129
,2018-11-08 04:00,8,308.8,309,308.7,308.9,58
,2018-11-08 04:30,8,308.9,309.3,308.9,309.2,104
,2018-11-08 05:00,8,309.2,309.4,309.1,309.3,163
,2018-11-08 05:30,8,309.3,309.3,309.1,309.3,50
,2018-11-08 06:00,8,309.2,309.2,309,309.1,68
,2018-11-08 06:30,8,309,309.1,308.8,308.9,270
,2018-11-08 07:00,8,308.9,309,308.4,308.5,405
,2018-11-08 07:30,8,308.5,308.9,308.5,308.8,149
,2018-11-08 08:30,8,308.6,309,307.7,307.8,3171
,2018-11-08 09:00,8,307.8,308.1,307.1,307.2,1996
,2018-11-08 09:30,8,307.3,308,307.2,307.7,1247
,2018-11-08 10:00,8,307.8,308.2,307.7,307.8,1468
,2018-11-08 10:30,8,307.7,309.4,307.6,308.4,2557
,2018-11-08 11:00,8,308.3,310.7,304.5,304.9,14017
,2018-11-08 11:30,8,304.9,305.4,304.3,305.1,2280
,2018-11-08 12:00,8,305.1,306.1,305,306.1,2061
,2018-11-08 12:30,8,306.2,307.5,306,307.3,2786
,2018-11-08 13:00,8,307.3,307.4,305.2,306,2307
,2018-11-08 19:00,9,306.3,306.9,306.1,306.4,628
,2018-11-08 19:30,9,306.5,306.6,305.6,305.9,200
,2018-11-08 20:00,9,305.8,306.4,305.7,306.4,76
,2018-11-08 20:30,9,306.4,306.7,306.4,306.4,95
,2018-11-08 21:00,9,306.5,306.6,305.9,306.2,169
,2018-11-08 21:30,9,306.2,306.7,306.2,306.5,155
,2018-11-08 22:00,9,306.5,306.6,306.3,306.4,38
,2018-11-08 22:30,9,306.2,306.6,306.2,306.6,60
,2018-11-08 23:00,9,306.6,306.7,306.6,306.7,46
,2018-11-08 23:30,9,306.6,306.6,305.7,305.7,145
,2018-11-09 00:00,9,305.7,305.9,305.5,305.7,79
,2018-11-09 00:30,9,305.6,306.2,305.4,305.9,186
,2018-11-09 01:00,9,306,306.3,306,306.3,73
,2018-11-09 01:30,9,306.3,306.4,306.3,306.3,39
,2018-11-09 02:00,9,306.2,306.4,306.1,306.3,138
,2018-11-09 02:30,9,306.2,306.4,306,306,216
,2018-11-09 03:00,9,305.9,306.1,305.7,306.1,325
,2018-11-09 03:30,9,306.1,306.7,306.1,306.3,265
,2018-11-09 04:00,9,306.4,306.6,306.4,306.6,116
,2018-11-09 04:30,9,306.6,306.6,306.3,306.5,132
,2018-11-09 05:00,9,306.5,306.7,306.3,306.4,112
,2018-11-09 05:30,9,306.4,306.5,306.3,306.5,104
,2018-11-09 06:00,9,306.4,306.4,306.1,306.1,109
,2018-11-09 06:30,9,306.1,306.4,306,306.3,75
,2018-11-09 07:00,9,306.3,306.6,306.1,306.4,217
,2018-11-09 07:30,9,306.4,306.6,306.2,306.5,156
,2018-11-09 08:30,9,306.5,307.3,305.8,306.1,3632
,2018-11-09 09:00,9,306,307.5,306,306.8,1890
,2018-11-09 09:30,9,306.9,307.4,306.2,306.7,1813
,2018-11-09 10:00,9,306.7,307,306.3,306.5,941
,2018-11-09 10:30,9,306.5,307.1,306.1,306.4,1403
,2018-11-09 11:00,9,306.4,306.5,305.8,305.9,1200
,2018-11-09 11:30,9,306,306.2,305.5,306,1175
,2018-11-09 12:00,9,306.1,306.2,305.6,305.9,1054
,2018-11-09 12:30,9,305.9,306.1,305.3,305.4,1385
,2018-11-09 13:00,9,305.4,306.3,305.1,305.9,3345
,2018-11-11 19:00,12,305.6,306.4,305.6,306,367
,2018-11-11 19:30,12,306,306.3,306,306.3,66
,2018-11-11 20:00,12,306.2,306.3,306.2,306.2,24
,2018-11-11 20:30,12,306.3,306.3,306.2,306.3,46
,2018-11-11 21:00,12,306.3,306.4,306.1,306.1,25
,2018-11-11 21:30,12,306.1,306.1,306,306.1,29
,2018-11-11 22:00,12,306.1,306.2,306.1,306.2,12
,2018-11-11 22:30,12,306.1,306.2,306.1,306.2,31
,2018-11-11 23:00,12,306.2,306.3,306.2,306.2,11
,2018-11-11 23:30,12,306.2,306.5,306.1,306.5,56
,2018-11-12 00:00,12,306.3,306.3,306.2,306.2,24
,2018-11-12 00:30,12,306.2,306.2,306,306,140
,2018-11-12 01:00,12,306,306.1,305.9,306.1,76
,2018-11-12 01:30,12,306.1,306.2,306,306,49
,2018-11-12 02:00,12,306.1,306.3,306,306,112
,2018-11-12 02:30,12,306.1,306.2,305.9,305.9,150
,2018-11-12 03:00,12,305.9,306.2,305.9,306,194
,2018-11-12 03:30,12,306,306.1,305.7,305.7,158
,2018-11-12 04:00,12,305.7,306.2,305.6,306.2,113
,2018-11-12 04:30,12,306.1,306.2,305.9,305.9,75
,2018-11-12 05:00,12,306,306.1,305.9,306,58
,2018-11-12 05:30,12,306.1,306.1,305.7,305.7,201
,2018-11-12 06:00,12,305.7,306.3,305.6,306.2,305
,2018-11-12 06:30,12,306.2,306.3,305.8,305.9,154
,2018-11-12 07:00,12,305.9,306,305.5,305.5,302
,2018-11-12 07:30,12,305.5,305.7,305.5,305.5,166
,2018-11-12 08:30,12,305.6,305.7,304.4,305.1,3776
,2018-11-12 09:00,12,305.2,306.5,304.6,306.2,1616
,2018-11-12 09:30,12,306.2,306.4,305.4,306.1,1255
,2018-11-12 10:00,12,306.1,306.3,305.6,305.7,1152
,2018-11-12 10:30,12,305.8,306.1,305.7,306,1358
,2018-11-12 11:00,12,305.9,306.3,305.7,305.9,1216
,2018-11-12 11:30,12,305.9,306.1,305.7,306,828
,2018-11-12 12:00,12,306,306.7,305.9,306.4,1390
,2018-11-12 12:30,12,306.4,306.6,306.1,306.4,828
,2018-11-12 13:00,12,306.4,306.4,305,305,1602
,2018-11-12 19:00,13,305.6,305.6,305.1,305.5,454
,2018-11-12 19:30,13,305.6,305.9,305.5,305.9,116
,2018-11-12 20:00,13,305.8,305.9,305.6,305.7,43
,2018-11-12 20:30,13,305.7,306,305.7,305.8,71
,2018-11-12 21:00,13,305.8,306,305.8,306,51
,2018-11-12 21:30,13,306,306.4,305.9,306.3,216
,2018-11-12 22:00,13,306.3,307.1,306.3,306.9,305
,2018-11-12 22:30,13,306.9,307.1,306.7,306.9,122
,2018-11-12 23:00,13,306.9,307.1,306.9,307,87
,2018-11-12 23:30,13,306.9,307,306.8,307,28
,2018-11-13 00:00,13,307.1,307.1,306.9,306.9,88
,2018-11-13 00:30,13,306.9,307,306.8,306.9,98
,2018-11-13 01:00,13,307,307,306.8,307,28
,2018-11-13 01:30,13,307,307.1,306.8,307.1,255
,2018-11-13 02:00,13,307.1,307.1,306.8,307.1,85
,2018-11-13 02:30,13,307,307.6,307,307.6,268
,2018-11-13 03:00,13,307.6,307.7,307.4,307.5,243
,2018-11-13 03:30,13,307.5,307.5,307,307.1,64
,2018-11-13 04:00,13,307.2,307.2,306.6,306.6,201
,2018-11-13 04:30,13,306.6,307.2,306.5,307.1,184
,2018-11-13 05:00,13,307.1,307.8,307,307.7,295
,2018-11-13 05:30,13,307.6,308.2,307.4,307.5,366
,2018-11-13 06:00,13,307.5,307.9,307.3,307.4,130
,2018-11-13 06:30,13,307.4,307.6,307.3,307.4,145
,2018-11-13 07:00,13,307.3,307.8,307.3,307.3,312
,2018-11-13 07:30,13,307.1,307.3,306.8,306.9,197
,2018-11-13 08:30,13,307,307.8,304.8,304.9,4706
,2018-11-13 09:00,13,304.9,304.9,304.1,304.3,2663
,2018-11-13 09:30,13,304.2,306.1,304,305.8,3226
,2018-11-13 10:00,13,305.8,306.2,304.9,304.9,2032
,2018-11-13 10:30,13,305,305,304.3,304.5,1664
,2018-11-13 11:00,13,304.5,304.8,304.2,304.5,1276
,2018-11-13 11:30,13,304.4,304.6,303.8,303.9,1711
,2018-11-13 12:00,13,303.9,304.3,303.8,304.1,876
,2018-11-13 12:30,13,304,304.4,303.7,304.2,1221
,2018-11-13 13:00,13,304.2,304.4,303.7,303.8,2774
,2018-11-13 19:00,14,303.9,304.4,303.8,304.1,849
,2018-11-13 19:30,14,304.1,304.3,304,304.3,57
,2018-11-13 20:00,14,304.2,304.5,304.2,304.3,57
,2018-11-13 20:30,14,304.3,304.7,304.3,304.5,86
,2018-11-13 21:00,14,304.5,304.7,304.5,304.7,63
,2018-11-13 21:30,14,304.7,305.1,304.7,305,108
,2018-11-13 22:00,14,305,305.2,304.7,304.8,198
,2018-11-13 22:30,14,304.7,305.3,304.7,305.3,101
,2018-11-13 23:00,14,305.2,305.2,305.1,305.1,11
,2018-11-13 23:30,14,305.2,305.3,305.2,305.2,10
,2018-11-14 00:00,14,305.2,305.3,305.1,305.2,58
,2018-11-14 00:30,14,305.2,305.2,305,305.1,35
,2018-11-14 01:00,14,305.1,305.3,305,305.1,96
,2018-11-14 01:30,14,305,305.3,304.8,305.3,101
,2018-11-14 02:00,14,305.2,305.3,305,305.1,96
,2018-11-14 02:30,14,305,305.6,304.9,305.5,126
,2018-11-14 03:00,14,305.5,305.7,305.1,305.2,131
,2018-11-14 03:30,14,305.3,305.7,305.2,305.2,152
,2018-11-14 04:00,14,305.1,305.2,304.9,305.1,58
,2018-11-14 04:30,14,305.2,305.5,305.1,305.5,32
,2018-11-14 05:00,14,305.4,305.6,305.4,305.6,63
,2018-11-14 05:30,14,305.6,305.7,305.4,305.5,79
,2018-11-14 06:00,14,305.4,305.7,305.4,305.6,197
,2018-11-14 06:30,14,305.6,305.7,305.2,305.3,152
,2018-11-14 07:00,14,305.3,305.5,305,305.2,269
,2018-11-14 07:30,14,305.3,305.4,304.6,304.7,179
,2018-11-14 08:30,14,304.9,305.5,304.1,305,2770
,2018-11-14 09:00,14,305.1,306.2,305,306,1940
,2018-11-14 09:30,14,306,306.3,304.8,305,1592
,2018-11-14 10:00,14,305,305,304.5,305,1042
,2018-11-14 10:30,14,305,305,304.4,304.9,876
,2018-11-14 11:00,14,304.8,304.8,304.3,304.4,767
,2018-11-14 11:30,14,304.4,304.5,304.1,304.2,483
,2018-11-14 12:00,14,304.2,304.6,304.2,304.4,586
,2018-11-14 12:30,14,304.4,305.6,304.4,305.6,1155
,2018-11-14 13:00,14,305.6,306.1,305.2,305.8,2681
,2018-11-14 19:00,15,305.8,306.5,305.7,306.5,609
,2018-11-14 19:30,15,306.5,306.6,306.5,306.6,33
,2018-11-14 20:00,15,306.6,307.3,306.6,307.2,306
,2018-11-14 20:30,15,307.3,307.4,307.1,307.1,112
,2018-11-14 21:00,15,307.1,307.2,307,307.1,102
,2018-11-14 21:30,15,307.2,307.2,307,307,30
,2018-11-14 22:00,15,307,307,306.8,306.9,33
,2018-11-14 22:30,15,306.8,307.1,306.8,306.9,50
,2018-11-14 23:00,15,306.9,307.2,306.9,307,19
,2018-11-14 23:30,15,306.9,306.9,306.8,306.9,10
,2018-11-15 00:00,15,307,307.3,307,307.3,63
,2018-11-15 00:30,15,307.3,307.5,307.3,307.3,85
,2018-11-15 01:00,15,307.4,307.5,307.3,307.4,112
,2018-11-15 01:30,15,307.5,307.9,307.5,307.8,366
,2018-11-15 02:00,15,307.8,308,307.7,307.8,311
,2018-11-15 02:30,15,307.8,307.8,307.4,307.5,109
,2018-11-15 03:00,15,307.5,307.8,307.4,307.6,178
,2018-11-15 03:30,15,307.6,308,307.4,307.8,379
,2018-11-15 04:00,15,307.8,308.6,307.5,308.5,639
,2018-11-15 04:30,15,308.5,308.6,307.8,307.9,393
,2018-11-15 05:00,15,308,308.4,307.8,308.3,326
,2018-11-15 05:30,15,308.4,308.4,308.1,308.2,87
,2018-11-15 06:00,15,308.2,308.3,308.1,308.3,77
,2018-11-15 06:30,15,308.2,308.4,308.1,308.2,187
,2018-11-15 07:00,15,308.1,308.2,307.9,308,240
,2018-11-15 07:30,15,308.1,308.2,307.9,308,274
,2018-11-15 08:30,15,308.1,309.1,307.9,308.9,4511
,2018-11-15 09:00,15,308.9,309,307.3,307.5,2619
,2018-11-15 09:30,15,307.4,307.8,306.6,307.1,2814
,2018-11-15 10:00,15,307,307,306,306.1,2300
,2018-11-15 10:30,15,306.2,306.4,305.2,305.3,1856
,2018-11-15 11:00,15,305.3,305.4,303.8,304.7,5518
,2018-11-15 11:30,15,304.6,304.8,304.1,304.4,1480
,2018-11-15 12:00,15,304.3,304.9,304.2,304.8,804
,2018-11-15 12:30,15,304.8,305,304.2,304.4,1686
,2018-11-15 13:00,15,304.4,306.3,304.3,306.3,3420
,2018-11-15 19:00,16,306.6,306.9,305.7,305.8,651
,2018-11-15 19:30,16,305.9,306.2,305.8,306,50
,2018-11-15 20:00,16,306,306.2,306,306.2,60
,2018-11-15 20:30,16,306.2,306.4,306.1,306.4,36
,2018-11-15 21:00,16,306.3,306.8,306.2,306.5,112
,2018-11-15 21:30,16,306.5,306.5,306.4,306.5,71
,2018-11-15 22:00,16,306.5,306.6,306.5,306.6,42
,2018-11-15 22:30,16,306.6,306.9,306.6,306.8,45
,2018-11-15 23:00,16,306.8,306.9,306.6,306.6,27
,2018-11-15 23:30,16,306.7,307.2,306.7,307.2,135
,2018-11-16 00:00,16,307.2,307.3,307.1,307.2,77
,2018-11-16 00:30,16,307.2,307.3,307,307.1,28
,2018-11-16 01:00,16,307.1,307.1,306.8,306.8,121
,2018-11-16 01:30,16,306.9,307,306.3,306.6,195
,2018-11-16 02:00,16,306.5,306.6,306.1,306.3,105
,2018-11-16 02:30,16,306.3,306.8,306.1,306.7,270
,2018-11-16 03:00,16,306.6,306.9,306.3,306.4,135
,2018-11-16 03:30,16,306.5,306.5,306.2,306.4,103
,2018-11-16 04:00,16,306.4,306.5,306.4,306.4,39
,2018-11-16 04:30,16,306.4,306.6,306.4,306.4,123
,2018-11-16 05:00,16,306.4,306.5,306.2,306.3,235
,2018-11-16 05:30,16,306.4,306.6,306.4,306.6,58
,2018-11-16 06:00,16,306.6,306.8,306.4,306.8,107
,2018-11-16 06:30,16,306.7,306.8,306.6,306.7,146
,2018-11-16 07:00,16,306.7,307.2,306.7,306.9,501
,2018-11-16 07:30,16,307,307.1,306.6,306.7,195
,2018-11-16 08:30,16,306.8,308.6,306.8,307.9,4831
,2018-11-16 09:00,16,308,308.4,307.6,308.1,1507
,2018-11-16 09:30,16,308.1,308.2,307,307,1917
,2018-11-16 10:00,16,307,307.3,306.4,307.3,1972
,2018-11-16 10:30,16,307.2,307.3,306.9,307.1,689
,2018-11-16 11:00,16,307.1,307.9,306.9,307.8,1202
,2018-11-16 11:30,16,307.7,312.9,307.5,311.3,10763
,2018-11-16 12:00,16,311.4,311.5,310.4,311,1370
,2018-11-16 12:30,16,311,311.1,310.5,310.8,1086
,2018-11-16 13:00,16,310.8,311.1,310,310.5,3401
,2018-11-18 19:00,19,311.3,311.5,310.7,310.9,592
,2018-11-18 19:30,19,311,311.1,310.6,310.8,140
,2018-11-18 20:00,19,310.8,311,310.7,310.9,30
,2018-11-18 20:30,19,311,311,310.8,310.9,33
,2018-11-18 21:00,19,311,311,310.4,310.5,89
,2018-11-18 21:30,19,310.6,310.6,310.5,310.5,11
,2018-11-18 22:00,19,310.5,310.7,310.5,310.6,15
,2018-11-18 22:30,19,310.6,310.7,310.5,310.7,12
,2018-11-18 23:00,19,310.6,310.7,310.5,310.6,10
,2018-11-18 23:30,19,310.7,310.7,310.4,310.5,80
,2018-11-19 00:00,19,310.5,310.6,310.4,310.4,45
,2018-11-19 00:30,19,310.5,310.6,310.5,310.5,16
,2018-11-19 01:00,19,310.5,310.7,310.5,310.6,38
,2018-11-19 01:30,19,310.7,310.9,310.6,310.9,70
,2018-11-19 02:00,19,311,311.1,310.6,311,100
,2018-11-19 02:30,19,310.9,311,310.5,310.5,125
,2018-11-19 03:00,19,310.6,310.6,310.3,310.5,98
,2018-11-19 03:30,19,310.5,310.5,309.8,310,302
,2018-11-19 04:00,19,310,310,309.5,309.8,248
,2018-11-19 04:30,19,309.7,309.8,309.7,309.8,15
,2018-11-19 05:00,19,309.7,310.1,309.6,309.7,94
,2018-11-19 05:30,19,309.7,309.9,309.6,309.7,91
,2018-11-19 06:00,19,309.7,309.7,309.2,309.3,183
,2018-11-19 06:30,19,309.4,309.4,308.9,309,201
,2018-11-19 07:00,19,309,309,308.5,308.6,390
,2018-11-19 07:30,19,308.5,308.7,308.1,308.7,238
,2018-11-19 08:30,19,309.1,309.2,305.9,306,6264
,2018-11-19 09:00,19,306,306.1,305.1,305.2,2477
,2018-11-19 09:30,19,305.2,305.7,304.8,305.4,3062
,2018-11-19 10:00,19,305.4,306.1,305.3,305.8,1459
,2018-11-19 10:30,19,305.7,305.7,305.1,305.4,1282
,2018-11-19 11:00,19,305.3,305.4,304.4,304.5,3028
,2018-11-19 11:30,19,304.4,304.6,303.9,304.1,1983
,2018-11-19 12:00,19,304.1,304.6,303.9,304.1,1391
,2018-11-19 12:30,19,304.2,305.3,304.1,305.3,940
,2018-11-19 13:00,19,305.2,305.8,305,305.1,1870
,2018-11-19 19:00,20,305.4,305.8,305.2,305.4,267
,2018-11-19 19:30,20,305.4,305.6,305.3,305.5,61
,2018-11-19 20:00,20,305.5,305.5,305.2,305.4,33
,2018-11-19 20:30,20,305.4,305.4,305.4,305.4,16
,2018-11-19 21:00,20,305.5,305.8,305.5,305.6,53
,2018-11-19 21:30,20,305.7,305.8,305.6,305.8,30
,2018-11-19 22:00,20,305.8,305.8,305.8,305.8,23
,2018-11-19 22:30,20,305.8,305.8,305.8,305.8,3
,2018-11-19 23:00,20,305.8,305.9,305.8,305.9,10
,2018-11-19 23:30,20,305.9,305.9,305.8,305.8,30
,2018-11-20 00:00,20,305.8,305.8,305.5,305.7,73
,2018-11-20 00:30,20,305.7,305.7,305.4,305.6,127
,2018-11-20 01:00,20,305.6,305.7,305.4,305.4,152
,2018-11-20 01:30,20,305.5,305.6,305.4,305.4,46
,2018-11-20 02:00,20,305.4,305.5,305.3,305.4,79
,2018-11-20 02:30,20,305.5,305.6,305.4,305.5,59
,2018-11-20 03:00,20,305.6,305.7,304.8,305.4,361
,2018-11-20 03:30,20,305.5,305.9,305.5,305.9,144
,2018-11-20 04:00,20,305.9,306.4,305.9,306.2,151
,2018-11-20 04:30,20,306.2,306.5,306.2,306.2,130
,2018-11-20 05:00,20,306.2,306.5,306,306.5,88
,2018-11-20 05:30,20,306.3,306.4,306.3,306.4,41
,2018-11-20 06:00,20,306.4,306.5,306.2,306.4,130
,2018-11-20 06:30,20,306.4,306.7,306.2,306.6,135
,2018-11-20 07:00,20,306.6,306.9,306.6,306.7,313
,2018-11-20 07:30,20,306.7,306.9,306.5,306.6,99
,2018-11-20 08:30,20,306.9,307.8,306.7,307.5,2816
,2018-11-20 09:00,20,307.5,307.8,307,307.6,1564
,2018-11-20 09:30,20,307.6,309.3,307.6,308.5,3890
,2018-11-20 10:00,20,308.5,309.7,308.2,309,1689
,2018-11-20 10:30,20,309,309.4,308.7,308.9,1275
,2018-11-20 11:00,20,309,309.2,308.8,309,836
,2018-11-20 11:30,20,309.1,309.1,308.7,308.8,561
,2018-11-20 12:00,20,308.8,309.1,308.5,308.6,632
,2018-11-20 12:30,20,308.5,308.6,307.8,308,1006
,2018-11-20 13:00,20,308,308.1,306.8,307.5,2065
,2018-11-20 19:00,21,308.1,308.2,307.4,307.7,288
,2018-11-20 19:30,21,307.8,308,307.6,308,52
,2018-11-20 20:00,21,308.1,308.2,308.1,308.2,34
,2018-11-20 20:30,21,308.1,308.2,307.8,307.9,20
,2018-11-20 21:00,21,307.9,308.1,307.9,308.1,14
,2018-11-20 21:30,21,308,308.1,307.8,307.8,24
,2018-11-20 22:00,21,307.8,307.9,307.8,307.9,15
,2018-11-20 22:30,21,307.8,308,307.8,308,6
,2018-11-20 23:00,21,308,308,307.9,307.9,8
,2018-11-20 23:30,21,307.7,307.7,307.3,307.3,43
,2018-11-21 00:00,21,307.2,307.3,307.1,307.3,103
,2018-11-21 00:30,21,307.3,307.6,307.2,307.5,76
,2018-11-21 01:00,21,307.4,307.5,307.2,307.3,21
,2018-11-21 01:30,21,307.3,307.3,307.1,307.3,65
,2018-11-21 02:00,21,307.2,307.3,307.1,307.2,93
,2018-11-21 02:30,21,307.1,307.4,307,307.3,72
,2018-11-21 03:00,21,307.3,307.3,306.9,306.9,128
,2018-11-21 03:30,21,306.9,306.9,306.5,306.7,120
,2018-11-21 04:00,21,306.7,306.8,306.6,306.7,79
,2018-11-21 04:30,21,306.7,306.8,306.2,306.2,366
,2018-11-21 05:00,21,306.3,306.5,306.3,306.5,187
,2018-11-21 05:30,21,306.5,306.5,306.4,306.4,44
,2018-11-21 06:00,21,306.4,306.4,306.2,306.4,95
,2018-11-21 06:30,21,306.4,307.2,306.3,306.8,245
,2018-11-21 07:00,21,306.8,306.9,306.3,306.9,233
,2018-11-21 07:30,21,306.8,308,306.6,307.5,477
,2018-11-21 08:30,21,307.3,307.4,305.4,306,3015
,2018-11-21 09:00,21,305.9,307.1,305.7,306.8,1763
,2018-11-21 09:30,21,306.8,308.2,306.4,308.2,1867
,2018-11-21 10:00,21,308.2,308.5,307.5,307.8,1360
,2018-11-21 10:30,21,307.8,308.5,307.7,307.9,1130
,2018-11-21 11:00,21,307.9,308,307.4,307.4,799
,2018-11-21 11:30,21,307.4,307.5,306.6,306.8,862
,2018-11-21 12:00,21,306.7,307.1,306.4,307,887
,2018-11-21 12:30,21,307,307.5,307,307.5,903
,2018-11-21 13:00,21,307.4,308,306.5,307.5,2209
,2018-11-23 08:30,23,307,308.5,306.4,307.4,2532
,2018-11-23 09:00,23,307.3,308.3,307.3,307.8,1035
,2018-11-23 09:30,23,307.9,308.1,307.5,307.6,588
,2018-11-23 10:00,23,307.6,308,307.5,308,539
,2018-11-23 10:30,23,308,308.1,307.7,307.9,398
,2018-11-23 11:00,23,307.9,308.2,306.8,306.9,1266
,2018-11-23 11:30,23,306.9,307,305.7,305.7,1668
,2018-11-23 12:00,23,305.8,306.2,305.4,306.2,817
,2018-11-25 19:00,26,305.9,306.4,305.9,306.1,158
,2018-11-25 19:30,26,306.1,306.2,305.9,306.2,65
,2018-11-25 20:00,26,306.2,306.2,305.9,305.9,40
,2018-11-25 20:30,26,306,306,305.7,305.8,221
,2018-11-25 21:00,26,305.8,305.8,305.2,305.5,185
,2018-11-25 21:30,26,305.5,305.5,305.1,305.3,100
,2018-11-25 22:00,26,305.3,305.5,305.3,305.4,8
,2018-11-25 22:30,26,305.5,305.5,305.5,305.5,1
,2018-11-25 23:00,26,305.3,305.3,305.3,305.3,9
,2018-11-25 23:30,26,305.5,305.6,305.5,305.6,17
,2018-11-26 00:00,26,305.4,305.4,305.3,305.3,4
,2018-11-26 00:30,26,305.4,305.4,305.1,305.1,41
,2018-11-26 01:00,26,305.1,305.2,305.1,305.1,14
,2018-11-26 01:30,26,305.3,305.3,305,305.1,59
,2018-11-26 02:00,26,305.1,305.3,305,305.1,65
,2018-11-26 02:30,26,305.2,305.7,305.2,305.6,256
,2018-11-26 03:00,26,305.5,305.6,305.2,305.3,125
,2018-11-26 03:30,26,305.3,305.3,305.1,305.3,110
,2018-11-26 04:00,26,305.3,305.4,305.2,305.2,54
,2018-11-26 04:30,26,305.2,305.2,305.1,305.1,38
,2018-11-26 05:00,26,305.1,305.2,305,305,91
,2018-11-26 05:30,26,305.1,305.2,305,305,124
,2018-11-26 06:00,26,305,305.1,305,305,204
,2018-11-26 06:30,26,305,305.2,304.8,304.8,427
,2018-11-26 07:00,26,304.7,304.8,304,304,542
,2018-11-26 07:30,26,304.1,304.7,304,304.7,58
,2018-11-26 08:30,26,305,305,302.8,302.8,3135
,2018-11-26 09:00,26,302.9,303,301.8,302,2398
,2018-11-26 09:30,26,301.9,302.1,301.4,301.7,1314
,2018-11-26 10:00,26,301.7,302.3,301.6,301.7,549
,2018-11-26 10:30,26,301.7,301.7,300.9,300.9,865
,2018-11-26 11:00,26,300.9,301.5,300.8,301.4,637
,2018-11-26 11:30,26,301.4,301.5,300.7,301.2,568
,2018-11-26 12:00,26,301.3,301.6,301.2,301.5,371
,2018-11-26 12:30,26,301.5,303,301.3,303,648
,2018-11-26 13:00,26,302.9,303.5,302.8,303,788
,2018-11-26 19:00,27,303.2,303.3,301.6,302.2,392
,2018-11-26 19:30,27,302.4,302.4,301.5,302,32
,2018-11-26 20:00,27,302.2,302.2,302,302,40
,2018-11-26 20:30,27,302,302.5,302,302.4,160
,2018-11-26 21:00,27,302.5,302.7,302.1,302.1,55
,2018-11-26 21:30,27,302.2,302.3,302.1,302.2,10
,2018-11-26 22:00,27,302,302,302,302,2
,2018-11-26 22:30,27,302,302.1,302,302.1,19
,2018-11-26 23:00,27,302,302.3,302,302,80
,2018-11-26 23:30,27,302,302.5,302,302.2,173
,2018-11-27 00:00,27,302.3,302.3,302.1,302.1,27
,2018-11-27 00:30,27,302.1,302.1,301.9,301.9,38
,2018-11-27 01:00,27,301.9,302.4,301.9,302.4,143
,2018-11-27 01:30,27,302.5,303.3,302.5,302.8,64
,2018-11-27 02:00,27,302.9,303.4,302.9,303.2,26
,2018-11-27 02:30,27,303.2,303.3,303.1,303.2,45
,2018-11-27 03:00,27,303.2,303.4,303.2,303.4,7
,2018-11-27 03:30,27,303.3,303.5,303.1,303.2,38
,2018-11-27 04:00,27,303.4,303.5,303,303.2,55
,2018-11-27 04:30,27,303.2,303.4,303,303.2,38
,2018-11-27 05:00,27,303.2,303.2,302.8,302.9,65
,2018-11-27 05:30,27,302.9,303.1,302.7,302.7,149
,2018-11-27 06:00,27,302.7,302.7,302.6,302.7,308
,2018-11-27 06:30,27,302.7,303,302.6,302.6,91
,2018-11-27 07:00,27,302.6,302.9,302.6,302.7,99
,2018-11-27 07:30,27,302.7,302.7,302.3,302.4,61
,2018-11-27 08:30,27,302.7,303.5,301.7,303.1,1123
,2018-11-27 09:00,27,303.1,303.4,301.9,303,1419
,2018-11-27 09:30,27,303,303.5,302.7,303.1,788
,2018-11-27 10:00,27,303.1,303.5,303,303.2,685
,2018-11-27 10:30,27,303.4,303.9,302.7,303.2,789
,2018-11-27 11:00,27,303.2,303.6,302.8,302.9,510
,2018-11-27 11:30,27,302.9,303.5,302.7,303.2,176
,2018-11-27 12:00,27,303.3,304.5,303.3,303.7,624
,2018-11-27 12:30,27,303.7,304.5,303.6,304.4,524
,2018-11-27 13:00,27,304.4,305.7,304.3,305.6,792
,2018-11-27 19:00,28,305.5,305.8,305.1,305.1,215
,2018-11-27 19:30,28,305.1,305.3,305.1,305.1,14
,2018-11-27 20:00,28,305.2,305.2,304.9,304.9,21
,2018-11-27 20:30,28,304.9,304.9,304.7,304.7,194
,2018-11-27 21:00,28,304.7,305,304.6,304.6,23
,2018-11-27 21:30,28,304.6,304.6,304.5,304.6,4
,2018-11-27 22:00,28,304.6,304.7,304.6,304.7,20
,2018-11-27 22:30,28,304.6,304.9,304.6,304.9,6
,2018-11-27 23:00,28,305,305,305,305,1
,2018-11-28 00:00,28,305,305.2,305,305.2,25
,2018-11-28 00:30,28,305.1,305.2,304.9,305.2,30
,2018-11-28 01:00,28,305.2,305.9,305.2,305.8,51
,2018-11-28 01:30,28,305.9,306.4,305.7,305.7,34
,2018-11-28 02:00,28,305.7,305.7,305.3,305.4,11
,2018-11-28 02:30,28,305.5,305.5,304.8,304.8,64
,2018-11-28 03:00,28,304.9,305.1,304.9,305,9
,2018-11-28 03:30,28,305.1,305.4,305.1,305.4,62
,2018-11-28 04:00,28,305.3,305.4,305.2,305.3,12
,2018-11-28 04:30,28,305.2,305.2,305.1,305.2,31
,2018-11-28 05:00,28,305.2,305.7,305.2,305.7,63
,2018-11-28 05:30,28,305.6,305.8,305.6,305.8,13
,2018-11-28 06:00,28,305.8,305.8,305.6,305.8,7
,2018-11-28 06:30,28,305.8,306,305.8,305.9,32
,2018-11-28 07:00,28,306,306.6,305.9,306.5,190
,2018-11-28 07:30,28,306.4,306.6,305.9,305.9,48
,2018-11-28 08:30,28,305.9,309.8,305.9,309.3,2890
,2018-11-28 09:00,28,309.4,309.7,307.3,307.3,1254
,2018-11-28 09:30,28,307.5,308.2,307.1,307.5,382
,2018-11-28 10:00,28,307.7,308,307.3,307.4,297
,2018-11-28 10:30,28,307.3,308.5,307.2,308.1,452
,2018-11-28 11:00,28,308.1,309.1,308.1,308.6,553
,2018-11-28 11:30,28,308.6,308.6,308,308.1,207
,2018-11-28 12:00,28,308.2,308.7,308,308.4,104
,2018-11-28 12:30,28,308.5,308.6,307.9,307.9,196
,2018-11-28 13:00,28,308,308.2,307,308,872
,2018-11-28 19:00,29,307.9,308.3,307.2,307.7,151
,2018-11-28 19:30,29,307.5,307.6,307.5,307.6,5
,2018-11-28 20:00,29,307.6,307.6,307.6,307.6,4
,2018-11-28 20:30,29,308,308.2,308,308.1,39
,2018-11-28 21:00,29,308.3,308.3,308.1,308.1,6
,2018-11-28 21:30,29,308.2,308.3,308,308,13
,2018-11-28 22:00,29,308.2,308.4,308.2,308.4,4
,2018-11-28 22:30,29,308.4,308.4,308.4,308.4,3
,2018-11-28 23:00,29,308.4,308.4,308.4,308.4,1
,2018-11-28 23:30,29,307.8,307.9,307.8,307.8,9
,2018-11-29 00:00,29,307.8,307.8,307.5,307.5,8
,2018-11-29 00:30,29,307.5,307.5,307.1,307.1,51
,2018-11-29 01:00,29,307.2,307.2,307,307,10
,2018-11-29 01:30,29,306.8,307,306.7,306.9,28
,2018-11-29 02:00,29,306.9,307.1,306.9,306.9,34
,2018-11-29 03:00,29,306.9,307,306.8,306.9,23
,2018-11-29 03:30,29,306.9,307,306.6,306.6,5
,2018-11-29 04:00,29,306.6,306.6,306.6,306.6,6
,2018-11-29 04:30,29,306.5,306.5,306.2,306.2,7
,2018-11-29 05:00,29,306.2,306.4,306.1,306.4,15
,2018-11-29 05:30,29,306.2,306.3,306.2,306.2,9
,2018-11-29 06:00,29,306.2,306.3,306.2,306.3,4
,2018-11-29 06:30,29,306.2,306.2,305.8,305.8,51
,2018-11-29 07:00,29,305.8,305.9,305.6,305.7,71
,2018-11-29 07:30,29,305.7,305.9,305.6,305.6,9
,2018-11-29 08:30,29,305.4,307.1,304.7,307.1,434
,2018-11-29 09:00,29,307,307.1,306,306,156
,2018-11-29 09:30,29,305.9,308.8,305.7,306.7,647
,2018-11-29 10:00,29,306.8,308.8,306.3,307.5,974
,2018-11-29 10:30,29,307.7,308,306.9,307,525
,2018-11-29 11:00,29,307.3,307.8,307.2,307.5,258
,2018-11-29 11:30,29,307.6,307.6,307.2,307.2,115
,2018-11-29 12:00,29,307.2,307.2,306.8,307.1,75
,2018-11-29 12:30,29,307.1,307.4,307,307.1,449
,2018-11-29 13:00,29,307,307.6,306.6,307.3,651
,2018-11-29 19:00,30,306.9,307.5,306.9,307.2,42
,2018-11-29 20:30,30,307.2,307.2,307.2,307.2,1
,2018-11-29 21:30,30,307.2,307.2,307.1,307.1,14
,2018-11-29 22:00,30,307,307.1,307,307.1,7
,2018-11-29 23:30,30,307.1,307.1,307.1,307.1,13
,2018-11-30 00:00,30,306.6,306.6,306.6,306.6,4
,2018-11-30 00:30,30,306.7,306.7,306.7,306.7,4
,2018-11-30 01:00,30,307.2,307.2,307.2,307.2,4
,2018-11-30 01:30,30,307,307.2,307,307.2,11
,2018-11-30 02:00,30,307,307,306.7,306.7,8
,2018-11-30 02:30,30,307,307,306.7,306.7,17
,2018-11-30 03:00,30,306.9,307,306.9,306.9,22
,2018-11-30 03:30,30,307,307.3,307,307.3,20
,2018-11-30 05:00,30,307,307,307,307,11
,2018-11-30 05:30,30,306.7,306.7,306.5,306.5,25
,2018-11-30 06:30,30,306.2,306.2,306,306,25
,2018-11-30 07:00,30,306.2,306.9,306.2,306.9,24
,2018-11-30 07:30,30,306.8,306.8,306.7,306.7,4
,2018-11-30 08:30,30,307.2,309.6,307.1,308.7,74
,2018-11-30 09:00,30,308.7,309.5,308.7,309.5,69
,2018-11-30 09:30,30,308.8,309,308.4,308.4,20
,2018-11-30 10:00,30,308.3,308.5,308,308.5,131
,2018-11-30 10:30,30,308.4,308.6,308.2,308.6,10
,2018-11-30 11:00,30,308.6,309.1,308.6,308.7,28
,2018-11-30 11:30,30,308.7,308.8,308.6,308.7,24
,2018-11-30 12:00,30,308.7,308.7,307.9,308,203
,2018-11-30 12:30,30,308,308.5,307.8,308,131
,2018-11-30 13:00,30,307.9,308.5,307.7,308.5,97
,2018-12-02 19:00,3,315.4,315.7,314.2,314.2,52
,2018-12-02 22:00,3,313.7,313.8,313.7,313.8,3
,2018-12-03 03:00,3,314.6,314.6,314.6,314.6,1
,2018-12-03 04:30,3,314.3,314.3,314.3,314.3,1
,2018-12-03 06:30,3,314,314,313.9,313.9,12
,2018-12-03 07:30,3,314.1,314.1,314.1,314.1,6
,2018-12-03 08:30,3,314.2,314.2,312.5,312.5,8
,2018-12-03 09:00,3,313,315.1,313,315.1,2
,2018-12-03 09:30,3,315.3,315.5,314.9,314.9,66
,2018-12-03 10:00,3,314.9,315.1,314.5,314.5,63
,2018-12-03 10:30,3,314.5,314.5,312.6,312.8,18
,2018-12-03 12:00,3,312.9,312.9,312.9,312.9,5
,2018-12-03 12:30,3,312.8,312.8,312.7,312.7,2
,2018-12-03 13:00,3,312.6,312.6,312.1,312.3,19
,2018-12-03 23:30,4,311.1,311.1,311.1,311.1,1
,2018-12-04 03:30,4,312.4,312.4,312.4,312.4,2
,2018-12-04 06:00,4,312.2,312.2,312,312,17
,2018-12-04 08:30,4,313.7,313.7,313.7,313.7,1
,2018-12-04 09:00,4,311.7,311.7,311.7,311.7,2
,2018-12-04 09:30,4,311.3,311.3,311.3,311.3,18
,2018-12-04 10:30,4,311.3,311.3,311.3,311.3,5
,2018-12-04 12:00,4,311.7,312.2,311.7,312.2,4
,2018-12-04 12:30,4,312.2,312.3,312.2,312.2,4
,2018-12-04 13:00,4,312.6,312.6,312.2,312.3,19
,2018-12-04 19:00,5,311.3,312.6,311.3,312.6,9
,2018-12-05 08:30,5,312.7,312.9,311.8,311.8,12
,2018-12-05 09:30,5,312,312.4,312,312.4,6
,2018-12-05 11:00,5,312.5,312.5,312.2,312.2,2
,2018-12-05 12:30,5,311.8,311.8,311.8,311.8,5
,2018-12-05 13:00,5,312,312.1,311.9,312.1,24
,2018-12-06 04:00,6,311.3,311.3,311.3,311.3,11
,2018-12-06 04:30,6,311.3,311.3,311.3,311.3,6
,2018-12-06 08:30,6,310.3,310.3,307.4,308.1,85
,2018-12-06 09:00,6,308,308,308,308,2
,2018-12-06 09:30,6,310.2,310.2,310.2,310.2,7
,2018-12-06 10:00,6,310.4,310.4,310.4,310.4,1
,2018-12-06 11:00,6,310.6,310.6,310.6,310.6,1
,2018-12-06 11:30,6,310.6,310.7,310.6,310.7,22
,2018-12-06 13:00,6,310.8,310.9,310.7,310.7,25
,2018-12-06 19:30,7,310,310,310,310,3
,2018-12-07 08:30,7,310.7,310.7,310.7,310.7,2
,2018-12-07 10:30,7,308.3,308.3,308.3,308.3,11
,2018-12-07 11:00,7,311,311,310.7,310.8,38
,2018-12-07 11:30,7,310.1,310.6,310.1,310.3,101
,2018-12-07 13:00,7,310.3,310.3,309.3,309.3,3
,2018-12-10 07:00,10,308.8,308.8,308.8,308.8,2
,2018-12-10 08:30,10,309.3,309.3,309.2,309.2,5
,2018-12-10 09:30,10,308.5,308.5,308.5,308.5,3
,2018-12-10 10:00,10,308.7,308.7,308.7,308.7,1
,2018-12-10 10:30,10,309.1,309.3,309.1,309.3,23
,2018-12-10 11:30,10,309.3,309.3,309.3,309.3,60
,2018-12-10 12:30,10,308,308,308,308,2
,2018-12-11 07:30,11,307.9,307.9,307.9,307.9,4
,2018-12-11 08:30,11,309.3,309.3,307.2,307.2,13
,2018-12-11 11:00,11,308.4,308.8,308.2,308.2,22
,2018-12-11 12:30,11,309.7,309.7,309.7,309.7,6
,2018-12-12 07:30,12,310.3,310.3,310.3,310.3,10
,2018-12-12 08:30,12,310.3,311,310.3,311,13
,2018-12-12 09:30,12,312,312,312,312,20
,2018-12-12 10:30,12,310.6,310.6,310.6,310.6,3
,2018-12-12 11:00,12,310.8,311.2,310.8,311.2,2
,2018-12-12 13:00,12,311.3,311.3,311.3,311.3,4
,2018-12-13 08:30,13,310.9,310.9,308,308,18
,2018-12-13 09:00,13,307.1,307.1,307,307,2
,2018-12-13 09:30,13,308.2,308.2,307.8,307.8,2
,2018-12-13 10:00,13,308.1,311.8,308.1,311.8,56
,2018-12-13 11:00,13,311,311,311,311,5
,2018-12-13 12:30,13,310.8,310.8,310.8,310.8,21