,2017-05-17 06:00,17,318.1,318.1,317.5,317.5,14
,2017-05-17 06:30,17,317.5,318.1,317.5,318.1,29
,2017-05-17 07:00,17,318,318,317.5,317.6,55
,2017-05-17 07:30,17,317.7,318.1,317.7,318.1,70
,2017-05-17 08:30,17,318,318.3,316.5,317.1,1147
,2017-05-17 09:00,17,317.1,317.2,316.3,317.1,508
,2017-05-17 09:30,17,317,317.7,316.9,317,509
,2017-05-17 10:00,17,316.9,317.2,316.7,316.9,194
,2017-05-17 10:30,17,317,317.5,316.9,317.5,102
,2017-05-17 11:00,17,317.5,317.5,317,317.4,68
,2017-05-17 11:30,17,317.3,317.3,316.7,316.7,148
,2017-05-17 12:00,17,316.6,316.9,315.7,315.8,228
,2017-05-17 12:30,17,315.7,316.6,315.6,316.4,244
,2017-05-17 13:00,17,316.3,317.2,315.6,316.9,517
,2017-05-17 19:00,18,316.5,316.5,314.2,314.2,312
,2017-05-17 19:30,18,314.2,314.6,313.9,314.6,227
,2017-05-17 20:00,18,314.5,314.7,313.6,313.8,193
,2017-05-17 20:30,18,313.7,314.1,313.6,314.1,86
,2017-05-17 21:00,18,314,314.6,314,314.6,117
,2017-05-17 21:30,18,314.4,315,314.4,315,36
,2017-05-17 22:00,18,314.7,314.7,314.1,314.2,50
,2017-05-17 22:30,18,314,314.2,314,314.2,25
,2017-05-17 23:00,18,314,314,314,314,2
,2017-05-17 23:30,18,314.1,314.3,314.1,314.2,10
,2017-05-18 00:00,18,314.1,314.1,314.1,314.1,2
,2017-05-18 00:30,18,314.1,314.2,314.1,314.2,15
,2017-05-18 01:00,18,314.2,314.2,313.3,313.3,135
,2017-05-18 01:30,18,313.3,313.4,313.2,313.3,54
,2017-05-18 02:00,18,313.3,313.3,313.1,313.2,67
,2017-05-18 02:30,18,313.2,313.3,313.1,313.3,49
,2017-05-18 03:00,18,313.2,313.4,312.7,312.8,196
,2017-05-18 03:30,18,312.8,313.2,312.8,313.1,49
,2017-05-18 04:00,18,313.2,313.3,313.1,313.2,39
,2017-05-18 04:30,18,313.2,313.4,312.7,312.7,291
,2017-05-18 05:00,18,312.7,313,312.7,312.8,120
,2017-05-18 05:30,18,312.8,312.8,312.4,312.5,103
,2017-05-18 06:00,18,312.5,312.8,312.3,312.8,125
,2017-05-18 06:30,18,312.7,313.2,312.7,313,298
,2017-05-18 07:00,18,313,313.2,312.5,312.8,218
,2017-05-18 07:30,18,312.8,313.1,312.8,313,37
,2017-05-18 08:30,18,312.8,313.4,311.2,312.5,1732
,2017-05-18 09:00,18,312.5,312.8,311.9,312.7,586
,2017-05-18 09:30,18,312.6,313.3,312.1,313,1192
,2017-05-18 10:00,18,313,313,311.6,311.9,472
,2017-05-18 10:30,18,311.8,312.2,311.4,311.6,520
,2017-05-18 11:00,18,311.5,311.8,310.6,311.6,944
,2017-05-18 11:30,18,311.6,311.6,310.8,310.9,336
,2017-05-18 12:00,18,310.9,311,310.1,310.1,437
,2017-05-18 12:30,18,310.2,310.4,309.6,310,681
,2017-05-18 13:00,18,309.9,311,309.6,309.7,1036
,2017-05-18 19:00,19,309.9,310.4,309.6,310.2,94
,2017-05-18 19:30,19,310.3,310.4,310,310.3,33
,2017-05-18 20:00,19,310.6,311.3,310.6,311.2,199
,2017-05-18 20:30,19,311.3,311.6,311.2,311.6,83
,2017-05-18 21:00,19,311.6,311.7,311.2,311.3,77
,2017-05-18 21:30,19,311.4,311.7,311.4,311.6,21
,2017-05-18 22:00,19,311.6,311.7,311.4,311.7,43
,2017-05-18 22:30,19,311.6,311.6,311.5,311.5,5
,2017-05-18 23:00,19,311.5,311.5,311.3,311.3,3
,2017-05-18 23:30,19,311.4,311.5,311.4,311.5,2
,2017-05-19 00:00,19,311.4,311.5,311,311,39
,2017-05-19 00:30,19,311.3,311.8,311.3,311.8,19
,2017-05-19 01:00,19,311.7,311.7,311.3,311.3,9
,2017-05-19 01:30,19,311.4,311.4,311,311,41
,2017-05-19 02:00,19,311.1,311.7,311,311.7,25
,2017-05-19 02:30,19,311.5,311.6,311.5,311.6,16
,2017-05-19 03:00,19,311.5,311.6,311.3,311.3,49
,2017-05-19 03:30,19,311.2,311.4,310.9,311.4,38
,2017-05-19 04:00,19,311.2,311.3,311.1,311.3,43
,2017-05-19 04:30,19,311.1,311.7,311.1,311.3,138
,2017-05-19 05:00,19,311.6,312.1,311.5,312.1,70
,2017-05-19 05:30,19,312.1,312.3,312.1,312.1,68
,2017-05-19 06:00,19,312.1,312.5,312,312.5,136
,2017-05-19 06:30,19,312.6,313,312.5,313,132
,2017-05-19 07:00,19,313.1,313.2,312.2,312.5,197
,2017-05-19 07:30,19,312.3,312.4,312.1,312.1,75
,2017-05-19 08:30,19,312.1,312.9,311.6,312.2,1210
,2017-05-19 09:00,19,312.2,312.7,312,312.1,693
,2017-05-19 09:30,19,312.2,312.3,311.7,311.7,451
,2017-05-19 10:00,19,311.7,311.9,311.4,311.8,517
,2017-05-19 10:30,19,311.8,311.9,311.5,311.8,362
,2017-05-19 11:00,19,311.8,311.8,311.4,311.5,488
,2017-05-19 11:30,19,311.6,311.6,311.2,311.5,383
,2017-05-19 12:00,19,311.5,311.8,311.2,311.4,219
,2017-05-19 12:30,19,311.4,311.4,310.6,310.6,595
,2017-05-19 13:00,19,310.6,310.7,310.2,310.6,626
,2017-05-21 19:00,22,310.4,311.4,310.4,311.2,166
,2017-05-21 19:30,22,311.1,311.4,311,311.3,91
,2017-05-21 20:00,22,311.2,311.3,310.5,310.8,145
,2017-05-21 20:30,22,311,311.8,311,311.3,223
,2017-05-21 21:00,22,311.4,311.5,311.2,311.2,76
,2017-05-21 21:30,22,311.3,311.4,311,311.2,76
,2017-05-21 22:00,22,311.2,311.2,311,311.1,25
,2017-05-21 22:30,22,311.2,311.2,311.2,311.2,7
,2017-05-21 23:00,22,311.4,311.5,311.4,311.4,19
,2017-05-21 23:30,22,311.4,311.5,311.3,311.4,20
,2017-05-22 00:00,22,311.4,311.4,311.2,311.2,16
,2017-05-22 00:30,22,311.3,311.6,311.3,311.6,28
,2017-05-22 01:00,22,311.4,311.4,311.3,311.3,6
,2017-05-22 01:30,22,311.3,311.4,311.2,311.3,19
,2017-05-22 02:00,22,311.1,311.2,311,311,78
,2017-05-22 02:30,22,311.2,311.3,311.1,311.3,32
,2017-05-22 03:00,22,311.3,311.3,311.1,311.2,50
,2017-05-22 03:30,22,311.1,311.3,311,311.3,43
,2017-05-22 04:00,22,311.5,311.6,311.4,311.4,6
,2017-05-22 04:30,22,311.1,311.3,310.9,311.1,37
,2017-05-22 05:00,22,311.1,311.2,311.1,311.2,13
,2017-05-22 05:30,22,311.3,311.6,311.3,311.3,56
,2017-05-22 06:00,22,311.5,311.5,311.3,311.4,43
,2017-05-22 06:30,22,311.4,311.8,311.4,311.6,54
,2017-05-22 07:00,22,311.7,311.7,311,311.3,128
,2017-05-22 07:30,22,311.2,311.2,311,311.1,79
,2017-05-22 08:30,22,311.1,311.9,310.9,311.6,1160
,2017-05-22 09:00,22,311.5,312,311.3,311.5,385
,2017-05-22 09:30,22,311.6,312.5,311.5,312,738
,2017-05-22 10:00,22,312.1,312.1,311.6,311.7,329
,2017-05-22 10:30,22,311.6,312.5,311.6,312,434
,2017-05-22 11:00,22,311.9,312.6,311.9,312.5,332
,2017-05-22 11:30,22,312.5,312.5,311.9,312.1,222
,2017-05-22 12:00,22,312,312.2,311.9,312.2,132
,2017-05-22 12:30,22,312.1,312.2,311.8,311.9,226
,2017-05-22 13:00,22,311.8,312.4,311.7,312.1,575
,2017-05-22 19:00,23,311.8,311.9,311.7,311.7,22
,2017-05-22 19:30,23,311.6,311.9,311.4,311.8,87
,2017-05-22 20:00,23,311.9,311.9,311.5,311.7,35
,2017-05-22 20:30,23,311.6,311.6,311.3,311.5,38
,2017-05-22 21:00,23,311.5,311.5,311.1,311.3,47
,2017-05-22 21:30,23,311.3,311.3,311.2,311.2,20
,2017-05-22 22:00,23,311.2,311.3,311.1,311.1,42
,2017-05-22 22:30,23,311.1,311.2,311,311,6
,2017-05-22 23:00,23,311.2,311.2,311,311,58
,2017-05-22 23:30,23,311,311.1,310.9,310.9,122
,2017-05-23 00:00,23,310.9,311.1,310.9,311,24
,2017-05-23 00:30,23,311,311,310.8,310.8,58
,2017-05-23 01:00,23,310.8,310.9,310.8,310.8,67
,2017-05-23 01:30,23,310.8,310.8,310.5,310.7,63
,2017-05-23 02:00,23,310.7,311.1,310.7,311.1,105
,2017-05-23 02:30,23,311.2,311.2,311.1,311.1,8
,2017-05-23 03:00,23,311.2,311.5,311.1,311.3,84
,2017-05-23 03:30,23,311.3,311.4,311.2,311.2,25
,2017-05-23 04:00,23,311.2,311.2,311.1,311.2,16
,2017-05-23 04:30,23,311.3,311.4,311.3,311.3,15
,2017-05-23 05:00,23,311.4,311.5,311.3,311.3,108
,2017-05-23 05:30,23,311.4,311.5,311.3,311.3,52
,2017-05-23 06:00,23,311.4,311.6,311.3,311.4,87
,2017-05-23 06:30,23,311.4,311.6,311.4,311.6,74
,2017-05-23 07:00,23,311.7,311.8,311.5,311.8,87
,2017-05-23 07:30,23,311.9,312.1,311.7,312,39
,2017-05-23 08:30,23,312.3,313.7,312.1,312.7,1346
,2017-05-23 09:00,23,312.7,312.8,312,312.1,335
,2017-05-23 09:30,23,312.1,312.1,311.7,312,420
,2017-05-23 10:00,23,312,312,311.3,311.4,475
,2017-05-23 10:30,23,311.4,311.9,311.3,311.9,558
,2017-05-23 11:00,23,311.9,312.1,311.6,311.8,300
,2017-05-23 11:30,23,311.7,311.7,311.3,311.6,434
,2017-05-23 12:00,23,311.6,311.6,311.2,311.2,231
,2017-05-23 12:30,23,311.1,311.2,310.9,310.9,497
,2017-05-23 13:00,23,310.9,311.6,310.8,311.6,587
,2017-05-23 19:00,24,311.3,311.6,311.3,311.4,113
,2017-05-23 19:30,24,311.5,311.5,311.5,311.5,9
,2017-05-23 20:00,24,311.5,311.7,310.5,310.6,82
,2017-05-23 20:30,24,310.5,310.7,310.3,310.4,123
,2017-05-23 21:00,24,310.4,310.5,310.2,310.3,19
,2017-05-23 21:30,24,310.3,310.3,310.2,310.2,27
,2017-05-23 22:00,24,310.2,310.3,310.1,310.3,93
,2017-05-23 22:30,24,310.4,310.4,310.2,310.4,26
,2017-05-23 23:00,24,310.4,310.4,310.4,310.4,2
,2017-05-23 23:30,24,310.4,310.4,310.4,310.4,10
,2017-05-24 00:00,24,310.4,310.6,310.4,310.5,35
,2017-05-24 00:30,24,310.5,312,310.2,311.9,135
,2017-05-24 01:00,24,312,312,311.9,312,6
,2017-05-24 01:30,24,311.6,311.6,310.8,311,23
,2017-05-24 02:00,24,311,311.3,311,311.2,11
,2017-05-24 02:30,24,311.2,311.2,311.2,311.2,1
,2017-05-24 03:00,24,311.1,311.1,311,311,3
,2017-05-24 03:30,24,311,311.5,310.9,311.4,18
,2017-05-24 04:00,24,311.5,311.6,311.4,311.6,31
,2017-05-24 04:30,24,311.3,311.4,311.2,311.4,11
,2017-05-24 05:00,24,311.4,311.4,311,311,45
,2017-05-24 05:30,24,311,311,311,311,12
,2017-05-24 06:00,24,311.4,311.5,311.4,311.5,6
,2017-05-24 06:30,24,311.5,311.5,311.4,311.4,40
,2017-05-24 07:00,24,311.4,311.6,311.2,311.6,68
,2017-05-24 07:30,24,311.7,312,311.6,311.7,168
,2017-05-24 08:30,24,312,312,310.8,311,1112
,2017-05-24 09:00,24,311.1,311.5,310.7,311.5,343
,2017-05-24 09:30,24,311.5,311.7,311,311.6,390
,2017-05-24 10:00,24,311.6,311.7,311.3,311.4,244
,2017-05-24 10:30,24,311.5,311.5,310.6,310.9,468
,2017-05-24 11:00,24,310.9,311.1,310.6,310.7,189
,2017-05-24 11:30,24,310.6,310.9,310.5,310.8,95
,2017-05-24 12:00,24,310.8,311.3,310.7,311.2,488
,2017-05-24 12:30,24,311.2,311.6,311.2,311.3,234
,2017-05-24 13:00,24,311.3,311.3,310.4,310.4,427
,2017-05-24 19:00,25,311,311,310.8,310.9,32
,2017-05-24 19:30,25,310.9,310.9,310.9,310.9,4
,2017-05-24 20:00,25,311,311.3,311,311.2,28
,2017-05-24 20:30,25,311.1,311.1,310.8,310.9,14
,2017-05-24 21:00,25,310.9,311,310.8,310.9,15
,2017-05-24 21:30,25,311,311,310.9,310.9,26
,2017-05-24 22:00,25,310.8,311,310.8,311,13
,2017-05-24 22:30,25,311,311,311,311,1
,2017-05-25 00:00,25,310.9,310.9,310.9,310.9,1
,2017-05-25 00:30,25,311.1,311.3,311,311.3,16
,2017-05-25 01:00,25,311.3,311.3,311.3,311.3,33
,2017-05-25 01:30,25,311.4,311.4,311.3,311.3,30
,2017-05-25 02:00,25,311.2,311.5,311.2,311.5,11
,2017-05-25 02:30,25,311.7,311.7,311.6,311.6,5
,2017-05-25 03:00,25,311.5,311.5,311.3,311.3,76
,2017-05-25 03:30,25,311.3,311.3,311,311,21
,2017-05-25 04:00,25,311.1,311.1,310.9,310.9,47
,2017-05-25 04:30,25,310.9,311,310.7,310.8,15
,2017-05-25 05:00,25,310.9,311.2,310.9,311.1,83
,2017-05-25 05:30,25,311.1,311.1,310.8,310.9,34
,2017-05-25 06:00,25,310.6,310.7,310.6,310.6,21
,2017-05-25 06:30,25,310.7,310.7,310.6,310.6,88
,2017-05-25 07:00,25,310.6,311,310.6,311,60
,2017-05-25 07:30,25,311.1,311.1,310.9,310.9,14
,2017-05-25 08:30,25,311.2,311.6,309.7,309.8,1126
,2017-05-25 09:00,25,309.8,309.9,309.4,309.6,535
,2017-05-25 09:30,25,309.5,309.7,309.3,309.4,226
,2017-05-25 10:00,25,309.3,309.5,309,309.3,489
,2017-05-25 10:30,25,309.2,309.4,308.7,308.8,701
,2017-05-25 11:00,25,308.7,309.3,308.7,309.2,477
,2017-05-25 11:30,25,309.2,309.5,309.1,309.4,396
,2017-05-25 12:00,25,309.4,309.6,309.1,309.1,194
,2017-05-25 12:30,25,309.1,309.2,309.1,309.2,207
,2017-05-25 13:00,25,309.1,309.1,308.3,308.3,1007
,2017-05-25 19:00,26,308.5,308.6,308.4,308.5,90
,2017-05-25 19:30,26,308.5,308.7,308.5,308.7,18
,2017-05-25 20:00,26,308.6,308.7,308.1,308.1,46
,2017-05-25 20:30,26,308,308.5,307.8,308.1,284
,2017-05-25 21:00,26,308,308.1,308,308,44
,2017-05-25 21:30,26,307.9,308,307.9,308,35
,2017-05-25 22:00,26,308,308,307.8,308,34
,2017-05-25 22:30,26,308,308,308,308,3
,2017-05-25 23:00,26,308.1,308.2,308,308.2,35
,2017-05-25 23:30,26,308.3,308.3,308.3,308.3,1
,2017-05-26 00:30,26,308.2,308.7,308.2,308.7,104
,2017-05-26 01:00,26,308.8,308.8,308.5,308.5,10
,2017-05-26 01:30,26,308.5,308.5,308.4,308.5,9
,2017-05-26 02:00,26,308.5,308.6,308.4,308.6,18
,2017-05-26 02:30,26,308.5,308.5,308.5,308.5,3
,2017-05-26 03:00,26,308.4,308.5,308.3,308.4,54
,2017-05-26 03:30,26,308.4,308.4,308.2,308.3,10
,2017-05-26 04:00,26,308.3,308.4,308.3,308.3,27
,2017-05-26 04:30,26,308.3,308.5,308.3,308.5,74
,2017-05-26 05:00,26,308.4,308.6,308.4,308.6,47
,2017-05-26 05:30,26,308.7,308.8,308.6,308.8,104
,2017-05-26 06:00,26,308.7,308.8,308.4,308.4,45
,2017-05-26 06:30,26,308.5,308.6,308.3,308.4,90
,2017-05-26 07:00,26,308.4,308.7,308.4,308.7,47
,2017-05-26 07:30,26,308.7,308.7,308.6,308.6,95
,2017-05-26 08:30,26,308.7,308.9,308.3,308.7,566
,2017-05-26 09:00,26,308.7,308.8,308,308.2,234
,2017-05-26 09:30,26,308.3,308.3,307.9,308,251
,2017-05-26 10:00,26,308.1,308.2,307.5,308,517
,2017-05-26 10:30,26,308,308,307.2,307.3,286
,2017-05-26 11:00,26,307.2,307.4,306.8,306.9,462
,2017-05-26 11:30,26,306.9,307.3,306.8,306.8,473
,2017-05-26 12:00,26,306.7,307.3,306.7,307,285
,2017-05-26 12:30,26,307.1,307.2,306.7,306.8,261
,2017-05-26 13:00,26,306.8,306.9,306,306,888
,2017-05-29 19:00,30,306.8,307.8,306.3,306.6,205
,2017-05-29 19:30,30,306.8,306.8,306.4,306.5,10
,2017-05-29 20:00,30,306.4,306.4,306.1,306.1,65
,2017-05-29 20:30,30,306.2,306.3,306.1,306.3,7
,2017-05-29 21:00,30,306.2,306.2,305.9,305.9,37
,2017-05-29 21:30,30,306,306.1,305.8,305.8,61
,2017-05-29 22:00,30,305.9,305.9,305.8,305.9,21
,2017-05-29 22:30,30,306,306,306,306,3
,2017-05-29 23:30,30,306,306,306,306,1
,2017-05-30 00:00,30,306,306,306,306,1
,2017-05-30 00:30,30,306.1,306.3,306.1,306.3,9
,2017-05-30 01:00,30,306.3,306.6,306.3,306.5,16
,2017-05-30 01:30,30,306.6,307.1,306.6,306.9,107
,2017-05-30 02:00,30,306.6,306.8,306.6,306.8,11
,2017-05-30 02:30,30,306.9,307,306.6,306.6,24
,2017-05-30 03:00,30,306.6,307,306.6,306.9,193
,2017-05-30 03:30,30,306.7,306.9,306.7,306.9,14
,2017-05-30 04:00,30,306.7,306.9,306.7,306.9,15
,2017-05-30 04:30,30,307.1,307.1,306.9,306.9,11
,2017-05-30 05:00,30,306.8,306.8,306.6,306.6,98
,2017-05-30 05:30,30,306.7,306.8,306.7,306.7,5
,2017-05-30 06:00,30,306.8,306.8,306.5,306.5,7
,2017-05-30 06:30,30,306.6,306.9,306.5,306.9,37
,2017-05-30 07:00,30,306.9,307.1,306.3,306.3,19
,2017-05-30 07:30,30,306.3,306.6,306.2,306.5,59
,2017-05-30 08:30,30,306.4,307,305.5,305.6,875
,2017-05-30 09:00,30,305.5,305.6,304.6,304.8,1019
,2017-05-30 09:30,30,304.8,305.2,303.6,303.8,957
,2017-05-30 10:00,30,303.8,303.9,303.3,303.5,557
,2017-05-30 10:30,30,303.5,304.9,303.4,304.8,1084
,2017-05-30 11:00,30,304.7,305.2,304.2,304.4,442
,2017-05-30 11:30,30,304.4,304.7,304.1,304.5,538
,2017-05-30 12:00,30,304.5,304.8,304,304.2,414
,2017-05-30 12:30,30,304,304.4,303.7,303.8,463
,2017-05-30 13:00,30,303.9,303.9,303.1,303.1,946
,2017-05-30 19:00,31,304.4,305,304.2,304.3,260
,2017-05-30 19:30,31,304.3,305.3,304.2,305.3,223
,2017-05-30 20:00,31,305.2,305.4,304.8,304.8,131
,2017-05-30 20:30,31,305,305.1,303.6,303.6,60
,2017-05-30 21:00,31,304.2,304.2,303.9,304,29
,2017-05-30 21:30,31,303.9,304,303.8,303.8,77
,2017-05-30 22:00,31,303.9,304.1,303.8,303.8,42
,2017-05-30 22:30,31,303.7,303.8,303.6,303.6,14
,2017-05-30 23:00,31,303.7,303.7,303.7,303.7,12
,2017-05-30 23:30,31,303.8,303.9,303.8,303.9,3
,2017-05-31 00:00,31,303.9,304,303.9,304,10
,2017-05-31 00:30,31,303.9,303.9,303.1,303.2,194
,2017-05-31 01:00,31,303.2,303.4,302.9,302.9,234
,2017-05-31 01:30,31,302.9,303.1,302.7,303.1,62
,2017-05-31 02:00,31,303.3,304,303.3,303.6,114
,2017-05-31 02:30,31,303.8,303.9,303.8,303.8,5
,2017-05-31 03:00,31,303.8,304,303.8,304,21
,2017-05-31 03:30,31,304.1,304.3,304,304.1,52
,2017-05-31 04:00,31,304.2,304.5,304.1,304.4,35
,2017-05-31 04:30,31,304.3,304.3,304.1,304.1,130
,2017-05-31 05:00,31,303.9,304,303.8,303.9,17
,2017-05-31 05:30,31,304.1,304.2,304,304.2,49
,2017-05-31 06:00,31,304.2,304.5,304.1,304.5,260
,2017-05-31 06:30,31,304.5,304.7,304.5,304.6,72
,2017-05-31 07:00,31,304.7,304.8,304.5,304.6,203
,2017-05-31 07:30,31,304.6,304.7,304.3,304.6,179
,2017-05-31 08:30,31,304.6,304.7,303.2,303.6,1503
,2017-05-31 09:00,31,303.5,303.6,302.7,303.3,810
,2017-05-31 09:30,31,303.4,304.2,303,303.5,912
,2017-05-31 10:00,31,303.6,304.5,303.4,304.3,580
,2017-05-31 10:30,31,304.3,304.3,303.1,303.7,448
,2017-05-31 11:00,31,303.6,303.6,302.8,303.3,351
,2017-05-31 11:30,31,303.3,303.4,302.6,303.1,570
,2017-05-31 12:00,31,303.1,303.1,302.4,302.4,815
,2017-05-31 12:30,31,302.4,302.8,302.3,302.8,780
,2017-05-31 13:00,31,302.8,303.5,302.6,303.5,972
,2017-05-31 19:00,1,303.2,303.4,303,303.3,86
,2017-05-31 19:30,1,303.5,303.5,303.3,303.3,16
,2017-05-31 20:00,1,303.9,303.9,303.4,303.6,27
,2017-05-31 20:30,1,303.7,304.2,303.7,303.9,108
,2017-05-31 21:00,1,303.9,304,303.4,303.4,104
,2017-05-31 21:30,1,303.5,303.6,303.5,303.5,4
,2017-05-31 22:00,1,303.6,303.9,303.6,303.8,9
,2017-05-31 22:30,1,303.8,303.8,303.7,303.8,33
,2017-05-31 23:00,1,303.8,304,303.8,304,6
,2017-05-31 23:30,1,304,304,304,304,2
,2017-06-01 00:00,1,304.1,304.2,304.1,304.2,40
,2017-06-01 00:30,1,304.1,304.1,303.9,303.9,55
,2017-06-01 01:00,1,304,304,303.7,303.8,11
,2017-06-01 01:30,1,303.9,304,303.8,303.9,34
,2017-06-01 02:00,1,303.9,303.9,303.8,303.9,14
,2017-06-01 02:30,1,304.2,304.2,304.1,304.1,14
,2017-06-01 03:00,1,304.1,304.1,303.9,303.9,33
,2017-06-01 03:30,1,303.8,303.9,303.7,303.9,13
,2017-06-01 04:00,1,303.8,303.9,303.7,303.8,51
,2017-06-01 04:30,1,303.9,304,303.8,303.9,34
,2017-06-01 05:00,1,303.9,303.9,303.8,303.8,27
,2017-06-01 05:30,1,303.9,304.5,303.9,304.5,160
,2017-06-01 06:00,1,304.6,304.6,304.4,304.4,110
,2017-06-01 06:30,1,304.3,304.4,304.2,304.2,69
,2017-06-01 07:00,1,304.2,304.6,304.2,304.6,95
,2017-06-01 07:30,1,304.6,304.7,304.5,304.6,56
,2017-06-01 08:30,1,305,305,303.1,303.8,1407
,2017-06-01 09:00,1,303.8,304.3,303.5,304.1,495
,2017-06-01 09:30,1,304.1,304.2,303.3,303.5,379
,2017-06-01 10:00,1,303.5,304.3,303.1,303.9,673
,2017-06-01 10:30,1,303.8,304,303.3,303.8,211
,2017-06-01 11:00,1,303.6,303.6,303,303.3,273
,2017-06-01 11:30,1,303.2,303.8,303,303.7,420
,2017-06-01 12:00,1,303.8,304.1,303.6,303.9,307
,2017-06-01 12:30,1,304,304.1,303.5,303.6,873
,2017-06-01 13:00,1,303.7,304.2,302.9,303.6,1589
,2017-06-01 19:00,2,303,303.3,303,303.2,48
,2017-06-01 19:30,2,303.2,303.3,303.2,303.3,11
,2017-06-01 20:00,2,303.3,303.4,302.3,302.8,140
,2017-06-01 20:30,2,302.8,303.4,302.8,303.2,15
,2017-06-01 21:00,2,303.1,303.1,303,303,2
,2017-06-01 21:30,2,303,303.2,303,303.2,16
,2017-06-01 22:00,2,303.2,303.8,303.1,303.8,19
,2017-06-01 22:30,2,303.9,303.9,303.6,303.7,35
,2017-06-01 23:00,2,303.6,303.6,303.6,303.6,2
,2017-06-01 23:30,2,303.7,303.7,303.7,303.7,2
,2017-06-02 00:00,2,303.7,303.7,303.7,303.7,2
,2017-06-02 00:30,2,303.6,303.7,303.2,303.4,36
,2017-06-02 01:00,2,303.4,303.7,303.4,303.5,37
,2017-06-02 01:30,2,303.6,303.8,303.4,303.4,23
,2017-06-02 02:00,2,303.4,303.7,303.4,303.7,17
,2017-06-02 03:00,2,303.5,303.6,303.4,303.5,17
,2017-06-02 04:00,2,303.4,303.5,303.1,303.5,25
,2017-06-02 04:30,2,303.5,304,303.4,304,54
,2017-06-02 05:00,2,303.8,304.6,303.7,304.6,57
,2017-06-02 05:30,2,304.5,304.5,304.2,304.2,38
,2017-06-02 06:00,2,304.1,304.7,304.1,304.6,23
,2017-06-02 06:30,2,304.7,304.9,304.6,304.9,80
,2017-06-02 07:00,2,304.8,304.9,304.6,304.8,103
,2017-06-02 07:30,2,304.8,305.3,304.8,305,98
,2017-06-02 08:30,2,304.8,306.4,304.2,306,1213
,2017-06-02 09:00,2,305.9,306.3,305.1,306.1,590
,2017-06-02 09:30,2,306.2,306.7,305.9,306,633
,2017-06-02 10:00,2,306,306.3,305.9,306.2,154
,2017-06-02 10:30,2,306.2,306.2,304.9,304.9,310
,2017-06-02 11:00,2,304.8,305.6,304.8,305.6,163
,2017-06-02 11:30,2,305.6,306.3,305.5,306.2,154
,2017-06-02 12:00,2,306.3,307.7,306.3,307,606
,2017-06-02 12:30,2,307,307.2,306.5,306.8,422
,2017-06-02 13:00,2,306.8,308.4,306.8,307.4,831
,2017-06-04 19:00,5,308,308.4,306.5,306.9,337
,2017-06-04 19:30,5,306.9,307.1,306.6,306.9,120
,2017-06-04 20:00,5,306.9,307.3,306.5,307.3,134
,2017-06-04 20:30,5,307.1,307.1,306.5,306.7,78
,2017-06-04 21:00,5,306.4,306.8,306.3,306.8,65
,2017-06-04 21:30,5,306.8,306.8,306.6,306.6,5
,2017-06-04 22:00,5,306.9,307.2,306.9,307.2,4
,2017-06-04 22:30,5,307.2,307.3,307.1,307.3,25
,2017-06-04 23:00,5,307.3,307.4,307.3,307.4,4
,2017-06-04 23:30,5,307.2,307.2,307,307,5
,2017-06-05 00:30,5,307,307,306.9,306.9,7
,2017-06-05 01:00,5,307,307.3,307,307.3,7
,2017-06-05 01:30,5,306.7,307,306.5,306.7,17
,2017-06-05 02:00,5,306.7,306.9,306.6,306.9,48
,2017-06-05 02:30,5,306.8,307.2,306.8,307.2,26
,2017-06-05 03:30,5,307.2,307.3,307.2,307.2,5
,2017-06-05 04:00,5,307.3,307.4,307.2,307.4,33
,2017-06-05 04:30,5,307.3,307.3,307.3,307.3,3
,2017-06-05 05:30,5,307,307,307,307,6
,2017-06-05 06:00,5,306.8,306.8,306.7,306.7,12
,2017-06-05 06:30,5,306.7,306.7,306.2,306.2,34
,2017-06-05 07:00,5,306,307.7,305.9,307.7,83
,2017-06-05 07:30,5,307.7,307.8,307,307.2,28
,2017-06-05 08:30,5,306.9,308.8,306.2,308.8,1604
,2017-06-05 09:00,5,308.8,309.7,308.2,309.5,830
,2017-06-05 09:30,5,309.4,309.7,308.1,308.3,606
,2017-06-05 10:00,5,308.2,308.5,307.5,308,412
,2017-06-05 10:30,5,308,308.2,306.8,307,310
,2017-06-05 11:00,5,306.9,307,306.4,306.8,273
,2017-06-05 11:30,5,306.8,307.2,306.2,306.3,281
,2017-06-05 12:00,5,306.3,307.4,306.2,307.3,451
,2017-06-05 12:30,5,307.3,307.5,306,306,417
,2017-06-05 13:00,5,306,306.2,304.9,305.1,1565
,2017-06-05 19:00,6,305.6,305.6,305.1,305.4,41
,2017-06-05 19:30,6,305.5,305.7,305.5,305.7,8
,2017-06-05 20:00,6,305.6,305.9,305.5,305.9,30
,2017-06-05 20:30,6,305.8,306.1,305.8,305.9,6
,2017-06-05 21:00,6,306,306,305.9,305.9,9
,2017-06-05 21:30,6,306,306.2,305.7,305.7,74
,2017-06-05 22:00,6,305.6,305.8,305.6,305.8,17
,2017-06-05 22:30,6,305.8,305.9,305.8,305.8,3
,2017-06-05 23:00,6,305.9,305.9,305.9,305.9,5
,2017-06-06 00:00,6,306.2,306.2,306.2,306.2,1
,2017-06-06 00:30,6,306.1,306.2,305.8,306.2,25
,2017-06-06 01:00,6,306.4,306.5,306.4,306.4,10
,2017-06-06 01:30,6,306.2,306.2,306.1,306.1,3
,2017-06-06 02:00,6,306.1,306.3,306.1,306.1,16
,2017-06-06 02:30,6,305.9,306.1,305.9,306.1,26
,2017-06-06 03:00,6,306.2,306.4,306.1,306.1,44
,2017-06-06 03:30,6,306.3,306.5,306.3,306.5,115
,2017-06-06 04:00,6,306.5,306.5,306.3,306.4,90
,2017-06-06 04:30,6,306.6,306.7,306.6,306.6,37
,2017-06-06 05:00,6,306.6,306.7,306.4,306.7,36
,2017-06-06 05:30,6,306.8,306.8,306.8,306.8,2
,2017-06-06 06:00,6,306.7,306.8,306.7,306.8,11
,2017-06-06 06:30,6,306.8,306.9,306.7,306.7,55
,2017-06-06 07:00,6,306.6,306.6,306.2,306.5,196
,2017-06-06 07:30,6,306.5,306.6,306,306,82
,2017-06-06 08:30,6,306.3,309.5,305.9,309.2,1682
,2017-06-06 09:00,6,309.3,309.9,308.3,309,1177
,2017-06-06 09:30,6,309.1,309.3,307.9,308,383
,2017-06-06 10:00,6,308.2,308.4,307.5,307.9,516
,2017-06-06 10:30,6,308.1,308.1,306.9,307.4,363
,2017-06-06 11:00,6,307.3,307.6,306.9,307,471
,2017-06-06 11:30,6,307,307.8,306.9,307.5,292
,2017-06-06 12:00,6,307.5,307.5,306.6,306.7,205
,2017-06-06 12:30,6,306.7,306.9,306,306.8,326
,2017-06-06 13:00,6,306.8,307,305.9,306.3,701
,2017-06-06 19:00,7,306.4,307.7,306.4,307.5,57
,2017-06-06 19:30,7,307.8,308,307.8,308,21
,2017-06-06 20:00,7,308,308.3,307.9,307.9,26
,2017-06-06 20:30,7,307.2,307.2,306.8,306.9,10
,2017-06-06 21:00,7,307.1,307.1,306.9,306.9,9
,2017-06-06 21:30,7,307,307.5,307,307.3,13
,2017-06-07 00:00,7,307.6,307.6,307.6,307.6,1
,2017-06-07 00:30,7,307.6,307.6,307.5,307.5,4
,2017-06-07 01:00,7,306.7,307,306.7,306.9,19
,2017-06-07 01:30,7,307,307.2,307,307.1,11
,2017-06-07 02:00,7,307,307.2,307,307.2,16
,2017-06-07 02:30,7,307.2,307.2,307.2,307.2,1
,2017-06-07 03:00,7,307.5,307.5,307.5,307.5,29
,2017-06-07 03:30,7,307.6,307.6,307.6,307.6,1
,2017-06-07 04:30,7,307.9,308.4,307.9,308.3,20
,2017-06-07 05:00,7,308.4,308.6,308.4,308.5,78
,2017-06-07 05:30,7,308.6,308.6,308.4,308.6,56
,2017-06-07 06:00,7,308.6,308.7,308,308.1,96
,2017-06-07 06:30,7,308.4,309.2,308.4,309.1,97
,2017-06-07 07:00,7,309.1,309.1,308.7,308.8,117
,2017-06-07 07:30,7,308.8,308.9,308.8,308.8,163
,2017-06-07 08:30,7,309.1,310.6,308.8,310.3,1612
,2017-06-07 09:00,7,310.5,310.6,309.9,310.3,509
,2017-06-07 09:30,7,310.2,310.5,309.4,310.2,735
,2017-06-07 10:00,7,310.3,310.6,309.8,310.1,596
,2017-06-07 10:30,7,310.1,311.1,309.8,309.8,594
,2017-06-07 11:00,7,309.8,310.1,309,309.3,377
,2017-06-07 11:30,7,309.3,310,309,309.5,396
,2017-06-07 12:00,7,309.5,310.1,309.3,310.1,227
,2017-06-07 12:30,7,310.1,310.1,308.6,308.6,333
,2017-06-07 13:00,7,308.5,309.3,308.2,308.8,912
,2017-06-07 19:00,8,309.1,310.4,309.1,310.4,20
,2017-06-07 19:30,8,310.5,310.6,310.3,310.4,12
,2017-06-07 20:00,8,310.4,310.7,310.2,310.7,73
,2017-06-07 20:30,8,310.5,310.8,310.5,310.6,47
,2017-06-07 21:00,8,310.4,310.6,310.4,310.6,13
,2017-06-07 21:30,8,310.5,310.7,310.4,310.7,153
,2017-06-07 22:00,8,310.7,311,310.7,310.9,29
,2017-06-07 22:30,8,310.9,311.3,310.9,311.2,85
,2017-06-07 23:00,8,311.2,311.4,311.2,311.4,47
,2017-06-07 23:30,8,311.3,311.4,311.3,311.4,64
,2017-06-08 00:00,8,311.3,311.5,311.3,311.5,10
,2017-06-08 00:30,8,311.4,311.4,310.9,311,17
,2017-06-08 01:00,8,311.2,311.3,311.1,311.2,6
,2017-06-08 01:30,8,311.4,311.9,311.4,311.6,46
,2017-06-08 02:00,8,311.6,311.6,311.1,311.2,66
,2017-06-08 02:30,8,311.3,311.5,311.3,311.5,29
,2017-06-08 03:00,8,311.5,311.7,311.5,311.7,5
,2017-06-08 03:30,8,311.8,311.9,311.6,311.6,78
,2017-06-08 04:00,8,311.5,312,311.5,311.8,67
,2017-06-08 04:30,8,311.9,312.3,311.9,312.3,180
,2017-06-08 05:00,8,312.4,312.9,312.4,312.8,137
,2017-06-08 05:30,8,312.9,313.1,312.8,313.1,48
,2017-06-08 06:00,8,313.1,313.1,312.5,312.5,51
,2017-06-08 06:30,8,312.4,312.7,312.1,312.7,62
,2017-06-08 07:00,8,312.6,313.7,312.5,313.3,648
,2017-06-08 07:30,8,313.2,313.3,312.3,313,204
,2017-06-08 08:30,8,313.7,313.7,311.4,311.4,1397
,2017-06-08 09:00,8,311.4,312.8,311.4,312.6,1149
,2017-06-08 09:30,8,312.5,312.7,312.2,312.6,818
,2017-06-08 10:00,8,312.6,313.5,312.4,313.4,774
,2017-06-08 10:30,8,313.5,313.9,312.8,313,616
,2017-06-08 11:00,8,313.1,313.1,312.5,312.5,420
,2017-06-08 11:30,8,312.5,312.9,311.5,311.5,472
,2017-06-08 12:00,8,311.6,311.7,310.2,310.4,830
,2017-06-08 12:30,8,310.4,310.4,309.4,309.4,557
,2017-06-08 13:00,8,309.4,310,309.2,309.9,1258
,2017-06-08 19:00,9,309.6,309.8,309,309.8,45
,2017-06-08 19:30,9,309.8,310,309.8,310,24
,2017-06-08 20:00,9,310.2,310.6,310.2,310.6,10
,2017-06-08 20:30,9,310.5,310.6,310.1,310.5,16
,2017-06-08 21:00,9,310.5,310.5,310.1,310.2,52
,2017-06-08 21:30,9,310.2,310.2,309.9,309.9,31
,2017-06-08 22:00,9,309.9,310,309.9,310,8
,2017-06-08 22:30,9,310.1,310.1,310.1,310.1,1
,2017-06-08 23:00,9,310.2,310.2,310.2,310.2,1
,2017-06-08 23:30,9,310.2,310.2,310.2,310.2,5
,2017-06-09 00:00,9,310,310.1,310,310,42
,2017-06-09 00:30,9,310.1,310.1,310.1,310.1,3
,2017-06-09 01:00,9,310.2,310.3,310.2,310.2,3
,2017-06-09 01:30,9,310.4,310.5,310.3,310.4,10
,2017-06-09 02:00,9,310.4,310.5,310.4,310.5,7
,2017-06-09 02:30,9,310.5,310.6,310.3,310.4,42
,2017-06-09 03:00,9,310.2,310.3,310.2,310.2,53
,2017-06-09 03:30,9,310.1,310.2,309.1,309.1,106
,2017-06-09 04:00,9,309.1,309.5,309,309.5,58
,2017-06-09 04:30,9,309.4,309.4,309.2,309.3,23
,2017-06-09 05:00,9,309.3,309.3,309,309.1,42
,2017-06-09 05:30,9,309.1,309.8,309.1,309.8,34
,2017-06-09 06:00,9,309.9,310.6,309.9,310.4,137
,2017-06-09 06:30,9,310.5,310.9,310.5,310.9,82
,2017-06-09 07:00,9,311,311,310.4,310.8,69
,2017-06-09 07:30,9,310.8,311.5,310.7,311.5,118
,2017-06-09 08:30,9,311.4,312,310.1,310.4,790
,2017-06-09 09:00,9,310.3,311.3,310.3,311.1,471
,2017-06-09 09:30,9,311.2,312.2,310.8,311,1012
,2017-06-09 10:00,9,311.1,311.1,310.1,310.1,700
,2017-06-09 10:30,9,310,310.7,309.4,310.7,933
,2017-06-09 11:00,9,310.5,310.5,307.2,309.5,2175
,2017-06-09 11:30,9,309.4,309.7,308.8,309.2,407
,2017-06-09 12:00,9,309.2,310.1,309.2,309.6,498
,2017-06-09 12:30,9,309.7,310.1,309.7,309.9,207
,2017-06-09 13:00,9,309.9,310.4,309.6,310,780
,2017-06-11 19:00,12,309.7,310.1,308.7,309,199
,2017-06-11 19:30,12,309,310,308.7,309.9,59
,2017-06-11 20:00,12,310.1,310.1,308.5,308.7,114
,2017-06-11 20:30,12,308.7,309.2,308.7,309.2,27
,2017-06-11 21:00,12,309.3,309.8,309.2,309.7,28
,2017-06-11 21:30,12,309.8,309.8,309.5,309.5,58
,2017-06-11 22:00,12,309.5,309.5,309,309,22
,2017-06-11 22:30,12,308.9,308.9,308.8,308.9,13
,2017-06-11 23:30,12,308.9,308.9,308.9,308.9,3
,2017-06-12 00:00,12,308.9,308.9,308.9,308.9,3
,2017-06-12 00:30,12,308.9,309,308.9,309,15
,2017-06-12 01:00,12,309.3,309.3,309.2,309.2,3
,2017-06-12 01:30,12,309.3,309.5,309.3,309.5,7
,2017-06-12 02:00,12,309.4,309.4,309,309.1,22
,2017-06-12 02:30,12,309.4,309.6,309.4,309.6,11
,2017-06-12 03:00,12,309.5,309.6,309.1,309.6,22
,2017-06-12 03:30,12,309.6,309.6,308.7,308.7,43
,2017-06-12 04:00,12,308.7,308.7,308.4,308.4,33
,2017-06-12 04:30,12,308.5,308.7,308.3,308.3,41
,2017-06-12 05:00,12,308.3,308.5,308.2,308.2,55
,2017-06-12 05:30,12,308.2,308.3,308.1,308.3,32
,2017-06-12 06:00,12,308.2,308.3,307.9,307.9,78
,2017-06-12 06:30,12,307.9,308,307.7,307.9,94
,2017-06-12 07:00,12,308,308.3,307.4,307.7,115
,2017-06-12 07:30,12,307.7,308,307.5,307.5,97
,2017-06-12 08:30,12,307.3,307.7,305.5,305.7,1708
,2017-06-12 09:00,12,305.7,306.8,305.3,306.6,779
,2017-06-12 09:30,12,306.7,308.5,306.7,308,771
,2017-06-12 10:00,12,308,308.9,307.9,308.3,579
,2017-06-12 10:30,12,308.4,308.5,307.7,307.8,399
,2017-06-12 11:00,12,307.7,307.8,306.6,307.1,665
,2017-06-12 11:30,12,307,307.5,306.8,307.1,418
,2017-06-12 12:00,12,307.1,307.7,306.6,306.7,352
,2017-06-12 12:30,12,306.7,306.9,306.1,306.3,630
,2017-06-12 13:00,12,306.3,307.5,306.1,307.3,837
,2017-06-12 19:00,13,308.1,308.4,308,308.2,193
,2017-06-12 19:30,13,308.3,308.3,307.9,308,14
,2017-06-12 20:00,13,307.8,307.9,307.5,307.8,30
,2017-06-12 20:30,13,307.8,308,307.8,308,52
,2017-06-12 21:00,13,308,308,307.4,307.4,150
,2017-06-12 21:30,13,307.4,307.4,307,307,29
,2017-06-12 22:00,13,307,307.5,307,307.5,22
,2017-06-12 22:30,13,307.5,307.6,307.5,307.6,16
,2017-06-13 00:00,13,307.5,307.5,307.4,307.4,5
,2017-06-13 00:30,13,307.5,307.7,307.5,307.7,4
,2017-06-13 01:00,13,308,308,307.8,308,11
,2017-06-13 01:30,13,308.2,308.2,308.2,308.2,11
,2017-06-13 02:00,13,308.2,308.2,307.6,307.6,7
,2017-06-13 02:30,13,307.6,307.8,307.6,307.8,13
,2017-06-13 03:00,13,308,308.2,308,308.1,19
,2017-06-13 03:30,13,308,308.5,308,308.5,42
,2017-06-13 04:00,13,308.5,308.6,308.3,308.5,18
,2017-06-13 04:30,13,308.6,308.8,308.5,308.5,25
,2017-06-13 05:00,13,308.6,308.6,308.3,308.4,55
,2017-06-13 05:30,13,308.4,308.5,308.3,308.5,17
,2017-06-13 06:00,13,308.5,308.9,308.5,308.9,38
,2017-06-13 06:30,13,309,309.1,308.8,308.9,87
,2017-06-13 07:00,13,308.9,309.5,308.8,309.2,116
,2017-06-13 07:30,13,309.1,309.2,308.2,308.2,112
,2017-06-13 08:30,13,308.7,309.3,307.6,309,1204
,2017-06-13 09:00,13,308.9,309.5,308.5,309.3,585
,2017-06-13 09:30,13,309.4,310.8,309.4,309.5,981
,2017-06-13 10:00,13,309.5,309.5,308.9,309.1,577
,2017-06-13 10:30,13,309.3,309.3,308.3,308.7,606
,2017-06-13 11:00,13,308.7,309.4,308.6,309,365
,2017-06-13 11:30,13,309.1,309.5,308.3,308.4,426
,2017-06-13 12:00,13,308.5,308.5,307.7,307.9,961
,2017-06-13 12:30,13,308,308.1,307.3,307.4,995
,2017-06-13 13:00,13,307.3,307.5,306.6,306.9,842
,2017-06-13 19:00,14,307,307.4,306.7,307.2,102
,2017-06-13 19:30,14,307.3,307.3,307.1,307.2,10
,2017-06-13 20:00,14,307.2,308.2,307.2,307.7,243
,2017-06-13 20:30,14,307.6,308,307.5,307.9,73
,2017-06-13 21:00,14,307.8,308,307.7,307.7,67
,2017-06-13 21:30,14,307.9,307.9,307.9,307.9,7
,2017-06-13 22:00,14,307.9,308.2,307.9,308,80
,2017-06-13 22:30,14,307.8,307.9,307.8,307.8,4
,2017-06-13 23:00,14,307.8,307.8,307.3,307.3,13
,2017-06-13 23:30,14,307.3,307.6,307.3,307.6,10
,2017-06-14 00:30,14,307.6,308.5,307.6,308.3,257
,2017-06-14 01:00,14,308.2,308.3,308.1,308.1,10
,2017-06-14 01:30,14,308.3,308.4,308.1,308.2,54
,2017-06-14 02:00,14,308.4,308.8,308.1,308.8,71
,2017-06-14 02:30,14,308.9,308.9,308.6,308.6,18
,2017-06-14 03:00,14,308.6,309,308.6,308.8,49
,2017-06-14 03:30,14,308.8,308.9,308.6,308.8,138
,2017-06-14 04:00,14,308.9,309,308.9,308.9,69
,2017-06-14 04:30,14,309,309,308.9,308.9,21
,2017-06-14 05:00,14,309.1,309.2,308.8,309.1,234
,2017-06-14 05:30,14,309,309.1,308.8,308.9,39
,2017-06-14 06:00,14,308.9,309,308.9,309,50
,2017-06-14 06:30,14,308.9,308.9,308.7,308.7,125
,2017-06-14 07:00,14,308.7,308.7,308.5,308.6,255
,2017-06-14 07:30,14,308.6,308.7,308.1,308.7,251
,2017-06-14 08:30,14,308.6,309.1,308.1,308.7,1321
,2017-06-14 09:00,14,308.7,308.7,307.3,307.6,1190
,2017-06-14 09:30,14,307.6,307.9,307.4,307.7,426
,2017-06-14 10:00,14,307.8,308.3,307.6,308,520
,2017-06-14 10:30,14,307.9,308.9,307.9,308.8,462
,2017-06-14 11:00,14,308.6,308.9,308.5,308.8,474
,2017-06-14 11:30,14,308.9,308.9,307.6,308.1,429
,2017-06-14 12:00,14,308.1,308.4,307.8,307.8,275
,2017-06-14 12:30,14,307.8,308,307.5,307.8,398
,2017-06-14 13:00,14,307.8,308.3,307.4,308,599
,2017-06-14 19:00,15,307.7,308.4,307.6,308.2,203
,2017-06-14 19:30,15,308.3,308.3,307.7,308.2,195
,2017-06-14 20:00,15,308.1,308.1,307.2,307.7,188
,2017-06-14 20:30,15,307.7,307.8,307.4,307.7,28
,2017-06-14 21:00,15,307.6,307.6,307.3,307.3,43
,2017-06-14 21:30,15,307.3,307.3,307.2,307.3,19
,2017-06-14 22:00,15,307.3,307.3,307.2,307.3,22
,2017-06-14 22:30,15,307.3,307.3,307.2,307.2,8
,2017-06-14 23:00,15,307.2,307.3,307.2,307.3,8
,2017-06-14 23:30,15,307.2,307.2,307.1,307.1,17
,2017-06-15 00:00,15,307.2,307.5,307.1,307.5,60
,2017-06-15 00:30,15,307.5,307.7,307.5,307.6,36
,2017-06-15 01:00,15,307.4,308,307.3,307.6,57
,2017-06-15 01:30,15,307.5,307.5,307.3,307.5,11
,2017-06-15 02:00,15,307.5,307.8,307.3,307.3,82
,2017-06-15 02:30,15,307.3,307.5,307.3,307.5,24
,2017-06-15 03:00,15,307.6,307.6,307,307,72
,2017-06-15 03:30,15,307,307.2,307,307,60
,2017-06-15 04:00,15,307,307.2,307,307.2,125
,2017-06-15 04:30,15,307.1,307.2,307.1,307.1,21
,2017-06-15 05:00,15,307.1,307.1,306.2,306.3,223
,2017-06-15 05:30,15,306.4,306.4,306.1,306.1,69
,2017-06-15 06:00,15,306.1,306.3,305.8,305.8,91
,2017-06-15 06:30,15,305.8,305.9,305.6,305.7,62
,2017-06-15 07:00,15,305.6,305.8,305.5,305.7,127
,2017-06-15 07:30,15,305.7,305.8,305.2,305.3,197
,2017-06-15 08:30,15,305.4,305.8,304.2,305.6,1729
,2017-06-15 09:00,15,305.6,307.3,305.5,306.7,883
,2017-06-15 09:30,15,306.8,307.5,306.3,307.4,576
,2017-06-15 10:00,15,307.4,307.9,307.1,307.8,675
,2017-06-15 10:30,15,307.8,307.8,306.1,306.7,617
,2017-06-15 11:00,15,306.8,307.8,306.8,307,632
,2017-06-15 11:30,15,307.1,307.9,307.1,307.4,681
,2017-06-15 12:00,15,307.4,307.9,307,307.7,719
,2017-06-15 12:30,15,307.8,308.1,306.9,306.9,717
,2017-06-15 13:00,15,306.9,307.2,306.3,306.8,835
,2017-06-15 19:00,16,307,307.2,306.6,307.1,157
,2017-06-15 19:30,16,307.1,307.2,307,307.1,34
,2017-06-15 20:00,16,307.2,308.7,307.2,307.9,379
,2017-06-15 20:30,16,308,308.6,307.9,308.6,44
,2017-06-15 21:00,16,308.8,308.8,307.9,308.1,38
,2017-06-15 21:30,16,307.8,307.9,307.5,307.8,53
,2017-06-15 22:00,16,307.8,307.9,307.4,307.6,19
,2017-06-15 22:30,16,307.6,307.9,307.6,307.9,5
,2017-06-15 23:00,16,307.9,307.9,307.6,307.6,13
,2017-06-15 23:30,16,307.5,307.7,307.1,307.7,22
,2017-06-16 00:00,16,307.8,307.9,307.7,307.9,5
,2017-06-16 00:30,16,307.9,308.1,307.1,307.1,77
,2017-06-16 01:00,16,307.2,307.5,307,307,39
,2017-06-16 01:30,16,307,307.6,307,307.3,127
,2017-06-16 02:00,16,307.3,308.2,307.3,307.8,192
,2017-06-16 02:30,16,307.8,307.8,307.2,307.3,42
,2017-06-16 03:00,16,307.2,307.5,307.1,307.2,14
,2017-06-16 03:30,16,307.1,307.1,306.8,306.8,55
,2017-06-16 04:00,16,306.9,307,306.5,306.6,32
,2017-06-16 04:30,16,306.5,306.9,306.5,306.9,43
,2017-06-16 05:00,16,307,307.2,306.6,306.8,33
,2017-06-16 05:30,16,306.8,307,306.8,307,17
,2017-06-16 06:00,16,307,307.2,307,307.2,20
,2017-06-16 06:30,16,307.2,307.3,307.1,307.2,24
,2017-06-16 07:00,16,307.2,307.9,307.2,307.5,249
,2017-06-16 07:30,16,307.5,307.9,307.3,307.7,93
,2017-06-16 08:30,16,307.7,307.8,305.4,306.1,1752
,2017-06-16 09:00,16,306,306.7,305.7,305.8,847
,2017-06-16 09:30,16,305.7,306.2,305.4,305.8,613
,2017-06-16 10:00,16,305.7,305.9,305.2,305.5,531
,2017-06-16 10:30,16,305.4,305.6,305,305.5,433
,2017-06-16 11:00,16,305.5,305.6,305.1,305.4,538
,2017-06-16 11:30,16,305.5,306.7,305.5,306.7,1045
,2017-06-16 12:00,16,306.6,307,306.4,306.5,535
,2017-06-16 12:30,16,306.5,307.1,306.4,306.9,467
,2017-06-16 13:00,16,307,307.5,306.9,307.3,849
,2017-06-18 19:00,19,305.8,305.8,304.9,305.4,541
,2017-06-18 19:30,19,305.5,305.9,305.3,305.9,98
,2017-06-18 20:00,19,306,306.4,305.5,305.7,271
,2017-06-18 20:30,19,305.9,306,305.8,306,44
,2017-06-18 21:00,19,306,306.9,305.9,306.8,196
,2017-06-18 21:30,19,306.8,308.3,306.7,308.2,143
,2017-06-18 22:00,19,308.3,309.8,308.3,309.5,350
,2017-06-18 22:30,19,309.4,309.5,309.3,309.4,21
,2017-06-18 23:00,19,309.5,310.2,309.5,310.1,150
,2017-06-18 23:30,19,310,310,309.9,309.9,67
,2017-06-19 00:00,19,310,310,309.9,309.9,51
,2017-06-19 00:30,19,309.9,309.9,309,309.1,294
,2017-06-19 01:00,19,309.1,309.2,308.3,308.7,218
,2017-06-19 01:30,19,308.7,309.2,308.5,309,147
,2017-06-19 02:00,19,308.9,308.9,308.5,308.5,27
,2017-06-19 02:30,19,308.5,308.5,307.5,307.7,165
,2017-06-19 03:00,19,307.8,308.3,307.8,308.3,49
,2017-06-19 03:30,19,308.3,308.4,308,308.1,62
,2017-06-19 04:00,19,308,308.5,308,308.3,92
,2017-06-19 04:30,19,308.2,308.5,308,308.3,88
,2017-06-19 05:00,19,308.4,308.6,308.2,308.4,32
,2017-06-19 05:30,19,308.3,308.3,308,308.1,37
,2017-06-19 06:00,19,308.2,308.6,308.2,308.2,40
,2017-06-19 06:30,19,308.3,308.6,308.1,308.5,58
,2017-06-19 07:00,19,308.5,308.7,307.8,307.8,195
,2017-06-19 07:30,19,307.8,308.3,307.7,307.7,142
,2017-06-19 08:30,19,308.6,308.8,306.6,307,1165
,2017-06-19 09:00,19,307,307.8,307,307.2,446
,2017-06-19 09:30,19,307.2,307.3,306.3,307,638
,2017-06-19 10:00,19,307,307.2,306.8,307.1,355
,2017-06-19 10:30,19,307.2,307.6,306.8,307.6,357
,2017-06-19 11:00,19,307.6,307.7,307.1,307.3,608
,2017-06-19 11:30,19,307.4,308.2,306.9,308.2,642
,2017-06-19 12:00,19,308.1,308.4,306.9,307.1,745
,2017-06-19 12:30,19,307.1,307.2,306.8,306.8,412
,2017-06-19 13:00,19,306.9,307.6,306.6,307.3,979
,2017-06-19 19:00,20,306.2,307.4,306.2,307.2,413
,2017-06-19 19:30,20,307.2,307.2,307.1,307.2,3
,2017-06-19 20:00,20,307.1,307.2,307,307.1,61
,2017-06-19 20:30,20,307,307.3,306.9,307.2,64
,2017-06-19 21:00,20,307.3,307.4,307,307,22
,2017-06-19 21:30,20,306.8,306.8,306.6,306.6,75
,2017-06-19 22:00,20,306.7,306.9,306.3,306.3,53
,2017-06-19 22:30,20,306.4,306.4,306.1,306.1,22
,2017-06-19 23:00,20,306.1,306.2,306.1,306.2,10
,2017-06-19 23:30,20,306.3,306.4,306.3,306.4,17
,2017-06-20 00:00,20,306.5,306.5,306.5,306.5,8
,2017-06-20 00:30,20,306.4,306.9,306.2,306.8,85
,2017-06-20 01:00,20,306.7,307.1,306.5,307.1,77
,2017-06-20 01:30,20,307,307.3,306.8,307.2,61
,2017-06-20 02:00,20,307.2,307.2,307,307,13
,2017-06-20 02:30,20,307,307.6,307,307.6,184
,2017-06-20 03:00,20,307.7,308.2,307.7,308.1,75
,2017-06-20 03:30,20,308.1,308.1,307.6,307.7,44
,2017-06-20 04:00,20,307.6,308.1,307.5,307.7,63
,2017-06-20 04:30,20,307.5,307.6,307.2,307.6,82
,2017-06-20 05:00,20,307.7,307.9,307.5,307.5,56
,2017-06-20 05:30,20,307.3,307.4,307.2,307.2,29
,2017-06-20 06:00,20,307.1,307.9,306.9,307.8,170
,2017-06-20 06:30,20,307.9,307.9,306.9,307.1,179
,2017-06-20 07:00,20,307,307.4,306.7,306.9,88
,2017-06-20 07:30,20,306.9,306.9,306.1,306.2,146
,2017-06-20 08:30,20,306.2,306.6,305.1,305.9,2174
,2017-06-20 09:00,20,305.8,306.8,305.4,305.8,717
,2017-06-20 09:30,20,305.8,306.6,305.6,306.5,969
,2017-06-20 10:00,20,306.5,306.8,305.8,306.1,677
,2017-06-20 10:30,20,306.1,306.5,305.8,306.4,591
,2017-06-20 11:00,20,306.4,307,305.7,305.9,578
,2017-06-20 11:30,20,305.9,307.1,305.8,306.7,685
,2017-06-20 12:00,20,306.6,306.7,306.1,306.2,500
,2017-06-20 12:30,20,306.2,306.6,306.1,306.2,610
,2017-06-20 13:00,20,306.3,306.8,306,306.7,530
,2017-06-20 19:00,21,306.4,306.8,306.3,306.8,99
,2017-06-20 19:30,21,306.9,307,306.7,306.8,46
,2017-06-20 20:00,21,306.9,307.4,306.7,307.4,101
,2017-06-20 20:30,21,307.4,307.6,307.3,307.4,49
,2017-06-20 21:00,21,307.4,307.4,307,307,17
,2017-06-20 21:30,21,306.9,307.3,306.8,306.9,52
,2017-06-20 22:00,21,306.9,307.1,306.8,307.1,39
,2017-06-20 22:30,21,307.1,307.2,307.1,307.2,19
,2017-06-20 23:00,21,307.2,307.2,307.1,307.1,2
,2017-06-20 23:30,21,307.1,307.3,307.1,307.3,9
,2017-06-21 00:00,21,307.4,307.5,307.2,307.2,27
,2017-06-21 00:30,21,307.1,307.1,306.6,306.6,68
,2017-06-21 01:00,21,306.6,306.8,306.4,306.6,74
,2017-06-21 01:30,21,306.7,307.5,306.7,307,53
,2017-06-21 02:00,21,306.8,307,306.5,306.5,65
,2017-06-21 02:30,21,306.5,306.5,306.1,306.1,58
,2017-06-21 03:00,21,306.1,306.5,306.1,306.5,47
,2017-06-21 03:30,21,306.4,306.5,306.2,306.5,47
,2017-06-21 04:00,21,306.6,306.9,306.2,306.3,47
,2017-06-21 04:30,21,306.3,306.8,306.3,306.5,44
,2017-06-21 05:00,21,306.4,306.9,306.3,306.7,71
,2017-06-21 05:30,21,306.6,306.6,306,306,48
,2017-06-21 06:00,21,306,306.5,305.9,306.5,45
,2017-06-21 06:30,21,306.6,306.6,306,306.2,43
,2017-06-21 07:00,21,306.3,306.6,306.1,306.3,83
,2017-06-21 07:30,21,306.3,306.4,306.1,306.3,67
,2017-06-21 08:30,21,306,306.9,305.4,305.5,1855
,2017-06-21 09:00,21,305.4,305.8,305,305.2,1203
,2017-06-21 09:30,21,305.2,305.2,304.6,304.9,1049
,2017-06-21 10:00,21,304.9,305.2,304.4,305,837
,2017-06-21 10:30,21,304.9,305.1,303.6,304.1,1107
,2017-06-21 11:00,21,304.1,304.5,303.7,304.4,880
,2017-06-21 11:30,21,304.4,304.8,303.6,303.6,932
,2017-06-21 12:00,21,303.6,303.8,303.1,303.3,821
,2017-06-21 12:30,21,303.4,303.5,302.6,302.7,1011
,2017-06-21 13:00,21,302.7,302.9,302,302.7,1920
,2017-06-21 19:00,22,303.4,303.4,302.1,302.3,165
,2017-06-21 19:30,22,302.2,302.6,302.2,302.4,51
,2017-06-21 20:00,22,302.5,302.7,302.2,302.2,47
,2017-06-21 20:30,22,302.3,302.4,302.2,302.3,23
,2017-06-21 21:00,22,302.3,302.4,302.1,302.1,82
,2017-06-21 21:30,22,302.1,302.3,302.1,302.3,71
,2017-06-21 22:00,22,302.5,302.5,302.4,302.4,17
,2017-06-21 22:30,22,302.4,302.4,302.2,302.4,135
,2017-06-21 23:00,22,302.4,302.5,302,302.1,91
,2017-06-21 23:30,22,302.1,302.2,302.1,302.2,18
,2017-06-22 00:00,22,302.2,302.2,302.1,302.1,2
,2017-06-22 00:30,22,302.2,302.2,302.1,302.2,13
,2017-06-22 01:00,22,302.2,302.3,302.2,302.2,13
,2017-06-22 01:30,22,302.2,302.4,302.2,302.4,48
,2017-06-22 02:00,22,302.3,302.5,302.3,302.5,117
,2017-06-22 02:30,22,302.4,302.4,302.3,302.3,15
,2017-06-22 03:00,22,302.3,302.6,302.3,302.6,98
,2017-06-22 03:30,22,302.4,302.6,302.3,302.3,192
,2017-06-22 04:00,22,302.3,302.5,302.3,302.4,89
,2017-06-22 04:30,22,302.4,302.7,302.3,302.4,200
,2017-06-22 05:00,22,302.3,302.7,302.3,302.7,247
,2017-06-22 05:30,22,302.6,303.1,302.3,302.5,300
,2017-06-22 06:00,22,302.5,302.6,302.4,302.4,37
,2017-06-22 06:30,22,302.4,302.4,302.2,302.2,104
,2017-06-22 07:00,22,302.3,302.4,302,302,295
,2017-06-22 07:30,22,301.9,301.9,301.6,301.8,534
,2017-06-22 08:30,22,301.9,302.1,301.1,301.3,1987
,2017-06-22 09:00,22,301.3,301.3,300.5,300.6,1447
,2017-06-22 09:30,22,300.6,300.9,300.2,300.8,1589
,2017-06-22 10:00,22,300.8,301.3,300.5,300.7,1469
,2017-06-22 10:30,22,300.7,300.8,300,300.1,1548
,2017-06-22 11:00,22,300.1,300.2,299.4,299.6,1520
,2017-06-22 11:30,22,299.7,300.2,299.6,299.9,1233
,2017-06-22 12:00,22,299.8,300,299.2,299.5,2048
,2017-06-22 12:30,22,299.5,299.5,297.6,297.7,3164
,2017-06-22 13:00,22,297.6,298.3,296.8,298.1,3452
,2017-06-22 19:00,23,298.7,298.8,297.7,297.9,387
,2017-06-22 19:30,23,297.9,298.1,297.9,298.1,188
,2017-06-22 20:00,23,298,298.7,298,298.1,361
,2017-06-22 20:30,23,298,298.3,298,298.3,127
,2017-06-22 21:00,23,298.2,298.3,298,298.1,65
,2017-06-22 21:30,23,298.1,298.1,297.9,297.9,45
,2017-06-22 22:00,23,298,298,297.9,298,31
,2017-06-22 22:30,23,298,298,297.9,298,4
,2017-06-22 23:00,23,297.9,298,297.8,297.8,33
,2017-06-22 23:30,23,297.9,298,297.9,297.9,9
,2017-06-23 00:00,23,298,298,297.9,298,8
,2017-06-23 00:30,23,297.9,298.1,297.9,298.1,71
,2017-06-23 01:00,23,298,298.1,297.9,298,107
,2017-06-23 01:30,23,298.1,298.4,298,298.3,177
,2017-06-23 02:00,23,298.3,299,298.3,298.9,381
,2017-06-23 02:30,23,298.9,298.9,298.3,298.6,224
,2017-06-23 03:00,23,298.6,298.7,298.1,298.2,218
,2017-06-23 03:30,23,298.3,298.4,298.1,298.2,120
,2017-06-23 04:00,23,298.3,298.3,297.9,297.9,83
,2017-06-23 04:30,23,298,298.3,298,298.3,90
,2017-06-23 05:00,23,298.4,298.5,298,298.1,143
,2017-06-23 05:30,23,298.1,298.2,298,298.1,53
,2017-06-23 06:00,23,298.1,298.2,298,298.2,115
,2017-06-23 06:30,23,298.2,298.3,297.9,297.9,528
,2017-06-23 07:00,23,297.9,298.5,297.8,298.4,223
,2017-06-23 07:30,23,298.3,298.7,298.2,298.6,217
,2017-06-23 08:30,23,298.4,298.6,296.8,298.4,4013
,2017-06-23 09:00,23,298.4,298.8,297.2,297.9,2045
,2017-06-23 09:30,23,297.9,298.2,296.6,296.7,2418
,2017-06-23 10:00,23,296.7,297,296.5,296.7,1267
,2017-06-23 10:30,23,296.6,296.6,296.1,296.4,1563
,2017-06-23 11:00,23,296.4,296.6,296,296.3,1688
,2017-06-23 11:30,23,296.3,296.7,296,296.7,1098
,2017-06-23 12:00,23,296.6,297.2,295.5,296.6,2457
,2017-06-23 12:30,23,296.5,296.7,295.4,295.8,1931
,2017-06-23 13:00,23,295.9,297.8,295.7,297.2,2374
,2017-06-25 19:00,26,296.5,297.9,296.4,297.9,883
,2017-06-25 19:30,26,297.7,298,297.2,297.8,303
,2017-06-25 20:00,26,297.8,298.7,297.8,298.5,391
,2017-06-25 20:30,26,298.5,298.5,297.8,297.9,112
,2017-06-25 21:00,26,297.8,298.2,297.8,298.1,76
,2017-06-25 21:30,26,298,298,297.6,297.8,62
,2017-06-25 22:00,26,297.7,298.2,297.5,298.1,96
,2017-06-25 22:30,26,298.1,298.1,298,298.1,8
,2017-06-25 23:00,26,298.1,298.2,298.1,298.2,36
,2017-06-25 23:30,26,298.1,298.1,298.1,298.1,31
,2017-06-26 00:00,26,298.2,298.2,298.2,298.2,26
,2017-06-26 00:30,26,298.2,298.3,298,298.1,107
,2017-06-26 01:00,26,298.1,298.1,297.8,297.9,51
,2017-06-26 01:30,26,297.9,298.2,297.9,298.1,117
,2017-06-26 02:00,26,298.2,298.4,298.2,298.2,40
,2017-06-26 02:30,26,298.2,298.4,297.9,298,59
,2017-06-26 03:00,26,297.9,297.9,297.6,297.7,138
,2017-06-26 03:30,26,297.7,298.1,297.7,298,73
,2017-06-26 04:00,26,298.1,298.6,298.1,298.4,342
,2017-06-26 04:30,26,298.3,298.4,297.9,297.9,167
,2017-06-26 05:00,26,297.9,298.1,297.8,298,48
,2017-06-26 05:30,26,297.9,298.5,297.9,298.5,109
,2017-06-26 06:00,26,298.5,298.5,298.1,298.2,135
,2017-06-26 06:30,26,298.2,298.6,298.2,298.2,172
,2017-06-26 07:00,26,298.2,298.6,298.1,298.6,139
,2017-06-26 07:30,26,298.7,299.1,298.6,298.8,206
,2017-06-26 08:30,26,298.3,298.6,297.3,297.5,2199
,2017-06-26 09:00,26,297.6,298.4,297.2,297.6,1595
,2017-06-26 09:30,26,297.7,297.9,297.3,297.7,1166
,2017-06-26 10:00,26,297.6,297.8,297.3,297.5,2114
,2017-06-26 10:30,26,297.5,297.5,296.6,297.4,1303
,2017-06-26 11:00,26,297.4,297.8,296.7,297.2,1446
,2017-06-26 11:30,26,297.2,298.6,296.9,298.5,1300
,2017-06-26 12:00,26,298.5,299.6,298.2,298.3,2274
,2017-06-26 12:30,26,298.4,298.7,297.6,298.5,1203
,2017-06-26 13:00,26,298.5,298.8,297.2,297.6,1521
,2017-06-26 19:00,27,298,299,298,298.7,480
,2017-06-26 19:30,27,298.7,298.9,298.7,298.9,32
,2017-06-26 20:00,27,298.9,299.1,298.7,298.8,172
,2017-06-26 20:30,27,298.8,299,298.8,299,20
,2017-06-26 21:00,27,299,299.2,299,299.2,36
,2017-06-26 21:30,27,299.1,299.5,299,299.4,78
,2017-06-26 22:00,27,299.3,299.3,299.1,299.2,28
,2017-06-26 22:30,27,299.1,299.1,299.1,299.1,7
,2017-06-26 23:00,27,299.1,299.1,299,299.1,11
,2017-06-26 23:30,27,299,299.1,299,299.1,4
,2017-06-27 00:00,27,299.2,299.4,299.1,299.4,41
,2017-06-27 00:30,27,299.4,299.5,298.9,298.9,94
,2017-06-27 01:00,27,298.9,298.9,298.6,298.6,59
,2017-06-27 01:30,27,298.7,299.1,298.7,299.1,117
,2017-06-27 02:00,27,299.1,299.1,298.9,299,40
,2017-06-27 02:30,27,299.1,299.5,299.1,299.2,189
,2017-06-27 03:00,27,299.2,299.5,299.2,299.5,46
,2017-06-27 03:30,27,299.4,299.7,299.3,299.3,142
,2017-06-27 04:00,27,299.3,299.3,299.1,299.1,51
,2017-06-27 04:30,27,299.2,300,299.2,300,260
,2017-06-27 05:00,27,299.9,300.1,299.7,299.9,132
,2017-06-27 05:30,27,299.8,300.2,299.8,300,194
,2017-06-27 06:00,27,300,300.5,299.9,300.4,338
,2017-06-27 06:30,27,300.4,300.7,299.7,299.9,568
,2017-06-27 07:00,27,299.9,300.3,299.5,299.8,515
,2017-06-27 07:30,27,299.9,300.2,299.8,299.8,163
,2017-06-27 08:30,27,300,300.4,299.1,299.3,3110
,2017-06-27 09:00,27,299.3,299.7,299,299.3,1844
,2017-06-27 09:30,27,299.4,299.6,298.8,299.6,1351
,2017-06-27 10:00,27,299.6,299.9,299.3,299.4,990
,2017-06-27 10:30,27,299.3,299.6,298.9,299.3,1093
,2017-06-27 11:00,27,299.3,299.4,299.1,299.4,997
,2017-06-27 11:30,27,299.4,299.5,298.6,298.6,1116
,2017-06-27 12:00,27,298.7,299.3,298.3,298.3,1049
,2017-06-27 12:30,27,298.3,298.4,297.6,297.6,1416
,2017-06-27 13:00,27,297.7,298.2,297.3,297.9,2230
,2017-06-27 19:00,28,298.1,298.5,297.8,298.3,503
,2017-06-27 19:30,28,298.3,298.5,298.3,298.5,47
,2017-06-27 20:00,28,298.6,298.8,298.1,298.1,136
,2017-06-27 20:30,28,298.1,298.9,298.1,298.4,70
,2017-06-27 21:00,28,298.4,298.6,298.4,298.5,74
,2017-06-27 21:30,28,298.6,298.6,298.3,298.3,31
,2017-06-27 22:00,28,298.4,298.6,298.4,298.5,47
,2017-06-27 22:30,28,298.5,298.5,298.5,298.5,1
,2017-06-27 23:00,28,298.5,298.5,298.4,298.4,34
,2017-06-27 23:30,28,298.4,298.6,298.4,298.5,25
,2017-06-28 00:00,28,298.6,298.6,298.5,298.5,8
,2017-06-28 00:30,28,298.6,298.7,298.4,298.5,56
,2017-06-28 01:00,28,298.6,298.7,298.2,298.2,108
,2017-06-28 01:30,28,298.2,298.4,298.1,298.3,72
,2017-06-28 02:00,28,298.2,298.4,298.2,298.4,56
,2017-06-28 02:30,28,298.4,298.7,298.4,298.5,203
,2017-06-28 03:00,28,298.5,298.6,298.5,298.6,161
,2017-06-28 03:30,28,298.6,298.6,298.4,298.4,140
,2017-06-28 04:00,28,298.4,298.5,298.3,298.5,141
,2017-06-28 04:30,28,298.5,298.9,298.5,298.8,343
,2017-06-28 05:00,28,298.9,299.1,298.8,299,282
,2017-06-28 05:30,28,299.1,299.1,298.9,299,164
,2017-06-28 06:00,28,298.9,299,298.7,298.7,84
,2017-06-28 06:30,28,298.6,298.7,298.4,298.5,196
,2017-06-28 07:00,28,298.6,298.7,298.4,298.6,293
,2017-06-28 07:30,28,298.5,299.1,298.5,299.1,189
,2017-06-28 08:30,28,299,299.2,297.9,298.8,4275
,2017-06-28 09:00,28,298.8,299.8,298.8,299.7,1575
,2017-06-28 09:30,28,299.7,300.2,299.2,299.5,1920
,2017-06-28 10:00,28,299.5,299.9,299,299.7,996
,2017-06-28 10:30,28,299.6,299.8,299,299.6,1259
,2017-06-28 11:00,28,299.5,300,299.1,299.2,1354
,2017-06-28 11:30,28,299.1,299.6,299,299.2,1103
,2017-06-28 12:00,28,299.2,299.7,299,299.7,729
,2017-06-28 12:30,28,299.7,300.1,299.2,299.8,1011
,2017-06-28 13:00,28,299.8,300.2,299.5,299.6,2472
,2017-06-28 19:00,29,299.9,300.7,299.9,300.3,331
,2017-06-28 19:30,29,300.4,300.4,300.2,300.2,54
,2017-06-28 20:00,29,300.2,300.9,300.1,300.7,221
,2017-06-28 20:30,29,300.7,300.8,300.5,300.8,59
,2017-06-28 21:00,29,300.7,300.7,300.5,300.7,29
,2017-06-28 21:30,29,300.7,300.9,300.6,300.7,84
,2017-06-28 22:00,29,300.8,301,300.8,300.9,194
,2017-06-28 22:30,29,300.9,301.4,300.9,301.4,168
,2017-06-28 23:00,29,301.4,301.4,301.3,301.4,88
,2017-06-28 23:30,29,301.3,301.4,300.9,300.9,49
,2017-06-29 00:00,29,301.2,301.3,301.2,301.2,53
,2017-06-29 00:30,29,301.3,301.3,301,301,104
,2017-06-29 01:00,29,301.1,301.5,301.1,301.5,222
,2017-06-29 01:30,29,301.6,301.8,301.5,301.5,201
,2017-06-29 02:00,29,301.6,301.7,301.5,301.5,140
,2017-06-29 02:30,29,301.5,301.5,301,301,95
,2017-06-29 03:00,29,300.9,301,300.7,300.9,104
,2017-06-29 03:30,29,300.9,301,300.7,301,50
,2017-06-29 04:00,29,300.9,301.1,300.8,301,57
,2017-06-29 04:30,29,301,301.3,301,301.1,81
,2017-06-29 05:00,29,301.1,301.2,300.9,301.2,111
,2017-06-29 05:30,29,301.2,301.4,301.2,301.3,108
,2017-06-29 06:00,29,301.3,302,301.3,302,311
,2017-06-29 06:30,29,302,302.1,301.8,302.1,401
,2017-06-29 07:00,29,302,302.4,302,302.2,698
,2017-06-29 07:30,29,302.1,302.4,302.1,302.4,245
,2017-06-29 08:30,29,302.3,304,302.2,303.2,5649
,2017-06-29 09:00,29,303.1,303.1,300.7,300.9,2933
,2017-06-29 09:30,29,300.9,301,300.1,300.7,1877
,2017-06-29 10:00,29,300.7,301.1,300.3,300.9,1363
,2017-06-29 10:30,29,300.9,303,300.9,302.9,2026
,2017-06-29 11:00,29,303,303.3,302.4,302.5,1798
,2017-06-29 11:30,29,302.5,302.7,301.6,301.9,1345
,2017-06-29 12:00,29,301.9,302.2,301.2,301.2,1704
,2017-06-29 12:30,29,301.2,301.3,300.2,300.7,1549
,2017-06-29 13:00,29,300.7,300.7,299.4,299.6,2462
,2017-06-29 19:00,30,299.8,300.2,299.8,300.2,274
,2017-06-29 19:30,30,300.2,300.2,299.8,300.2,120
,2017-06-29 20:00,30,300.2,300.3,299.3,299.3,359
,2017-06-29 20:30,30,299.2,299.6,299,299.6,205
,2017-06-29 21:00,30,299.6,300.1,299.5,299.7,114
,2017-06-29 21:30,30,299.5,300.5,299.5,300.2,176
,2017-06-29 22:00,30,300.3,300.3,300,300.1,106
,2017-06-29 22:30,30,300,300.6,300,300.5,74
,2017-06-29 23:00,30,300.5,300.6,300.2,300.5,57
,2017-06-29 23:30,30,300.5,300.5,300.2,300.4,66
,2017-06-30 00:00,30,300.4,300.4,300.2,300.3,16
,2017-06-30 00:30,30,300.3,300.7,300.2,300.4,65
,2017-06-30 01:00,30,300.4,300.5,299.9,300.1,213
,2017-06-30 01:30,30,300.1,300.7,300.1,300.7,97
,2017-06-30 02:00,30,300.6,300.9,300.3,300.6,251
,2017-06-30 02:30,30,300.5,300.7,300.3,300.7,142
,2017-06-30 03:00,30,300.8,301.3,300.7,300.9,390
,2017-06-30 03:30,30,301,301.2,300.9,300.9,179
,2017-06-30 04:00,30,300.9,301.1,300.7,301.1,81
,2017-06-30 04:30,30,301,301.4,301,301.3,249
,2017-06-30 05:00,30,301.3,301.8,301.2,301.3,435
,2017-06-30 05:30,30,301.2,301.7,301.2,301.6,201
,2017-06-30 06:00,30,301.6,301.7,301.2,301.5,234
,2017-06-30 06:30,30,301.5,301.8,301.4,301.7,411
,2017-06-30 07:00,30,301.7,301.9,301,301.3,581
,2017-06-30 07:30,30,301.3,301.4,301.2,301.2,168
,2017-06-30 08:30,30,301.1,302.8,300.8,302,3936
,2017-06-30 09:00,30,302,302.5,301.9,302.1,2175
,2017-06-30 09:30,30,302.2,302.5,301.1,301.3,2337
,2017-06-30 10:00,30,301.2,301.7,301,301.6,1497
,2017-06-30 10:30,30,301.7,301.9,300.3,300.4,2510
,2017-06-30 11:00,30,300.5,313.7,300.5,310,27188
,2017-06-30 11:30,30,309.9,313.2,309.9,313,5346
,2017-06-30 12:00,30,313,313.1,311.9,312.3,2849
,2017-06-30 12:30,30,312.4,312.7,311,311.4,4100
,2017-06-30 13:00,30,311.4,312.2,310,310.3,6825
,2017-07-02 19:00,3,315,318.3,314.1,317,3055
,2017-07-02 19:30,3,316.9,317.2,316.3,316.3,760
,2017-07-02 20:00,3,316.4,316.9,316,316.6,975
,2017-07-02 20:30,3,316.6,317.1,316.1,316.8,395
,2017-07-02 21:00,3,316.9,317.1,316.6,316.6,84
,2017-07-02 21:30,3,316.7,317.1,316.6,317.1,62
,2017-07-02 22:00,3,317.1,317.1,316.6,316.9,88
,2017-07-02 22:30,3,316.8,316.9,316.7,316.8,47
,2017-07-02 23:00,3,316.8,317.3,316.7,317.3,66
,2017-07-02 23:30,3,317.2,317.2,316.7,316.8,52
,2017-07-03 00:00,3,316.9,317.6,316.9,317.5,274
,2017-07-03 00:30,3,317.4,317.9,317.3,317.6,324
,2017-07-03 01:00,3,317.6,317.8,317.6,317.7,141
,2017-07-03 01:30,3,317.7,317.9,317.3,317.4,513
,2017-07-03 02:00,3,317.3,317.5,317.2,317.3,200
,2017-07-03 02:30,3,317.3,317.8,317.2,317.7,442
,2017-07-03 03:00,3,317.8,318.4,317.8,318.1,504
,2017-07-03 03:30,3,318.1,318.5,317.8,318.4,526
,2017-07-03 04:00,3,318.4,319.1,318.4,319,622
,2017-07-03 04:30,3,319.1,319.4,318.5,318.9,942
,2017-07-03 05:00,3,319,319.1,318.6,318.7,269
,2017-07-03 05:30,3,318.7,319.3,318.1,319,497
,2017-07-03 06:00,3,319,319,317.5,317.8,1069
,2017-07-03 06:30,3,317.7,318.2,317.1,318.2,459
,2017-07-03 07:00,3,318.2,318.9,317.5,318.7,610
,2017-07-03 07:30,3,318.8,319.2,318.6,319.1,937
,2017-07-03 08:30,3,320,320.4,317.1,317.5,7762
,2017-07-03 09:00,3,317.5,319,317.2,318.9,3682
,2017-07-03 09:30,3,318.8,319.5,318.3,319.1,4126
,2017-07-03 10:00,3,319.1,321.6,319,321,4713
,2017-07-03 10:30,3,321.1,323.8,321.1,321.9,5464
,2017-07-03 11:00,3,321.9,323.8,319.1,319.6,7460
,2017-07-03 11:30,3,319.7,320.9,318.7,320.6,5512
,2017-07-03 12:00,3,320.5,321.4,320.1,321.1,893
,2017-07-05 08:30,5,323,327.8,323,324.5,17360
,2017-07-05 09:00,5,324.5,326.2,324.2,324.5,5581
,2017-07-05 09:30,5,324.4,325.3,322.5,323.3,6674
,2017-07-05 10:00,5,323.4,325.4,323.4,325.3,4136
,2017-07-05 10:30,5,325.4,325.8,324.1,325,8425
,2017-07-05 11:00,5,325,325.4,324.3,324.8,2417
,2017-07-05 11:30,5,324.9,325.4,324.4,324.6,2734
,2017-07-05 12:00,5,324.6,325.2,323.9,325,1942
,2017-07-05 12:30,5,324.9,325.4,324.3,324.6,2287
,2017-07-05 13:00,5,324.7,326.5,323.9,326.3,4669
,2017-07-05 19:00,6,327.5,327.5,326.3,327.1,1582
,2017-07-05 19:30,6,327.1,327.3,326.7,326.9,422
,2017-07-05 20:00,6,326.8,327,325.7,326.2,1045
,2017-07-05 20:30,6,326.2,326.9,325.6,325.6,552
,2017-07-05 21:00,6,325.7,325.8,323.3,324.2,946
,2017-07-05 21:30,6,324.1,325.6,324.1,325.5,329
,2017-07-05 22:00,6,325.5,325.9,325,325.8,234
,2017-07-05 22:30,6,325.7,326.2,325.3,325.5,95
,2017-07-05 23:00,6,325.4,325.4,325.1,325.3,92
,2017-07-05 23:30,6,325.2,325.8,325.2,325.8,115
,2017-07-06 00:00,6,325.8,326.1,325.3,326.1,121
,2017-07-06 00:30,6,326.1,326.2,325.5,326,346
,2017-07-06 01:00,6,326.1,326.1,325.5,325.5,158
,2017-07-06 01:30,6,325.5,325.7,325.4,325.4,75
,2017-07-06 02:00,6,325.3,325.4,324.7,325.1,300
,2017-07-06 02:30,6,325.1,325.4,323.9,324.2,505
,2017-07-06 03:00,6,324.2,325,324,324.4,312
,2017-07-06 03:30,6,324.5,324.7,323.5,324,700
,2017-07-06 04:00,6,323.9,324.2,323.5,324.1,363
,2017-07-06 04:30,6,324.1,324.1,323.4,323.5,344
,2017-07-06 05:00,6,323.5,323.9,323.4,323.8,317
,2017-07-06 05:30,6,323.8,324.4,323.7,324.4,294
,2017-07-06 06:00,6,324.4,324.6,323.8,324,265
,2017-07-06 06:30,6,324.1,324.9,324,324.3,406
,2017-07-06 07:00,6,324.3,324.5,324,324.4,408
,2017-07-06 07:30,6,324.4,324.7,324,324.2,434
,2017-07-06 08:30,6,324,326.9,323.8,325.9,7017
,2017-07-06 09:00,6,325.9,327,325.8,327,3419
,2017-07-06 09:30,6,326.9,327.1,326,326.5,2663
,2017-07-06 10:00,6,326.4,326.6,325.7,326,2292
,2017-07-06 10:30,6,325.9,327.4,325.9,326.4,3136
,2017-07-06 11:00,6,326.4,328.8,326,328.2,4182
,2017-07-06 11:30,6,328.3,329.5,327.8,328.5,3679
,2017-07-06 12:00,6,328.4,328.8,327.5,328.4,2697
,2017-07-06 12:30,6,328.3,329.6,328.1,328.3,2920
,2017-07-06 13:00,6,328.4,330,327.9,329.4,3391
,2017-07-06 19:00,7,329.9,330.6,329.4,330.4,1027
,2017-07-06 19:30,7,330.4,331.8,330.2,331.6,1363
,2017-07-06 20:00,7,331.6,331.7,331.2,331.6,850
,2017-07-06 20:30,7,331.7,332.1,331.5,332,307
,2017-07-06 21:00,7,332,332.6,331.8,332.3,504
,2017-07-06 21:30,7,332.4,332.7,332.3,332.6,246
,2017-07-06 22:00,7,332.6,332.8,332.1,332.3,397
,2017-07-06 22:30,7,332.4,332.4,332.3,332.3,55
,2017-07-06 23:00,7,332.4,332.6,332.3,332.5,62
,2017-07-06 23:30,7,332.5,332.5,332.2,332.4,83
,2017-07-07 00:00,7,332.4,332.6,332.1,332.3,120
,2017-07-07 00:30,7,332.2,332.3,331.9,332.1,226
,2017-07-07 01:00,7,332.1,332.2,331.6,331.7,217
,2017-07-07 01:30,7,331.7,331.7,330.8,330.8,667
,2017-07-07 02:00,7,330.8,330.9,330.1,330.6,626
,2017-07-07 02:30,7,330.6,331,330,330.2,546
,2017-07-07 03:00,7,330.2,330.7,330.1,330.4,270
,2017-07-07 03:30,7,330.5,330.6,330,330.5,186
,2017-07-07 04:00,7,330.4,330.4,330.1,330.2,71
,2017-07-07 04:30,7,330.2,330.8,329.9,330.7,600
,2017-07-07 05:00,7,330.8,331,330.7,330.7,720
,2017-07-07 05:30,7,330.6,330.8,330.5,330.5,244
,2017-07-07 06:00,7,330.5,330.8,330.4,330.8,230
,2017-07-07 06:30,7,330.8,332.2,330.8,332.1,852
,2017-07-07 07:00,7,332.1,333.7,332,333,1309
,2017-07-07 07:30,7,333,333.5,332.8,332.9,631
,2017-07-07 08:30,7,332.9,335.5,332.9,335.2,7899
,2017-07-07 09:00,7,335.3,335.9,334,334.7,3478
,2017-07-07 09:30,7,334.7,335.3,334.4,334.6,2661
,2017-07-07 10:00,7,334.5,336.1,334.5,335.7,4113
,2017-07-07 10:30,7,335.6,337.6,335.6,337.3,5901
,2017-07-07 11:00,7,337.2,337.6,336.3,336.6,4492
,2017-07-07 11:30,7,336.6,336.7,335.8,336.5,3755
,2017-07-07 12:00,7,336.5,337.2,336.1,336.8,4292
,2017-07-07 12:30,7,336.9,338,336.6,337,3877
,2017-07-07 13:00,7,337,338.4,336.2,336.6,6166
,2017-07-09 19:00,10,339.8,346.8,339.8,345.6,5560
,2017-07-09 19:30,10,345.7,346.5,345.5,345.7,771
,2017-07-09 20:00,10,345.7,346.2,345,345.6,1309
,2017-07-09 20:30,10,345.6,346,345.3,345.8,563
,2017-07-09 21:00,10,345.8,346.2,345.7,346,384
,2017-07-09 21:30,10,346,346.5,345.9,346.5,378
,2017-07-09 22:00,10,346.5,346.8,346.2,346.4,178
,2017-07-09 22:30,10,346.5,346.5,346.2,346.4,86
,2017-07-09 23:00,10,346.4,346.6,346.3,346.3,252
,2017-07-09 23:30,10,346.2,346.2,345.9,346.1,160
,2017-07-10 00:00,10,346.1,346.8,346.1,346.8,185
,2017-07-10 00:30,10,346.8,348.2,346.8,347.2,647
,2017-07-10 01:00,10,347.3,347.3,346.6,346.8,304
,2017-07-10 01:30,10,346.9,346.9,346.2,346.4,457
,2017-07-10 02:00,10,346.4,347.1,346.3,347.1,299
,2017-07-10 02:30,10,347.1,347.7,347.1,347.3,685
,2017-07-10 03:00,10,347.4,347.7,347.2,347.4,384
,2017-07-10 03:30,10,347.3,347.8,347.3,347.7,242
,2017-07-10 04:00,10,347.7,347.8,347.1,347.1,723
,2017-07-10 04:30,10,347.1,347.2,346.5,346.8,559
,2017-07-10 05:00,10,346.8,347.5,346.5,346.5,649
,2017-07-10 05:30,10,346.6,347.1,346,346.2,549
,2017-07-10 06:00,10,346.2,346.4,345.8,345.9,391
,2017-07-10 06:30,10,346,346.3,344.6,344.8,634
,2017-07-10 07:00,10,344.9,345.4,344.7,345.2,683
,2017-07-10 07:30,10,345.1,345.8,345.1,345.3,445
,2017-07-10 08:30,10,345.6,347.1,343.6,344.5,10224
,2017-07-10 09:00,10,344.4,346,344.4,345.5,3947
,2017-07-10 09:30,10,345.5,346.6,344.6,346.4,3081
,2017-07-10 10:00,10,346.4,346.7,344.7,345.6,4396
,2017-07-10 10:30,10,345.6,346.1,344.8,345.1,4195
,2017-07-10 11:00,10,345,346.1,344.5,346.1,3611
,2017-07-10 11:30,10,346.1,347.2,345.7,346.7,3593
,2017-07-10 12:00,10,346.7,346.9,345.3,346.3,3092
,2017-07-10 12:30,10,346.3,346.5,345.6,345.7,2592
,2017-07-10 13:00,10,345.8,346,345.1,345.5,3885
,2017-07-10 19:00,11,346.5,348.3,346.5,347.7,2347
,2017-07-10 19:30,11,347.7,348.7,347.5,348,584
,2017-07-10 20:00,11,348.1,348.6,347.8,348.6,513
,2017-07-10 20:30,11,348.6,348.6,347.9,347.9,358
,2017-07-10 21:00,11,347.9,348.2,347.7,347.9,215
,2017-07-10 21:30,11,347.9,348.1,347.9,348,126
,2017-07-10 22:00,11,348,348,346.7,346.7,545
,2017-07-10 22:30,11,346.8,346.8,346.5,346.5,144
,2017-07-10 23:00,11,346.4,346.9,346.1,346.9,185
,2017-07-10 23:30,11,346.9,346.9,346,346.2,141
,2017-07-11 00:00,11,346.3,346.6,346,346.1,172
,2017-07-11 00:30,11,346.2,346.2,343.1,343.3,1372
,2017-07-11 01:00,11,343.2,344.8,343.1,344.5,605
,2017-07-11 01:30,11,344.5,345.5,344.4,345.4,620
,2017-07-11 02:00,11,345.4,345.5,344.9,345.1,211
,2017-07-11 02:30,11,345.2,345.8,344.9,344.9,365
,2017-07-11 03:00,11,344.9,344.9,343.7,343.8,405
,2017-07-11 03:30,11,343.9,344,343.2,343.8,340
,2017-07-11 04:00,11,343.8,344,343.7,343.9,163
,2017-07-11 04:30,11,344,344.1,343.7,343.8,286
,2017-07-11 05:00,11,343.9,344,343.5,343.7,503
,2017-07-11 05:30,11,343.7,344.2,342.7,342.8,789
,2017-07-11 06:00,11,342.8,343.1,340.3,341.8,1290
,2017-07-11 06:30,11,341.8,342.3,340.7,340.7,1296
,2017-07-11 07:00,11,340.7,343.2,340.4,342.2,1564
,2017-07-11 07:30,11,342.3,342.4,341.9,342.1,295
,2017-07-11 08:30,11,342.1,344.2,342.1,343.8,6731
,2017-07-11 09:00,11,343.8,344.1,343.3,343.8,2619
,2017-07-11 09:30,11,343.8,345.1,343.6,344.4,4497
,2017-07-11 10:00,11,344.3,346.2,344.3,345.9,3203
,2017-07-11 10:30,11,345.9,346.7,344.9,345.3,3589
,2017-07-11 11:00,11,345.2,345.8,343.8,344.8,3121
,2017-07-11 11:30,11,344.8,346.6,344.2,346.4,3016
,2017-07-11 12:00,11,346.4,346.8,345.8,346.4,2275
,2017-07-11 12:30,11,346.3,346.7,345.4,345.6,3052
,2017-07-11 13:00,11,345.7,347,345.4,345.7,3836
,2017-07-11 19:00,12,345.7,346.4,345.1,346.2,1075
,2017-07-11 19:30,12,346.2,346.4,346,346.2,274
,2017-07-11 20:00,12,346.2,346.2,344.9,345.2,1205
,2017-07-11 20:30,12,345.1,345.4,344.6,345.1,551
,2017-07-11 21:00,12,345.1,345.5,344.4,344.7,383
,2017-07-11 21:30,12,344.8,344.9,344.4,344.8,153
,2017-07-11 22:00,12,344.7,345,344.7,344.9,104
,2017-07-11 22:30,12,344.9,345,344.7,344.8,186
,2017-07-11 23:00,12,344.8,344.9,344.7,344.8,100
,2017-07-11 23:30,12,344.9,344.9,344.9,344.9,5
,2017-07-12 00:00,12,345,345,344.9,345,27
,2017-07-12 00:30,12,344.9,345.1,344.6,344.7,226
,2017-07-12 01:00,12,344.6,344.9,344.3,344.8,368
,2017-07-12 01:30,12,344.8,345,344.5,344.8,271
,2017-07-12 02:00,12,344.8,345.3,344.7,345.1,129
,2017-07-12 02:30,12,345.1,345.2,343.9,344.5,510
,2017-07-12 03:00,12,344.5,344.7,344,344.4,352
,2017-07-12 03:30,12,344.4,345,344.1,344.1,349
,2017-07-12 04:00,12,344.1,344.6,343.4,344.5,716
,2017-07-12 04:30,12,344.5,344.9,343.3,343.4,563
,2017-07-12 05:00,12,343.4,344.1,343.4,343.7,215
,2017-07-12 05:30,12,343.8,344,343.1,343.4,595
,2017-07-12 06:00,12,343.5,343.6,342.6,343.3,589
,2017-07-12 06:30,12,343.3,343.3,342.8,342.8,644
,2017-07-12 07:00,12,342.9,343.5,342,343.5,1824
,2017-07-12 07:30,12,343.4,343.8,342.9,343,312
,2017-07-12 08:30,12,344.2,344.4,342.5,344.3,6072
,2017-07-12 09:00,12,344.4,345,343.1,344.1,3552
,2017-07-12 09:30,12,344.1,345,344.1,344.9,2423
,2017-07-12 10:00,12,344.9,345.9,344.5,344.9,2309
,2017-07-12 10:30,12,344.9,345.3,344.1,345,3516
,2017-07-12 11:00,12,344.9,347.6,341.6,346.6,10531
,2017-07-12 11:30,12,346.6,347.2,338.9,340.8,10566
,2017-07-12 12:00,12,340.9,342,340.1,341.3,3455
,2017-07-12 12:30,12,341.2,343,341.2,342.8,2727
,2017-07-12 13:00,12,342.9,344,342.2,343.6,5260
,2017-07-12 19:00,13,341.7,341.7,337.5,339,2999
,2017-07-12 19:30,13,339.1,339.2,337.4,337.6,812
,2017-07-12 20:00,13,337.6,337.6,336.5,337,1638
,2017-07-12 20:30,13,337.1,337.5,337,337.3,424
,2017-07-12 21:00,13,337.3,337.3,337,337.2,190
,2017-07-12 21:30,13,337.2,337.3,336.2,336.8,852
,2017-07-12 22:00,13,336.8,337,336.5,336.9,263
,2017-07-12 22:30,13,336.9,337,336.4,336.6,158
,2017-07-12 23:00,13,336.7,337.4,336.6,337,196
,2017-07-12 23:30,13,337.1,338.1,337.1,338,497
,2017-07-13 00:00,13,338.1,338.1,337.5,337.9,121
,2017-07-13 00:30,13,337.9,337.9,336.6,336.7,321
,2017-07-13 01:00,13,336.8,337.4,336.5,337.3,430
,2017-07-13 01:30,13,337.4,338.2,337.2,337.9,589
,2017-07-13 02:00,13,337.8,338.6,337.8,337.9,416
,2017-07-13 02:30,13,337.8,338,337.6,337.9,284
,2017-07-13 03:00,13,337.8,337.9,337.7,337.8,99
,2017-07-13 03:30,13,337.7,337.9,337.7,337.9,114
,2017-07-13 04:00,13,338,338.1,337.5,337.6,243
,2017-07-13 04:30,13,337.6,337.6,337,337.1,482
,2017-07-13 05:00,13,337.1,337.2,336.1,336.6,926
,2017-07-13 05:30,13,336.6,337,336.3,336.6,346
,2017-07-13 06:00,13,336.6,336.8,336.2,336.2,315
,2017-07-13 06:30,13,336.2,336.3,336.1,336.1,401
,2017-07-13 07:00,13,336.2,336.8,335.1,335.3,1417
,2017-07-13 07:30,13,335.4,335.9,334.4,334.6,1501
,2017-07-13 08:30,13,334.6,336.1,332.9,335.6,9792
,2017-07-13 09:00,13,335.6,335.9,333,333,3628
,2017-07-13 09:30,13,333.1,333.4,331.6,332.3,4154
,2017-07-13 10:00,13,332.4,332.7,331,331.4,2443
,2017-07-13 10:30,13,331.3,333.9,331.2,333.9,3551
,2017-07-13 11:00,13,333.8,333.9,330.2,330.4,4626
,2017-07-13 11:30,13,330.4,330.4,327.4,328.3,7277
,2017-07-13 12:00,13,328.4,328.5,327.1,328.2,2893
,2017-07-13 12:30,13,328.2,328.2,325.4,327,4372
,2017-07-13 13:00,13,327.1,327.3,324.4,325.1,4900
,2017-07-13 19:00,14,326.3,326.3,324.5,325.8,1697
,2017-07-13 19:30,14,325.8,326.3,325.3,326.3,659
,2017-07-13 20:00,14,326.2,326.7,325.4,325.4,796
,2017-07-13 20:30,14,325.5,326.3,325,326.3,304
,2017-07-13 21:00,14,326.3,326.6,324.8,325.2,368
,2017-07-13 21:30,14,325.2,326.4,325.2,325.8,467
,2017-07-13 22:00,14,325.7,325.9,325.6,325.8,131
,2017-07-13 22:30,14,325.7,325.8,325.7,325.8,43
,2017-07-13 23:00,14,325.8,325.9,325.7,325.7,110
,2017-07-13 23:30,14,325.7,326.2,325.7,326.1,203
,2017-07-14 00:00,14,326.2,326.3,325.9,326.1,87
,2017-07-14 00:30,14,326.1,326.5,326,326.3,169
,2017-07-14 01:00,14,326.3,326.6,326.3,326.6,142
,2017-07-14 01:30,14,326.5,327,326.5,326.9,312
,2017-07-14 02:00,14,326.9,327.3,326.9,327.2,434
,2017-07-14 02:30,14,327.3,327.3,326.6,326.9,350
,2017-07-14 03:00,14,326.8,327.1,326.8,326.9,226
,2017-07-14 03:30,14,327,327.3,326.9,327.1,168
,2017-07-14 04:00,14,327,327.5,326.9,327.3,170
,2017-07-14 04:30,14,327.3,327.8,326.9,326.9,545
,2017-07-14 05:00,14,326.9,328.6,326.5,328.5,784
,2017-07-14 05:30,14,328.5,329.3,328.4,328.7,711
,2017-07-14 06:00,14,328.7,329.6,328.6,329.2,713
,2017-07-14 06:30,14,329.2,329.3,328.3,328.7,652
,2017-07-14 07:00,14,328.7,329,328.3,328.8,617
,2017-07-14 07:30,14,328.8,328.9,327.5,328,840
,2017-07-14 08:30,14,328.1,331.1,327.3,330.5,6699
,2017-07-14 09:00,14,330.4,332.1,330,332.1,3538
,2017-07-14 09:30,14,332.1,332.2,330.7,332.1,3353
,2017-07-14 10:00,14,332,332.3,330.8,331.6,2566
,2017-07-14 10:30,14,331.5,331.8,330.3,331.7,2130
,2017-07-14 11:00,14,331.7,331.9,330.1,330.8,2910
,2017-07-14 11:30,14,330.8,331.6,330.2,331.1,2987
,2017-07-14 12:00,14,331.1,331.6,330.4,330.4,1924
,2017-07-14 12:30,14,330.5,331.2,329.9,330.3,2031
,2017-07-14 13:00,14,330.3,331.5,330,330.8,2148
,2017-07-16 19:00,17,331.3,331.3,327.6,327.9,2791
,2017-07-16 19:30,17,327.9,328.6,327.1,328.3,451
,2017-07-16 20:00,17,328.4,329.1,327.8,328.1,491
,2017-07-16 20:30,17,328.2,328.5,327.8,328.5,112
,2017-07-16 21:00,17,328.5,328.6,328.2,328.4,123
,2017-07-16 21:30,17,328.4,329,328.4,329,167
,2017-07-16 22:00,17,328.9,329.3,328.6,329.3,140
,2017-07-16 22:30,17,329.3,329.3,328.6,328.7,86
,2017-07-16 23:00,17,328.6,328.8,328.5,328.5,39
,2017-07-16 23:30,17,328.5,328.5,328.3,328.4,38
,2017-07-17 00:00,17,328.4,328.7,328.3,328.7,63
,2017-07-17 00:30,17,328.7,329,328,328,283
,2017-07-17 01:00,17,328.1,328.2,327.6,327.7,172
,2017-07-17 01:30,17,327.7,328,327.6,328,118
,2017-07-17 02:00,17,327.9,327.9,327.6,327.8,106
,2017-07-17 02:30,17,327.7,328.2,327.7,328,52
,2017-07-17 03:00,17,327.9,329,327.7,328.4,400
,2017-07-17 03:30,17,328.4,328.9,328.3,328.3,311
,2017-07-17 04:00,17,328.4,328.8,328.3,328.4,187
,2017-07-17 04:30,17,328.3,329.1,328.2,329.1,170
,2017-07-17 05:00,17,329.2,329.9,328.5,329.6,447
,2017-07-17 05:30,17,329.5,329.9,329.1,329.5,331
,2017-07-17 06:00,17,329.6,332.1,329.5,331.5,1229
,2017-07-17 06:30,17,331.4,331.6,330.1,331.5,731
,2017-07-17 07:00,17,331.5,332.2,330.8,331.3,613
,2017-07-17 07:30,17,331.3,331.9,331.1,331.7,152
,2017-07-17 08:30,17,331.4,332.3,328.5,330.4,5709
,2017-07-17 09:00,17,330.3,330.3,328.4,329.6,2342
,2017-07-17 09:30,17,329.7,331,329.3,330.2,1809
,2017-07-17 10:00,17,330.3,331.2,329.8,331.2,1883
,2017-07-17 10:30,17,331.3,332,330.6,331.4,2249
,2017-07-17 11:00,17,331.3,331.8,329.3,330.2,2993
,2017-07-17 11:30,17,330.3,330.5,328.8,330.4,2174
,2017-07-17 12:00,17,330.3,330.3,327.8,328.3,2027
,2017-07-17 12:30,17,328.3,328.8,328.1,328.3,1415
,2017-07-17 13:00,17,328.2,330,328.2,329.4,2234
,2017-07-17 19:00,18,333.9,334,332.4,333.4,1381
,2017-07-17 19:30,18,333.3,334.5,333.2,333.2,927
,2017-07-17 20:00,18,333.2,333.2,331.9,332.3,710
,2017-07-17 20:30,18,332.3,332.3,331.7,332.1,300
,2017-07-17 21:00,18,332.1,332.3,331.3,331.6,228
,2017-07-17 21:30,18,331.6,332.3,331.6,332,226
,2017-07-17 22:00,18,332.1,332.2,331.6,331.7,530
,2017-07-17 22:30,18,331.8,331.9,331.3,331.6,324
,2017-07-17 23:00,18,331.5,332,331.5,331.7,55
,2017-07-17 23:30,18,331.8,331.8,331.4,331.6,45
,2017-07-18 00:00,18,331.6,331.8,331.5,331.7,49
,2017-07-18 00:30,18,331.8,331.8,330.2,330.3,355
,2017-07-18 01:00,18,330.4,331.1,330.2,330.9,129
,2017-07-18 01:30,18,330.9,331,330.3,331,358
,2017-07-18 02:00,18,331.1,331.3,330.8,331.3,90
,2017-07-18 02:30,18,331.3,331.5,331.3,331.3,153
,2017-07-18 03:00,18,331.4,332.7,331.4,332.4,444
,2017-07-18 03:30,18,332.5,332.8,332.1,332.1,232
,2017-07-18 04:00,18,332.1,332.8,332,332.6,206
,2017-07-18 04:30,18,332.5,333.4,332.4,333.2,604
,2017-07-18 05:00,18,333.1,334.4,333,334.4,782
,2017-07-18 05:30,18,334.3,334.4,333.5,334,379
,2017-07-18 06:00,18,333.9,335.5,333.8,334.2,946
,2017-07-18 06:30,18,334.2,334.6,333.7,333.8,456
,2017-07-18 07:00,18,333.7,334.7,333.2,333.4,905
,2017-07-18 07:30,18,333.4,333.8,332.9,333.4,447
,2017-07-18 08:30,18,333.8,335.8,333.5,334.6,6228
,2017-07-18 09:00,18,334.6,335.8,334.2,334.9,2603
,2017-07-18 09:30,18,334.9,335.4,334,335,2457
,2017-07-18 10:00,18,335,335.2,334.5,335.1,1954
,2017-07-18 10:30,18,335.1,335.1,333.5,333.5,2104
,2017-07-18 11:00,18,333.5,334,330.5,331.1,6774
,2017-07-18 11:30,18,331.1,331.9,329.3,331.5,4278
,2017-07-18 12:00,18,331.5,332.3,330.3,331.2,2130
,2017-07-18 12:30,18,331.2,331.3,329.9,331.3,1899
,2017-07-18 13:00,18,331.4,331.8,330.6,331.2,2795
,2017-07-18 19:00,19,331.5,331.9,329.3,331.7,1207
,2017-07-18 19:30,19,331.7,331.7,331.1,331.7,131
,2017-07-18 20:00,19,331.7,332.9,331.7,332.4,502
,2017-07-18 20:30,19,332.4,332.6,331.7,331.8,120
,2017-07-18 21:00,19,331.8,331.9,330.7,330.9,417
,2017-07-18 21:30,19,330.8,331.1,329.9,330.2,289
,2017-07-18 22:00,19,330.2,330.9,330.2,330.9,89
,2017-07-18 22:30,19,330.9,331,330.8,331,12
,2017-07-18 23:00,19,331.1,331.1,330.8,330.9,42
,2017-07-18 23:30,19,331,331,330.3,330.6,49
,2017-07-19 00:00,19,330.7,331,330.7,331,16
,2017-07-19 00:30,19,331.1,331.2,330.9,330.9,21
,2017-07-19 01:00,19,330.9,332.2,330.9,331.7,207
,2017-07-19 01:30,19,331.7,331.7,331.2,331.3,194
,2017-07-19 02:00,19,331.4,332.8,331.4,332.7,535
,2017-07-19 02:30,19,332.8,333,332.7,332.7,275
,2017-07-19 03:00,19,332.8,332.9,332.3,332.5,113
,2017-07-19 03:30,19,332.5,332.9,332.5,332.8,71
,2017-07-19 04:00,19,332.8,333.2,332.8,333.2,270
,2017-07-19 04:30,19,333.1,333.3,332.2,332.2,566
,2017-07-19 05:00,19,332.1,332.9,332,332.8,194
,2017-07-19 05:30,19,332.8,333.2,332.7,332.7,224
,2017-07-19 06:00,19,332.7,332.7,331,331.2,433
,2017-07-19 06:30,19,331,331.8,330.9,331.7,336
,2017-07-19 07:00,19,331.7,331.9,330.6,331.5,756
,2017-07-19 07:30,19,331.4,332,331.2,332,175
,2017-07-19 08:30,19,331.9,334.7,331.5,334.1,9206
,2017-07-19 09:00,19,334,335,334,334.8,2816
,2017-07-19 09:30,19,334.9,335.2,333.8,334.1,2282
,2017-07-19 10:00,19,334.1,335.3,334,334.9,1846
,2017-07-19 10:30,19,334.9,335.2,332.3,333.7,5719
,2017-07-19 11:00,19,333.7,334.2,332.8,333.3,2497
,2017-07-19 11:30,19,333.2,334.4,332.5,333.9,1624
,2017-07-19 12:00,19,333.9,334.3,333.7,333.7,1084
,2017-07-19 12:30,19,333.8,334,332.8,333.9,1674
,2017-07-19 13:00,19,333.8,334.5,333.2,333.7,3231
,2017-07-19 19:00,20,334.1,335.5,333.9,334.4,1044
,2017-07-19 19:30,20,334.4,334.9,334.2,334.7,474
,2017-07-19 20:00,20,334.6,334.8,333.5,334.2,302
,2017-07-19 20:30,20,334.3,334.3,332.8,333.4,377
,2017-07-19 21:00,20,333.5,333.7,333,333.1,129
,2017-07-19 21:30,20,333.2,333.5,332.2,332.5,215
,2017-07-19 22:00,20,332.5,332.7,332.4,332.4,177
,2017-07-19 22:30,20,332.5,332.5,332.2,332.3,59
,2017-07-19 23:00,20,332.3,333.1,332.3,332.8,134
,2017-07-19 23:30,20,332.9,333.1,332.9,333.1,28
,2017-07-20 00:00,20,333.2,333.5,333.2,333.3,31
,2017-07-20 00:30,20,333.3,333.3,332.4,332.5,81
,2017-07-20 01:00,20,332.6,332.6,332.3,332.4,77
,2017-07-20 01:30,20,332.5,333.3,332.5,333,146
,2017-07-20 02:00,20,333,334.2,333,333.9,301
,2017-07-20 02:30,20,334,334.3,334,334.2,304
,2017-07-20 03:00,20,334.2,335.5,334.1,335.1,1015
,2017-07-20 03:30,20,335,335.1,334.1,334.2,235
,2017-07-20 04:00,20,334.2,335.1,333.8,335.1,406
,2017-07-20 04:30,20,335,335.5,334.6,335.5,461
,2017-07-20 05:00,20,335.5,337,335.1,336.2,1326
,2017-07-20 05:30,20,336.2,336.4,336.1,336.1,199
,2017-07-20 06:00,20,336.1,337,336,336.2,671
,2017-07-20 06:30,20,336.2,336.6,335.8,336,322
,2017-07-20 07:00,20,335.9,336.3,335.2,336,365
,2017-07-20 07:30,20,336.1,336.5,335.9,336.2,316
,2017-07-20 08:30,20,336.2,337.5,335.5,336.7,5719
,2017-07-20 09:00,20,336.6,338.4,336.5,338,3767
,2017-07-20 09:30,20,337.9,338.7,337.7,338,2310
,2017-07-20 10:00,20,338,338.3,337.1,338,2309
,2017-07-20 10:30,20,338,339.1,338,338.6,2272
,2017-07-20 11:00,20,338.5,340.1,338.1,338.5,3867
,2017-07-20 11:30,20,338.6,339.3,338.1,338.5,2504
,2017-07-20 12:00,20,338.6,338.7,338.2,338.5,2991
,2017-07-20 12:30,20,338.6,339.6,338.6,338.9,2642
,2017-07-20 13:00,20,339,339.1,337.7,338.4,2800
,2017-07-20 19:00,21,338.1,338.7,337.2,338.2,890
,2017-07-20 19:30,21,338.2,338.8,337.9,338.3,179
,2017-07-20 20:00,21,338.3,338.3,337,337,588
,2017-07-20 20:30,21,337,337.5,337,337.4,88
,2017-07-20 21:00,21,337.4,337.8,337.4,337.8,51
,2017-07-20 21:30,21,337.8,337.8,336.7,336.8,307
,2017-07-20 22:00,21,336.8,337.4,336.8,337.1,155
,2017-07-20 22:30,21,337.1,337.1,336.8,336.9,67
,2017-07-20 23:00,21,336.8,336.8,336.6,336.6,52
,2017-07-20 23:30,21,336.7,336.8,336.7,336.8,13
,2017-07-21 00:00,21,336.8,336.8,336.8,336.8,16
,2017-07-21 00:30,21,336.8,336.8,336.6,336.8,42
,2017-07-21 01:00,21,336.8,337.4,336.8,337.4,124
,2017-07-21 01:30,21,337.3,337.9,337.2,337.6,144
,2017-07-21 02:00,21,337.7,337.7,336.6,337,935
,2017-07-21 02:30,21,337,337,336.2,336.3,444
,2017-07-21 03:00,21,336.4,336.7,336.3,336.4,169
,2017-07-21 03:30,21,336.4,336.5,336.2,336.3,259
,2017-07-21 04:00,21,336.4,336.5,336.4,336.5,135
,2017-07-21 04:30,21,336.4,336.5,335.4,335.8,1387
,2017-07-21 05:00,21,335.8,336.8,335.8,336.7,392
,2017-07-21 05:30,21,336.7,336.7,335.7,335.8,294
,2017-07-21 06:00,21,335.8,336.2,335.5,336.2,257
,2017-07-21 06:30,21,336.1,336.3,335.5,336,418
,2017-07-21 07:00,21,335.9,336.4,335.7,336,430
,2017-07-21 07:30,21,336,336,335.6,335.8,259
,2017-07-21 08:30,21,335.6,337,335.4,335.8,5336
,2017-07-21 09:00,21,335.9,335.9,334.2,334.8,2970
,2017-07-21 09:30,21,334.9,336.4,334.9,336,1708
,2017-07-21 10:00,21,336,336.1,335.4,335.8,1167
,2017-07-21 10:30,21,335.8,336.1,335.3,335.5,946
,2017-07-21 11:00,21,335.5,336.9,334.9,335.8,2517
,2017-07-21 11:30,21,335.8,337.1,335.6,336,3350
,2017-07-21 12:00,21,335.8,336.6,335.7,336.3,1415
,2017-07-21 12:30,21,336.4,336.5,335.7,335.8,1236
,2017-07-21 13:00,21,335.7,336.9,335.7,336.3,4293
,2017-07-23 19:00,24,333.4,333.4,331.2,331.6,2148
,2017-07-23 19:30,24,331.5,331.7,330.5,330.6,856
,2017-07-23 20:00,24,330.7,330.8,328.9,329,1616
,2017-07-23 20:30,24,329.1,329.6,328.7,329.1,359
,2017-07-23 21:00,24,329.1,329.8,329,329.7,317
,2017-07-23 21:30,24,329.7,330,329.4,330,370
,2017-07-23 22:00,24,330,330.4,330,330.4,106
,2017-07-23 22:30,24,330.4,330.8,330,330.4,193
,2017-07-23 23:00,24,330.4,330.5,330,330,51
,2017-07-23 23:30,24,330.1,330.7,330,330.6,63
,2017-07-24 00:00,24,330.6,330.7,330.6,330.7,27
,2017-07-24 00:30,24,330.7,330.7,330.3,330.3,107
,2017-07-24 01:00,24,330.3,330.4,329.6,329.8,341
,2017-07-24 01:30,24,329.9,330.2,329.7,329.8,227
,2017-07-24 02:00,24,329.9,331.3,329.9,331.2,573
,2017-07-24 02:30,24,331.3,331.4,330.8,331.3,243
,2017-07-24 03:00,24,331.3,331.3,330.8,330.9,96
,2017-07-24 03:30,24,330.9,331.4,330.9,331,220
,2017-07-24 04:00,24,330.9,331.2,330.8,330.9,156
,2017-07-24 04:30,24,330.9,331.6,330.6,330.7,378
,2017-07-24 05:00,24,330.7,330.8,330.4,330.4,98
,2017-07-24 05:30,24,330.4,330.4,329.8,330.2,250
,2017-07-24 06:00,24,330.2,330.5,330,330.4,269
,2017-07-24 06:30,24,330.4,330.9,330,330.1,563
,2017-07-24 07:00,24,330.1,330.5,329.4,330.2,499
,2017-07-24 07:30,24,330.1,330.2,329.5,329.7,276
,2017-07-24 08:30,24,329.8,330.9,328.7,330.4,5110
,2017-07-24 09:00,24,330.4,331.4,329.2,329.4,2982
,2017-07-24 09:30,24,329.4,330.9,329.2,330.6,2236
,2017-07-24 10:00,24,330.6,331.6,330.1,330.3,1721
,2017-07-24 10:30,24,330.4,330.9,329.7,330.9,1512
,2017-07-24 11:00,24,331,332.2,331,331.8,1738
,2017-07-24 11:30,24,331.9,332.6,331.2,331.4,1604
,2017-07-24 12:00,24,331.4,332.4,331.3,332.4,1131
,2017-07-24 12:30,24,332.3,333.2,332.3,332.8,1076
,2017-07-24 13:00,24,332.9,333.4,332,332.3,2421
,2017-07-24 19:00,25,337.1,341,336,336.7,4963
,2017-07-24 19:30,25,336.7,337.7,336.3,337,513
,2017-07-24 20:00,25,336.9,337.4,335.9,336.5,1406
,2017-07-24 20:30,25,336.6,336.7,335.7,336.3,234
,2017-07-24 21:00,25,336.3,337.1,336.2,337.1,474
,2017-07-24 21:30,25,337,337,336.7,336.7,214
,2017-07-24 22:00,25,336.8,336.9,336.6,336.9,80
,2017-07-24 22:30,25,337,338.2,337,338.1,259
,2017-07-24 23:00,25,338.1,338.2,338,338,105
,2017-07-24 23:30,25,338,338,337.9,337.9,183
,2017-07-25 00:00,25,337.9,338.1,337.8,337.9,368
,2017-07-25 00:30,25,337.9,338.2,337.8,338.1,120
,2017-07-25 01:00,25,338.1,338.1,336.8,336.9,489
,2017-07-25 01:30,25,336.9,337.4,336.5,336.7,492
,2017-07-25 02:00,25,336.7,336.7,335.9,335.9,705
,2017-07-25 02:30,25,336,336.7,336,336.1,411
,2017-07-25 03:00,25,336.1,336.6,336,336.1,422
,2017-07-25 03:30,25,336.1,336.4,335.9,336.4,303
,2017-07-25 04:00,25,336.5,336.6,335.7,335.7,495
,2017-07-25 04:30,25,335.8,336,335.5,335.7,292
,2017-07-25 05:00,25,335.7,336.3,335.5,335.7,419
,2017-07-25 05:30,25,335.7,335.7,334.8,335,588
,2017-07-25 06:00,25,334.9,335.2,334.1,334.3,1408
,2017-07-25 06:30,25,334.3,334.8,333.5,334.6,1018
,2017-07-25 07:00,25,334.7,335,334.4,334.8,618
,2017-07-25 07:30,25,334.8,335.2,334.2,335,408
,2017-07-25 08:30,25,334.8,335.2,332.1,332.6,5019
,2017-07-25 09:00,25,332.7,332.7,330,330.4,3836
,2017-07-25 09:30,25,330.4,330.7,327.2,327.9,5754
,2017-07-25 10:00,25,327.9,328.7,327.6,328.6,3066
,2017-07-25 10:30,25,328.5,329.1,327.3,328.5,2787
,2017-07-25 11:00,25,328.6,329.5,328.4,329,1448
,2017-07-25 11:30,25,329,329.2,325.4,325.8,4331
,2017-07-25 12:00,25,325.8,326.6,325.4,326.3,1462
,2017-07-25 12:30,25,326.3,326.5,325.3,325.5,1679
,2017-07-25 13:00,25,325.4,325.8,324.6,324.7,4055
,2017-07-25 19:00,26,324.4,325.2,324.4,324.6,1199
,2017-07-25 19:30,26,324.6,325.4,324.5,325,392
,2017-07-25 20:00,26,325,325.9,324.9,325.4,469
,2017-07-25 20:30,26,325.4,325.4,324.8,325.1,166
,2017-07-25 21:00,26,325.2,325.5,325.2,325.5,32
,2017-07-25 21:30,26,325.5,326,325.5,325.9,115
,2017-07-25 22:00,26,325.9,326,324.8,325,179
,2017-07-25 22:30,26,325,325.3,325,325,100
,2017-07-25 23:00,26,324.9,325.3,324.9,325.2,207
,2017-07-25 23:30,26,325.2,325.9,325.2,325.6,93
,2017-07-26 00:00,26,325.6,325.8,325.5,325.5,108
,2017-07-26 00:30,26,325.5,325.8,325.2,325.3,87
,2017-07-26 01:00,26,325.2,325.6,325.1,325.6,168
,2017-07-26 01:30,26,325.5,325.7,325.2,325.2,123
,2017-07-26 02:00,26,325.2,326.6,325.2,326.2,672
,2017-07-26 02:30,26,326.2,326.8,326.2,326.2,195
,2017-07-26 03:00,26,326.2,327,326.1,327,249
,2017-07-26 03:30,26,326.9,327,326.4,326.4,174
,2017-07-26 04:00,26,326.3,326.5,325.9,326.4,238
,2017-07-26 04:30,26,326.5,326.9,326.2,326.2,311
,2017-07-26 05:00,26,326.3,326.4,325.8,325.8,411
,2017-07-26 05:30,26,325.8,326,325.8,325.8,149
,2017-07-26 06:00,26,325.8,326.6,324.7,324.9,688
,2017-07-26 06:30,26,325,325.1,323.5,323.9,1645
,2017-07-26 07:00,26,324,324.1,322.6,322.6,1322
,2017-07-26 07:30,26,322.6,323.3,322.5,322.8,472
,2017-07-26 08:30,26,322.6,325.5,320.5,325.4,7854
,2017-07-26 09:00,26,325.4,326.5,325.1,325.2,2599
,2017-07-26 09:30,26,325.3,325.7,324.2,324.6,1768
,2017-07-26 10:00,26,324.6,325.7,324.2,325.4,2033
,2017-07-26 10:30,26,325.3,327.4,325,327.2,2931
,2017-07-26 11:00,26,327.2,327.9,327.1,327.1,2014
,2017-07-26 11:30,26,327.1,327.1,325.5,325.8,2738
,2017-07-26 12:00,26,325.9,326.8,325.4,326.1,1494
,2017-07-26 12:30,26,326.2,326.8,325.7,326.5,1159
,2017-07-26 13:00,26,326.3,327.1,325.9,326.7,2700
,2017-07-26 19:00,27,327.2,327.6,326.7,327.5,790
,2017-07-26 19:30,27,327.5,327.5,326.1,326.4,224
,2017-07-26 20:00,27,326.4,326.6,325.4,325.8,520
,2017-07-26 20:30,27,325.8,326.1,325.6,326,216
,2017-07-26 21:00,27,326,326.3,325.8,326.1,198
,2017-07-26 21:30,27,326.1,326.3,325.9,326,200
,2017-07-26 22:00,27,326,326.1,325.6,325.7,227
,2017-07-26 22:30,27,325.8,326.1,325.6,325.7,77
,2017-07-26 23:00,27,325.7,325.7,325.5,325.5,69
,2017-07-26 23:30,27,325.5,325.8,325.5,325.7,39
,2017-07-27 00:00,27,325.8,326.1,325.8,325.9,100
,2017-07-27 00:30,27,325.8,325.9,325.7,325.7,94
,2017-07-27 01:00,27,325.7,325.7,325.6,325.7,42
,2017-07-27 01:30,27,325.6,326,325.6,326,259
,2017-07-27 02:00,27,326,327.6,326,327,709
,2017-07-27 02:30,27,327,328.3,326.9,328.2,525
,2017-07-27 03:00,27,328.2,328.9,327.9,328.1,469
,2017-07-27 03:30,27,328.1,328.8,327.7,328.5,703
,2017-07-27 04:00,27,328.6,328.6,327.4,328,287
,2017-07-27 04:30,27,328.1,328.2,327.8,328.1,377
,2017-07-27 05:00,27,328.1,328.5,327.8,328.3,284
,2017-07-27 05:30,27,328.3,328.5,328.2,328.5,98
,2017-07-27 06:00,27,328.4,328.4,328,328.2,155
,2017-07-27 06:30,27,328.2,328.2,327.4,328,307
,2017-07-27 07:00,27,327.9,328.4,327.7,328.3,415
,2017-07-27 07:30,27,328.2,329.3,328.1,328.8,460
,2017-07-27 08:30,27,329,330.5,328.5,329,5780
,2017-07-27 09:00,27,329,329.9,328.9,329.7,1492
,2017-07-27 09:30,27,329.8,330.2,328.4,329.2,2420
,2017-07-27 10:00,27,329.3,329.8,328.2,328.6,1762
,2017-07-27 10:30,27,328.6,329.6,328.6,329.6,1227
,2017-07-27 11:00,27,329.6,330.6,329.3,330.1,2618
,2017-07-27 11:30,27,330.1,330.9,329.8,330,1789
,2017-07-27 12:00,27,330.1,330.2,329.5,330.1,1273
,2017-07-27 12:30,27,330,330,329.3,329.6,975
,2017-07-27 13:00,27,329.7,329.8,328.3,328.5,2692
,2017-07-27 18:30,28,328.6,328.6,328.6,328.6,40
,2017-07-27 19:00,28,328.5,329.4,328.5,329.1,1043
,2017-07-27 19:30,28,329.1,329.3,328.9,329,210
,2017-07-27 20:00,28,328.9,328.9,327.8,328.1,417
,2017-07-27 20:30,28,328.1,328.2,327.8,328.1,136
,2017-07-27 21:00,28,328,328.3,327.9,328.3,153
,2017-07-27 21:30,28,328.3,328.5,328.3,328.5,52
,2017-07-27 22:00,28,328.5,328.5,328,328.1,139
,2017-07-27 22:30,28,328.1,328.7,328.1,328.7,107
,2017-07-27 23:00,28,328.6,328.8,328.5,328.6,107
,2017-07-27 23:30,28,328.6,328.8,328.4,328.7,124
,2017-07-28 00:00,28,328.7,328.7,328.4,328.6,126
,2017-07-28 00:30,28,328.5,329.8,327.9,329.4,430
,2017-07-28 01:00,28,329.4,329.8,329,329,268
,2017-07-28 01:30,28,328.9,328.9,328.2,328.8,245
,2017-07-28 02:00,28,328.8,329.6,328.8,329.4,298
,2017-07-28 02:30,28,329.5,329.5,329,329.1,144
,2017-07-28 03:00,28,329.2,329.5,329,329.3,123
,2017-07-28 03:30,28,329.3,329.6,329,329.1,257
,2017-07-28 04:00,28,329.2,329.2,328.6,328.9,177
,2017-07-28 04:30,28,328.8,329.5,328.8,329.3,312
,2017-07-28 05:00,28,329.3,329.7,329,329.4,190
,2017-07-28 05:30,28,329.4,329.5,329,329.1,125
,2017-07-28 06:00,28,329.2,329.5,329,329,340
,2017-07-28 06:30,28,329,329.2,329,329,142
,2017-07-28 07:00,28,329,329.4,328.6,329.4,386
,2017-07-28 07:30,28,329.3,329.8,329.1,329.6,137
,2017-07-28 08:30,28,329.9,331.1,328.8,330.2,3329
,2017-07-28 09:00,28,330.3,331.1,330,330.5,1289
,2017-07-28 09:30,28,330.6,331.8,330.4,331.2,1947
,2017-07-28 10:00,28,331.2,331.9,330.6,331.3,1720
,2017-07-28 10:30,28,331.3,331.4,329.9,330.4,1718
,2017-07-28 11:00,28,330.4,330.6,328.7,328.8,5952
,2017-07-28 11:30,28,328.8,329.8,328.3,329.8,3081
,2017-07-28 12:00,28,329.8,330,328.8,328.9,1774
,2017-07-28 12:30,28,329,329.4,328.2,328.3,1899
,2017-07-28 13:00,28,328.3,329.3,328.1,328.3,3598
,2017-07-30 19:00,31,324,324.6,321.9,322.6,4068
,2017-07-30 19:30,31,322.4,323.3,322.4,323,493
,2017-07-30 20:00,31,323,324.5,323,323.8,1218
,2017-07-30 20:30,31,323.9,323.9,323.3,323.5,250
,2017-07-30 21:00,31,323.5,323.5,322.9,323.1,208
,2017-07-30 21:30,31,323.1,323.3,322.6,322.8,210
,2017-07-30 22:00,31,322.7,323.1,322.4,323,153
,2017-07-30 22:30,31,323,323.1,322.9,323.1,39
,2017-07-30 23:00,31,323.1,323.2,323,323.1,35
,2017-07-30 23:30,31,323.1,323.1,323,323,17
,2017-07-31 00:00,31,323,323.6,323,323.3,44
,2017-07-31 00:30,31,323.4,323.4,323,323,121
,2017-07-31 01:00,31,323,323.4,322.8,323.3,133
,2017-07-31 01:30,31,323.3,324.3,323.2,324,432
,2017-07-31 02:00,31,324,324.4,323.8,324.4,234
,2017-07-31 02:30,31,324.4,324.6,323.8,324.4,158
,2017-07-31 03:00,31,324.5,324.5,323.2,323.7,478
,2017-07-31 03:30,31,323.8,324.4,323.6,324.3,238
,2017-07-31 04:00,31,324.2,324.8,324.1,324.2,299
,2017-07-31 04:30,31,324.2,324.9,324.2,324.4,347
,2017-07-31 05:00,31,324.3,324.4,323.9,324.2,205
,2017-07-31 05:30,31,324.3,324.4,324,324.4,93
,2017-07-31 06:00,31,324.3,324.4,324.2,324.3,83
,2017-07-31 06:30,31,324.4,324.4,323.8,323.8,268
,2017-07-31 07:00,31,323.8,324.6,323.7,323.8,560
,2017-07-31 07:30,31,323.8,323.9,322.7,323.1,722
,2017-07-31 08:30,31,323.5,324.7,322.8,324.1,4865
,2017-07-31 09:00,31,324.2,325,323.9,324.1,2314
,2017-07-31 09:30,31,324.2,324.7,323.8,324.5,2277
,2017-07-31 10:00,31,324.6,324.8,323.9,324,1800
,2017-07-31 10:30,31,324.1,325.2,323.5,325,2413
,2017-07-31 11:00,31,325,326,324.6,325.8,2268
,2017-07-31 11:30,31,325.8,326.5,324.6,324.6,2225
,2017-07-31 12:00,31,324.6,325.4,324.2,324.9,1783
,2017-07-31 12:30,31,324.9,325.6,324.8,325.5,1962
,2017-07-31 13:00,31,325.5,326.2,324.7,325.3,3263
,2017-07-31 19:00,1,321.9,322.1,320.5,321.6,2816
,2017-07-31 19:30,1,321.6,322.2,321.3,322.2,364
,2017-07-31 20:00,1,322.3,322.5,321.5,322,867
,2017-07-31 20:30,1,322,322.3,321.8,322,241
,2017-07-31 21:00,1,322.1,322.3,322,322,126
,2017-07-31 21:30,1,322.1,322.6,321.8,321.9,446
,2017-07-31 22:00,1,322,322.3,321.8,321.9,408
,2017-07-31 22:30,1,322,322.1,321.9,322,177
,2017-07-31 23:00,1,321.9,322.2,321.8,321.8,78
,2017-07-31 23:30,1,321.8,322.1,321.8,322.1,57
,2017-08-01 00:00,1,322.2,322.2,321.7,321.9,193
,2017-08-01 00:30,1,321.8,322,321.7,321.9,230
,2017-08-01 01:00,1,321.9,322,321.5,321.6,229
,2017-08-01 01:30,1,321.6,321.7,321.3,321.4,201
,2017-08-01 02:00,1,321.4,321.6,320.9,321.2,920
,2017-08-01 02:30,1,321.2,321.4,321.2,321.4,160
,2017-08-01 03:00,1,321.4,321.5,321.3,321.3,168
,2017-08-01 03:30,1,321.4,322.1,321.3,322.1,438
,2017-08-01 04:00,1,321.9,322.2,321.2,321.3,426
,2017-08-01 04:30,1,321.3,321.4,321.1,321.4,317
,2017-08-01 05:00,1,321.4,321.5,321.1,321.1,108
,2017-08-01 05:30,1,321.1,321.1,320.8,320.8,169
,2017-08-01 06:00,1,320.8,321.1,320.6,321,304
,2017-08-01 06:30,1,321,321,320.6,320.7,227
,2017-08-01 07:00,1,320.6,321.1,320.2,321,736
,2017-08-01 07:30,1,320.9,321,320.5,320.8,202
,2017-08-01 08:30,1,320.4,320.9,316.3,316.6,7825
,2017-08-01 09:00,1,316.5,316.6,314.5,316.2,7831
,2017-08-01 09:30,1,316.1,316.2,314.7,315.4,3648
,2017-08-01 10:00,1,315.4,315.4,314.6,314.9,3188
,2017-08-01 10:30,1,314.9,315.4,314,315.3,3802
,2017-08-01 11:00,1,315.3,315.5,314.7,314.9,2572
,2017-08-01 11:30,1,314.9,315.3,314.3,315.3,2135
,2017-08-01 12:00,1,315.2,317,315,316.1,2796
,2017-08-01 12:30,1,316.1,316.5,315.4,315.5,2055
,2017-08-01 13:00,1,315.5,315.8,313.8,314,3462
,2017-08-01 19:00,2,314.8,315.1,314.1,314.4,1003
,2017-08-01 19:30,2,314.5,314.5,314.2,314.4,132
,2017-08-01 20:00,2,314.5,315.1,314.5,314.7,388
,2017-08-01 20:30,2,314.6,315.2,314.3,314.9,259
,2017-08-01 21:00,2,314.9,315,314.6,314.6,179
,2017-08-01 21:30,2,314.6,315,314.5,314.7,178
,2017-08-01 22:00,2,314.7,314.8,314.7,314.8,99
,2017-08-01 22:30,2,314.8,314.9,314.7,314.9,33
,2017-08-01 23:00,2,314.8,315,314.4,314.5,153
,2017-08-01 23:30,2,314.4,314.9,314.4,314.8,105
,2017-08-02 00:00,2,314.8,315,314.7,314.9,223
,2017-08-02 00:30,2,314.9,315.8,314.9,315.6,388
,2017-08-02 01:00,2,315.5,316.7,315.4,316.2,431
,2017-08-02 01:30,2,316.2,316.4,316,316,323
,2017-08-02 02:00,2,316,316.2,315.8,316.1,345
,2017-08-02 02:30,2,316.1,316.4,315.9,316.4,131
,2017-08-02 03:00,2,316.4,316.6,316,316.1,99
,2017-08-02 03:30,2,316.1,316.8,316.1,316.7,168
,2017-08-02 04:00,2,316.7,316.7,315.9,315.9,250
,2017-08-02 04:30,2,315.8,316.4,315.8,316.1,263
,2017-08-02 05:00,2,316.1,316.3,315.6,316.1,252
,2017-08-02 05:30,2,316.1,316.6,316.1,316.3,149
,2017-08-02 06:00,2,316.4,316.6,316.1,316.2,133
,2017-08-02 06:30,2,316.2,317.1,316.2,317,369
,2017-08-02 07:00,2,316.9,317.4,316.4,316.8,611
,2017-08-02 07:30,2,316.8,317,316.4,317,467
,2017-08-02 08:30,2,317.2,317.2,315.2,315.2,4926
,2017-08-02 09:00,2,315.1,316.4,315.1,315.7,2333
,2017-08-02 09:30,2,315.8,316.1,314.7,315.5,2050
,2017-08-02 10:00,2,315.6,316.5,315.5,316.1,2316
,2017-08-02 10:30,2,316.1,316.4,315.6,315.8,1214
,2017-08-02 11:00,2,315.8,315.9,314.2,314.9,2629
,2017-08-02 11:30,2,314.8,315.2,313.6,314.8,2607
,2017-08-02 12:00,2,314.8,315.5,314.6,315.2,1250
,2017-08-02 12:30,2,315.3,315.8,315.1,315.6,830
,2017-08-02 13:00,2,315.7,315.8,314.6,314.8,2056
,2017-08-02 19:00,3,314.8,315.2,314.2,314.3,804
,2017-08-02 19:30,3,314.3,314.3,314.1,314.1,125
,2017-08-02 20:00,3,314.1,314.8,314.1,314.3,507
,2017-08-02 20:30,3,314.2,314.3,313.7,313.8,365
,2017-08-02 21:00,3,313.7,313.9,313.5,313.5,109
,2017-08-02 21:30,3,313.6,314,313.6,314,150
,2017-08-02 22:00,3,314.1,314.3,313.8,314.1,159
,2017-08-02 22:30,3,314.1,314.2,313.9,314,38
,2017-08-02 23:00,3,314.1,314.1,313.7,313.8,62
,2017-08-02 23:30,3,313.9,313.9,313.4,313.5,55
,2017-08-03 00:00,3,313.6,313.7,313.5,313.7,30
,2017-08-03 00:30,3,313.6,313.6,313.4,313.5,65
,2017-08-03 01:00,3,313.6,313.7,312.6,312.7,881
,2017-08-03 01:30,3,312.7,312.8,312.6,312.7,468
,2017-08-03 02:00,3,312.7,313.3,312.5,312.8,442
,2017-08-03 02:30,3,312.8,312.8,312.5,312.6,403
,2017-08-03 03:00,3,312.6,312.8,312.2,312.2,170
,2017-08-03 03:30,3,312.3,312.6,312.1,312.2,226
,2017-08-03 04:00,3,312.2,312.5,312.1,312.3,324
,2017-08-03 04:30,3,312.3,312.4,311.6,311.6,853
,2017-08-03 05:00,3,311.7,312.1,311,311.1,1192
,2017-08-03 05:30,3,311.1,311.5,310.8,311.3,543
,2017-08-03 06:00,3,311.4,311.4,310.1,310.5,838
,2017-08-03 06:30,3,310.6,311.4,310.5,311.4,585
,2017-08-03 07:00,3,311.4,312.7,311.3,312.3,1038
,2017-08-03 07:30,3,312.2,312.4,311.8,312.1,367
,2017-08-03 08:30,3,312,312.5,310.6,312.4,4983
,2017-08-03 09:00,3,312.5,313.8,312.2,312.8,2767
,2017-08-03 09:30,3,312.8,312.9,311.9,312.1,2972
,2017-08-03 10:00,3,312.2,312.8,311.8,312.3,2544
,2017-08-03 10:30,3,312.4,313.8,312.1,312.8,2101
,2017-08-03 11:00,3,312.8,313.1,311.6,311.6,4097
,2017-08-03 11:30,3,311.6,312.5,311.3,312,3092
,2017-08-03 12:00,3,312,312.1,310.7,310.9,3562
,2017-08-03 12:30,3,311,311.2,310.6,311.2,1077
,2017-08-03 13:00,3,311.1,313.1,311,312.8,3959
,2017-08-03 19:00,4,312.5,312.5,311.1,311.7,877
,2017-08-03 19:30,4,311.7,311.9,311.4,311.5,197
,2017-08-03 20:00,4,311.6,311.8,311.2,311.4,264
,2017-08-03 20:30,4,311.4,311.7,311.4,311.7,164
,2017-08-03 21:00,4,311.6,311.9,311.1,311.3,531
,2017-08-03 21:30,4,311.3,311.6,311.3,311.3,214
,2017-08-03 22:00,4,311.3,311.5,311.2,311.3,199
,2017-08-03 22:30,4,311.2,311.3,311.1,311.3,96
,2017-08-03 23:00,4,311.3,311.6,311.3,311.5,19
,2017-08-03 23:30,4,311.5,311.7,311.3,311.7,69
,2017-08-04 00:00,4,311.7,311.8,311.4,311.4,50
,2017-08-04 00:30,4,311.4,311.4,311.3,311.3,59
,2017-08-04 01:00,4,311.3,311.6,311.3,311.5,49
,2017-08-04 01:30,4,311.5,311.6,311.4,311.5,89
,2017-08-04 02:00,4,311.6,311.6,310.8,311,266
,2017-08-04 02:30,4,311,311.5,311,311.3,205
,2017-08-04 03:00,4,311.4,311.4,311,311.1,135
,2017-08-04 03:30,4,311.1,311.3,310.9,311,370
,2017-08-04 04:00,4,311,312,310.9,311.9,372
,2017-08-04 04:30,4,311.9,311.9,311.2,311.3,269
,2017-08-04 05:00,4,311.2,311.9,311.2,311.9,406
,2017-08-04 05:30,4,311.9,312.3,311.8,312.2,633
,2017-08-04 06:00,4,312.2,312.5,312.1,312.1,658
,2017-08-04 06:30,4,312.1,312.4,311.5,312.4,507
,2017-08-04 07:00,4,312.5,312.7,312.1,312.4,830
,2017-08-04 07:30,4,312.4,312.7,312.1,312.7,244
,2017-08-04 08:30,4,313.3,313.3,310.5,311.6,4565
,2017-08-04 09:00,4,311.6,312,310.7,311.8,1908
,2017-08-04 09:30,4,311.8,312.5,311.3,312,1930
,2017-08-04 10:00,4,312,312,311.3,311.5,1719
,2017-08-04 10:30,4,311.5,311.5,310.5,310.9,1633
,2017-08-04 11:00,4,310.9,311.4,310.5,311,1603
,2017-08-04 11:30,4,311,311.1,310.2,311,1567
,2017-08-04 12:00,4,311.1,311.2,310.4,311.2,881
,2017-08-04 12:30,4,311.1,311.2,310.6,310.7,1303
,2017-08-04 13:00,4,310.7,310.7,309.2,309.6,3547
,2017-08-06 19:00,7,311.6,313.5,310.9,312,1954
,2017-08-06 19:30,7,312,312.4,311.9,311.9,289
,2017-08-06 20:00,7,311.9,312.7,311.4,311.9,456
,2017-08-06 20:30,7,311.8,312.2,311.8,312.1,116
,2017-08-06 21:00,7,312,312.4,312,312.2,55
,2017-08-06 21:30,7,312.2,312.2,311.9,312,55
,2017-08-06 22:00,7,312,312.2,311.9,312.1,58
,2017-08-06 22:30,7,312.2,312.3,312,312.2,70
,2017-08-06 23:00,7,312.1,312.1,312,312,25
,2017-08-06 23:30,7,312,312.2,312,312.2,14
,2017-08-07 00:00,7,312.2,312.4,312.2,312.4,32
,2017-08-07 00:30,7,312.3,312.6,312.2,312.3,154
,2017-08-07 01:00,7,312.3,312.5,312.2,312.4,99
,2017-08-07 01:30,7,312.3,312.6,312.3,312.5,123
,2017-08-07 02:00,7,312.5,312.8,312.4,312.8,191
,2017-08-07 02:30,7,312.6,312.7,312.5,312.7,118
,2017-08-07 03:00,7,312.7,312.9,312.1,312.3,438
,2017-08-07 03:30,7,312.3,312.6,312.1,312.1,311
,2017-08-07 04:00,7,312.2,312.4,312.1,312.3,88
,2017-08-07 04:30,7,312.3,312.5,312.3,312.3,78
,2017-08-07 05:00,7,312.4,313.2,312.4,313.1,164
,2017-08-07 05:30,7,313.1,313.3,313.1,313.2,63
,2017-08-07 06:00,7,313.3,314.7,313.3,314.3,836
,2017-08-07 06:30,7,314.3,314.3,314,314.2,121
,2017-08-07 07:00,7,314.2,314.2,313.2,313.7,576
,2017-08-07 07:30,7,313.7,313.7,313.1,313.3,294
,2017-08-07 08:30,7,313.1,313.7,312.6,312.9,3530
,2017-08-07 09:00,7,313.1,313.4,312.9,313,1435
,2017-08-07 09:30,7,312.9,313.4,312.2,313.2,1746
,2017-08-07 10:00,7,313.3,314.2,313.1,314.1,1724
,2017-08-07 10:30,7,314.1,314.5,313.9,314.3,1548
,2017-08-07 11:00,7,314.2,314.2,312.9,313.7,2171
,2017-08-07 11:30,7,313.6,314.3,313.4,313.9,873
,2017-08-07 12:00,7,313.9,314.6,313.7,314.2,1467
,2017-08-07 12:30,7,314.2,315.8,314,315,1980
,2017-08-07 13:00,7,315.1,315.1,313.5,313.6,1996
,2017-08-07 19:00,8,315,316.1,314.7,314.9,967
,2017-08-07 19:30,8,315,315.2,314.8,315.1,161
,2017-08-07 20:00,8,315.2,315.8,315,315.2,442
,2017-08-07 20:30,8,315.4,315.5,315,315.2,211
,2017-08-07 21:00,8,315.3,315.5,315.2,315.4,86
,2017-08-07 21:30,8,315.4,315.7,315.3,315.7,280
,2017-08-07 22:00,8,315.8,316,315.1,315.4,235
,2017-08-07 22:30,8,315.4,315.6,315.4,315.5,66
,2017-08-07 23:00,8,315.4,315.4,315.4,315.4,39
,2017-08-07 23:30,8,315.5,315.7,315.4,315.7,73
,2017-08-08 00:00,8,315.7,315.8,315.7,315.7,80
,2017-08-08 00:30,8,315.7,316.4,315.7,316.3,251
,2017-08-08 01:00,8,316.5,316.5,315.6,315.9,224
,2017-08-08 01:30,8,316,316.7,315.9,316.6,228
,2017-08-08 02:00,8,316.6,316.6,316.1,316.1,152
,2017-08-08 02:30,8,316.1,316.7,315.9,316.6,196
,2017-08-08 03:00,8,316.5,316.9,316.5,316.7,89
,2017-08-08 03:30,8,316.7,316.8,316.6,316.8,191
,2017-08-08 04:00,8,316.7,317.7,316.6,316.9,624
,2017-08-08 04:30,8,316.9,317.2,316.7,317.1,168
,2017-08-08 05:00,8,317,317,316.7,316.8,193
,2017-08-08 05:30,8,316.7,317,316.7,316.7,287
,2017-08-08 06:00,8,316.8,317.2,316.4,316.6,186
,2017-08-08 06:30,8,316.6,316.6,316.2,316.3,347
,2017-08-08 07:00,8,316.3,316.8,316.3,316.6,602
,2017-08-08 07:30,8,316.5,316.7,316.1,316.7,270
,2017-08-08 08:30,8,316,316.5,315.2,315.6,4021
,2017-08-08 09:00,8,315.5,316,315.2,315.9,1866
,2017-08-08 09:30,8,315.9,316.1,315,315.3,1805
,2017-08-08 10:00,8,315.3,315.6,314.3,314.9,2570
,2017-08-08 10:30,8,314.9,315.3,314.6,314.7,1627
,2017-08-08 11:00,8,314.7,315.7,314.6,315.7,3027
,2017-08-08 11:30,8,315.8,316.7,315.5,315.5,2915
,2017-08-08 12:00,8,315.5,315.6,314.7,314.8,3487
,2017-08-08 12:30,8,314.7,315.1,314.3,314.4,2297
,2017-08-08 13:00,8,314.3,315,313.7,313.7,2446
,2017-08-08 19:00,9,313.7,314.2,313.5,314,914
,2017-08-08 19:30,9,313.9,314.1,313.6,314.1,251
,2017-08-08 20:00,9,314.1,314.2,313.9,314.1,335
,2017-08-08 20:30,9,314.1,314.3,313.9,314.1,173
,2017-08-08 21:00,9,314.1,314.4,314.1,314.3,220
,2017-08-08 21:30,9,314.4,314.5,313.7,313.7,182
,2017-08-08 22:00,9,313.8,314.4,313.8,314,208
,2017-08-08 22:30,9,314.1,314.6,314.1,314.5,195
,2017-08-08 23:00,9,314.5,314.6,314.5,314.5,34
,2017-08-08 23:30,9,314.6,314.6,314.5,314.6,30
,2017-08-09 00:00,9,314.6,314.7,314.6,314.6,33
,2017-08-09 00:30,9,314.7,314.9,314.2,314.3,159
,2017-08-09 01:00,9,314.3,315,314.2,314.7,503
,2017-08-09 01:30,9,314.7,314.9,314.5,314.8,188
,2017-08-09 02:00,9,314.7,314.8,314.3,314.5,351
,2017-08-09 02:30,9,314.5,314.5,314.1,314.3,165
,2017-08-09 03:00,9,314.2,314.2,313.6,313.6,407
,2017-08-09 03:30,9,313.6,314.1,313.5,314.1,359
,2017-08-09 04:00,9,314.1,314.1,313.9,314,206
,2017-08-09 04:30,9,314,314.4,313.9,314.1,349
,2017-08-09 05:00,9,314,314.1,313.9,314.1,59
,2017-08-09 05:30,9,314.1,314.4,314.1,314.3,91
,2017-08-09 06:00,9,314.3,314.3,314.1,314.2,61
,2017-08-09 06:30,9,314.3,314.4,314,314,151
,2017-08-09 07:00,9,314.1,314.3,313.7,314.2,307
,2017-08-09 07:30,9,314.2,314.4,314,314,209
,2017-08-09 08:30,9,314.1,314.7,313.1,313.6,3777
,2017-08-09 09:00,9,313.5,313.9,312.2,312.6,3146
,2017-08-09 09:30,9,312.6,312.8,312,312.4,1945
,2017-08-09 10:00,9,312.4,312.5,311.8,312,1892
,2017-08-09 10:30,9,311.9,312.4,311.7,312.2,1472
,2017-08-09 11:00,9,312.3,314.5,312.2,313.9,2991
,2017-08-09 11:30,9,313.9,314.9,313.7,314.7,2874
,2017-08-09 12:00,9,314.7,314.7,313.9,314.7,1428
,2017-08-09 12:30,9,314.6,314.8,314,314.5,2042
,2017-08-09 13:00,9,314.5,314.9,312.5,312.7,2918
,2017-08-09 19:00,10,312.9,313,312.7,312.7,433
,2017-08-09 19:30,10,312.7,313,312.5,312.9,171
,2017-08-09 20:00,10,312.9,313.2,312.8,313,681
,2017-08-09 20:30,10,312.9,313,312.8,312.9,202
,2017-08-09 21:00,10,313,313,312.5,312.5,312
,2017-08-09 21:30,10,312.5,312.7,312.3,312.6,277
,2017-08-09 22:00,10,312.7,312.7,312.3,312.4,86
,2017-08-09 22:30,10,312.4,312.4,312.3,312.3,68
,2017-08-09 23:00,10,312.4,312.5,312.4,312.5,20
,2017-08-09 23:30,10,312.5,312.7,312.3,312.4,106
,2017-08-10 00:00,10,312.3,312.4,312.2,312.3,60
,2017-08-10 00:30,10,312.2,312.7,312,312.6,242
,2017-08-10 01:00,10,312.6,312.8,312.2,312.8,297
,2017-08-10 01:30,10,312.9,313.2,312.8,313,303
,2017-08-10 02:00,10,313,313.1,312.8,313,191
,2017-08-10 02:30,10,313,313.1,312.8,313,239
,2017-08-10 03:00,10,313.1,313.5,312.9,313.5,216
,2017-08-10 03:30,10,313.4,313.7,313.4,313.7,284
,2017-08-10 04:00,10,313.6,314,313.5,314,367
,2017-08-10 04:30,10,314,314.3,313.9,314.1,333
,2017-08-10 05:00,10,314.2,315,314.1,315,540
,2017-08-10 05:30,10,314.9,315,314.7,314.9,276
,2017-08-10 06:00,10,314.9,315,314.4,314.5,244
,2017-08-10 06:30,10,314.6,314.7,314.3,314.6,290
,2017-08-10 07:00,10,314.6,315,314.5,314.9,320
,2017-08-10 07:30,10,314.9,314.9,314.3,314.3,305
,2017-08-10 08:30,10,315,315,313.6,314.4,4478
,2017-08-10 09:00,10,314.4,314.8,313.7,314.4,1990
,2017-08-10 09:30,10,314.4,315,314.1,314.3,2180
,2017-08-10 10:00,10,314.4,314.6,313.8,314.1,2468
,2017-08-10 10:30,10,314.1,316.9,313.8,316.3,2477
,2017-08-10 11:00,10,316.3,316.3,302.1,302.3,24201
,2017-08-10 11:30,10,302.3,303,301,302.8,7227
,2017-08-10 12:00,10,302.8,302.8,301.1,301.7,3255
,2017-08-10 12:30,10,301.6,302,300.8,300.9,3234
,2017-08-10 13:00,10,300.9,301.9,299.9,301.7,5204
,2017-08-10 19:00,11,301.2,301.7,300.5,300.5,1327
,2017-08-10 19:30,11,300.6,300.8,300.5,300.7,422
,2017-08-10 20:00,11,300.7,301.5,300.7,301.3,997
,2017-08-10 20:30,11,301.4,301.9,301.3,301.6,432
,2017-08-10 21:00,11,301.5,302.2,301.4,302,210
,2017-08-10 21:30,11,302,302.1,301.6,301.6,166
,2017-08-10 22:00,11,301.7,302.1,301.5,301.5,244
,2017-08-10 22:30,11,301.5,301.8,301.4,301.7,88
,2017-08-10 23:00,11,301.8,301.8,301.3,301.4,129
,2017-08-10 23:30,11,301.4,301.7,301.3,301.7,147
,2017-08-11 00:00,11,301.7,301.9,301.6,301.9,62
,2017-08-11 00:30,11,301.8,302.1,301.4,302,230
,2017-08-11 01:00,11,302.1,302.3,302,302,153
,2017-08-11 01:30,11,302.1,302.1,300.9,301,459
,2017-08-11 02:00,11,301.1,301.5,300.8,300.9,512
,2017-08-11 02:30,11,301,301.2,300.2,301.1,522
,2017-08-11 03:00,11,301.1,301.1,300.3,300.7,505
,2017-08-11 03:30,11,300.7,301.3,300.7,301.1,803
,2017-08-11 04:00,11,301.1,301.5,300.9,301.1,586
,2017-08-11 04:30,11,301.1,301.3,300.7,300.8,655
,2017-08-11 05:00,11,300.7,300.8,300,300.4,911
,2017-08-11 05:30,11,300.4,300.9,300.3,300.8,204
,2017-08-11 06:00,11,300.8,301.4,300.8,301.1,205
,2017-08-11 06:30,11,301.1,301.8,301.1,301.7,429
,2017-08-11 07:00,11,301.8,302.6,301.6,302.1,597
,2017-08-11 07:30,11,302.1,302.5,302.1,302.2,265
,2017-08-11 08:30,11,302.6,302.8,301.1,301.5,4657
,2017-08-11 09:00,11,301.5,302.1,301.1,301.3,2954
,2017-08-11 09:30,11,301.2,301.9,301,301.8,2610
,2017-08-11 10:00,11,301.7,302.1,301.5,302,1748
,2017-08-11 10:30,11,302,302.7,301.9,302.4,2137
,2017-08-11 11:00,11,302.3,303.5,302.2,303.1,2900
,2017-08-11 11:30,11,303.1,303.9,303,303.6,1821
,2017-08-11 12:00,11,303.6,304.1,303.1,303.2,1823
,2017-08-11 12:30,11,303.1,303.8,303.1,303.7,1326
,2017-08-11 13:00,11,303.7,304.8,303.7,304.7,3406
,2017-08-13 19:00,14,302,302.1,300.9,301.1,1655
,2017-08-13 19:30,14,301.1,301.4,300.9,301.4,208
,2017-08-13 20:00,14,301.4,301.4,300.5,301.1,1059
,2017-08-13 20:30,14,301.1,301.1,300.8,301.1,82
,2017-08-13 21:00,14,301,301.1,300.4,300.5,141
,2017-08-13 21:30,14,300.6,300.9,300.6,300.7,177
,2017-08-13 22:00,14,300.7,300.8,300.4,300.6,97
,2017-08-13 22:30,14,300.6,300.8,300.5,300.6,220
,2017-08-13 23:00,14,300.6,300.9,300.6,300.9,157
,2017-08-13 23:30,14,300.8,301.3,300.7,301.2,228
,2017-08-14 00:00,14,301.1,301.3,301.1,301.2,83
,2017-08-14 00:30,14,301.1,301.7,301,301.6,197
,2017-08-14 01:00,14,301.6,301.8,301.5,301.6,298
,2017-08-14 01:30,14,301.6,301.7,301.5,301.6,188
,2017-08-14 02:00,14,301.7,301.7,301.1,301.1,130
,2017-08-14 02:30,14,301.1,301.3,301,301.1,162
,2017-08-14 03:00,14,301.2,301.2,300.5,300.9,314
,2017-08-14 03:30,14,301,301,300.6,300.8,139
,2017-08-14 04:00,14,300.8,300.8,300.4,300.4,287
,2017-08-14 04:30,14,300.5,300.9,300.5,300.8,167
,2017-08-14 05:00,14,300.8,301.2,300.8,301.2,219
,2017-08-14 05:30,14,301.2,301.6,301.2,301.5,188
,2017-08-14 06:00,14,301.5,301.6,301.2,301.3,104
,2017-08-14 06:30,14,301.3,301.3,300.8,300.8,473
,2017-08-14 07:00,14,300.8,301,300.6,300.7,317
,2017-08-14 07:30,14,300.7,301,300.6,300.8,304
,2017-08-14 08:30,14,300.6,300.9,300,300.7,4109
,2017-08-14 09:00,14,300.7,301.5,300.4,300.7,2269
,2017-08-14 09:30,14,300.6,301.6,300.4,301.4,1564
,2017-08-14 10:00,14,301.4,302.4,301.4,302.3,2590
,2017-08-14 10:30,14,302.3,302.5,301.7,301.9,1624
,2017-08-14 11:00,14,301.8,302.3,301.8,302.2,1373
,2017-08-14 11:30,14,302.2,302.6,301.8,302.2,1386
,2017-08-14 12:00,14,302.1,302.6,301.9,302,1477
,2017-08-14 12:30,14,302.1,302.3,301.7,301.8,1629
,2017-08-14 13:00,14,301.9,303.2,301.7,302.6,3842
,2017-08-14 19:00,15,303,303.3,302.1,302.8,541
,2017-08-14 19:30,15,302.9,303.1,302.4,303.1,233
,2017-08-14 20:00,15,303.2,303.2,302.3,302.5,656
,2017-08-14 20:30,15,302.5,302.7,302.3,302.7,106
,2017-08-14 21:00,15,302.8,302.8,302.7,302.8,53
,2017-08-14 21:30,15,302.8,302.8,302.3,302.5,201
,2017-08-14 22:00,15,302.5,302.6,301.9,302.5,371
,2017-08-14 22:30,15,302.4,302.6,302,302.5,190
,2017-08-14 23:00,15,302.5,302.7,302.4,302.4,95
,2017-08-14 23:30,15,302.4,302.6,302.3,302.6,23
,2017-08-15 00:00,15,302.6,302.6,302.5,302.5,22
,2017-08-15 00:30,15,302.5,302.6,302.3,302.4,69
,2017-08-15 01:00,15,302.3,302.5,302.2,302.3,349
,2017-08-15 01:30,15,302.3,302.3,302.1,302.3,58
,2017-08-15 02:00,15,302.3,302.3,301.8,301.8,126
,2017-08-15 02:30,15,301.7,301.8,301.5,301.6,71
,2017-08-15 03:00,15,301.7,301.7,301.5,301.6,97
,2017-08-15 03:30,15,301.6,301.7,301.5,301.5,138
,2017-08-15 04:00,15,301.5,301.9,301.5,301.7,285
,2017-08-15 04:30,15,301.7,301.7,301.4,301.4,105
,2017-08-15 05:00,15,301.4,301.6,301.3,301.5,197
,2017-08-15 05:30,15,301.6,301.6,301,301.1,486
,2017-08-15 06:00,15,301.2,301.4,301.1,301.1,227
,2017-08-15 06:30,15,301.2,301.5,301.2,301.4,160
,2017-08-15 07:00,15,301.4,301.6,301.3,301.4,310
,2017-08-15 07:30,15,301.3,301.6,301.3,301.4,189
,2017-08-15 08:30,15,301.4,301.6,300.2,301,4274
,2017-08-15 09:00,15,301.1,301.6,300.8,301.2,2230
,2017-08-15 09:30,15,301.2,301.2,300.4,300.6,1380
,2017-08-15 10:00,15,300.6,300.7,299.7,299.9,2830
,2017-08-15 10:30,15,299.9,300.7,299.8,299.9,1824
,2017-08-15 11:00,15,299.9,300.2,299.7,300.2,1296
,2017-08-15 11:30,15,300.1,300.4,298.9,299.4,3037
,2017-08-15 12:00,15,299.4,299.9,299,299.2,1901
,2017-08-15 12:30,15,299.3,299.5,298.8,299,1648
,2017-08-15 13:00,15,299,299.7,298.8,299.3,2570
,2017-08-15 19:00,16,299.1,299.5,298.6,298.8,717
,2017-08-15 19:30,16,298.7,298.9,298.6,298.9,80
,2017-08-15 20:00,16,298.9,299,298.5,298.7,257
,2017-08-15 20:30,16,298.6,299,298.6,298.9,182
,2017-08-15 21:00,16,298.8,299,298.7,298.9,125
,2017-08-15 21:30,16,298.8,298.9,298.6,298.6,77
,2017-08-15 22:00,16,298.6,298.7,298.5,298.7,102
,2017-08-15 22:30,16,298.6,298.8,298.5,298.6,148
,2017-08-15 23:00,16,298.8,299,298.7,299,54
,2017-08-15 23:30,16,298.9,299.1,298.9,298.9,63
,2017-08-16 00:00,16,298.9,299,298.7,298.8,40
,2017-08-16 00:30,16,298.7,299.5,298.7,299.5,138
,2017-08-16 01:00,16,299.5,299.6,299.2,299.3,84
,2017-08-16 01:30,16,299.2,299.2,298.6,299,171
,2017-08-16 02:00,16,299.1,299.7,298.7,299.4,254
,2017-08-16 02:30,16,299.4,299.5,299.3,299.3,187
,2017-08-16 03:00,16,299.4,299.6,299,299.2,245
,2017-08-16 03:30,16,299.3,299.5,299.1,299.4,143
,2017-08-16 04:00,16,299.3,299.4,299.1,299.4,199
,2017-08-16 04:30,16,299.4,299.6,299.2,299.2,276
,2017-08-16 05:00,16,299.2,299.2,298.7,298.8,245
,2017-08-16 05:30,16,298.8,299.2,298.4,299.2,215
,2017-08-16 06:00,16,299,299.2,299,299.1,47
,2017-08-16 06:30,16,299.1,299.6,299.1,299.5,298
,2017-08-16 07:00,16,299.4,299.6,299,299.4,345
,2017-08-16 07:30,16,299.4,299.6,299.4,299.6,155
,2017-08-16 08:30,16,299.4,299.6,297.6,297.7,5917
,2017-08-16 09:00,16,297.7,298.3,297.5,297.8,2341
,2017-08-16 09:30,16,297.7,298.5,297.4,298.2,2093
,2017-08-16 10:00,16,298.1,298.2,297.5,297.9,2389
,2017-08-16 10:30,16,297.9,298.6,297.5,297.6,2280
,2017-08-16 11:00,16,297.5,298.1,297.5,297.6,2180
,2017-08-16 11:30,16,297.6,298.1,297.4,298,1550
,2017-08-16 12:00,16,298,298.6,297.8,298.3,1672
,2017-08-16 12:30,16,298.4,298.5,298,298.4,1705
,2017-08-16 13:00,16,298.5,298.6,298,298.5,2740
,2017-08-16 19:00,17,298.9,299.3,298.5,298.9,361
,2017-08-16 19:30,17,298.9,299.2,298.8,299,153
,2017-08-16 20:00,17,299,299.3,298.6,298.7,295
,2017-08-16 20:30,17,298.7,299.3,298.7,299.3,165
,2017-08-16 21:00,17,299.2,299.4,299.1,299.2,218
,2017-08-16 21:30,17,299.3,300.3,299.3,300.3,618
,2017-08-16 22:00,17,300.4,300.5,299.9,300,210
,2017-08-16 22:30,17,300,300.1,299.9,299.9,78
,2017-08-16 23:00,17,300,300,299.5,299.7,146
,2017-08-16 23:30,17,299.7,299.9,299.7,299.8,66
,2017-08-17 00:00,17,299.7,299.9,299.7,299.9,23
,2017-08-17 00:30,17,299.8,299.9,299.7,299.7,126
,2017-08-17 01:00,17,299.7,299.8,299.5,299.5,53
,2017-08-17 01:30,17,299.6,300,299.6,299.9,184
,2017-08-17 02:00,17,299.8,300,299.5,300,209
,2017-08-17 02:30,17,299.9,300.5,299.8,300.4,470
,2017-08-17 03:00,17,300.4,300.7,300.2,300.2,269
,2017-08-17 03:30,17,300.3,300.6,299.9,300,168
,2017-08-17 04:00,17,300.1,300.6,300.1,300.4,116
,2017-08-17 04:30,17,300.4,301.1,300.3,300.8,255
,2017-08-17 05:00,17,300.7,301.4,300.6,301.3,235
,2017-08-17 05:30,17,301.4,302.1,301.2,302,646
,2017-08-17 06:00,17,302,302.2,301.9,301.9,526
,2017-08-17 06:30,17,301.9,301.9,301.3,301.5,677
,2017-08-17 07:00,17,301.5,301.7,301.1,301.3,434
,2017-08-17 07:30,17,301.3,301.3,301.1,301.1,372
,2017-08-17 08:30,17,301,301.2,299.1,299.3,4708
,2017-08-17 09:00,17,299.3,299.7,299.1,299.6,2722
,2017-08-17 09:30,17,299.7,299.9,298.9,299.1,2547
,2017-08-17 10:00,17,299.1,300.3,299,299.6,2093
,2017-08-17 10:30,17,299.6,299.7,299.1,299.4,1297
,2017-08-17 11:00,17,299.5,299.8,298.3,298.7,2767
,2017-08-17 11:30,17,298.7,299.5,298.5,299.5,1831
,2017-08-17 12:00,17,299.5,301.2,299.3,301.2,3887
,2017-08-17 12:30,17,301.1,301.2,299.7,300.2,4279
,2017-08-17 13:00,17,300.1,301.1,299.3,300.8,3075
,2017-08-17 19:00,18,300.2,301.3,300.1,301.3,771
,2017-08-17 19:30,18,301.3,301.6,301.1,301.5,207
,2017-08-17 20:00,18,301.3,301.4,300.8,301.2,212
,2017-08-17 20:30,18,301.1,301.3,301,301.2,159
,2017-08-17 21:00,18,301.2,301.5,301.1,301.5,206
,2017-08-17 21:30,18,301.4,301.5,301.2,301.3,262
,2017-08-17 22:00,18,301.3,301.4,301.2,301.3,56
,2017-08-17 22:30,18,301.3,301.3,301.1,301.3,142
,2017-08-17 23:00,18,301.3,301.4,301.2,301.2,20
,2017-08-17 23:30,18,301.1,301.2,301.1,301.1,40
,2017-08-18 00:00,18,301.1,301.1,301,301,21
,2017-08-18 00:30,18,301.1,301.4,301,301.3,83
,2017-08-18 01:00,18,301.3,301.3,301,301.1,93
,2017-08-18 01:30,18,301,301,300.4,300.5,269
,2017-08-18 02:00,18,300.5,300.8,300.4,300.6,165
,2017-08-18 02:30,18,300.6,300.6,300.4,300.6,166
,2017-08-18 03:00,18,300.6,300.7,300.5,300.6,83
,2017-08-18 03:30,18,300.6,300.8,300.6,300.7,63
,2017-08-18 04:00,18,300.7,300.7,300.5,300.6,76
,2017-08-18 04:30,18,300.6,300.8,300.6,300.6,99
,2017-08-18 05:00,18,300.6,300.6,300.3,300.4,97
,2017-08-18 05:30,18,300.3,300.4,299.2,299.3,532
,2017-08-18 06:00,18,299.3,299.7,299.2,299.6,339
,2017-08-18 06:30,18,299.7,300.4,299.6,300,331
,2017-08-18 07:00,18,299.9,300.4,299.3,300,442
,2017-08-18 07:30,18,300,300.2,299.8,299.8,134
,2017-08-18 08:30,18,299.8,300.4,298.7,299.2,5726
,2017-08-18 09:00,18,299.1,299.5,298.5,299.3,2997
,2017-08-18 09:30,18,299.3,299.4,298.4,298.7,2022
,2017-08-18 10:00,18,298.7,299.2,298.4,298.9,2047
,2017-08-18 10:30,18,299,299.5,298.7,299.4,1584
,2017-08-18 11:00,18,299.4,300.2,299.3,300.2,2135
,2017-08-18 11:30,18,300.2,300.7,299.8,299.9,2262
,2017-08-18 12:00,18,300,300.6,299.8,300.6,1326
,2017-08-18 12:30,18,300.5,300.6,300.2,300.2,954
,2017-08-18 13:00,18,300.3,301.1,300.2,300.3,3089
,2017-08-20 19:00,21,299.3,300,298.5,299.4,1076
,2017-08-20 19:30,21,299.4,299.6,299.1,299.1,127
,2017-08-20 20:00,21,299.3,300,299.2,299.9,250
,2017-08-20 20:30,21,299.9,300,299.4,299.8,133
,2017-08-20 21:00,21,299.7,299.9,299.7,299.8,13
,2017-08-20 21:30,21,299.9,300.2,299.7,300,49
,2017-08-20 22:00,21,300.2,300.2,299.5,299.5,47
,2017-08-20 22:30,21,299.5,299.6,299.4,299.5,25
,2017-08-20 23:00,21,299.6,299.6,299.3,299.3,19
,2017-08-20 23:30,21,299.3,299.4,299.3,299.3,20
,2017-08-21 00:00,21,299.4,299.4,299.2,299.2,7
,2017-08-21 00:30,21,299.3,299.4,299,299.2,60
,2017-08-21 01:00,21,299.1,299.2,298.9,299.1,200
,2017-08-21 01:30,21,299.1,299.1,298.9,299,91
,2017-08-21 02:00,21,298.9,299.1,298.7,299,77
,2017-08-21 02:30,21,299,299.1,299,299,119
,2017-08-21 03:00,21,299,299.1,298.7,298.9,120
,2017-08-21 03:30,21,298.9,298.9,298,298.3,611
,2017-08-21 04:00,21,298.2,298.6,298.1,298.1,83
,2017-08-21 04:30,21,298.1,298.3,298.1,298.2,181
,2017-08-21 05:00,21,298.3,298.3,297.9,297.9,261
,2017-08-21 05:30,21,297.9,298.1,297.8,298,150
,2017-08-21 06:00,21,298,298,297.8,297.9,85
,2017-08-21 06:30,21,298,298,297.9,298,117
,2017-08-21 07:00,21,297.9,298.2,297.7,297.9,381
,2017-08-21 07:30,21,297.9,297.9,297.6,297.8,245
,2017-08-21 08:30,21,297.9,298.5,297.7,298.1,2781
,2017-08-21 09:00,21,298.2,299.5,298.1,299,2527
,2017-08-21 09:30,21,299,299.1,298.5,298.6,1460
,2017-08-21 10:00,21,298.6,298.6,298,298.4,2006
,2017-08-21 10:30,21,298.4,298.6,298,298.1,1386
,2017-08-21 11:00,21,298.1,298.8,298,298.7,916
,2017-08-21 11:30,21,298.7,299.3,298.2,298.5,1604
,2017-08-21 12:00,21,298.6,298.9,298.5,298.6,1108
,2017-08-21 12:30,21,298.6,299.4,298.4,299.2,1111
,2017-08-21 13:00,21,299.2,299.4,298.7,299.1,2816
,2017-08-21 19:00,22,298.6,299,298.2,298.5,574
,2017-08-21 19:30,22,298.5,298.8,298.5,298.8,31
,2017-08-21 20:00,22,298.7,298.8,297.7,297.7,497
,2017-08-21 20:30,22,297.7,298.3,297.7,298.2,276
,2017-08-21 21:00,22,298.2,298.5,298.2,298.4,123
,2017-08-21 21:30,22,298.5,299.7,298.4,299.7,435
,2017-08-21 22:00,22,299.6,300.5,299.5,300.3,493
,2017-08-21 22:30,22,300.4,300.8,300.4,300.4,224
,2017-08-21 23:00,22,300.4,300.4,299.9,300.2,91
,2017-08-21 23:30,22,300.2,300.3,299.9,300.2,199
,2017-08-22 00:00,22,300.3,300.7,300.3,300.5,27
,2017-08-22 00:30,22,300.6,301.2,300.5,301.1,322
,2017-08-22 01:00,22,301,301.2,300.8,301.2,181
,2017-08-22 01:30,22,301.2,301.3,300.6,300.7,220
,2017-08-22 02:00,22,300.7,300.7,300,300,241
,2017-08-22 02:30,22,300,300.1,299.4,299.9,307
,2017-08-22 03:00,22,299.9,299.9,299.8,299.8,67
,2017-08-22 03:30,22,299.9,300.1,299.6,300,491
,2017-08-22 04:00,22,300.1,300.2,299.9,300,128
,2017-08-22 04:30,22,300,300,299.4,299.6,285
,2017-08-22 05:00,22,299.7,300.2,299.7,300.1,252
,2017-08-22 05:30,22,300.1,300.1,299.8,299.8,125
,2017-08-22 06:00,22,299.8,299.8,299,299.6,626
,2017-08-22 06:30,22,299.6,300,299.6,299.7,136
,2017-08-22 07:00,22,299.7,299.7,298.9,298.9,286
,2017-08-22 07:30,22,298.9,299.1,298.7,298.9,283
,2017-08-22 08:30,22,298.6,300,298.4,298.4,4544
,2017-08-22 09:00,22,298.4,299.3,298.2,299.1,2485
,2017-08-22 09:30,22,299.2,299.8,299,299.4,1657
,2017-08-22 10:00,22,299.4,299.6,299,299.5,1429
,2017-08-22 10:30,22,299.6,300,299.1,299.2,1187
,2017-08-22 11:00,22,299.1,299.4,298.7,299.2,1186
,2017-08-22 11:30,22,299.2,299.3,298.8,299.3,547
,2017-08-22 12:00,22,299.2,299.4,299,299.1,1046
,2017-08-22 12:30,22,299,299.2,298.7,299,1094
,2017-08-22 13:00,22,299,299.1,298.5,298.6,2086
,2017-08-22 19:00,23,297.8,298.7,297.5,297.8,4930
,2017-08-22 19:30,23,297.8,297.9,297.3,297.4,895
,2017-08-22 20:00,23,297.4,297.8,297.3,297.8,328
,2017-08-22 20:30,23,297.9,298.7,297.7,298.7,931
,2017-08-22 21:00,23,298.7,298.8,298.4,298.6,405
,2017-08-22 21:30,23,298.5,298.6,298.1,298.5,187
,2017-08-22 22:00,23,298.3,298.8,298.3,298.8,150
,2017-08-22 22:30,23,298.7,298.7,298.5,298.6,46
,2017-08-22 23:00,23,298.5,298.5,298.2,298.2,69
,2017-08-22 23:30,23,298.4,298.5,298.3,298.4,34
,2017-08-23 00:00,23,298.5,298.5,297.9,298.1,154
,2017-08-23 00:30,23,298.2,298.7,298.2,298.3,150
,2017-08-23 01:00,23,298.4,298.5,298.1,298.5,84
,2017-08-23 01:30,23,298.5,298.8,298,298.3,234
,2017-08-23 02:00,23,298.3,298.4,298,298.3,138
,2017-08-23 02:30,23,298.3,299.5,298.3,299.1,611
,2017-08-23 03:00,23,299.1,299.4,298.8,298.8,458
,2017-08-23 03:30,23,298.9,299.1,298.6,298.7,184
,2017-08-23 04:00,23,298.7,298.8,298.4,298.6,200
,2017-08-23 04:30,23,298.5,298.6,298.1,298.4,138
,2017-08-23 05:00,23,298.3,298.4,297.8,298.4,408
,2017-08-23 05:30,23,298.5,298.5,298.2,298.2,149
,2017-08-23 06:00,23,298.2,298.6,298.2,298.6,147
,2017-08-23 06:30,23,298.6,298.8,298.4,298.7,318
,2017-08-23 07:00,23,298.7,299.4,298.6,299.4,682
,2017-08-23 07:30,23,299.4,299.4,299,299.1,146
,2017-08-23 08:30,23,299,299.2,296.7,297,5644
,2017-08-23 09:00,23,297,297.1,296,296.1,3711
,2017-08-23 09:30,23,296.1,296.2,295.5,295.6,4556
,2017-08-23 10:00,23,295.6,295.8,295.1,295.4,2827
,2017-08-23 10:30,23,295.4,296.2,295.2,296.1,1606
,2017-08-23 11:00,23,296.1,296.6,295.9,296.4,1863
,2017-08-23 11:30,23,296.4,296.9,296.2,296.9,1671
,2017-08-23 12:00,23,296.9,297,296.1,296.2,1348
,2017-08-23 12:30,23,296.2,296.4,295.9,296.1,1114
,2017-08-23 13:00,23,296.2,297,296.1,296.9,3219
,2017-08-23 19:00,24,296.1,296.4,295.7,296,594
,2017-08-23 19:30,24,296,296.1,295.8,295.9,264
,2017-08-23 20:00,24,295.9,295.9,295.6,295.9,100
,2017-08-23 20:30,24,295.9,296,295.8,295.9,74
,2017-08-23 21:00,24,295.9,296.1,295.9,296.1,38
,2017-08-23 21:30,24,296,297.5,296,297.3,396
,2017-08-23 22:00,24,297.3,297.5,297,297.3,305
,2017-08-23 22:30,24,297.3,297.6,297.2,297.4,134
,2017-08-23 23:00,24,297.4,297.4,297.3,297.3,13
,2017-08-23 23:30,24,297.3,297.4,297.3,297.3,25
,2017-08-24 00:00,24,297.3,297.3,297.3,297.3,2
,2017-08-24 00:30,24,297.4,297.6,297.3,297.5,121
,2017-08-24 01:00,24,297.4,297.4,297,297.2,44
,2017-08-24 01:30,24,297.1,297.4,297.1,297.3,78
,2017-08-24 02:00,24,297.3,297.3,297,297.2,129
,2017-08-24 02:30,24,297.2,297.5,297.2,297.4,274
,2017-08-24 03:00,24,297.4,297.5,297.2,297.3,143
,2017-08-24 03:30,24,297.3,297.5,297.3,297.3,130
,2017-08-24 04:00,24,297.4,297.5,297.3,297.4,196
,2017-08-24 04:30,24,297.4,297.4,296.8,297,255
,2017-08-24 05:00,24,297.1,297.2,296.8,296.9,106
,2017-08-24 05:30,24,297,297.4,297,297.3,402
,2017-08-24 06:00,24,297.2,297.4,297.1,297.2,155
,2017-08-24 06:30,24,297.2,297.2,296.9,297.1,538
,2017-08-24 07:00,24,297.1,297.3,297,297.1,602
,2017-08-24 07:30,24,297.3,297.3,296.6,296.6,587
,2017-08-24 08:30,24,296.4,297.8,296,297,6372
,2017-08-24 09:00,24,297,298.1,296.9,297.9,3277
,2017-08-24 09:30,24,297.9,298.7,297.4,298.6,2906
,2017-08-24 10:00,24,298.6,301,298.3,300.5,6223
,2017-08-24 10:30,24,300.6,301.9,300.4,301.6,4537
,2017-08-24 11:00,24,301.6,301.7,300.5,300.9,2311
,2017-08-24 11:30,24,300.8,301.1,300.3,300.4,1149
,2017-08-24 12:00,24,300.4,301.3,300.3,301,1673
,2017-08-24 12:30,24,301,301.2,300.2,301,1482
,2017-08-24 13:00,24,300.9,301.2,300.3,300.6,3228
,2017-08-24 19:00,25,300.3,300.8,299.5,299.8,806
,2017-08-24 19:30,25,299.7,299.8,299.5,299.8,188
,2017-08-24 20:00,25,299.7,299.8,299.5,299.6,93
,2017-08-24 20:30,25,299.5,299.9,299.5,299.7,63
,2017-08-24 21:00,25,299.7,299.8,299.6,299.6,49
,2017-08-24 21:30,25,299.7,299.9,299.7,299.8,73
,2017-08-24 22:00,25,299.9,299.9,299.8,299.8,19
,2017-08-24 22:30,25,299.8,299.9,299.8,299.9,41
,2017-08-24 23:00,25,299.9,300,299.9,300,21
,2017-08-24 23:30,25,299.9,300.1,299.9,300,26
,2017-08-25 00:00,25,300,300.2,300,300.1,42
,2017-08-25 00:30,25,300.1,300.2,300.1,300.2,54
,2017-08-25 01:00,25,300.2,300.4,299.9,300.2,146
,2017-08-25 01:30,25,300.3,300.8,300.3,300.6,117
,2017-08-25 02:00,25,300.7,301.6,300.6,301.3,616
,2017-08-25 02:30,25,301.3,301.3,300.7,301,334
,2017-08-25 03:00,25,300.9,301.3,300.8,301.1,165
,2017-08-25 03:30,25,301,301.8,301,301.1,431
,2017-08-25 04:00,25,301.2,301.3,301,301.1,115
,2017-08-25 04:30,25,301.2,301.4,301.1,301.4,137
,2017-08-25 05:00,25,301.5,301.5,301.4,301.4,221
,2017-08-25 05:30,25,301.4,301.5,301.4,301.4,167
,2017-08-25 06:00,25,301.4,301.8,301.2,301.7,408
,2017-08-25 06:30,25,301.7,302.5,301.7,302.1,576
,2017-08-25 07:00,25,302,302,301.6,301.9,460
,2017-08-25 07:30,25,301.9,302.2,301.7,302.2,319
,2017-08-25 08:30,25,302.2,302.4,300.6,300.6,4166
,2017-08-25 09:00,25,300.7,301,300.2,300.4,1529
,2017-08-25 09:30,25,300.3,300.8,300,300.8,1716
,2017-08-25 10:00,25,300.7,300.9,300.3,300.9,1048
,2017-08-25 10:30,25,300.9,300.9,299.7,300.1,1180
,2017-08-25 11:00,25,300.2,300.5,299.9,299.9,1347
,2017-08-25 11:30,25,300,300.4,299.8,300,1614
,2017-08-25 12:00,25,300.1,300.2,300,300.2,629
,2017-08-25 12:30,25,300.2,300.3,299.8,300,2089
,2017-08-25 13:00,25,300,300.6,299.8,300.5,2388
,2017-08-27 19:00,28,299.7,300.5,299.3,300.4,933
,2017-08-27 19:30,28,300.3,300.9,300.3,300.8,189
,2017-08-27 20:00,28,300.8,301.6,300.8,301.6,724
,2017-08-27 20:30,28,301.6,301.8,301.4,301.6,397
,2017-08-27 21:00,28,301.5,301.5,301.2,301.3,139
,2017-08-27 21:30,28,301.3,301.5,301.2,301.4,140
,2017-08-27 22:00,28,301.4,301.8,301.2,301.8,200
,2017-08-27 22:30,28,301.7,301.7,301.6,301.7,29
,2017-08-27 23:00,28,301.6,301.8,301.6,301.7,51
,2017-08-27 23:30,28,301.8,301.8,301.7,301.7,40
,2017-08-28 00:00,28,301.8,301.8,301.5,301.6,59
,2017-08-28 00:30,28,301.6,301.7,301.4,301.6,83
,2017-08-28 01:00,28,301.6,301.7,301.5,301.6,73
,2017-08-28 01:30,28,301.6,301.7,301.5,301.6,54
,2017-08-28 02:00,28,301.6,301.8,301.6,301.7,56
,2017-08-28 02:30,28,301.8,301.8,301.7,301.8,51
,2017-08-28 03:00,28,301.8,301.9,301.4,301.4,64
,2017-08-28 03:30,28,301.4,301.6,301,301,148
,2017-08-28 04:00,28,301,301.2,301,301.1,131
,2017-08-28 04:30,28,301.1,301.3,300.8,300.9,319
,2017-08-28 05:00,28,300.9,301,300.5,300.8,220
,2017-08-28 05:30,28,300.7,300.8,300.5,300.8,55
,2017-08-28 06:00,28,300.7,301.6,300.7,301.5,203
,2017-08-28 06:30,28,301.5,301.5,300.7,301.1,305
,2017-08-28 07:00,28,301.1,302,301.1,301.9,822
,2017-08-28 07:30,28,302,302.1,301.7,302,334
,2017-08-28 08:30,28,301.5,301.8,299.1,299.4,5692
,2017-08-28 09:00,28,299.5,299.5,298.5,298.8,3127
,2017-08-28 09:30,28,298.7,299.1,298.5,299,2215
,2017-08-28 10:00,28,299,299.2,298.6,299.1,1295
,2017-08-28 10:30,28,299.1,300.7,299,300.5,2526
,2017-08-28 11:00,28,300.6,300.6,300.1,300.4,1812
,2017-08-28 11:30,28,300.4,300.6,299.7,300.3,1096
,2017-08-28 12:00,28,300.3,300.4,299.8,299.8,934
,2017-08-28 12:30,28,299.8,300.1,299.6,299.8,2484
,2017-08-28 13:00,28,299.7,299.8,299,299.4,1699
,2017-08-28 19:00,29,298.8,299.9,298.8,299.6,450
,2017-08-28 19:30,29,299.7,299.7,299.3,299.6,167
,2017-08-28 20:00,29,299.6,300.3,299.6,300.3,166
,2017-08-28 20:30,29,300.3,300.5,300.1,300.3,187
,2017-08-28 21:00,29,300.4,300.4,300.2,300.2,45
,2017-08-28 21:30,29,300.3,300.3,299.9,299.9,166
,2017-08-28 22:00,29,299.8,300.4,299.7,300,176
,2017-08-28 22:30,29,299.9,300,299.7,299.7,86
,2017-08-28 23:00,29,299.6,299.8,299.6,299.8,51
,2017-08-28 23:30,29,299.7,299.8,299.7,299.8,16
,2017-08-29 00:00,29,299.9,299.9,299.8,299.8,7
,2017-08-29 00:30,29,299.8,300.5,299.5,300.5,178
,2017-08-29 01:00,29,300.4,300.4,300,300.1,100
,2017-08-29 01:30,29,300,300.8,300,300.8,255
,2017-08-29 02:00,29,300.8,300.8,300,300.1,266
,2017-08-29 02:30,29,300.1,300.2,300,300.1,62
,2017-08-29 03:00,29,300,300.2,300,300.2,23
,2017-08-29 03:30,29,300.2,300.3,299.6,299.6,155
,2017-08-29 04:00,29,299.6,299.8,299.5,299.8,105
,2017-08-29 04:30,29,299.8,300,299.6,299.6,117
,2017-08-29 05:00,29,299.6,299.7,299,299.7,344
,2017-08-29 05:30,29,299.7,299.7,298.8,299,341
,2017-08-29 06:00,29,299,299.2,298.8,298.8,489
,2017-08-29 06:30,29,298.8,299,298.6,298.8,320
,2017-08-29 07:00,29,298.8,299.2,298.4,299.1,496
,2017-08-29 07:30,29,299,299.2,298.7,298.7,191
,2017-08-29 08:30,29,298.8,300.7,298.4,300.4,5093
,2017-08-29 09:00,29,300.4,300.4,299.3,299.4,1859
,2017-08-29 09:30,29,299.3,300.2,299.1,299.7,2156
,2017-08-29 10:00,29,299.8,299.9,299.6,299.6,1046
,2017-08-29 10:30,29,299.7,300,299.5,299.8,950
,2017-08-29 11:00,29,299.8,300.4,299.7,300,1226
,2017-08-29 11:30,29,300,300.1,299.3,299.6,964
,2017-08-29 12:00,29,299.6,299.6,299.2,299.6,1805
,2017-08-29 12:30,29,299.5,300.1,299.3,299.4,1750
,2017-08-29 13:00,29,299.3,299.5,298.9,298.9,2073
,2017-08-29 19:00,30,299.1,299.2,298.8,299,576
,2017-08-29 19:30,30,298.9,299.1,298.7,299,421
,2017-08-29 20:00,30,299,299.2,298.9,299,232
,2017-08-29 20:30,30,299,299.6,298.9,299.2,135
,2017-08-29 21:00,30,299.2,299.5,299.2,299.2,87
,2017-08-29 21:30,30,299.3,299.5,299.2,299.4,80
,2017-08-29 22:00,30,299.4,299.9,299.4,299.8,173
,2017-08-29 22:30,30,299.8,299.8,299.6,299.7,64
,2017-08-29 23:00,30,299.6,300,299.6,299.9,92
,2017-08-29 23:30,30,299.9,299.9,299.8,299.8,22
,2017-08-30 00:00,30,299.9,299.9,299.8,299.8,5
,2017-08-30 00:30,30,299.8,299.9,299.7,299.9,79
,2017-08-30 01:00,30,299.9,299.9,299.5,299.6,164
,2017-08-30 01:30,30,299.6,299.9,299.5,299.5,111
,2017-08-30 02:00,30,299.5,299.8,299.5,299.6,59
,2017-08-30 02:30,30,299.5,299.5,299.3,299.3,37
,2017-08-30 03:00,30,299.3,299.4,299.3,299.4,18
,2017-08-30 03:30,30,299.4,299.4,299.1,299.1,211
,2017-08-30 04:00,30,299.1,299.4,299.1,299.4,308
,2017-08-30 04:30,30,299.4,299.4,299.2,299.4,92
,2017-08-30 05:00,30,299.4,299.4,299.2,299.2,178
,2017-08-30 05:30,30,299.2,299.4,299.1,299.4,148
,2017-08-30 06:00,30,299.3,299.5,299.2,299.3,210
,2017-08-30 06:30,30,299.4,299.9,299.3,299.4,291
,2017-08-30 07:00,30,299.5,299.6,299,299.1,235
,2017-08-30 07:30,30,299.1,299.3,299.1,299.2,154
,2017-08-30 08:30,30,299.7,299.7,297.7,298,5727
,2017-08-30 09:00,30,298,298.3,297.4,297.7,1934
,2017-08-30 09:30,30,297.6,298,297.4,297.7,1258
,2017-08-30 10:00,30,297.6,297.9,297,297.1,2220
,2017-08-30 10:30,30,297,297.4,297,297.1,1078
,2017-08-30 11:00,30,297.1,297.4,296.9,297.2,1904
,2017-08-30 11:30,30,297.3,297.5,297.1,297.3,927
,2017-08-30 12:00,30,297.3,297.4,297.2,297.2,514
,2017-08-30 12:30,30,297.3,297.7,297.1,297.7,1719
,2017-08-30 13:00,30,297.6,298,296.9,297,2551
,2017-08-30 19:00,31,297.4,297.6,297,297.4,1079
,2017-08-30 19:30,31,297.3,297.4,297.1,297.4,77
,2017-08-30 20:00,31,297.3,297.6,297.2,297.2,168
,2017-08-30 20:30,31,297.2,297.3,297.1,297.2,96
,2017-08-30 21:00,31,297.2,297.4,297.2,297.3,98
,2017-08-30 21:30,31,297.2,297.9,297.2,297.6,171
,2017-08-30 22:00,31,297.6,297.9,297.6,297.8,86
,2017-08-30 22:30,31,297.8,297.8,297.5,297.5,102
,2017-08-30 23:00,31,297.4,297.5,297.4,297.5,17
,2017-08-30 23:30,31,297.5,297.6,297.4,297.5,32
,2017-08-31 00:00,31,297.5,297.5,297.5,297.5,35
,2017-08-31 00:30,31,297.5,297.6,297.3,297.5,107
,2017-08-31 01:00,31,297.5,297.8,297.5,297.8,186
,2017-08-31 01:30,31,297.8,298,297.7,297.9,178
,2017-08-31 02:00,31,297.8,297.8,297.2,297.3,132
,2017-08-31 02:30,31,297.3,297.5,297.3,297.3,71
,2017-08-31 03:00,31,297.4,297.5,297.3,297.4,39
,2017-08-31 03:30,31,297.3,297.4,297,297.1,176
,2017-08-31 04:00,31,297.1,297.3,296.9,297,121
,2017-08-31 04:30,31,297,297,296.7,296.8,207
,2017-08-31 05:00,31,296.9,297.1,296.8,297,180
,2017-08-31 05:30,31,297,297.1,296.9,297.1,74
,2017-08-31 06:00,31,297,297.2,297,297.1,113
,2017-08-31 06:30,31,297,297.1,296.9,297,131
,2017-08-31 07:00,31,297,297.2,296.9,297,189
,2017-08-31 07:30,31,297.1,297.5,297.1,297.4,461
,2017-08-31 08:30,31,296.8,300.5,296.8,300.5,7329
,2017-08-31 09:00,31,300.3,300.6,299.8,300.1,3436
,2017-08-31 09:30,31,300.1,300.2,299.1,299.3,2793
,2017-08-31 10:00,31,299.3,299.5,298.8,299.3,1544
,2017-08-31 10:30,31,299.2,299.8,298.9,299.6,1264
,2017-08-31 11:00,31,299.6,299.8,298.8,299.1,1769
,2017-08-31 11:30,31,299.2,299.7,298.8,299,1039
,2017-08-31 12:00,31,299,300.6,298.9,300.5,1963
,2017-08-31 12:30,31,300.4,300.8,299.7,299.9,1351
,2017-08-31 13:00,31,300,300.6,299,300,3869
,2017-08-31 19:00,1,299.4,300.6,299.4,299.6,956
,2017-08-31 19:30,1,299.5,300,299.5,299.7,160
,2017-08-31 20:00,1,299.7,299.7,299.6,299.6,94
,2017-08-31 20:30,1,299.6,299.9,299.6,299.9,128
,2017-08-31 21:00,1,300,300,299.8,299.8,91
,2017-08-31 21:30,1,299.8,300.1,299.8,299.9,73
,2017-08-31 22:00,1,299.9,300.4,299.9,300,135
,2017-08-31 22:30,1,299.9,300.6,299.9,300.6,82
,2017-08-31 23:00,1,300.5,300.6,300.3,300.4,74
,2017-08-31 23:30,1,300.5,300.5,300,300,77
,2017-09-01 00:00,1,300,300.3,300,300.2,18
,2017-09-01 00:30,1,300.3,300.5,300.3,300.4,32
,2017-09-01 01:00,1,300.4,300.9,300.4,300.9,211
,2017-09-01 01:30,1,300.8,300.9,300.5,300.7,206
,2017-09-01 02:00,1,300.5,301.1,300.4,301,300
,2017-09-01 02:30,1,301.1,301.1,300.8,301.1,233
,2017-09-01 03:00,1,301.1,301.3,301,301.2,138
,2017-09-01 03:30,1,301.3,301.7,301.2,301.6,390
,2017-09-01 04:00,1,301.6,301.6,301.3,301.3,71
,2017-09-01 04:30,1,301.3,301.4,301.1,301.2,114
,2017-09-01 05:00,1,301.1,301.2,301.1,301.2,28
,2017-09-01 05:30,1,301.1,301.2,301.1,301.1,67
,2017-09-01 06:00,1,301.2,301.6,301.1,301.3,328
,2017-09-01 06:30,1,301.3,301.8,300.9,301.3,535
,2017-09-01 07:00,1,301.4,301.8,301.3,301.6,268
,2017-09-01 07:30,1,301.6,302.2,301.6,301.6,811
,2017-09-01 08:30,1,301.8,302.2,299,300.3,5874
,2017-09-01 09:00,1,300.4,300.5,299.4,299.6,1636
,2017-09-01 09:30,1,299.5,299.7,299,299.1,1962
,2017-09-01 10:00,1,299.1,299.8,299,299.4,1630
,2017-09-01 10:30,1,299.5,299.6,299,299.2,1139
,2017-09-01 11:00,1,299.1,299.4,298.1,298.4,1920
,2017-09-01 11:30,1,298.4,299,298.4,299,1261
,2017-09-01 12:00,1,299,300,299,299.5,1803
,2017-09-01 12:30,1,299.5,300.6,299.5,300,2580
,2017-09-01 13:00,1,300,300.1,298.3,298.6,4220
,2017-09-04 19:00,5,300,300.7,299.6,300.4,1339
,2017-09-04 19:30,5,300.4,301,300.4,300.9,211
,2017-09-04 20:00,5,300.9,301.1,300.2,300.2,589
,2017-09-04 20:30,5,300.3,301.2,300.2,301,482
,2017-09-04 21:00,5,300.9,301.3,300.8,300.9,482
,2017-09-04 21:30,5,301,301.3,300.9,301.3,238
,2017-09-04 22:00,5,301.3,301.5,301.2,301.5,145
,2017-09-04 22:30,5,301.5,301.5,301.2,301.2,107
,2017-09-04 23:00,5,301.3,301.4,301.2,301.3,34
,2017-09-04 23:30,5,301.3,301.3,301.3,301.3,16
,2017-09-05 00:00,5,301.3,301.3,301.1,301.3,37
,2017-09-05 00:30,5,301.3,301.6,301.3,301.5,240
,2017-09-05 01:00,5,301.5,301.6,301.2,301.3,112
,2017-09-05 01:30,5,301.4,301.6,301.3,301.5,135
,2017-09-05 02:00,5,301.6,301.6,300.8,300.9,224
,2017-09-05 02:30,5,301,301,300.5,300.6,246
,2017-09-05 03:00,5,300.6,301,300.6,300.8,229
,2017-09-05 03:30,5,300.8,301.2,300.6,301,160
,2017-09-05 04:00,5,301.1,301.2,300.9,301.2,159
,2017-09-05 04:30,5,301.2,301.7,301.2,301.5,345
,2017-09-05 05:00,5,301.5,302.2,301.4,302.1,1229
,2017-09-05 05:30,5,302.1,302.7,302.1,302.2,987
,2017-09-05 06:00,5,302.2,302.8,302,302.2,393
,2017-09-05 06:30,5,302.2,302.4,302,302.2,225
,2017-09-05 07:00,5,302.2,302.6,302,302,353
,2017-09-05 07:30,5,302,302.4,302,302.2,194
,2017-09-05 08:30,5,302.3,303.5,302.3,302.9,6271
,2017-09-05 09:00,5,302.8,304.7,302.8,304.5,4438
,2017-09-05 09:30,5,304.4,305,304.3,304.8,3322
,2017-09-05 10:00,5,304.8,305.2,303.7,304.9,4417
,2017-09-05 10:30,5,304.9,308,304.8,307.6,6603
,2017-09-05 11:00,5,307.6,307.9,305,306.5,6294
,2017-09-05 11:30,5,306.4,307.1,306,306,1750
,2017-09-05 12:00,5,306,306.5,304.6,306.3,3134
,2017-09-05 12:30,5,306.2,307.6,306.2,307.3,2681
,2017-09-05 13:00,5,307.3,308.3,307.2,308.1,4329
,2017-09-05 19:00,6,307.9,307.9,307.5,307.7,839
,2017-09-05 19:30,6,307.7,307.8,306.9,306.9,351
,2017-09-05 20:00,6,306.9,307.5,306.8,307.2,377
,2017-09-05 20:30,6,307.1,307.1,306.5,306.5,213
,2017-09-05 21:00,6,306.5,306.8,306.5,306.5,166
,2017-09-05 21:30,6,306.6,306.9,306.4,306.6,394
,2017-09-05 22:00,6,306.6,306.8,306.4,306.8,255
,2017-09-05 22:30,6,306.8,306.8,306.4,306.4,162
,2017-09-05 23:00,6,306.5,306.5,306.4,306.5,33
,2017-09-05 23:30,6,306.5,306.5,306.2,306.4,81
,2017-09-06 00:00,6,306.4,306.4,306,306.3,319
,2017-09-06 00:30,6,306.4,307,306.3,306.9,117
,2017-09-06 01:00,6,306.8,307,306.7,306.9,109
,2017-09-06 01:30,6,307,307.1,306.6,306.9,379
,2017-09-06 02:00,6,307,307.9,306.9,307.4,527
,2017-09-06 02:30,6,307.4,307.5,307.2,307.5,65
,2017-09-06 03:00,6,307.4,307.4,307,307,102
,2017-09-06 03:30,6,307,307.2,306.9,307,191
,2017-09-06 04:00,6,307,307.5,306.8,306.8,204
,2017-09-06 04:30,6,306.9,307.2,306.9,307,115
,2017-09-06 05:00,6,307,307.2,306.8,307.1,284
,2017-09-06 05:30,6,307.1,307.4,306.9,307.3,218
,2017-09-06 06:00,6,307.3,307.3,306.9,306.9,241
,2017-09-06 06:30,6,306.9,307.2,306.9,307.2,312
,2017-09-06 07:00,6,307.2,307.6,306.9,307.5,274
,2017-09-06 07:30,6,307.4,307.6,307.3,307.4,146
,2017-09-06 08:30,6,307.4,309.5,307,309.4,6452
,2017-09-06 09:00,6,309.4,309.9,308.9,309.7,4976
,2017-09-06 09:30,6,309.6,310,309.1,309.6,4495
,2017-09-06 10:00,6,309.6,310.1,309.4,309.8,4556
,2017-09-06 10:30,6,309.8,310.5,309.2,309.8,3208
,2017-09-06 11:00,6,309.8,309.9,309,309.1,1424
,2017-09-06 11:30,6,309.1,309.1,308.3,308.7,2799
,2017-09-06 12:00,6,308.7,309.5,308.7,309.2,1650
,2017-09-06 12:30,6,309.2,309.2,307.4,308.2,2296
,2017-09-06 13:00,6,308.3,309.1,308.2,308.8,2642
,2017-09-06 19:00,7,308.7,309.6,308.6,309.3,393
,2017-09-06 19:30,7,309.4,309.4,308.7,309,221
,2017-09-06 20:00,7,309,309.3,308.2,308.3,311
,2017-09-06 20:30,7,308.3,308.9,308.2,308.6,238
,2017-09-06 21:00,7,308.5,308.8,308,308.4,268
,2017-09-06 21:30,7,308.3,308.3,308,308.1,151
,2017-09-06 22:00,7,308.1,308.4,308.1,308.3,44
,2017-09-06 22:30,7,308.2,308.6,308.2,308.5,40
,2017-09-06 23:00,7,308.5,308.7,308.5,308.7,47
,2017-09-06 23:30,7,308.6,308.6,308.4,308.6,11
,2017-09-07 00:00,7,308.5,308.5,308.5,308.5,9
,2017-09-07 00:30,7,308.5,308.6,308.4,308.6,54
,2017-09-07 01:00,7,308.6,309.4,308.5,309,181
,2017-09-07 01:30,7,308.9,309.3,308.4,308.7,590
,2017-09-07 02:00,7,308.6,308.7,308.5,308.6,105
,2017-09-07 02:30,7,308.5,308.7,308.5,308.6,69
,2017-09-07 03:00,7,308.7,309,308.7,309,97
,2017-09-07 03:30,7,309,309.5,309,309.4,269
,2017-09-07 04:00,7,309.4,309.4,309.1,309.2,113
,2017-09-07 04:30,7,309.2,309.4,308.6,308.7,372
,2017-09-07 05:00,7,308.7,309.1,308.5,309.1,182
,2017-09-07 05:30,7,309,309.4,308.9,309.4,134
,2017-09-07 06:00,7,309.2,309.4,309,309.1,316
,2017-09-07 06:30,7,309.1,309.4,308.9,309.1,520
,2017-09-07 07:00,7,309.1,309.3,308.1,308.5,703
,2017-09-07 07:30,7,308.3,308.8,308.1,308.7,344
,2017-09-07 08:30,7,308.8,309.6,306.9,309.4,7029
,2017-09-07 09:00,7,309.4,309.6,308,308.5,2702
,2017-09-07 09:30,7,308.5,308.8,307.2,308.4,3424
,2017-09-07 10:00,7,308.5,309,308.3,308.5,1815
,2017-09-07 10:30,7,308.6,308.7,308,308.3,1009
,2017-09-07 11:00,7,308.3,309.7,308.3,309.4,2350
,2017-09-07 11:30,7,309.4,309.5,308.4,308.5,1351
,2017-09-07 12:00,7,308.4,309,308.4,308.7,738
,2017-09-07 12:30,7,308.8,308.9,308.1,308.2,1286
,2017-09-07 13:00,7,308.3,308.4,307,307.4,3442
,2017-09-07 19:00,8,307,307.5,306.7,307.3,449
,2017-09-07 19:30,8,307.4,307.8,307.3,307.8,219
,2017-09-07 20:00,8,307.8,308.2,307.5,307.6,343
,2017-09-07 20:30,8,307.7,308,307.7,307.9,98
,2017-09-07 21:00,8,307.9,308.1,307.8,308.1,61
,2017-09-07 21:30,8,308.1,308.8,307.9,308.3,740
,2017-09-07 22:00,8,308.2,308.4,307.7,307.8,121
,2017-09-07 22:30,8,307.9,308.3,307.7,308.2,67
,2017-09-07 23:00,8,308.3,308.4,308.1,308.4,90
,2017-09-07 23:30,8,308.4,308.4,308.3,308.3,72
,2017-09-08 00:00,8,308.3,308.6,308.3,308.5,49
,2017-09-08 00:30,8,308.6,308.6,307.6,307.9,191
,2017-09-08 01:00,8,307.8,307.9,307.4,307.6,247
,2017-09-08 01:30,8,307.7,308.2,307.7,308,227
,2017-09-08 02:00,8,308,308.1,307.6,307.8,88
,2017-09-08 02:30,8,307.9,308.3,307.9,308.3,105
,2017-09-08 03:00,8,308.2,308.2,307.7,307.9,105
,2017-09-08 03:30,8,307.8,308.2,307.8,307.9,243
,2017-09-08 04:00,8,307.9,308.2,307.8,308.1,262
,2017-09-08 04:30,8,308,308.3,307.2,307.4,521
,2017-09-08 05:00,8,307.4,308.2,307.2,308.1,441
,2017-09-08 05:30,8,308.2,308.3,307.9,307.9,202
,2017-09-08 06:00,8,307.9,308.2,307.8,308.1,85
,2017-09-08 06:30,8,308.1,308.3,308,308.3,270
,2017-09-08 07:00,8,308.3,308.7,308.2,308.5,772
,2017-09-08 07:30,8,308.4,308.7,308,308.2,549
,2017-09-08 08:30,8,308.2,309,307.7,308.3,4443
,2017-09-08 09:00,8,308.3,308.7,307.8,307.9,1857
,2017-09-08 09:30,8,307.9,308.2,307.5,307.8,2544
,2017-09-08 10:00,8,307.8,307.8,305.1,305.1,4400
,2017-09-08 10:30,8,305.1,306.3,304.9,306.1,2671
,2017-09-08 11:00,8,306.2,306.7,305.9,306.1,1374
,2017-09-08 11:30,8,306.2,306.9,306,306.6,1388
,2017-09-08 12:00,8,306.5,307,306.1,307,1301
,2017-09-08 12:30,8,307,307,306.2,306.2,1121
,2017-09-08 13:00,8,306.2,306.4,305,305.1,3251
,2017-09-10 19:00,11,305.8,306.5,305.8,306.3,477
,2017-09-10 19:30,11,306.4,306.4,305.8,305.8,63
,2017-09-10 20:00,11,305.7,306.4,305.5,306.1,335
,2017-09-10 20:30,11,306.1,306.5,306,306.3,157
,2017-09-10 21:00,11,306.3,306.7,306.3,306.5,150
,2017-09-10 21:30,11,306.5,306.8,306.4,306.7,183
,2017-09-10 22:00,11,306.7,306.7,306.4,306.5,76
,2017-09-10 22:30,11,306.5,306.5,306.4,306.4,38
,2017-09-10 23:00,11,306.4,306.4,306.4,306.4,2
,2017-09-10 23:30,11,306.3,306.3,306,306.1,44
,2017-09-11 00:00,11,306,306,305.8,306,84
,2017-09-11 00:30,11,306,306.8,305.9,306.6,269
,2017-09-11 01:00,11,306.5,306.5,306,306,67
,2017-09-11 01:30,11,306.1,306.1,305.9,306,123
,2017-09-11 02:00,11,306.1,306.1,305.7,305.7,242
,2017-09-11 02:30,11,305.8,305.9,305.3,305.5,170
,2017-09-11 03:00,11,305.5,305.5,305.3,305.4,251
,2017-09-11 03:30,11,305.5,305.7,305.3,305.5,449
,2017-09-11 04:00,11,305.6,305.6,305.1,305.2,397
,2017-09-11 04:30,11,305.2,305.3,304.8,305.1,652
,2017-09-11 05:00,11,305,305.1,304.6,304.8,340
,2017-09-11 05:30,11,304.8,304.9,304.7,304.8,93
,2017-09-11 06:00,11,304.9,305,304.4,305,273
,2017-09-11 06:30,11,305,305,304.5,304.7,357
,2017-09-11 07:00,11,304.6,304.9,304.2,304.4,597
,2017-09-11 07:30,11,304.4,304.7,304.2,304.7,204
,2017-09-11 08:30,11,304.7,305.8,303.5,305.7,4366
,2017-09-11 09:00,11,305.6,305.7,304.6,304.6,1848
,2017-09-11 09:30,11,304.6,305.2,302.8,302.9,3427
,2017-09-11 10:00,11,302.9,303.6,302.8,303.3,1702
,2017-09-11 10:30,11,303.2,303.4,302.8,303,1289
,2017-09-11 11:00,11,303,304.4,302.9,304.1,2235
,2017-09-11 11:30,11,304.2,304.8,303.9,304.2,1500
,2017-09-11 12:00,11,304.2,304.3,303.7,303.8,1063
,2017-09-11 12:30,11,303.9,304.4,303.4,304.3,1733
,2017-09-11 13:00,11,304.3,304.7,303.2,304.1,2979
,2017-09-11 19:00,12,303.9,304.1,303.6,303.6,411
,2017-09-11 19:30,12,303.6,304.3,303.6,303.8,397
,2017-09-11 20:00,12,303.8,304,303.4,303.5,222
,2017-09-11 20:30,12,303.5,303.5,303,303.1,124
,2017-09-11 21:00,12,303.1,303.5,303,303.5,140
,2017-09-11 21:30,12,303.4,303.5,303.3,303.4,87
,2017-09-11 22:00,12,303.4,303.7,303.3,303.7,144
,2017-09-11 22:30,12,303.7,303.9,303.6,303.7,72
,2017-09-11 23:00,12,303.7,303.7,303.7,303.7,2
,2017-09-11 23:30,12,303.7,303.8,303.7,303.8,17
,2017-09-12 00:00,12,303.8,303.9,303.8,303.8,14
,2017-09-12 00:30,12,303.8,303.9,303.6,303.9,50
,2017-09-12 01:00,12,303.8,303.9,303.6,303.8,61
,2017-09-12 01:30,12,303.9,304,303.8,304,127
,2017-09-12 02:00,12,304,304,303.2,303.4,104
,2017-09-12 02:30,12,303.3,303.3,303,303.1,351
,2017-09-12 03:00,12,303.1,303.1,302.9,303.1,156
,2017-09-12 03:30,12,303.2,303.3,302.9,303.1,118
,2017-09-12 04:00,12,303,303.2,302.8,303,226
,2017-09-12 04:30,12,303,303.7,303,303.5,195
,2017-09-12 05:00,12,303.5,303.5,303.2,303.4,175
,2017-09-12 05:30,12,303.3,303.4,303.2,303.4,135
,2017-09-12 06:00,12,303.4,303.6,303.3,303.4,103
,2017-09-12 06:30,12,303.4,304,303.4,303.7,323
,2017-09-12 07:00,12,303.6,304,303.3,303.5,483
,2017-09-12 07:30,12,303.5,303.8,303.4,303.6,145
,2017-09-12 08:30,12,303.7,303.9,302.3,303.5,4273
,2017-09-12 09:00,12,303.5,304.4,303.3,303.3,3582
,2017-09-12 09:30,12,303.3,303.3,302.4,302.8,1916
,2017-09-12 10:00,12,302.7,304,302.7,303.6,2897
,2017-09-12 10:30,12,303.6,303.6,302.6,302.7,2530
,2017-09-12 11:00,12,302.9,302.9,296.4,297.4,17805
,2017-09-12 11:30,12,297.4,298.9,297.2,298.6,4253
,2017-09-12 12:00,12,298.6,299.2,298.3,299,2249
,2017-09-12 12:30,12,299,299.2,298.4,298.9,2057
,2017-09-12 13:00,12,298.9,300.5,298.7,299.9,4228
,2017-09-12 19:00,13,299.8,299.9,298.7,299.8,1045
,2017-09-12 19:30,13,299.9,300.9,299.9,300.9,470
,2017-09-12 20:00,13,300.9,302.8,300.9,301.7,1480
,2017-09-12 20:30,13,301.7,302.2,301.4,302,386
,2017-09-12 21:00,13,301.9,302.1,301.5,301.7,216
,2017-09-12 21:30,13,301.7,301.9,301.2,301.4,488
,2017-09-12 22:00,13,301.3,301.4,301,301.2,165
,2017-09-12 22:30,13,301.2,301.7,301.1,301.7,143
,2017-09-12 23:00,13,301.6,301.6,301.5,301.5,20
,2017-09-12 23:30,13,301.4,301.4,301.2,301.2,17
,2017-09-13 00:00,13,301.2,301.6,301.2,301.4,165
,2017-09-13 00:30,13,301.5,301.9,301.3,301.6,189
,2017-09-13 01:00,13,301.6,302,301.1,301.4,253
,2017-09-13 01:30,13,301.4,301.6,301.1,301.4,193
,2017-09-13 02:00,13,301.4,301.5,301.1,301.3,53
,2017-09-13 02:30,13,301.2,301.9,301.2,301.8,124
,2017-09-13 03:00,13,301.7,301.9,301.5,301.6,178
,2017-09-13 03:30,13,301.5,301.8,301.5,301.6,221
,2017-09-13 04:00,13,301.5,301.8,301.4,301.7,199
,2017-09-13 04:30,13,301.6,302,301.5,301.9,556
,2017-09-13 05:00,13,301.9,302,301.4,301.7,371
,2017-09-13 05:30,13,301.7,301.9,301.5,301.5,146
,2017-09-13 06:00,13,301.6,302.4,301.6,302.3,342
,2017-09-13 06:30,13,302.3,302.6,301.9,301.9,411
,2017-09-13 07:00,13,301.9,302,301.6,301.8,346
,2017-09-13 07:30,13,301.7,302,301.6,301.6,315
,2017-09-13 08:30,13,301.6,304.3,301.2,304.3,6054
,2017-09-13 09:00,13,304.2,304.3,303,303.7,3498
,2017-09-13 09:30,13,303.7,304.3,303,303.9,2376
,2017-09-13 10:00,13,303.9,304,303.3,303.4,1735
,2017-09-13 10:30,13,303.3,303.9,303,303.8,2581
,2017-09-13 11:00,13,303.8,304.4,303.7,304.2,2087
,2017-09-13 11:30,13,304.2,304.3,303.8,304.1,1213
,2017-09-13 12:00,13,304,304.3,303.5,304.3,1606
,2017-09-13 12:30,13,304.2,305,304,304.8,2260
,2017-09-13 13:00,13,304.9,306,304.9,305.9,4197
,2017-09-13 19:00,14,305.4,305.7,305.1,305.6,803
,2017-09-13 19:30,14,305.6,306.1,305.5,305.7,207
,2017-09-13 20:00,14,305.7,306.5,305.6,305.7,337
,2017-09-13 20:30,14,305.8,306.2,305.5,305.6,177
,2017-09-13 21:00,14,305.5,306.5,305.3,306.3,204
,2017-09-13 21:30,14,306.3,306.4,306.1,306.3,84
,2017-09-13 22:00,14,306.3,306.6,306.1,306.5,187
,2017-09-13 22:30,14,306.6,306.6,306.5,306.5,39
,2017-09-13 23:00,14,306.5,306.6,306.4,306.6,21
,2017-09-13 23:30,14,306.6,306.9,306.5,306.9,151
,2017-09-14 00:00,14,306.8,306.9,306.6,306.6,124
,2017-09-14 00:30,14,306.5,306.6,306.3,306.4,111
,2017-09-14 01:00,14,306.4,306.4,305.9,305.9,513
,2017-09-14 01:30,14,306,306.4,305.5,306.2,376
,2017-09-14 02:00,14,306.1,306.2,305.9,306.2,152
,2017-09-14 02:30,14,306.3,306.5,306.3,306.4,76
,2017-09-14 03:00,14,306.4,306.4,306.1,306.3,159
,2017-09-14 03:30,14,306.3,306.4,306.1,306.4,91
,2017-09-14 04:00,14,306.4,306.4,306.2,306.3,36
,2017-09-14 04:30,14,306.3,306.6,306.3,306.5,204
,2017-09-14 05:00,14,306.4,307.1,306.4,306.8,511
,2017-09-14 05:30,14,306.8,307.7,306.8,307.6,404
,2017-09-14 06:00,14,307.5,307.9,307.2,307.5,601
,2017-09-14 06:30,14,307.5,307.6,307,307.1,202
,2017-09-14 07:00,14,307.1,307.5,307,307.3,195
,2017-09-14 07:30,14,307.2,307.7,307.1,307.5,342
,2017-09-14 08:30,14,307.8,312.1,307.5,311.6,11512
,2017-09-14 09:00,14,311.6,311.9,310.8,311.3,4614
,2017-09-14 09:30,14,311.4,311.8,310.8,311.6,3237
,2017-09-14 10:00,14,311.6,313.4,311.6,313.3,4819
,2017-09-14 10:30,14,313.3,313.9,312.3,312.9,3872
,2017-09-14 11:00,14,313,313.5,312.7,313.4,2505
,2017-09-14 11:30,14,313.4,313.7,313.1,313.7,2234
,2017-09-14 12:00,14,313.7,313.9,313.2,313.2,2314
,2017-09-14 12:30,14,313.3,313.3,312.6,313.1,2046
,2017-09-14 13:00,14,313,313.5,312.6,313.2,3719
,2017-09-14 19:00,15,313.1,313.4,312.6,313.3,947
,2017-09-14 19:30,15,313.3,313.4,312.4,313.1,479
,2017-09-14 20:00,15,312.9,313,311.9,312.3,565
,2017-09-14 20:30,15,312.4,312.5,312.1,312.2,165
,2017-09-14 21:00,15,312.2,312.8,312.1,312.7,96
,2017-09-14 21:30,15,312.8,312.9,312.4,312.8,155
,2017-09-14 22:00,15,312.7,313.2,312.7,313.1,62
,2017-09-14 22:30,15,313.1,313.1,313,313.1,28
,2017-09-14 23:00,15,313,313,312.8,312.9,27
,2017-09-14 23:30,15,312.8,312.9,312.8,312.9,14
,2017-09-15 00:00,15,312.8,312.8,312.8,312.8,1
,2017-09-15 00:30,15,312.9,313.4,312.8,313,114
,2017-09-15 01:00,15,313.1,313.3,312.9,312.9,86
,2017-09-15 01:30,15,312.9,313,312.5,312.6,322
,2017-09-15 02:00,15,312.7,312.7,312,312.6,336
,2017-09-15 02:30,15,312.5,312.6,312.2,312.2,68
,2017-09-15 03:00,15,312.2,312.5,312.2,312.4,107
,2017-09-15 03:30,15,312.4,312.6,312.3,312.6,73
,2017-09-15 04:00,15,312.7,312.7,312.5,312.6,204
,2017-09-15 04:30,15,312.6,312.6,312.4,312.4,104
,2017-09-15 05:00,15,312.4,312.5,312.2,312.3,184
,2017-09-15 05:30,15,312.3,312.3,311.6,311.8,293
,2017-09-15 06:00,15,311.7,311.8,311.6,311.7,232
,2017-09-15 06:30,15,311.7,311.7,311.3,311.5,437
,2017-09-15 07:00,15,311.6,312,311.3,311.5,218
,2017-09-15 07:30,15,311.4,311.8,311.4,311.7,139
,2017-09-15 08:30,15,312.3,313.7,312,312.4,5772
,2017-09-15 09:00,15,312.3,312.8,311.7,311.8,2293
,2017-09-15 09:30,15,311.7,311.7,310.1,310.7,4216
,2017-09-15 10:00,15,310.7,311.1,310.2,310.8,2178
,2017-09-15 10:30,15,310.7,311.7,310.7,311.6,1889
,2017-09-15 11:00,15,311.6,312.9,311.6,312.5,3711
,2017-09-15 11:30,15,312.6,312.6,311.9,312,1808
,2017-09-15 12:00,15,312,312.9,311.8,312.1,2216
,2017-09-15 12:30,15,312.1,312.5,311.8,312.5,1113
,2017-09-15 13:00,15,312.5,312.5,311,311.7,2210
,2017-09-17 19:00,18,310.8,312.5,310.5,312.5,1034
,2017-09-17 19:30,18,312.5,312.5,312.2,312.3,70
,2017-09-17 20:00,18,312.3,313.4,312.1,313.4,496
,2017-09-17 20:30,18,313.3,313.7,313.1,313.3,260
,2017-09-17 21:00,18,313.4,313.7,313.4,313.4,136
,2017-09-17 21:30,18,313.3,313.6,313,313.6,227
,2017-09-17 22:00,18,313.5,313.8,313.5,313.7,91
,2017-09-17 22:30,18,313.7,313.8,313.4,313.5,40
,2017-09-17 23:00,18,313.5,313.5,313.4,313.5,16
,2017-09-17 23:30,18,313.5,313.5,313.3,313.4,34
,2017-09-18 00:00,18,313.4,313.5,313.2,313.2,131
,2017-09-18 00:30,18,313.3,313.6,313.2,313.6,307
,2017-09-18 01:00,18,313.5,313.6,313.5,313.6,15
,2017-09-18 01:30,18,313.7,313.7,313.4,313.6,527
,2017-09-18 02:00,18,313.6,313.6,312.8,313.4,232
,2017-09-18 02:30,18,313.4,313.6,313.3,313.5,57
,2017-09-18 03:00,18,313.4,313.6,313.3,313.5,66
,2017-09-18 03:30,18,313.6,313.7,313.6,313.7,46
,2017-09-18 04:00,18,313.6,313.6,313.4,313.5,96
,2017-09-18 04:30,18,313.5,313.5,313.3,313.4,74
,2017-09-18 05:00,18,313.4,313.5,313.3,313.5,86
,2017-09-18 05:30,18,313.4,313.4,313.1,313.4,119
,2017-09-18 06:00,18,313.4,313.8,313.4,313.7,393
,2017-09-18 06:30,18,313.7,313.8,313.1,313.1,277
,2017-09-18 07:00,18,313,313.1,312.7,312.9,475
,2017-09-18 07:30,18,313,313,312.8,312.9,102
,2017-09-18 08:30,18,313,314.9,312.9,314.8,5663
,2017-09-18 09:00,18,314.8,315.7,314.5,315.6,3851
,2017-09-18 09:30,18,315.6,316.2,315.2,315.8,2307
,2017-09-18 10:00,18,315.8,316,314.6,315,2550
,2017-09-18 10:30,18,315,315.2,314.6,314.7,1200
,2017-09-18 11:00,18,314.6,315.1,314.2,314.6,1790
,2017-09-18 11:30,18,314.7,314.8,313.6,314,1506
,2017-09-18 12:00,18,314.1,314.2,312.8,313,1671
,2017-09-18 12:30,18,313,313.2,312.4,312.5,1705
,2017-09-18 13:00,18,312.6,313.4,312.2,312.8,3090
,2017-09-18 19:00,19,312.8,313.5,312.4,312.8,613
,2017-09-18 19:30,19,312.9,312.9,312.5,312.7,137
,2017-09-18 20:00,19,312.6,313.7,312.6,313.5,185
,2017-09-18 20:30,19,313.6,313.6,313,313,183
,2017-09-18 21:00,19,313,313,312,312.3,184
,2017-09-18 21:30,19,312.3,312.4,311.9,311.9,105
,2017-09-18 22:00,19,311.9,312.7,311.9,312.6,127
,2017-09-18 22:30,19,312.7,313,312.7,312.7,58
,2017-09-18 23:00,19,312.7,312.9,312.7,312.9,24
,2017-09-18 23:30,19,312.8,312.8,312.7,312.7,18
,2017-09-19 00:00,19,312.7,312.8,312.7,312.8,9
,2017-09-19 00:30,19,312.7,312.7,312.5,312.6,52
,2017-09-19 01:00,19,312.5,312.5,312,312,106
,2017-09-19 01:30,19,312.1,312.4,312.1,312.3,257
,2017-09-19 02:00,19,312.4,312.5,312.1,312.2,74
,2017-09-19 02:30,19,312.3,312.6,312.3,312.6,72
,2017-09-19 03:00,19,312.5,313.2,312.4,313.1,290
,2017-09-19 03:30,19,313.1,313.5,313,313.5,147
,2017-09-19 04:00,19,313.5,313.6,313.3,313.3,159
,2017-09-19 04:30,19,313.4,313.5,312.9,313,164
,2017-09-19 05:00,19,313.1,313.1,312.6,312.9,105
,2017-09-19 05:30,19,312.8,312.9,312.2,312.7,221
,2017-09-19 06:00,19,312.7,312.9,312.6,312.8,58
,2017-09-19 06:30,19,312.8,312.8,312.4,312.4,115
,2017-09-19 07:00,19,312.4,312.8,312.2,312.6,192
,2017-09-19 07:30,19,312.7,312.8,312.5,312.6,194
,2017-09-19 08:30,19,312.4,312.6,309.9,310,6039
,2017-09-19 09:00,19,310.1,310.1,308.9,309.3,3539
,2017-09-19 09:30,19,309.2,309.4,308.1,308.9,3176
,2017-09-19 10:00,19,308.9,308.9,307.9,308.1,2168
,2017-09-19 10:30,19,308,308.6,307.4,308.3,2715
,2017-09-19 11:00,19,308.2,309.5,308.1,309.3,1771
,2017-09-19 11:30,19,309.4,309.5,308.7,309.2,937
,2017-09-19 12:00,19,309.1,309.1,308.6,308.6,941
,2017-09-19 12:30,19,308.6,309.2,308.4,308.7,1310
,2017-09-19 13:00,19,308.6,309.4,308.3,309.1,3056
,2017-09-19 19:00,20,308.7,309.1,308.3,309,506
,2017-09-19 19:30,20,309,309,308.7,308.8,68
,2017-09-19 20:00,20,308.8,309,308.4,309,173
,2017-09-19 20:30,20,308.9,309.5,308.9,309.3,172
,2017-09-19 21:00,20,309.4,309.8,309.4,309.7,87
,2017-09-19 21:30,20,309.6,309.8,309.5,309.7,39
,2017-09-19 22:00,20,309.7,309.7,309.4,309.5,40
,2017-09-19 22:30,20,309.4,309.4,309.3,309.4,14
,2017-09-19 23:00,20,309.2,309.3,309.1,309.3,51
,2017-09-19 23:30,20,309.3,309.4,309.3,309.4,26
,2017-09-20 00:00,20,309.5,309.7,309.5,309.6,11
,2017-09-20 00:30,20,309.7,310.2,309.7,310.2,247
,2017-09-20 01:00,20,310.1,310.2,309.7,310.2,209
,2017-09-20 01:30,20,310.2,310.3,310,310.1,135
,2017-09-20 02:00,20,310,310.2,309.9,310.1,158
,2017-09-20 02:30,20,310.1,310.3,310.1,310.2,241
,2017-09-20 03:00,20,310.2,310.3,310.1,310.3,212
,2017-09-20 03:30,20,310.2,310.3,310,310.3,175
,2017-09-20 04:00,20,310.3,310.4,310.2,310.3,156
,2017-09-20 04:30,20,310.3,310.6,310.3,310.5,168
,2017-09-20 05:00,20,310.5,310.8,310.3,310.6,96
,2017-09-20 05:30,20,310.5,310.5,310.2,310.2,247
,2017-09-20 06:00,20,310.3,310.4,310.1,310.3,73
,2017-09-20 06:30,20,310.2,310.3,310,310.1,115
,2017-09-20 07:00,20,310.1,310.4,309.9,310,323
,2017-09-20 07:30,20,309.9,310.2,309.9,310.1,184
,2017-09-20 08:30,20,310.7,311.7,310.2,311.1,5760
,2017-09-20 09:00,20,311.1,312.2,311,311.7,2282
,2017-09-20 09:30,20,311.6,312,311,311.7,2395
,2017-09-20 10:00,20,311.7,311.9,310.7,310.7,1891
,2017-09-20 10:30,20,310.8,311.3,310,310.2,1399
,2017-09-20 11:00,20,310.2,310.7,310,310.4,1223
,2017-09-20 11:30,20,310.4,310.5,309.5,310.3,1395
,2017-09-20 12:00,20,310.3,311.1,310.3,310.9,1233
,2017-09-20 12:30,20,310.9,311,310.5,310.8,725
,2017-09-20 13:00,20,310.7,310.9,309.6,310.1,3093
,2017-09-20 19:00,21,309.6,310.7,309.6,310.5,577
,2017-09-20 19:30,21,310.4,310.8,310.3,310.4,98
,2017-09-20 20:00,21,310.4,310.5,309.9,310.1,233
,2017-09-20 20:30,21,310,310.4,309.9,310.3,174
,2017-09-20 21:00,21,310.3,310.4,310.1,310.2,71
,2017-09-20 21:30,21,310.1,310.2,310,310.2,53
,2017-09-20 22:00,21,310.2,310.2,310,310.1,23
,2017-09-20 22:30,21,310.1,310.1,310.1,310.1,16
,2017-09-20 23:00,21,310,310,309.9,309.9,6
,2017-09-20 23:30,21,309.9,309.9,309.8,309.9,31
,2017-09-21 00:00,21,309.9,310,309.9,309.9,29
,2017-09-21 00:30,21,310,310,309.6,309.7,198
,2017-09-21 01:00,21,309.7,310.1,309.7,310.1,107
,2017-09-21 01:30,21,310,310.8,310,310.1,347
,2017-09-21 02:00,21,310.2,310.5,309.5,309.6,244
,2017-09-21 02:30,21,309.6,309.9,309.6,309.9,152
,2017-09-21 03:00,21,309.9,310,309.5,309.6,197
,2017-09-21 03:30,21,309.6,309.8,309.5,309.7,128
,2017-09-21 04:00,21,309.6,309.8,309.1,309.3,144
,2017-09-21 04:30,21,309.3,309.5,309.1,309.3,148
,2017-09-21 05:00,21,309.3,309.3,309.1,309.1,67
,2017-09-21 05:30,21,309.2,309.4,309.1,309.4,71
,2017-09-21 06:00,21,309.4,309.6,309.3,309.3,164
,2017-09-21 06:30,21,309.3,309.4,309.1,309.3,142
,2017-09-21 07:00,21,309.3,309.6,309.2,309.6,433
,2017-09-21 07:30,21,309.6,310,309.3,309.8,226
,2017-09-21 08:30,21,309.8,311.3,309.6,310.5,3960
,2017-09-21 09:00,21,310.4,311.8,310.3,311.5,2379
,2017-09-21 09:30,21,311.6,311.7,311,311.5,1865
,2017-09-21 10:00,21,311.4,312.2,311.3,311.5,1996
,2017-09-21 10:30,21,311.5,313.1,311.5,312.7,2761
,2017-09-21 11:00,21,312.7,313,311.7,312.6,2350
,2017-09-21 11:30,21,312.7,312.9,312,312.7,1582
,2017-09-21 12:00,21,312.8,313.1,312.3,312.4,1155
,2017-09-21 12:30,21,312.4,312.9,312.2,312.5,1340
,2017-09-21 13:00,21,312.6,313.1,312.3,313,3399
,2017-09-21 19:00,22,312.6,313.3,312.4,313.2,373
,2017-09-21 19:30,22,313.2,313.3,313,313.1,89
,2017-09-21 20:00,22,313.1,314.8,312.8,314.5,803
,2017-09-21 20:30,22,314.4,314.8,314.4,314.7,283
,2017-09-21 21:00,22,314.7,314.8,314.4,314.5,179
,2017-09-21 21:30,22,314.5,314.9,314.3,314.9,232
,2017-09-21 22:00,22,314.9,315.9,314.9,315.8,413
,2017-09-21 22:30,22,315.8,316.4,315.8,316.4,455
,2017-09-21 23:00,22,316.3,316.4,316.2,316.2,114
,2017-09-21 23:30,22,316.2,316.4,316.1,316.2,44
,2017-09-22 00:00,22,316.3,316.6,316.3,316.5,126
,2017-09-22 00:30,22,316.5,317.1,316.5,316.5,718
,2017-09-22 01:00,22,316.6,316.9,315.9,316.1,320
,2017-09-22 01:30,22,316.2,316.4,315.5,315.8,269
,2017-09-22 02:00,22,315.8,316.9,315.8,316.8,402
,2017-09-22 02:30,22,316.7,317,316.2,316.8,189
,2017-09-22 03:00,22,316.8,316.9,316.6,316.6,233
,2017-09-22 03:30,22,316.5,316.5,316.1,316.2,106
,2017-09-22 04:00,22,316.4,316.5,316.4,316.4,131
,2017-09-22 04:30,22,316.4,316.6,316.2,316.2,213
,2017-09-22 05:00,22,316.3,316.6,316.3,316.4,168
,2017-09-22 05:30,22,316.3,316.5,316.1,316.1,122
,2017-09-22 06:00,22,316.1,316.8,316.1,316.7,495
,2017-09-22 06:30,22,316.7,316.9,316.5,316.5,239
,2017-09-22 07:00,22,316.5,316.7,316.3,316.4,394
,2017-09-22 07:30,22,316.4,316.6,316.3,316.5,209
,2017-09-22 08:30,22,316.5,317.5,314.9,316.7,9016
,2017-09-22 09:00,22,316.7,317.5,316.3,317.2,4116
,2017-09-22 09:30,22,317.2,317.4,316.9,317.1,2614
,2017-09-22 10:00,22,317.2,317.4,316.4,316.9,2241
,2017-09-22 10:30,22,317,317.3,316.4,316.6,1599
,2017-09-22 11:00,22,316.6,317.3,316.3,317.2,1517
,2017-09-22 11:30,22,317.2,317.9,317.1,317.7,2054
,2017-09-22 12:00,22,317.7,318.6,317.6,318.6,2910
,2017-09-22 12:30,22,318.7,320.9,318.7,320.2,7471
,2017-09-22 13:00,22,320.1,320.7,318.6,319.2,6945
,2017-09-24 19:00,25,319.1,319.2,318.4,319,1410
,2017-09-24 19:30,25,319,319.2,318.6,319,930
,2017-09-24 20:00,25,318.9,319.3,318.3,319,896
,2017-09-24 20:30,25,318.9,318.9,318.1,318.5,384
,2017-09-24 21:00,25,318.5,318.6,318.2,318.2,142
,2017-09-24 21:30,25,318.3,318.5,318.1,318.2,101
,2017-09-24 22:00,25,318.2,318.2,317.5,317.5,304
,2017-09-24 22:30,25,317.5,317.9,317.3,317.7,240
,2017-09-24 23:00,25,317.6,317.6,317.4,317.4,17
,2017-09-24 23:30,25,317.4,317.4,317.1,317.1,123
,2017-09-25 00:00,25,317.2,317.2,317.1,317.1,58
,2017-09-25 00:30,25,317.1,317.2,317,317.2,117
,2017-09-25 01:00,25,317.1,318.1,317.1,318,220
,2017-09-25 01:30,25,318.1,318.1,317.2,317.3,235
,2017-09-25 02:00,25,317.4,317.6,317.1,317.4,316
,2017-09-25 02:30,25,317.4,317.6,316.9,317.1,177
,2017-09-25 03:00,25,317,317.2,316.9,316.9,121
,2017-09-25 03:30,25,317,317.3,317,317.3,73
,2017-09-25 04:00,25,317.3,317.4,317.1,317.3,101
,2017-09-25 04:30,25,317.2,317.4,317.2,317.2,89
,2017-09-25 05:00,25,317.3,317.4,317.2,317.3,194
,2017-09-25 05:30,25,317.3,317.4,317.1,317.1,116
,2017-09-25 06:00,25,317.2,317.6,317.2,317.5,127
,2017-09-25 06:30,25,317.6,317.6,317.3,317.4,109
,2017-09-25 07:00,25,317.5,317.9,317.4,317.5,670
,2017-09-25 07:30,25,317.6,317.6,317.3,317.4,229
,2017-09-25 08:30,25,317.3,318,315.7,316.1,6805
,2017-09-25 09:00,25,316.1,316.6,315.5,315.5,2553
,2017-09-25 09:30,25,315.5,315.8,314.7,314.9,2556
,2017-09-25 10:00,25,314.9,315.1,314,314.1,2125
,2017-09-25 10:30,25,314,314.9,313.9,314,1772
,2017-09-25 11:00,25,314,315,314,314.9,1488
,2017-09-25 11:30,25,314.9,315,314.5,314.8,1597
,2017-09-25 12:00,25,314.8,314.9,314.5,314.6,788
,2017-09-25 12:30,25,314.6,314.8,314,314.3,1504
,2017-09-25 13:00,25,314.4,314.6,314.1,314.3,2723
,2017-09-25 19:00,26,314.5,314.8,314.4,314.8,524
,2017-09-25 19:30,26,314.8,315.3,314.7,315,231
,2017-09-25 20:00,26,315,315.2,314.9,315.2,131
,2017-09-25 20:30,26,315.1,315.2,314.8,315.1,91
,2017-09-25 21:00,26,315.1,315.3,315.1,315.1,37
,2017-09-25 21:30,26,315.1,315.2,314.6,314.7,72
,2017-09-25 22:00,26,314.8,314.9,314.7,314.8,112
,2017-09-25 22:30,26,314.9,315.1,314.7,314.7,143
,2017-09-25 23:00,26,314.7,314.8,314.7,314.8,18
,2017-09-25 23:30,26,314.9,315,314.9,315,31
,2017-09-26 00:00,26,315.1,315.1,315.1,315.1,16
,2017-09-26 00:30,26,315,315.3,314.7,314.7,136
,2017-09-26 01:00,26,314.8,314.8,314,314.4,280
,2017-09-26 01:30,26,314.3,314.4,314.1,314.2,117
,2017-09-26 02:00,26,314.2,314.2,313.7,313.8,314
,2017-09-26 02:30,26,313.8,313.8,312.8,313.3,508
,2017-09-26 03:00,26,313.3,313.4,312.9,313.1,395
,2017-09-26 03:30,26,313,313.4,312.9,313.4,262
,2017-09-26 04:00,26,313.4,313.6,313.3,313.6,290
,2017-09-26 04:30,26,313.5,313.7,313.1,313.5,247
,2017-09-26 05:00,26,313.4,313.5,313.3,313.3,205
,2017-09-26 05:30,26,313.4,313.6,313.4,313.6,129
,2017-09-26 06:00,26,313.5,313.6,313.1,313.1,101
,2017-09-26 06:30,26,313.1,313.1,312.2,312.6,935
,2017-09-26 07:00,26,312.7,312.7,311.3,312,1216
,2017-09-26 07:30,26,311.9,312.1,311.5,312,771
,2017-09-26 08:30,26,312,312.8,310.2,311.4,8791
,2017-09-26 09:00,26,311.4,311.7,310.8,311,2669
,2017-09-26 09:30,26,311,311,310.4,310.7,2963
,2017-09-26 10:00,26,310.7,311.3,310.7,311,1447
,2017-09-26 10:30,26,311,311.4,310.7,311.4,928
,2017-09-26 11:00,26,311.4,311.5,311.1,311.4,1262
,2017-09-26 11:30,26,311.4,312.4,311.2,312.2,1858
,2017-09-26 12:00,26,312.2,313.2,312.1,312.9,2744
,2017-09-26 12:30,26,312.8,314.2,312.8,313.4,4190
,2017-09-26 13:00,26,313.4,313.5,312.6,313.3,3857
,2017-09-26 19:00,27,313,313.3,312.7,313,729
,2017-09-26 19:30,27,313,313.3,312.9,313,267
,2017-09-26 20:00,27,313.2,313.5,313.1,313.3,316
,2017-09-26 20:30,27,313.3,313.5,313.1,313.2,116
,2017-09-26 21:00,27,313.2,313.2,312.9,313.2,137
,2017-09-26 21:30,27,313.2,313.2,312.9,312.9,31
,2017-09-26 22:00,27,313,313.1,313,313,59
,2017-09-26 22:30,27,313,313.1,312.9,313,86
,2017-09-26 23:00,27,313,313,312.9,312.9,7
,2017-09-26 23:30,27,312.8,312.8,312.7,312.7,12
,2017-09-27 00:00,27,312.7,312.8,312.6,312.7,29
,2017-09-27 00:30,27,312.7,312.8,312.6,312.7,50
,2017-09-27 01:00,27,312.7,313.1,312.7,313.1,107
,2017-09-27 01:30,27,313.1,313.6,313,313.5,132
,2017-09-27 02:00,27,313.4,313.4,312.8,312.8,126
,2017-09-27 02:30,27,312.9,313,312.5,312.6,224
,2017-09-27 03:00,27,312.6,312.6,311.9,312.1,454
,2017-09-27 03:30,27,312.2,312.3,311.7,312.2,381
,2017-09-27 04:00,27,312.2,312.4,312.1,312.3,155
,2017-09-27 04:30,27,312.4,312.6,312.1,312.2,500
,2017-09-27 05:00,27,312.2,312.4,312.2,312.2,83
,2017-09-27 05:30,27,312.2,312.4,312.2,312.4,77
,2017-09-27 06:00,27,312.4,312.5,312.2,312.4,103
,2017-09-27 06:30,27,312.4,312.7,312.2,312.2,288
,2017-09-27 07:00,27,312.3,312.4,311.6,311.9,578
,2017-09-27 07:30,27,312,312.1,311.7,312,228
,2017-09-27 08:30,27,312.3,312.7,310.8,311.5,5145
,2017-09-27 09:00,27,311.5,312.9,311.1,312.7,3213
,2017-09-27 09:30,27,312.7,313.2,312.2,312.9,2673
,2017-09-27 10:00,27,312.8,313.4,312.7,313.1,1848
,2017-09-27 10:30,27,313,313.6,313,313.5,1271
,2017-09-27 11:00,27,313.5,313.8,312.9,313.1,1511
,2017-09-27 11:30,27,313,313.5,312.6,313.2,1320
,2017-09-27 12:00,27,313.2,313.9,313.1,313.3,1509
,2017-09-27 12:30,27,313.3,313.6,312.9,313.1,1727
,2017-09-27 13:00,27,313.2,313.8,313.1,313.2,3037
,2017-09-27 19:00,28,313,313.7,312.9,313.6,382
,2017-09-27 19:30,28,313.5,313.5,313,313,145
,2017-09-27 20:00,28,313,313.2,312.4,312.5,980
,2017-09-27 20:30,28,312.5,312.9,312.4,312.9,99
,2017-09-27 21:00,28,312.9,313,312.7,312.8,78
,2017-09-27 21:30,28,312.7,312.8,312.5,312.5,132
,2017-09-27 22:00,28,312.4,312.8,312.4,312.7,111
,2017-09-27 22:30,28,312.7,312.7,312.4,312.5,70
,2017-09-27 23:00,28,312.5,312.5,312.5,312.5,2
,2017-09-27 23:30,28,312.5,312.5,312.4,312.4,63
,2017-09-28 00:00,28,312.4,312.4,312.2,312.3,48
,2017-09-28 00:30,28,312.3,312.3,312,312.1,222
,2017-09-28 01:00,28,312.2,312.3,311.9,312.1,223
,2017-09-28 01:30,28,312.1,312.4,312,312,176
,2017-09-28 02:00,28,312,312.2,312,312.1,173
,2017-09-28 02:30,28,312.1,312.3,311.8,311.8,151
,2017-09-28 03:00,28,311.8,311.9,311.6,311.9,153
,2017-09-28 03:30,28,312,312,311.7,311.7,150
,2017-09-28 04:00,28,311.7,311.7,311.4,311.5,150
,2017-09-28 04:30,28,311.5,311.6,311.3,311.4,116
,2017-09-28 05:00,28,311.5,311.5,311,311.1,296
,2017-09-28 05:30,28,311.1,311.4,311,311.2,252
,2017-09-28 06:00,28,311.2,311.2,311,311.2,198
,2017-09-28 06:30,28,311.1,311.5,311,311.5,121
,2017-09-28 07:00,28,311.5,311.5,311,311.2,647
,2017-09-28 07:30,28,311.3,311.6,311.2,311.4,157
,2017-09-28 08:30,28,311.2,312.9,310.7,312.3,5736
,2017-09-28 09:00,28,312.3,313.7,312.1,313.4,3554
,2017-09-28 09:30,28,313.3,314.4,313,313.9,3134
,2017-09-28 10:00,28,313.9,313.9,312.6,313.1,1499
,2017-09-28 10:30,28,313.1,313.1,312,312.3,1343
,2017-09-28 11:00,28,312.3,312.3,311.7,311.9,1619
,2017-09-28 11:30,28,312,312.5,311.6,312.4,799
,2017-09-28 12:00,28,312.3,312.4,311.6,311.9,1086
,2017-09-28 12:30,28,311.9,312,311.5,311.7,1221
,2017-09-28 13:00,28,311.7,312.1,311.3,312,3350
,2017-09-28 19:00,29,311.4,311.5,311.2,311.4,474
,2017-09-28 19:30,29,311.3,311.4,311.2,311.3,62
,2017-09-28 20:00,29,311.4,311.5,311.2,311.3,127
,2017-09-28 20:30,29,311.4,311.6,311.2,311.3,78
,2017-09-28 21:00,29,311.3,311.4,311.2,311.2,38
,2017-09-28 21:30,29,311.2,311.3,311.2,311.2,56
,2017-09-28 22:00,29,311.2,311.4,311.2,311.3,59
,2017-09-28 22:30,29,311.3,311.3,311.3,311.3,19
,2017-09-28 23:00,29,311.4,311.5,311.4,311.5,16
,2017-09-28 23:30,29,311.5,311.5,311.4,311.4,16
,2017-09-29 00:00,29,311.4,311.5,311.3,311.3,34
,2017-09-29 00:30,29,311.3,311.4,311,311.1,457
,2017-09-29 01:00,29,311.1,311.3,310.8,311,308
,2017-09-29 01:30,29,311,311,310.3,310.3,748
,2017-09-29 02:00,29,310.3,310.4,309.7,309.7,1619
,2017-09-29 02:30,29,309.7,310,309.7,309.9,209
,2017-09-29 03:00,29,309.9,310.3,309.9,310.1,178
,2017-09-29 03:30,29,310.1,310.1,309.9,309.9,119
,2017-09-29 04:00,29,310,310.2,310,310,79
,2017-09-29 04:30,29,310,310.2,310,310.2,47
,2017-09-29 05:00,29,310.3,310.3,310.1,310.2,128
,2017-09-29 05:30,29,310.2,310.6,310.1,310.5,188
,2017-09-29 06:00,29,310.6,310.7,310.4,310.6,278
,2017-09-29 06:30,29,310.6,310.7,310.4,310.5,211
,2017-09-29 07:00,29,310.5,310.9,310.5,310.6,310
,2017-09-29 07:30,29,310.6,310.9,310.3,310.7,302
,2017-09-29 08:30,29,310.6,311.9,310.4,310.9,5462
,2017-09-29 09:00,29,310.9,311.2,310.3,310.3,2404
,2017-09-29 09:30,29,310.4,310.8,310.1,310.6,2052
,2017-09-29 10:00,29,310.6,311.4,310.4,311,2008
,2017-09-29 10:30,29,311,312,310.7,311.2,2477
,2017-09-29 11:00,29,311.3,315.4,310.6,314.9,13469
,2017-09-29 11:30,29,315,316.4,314.9,316,5381
,2017-09-29 12:00,29,316,317.3,315.8,317,3293
,2017-09-29 12:30,29,317,317,316,316.3,2567
,2017-09-29 13:00,29,316.1,316.9,314.9,315.5,6180
,2017-10-01 19:00,2,314.8,315.3,314.3,314.9,1100
,2017-10-01 19:30,2,314.9,315.1,314.8,315,98
,2017-10-01 20:00,2,314.9,315.2,314.8,315.2,87
,2017-10-01 20:30,2,315.1,315.3,315,315.1,82
,2017-10-01 21:00,2,315.1,315.2,315,315.2,47
,2017-10-01 21:30,2,315.1,315.1,314.8,315.1,54
,2017-10-01 22:00,2,315.1,315.1,315,315,29
,2017-10-01 22:30,2,315.1,315.2,315,315.2,29
,2017-10-01 23:00,2,315.1,315.2,315.1,315.2,21
,2017-10-01 23:30,2,315.1,315.4,315.1,315.4,25
,2017-10-02 00:00,2,315.3,315.5,315.2,315.5,79
,2017-10-02 00:30,2,315.4,315.5,315.4,315.5,29
,2017-10-02 01:00,2,315.5,315.9,315.3,315.4,362
,2017-10-02 01:30,2,315.3,316.4,315.3,316.2,399
,2017-10-02 02:00,2,316.2,316.7,316.2,316.5,324
,2017-10-02 02:30,2,316.4,316.6,316.2,316.5,152
,2017-10-02 03:00,2,316.4,316.6,316,316.1,151
,2017-10-02 03:30,2,316.1,316.2,315.7,315.8,313
,2017-10-02 04:00,2,315.7,315.9,315.5,315.6,121
,2017-10-02 04:30,2,315.6,315.6,315,315.1,171
,2017-10-02 05:00,2,315.1,315.2,314.9,315.1,270
,2017-10-02 05:30,2,315.1,315.1,314.9,314.9,72
,2017-10-02 06:00,2,314.9,314.9,314.3,314.3,248
,2017-10-02 06:30,2,314.4,314.7,314.3,314.7,306
,2017-10-02 07:00,2,314.6,315.2,314.5,314.9,390
,2017-10-02 07:30,2,315,315.1,314.7,314.9,96
,2017-10-02 08:30,2,314.6,314.7,312.2,313.5,6285
,2017-10-02 09:00,2,313.4,313.8,312.8,313.7,2367
,2017-10-02 09:30,2,313.7,314.4,313,313.8,1805
,2017-10-02 10:00,2,313.8,314,313.3,313.7,1781
,2017-10-02 10:30,2,313.7,314.7,313.7,314,1977
,2017-10-02 11:00,2,314,314.3,313.7,314,1340
,2017-10-02 11:30,2,314.1,315,313.8,315,1846
,2017-10-02 12:00,2,315,315,314.5,314.8,1010
,2017-10-02 12:30,2,314.7,314.8,313.9,314.2,1737
,2017-10-02 13:00,2,314.1,314.5,313.2,313.2,2808
,2017-10-02 19:00,3,313.1,313.2,312,312.8,1331
,2017-10-02 19:30,3,312.8,313,312.7,312.9,108
,2017-10-02 20:00,3,312.9,313,312.8,312.9,97
,2017-10-02 20:30,3,313,313.3,312.9,313,292
,2017-10-02 21:00,3,313,313.3,312.9,313,167
,2017-10-02 21:30,3,313.1,313.1,312.8,312.9,89
,2017-10-02 22:00,3,313,313,312.8,312.9,133
,2017-10-02 22:30,3,312.9,313,312.7,312.8,57
,2017-10-02 23:00,3,312.8,313.2,312.7,312.9,107
,2017-10-02 23:30,3,312.9,312.9,312.5,312.5,90
,2017-10-03 00:00,3,312.5,312.5,312.3,312.4,78
,2017-10-03 00:30,3,312.4,312.4,312.2,312.2,130
,2017-10-03 01:00,3,312.3,312.5,312.3,312.5,92
,2017-10-03 01:30,3,312.5,312.5,312.3,312.3,36
,2017-10-03 02:00,3,312.3,312.6,312.1,312.5,244
,2017-10-03 02:30,3,312.6,312.7,312.4,312.6,105
,2017-10-03 03:00,3,312.7,312.7,312.5,312.7,79
,2017-10-03 03:30,3,312.8,312.9,312.6,312.6,129
,2017-10-03 04:00,3,312.5,312.5,312.1,312.1,176
,2017-10-03 04:30,3,312.2,312.3,311.9,312.1,567
,2017-10-03 05:00,3,312.1,312.1,311.9,312,200
,2017-10-03 05:30,3,312,312.1,311.8,311.8,90
,2017-10-03 06:00,3,311.8,312.1,311.8,312,199
,2017-10-03 06:30,3,312,312.4,312,312.2,264
,2017-10-03 07:00,3,312.2,312.6,312.1,312.2,310
,2017-10-03 07:30,3,312.2,312.4,312.1,312.3,219
,2017-10-03 08:30,3,312.2,314.5,312,313.8,4287
,2017-10-03 09:00,3,313.7,315.1,313.5,314.7,2657
,2017-10-03 09:30,3,314.7,314.9,313.7,313.7,3306
,2017-10-03 10:00,3,313.7,314.1,313.1,313.1,4296
,2017-10-03 10:30,3,313.1,313.9,313,313.8,2705
,2017-10-03 11:00,3,313.7,314.5,313.5,314.1,2760
,2017-10-03 11:30,3,314.2,314.3,313.7,314.2,1958
,2017-10-03 12:00,3,314.1,314.5,313.9,314,2006
,2017-10-03 12:30,3,313.9,314.1,313.6,313.8,2502
,2017-10-03 13:00,3,313.7,313.7,311.4,312.1,6718
,2017-10-03 19:00,4,312,312.7,311.9,312.5,1134
,2017-10-03 19:30,4,312.5,312.8,312.4,312.7,442
,2017-10-03 20:00,4,312.6,312.9,312.4,312.6,598
,2017-10-03 20:30,4,312.6,312.9,312.5,312.7,470
,2017-10-03 21:00,4,312.8,312.8,312.5,312.5,86
,2017-10-03 21:30,4,312.6,312.6,312.4,312.5,82
,2017-10-03 22:00,4,312.5,312.6,312.4,312.6,112
,2017-10-03 22:30,4,312.5,312.5,312.3,312.3,86
,2017-10-03 23:00,4,312.3,312.3,312.1,312.2,60
,2017-10-03 23:30,4,312.2,312.2,312.2,312.2,12
,2017-10-04 00:00,4,312.3,312.4,312.1,312.2,104
,2017-10-04 00:30,4,312.2,312.2,311.9,311.9,112
,2017-10-04 01:00,4,311.9,312,311.9,312,102
,2017-10-04 01:30,4,312,312.1,311.9,312,164
,2017-10-04 02:00,4,311.9,312,311.7,311.8,492
,2017-10-04 02:30,4,311.8,311.8,311.7,311.7,252
,2017-10-04 03:00,4,311.7,311.8,311.5,311.5,736
,2017-10-04 03:30,4,311.5,311.6,311.4,311.4,646
,2017-10-04 04:00,4,311.4,311.5,311,311.2,504
,2017-10-04 04:30,4,311.2,311.2,311,311.1,306
,2017-10-04 05:00,4,311.1,311.5,311.1,311.4,428
,2017-10-04 05:30,4,311.3,311.4,311,311.2,502
,2017-10-04 06:00,4,311.1,311.2,311,311.1,260
,2017-10-04 06:30,4,311.1,311.2,311,311,142
,2017-10-04 07:00,4,311,311,310.5,310.5,1370
,2017-10-04 07:30,4,310.5,310.6,310.5,310.6,570
,2017-10-04 08:30,4,310.6,310.8,309.8,310.6,10912
,2017-10-04 09:00,4,310.6,310.7,310.1,310.4,3000
,2017-10-04 09:30,4,310.3,310.4,310,310.4,3919
,2017-10-04 10:00,4,310.3,310.7,310.2,310.5,2970
,2017-10-04 10:30,4,310.4,311.5,310.3,311.5,3099
,2017-10-04 11:00,4,311.5,311.7,311.1,311.4,3296
,2017-10-04 11:30,4,311.4,313,311.3,312.9,6868
,2017-10-04 12:00,4,313,313.1,312,312,3600
,2017-10-04 12:30,4,312,312.2,311.1,311.1,3638
,2017-10-04 13:00,4,311.1,311.5,310.9,311.2,6708
,2017-10-04 19:00,5,311,311.8,310.9,311.8,1148
,2017-10-04 19:30,5,311.8,311.9,311.6,311.8,90
,2017-10-04 20:00,5,311.7,312,311.4,311.9,240
,2017-10-04 20:30,5,311.9,312.3,311.9,312.2,162
,2017-10-04 21:00,5,312.2,312.3,312,312.3,210
,2017-10-04 21:30,5,312.3,312.3,312.2,312.2,34
,2017-10-04 22:00,5,312.3,312.3,312.3,312.3,22
,2017-10-04 22:30,5,312.4,312.4,312.2,312.2,78
,2017-10-04 23:00,5,312.2,312.2,312.2,312.2,2
,2017-10-04 23:30,5,312.2,312.4,312.1,312.4,64
,2017-10-05 00:00,5,312.4,312.4,312.3,312.4,106
,2017-10-05 00:30,5,312.4,312.4,312.3,312.3,52
,2017-10-05 01:00,5,312.4,312.5,312.4,312.4,116
,2017-10-05 01:30,5,312.5,312.5,312.1,312.4,462
,2017-10-05 02:00,5,312.3,312.5,312.1,312.1,108
,2017-10-05 02:30,5,312.2,312.3,311.9,312.3,150
,2017-10-05 03:00,5,312.3,312.4,311.9,312.3,276
,2017-10-05 03:30,5,312.3,312.5,312.2,312.3,126
,2017-10-05 04:00,5,312.4,312.5,312.2,312.4,228
,2017-10-05 04:30,5,312.4,312.5,312.3,312.3,202
,2017-10-05 05:00,5,312.4,312.8,312.4,312.6,320
,2017-10-05 05:30,5,312.5,312.7,312.5,312.5,150
,2017-10-05 06:00,5,312.4,312.5,312,312.3,490
,2017-10-05 06:30,5,312.3,312.8,312.3,312.7,468
,2017-10-05 07:00,5,312.7,312.9,312.4,312.5,500
,2017-10-05 07:30,5,312.5,312.8,312.2,312.6,480
,2017-10-05 08:30,5,312.3,313.8,312.3,312.8,9652
,2017-10-05 09:00,5,312.7,315.1,312.5,314.6,7616
,2017-10-05 09:30,5,314.6,316.3,314.4,316.1,8493
,2017-10-05 10:00,5,316.1,316.9,315.6,316.6,7172
,2017-10-05 10:30,5,316.6,317.1,315.9,316.8,7017
,2017-10-05 11:00,5,316.8,318.4,316.8,318.3,7086
,2017-10-05 11:30,5,318.4,318.5,317.3,317.5,3299
,2017-10-05 12:00,5,317.5,318.1,317.3,317.4,1730
,2017-10-05 12:30,5,317.4,317.8,316.3,316.5,3004
,2017-10-05 13:00,5,316.5,317.6,315.8,317.6,5687
,2017-10-05 19:00,6,317,317.7,317,317.5,440
,2017-10-05 19:30,6,317.6,317.8,317.5,317.8,69
,2017-10-05 20:00,6,317.8,317.9,317.6,317.7,128
,2017-10-05 20:30,6,317.6,317.7,317.5,317.7,48
,2017-10-05 21:00,6,317.7,317.8,317.6,317.7,43
,2017-10-05 21:30,6,317.7,317.8,317.7,317.7,34
,2017-10-05 22:00,6,317.8,317.8,317.6,317.6,62
,2017-10-05 22:30,6,317.7,317.8,317.7,317.7,19
,2017-10-05 23:00,6,317.7,317.7,317.6,317.7,15
,2017-10-05 23:30,6,317.7,317.7,317.5,317.6,34
,2017-10-06 00:00,6,317.6,317.7,317.6,317.7,33
,2017-10-06 00:30,6,317.7,317.7,317.1,317.1,150
,2017-10-06 01:00,6,317.1,317.5,317.1,317.5,28
,2017-10-06 01:30,6,317.4,317.5,317.3,317.4,20
,2017-10-06 02:00,6,317.4,317.5,317.4,317.4,59
,2017-10-06 02:30,6,317.4,317.5,317.4,317.5,71
,2017-10-06 03:00,6,317.4,317.5,317.1,317.1,108
,2017-10-06 03:30,6,317,317,316.5,316.6,162
,2017-10-06 04:00,6,316.6,316.7,316.2,316.2,176
,2017-10-06 04:30,6,316.2,316.6,316.1,316.2,137
,2017-10-06 05:00,6,316.2,316.4,316.2,316.3,116
,2017-10-06 05:30,6,316.4,316.6,315.5,315.5,417
,2017-10-06 06:00,6,315.5,315.8,315.5,315.8,214
,2017-10-06 06:30,6,315.8,315.8,315.5,315.8,204
,2017-10-06 07:00,6,315.7,316.5,315.6,316.4,373
,2017-10-06 07:30,6,316.3,316.4,315.6,316,402
,2017-10-06 08:30,6,315.5,316.9,315.4,316,4527
,2017-10-06 09:00,6,315.9,316.1,315.5,316,1335
,2017-10-06 09:30,6,315.9,316.5,315.5,316.2,1919
,2017-10-06 10:00,6,316.2,317.1,316,316.9,1842
,2017-10-06 10:30,6,317,318.5,316.9,318.2,2538
,2017-10-06 11:00,6,318.2,318.2,317.5,317.9,1575
,2017-10-06 11:30,6,317.9,318.2,317.6,318,1404
,2017-10-06 12:00,6,318,318.8,317.9,318.3,2007
,2017-10-06 12:30,6,318.3,318.9,318.2,318.7,1228
,2017-10-06 13:00,6,318.8,319.8,318.4,319.5,5169
,2017-10-08 19:00,9,320,320.6,319.5,320.3,666
,2017-10-08 19:30,9,320.4,320.4,319.8,320.3,279
,2017-10-08 20:00,9,320.3,320.4,319,319.3,591
,2017-10-08 20:30,9,319.2,319.3,318.2,318.6,325
,2017-10-08 21:00,9,318.6,318.7,318.4,318.5,70
,2017-10-08 21:30,9,318.5,318.5,317.8,318.4,199
,2017-10-08 22:00,9,318.5,318.6,318.4,318.5,64
,2017-10-08 22:30,9,318.4,318.6,318.4,318.5,13
,2017-10-08 23:00,9,318.6,318.7,318.6,318.7,4
,2017-10-08 23:30,9,318.6,318.6,318.5,318.6,19
,2017-10-09 00:00,9,318.6,318.6,318.6,318.6,10
,2017-10-09 00:30,9,318.5,318.8,318.2,318.6,100
,2017-10-09 01:00,9,318.6,319.1,318.6,318.7,51
,2017-10-09 01:30,9,318.7,318.7,318,318.2,293
,2017-10-09 02:00,9,318.2,318.3,317.5,317.9,271
,2017-10-09 02:30,9,317.9,318.2,317.9,318,88
,2017-10-09 03:00,9,317.9,318.1,317.8,318.1,111
,2017-10-09 03:30,9,318.2,318.4,318,318.3,191
,2017-10-09 04:00,9,318.3,318.3,317.8,317.8,96
,2017-10-09 04:30,9,317.8,317.8,317.6,317.7,157
,2017-10-09 05:00,9,317.7,317.8,317.6,317.6,82
,2017-10-09 05:30,9,317.7,317.8,317.6,317.8,50
,2017-10-09 06:00,9,317.8,317.8,317.7,317.8,23
,2017-10-09 06:30,9,317.8,318.3,317.8,318.2,67
,2017-10-09 07:00,9,318.3,318.4,317.9,317.9,346
,2017-10-09 07:30,9,317.9,318.1,317.9,317.9,199
,2017-10-09 08:30,9,318.1,319.4,318,318.8,4524
,2017-10-09 09:00,9,318.9,320.1,318.9,319.4,2706
,2017-10-09 09:30,9,319.4,319.8,319.2,319.6,2150
,2017-10-09 10:00,9,319.6,320.6,319.4,320.3,2340
,2017-10-09 10:30,9,320.2,320.3,319.2,319.2,1630
,2017-10-09 11:00,9,319.3,319.3,318.6,318.9,1800
,2017-10-09 11:30,9,319,319,318.3,318.4,1091
,2017-10-09 12:00,9,318.3,318.3,317.7,317.9,1134
,2017-10-09 12:30,9,317.8,317.9,316,316.1,3061
,2017-10-09 13:00,9,316.1,316.2,315.3,315.7,4733
,2017-10-09 19:00,10,315.5,316.2,315.3,316,248
,2017-10-09 19:30,10,316,316.2,315.8,316.2,78
,2017-10-09 20:00,10,316.2,317.3,316.1,317,369
,2017-10-09 20:30,10,317,317.3,316.6,316.9,139
,2017-10-09 21:00,10,316.8,317.2,316.8,317.1,94
,2017-10-09 21:30,10,317.1,317.3,316.7,316.9,231
,2017-10-09 22:00,10,316.8,317,316.6,316.9,102
,2017-10-09 22:30,10,316.9,317,316.9,316.9,8
,2017-10-09 23:00,10,316.8,317,316.8,317,30
,2017-10-09 23:30,10,317,317.1,316.9,317,48
,2017-10-10 00:00,10,317,317,316.9,316.9,23
,2017-10-10 00:30,10,316.8,317,316.6,316.9,103
,2017-10-10 01:00,10,316.9,317,316.6,316.8,239
,2017-10-10 01:30,10,316.9,316.9,316.6,316.9,34
,2017-10-10 02:00,10,317,317.1,316.6,316.6,203
,2017-10-10 02:30,10,316.7,316.7,316.6,316.6,38
,2017-10-10 03:00,10,316.6,316.9,316.6,316.9,71
,2017-10-10 03:30,10,316.8,317,316.7,316.9,96
,2017-10-10 04:00,10,316.9,317,316.8,317,103
,2017-10-10 04:30,10,317.1,317.2,317,317.2,81
,2017-10-10 05:00,10,317.1,317.1,316.7,316.8,42
,2017-10-10 05:30,10,316.9,316.9,316.9,316.9,16
,2017-10-10 06:00,10,316.9,317.9,316.9,317.6,448
,2017-10-10 06:30,10,317.6,317.9,317.4,317.6,371
,2017-10-10 07:00,10,317.6,318.4,317.6,318,1262
,2017-10-10 07:30,10,318,318.1,317.6,318,365
,2017-10-10 08:30,10,318.1,319.5,317.9,318.9,4991
,2017-10-10 09:00,10,318.9,319,318.5,318.8,1519
,2017-10-10 09:30,10,318.8,319.2,318.5,318.5,1815
,2017-10-10 10:00,10,318.5,318.6,317.3,317.6,2374
,2017-10-10 10:30,10,317.6,317.7,316.6,316.6,3060
,2017-10-10 11:00,10,316.5,316.9,316.3,316.4,2119
,2017-10-10 11:30,10,316.5,316.9,316.1,316.8,2100
,2017-10-10 12:00,10,316.8,317.1,315.9,316,1706
,2017-10-10 12:30,10,316,316.2,315.7,316,1576
,2017-10-10 13:00,10,316.1,316.6,315.7,316.4,2235
,2017-10-10 19:00,11,315.9,316.2,315.8,316,204
,2017-10-10 19:30,11,316,316.2,315.9,316.1,84
,2017-10-10 20:00,11,316.1,316.3,315.7,315.9,296
,2017-10-10 20:30,11,315.9,316.4,315.3,316.3,257
,2017-10-10 21:00,11,316.2,316.2,315.8,315.8,28
,2017-10-10 21:30,11,315.8,315.8,315.7,315.7,22
,2017-10-10 22:00,11,315.8,315.8,315.8,315.8,19
,2017-10-10 22:30,11,315.8,315.8,315.6,315.6,47
,2017-10-10 23:00,11,315.6,315.7,315.6,315.7,21
,2017-10-10 23:30,11,315.7,315.7,315.5,315.5,56
,2017-10-11 00:00,11,315.4,315.4,315.3,315.4,29
,2017-10-11 00:30,11,315.4,315.8,315.3,315.6,147
,2017-10-11 01:00,11,315.6,315.7,315.5,315.5,56
,2017-10-11 01:30,11,315.4,315.6,315.1,315.4,350
,2017-10-11 02:00,11,315.5,315.8,315.5,315.6,159
,2017-10-11 02:30,11,315.5,315.9,315.5,315.8,83
,2017-10-11 03:00,11,315.8,315.9,315.7,315.8,82
,2017-10-11 03:30,11,315.8,315.8,315.6,315.6,39
,2017-10-11 04:00,11,315.6,315.7,315.4,315.5,40
,2017-10-11 04:30,11,315.5,315.6,315.4,315.4,108
,2017-10-11 05:00,11,315.5,315.8,315.4,315.8,149
,2017-10-11 05:30,11,315.7,315.9,315.6,315.8,111
,2017-10-11 06:00,11,315.8,316.1,315.7,316.1,279
,2017-10-11 06:30,11,316.1,316.3,316,316,120
,2017-10-11 07:00,11,316,316.1,315.7,315.8,196
,2017-10-11 07:30,11,315.8,316,315.6,315.8,131
,2017-10-11 08:30,11,315.8,316.1,314.6,315.8,4725
,2017-10-11 09:00,11,315.9,316,315.3,315.8,1600
,2017-10-11 09:30,11,315.8,316.3,315.5,315.8,2094
,2017-10-11 10:00,11,315.8,316.2,315.3,315.5,2189
,2017-10-11 10:30,11,315.5,315.5,315,315.2,1168
,2017-10-11 11:00,11,315.1,315.7,315,315.7,1222
,2017-10-11 11:30,11,315.7,315.8,315.3,315.6,779
,2017-10-11 12:00,11,315.6,315.7,315.3,315.3,684
,2017-10-11 12:30,11,315.3,315.4,315,315.3,1147
,2017-10-11 13:00,11,315.3,315.7,314.8,315.3,3356
,2017-10-11 19:00,12,315.1,315.8,314.9,315.6,224
,2017-10-11 19:30,12,315.7,316,315.7,316,81
,2017-10-11 20:00,12,315.8,315.8,315.6,315.7,91
,2017-10-11 20:30,12,315.8,315.9,315.6,315.7,95
,2017-10-11 21:00,12,315.8,315.8,315.5,315.6,61
,2017-10-11 21:30,12,315.5,316.2,315.5,316.2,85
,2017-10-11 22:00,12,316.1,316.3,316.1,316.3,38
,2017-10-11 22:30,12,316.2,316.3,316.2,316.2,13
,2017-10-11 23:00,12,315.9,315.9,315.7,315.8,20
,2017-10-11 23:30,12,315.6,315.6,315.4,315.4,62
,2017-10-12 00:00,12,315.3,315.6,315.3,315.6,129
,2017-10-12 00:30,12,315.6,315.7,315.4,315.4,108
,2017-10-12 01:00,12,315.3,315.5,315.3,315.3,107
,2017-10-12 01:30,12,315.3,315.3,315.2,315.3,97
,2017-10-12 02:00,12,315.3,315.4,315.2,315.3,51
,2017-10-12 02:30,12,315.2,316,315.2,315.9,324
,2017-10-12 03:00,12,315.8,315.9,315.6,315.7,114
,2017-10-12 03:30,12,315.8,315.8,315.6,315.6,11
,2017-10-12 04:00,12,315.5,315.7,315.4,315.5,71
,2017-10-12 04:30,12,315.5,315.6,315.5,315.6,64
,2017-10-12 05:00,12,315.6,315.6,315.5,315.5,117
,2017-10-12 05:30,12,315.6,315.6,315.4,315.5,64
,2017-10-12 06:00,12,315.5,315.7,315.4,315.4,39
,2017-10-12 06:30,12,315.3,315.3,315.1,315.2,224
,2017-10-12 07:00,12,315.2,315.3,315.1,315.1,223
,2017-10-12 07:30,12,315.2,315.2,315,315.2,176
,2017-10-12 08:30,12,315.1,315.8,314.8,315.4,3075
,2017-10-12 09:00,12,315.4,315.8,315.2,315.5,1739
,2017-10-12 09:30,12,315.5,316.8,315.4,316.8,2818
,2017-10-12 10:00,12,316.7,317.3,316.3,317.2,2239
,2017-10-12 10:30,12,317.2,317.5,316.4,316.9,2705
,2017-10-12 11:00,12,316.5,328.8,314.1,325.8,28031
,2017-10-12 11:30,12,325.9,327.3,325.3,325.8,8573
,2017-10-12 12:00,12,325.8,326,323.8,324.9,6406
,2017-10-12 12:30,12,324.9,325.8,324.1,325.7,3533
,2017-10-12 13:00,12,325.7,327,325.4,326.9,6271
,2017-10-12 19:00,13,326.5,326.7,326,326.7,1108
,2017-10-12 19:30,13,326.6,326.7,326,326,419
,2017-10-12 20:00,13,326.1,326.7,326,326.6,883
,2017-10-12 20:30,13,326.5,327,326.4,326.9,351
,2017-10-12 21:00,13,326.9,327.3,326.8,327.3,215
,2017-10-12 21:30,13,327.2,327.3,326.7,326.7,263
,2017-10-12 22:00,13,326.7,326.7,326.4,326.5,162
,2017-10-12 22:30,13,326.6,326.6,326.4,326.5,33
,2017-10-12 23:00,13,326.5,326.6,326.4,326.6,9
,2017-10-12 23:30,13,326.6,326.6,326.6,326.6,28
,2017-10-13 00:00,13,326.6,326.6,326.5,326.6,38
,2017-10-13 00:30,13,326.7,326.7,326.5,326.6,59
,2017-10-13 01:00,13,326.6,326.9,326.4,326.5,199
,2017-10-13 01:30,13,326.5,326.7,326.4,326.5,121
,2017-10-13 02:00,13,326.5,326.5,325.7,325.9,517
,2017-10-13 02:30,13,325.8,326,325.8,325.8,136
,2017-10-13 03:00,13,325.9,326.1,325.8,326.1,70
,2017-10-13 03:30,13,326.1,326.1,325.6,325.8,302
,2017-10-13 04:00,13,325.8,326.2,325.7,326.1,409
,2017-10-13 04:30,13,326.1,326.4,326.1,326.3,252
,2017-10-13 05:00,13,326.3,326.4,326.2,326.2,140
,2017-10-13 05:30,13,326.2,326.6,326.2,326.5,102
,2017-10-13 06:00,13,326.6,326.7,326.4,326.6,252
,2017-10-13 06:30,13,326.6,326.7,326.1,326.1,172
,2017-10-13 07:00,13,326,326.4,325.8,326,710
,2017-10-13 07:30,13,326,326.6,326,326.4,439
,2017-10-13 08:30,13,326.3,327.7,325.1,326.9,7470
,2017-10-13 09:00,13,327,327.4,326.5,326.7,2450
,2017-10-13 09:30,13,326.7,328,326.5,327.7,3787
,2017-10-13 10:00,13,327.8,328.4,327.6,328.2,2134
,2017-10-13 10:30,13,328.3,328.5,327.6,328,2950
,2017-10-13 11:00,13,328,328.1,327.2,327.7,2058
,2017-10-13 11:30,13,327.8,328.3,327.6,327.9,1907
,2017-10-13 12:00,13,328,328.6,328,328.3,2365
,2017-10-13 12:30,13,328.3,329.8,328.2,328.9,4206
,2017-10-13 13:00,13,329,329.7,328,328.2,4112
,2017-10-15 19:00,16,327.7,328.1,326.9,326.9,749
,2017-10-15 19:30,16,327,327.4,326.9,327.2,243
,2017-10-15 20:00,16,327.2,327.5,326.6,326.8,356
,2017-10-15 20:30,16,326.8,327,326.2,326.4,160
,2017-10-15 21:00,16,326.4,326.6,325.8,325.9,261
,2017-10-15 21:30,16,325.9,326.4,325.9,326.1,101
,2017-10-15 22:00,16,326,326.5,326,326.2,145
,2017-10-15 22:30,16,326.3,326.3,326.1,326.1,19
,2017-10-15 23:00,16,326.1,326.2,326,326.1,12
,2017-10-15 23:30,16,326.2,326.2,326.2,326.2,21
,2017-10-16 00:00,16,326.2,326.2,326.2,326.2,5
,2017-10-16 00:30,16,326.1,326.2,325.9,326.1,63
,2017-10-16 01:00,16,326.2,326.7,326.2,326.6,106
,2017-10-16 01:30,16,326.6,327,326.6,326.7,188
,2017-10-16 02:00,16,326.5,326.9,326.5,326.6,63
,2017-10-16 02:30,16,326.6,326.7,326.1,326.4,127
,2017-10-16 03:00,16,326.3,326.6,326.2,326.3,102
,2017-10-16 03:30,16,326.3,326.6,326.2,326.6,95
,2017-10-16 04:00,16,326.5,326.6,326.3,326.4,85
,2017-10-16 04:30,16,326.5,326.5,326.2,326.5,117
,2017-10-16 05:00,16,326.4,326.5,326.3,326.4,74
,2017-10-16 05:30,16,326.4,326.4,325.9,326.2,189
,2017-10-16 06:00,16,326.2,326.7,326,326.6,289
,2017-10-16 06:30,16,326.6,326.7,326.4,326.4,216
,2017-10-16 07:00,16,326.5,326.9,326.4,326.8,184
,2017-10-16 07:30,16,326.8,326.9,326.3,326.5,72
,2017-10-16 08:30,16,326.7,326.9,325.7,326.2,5125
,2017-10-16 09:00,16,326.2,326.3,325.8,326.1,3690
,2017-10-16 09:30,16,326.1,326.5,325.6,326.2,1970
,2017-10-16 10:00,16,326.2,326.4,325.5,325.8,2462
,2017-10-16 10:30,16,325.7,326.1,325.5,325.8,2101
,2017-10-16 11:00,16,325.8,326,325.4,325.6,2505
,2017-10-16 11:30,16,325.6,325.7,324.7,324.9,2375
,2017-10-16 12:00,16,325,325,324.2,324.4,2096
,2017-10-16 12:30,16,324.5,324.6,324.2,324.4,1794
,2017-10-16 13:00,16,324.5,325.1,324.1,324.7,3288
,2017-10-16 19:00,17,324,324,323.4,323.7,693
,2017-10-16 19:30,17,323.6,323.8,323.5,323.8,179
,2017-10-16 20:00,17,323.7,323.8,323.5,323.5,225
,2017-10-16 20:30,17,323.6,323.8,323.6,323.6,59
,2017-10-16 21:00,17,323.6,323.6,323.1,323.2,114
,2017-10-16 21:30,17,323.2,323.6,323.2,323.4,74
,2017-10-16 22:00,17,323.5,323.7,323.5,323.6,62
,2017-10-16 22:30,17,323.6,323.7,323.5,323.7,43
,2017-10-16 23:00,17,323.7,323.8,323.6,323.7,58
,2017-10-16 23:30,17,323.7,323.8,323.5,323.5,81
,2017-10-17 00:00,17,323.5,323.5,323.4,323.5,28
,2017-10-17 00:30,17,323.4,323.5,323.3,323.4,123
,2017-10-17 01:00,17,323.4,323.4,322.9,323.1,327
,2017-10-17 01:30,17,323,323,322.8,322.9,295
,2017-10-17 02:00,17,322.9,323,322.8,323,127
,2017-10-17 02:30,17,323,323,322.8,322.8,20
,2017-10-17 03:00,17,322.9,323.2,322.9,323,135
,2017-10-17 03:30,17,323.1,323.1,322.9,323,62
,2017-10-17 04:00,17,323,323.1,322.8,323.1,177
,2017-10-17 04:30,17,323.1,323.2,323,323.1,230
,2017-10-17 05:00,17,323.1,323.3,322.7,322.7,495
,2017-10-17 05:30,17,322.7,322.7,322.5,322.6,104
,2017-10-17 06:00,17,322.6,322.6,322.4,322.6,134
,2017-10-17 06:30,17,322.5,322.6,322.4,322.5,180
,2017-10-17 07:00,17,322.5,322.6,322.1,322.2,281
,2017-10-17 07:30,17,322.2,322.5,322.1,322.5,600
,2017-10-17 08:30,17,322.3,322.9,321.2,322.6,7432
,2017-10-17 09:00,17,322.6,323,322,322.1,2584
,2017-10-17 09:30,17,322.1,322.4,321.2,321.8,3039
,2017-10-17 10:00,17,321.8,322.3,321.5,322.2,2022
,2017-10-17 10:30,17,322.2,322.4,321.8,322.1,2101
,2017-10-17 11:00,17,322.1,322.4,321.7,322.3,2102
,2017-10-17 11:30,17,322.3,322.9,322.2,322.2,2221
,2017-10-17 12:00,17,322.2,322.7,322.1,322.5,1094
,2017-10-17 12:30,17,322.5,322.7,321.5,321.6,1734
,2017-10-17 13:00,17,321.7,322.1,321.4,321.8,2889
,2017-10-17 19:00,18,321.6,321.7,321,321.2,774
,2017-10-17 19:30,18,321.2,321.4,321,321.1,254
,2017-10-17 20:00,18,321,321.4,321,321.3,162
,2017-10-17 20:30,18,321.3,321.4,321.3,321.3,30
,2017-10-17 21:00,18,321.3,321.4,320.8,320.8,35
,2017-10-17 21:30,18,320.9,321.1,320.9,321.1,71
,2017-10-17 22:00,18,321.1,321.1,321,321,13
,2017-10-17 22:30,18,321,321,320.9,320.9,10
,2017-10-17 23:00,18,320.9,321,320.9,320.9,7
,2017-10-17 23:30,18,320.9,321,320.9,320.9,11
,2017-10-18 00:00,18,320.9,320.9,320.9,320.9,26
,2017-10-18 00:30,18,320.9,321.2,320.7,320.9,74
,2017-10-18 01:00,18,320.9,321.1,320.9,321,54
,2017-10-18 01:30,18,320.9,321.1,320.9,321,114
,2017-10-18 02:00,18,321.1,321.3,320.8,321.1,244
,2017-10-18 02:30,18,321,321.2,320.9,320.9,67
,2017-10-18 03:00,18,321,321.1,320.8,320.8,136
,2017-10-18 03:30,18,320.8,321,320.8,320.9,132
,2017-10-18 04:00,18,320.9,321.1,320.8,321,131
,2017-10-18 04:30,18,321,321.2,321,321.1,100
,2017-10-18 05:00,18,321.2,321.4,321.1,321.3,100
,2017-10-18 05:30,18,321.4,321.5,321.2,321.2,251
,2017-10-18 06:00,18,321.2,321.4,321.1,321.4,163
,2017-10-18 06:30,18,321.3,321.6,321.2,321.4,163
,2017-10-18 07:00,18,321.5,321.6,321.1,321.4,423
,2017-10-18 07:30,18,321.4,321.5,321.3,321.4,184
,2017-10-18 08:30,18,321.4,321.5,320.3,320.9,4848
,2017-10-18 09:00,18,320.9,322,320.6,321.9,2493
,2017-10-18 09:30,18,322,322.9,321.8,322.7,2458
,2017-10-18 10:00,18,322.6,322.7,321.8,322.2,1661
,2017-10-18 10:30,18,322.2,322.5,321.8,322.2,1453
,2017-10-18 11:00,18,322.1,322.6,322,322.2,2251
,2017-10-18 11:30,18,322.3,322.7,321.7,322.6,1814
,2017-10-18 12:00,18,322.6,322.6,321.9,322.2,1042
,2017-10-18 12:30,18,322.3,322.5,321.8,321.8,1548
,2017-10-18 13:00,18,321.9,322.3,321.6,321.7,2362
,2017-10-18 19:00,19,321.6,321.8,321,321.5,627
,2017-10-18 19:30,19,321.5,321.7,321.5,321.7,214
,2017-10-18 20:00,19,321.7,322.3,321.7,321.9,290
,2017-10-18 20:30,19,321.8,321.9,321.6,321.6,55
,2017-10-18 21:00,19,321.6,321.6,321.3,321.5,80
,2017-10-18 21:30,19,321.5,321.5,321.3,321.4,69
,2017-10-18 22:00,19,321.3,321.9,321.3,321.4,328
,2017-10-18 22:30,19,321.5,321.5,321.5,321.5,10
,2017-10-18 23:00,19,321.6,321.7,321.5,321.7,39
,2017-10-18 23:30,19,321.7,321.8,321.6,321.7,42
,2017-10-19 00:00,19,321.7,321.8,321.7,321.8,8
,2017-10-19 00:30,19,321.7,321.8,321.5,321.8,55
,2017-10-19 01:00,19,321.7,322,321.7,321.7,46
,2017-10-19 01:30,19,321.7,322,321.5,322,321
,2017-10-19 02:00,19,322.2,322.3,321.8,322.3,308
,2017-10-19 02:30,19,322.3,322.6,322.3,322.4,181
,2017-10-19 03:00,19,322.4,322.4,321.9,322.3,396
,2017-10-19 03:30,19,322.3,323.3,321.9,323.1,674
,2017-10-19 04:00,19,323.1,323.3,322.8,322.9,484
,2017-10-19 04:30,19,322.9,323.1,322.8,323.1,162
,2017-10-19 05:00,19,323.2,323.5,323,323.2,219
,2017-10-19 05:30,19,323.1,323.3,323,323,117
,2017-10-19 06:00,19,323,323.1,322.9,322.9,158
,2017-10-19 06:30,19,322.9,323,322.7,322.8,212
,2017-10-19 07:00,19,322.7,322.8,322,322.3,451
,2017-10-19 07:30,19,322.2,322.5,322,322.5,141
,2017-10-19 08:30,19,322.6,323,322,322,4029
,2017-10-19 09:00,19,322,322.2,321.6,321.7,2271
,2017-10-19 09:30,19,321.7,321.9,321.4,321.5,3531
,2017-10-19 10:00,19,321.4,321.9,321.2,321.7,2882
,2017-10-19 10:30,19,321.7,321.8,321.5,321.6,1383
,2017-10-19 11:00,19,321.6,321.9,321.4,321.9,1501
,2017-10-19 11:30,19,321.9,322.3,321.7,322.2,1951
,2017-10-19 12:00,19,322.3,322.5,322,322.2,1383
,2017-10-19 12:30,19,322.2,322.3,321.8,321.9,2038
,2017-10-19 13:00,19,321.9,322.1,321.3,321.6,2491
,2017-10-19 19:00,20,321.4,321.7,321.3,321.7,521
,2017-10-19 19:30,20,321.7,321.7,321.3,321.6,308
,2017-10-19 20:00,20,321.5,321.9,321.5,321.5,81
,2017-10-19 20:30,20,321.5,321.8,321.4,321.8,44
,2017-10-19 21:00,20,321.9,321.9,321.7,321.8,54
,2017-10-19 21:30,20,321.8,322,321.8,322,106
,2017-10-19 22:00,20,322.1,322.1,322,322.1,91
,2017-10-19 22:30,20,322,322.1,322,322,5
,2017-10-19 23:00,20,322,322,322,322,5
,2017-10-19 23:30,20,322,322,321.9,321.9,9
,2017-10-20 00:00,20,321.9,322,321.9,322,9
,2017-10-20 00:30,20,321.8,322,321.6,321.8,103
,2017-10-20 01:00,20,321.8,321.9,321.8,321.9,82
,2017-10-20 01:30,20,322,322,321.7,321.8,65
,2017-10-20 02:00,20,321.7,322,321.7,321.8,74
,2017-10-20 02:30,20,321.8,321.9,321.7,321.8,19
,2017-10-20 03:00,20,321.7,322,321.7,321.8,170
,2017-10-20 03:30,20,321.8,322.1,321.8,322,26
,2017-10-20 04:00,20,322,322,321.7,321.9,148
,2017-10-20 04:30,20,321.8,322.1,321.8,321.9,110
,2017-10-20 05:00,20,321.9,322.3,321.8,321.9,315
,2017-10-20 05:30,20,322,322,321.8,321.8,64
,2017-10-20 06:00,20,321.9,322,321.7,321.7,253
,2017-10-20 06:30,20,321.8,322.1,321.7,322.1,377
,2017-10-20 07:00,20,322,322.1,321.5,322.1,449
,2017-10-20 07:30,20,322,322,321.5,321.5,461
,2017-10-20 08:30,20,321.8,322.2,319.7,320.2,11015
,2017-10-20 09:00,20,320.1,320.5,319.3,319.5,4495
,2017-10-20 09:30,20,319.4,319.7,318.5,318.7,5860
,2017-10-20 10:00,20,318.7,319,318.4,318.8,3672
,2017-10-20 10:30,20,318.7,318.9,318.1,318.2,3500
,2017-10-20 11:00,20,318.2,318.5,318,318.3,2502
,2017-10-20 11:30,20,318.3,318.3,318,318.1,2149
,2017-10-20 12:00,20,318.1,318.3,318,318.1,1330
,2017-10-20 12:30,20,318.1,318.2,317.4,317.5,3915
,2017-10-20 13:00,20,317.4,317.7,316.8,316.8,4416
,2017-10-22 19:00,23,316.5,316.8,315.9,316.8,1121
,2017-10-22 19:30,23,316.8,317,316.7,316.9,138
,2017-10-22 20:00,23,316.9,317.7,316.5,317.5,333
,2017-10-22 20:30,23,317.5,317.8,317.2,317.8,163
,2017-10-22 21:00,23,317.8,317.9,317.6,317.8,174
,2017-10-22 21:30,23,317.8,317.9,317.5,317.5,287
,2017-10-22 22:00,23,317.6,317.8,317.5,317.6,163
,2017-10-22 22:30,23,317.6,317.8,317.5,317.8,123
,2017-10-22 23:00,23,317.7,317.7,317.6,317.6,19
,2017-10-22 23:30,23,317.6,317.7,317.5,317.5,66
,2017-10-23 00:00,23,317.5,317.5,317.3,317.4,80
,2017-10-23 00:30,23,317.3,317.5,317.3,317.3,129
,2017-10-23 01:00,23,317.3,317.8,317.3,317.4,108
,2017-10-23 01:30,23,317.4,317.6,317.3,317.6,185
,2017-10-23 02:00,23,317.6,317.7,317.2,317.4,233
,2017-10-23 02:30,23,317.3,317.8,317.3,317.8,102
,2017-10-23 03:00,23,317.7,317.7,317.1,317.1,158
,2017-10-23 03:30,23,317.1,317.5,316.5,316.7,899
,2017-10-23 04:00,23,316.7,317,316.6,316.8,354
,2017-10-23 04:30,23,316.8,316.9,316.5,316.6,74
,2017-10-23 05:00,23,316.7,316.9,316.3,316.8,140
,2017-10-23 05:30,23,316.7,316.7,316.5,316.5,51
,2017-10-23 06:00,23,316.5,316.5,316.3,316.4,69
,2017-10-23 06:30,23,316.5,316.7,316.2,316.3,146
,2017-10-23 07:00,23,316.2,316.4,316.1,316.3,287
,2017-10-23 07:30,23,316.2,316.3,315.8,316,886
,2017-10-23 08:30,23,316.5,316.5,315,315.6,6838
,2017-10-23 09:00,23,315.6,316.3,315.3,316.2,3020
,2017-10-23 09:30,23,316.2,316.5,315.8,315.9,2545
,2017-10-23 10:00,23,315.9,317.3,315.6,317.2,3554
,2017-10-23 10:30,23,317.1,317.5,315.8,316,2753
,2017-10-23 11:00,23,316,316.8,315.8,316.4,1762
,2017-10-23 11:30,23,316.5,316.8,316.4,316.5,1895
,2017-10-23 12:00,23,316.6,316.9,316.4,316.8,1218
,2017-10-23 12:30,23,316.9,316.9,316.1,316.2,2243
,2017-10-23 13:00,23,316.2,316.3,315.7,315.9,3857
,2017-10-23 19:00,24,315.7,316.7,315.6,316.5,793
,2017-10-23 19:30,24,316.5,316.6,316,316.5,117
,2017-10-23 20:00,24,316.5,317,316.5,317,218
,2017-10-23 20:30,24,316.9,317,316.8,316.9,79
,2017-10-23 21:00,24,316.8,316.8,316.3,316.4,124
,2017-10-23 21:30,24,316.4,316.8,316.4,316.5,105
,2017-10-23 22:00,24,316.5,316.5,316.2,316.3,22
,2017-10-23 22:30,24,316.3,316.4,316.2,316.2,23
,2017-10-23 23:00,24,316.3,316.3,316.2,316.3,28
,2017-10-23 23:30,24,316.4,316.6,316.4,316.4,42
,2017-10-24 00:00,24,316.5,316.6,316.4,316.4,39
,2017-10-24 00:30,24,316.5,316.5,316,316,289
,2017-10-24 01:00,24,316.1,316.7,316.1,316.3,132
,2017-10-24 01:30,24,316.3,316.3,315.9,316,262
,2017-10-24 02:00,24,316,316,315.8,315.9,96
,2017-10-24 02:30,24,315.8,315.9,315.6,315.6,133
,2017-10-24 03:00,24,315.7,316,315.7,315.8,135
,2017-10-24 03:30,24,315.8,316,315.7,315.8,316
,2017-10-24 04:00,24,315.8,316,315.7,315.9,216
,2017-10-24 04:30,24,315.9,316.1,315.9,315.9,262
,2017-10-24 05:00,24,315.9,316,315.8,315.8,101
,2017-10-24 05:30,24,315.9,316,315.8,315.9,90
,2017-10-24 06:00,24,316,316,315.8,315.8,47
,2017-10-24 06:30,24,315.8,315.9,315.7,315.8,136
,2017-10-24 07:00,24,315.8,315.9,315.5,315.7,340
,2017-10-24 07:30,24,315.7,315.7,315.5,315.7,169
,2017-10-24 08:30,24,315.6,315.7,314.9,315.6,5525
,2017-10-24 09:00,24,315.5,315.8,314.7,315.2,2706
,2017-10-24 09:30,24,315.2,315.3,314.1,314.2,4336
,2017-10-24 10:00,24,314.2,314.6,314.1,314.2,2873
,2017-10-24 10:30,24,314.1,314.4,313.6,313.7,4540
,2017-10-24 11:00,24,313.7,313.8,313.2,313.3,3228
,2017-10-24 11:30,24,313.4,313.7,313.2,313.3,2399
,2017-10-24 12:00,24,313.4,313.4,312.7,313,3048
,2017-10-24 12:30,24,313,313.5,312.7,313.1,2189
,2017-10-24 13:00,24,313.2,315.3,313,315.1,3998
,2017-10-24 19:00,25,314.8,315.3,314.3,315.3,724
,2017-10-24 19:30,25,315.3,315.7,315.2,315.7,891
,2017-10-24 20:00,25,315.7,315.8,315.3,315.3,272
,2017-10-24 20:30,25,315.3,315.7,315.3,315.3,65
,2017-10-24 21:00,25,315.4,315.6,315.3,315.4,70
,2017-10-24 21:30,25,315.4,315.8,315.4,315.8,48
,2017-10-24 22:00,25,315.7,315.7,315.4,315.6,63
,2017-10-24 22:30,25,315.7,315.7,315.3,315.4,41
,2017-10-24 23:00,25,315.3,316,315.3,315.9,197
,2017-10-24 23:30,25,315.9,316,315.9,315.9,90
,2017-10-25 00:00,25,316,316,315.9,315.9,32
,2017-10-25 00:30,25,315.9,316.4,315.9,316.2,699
,2017-10-25 01:00,25,316.2,317,316.2,317,515
,2017-10-25 01:30,25,316.9,317,316.3,316.5,360
,2017-10-25 02:00,25,316.5,316.6,315.9,316,270
,2017-10-25 02:30,25,316,316.8,316,316.6,239
,2017-10-25 03:00,25,316.5,316.9,316.5,316.7,235
,2017-10-25 03:30,25,316.8,317.3,316.6,316.8,392
,2017-10-25 04:00,25,316.8,316.9,316.5,316.5,123
,2017-10-25 04:30,25,316.7,317.1,316.7,317.1,184
,2017-10-25 05:00,25,317,317.1,316.8,317,315
,2017-10-25 05:30,25,317,317.3,317,317.1,126
,2017-10-25 06:00,25,317.1,317.1,316.8,316.9,224
,2017-10-25 06:30,25,316.9,317,316.8,317,262
,2017-10-25 07:00,25,317,317.1,316.7,316.9,407
,2017-10-25 07:30,25,316.8,317.3,316.7,316.9,536
,2017-10-25 08:30,25,317.2,317.4,316.2,317.2,6174
,2017-10-25 09:00,25,317.3,317.8,317.1,317.3,3248
,2017-10-25 09:30,25,317.3,317.4,316.2,316.8,2633
,2017-10-25 10:00,25,316.9,316.9,316.4,316.5,1967
,2017-10-25 10:30,25,316.4,316.6,315.9,316.1,1907
,2017-10-25 11:00,25,316.1,316.3,315.6,315.6,2119
,2017-10-25 11:30,25,315.7,316.3,315.3,316,2088
,2017-10-25 12:00,25,316.1,316.1,315.2,315.3,2153
,2017-10-25 12:30,25,315.3,315.6,315.1,315.2,3099
,2017-10-25 13:00,25,315.2,315.8,315.1,315.4,2408
,2017-10-25 19:00,26,315.4,315.6,315.1,315.4,339
,2017-10-25 19:30,26,315.4,315.4,315.2,315.2,139
,2017-10-25 20:00,26,315.2,315.7,315.2,315.6,312
,2017-10-25 20:30,26,315.6,315.6,315.5,315.5,18
,2017-10-25 21:00,26,315.4,315.4,315.3,315.4,34
,2017-10-25 21:30,26,315.4,315.5,315.3,315.5,35
,2017-10-25 22:00,26,315.4,315.4,315.1,315.2,56
,2017-10-25 22:30,26,315.2,315.4,315.2,315.3,84
,2017-10-25 23:00,26,315.2,315.3,315.2,315.3,10
,2017-10-25 23:30,26,315.2,315.4,315.2,315.3,30
,2017-10-26 00:00,26,315.3,315.4,315.2,315.3,40
,2017-10-26 00:30,26,315.3,315.3,315,315.1,115
,2017-10-26 01:00,26,315.1,315.2,315,315.2,44
,2017-10-26 01:30,26,315.1,315.2,315,315,178
,2017-10-26 02:00,26,315,315.1,314.9,315,221
,2017-10-26 02:30,26,315,315,314.9,314.9,44
,2017-10-26 03:00,26,315,315.2,314.9,315,171
,2017-10-26 03:30,26,315,315.1,314.8,314.9,126
,2017-10-26 04:00,26,314.9,315,314.8,314.9,89
,2017-10-26 04:30,26,315,315,314.9,315,71
,2017-10-26 05:00,26,314.9,315.2,314.8,315.2,98
,2017-10-26 05:30,26,315.2,315.2,315,315.2,134
,2017-10-26 06:00,26,315.2,315.6,315.1,315.1,217
,2017-10-26 06:30,26,315.1,315.3,315,315.1,319
,2017-10-26 07:00,26,315.1,315.2,314.8,314.8,339
,2017-10-26 07:30,26,314.8,315.6,314.8,315.5,314
,2017-10-26 08:30,26,315.5,316,314.2,314.2,5349
,2017-10-26 09:00,26,314.2,314.8,314,314.5,2344
,2017-10-26 09:30,26,314.6,314.6,314,314.6,2627
,2017-10-26 10:00,26,314.5,314.7,314,314.3,1903
,2017-10-26 10:30,26,314.2,314.3,313.5,313.7,3280
,2017-10-26 11:00,26,313.6,313.7,313,313,3163
,2017-10-26 11:30,26,313,313.3,312.9,313,3134
,2017-10-26 12:00,26,313,313.1,312.5,312.6,1834
,2017-10-26 12:30,26,312.6,312.7,312.4,312.4,1996
,2017-10-26 13:00,26,312.4,312.5,311.8,312,5963
,2017-10-26 19:00,27,312.1,312.2,311.9,312.1,468
,2017-10-26 19:30,27,312,312.1,311.9,312,174
,2017-10-26 20:00,27,312,312.2,311.8,312.2,423
,2017-10-26 20:30,27,312.1,312.3,312,312.2,182
,2017-10-26 21:00,27,312.2,312.2,311.5,311.7,797
,2017-10-26 21:30,27,311.7,311.9,311.6,311.7,128
,2017-10-26 22:00,27,311.6,311.9,311.5,311.6,218
,2017-10-26 22:30,27,311.6,311.7,311.5,311.7,91
,2017-10-26 23:00,27,311.7,311.8,311.7,311.8,42
,2017-10-26 23:30,27,311.9,312,311.9,311.9,63
,2017-10-27 00:00,27,311.9,311.9,311.7,311.7,42
,2017-10-27 00:30,27,311.8,311.9,311.5,311.5,107
,2017-10-27 01:00,27,311.5,311.7,311.5,311.6,225
,2017-10-27 01:30,27,311.6,311.9,311.5,311.7,138
,2017-10-27 02:00,27,311.8,312,311.7,311.8,376
,2017-10-27 02:30,27,311.8,312,311.7,311.8,105
,2017-10-27 03:00,27,311.8,312,311.8,311.9,191
,2017-10-27 03:30,27,311.9,312.3,311.9,312.3,367
,2017-10-27 04:00,27,312.3,312.6,312.2,312.4,229
,2017-10-27 04:30,27,312.4,312.5,312.2,312.4,205
,2017-10-27 05:00,27,312.5,312.6,312.3,312.5,149
,2017-10-27 05:30,27,312.6,312.6,312.5,312.6,48
,2017-10-27 06:00,27,312.7,312.7,312.2,312.5,365
,2017-10-27 06:30,27,312.5,312.5,312.1,312.2,116
,2017-10-27 07:00,27,312.3,313.1,312.3,313,378
,2017-10-27 07:30,27,313,313,312.7,312.8,139
,2017-10-27 08:30,27,312.5,313.5,312,312.8,4909
,2017-10-27 09:00,27,312.8,313,312.4,312.5,1828
,2017-10-27 09:30,27,312.6,312.6,312,312.3,1841
,2017-10-27 10:00,27,312.2,312.4,311.8,312,2454
,2017-10-27 10:30,27,311.9,312.3,311.8,311.9,1641
,2017-10-27 11:00,27,311.8,312.7,311.6,312.3,3543
,2017-10-27 11:30,27,312.4,312.5,311.9,312.4,2153
,2017-10-27 12:00,27,312.4,312.7,312.1,312.3,2223
,2017-10-27 12:30,27,312.3,312.4,311.8,312,1798
,2017-10-27 13:00,27,311.9,312.6,311.7,312.4,3458
,2017-10-29 19:00,30,312.1,312.8,312,312.5,507
,2017-10-29 19:30,30,312.5,312.5,312.3,312.5,110
,2017-10-29 20:00,30,312.4,312.9,312.4,312.9,336
,2017-10-29 20:30,30,312.8,313.1,312.7,313.1,310
,2017-10-29 21:00,30,313,313.5,313,313.4,130
,2017-10-29 21:30,30,313.3,313.8,313.3,313.7,382
,2017-10-29 22:00,30,313.8,313.8,313.6,313.7,49
,2017-10-29 22:30,30,313.6,313.6,313.2,313.3,159
,2017-10-29 23:00,30,313.3,313.4,313.3,313.4,59
,2017-10-29 23:30,30,313.4,313.5,313.2,313.5,55
,2017-10-30 00:00,30,313.6,313.6,313.5,313.6,37
,2017-10-30 00:30,30,313.6,313.8,313.6,313.8,114
,2017-10-30 01:00,30,313.7,313.9,313.5,313.7,252
,2017-10-30 01:30,30,313.7,313.8,313.4,313.6,122
,2017-10-30 02:00,30,313.6,313.6,313.5,313.5,16
,2017-10-30 02:30,30,313.6,313.6,313.5,313.5,37
,2017-10-30 03:00,30,313.5,313.8,313.4,313.8,134
,2017-10-30 03:30,30,313.9,314.4,313.7,314.3,392
,2017-10-30 04:00,30,314.3,314.3,314,314,238
,2017-10-30 04:30,30,314,314.3,314,314.2,172
,2017-10-30 05:00,30,314.1,314.4,314.1,314.3,283
,2017-10-30 05:30,30,314.3,314.4,314.2,314.2,154
,2017-10-30 06:00,30,314.2,314.3,314,314.1,117
,2017-10-30 06:30,30,314,314.1,313.7,313.9,186
,2017-10-30 07:00,30,314,314,313.4,313.6,178
,2017-10-30 07:30,30,313.6,314,313.4,313.8,117
,2017-10-30 08:30,30,313.8,314.2,313.1,314,5055
,2017-10-30 09:00,30,314.1,314.1,313.5,313.5,1709
,2017-10-30 09:30,30,313.5,313.5,312.3,313.1,3317
,2017-10-30 10:00,30,313,313,312.1,312.3,2360
,2017-10-30 10:30,30,312.3,312.7,312,312.5,2492
,2017-10-30 11:00,30,312.5,312.8,312.4,312.5,1420
,2017-10-30 11:30,30,312.5,313.5,312.3,313.5,1911
,2017-10-30 12:00,30,313.4,313.9,313.1,313.6,2914
,2017-10-30 12:30,30,313.6,313.7,312,313,3917
,2017-10-30 13:00,30,313,313.1,312.1,312.2,2662
,2017-10-30 19:00,31,312.5,312.7,312.3,312.6,656
,2017-10-30 19:30,31,312.6,313.1,312.6,312.9,350
,2017-10-30 20:00,31,312.8,313.1,312.8,313.1,178
,2017-10-30 20:30,31,313,313,312.9,312.9,114
,2017-10-30 21:00,31,312.9,313.1,312.8,313,77
,2017-10-30 21:30,31,313,313.2,312.9,313.1,95
,2017-10-30 22:00,31,313.1,313.3,313.1,313.2,82
,2017-10-30 22:30,31,313.2,313.3,313.2,313.3,5
,2017-10-30 23:00,31,313.1,313.1,313.1,313.1,14
,2017-10-30 23:30,31,313.1,313.4,313.1,313.4,42
,2017-10-31 00:00,31,313.4,313.4,313.4,313.4,3
,2017-10-31 00:30,31,313.4,313.4,313.3,313.4,111
,2017-10-31 01:00,31,313.4,313.5,313.4,313.5,64
,2017-10-31 01:30,31,313.4,313.6,313.4,313.6,38
,2017-10-31 02:00,31,313.5,314,313.5,313.9,495
,2017-10-31 02:30,31,313.8,314,313.7,313.7,129
,2017-10-31 03:00,31,313.8,313.9,313.7,313.8,192
,2017-10-31 03:30,31,313.7,314,313.6,313.6,386
,2017-10-31 04:00,31,313.6,313.8,313.3,313.4,113
,2017-10-31 04:30,31,313.4,313.9,313.4,313.6,235
,2017-10-31 05:00,31,313.6,313.7,313.5,313.6,97
,2017-10-31 05:30,31,313.6,313.8,313.4,313.8,62
,2017-10-31 06:00,31,313.8,313.9,313.6,313.8,250
,2017-10-31 06:30,31,313.8,313.9,313.5,313.7,319
,2017-10-31 07:00,31,313.7,314.1,313.5,313.9,271
,2017-10-31 07:30,31,314,314.2,313.9,313.9,130
,2017-10-31 08:30,31,313.9,314,312,312.2,4996
,2017-10-31 09:00,31,312.1,312.4,311.7,311.7,1941
,2017-10-31 09:30,31,311.8,312.3,311.2,312.3,3550
,2017-10-31 10:00,31,312.3,313.3,312.1,312.7,3576
,2017-10-31 10:30,31,312.8,312.8,312.1,312.2,2042
,2017-10-31 11:00,31,312.3,312.4,312,312.1,1973
,2017-10-31 11:30,31,312.1,312.3,311.9,312.3,1838
,2017-10-31 12:00,31,312.2,312.3,312,312.2,1569
,2017-10-31 12:30,31,312.2,312.3,311.9,311.9,1925
,2017-10-31 13:00,31,312,312.4,311.6,312.1,4759
,2017-10-31 19:00,1,312,312.2,311.7,311.9,794
,2017-10-31 19:30,1,311.9,312.1,311.6,311.9,308
,2017-10-31 20:00,1,311.9,312.1,311.6,311.7,140
,2017-10-31 20:30,1,311.6,311.7,311.5,311.5,319
,2017-10-31 21:00,1,311.5,312,311.5,311.8,230
,2017-10-31 21:30,1,311.9,312.4,311.9,312.2,415
,2017-10-31 22:00,1,312.2,312.2,311.7,311.8,317
,2017-10-31 22:30,1,311.7,311.9,311.7,311.9,20
,2017-10-31 23:00,1,311.8,311.9,311.8,311.9,18
,2017-10-31 23:30,1,311.9,312,311.8,311.9,38
,2017-11-01 00:00,1,311.9,311.9,311.7,311.8,28
,2017-11-01 00:30,1,311.8,312,311.8,312,30
,2017-11-01 01:00,1,311.9,312.1,311.9,311.9,149
,2017-11-01 01:30,1,311.9,312,311.6,311.7,334
,2017-11-01 02:00,1,311.7,311.9,311.6,311.7,109
,2017-11-01 02:30,1,311.8,311.9,311.7,311.9,145
,2017-11-01 03:00,1,311.8,311.9,311.7,311.9,37
,2017-11-01 03:30,1,312,312.1,311.9,312,80
,2017-11-01 04:00,1,311.9,311.9,311.6,311.9,125
,2017-11-01 04:30,1,311.8,312,311.6,311.7,385
,2017-11-01 05:00,1,311.8,312,311.8,311.9,128
,2017-11-01 05:30,1,311.8,312,311.8,311.9,33
,2017-11-01 06:00,1,311.9,311.9,311.8,311.9,70
,2017-11-01 06:30,1,311.9,312,311.8,312,120
,2017-11-01 07:00,1,311.9,312,311.6,311.6,207
,2017-11-01 07:30,1,311.6,311.6,311.5,311.6,279
,2017-11-01 08:30,1,311.5,311.7,310.9,310.9,5009
,2017-11-01 09:00,1,311,311.3,310.8,311.2,2169
,2017-11-01 09:30,1,311.1,313.3,311.1,313.2,3985
,2017-11-01 10:00,1,313.1,313.2,312.5,312.9,2068
,2017-11-01 10:30,1,312.9,314,312.9,313.4,3640
,2017-11-01 11:00,1,313.4,314.8,313.3,314.2,4315
,2017-11-01 11:30,1,314.1,314.3,313,313.2,2182
,2017-11-01 12:00,1,313.1,313.6,313,313.4,1907
,2017-11-01 12:30,1,313.5,313.8,313,313.7,1572
,2017-11-01 13:00,1,313.7,314,313.2,313.6,2848
,2017-11-01 19:00,2,313.5,313.6,313.3,313.5,370
,2017-11-01 19:30,2,313.5,314,313.5,313.9,232
,2017-11-01 20:00,2,313.9,315.5,313.8,315.4,1429
,2017-11-01 20:30,2,315.5,315.7,315.2,315.4,279
,2017-11-01 21:00,2,315.5,315.5,315,315.1,214
,2017-11-01 21:30,2,315.1,315.3,315.1,315.2,53
,2017-11-01 22:00,2,315.2,315.5,315.2,315.4,83
,2017-11-01 22:30,2,315.4,315.8,315.4,315.5,134
,2017-11-01 23:00,2,315.5,315.6,315.3,315.4,27
,2017-11-01 23:30,2,315.3,315.4,315.2,315.4,19
,2017-11-02 00:00,2,315.4,315.4,315.2,315.2,16
,2017-11-02 00:30,2,315.3,315.4,315.3,315.3,69
,2017-11-02 01:00,2,315.4,315.6,315.3,315.4,103
,2017-11-02 01:30,2,315.4,315.5,315.3,315.4,51
,2017-11-02 02:00,2,315.4,315.5,315.3,315.5,105
,2017-11-02 02:30,2,315.5,315.9,315.5,315.8,230
,2017-11-02 03:00,2,315.8,316.6,315.5,315.6,1321
,2017-11-02 03:30,2,315.6,315.9,315.6,315.7,286
,2017-11-02 04:00,2,315.6,316,315.5,315.9,343
,2017-11-02 04:30,2,315.8,315.9,315.6,315.6,354
,2017-11-02 05:00,2,315.6,315.9,315.6,315.9,329
,2017-11-02 05:30,2,315.8,316.2,315.7,315.9,158
,2017-11-02 06:00,2,315.9,316.1,315.1,315.4,828
,2017-11-02 06:30,2,315.5,315.5,315.2,315.3,75
,2017-11-02 07:00,2,315.3,315.5,315.2,315.3,212
,2017-11-02 07:30,2,315.4,316.3,315.3,316.2,644
,2017-11-02 08:30,2,315.8,316.2,315.2,316.2,4391
,2017-11-02 09:00,2,316.3,316.3,315.8,316.1,2247
,2017-11-02 09:30,2,316.1,316.8,316.1,316.3,2367
,2017-11-02 10:00,2,316.3,316.8,316.3,316.7,1363
,2017-11-02 10:30,2,316.7,316.9,316.3,316.9,2291
,2017-11-02 11:00,2,316.9,317.4,316.5,317.2,2067
,2017-11-02 11:30,2,317.3,317.8,317,317.1,3115
,2017-11-02 12:00,2,317.1,317.5,316.7,317.2,2474
,2017-11-02 12:30,2,317.3,317.6,316.9,317.1,1803
,2017-11-02 13:00,2,317.2,317.6,316.9,317.2,2745
,2017-11-02 19:00,3,317.1,317.4,316.7,316.8,411
,2017-11-02 19:30,3,316.7,316.8,316.5,316.6,137
,2017-11-02 20:00,3,316.6,316.7,316.4,316.4,147
,2017-11-02 20:30,3,316.3,316.4,316,316.2,279
,2017-11-02 21:00,3,316.3,316.6,316.2,316.5,129
,2017-11-02 21:30,3,316.5,316.5,316.3,316.5,45
,2017-11-02 22:00,3,316.4,316.5,316.3,316.3,83
,2017-11-02 22:30,3,316.3,316.5,316.3,316.5,34
,2017-11-02 23:00,3,316.4,316.5,316.4,316.4,18
,2017-11-02 23:30,3,316.5,316.5,316.3,316.3,19
,2017-11-03 00:00,3,316.2,316.3,316.2,316.3,12
,2017-11-03 00:30,3,316.2,316.4,316.1,316.3,108
,2017-11-03 01:00,3,316.3,316.5,316.2,316.3,136
,2017-11-03 01:30,3,316.4,316.6,316.3,316.5,129
,2017-11-03 02:00,3,316.5,316.6,316.3,316.3,89
,2017-11-03 02:30,3,316.2,316.3,316.2,316.2,75
,2017-11-03 03:00,3,316.2,316.5,316.2,316.4,110
,2017-11-03 03:30,3,316.5,316.5,316.3,316.3,28
,2017-11-03 04:00,3,316.2,316.3,316.1,316.2,50
,2017-11-03 04:30,3,316.2,316.3,316.1,316.1,155
,2017-11-03 05:00,3,316.1,316.2,316.1,316.2,119
,2017-11-03 05:30,3,316.2,316.3,316.1,316.3,56
,2017-11-03 06:00,3,316.4,316.5,316.1,316.2,197
,2017-11-03 06:30,3,316.3,316.4,316.2,316.2,65
,2017-11-03 07:00,3,316.3,316.3,315.7,315.9,344
,2017-11-03 07:30,3,315.9,316,315.8,316,130
,2017-11-03 08:30,3,315.9,316.6,315,315.2,5877
,2017-11-03 09:00,3,315.1,315.5,313.5,313.7,4299
,2017-11-03 09:30,3,313.6,314.5,313.6,314.1,3171
,2017-11-03 10:00,3,314.2,314.8,313.9,314.4,1646
,2017-11-03 10:30,3,314.4,314.5,313.9,314.2,1447
,2017-11-03 11:00,3,314.2,314.3,313.7,313.8,1073
,2017-11-03 11:30,3,313.8,314,312.7,312.9,2612
,2017-11-03 12:00,3,312.9,313.3,312.9,313.2,1270
,2017-11-03 12:30,3,313.2,314.4,313.2,314.3,2014
,2017-11-03 13:00,3,314.3,314.5,313.4,314,3157
,2017-11-05 19:00,6,314.3,315,314,314.9,554
,2017-11-05 19:30,6,314.8,315,314.8,315,110
,2017-11-05 20:00,6,315.1,315.1,314.9,314.9,53
,2017-11-05 20:30,6,314.9,314.9,314.4,314.4,47
,2017-11-05 21:00,6,314.4,314.5,314.2,314.3,262
,2017-11-05 21:30,6,314.3,314.6,314.3,314.6,23
,2017-11-05 22:00,6,314.6,314.7,314.6,314.7,6
,2017-11-05 22:30,6,314.7,314.7,314.5,314.6,16
,2017-11-05 23:00,6,314.7,314.7,314.6,314.6,8
,2017-11-05 23:30,6,314.6,315,314.6,314.9,78
,2017-11-06 00:00,6,315,315.2,314,314.5,538
,2017-11-06 00:30,6,314.4,314.8,314.2,314.2,163
,2017-11-06 01:00,6,314.3,314.7,314.3,314.7,59
,2017-11-06 01:30,6,314.7,314.9,314.6,314.8,68
,2017-11-06 02:00,6,314.9,314.9,314.4,314.6,108
,2017-11-06 02:30,6,314.6,314.6,314.2,314.2,55
,2017-11-06 03:00,6,314.2,314.6,314.1,314.5,170
,2017-11-06 03:30,6,314.5,314.6,314.4,314.6,77
,2017-11-06 04:00,6,314.5,314.5,314.4,314.4,40
,2017-11-06 04:30,6,314.5,314.5,314.4,314.4,14
,2017-11-06 05:00,6,314.4,314.4,313.8,313.8,140
,2017-11-06 05:30,6,313.8,313.9,313.7,313.8,98
,2017-11-06 06:00,6,313.8,314.4,313.8,314.2,178
,2017-11-06 06:30,6,314.2,314.2,314,314.1,107
,2017-11-06 07:00,6,314.2,314.7,314.2,314.6,450
,2017-11-06 07:30,6,314.5,314.9,314.5,314.9,291
,2017-11-06 08:30,6,314.8,315.8,314.5,315.5,4177
,2017-11-06 09:00,6,315.5,316.5,315.2,316.4,2132
,2017-11-06 09:30,6,316.4,316.5,315.6,316.2,2610
,2017-11-06 10:00,6,316.2,316.6,316,316,2510
,2017-11-06 10:30,6,316.1,316.8,315.8,316.5,1763
,2017-11-06 11:00,6,316.5,316.5,315,315.6,4079
,2017-11-06 11:30,6,315.6,316,315.2,315.8,1884
,2017-11-06 12:00,6,315.8,316,315.6,316,1266
,2017-11-06 12:30,6,316,316.2,315.7,316,1547
,2017-11-06 13:00,6,316,316.6,315.6,316.6,3159
,2017-11-06 19:00,7,316.7,317.4,316.2,317.2,886
,2017-11-06 19:30,7,317.1,317.3,317,317.3,145
,2017-11-06 20:00,7,317.3,317.4,317.2,317.3,96
,2017-11-06 20:30,7,317.3,317.3,317.1,317.1,101
,2017-11-06 21:00,7,317.1,317.1,316.8,316.8,90
,2017-11-06 21:30,7,316.8,316.8,316.7,316.8,40
,2017-11-06 22:00,7,316.8,316.8,316.5,316.8,102
,2017-11-06 22:30,7,316.8,316.9,316.8,316.9,54
,2017-11-06 23:00,7,316.9,316.9,316.2,316.3,104
,2017-11-06 23:30,7,316.3,316.6,316.2,316.5,46
,2017-11-07 00:00,7,316.5,316.6,316.4,316.5,30
,2017-11-07 00:30,7,316.5,316.8,316.5,316.7,148
,2017-11-07 01:00,7,316.8,317.1,316.8,317.1,55
,2017-11-07 01:30,7,317.1,317.1,317,317.1,41
,2017-11-07 02:00,7,317,317,316.9,316.9,115
,2017-11-07 02:30,7,316.8,316.8,316,316,270
,2017-11-07 03:00,7,316,316.1,315.4,315.6,516
,2017-11-07 03:30,7,315.6,315.9,315.6,315.7,170
,2017-11-07 04:00,7,315.8,315.8,315.2,315.4,219
,2017-11-07 04:30,7,315.4,315.4,315.1,315.2,101
,2017-11-07 05:00,7,315.2,315.3,315,315.1,235
,2017-11-07 05:30,7,315.1,315.2,315,315.1,87
,2017-11-07 06:00,7,315.1,315.4,315.1,315.3,172
,2017-11-07 06:30,7,315.3,315.4,315.2,315.3,186
,2017-11-07 07:00,7,315.4,315.5,315.2,315.4,300
,2017-11-07 07:30,7,315.5,315.9,315.4,315.9,187
,2017-11-07 08:30,7,315.9,317.2,315.7,317,4884
,2017-11-07 09:00,7,317.1,317.4,316.4,316.8,2220
,2017-11-07 09:30,7,316.7,316.9,316.2,316.4,1459
,2017-11-07 10:00,7,316.5,316.5,315.9,316.1,1176
,2017-11-07 10:30,7,316.1,316.2,315.8,316,1467
,2017-11-07 11:00,7,316,316.3,315.9,316.2,633
,2017-11-07 11:30,7,316.1,316.2,315.6,315.7,1373
,2017-11-07 12:00,7,315.7,315.8,315.5,315.5,725
,2017-11-07 12:30,7,315.5,315.9,315.3,315.3,1148
,2017-11-07 13:00,7,315.4,316,315.1,315.9,1988
,2017-11-07 19:00,8,315.7,316.3,315.7,316.3,480
,2017-11-07 19:30,8,316.2,316.3,316.1,316.1,51
,2017-11-07 20:00,8,316.2,316.2,316.1,316.1,77
,2017-11-07 20:30,8,316.1,316.1,315.9,315.9,71
,2017-11-07 21:00,8,315.9,316,315.8,315.9,67
,2017-11-07 21:30,8,315.9,315.9,315.8,315.9,23
,2017-11-07 22:00,8,315.9,315.9,315.8,315.9,14
,2017-11-07 22:30,8,315.9,315.9,315.8,315.9,44
,2017-11-07 23:00,8,316,316,315.9,315.9,26
,2017-11-07 23:30,8,315.9,315.9,315.6,315.7,19
,2017-11-08 00:00,8,315.7,315.9,315.5,315.8,39
,2017-11-08 00:30,8,315.8,316.3,315.8,316.2,90
,2017-11-08 01:00,8,316.2,316.2,316.1,316.2,71
,2017-11-08 01:30,8,316.2,316.5,316.2,316.3,32
,2017-11-08 02:00,8,316.4,316.4,315.9,316.1,102
,2017-11-08 02:30,8,315.9,315.9,315.5,315.7,126
,2017-11-08 03:00,8,315.7,315.8,315.6,315.6,49
,2017-11-08 03:30,8,315.7,315.8,315.4,315.8,352
,2017-11-08 04:00,8,315.7,316,315.7,315.7,195
,2017-11-08 04:30,8,315.8,316.1,315.8,316,105
,2017-11-08 05:00,8,316,316.2,316,316.1,120
,2017-11-08 05:30,8,316,316,315.7,315.9,264
,2017-11-08 06:00,8,315.9,315.9,315.7,315.8,97
,2017-11-08 06:30,8,315.8,315.8,315.6,315.6,162
,2017-11-08 07:00,8,315.6,316,315.6,316,335
,2017-11-08 07:30,8,316,316.1,315.9,315.9,173
,2017-11-08 08:30,8,315.8,316.4,315.7,316.1,2737
,2017-11-08 09:00,8,316,316.3,315.4,315.7,2375
,2017-11-08 09:30,8,315.7,316,314.7,314.8,3162
,2017-11-08 10:00,8,314.8,314.9,314.4,314.5,2055
,2017-11-08 10:30,8,314.5,314.6,314.2,314.3,1752
,2017-11-08 11:00,8,314.3,314.6,314.2,314.4,1473
,2017-11-08 11:30,8,314.5,314.8,314.5,314.7,1009
,2017-11-08 12:00,8,314.6,315.3,314.6,315.1,1475
,2017-11-08 12:30,8,315.1,315.3,314.8,315.1,1714
,2017-11-08 13:00,8,315.2,315.3,314.9,315.1,2221
,2017-11-08 19:00,9,315.2,315.4,314.8,315,542
,2017-11-08 19:30,9,314.9,314.9,314.7,314.9,80
,2017-11-08 20:00,9,314.8,315,314.7,314.9,160
,2017-11-08 20:30,9,314.9,315.1,314.9,314.9,63
,2017-11-08 21:00,9,314.9,315,314.7,314.9,61
,2017-11-08 21:30,9,314.9,315.1,314.9,315.1,39
,2017-11-08 22:00,9,315.2,315.3,315.2,315.2,38
,2017-11-08 22:30,9,315.1,315.3,315.1,315.3,17
,2017-11-08 23:00,9,315.3,315.4,315.2,315.3,44
,2017-11-08 23:30,9,315.3,315.4,315.2,315.3,116
,2017-11-09 00:00,9,315.3,315.6,315.3,315.4,130
,2017-11-09 00:30,9,315.3,315.9,315.3,315.9,241
,2017-11-09 01:00,9,315.8,315.9,315.8,315.9,65
,2017-11-09 01:30,9,316,316,315.9,316,143
,2017-11-09 02:00,9,316,316.4,315.9,316.2,428
,2017-11-09 02:30,9,316.2,316.9,316.2,316.8,502
,2017-11-09 03:00,9,316.8,317,316.8,317,392
,2017-11-09 03:30,9,317,317,316.9,317,436
,2017-11-09 04:00,9,317,317.3,317,317.3,353
,2017-11-09 04:30,9,317.2,318.2,317.2,317.6,1164
,2017-11-09 05:00,9,317.6,317.9,317.5,317.8,756
,2017-11-09 05:30,9,317.8,318.6,317.8,317.9,1144
,2017-11-09 06:00,9,318,318,317.8,318,125
,2017-11-09 06:30,9,317.9,318.2,317.8,317.9,536
,2017-11-09 07:00,9,317.9,318,317.6,317.6,492
,2017-11-09 07:30,9,317.7,317.9,317.2,317.2,687
,2017-11-09 08:30,9,317.9,318.1,317.2,317.5,5782
,2017-11-09 09:00,9,317.5,317.7,317.1,317.4,2235
,2017-11-09 09:30,9,317.5,317.5,316.5,316.8,2120
,2017-11-09 10:00,9,316.9,318,316.8,317.7,2503
,2017-11-09 10:30,9,317.7,318.9,317.5,318.5,4489
,2017-11-09 11:00,9,318.6,321.9,313.2,313.3,13154
,2017-11-09 11:30,9,313.3,313.3,311.9,312.1,6967
,2017-11-09 12:00,9,312.1,312.8,311.7,312,4018
,2017-11-09 12:30,9,312,312.1,311.4,311.6,3280
,2017-11-09 13:00,9,311.5,312.5,311.4,312.4,3615
,2017-11-09 19:00,10,312.3,312.6,311.9,312.1,1138
,2017-11-09 19:30,10,312.1,312.2,311.9,312.1,264
,2017-11-09 20:00,10,312,312.1,311.9,311.9,108
,2017-11-09 20:30,10,312,312,311.6,311.7,116
,2017-11-09 21:00,10,311.7,312,311.7,311.9,264
,2017-11-09 21:30,10,311.9,311.9,311.8,311.9,42
,2017-11-09 22:00,10,312,312.2,311.9,312,101
,2017-11-09 22:30,10,312,312,311.9,311.9,22
,2017-11-09 23:00,10,311.9,312.1,311.9,312,19
,2017-11-09 23:30,10,312,312,311.8,311.9,87
,2017-11-10 00:00,10,311.9,311.9,311.8,311.8,122
,2017-11-10 00:30,10,311.8,312.1,311.6,312,287
,2017-11-10 01:00,10,312.1,312.2,311.9,312.1,236
,2017-11-10 01:30,10,312.1,312.2,312.1,312.1,81
,2017-11-10 02:00,10,312.1,312.3,311.9,312,128
,2017-11-10 02:30,10,312,312.1,311.9,311.9,140
,2017-11-10 03:00,10,312,312,311.8,311.8,84
,2017-11-10 03:30,10,311.9,312.1,311.8,312,166
,2017-11-10 04:00,10,312,312.1,312,312.1,44
,2017-11-10 04:30,10,312.1,312.1,311.8,311.9,217
,2017-11-10 05:00,10,311.8,312,311.8,311.9,53
,2017-11-10 05:30,10,311.9,311.9,311.7,311.8,77
,2017-11-10 06:00,10,311.9,311.9,311.8,311.8,25
,2017-11-10 06:30,10,311.9,312.2,311.9,312,166
,2017-11-10 07:00,10,312,312.5,312,312.4,334
,2017-11-10 07:30,10,312.4,313.2,312.4,313.1,317
,2017-11-10 08:30,10,312.8,313.3,312.1,313.1,4197
,2017-11-10 09:00,10,313.1,314,312.9,313.9,2723
,2017-11-10 09:30,10,313.8,315.3,313.8,314.6,4743
,2017-11-10 10:00,10,314.6,314.8,313.8,314,2435
,2017-11-10 10:30,10,314,314.7,314,314.3,1875
,2017-11-10 11:00,10,314.2,315.1,314.2,315,2264
,2017-11-10 11:30,10,315,315.1,314.4,314.7,1923
,2017-11-10 12:00,10,314.8,315,314.6,314.7,1088
,2017-11-10 12:30,10,314.6,314.7,314.4,314.6,1428
,2017-11-10 13:00,10,314.6,314.8,314.4,314.7,2512
,2017-11-12 19:00,13,314.5,315.1,314.1,314.4,513
,2017-11-12 19:30,13,314.4,314.6,314.4,314.6,114
,2017-11-12 20:00,13,314.6,315,314.6,314.9,133
,2017-11-12 20:30,13,315,315.1,314.9,315.1,84
,2017-11-12 21:00,13,315.1,315.8,315.1,315.3,512
,2017-11-12 21:30,13,315.4,315.8,315.4,315.5,39
,2017-11-12 22:00,13,315.5,315.6,315.4,315.4,18
,2017-11-12 22:30,13,315.4,315.5,315.3,315.3,35
,2017-11-12 23:00,13,315.4,315.4,315.2,315.2,12
,2017-11-12 23:30,13,315.3,315.8,315.3,315.7,137
,2017-11-13 00:00,13,315.7,315.8,315.6,315.6,119
,2017-11-13 00:30,13,315.7,315.7,315.2,315.6,292
,2017-11-13 01:00,13,315.6,315.8,315.5,315.6,71
,2017-11-13 01:30,13,315.6,315.6,315.3,315.5,61
,2017-11-13 02:00,13,315.5,315.6,315.5,315.6,94
,2017-11-13 02:30,13,315.6,315.7,315.6,315.6,19
,2017-11-13 03:00,13,315.7,315.7,315,315.1,178
,2017-11-13 03:30,13,315.1,315.2,314.6,314.8,226
,2017-11-13 04:00,13,314.8,315.2,314.8,314.9,93
,2017-11-13 04:30,13,315,315.1,314.8,314.9,76
,2017-11-13 05:00,13,314.9,314.9,314.6,314.6,69
,2017-11-13 05:30,13,314.6,314.6,314.1,314.3,385
,2017-11-13 06:00,13,314.3,314.4,314.2,314.3,140
,2017-11-13 06:30,13,314.2,314.2,313.8,314,264
,2017-11-13 07:00,13,314,314.3,313.4,313.5,396
,2017-11-13 07:30,13,313.6,314.3,313.6,314,248
,2017-11-13 08:30,13,313.9,315,313.6,314.5,3994
,2017-11-13 09:00,13,314.5,316.5,314.5,315.9,4713
,2017-11-13 09:30,13,315.9,316,314.7,315.1,2487
,2017-11-13 10:00,13,315,315.1,314.6,314.7,1036
,2017-11-13 10:30,13,314.7,314.7,312.1,312.1,4996
,2017-11-13 11:00,13,312.2,312.7,312,312.1,2560
,2017-11-13 11:30,13,312.1,312.3,311.8,312.2,1805
,2017-11-13 12:00,13,312.2,312.2,311.9,312,1191
,2017-11-13 12:30,13,311.9,312,311.5,311.7,2282
,2017-11-13 13:00,13,311.7,311.7,311.1,311.5,3254
,2017-11-13 19:00,14,311.6,312.1,311.5,311.8,572
,2017-11-13 19:30,14,311.9,312.1,311.9,311.9,86
,2017-11-13 20:00,14,311.8,311.9,311.7,311.7,184
,2017-11-13 20:30,14,311.7,312,311.6,311.9,101
,2017-11-13 21:00,14,312,312.1,311.9,311.9,97
,2017-11-13 21:30,14,311.9,311.9,311.9,311.9,21
,2017-11-13 22:00,14,312,312,311.9,311.9,17
,2017-11-13 22:30,14,312,312,312,312,57
,2017-11-13 23:00,14,312.1,312.1,311.9,311.9,46
,2017-11-13 23:30,14,311.9,312.1,311.9,312.1,35
,2017-11-14 00:00,14,312.1,312.2,312.1,312.1,26
,2017-11-14 00:30,14,312.2,312.2,311.9,312,81
,2017-11-14 01:00,14,311.9,312,311.8,311.9,65
,2017-11-14 01:30,14,311.9,312,311.8,311.9,75
,2017-11-14 02:00,14,311.9,311.9,311.3,311.4,446
,2017-11-14 02:30,14,311.4,311.8,311.4,311.7,165
,2017-11-14 03:00,14,311.6,312,311.6,312,383
,2017-11-14 03:30,14,311.9,312.1,311.8,312.1,98
,2017-11-14 04:00,14,312.1,312.2,312.1,312.2,94
,2017-11-14 04:30,14,312.1,312.4,312,312.2,226
,2017-11-14 05:00,14,312.2,312.5,312.1,312.3,237
,2017-11-14 05:30,14,312.2,312.2,312,312.2,57
,2017-11-14 06:00,14,312.3,312.3,312.2,312.3,23
,2017-11-14 06:30,14,312.3,312.4,312,312.1,164
,2017-11-14 07:00,14,312.1,312.3,311.9,312.2,441
,2017-11-14 07:30,14,312.1,312.4,312.1,312.3,204
,2017-11-14 08:30,14,312.4,312.4,311.2,311.6,3400
,2017-11-14 09:00,14,311.6,311.9,311.1,311.2,2164
,2017-11-14 09:30,14,311.2,311.4,311.1,311.1,2362
,2017-11-14 10:00,14,311.1,311.2,310.5,310.9,4530
,2017-11-14 10:30,14,310.8,310.9,310.1,310.1,3307
,2017-11-14 11:00,14,310.1,310.7,310.1,310.5,2259
,2017-11-14 11:30,14,310.5,310.5,309.6,310,4058
,2017-11-14 12:00,14,310.1,310.3,309.9,309.9,1758
,2017-11-14 12:30,14,310,310.2,309.7,310.1,3004
,2017-11-14 13:00,14,310.1,310.6,309.9,310.6,2532
,2017-11-14 19:00,15,310.6,310.9,310.3,310.4,572
,2017-11-14 19:30,15,310.5,310.6,310.2,310.3,144
,2017-11-14 20:00,15,310.4,310.5,310.3,310.4,119
,2017-11-14 20:30,15,310.4,310.7,310.1,310.2,277
,2017-11-14 21:00,15,310.2,310.5,310.2,310.5,59
,2017-11-14 21:30,15,310.5,310.5,310.4,310.5,44
,2017-11-14 22:00,15,310.6,310.6,310.3,310.3,38
,2017-11-14 22:30,15,310.3,310.4,310.3,310.4,7
,2017-11-14 23:00,15,310.4,310.4,310.2,310.3,38
,2017-11-14 23:30,15,310.5,311.4,310.5,311.4,236
,2017-11-15 00:00,15,311.5,312.1,311.5,312.1,398
,2017-11-15 00:30,15,312.1,312.3,312,312.1,297
,2017-11-15 01:00,15,312.1,312.1,311.4,311.6,220
,2017-11-15 01:30,15,311.6,311.6,311.3,311.3,163
,2017-11-15 02:00,15,311.3,311.8,311.3,311.7,239
,2017-11-15 02:30,15,311.7,311.8,311.3,311.4,159
,2017-11-15 03:00,15,311.5,312.8,311.5,312.4,760
,2017-11-15 03:30,15,312.3,312.4,311.9,312.2,150
,2017-11-15 04:00,15,312.2,312.2,311.7,311.8,167
,2017-11-15 04:30,15,311.8,312.4,311.8,311.8,174
,2017-11-15 05:00,15,311.9,311.9,311.5,311.7,323
,2017-11-15 05:30,15,311.7,311.9,311.4,311.8,288
,2017-11-15 06:00,15,311.7,311.9,311.6,311.6,78
,2017-11-15 06:30,15,311.6,311.7,311.3,311.3,234
,2017-11-15 07:00,15,311.3,311.6,311.2,311.4,254
,2017-11-15 07:30,15,311.4,311.7,311.3,311.7,236
,2017-11-15 08:30,15,311.7,313.3,311.2,312.8,4711
,2017-11-15 09:00,15,312.7,312.8,312.1,312.6,1542
,2017-11-15 09:30,15,312.6,313,312.4,312.5,1971
,2017-11-15 10:00,15,312.5,312.7,312.2,312.4,1857
,2017-11-15 10:30,15,312.5,312.8,312.3,312.5,1971
,2017-11-15 11:00,15,312.4,312.5,311.1,311.7,3208
,2017-11-15 11:30,15,311.7,312.2,311.5,312,1335
,2017-11-15 12:00,15,312,312.4,311.7,312.1,1785
,2017-11-15 12:30,15,312.1,312.2,311.6,311.7,1774
,2017-11-15 13:00,15,311.7,311.9,311.1,311.8,2692
,2017-11-15 19:00,16,311.8,312.9,311.7,312.6,556
,2017-11-15 19:30,16,312.6,312.7,312.5,312.5,81
,2017-11-15 20:00,16,312.6,312.7,312.6,312.6,59
,2017-11-15 20:30,16,312.6,312.9,312.6,312.7,106
,2017-11-15 21:00,16,312.7,312.8,312.6,312.7,57
,2017-11-15 21:30,16,312.7,312.7,312.4,312.4,48
,2017-11-15 22:00,16,312.3,312.5,312.3,312.4,78
,2017-11-15 22:30,16,312.4,312.4,312.3,312.3,18
,2017-11-15 23:00,16,312.2,312.4,312.2,312.4,7
,2017-11-15 23:30,16,312.4,312.8,312.3,312.7,157
,2017-11-16 00:00,16,312.8,312.9,312.5,312.8,177
,2017-11-16 00:30,16,312.8,312.8,312.5,312.7,103
,2017-11-16 01:00,16,312.6,312.7,312.3,312.5,88
,2017-11-16 01:30,16,312.6,312.6,312.5,312.6,20
,2017-11-16 02:00,16,312.6,312.6,312,312.5,152
,2017-11-16 02:30,16,312.5,312.6,311.9,312,103
,2017-11-16 03:00,16,312,312.1,311.9,312,42
,2017-11-16 03:30,16,312,312,311.7,312,147
,2017-11-16 04:00,16,312,312,311.8,311.9,48
,2017-11-16 04:30,16,311.8,311.9,311.7,311.7,36
,2017-11-16 05:00,16,311.8,311.8,311.4,311.4,85
,2017-11-16 05:30,16,311.4,311.5,311.2,311.2,209
,2017-11-16 06:00,16,311.2,311.7,311.2,311.7,155
,2017-11-16 06:30,16,311.6,311.7,311.2,311.2,175
,2017-11-16 07:00,16,311.3,312.1,311.3,311.7,351
,2017-11-16 07:30,16,311.7,311.9,311.7,311.7,38
,2017-11-16 08:30,16,311.9,311.9,310.2,310.3,4547
,2017-11-16 09:00,16,310.3,311.1,310.3,311,2723
,2017-11-16 09:30,16,311,311,310.4,310.6,1757
,2017-11-16 10:00,16,310.6,310.8,310.2,310.3,1600
,2017-11-16 10:30,16,310.2,310.8,310,310.6,2180
,2017-11-16 11:00,16,310.7,311.5,310.7,311,2149
,2017-11-16 11:30,16,310.9,311.2,310.7,310.9,1535
,2017-11-16 12:00,16,310.8,310.8,310.4,310.4,913
,2017-11-16 12:30,16,310.4,310.7,310.3,310.4,1443
,2017-11-16 13:00,16,310.5,310.8,310.2,310.7,1550
,2017-11-16 19:00,17,310.7,310.7,310.2,310.6,352
,2017-11-16 19:30,17,310.6,310.7,310.5,310.5,170
,2017-11-16 20:00,17,310.6,310.7,310.5,310.6,52
,2017-11-16 20:30,17,310.6,310.6,310.5,310.6,50
,2017-11-16 21:00,17,310.7,310.9,310.6,310.8,58
,2017-11-16 21:30,17,310.9,311,310.9,310.9,15
,2017-11-16 22:00,17,310.8,310.8,310.7,310.8,21
,2017-11-16 22:30,17,310.8,310.8,310.8,310.8,6
,2017-11-16 23:00,17,310.8,310.8,310.7,310.7,23
,2017-11-16 23:30,17,310.7,310.8,310.7,310.8,76
,2017-11-17 00:00,17,310.8,311,310.8,311,49
,2017-11-17 00:30,17,311,311.2,310.8,310.8,125
,2017-11-17 01:00,17,310.8,311.1,310.8,310.8,81
,2017-11-17 01:30,17,310.8,310.8,310.8,310.8,14
,2017-11-17 02:00,17,310.8,311.1,310.8,311,235
,2017-11-17 02:30,17,311,311.5,311,311.4,310
,2017-11-17 03:00,17,311.4,311.5,311.3,311.4,151
,2017-11-17 03:30,17,311.4,312,311.4,311.6,341
,2017-11-17 04:00,17,311.6,311.8,311.6,311.7,83
,2017-11-17 04:30,17,311.7,311.7,311.6,311.6,119
,2017-11-17 05:00,17,311.7,311.7,311.5,311.6,84
,2017-11-17 05:30,17,311.6,311.7,311.4,311.4,196
,2017-11-17 06:00,17,311.3,311.7,311.2,311.7,291
,2017-11-17 06:30,17,311.7,312,311.5,312,263
,2017-11-17 07:00,17,311.9,312.3,311.9,312.2,599
,2017-11-17 07:30,17,312.2,312.3,312.2,312.2,80
,2017-11-17 08:30,17,312.2,314.5,312.2,314.2,6346
,2017-11-17 09:00,17,314.2,314.9,312.8,313.1,4464
,2017-11-17 09:30,17,313.2,314.2,313,314.2,1924
,2017-11-17 10:00,17,314.2,314.9,314.2,314.6,2046
,2017-11-17 10:30,17,314.6,316.3,314.6,315.3,4952
,2017-11-17 11:00,17,315.4,316,314.9,315.9,2808
,2017-11-17 11:30,17,315.9,317.4,315.9,317.4,3330
,2017-11-17 12:00,17,317.3,318.2,317.2,318,4329
,2017-11-17 12:30,17,318,318.7,318,318.1,3220
,2017-11-17 13:00,17,318.1,318.9,317.8,318.8,3268
,2017-11-19 19:00,20,318.6,319.5,318.3,319.1,872
,2017-11-19 19:30,20,319.2,319.5,319.1,319.5,163
,2017-11-19 20:00,20,319.5,319.9,319,319.2,398
,2017-11-19 20:30,20,319.3,319.7,319.2,319.7,199
,2017-11-19 21:00,20,319.8,320.3,319.6,319.6,340
,2017-11-19 21:30,20,319.6,319.9,319.6,319.7,54
,2017-11-19 22:00,20,319.7,319.7,319.7,319.7,21
,2017-11-19 22:30,20,319.6,319.6,319.4,319.4,23
,2017-11-19 23:00,20,319.4,319.6,319.3,319.4,56
,2017-11-19 23:30,20,319.3,319.6,319.1,319.4,117
,2017-11-20 00:00,20,319.3,319.6,319.3,319.6,68
,2017-11-20 00:30,20,319.5,319.5,319.1,319.1,177
,2017-11-20 01:00,20,319.2,319.2,318.6,318.9,214
,2017-11-20 01:30,20,318.8,318.8,318.5,318.7,133
,2017-11-20 02:00,20,318.8,319.2,318.8,319,215
,2017-11-20 02:30,20,319.1,319.3,318.6,318.7,409
,2017-11-20 03:00,20,318.8,318.9,318.7,318.8,122
,2017-11-20 03:30,20,318.8,319,318.2,318.2,261
,2017-11-20 04:00,20,318.2,318.3,317.6,317.6,545
,2017-11-20 04:30,20,317.6,317.6,316.2,316.6,1061
,2017-11-20 05:00,20,316.6,316.9,316.5,316.8,268
,2017-11-20 05:30,20,316.8,316.9,316.6,316.9,174
,2017-11-20 06:00,20,316.9,317.6,316.8,317.5,347
,2017-11-20 06:30,20,317.5,317.9,317.4,317.9,274
,2017-11-20 07:00,20,317.9,318.8,317.8,317.8,1008
,2017-11-20 07:30,20,317.7,318.2,317.6,317.8,156
,2017-11-20 08:30,20,317.7,318.1,316.3,316.7,5222
,2017-11-20 09:00,20,316.6,317,315.3,316.3,3069
,2017-11-20 09:30,20,316.3,317.3,316,317.2,1677
,2017-11-20 10:00,20,317.2,317.8,317,317.2,1811
,2017-11-20 10:30,20,317.2,318.2,317.1,317.6,1300
,2017-11-20 11:00,20,317.5,317.7,317,317,846
,2017-11-20 11:30,20,317,317.6,317,317.2,1090
,2017-11-20 12:00,20,317.2,318,317,317.9,935
,2017-11-20 12:30,20,317.9,319,317.4,318.9,2138
,2017-11-20 13:00,20,318.8,319.9,318.3,319.7,3185
,2017-11-20 19:00,21,319.8,319.8,318.7,318.7,425
,2017-11-20 19:30,21,318.7,319,318.5,318.8,142
,2017-11-20 20:00,21,318.9,319,318.7,318.7,37
,2017-11-20 20:30,21,318.8,319,318.8,318.9,62
,2017-11-20 21:00,21,318.8,319.1,318.7,319.1,68
,2017-11-20 21:30,21,319,319,318.8,319,21
,2017-11-20 22:30,21,319.1,319.1,319.1,319.1,2
,2017-11-20 23:00,21,319.1,319.1,319,319,7
,2017-11-20 23:30,21,319.1,319.6,319.1,319.6,314
,2017-11-21 00:00,21,319.5,319.7,319.3,319.4,69
,2017-11-21 00:30,21,319.4,319.5,318.9,318.9,133
,2017-11-21 01:00,21,318.9,319.3,318.9,319.1,47
,2017-11-21 01:30,21,319.1,319.5,318.7,319,236
,2017-11-21 02:00,21,319.2,319.3,318.8,319,134
,2017-11-21 02:30,21,319,319.2,318.7,318.8,179
,2017-11-21 03:00,21,318.8,318.8,318.6,318.7,87
,2017-11-21 03:30,21,318.6,318.7,318.1,318.2,251
,2017-11-21 04:00,21,318.2,318.4,317.8,318.4,206
,2017-11-21 04:30,21,318.4,318.4,318,318.2,198
,2017-11-21 05:00,21,318.1,318.3,318.1,318.2,45
,2017-11-21 05:30,21,318.2,318.5,318.1,318.4,74
,2017-11-21 06:00,21,318.4,318.4,318,318.2,123
,2017-11-21 06:30,21,318.2,318.2,317.7,317.8,189
,2017-11-21 07:00,21,317.8,318.6,317.8,318.3,467
,2017-11-21 07:30,21,318.2,318.2,317.7,317.9,216
,2017-11-21 08:30,21,317.8,318.8,317.1,317.9,3540
,2017-11-21 09:00,21,318,318,317,317.1,2460
,2017-11-21 09:30,21,317.2,318.1,317.2,317.8,1977
,2017-11-21 10:00,21,317.8,318.3,317.3,318.2,1973
,2017-11-21 10:30,21,318.2,318.7,318.1,318.4,1704
,2017-11-21 11:00,21,318.5,319.6,318.5,319.5,2705
,2017-11-21 11:30,21,319.4,320,319.2,319.2,1555
,2017-11-21 12:00,21,319.2,319.4,318.6,318.8,1138
,2017-11-21 12:30,21,318.8,319.1,318.1,318.2,2132
,2017-11-21 13:00,21,318.4,318.6,318,318.6,2532
,2017-11-21 19:00,22,318.4,318.6,318,318.3,520
,2017-11-21 19:30,22,318.3,318.3,317.8,317.9,101
,2017-11-21 20:00,22,317.9,318,317.8,317.9,39
,2017-11-21 20:30,22,317.9,318.2,317.8,317.8,113
,2017-11-21 21:00,22,317.8,318.1,317.8,317.9,81
,2017-11-21 21:30,22,317.9,317.9,317.8,317.8,4
,2017-11-21 22:00,22,317.8,317.9,317.8,317.8,13
,2017-11-21 22:30,22,318,318,317.9,318,10
,2017-11-21 23:00,22,318,318,317.9,318,7
,2017-11-21 23:30,22,318,318.3,318,318.3,103
,2017-11-22 00:00,22,318.3,318.3,318.1,318.2,60
,2017-11-22 00:30,22,318.2,318.3,317.9,318.3,70
,2017-11-22 01:00,22,318.3,318.7,318.2,318.4,171
,2017-11-22 01:30,22,318.3,318.8,318.2,318.8,112
,2017-11-22 02:00,22,318.7,318.8,318.6,318.6,38
,2017-11-22 02:30,22,318.7,319.1,318.6,319.1,206
,2017-11-22 03:00,22,319,319.2,318.9,319.2,121
,2017-11-22 03:30,22,319.3,319.3,319,319,150
,2017-11-22 04:00,22,319,319.5,319,319.3,109
,2017-11-22 04:30,22,319.2,319.4,319.1,319.2,100
,2017-11-22 05:00,22,319.3,320,319.3,319.6,259
,2017-11-22 05:30,22,319.6,319.9,319.5,319.6,104
,2017-11-22 06:00,22,319.6,319.7,319.2,319.3,170
,2017-11-22 06:30,22,319.4,319.9,319.4,319.8,276
,2017-11-22 07:00,22,319.8,320.4,319.4,320.3,460
,2017-11-22 07:30,22,320.4,320.4,319.9,320,165
,2017-11-22 08:30,22,320.1,323.3,320,322.5,5728
,2017-11-22 09:00,22,322.5,323.2,322.5,323.1,1571
,2017-11-22 09:30,22,323.1,324.3,323,323.8,2720
,2017-11-22 10:00,22,323.8,324.5,323.8,324.3,1308
,2017-11-22 10:30,22,324.3,325.3,324,324.1,1723
,2017-11-22 11:00,22,324.1,324.5,323.2,324.3,2466
,2017-11-22 11:30,22,324.4,324.4,323.8,324.3,1563
,2017-11-22 12:00,22,324.2,324.8,324.1,324.4,1776
,2017-11-22 12:30,22,324.4,324.7,324.1,324.1,1909
,2017-11-22 13:00,22,324.2,325.1,324.1,324.8,3968
,2017-11-24 08:30,24,323.6,325.1,323.3,324.8,2015
,2017-11-24 09:00,24,324.7,325.7,324.7,325.7,1183
,2017-11-24 09:30,24,325.6,326.8,325.3,326.2,1410
,2017-11-24 10:00,24,326.3,327,326.3,326.5,1030
,2017-11-24 10:30,24,326.5,326.5,324.9,325.1,1270
,2017-11-24 11:00,24,325.1,325.6,323.8,324,1127
,2017-11-24 11:30,24,324,324.2,323.5,323.8,1353
,2017-11-24 12:00,24,323.8,323.8,323.1,323.4,1157
,2017-11-26 19:00,27,323.9,324.5,323.5,324.1,714
,2017-11-26 19:30,27,324.1,324.4,323.9,324.3,333
,2017-11-26 20:00,27,324.2,324.4,324.1,324.1,212
,2017-11-26 20:30,27,324.1,324.9,324.1,324.7,142
,2017-11-26 21:00,27,324.7,325,324.6,325,32
,2017-11-26 21:30,27,324.9,324.9,324.9,324.9,4
,2017-11-26 22:00,27,324.8,324.8,324.6,324.6,5
,2017-11-26 22:30,27,324.7,325.8,324.7,325.4,243
,2017-11-26 23:00,27,325.4,325.4,325.4,325.4,7
,2017-11-26 23:30,27,325.4,325.4,324.9,325.1,26
,2017-11-27 00:00,27,324.8,324.9,324.6,324.7,43
,2017-11-27 00:30,27,324.6,324.6,324,324,202
,2017-11-27 01:00,27,323.8,323.8,322.9,323,163
,2017-11-27 01:30,27,323.1,323.2,322.9,323,47
,2017-11-27 02:00,27,323.1,323.9,323.1,323.9,35
,2017-11-27 02:30,27,323.8,324.5,323.6,324.4,49
,2017-11-27 03:00,27,324.4,324.4,324.1,324.1,35
,2017-11-27 03:30,27,324.1,324.2,323.8,324.2,93
,2017-11-27 04:00,27,324.2,324.2,323.7,324,31
,2017-11-27 04:30,27,324.2,324.2,323.9,323.9,15
,2017-11-27 05:00,27,324,324.3,324,324.3,51
,2017-11-27 05:30,27,324.3,324.3,324.2,324.3,49
,2017-11-27 06:00,27,324.4,325.1,324.4,324.6,48
,2017-11-27 06:30,27,324.8,325.1,324.6,324.9,106
,2017-11-27 07:00,27,324.8,324.9,324.7,324.7,129
,2017-11-27 07:30,27,324.7,324.8,324.1,324.1,257
,2017-11-27 08:30,27,324.5,325,323.5,324.7,1295
,2017-11-27 09:00,27,324.7,326.4,324.7,326.4,877
,2017-11-27 09:30,27,326.5,329.8,326.2,328.8,2489
,2017-11-27 10:00,27,328.8,329.1,327,327.1,1065
,2017-11-27 10:30,27,327.3,327.3,326.5,327.1,560
,2017-11-27 11:00,27,327,327.1,325.9,327,586
,2017-11-27 11:30,27,327.1,327.9,326.8,327.8,459
,2017-11-27 12:00,27,327.8,328,327.1,327.7,538
,2017-11-27 12:30,27,327.6,327.8,327.3,327.5,347
,2017-11-27 13:00,27,327.5,327.6,326.9,327.3,1414
,2017-11-27 19:00,28,327.2,327.2,326.4,326.8,99
,2017-11-27 19:30,28,327,327.1,326.7,326.8,31
,2017-11-27 20:00,28,327.1,327.2,325.9,326,53
,2017-11-27 20:30,28,325.8,325.9,325.1,325.2,41
,2017-11-27 21:00,28,325.2,325.4,325,325.1,178
,2017-11-27 21:30,28,325.2,325.3,325,325.2,53
,2017-11-27 22:00,28,325.1,325.3,325,325,88
,2017-11-27 22:30,28,325,325.3,324.9,325.1,45
,2017-11-27 23:00,28,325,325.3,325,325.2,107
,2017-11-27 23:30,28,325.2,325.2,324.9,325,61
,2017-11-28 00:00,28,325,325,324.8,324.8,155
,2017-11-28 00:30,28,324.8,324.8,324.4,324.4,53
,2017-11-28 01:00,28,324.4,324.6,324.1,324.2,224
,2017-11-28 01:30,28,324.2,324.6,324.1,324.1,34
,2017-11-28 02:00,28,324.5,324.7,324.2,324.3,65
,2017-11-28 02:30,28,324.3,324.5,324,324.3,31
,2017-11-28 03:00,28,324.5,324.5,324,324.1,37
,2017-11-28 03:30,28,324,324.3,323.8,324.3,39
,2017-11-28 04:00,28,324.3,324.3,324,324,36
,2017-11-28 04:30,28,324,324.2,324,324.1,33
,2017-11-28 05:00,28,324.2,324.3,324,324.1,51
,2017-11-28 05:30,28,324.1,324.1,323.8,323.9,20
,2017-11-28 06:00,28,323.9,324,323.5,323.5,66
,2017-11-28 06:30,28,323.6,324.1,323.6,323.9,33
,2017-11-28 07:00,28,324,324.3,324,324.2,69
,2017-11-28 07:30,28,324.1,324.3,324.1,324.3,70
,2017-11-28 08:30,28,324.3,324.6,323.5,324.3,1049
,2017-11-28 09:00,28,324.3,324.4,323.8,324.2,602
,2017-11-28 09:30,28,324.1,324.2,323.1,323.3,512
,2017-11-28 10:00,28,323.4,323.4,322.8,323.2,609
,2017-11-28 10:30,28,323.2,323.4,322.9,323.1,239
,2017-11-28 11:00,28,323,323.3,322.5,323.3,646
,2017-11-28 11:30,28,323.3,323.5,322.7,322.7,267
,2017-11-28 12:00,28,322.7,322.8,322.3,322.7,191
,2017-11-28 12:30,28,322.8,323.5,322.6,323.5,502
,2017-11-28 13:00,28,323.6,324.4,323.1,324.4,1000
,2017-11-28 19:00,29,324,324.4,323.9,324.2,170
,2017-11-28 19:30,29,324.4,324.7,323.9,324,84
,2017-11-28 20:00,29,323.9,324.3,323.5,323.7,149
,2017-11-28 20:30,29,323.7,323.9,323.4,323.8,204
,2017-11-28 21:00,29,323.8,323.9,323.5,323.7,75
,2017-11-28 21:30,29,323.6,323.7,323.5,323.6,13
,2017-11-28 22:00,29,323.6,323.7,323.5,323.7,94
,2017-11-28 22:30,29,323.5,323.6,323.4,323.4,15
,2017-11-28 23:00,29,323.4,323.4,323.4,323.4,1
,2017-11-28 23:30,29,323.4,323.4,323.3,323.3,6
,2017-11-29 00:00,29,323.3,323.3,323.3,323.3,3
,2017-11-29 00:30,29,323.1,323.1,323,323.1,9
,2017-11-29 01:00,29,323.1,323.1,322.9,322.9,56
,2017-11-29 01:30,29,323.1,323.1,322.9,323,3
,2017-11-29 02:00,29,323.1,323.2,323,323.1,5
,2017-11-29 02:30,29,323.4,323.4,323.3,323.3,2
,2017-11-29 03:00,29,323.4,323.4,323.1,323.1,7
,2017-11-29 03:30,29,323.2,324.3,323.2,324.1,109
,2017-11-29 04:00,29,323.8,323.9,323.8,323.8,15
,2017-11-29 04:30,29,323.8,323.8,323.4,323.4,25
,2017-11-29 05:00,29,323.5,323.6,323.5,323.6,10
,2017-11-29 05:30,29,323.7,323.9,323.7,323.7,60
,2017-11-29 06:00,29,323.7,323.7,323.5,323.7,44
,2017-11-29 06:30,29,323.9,324,323.5,323.5,142
,2017-11-29 07:00,29,323.5,324,323.5,323.9,20
,2017-11-29 07:30,29,323.7,323.9,323.7,323.9,13
,2017-11-29 08:30,29,323.8,327,323.6,326.5,1066
,2017-11-29 09:00,29,326.5,326.5,325.9,326.2,254
,2017-11-29 09:30,29,326.2,326.6,325.2,325.5,969
,2017-11-29 10:00,29,325.5,326,325,325.1,345
,2017-11-29 10:30,29,325.1,325.4,324.4,324.8,1029
,2017-11-29 11:00,29,324.9,325.8,324.7,325.8,170
,2017-11-29 11:30,29,325.7,326.1,325.6,325.8,171
,2017-11-29 12:00,29,326,326,325.4,325.4,347
,2017-11-29 12:30,29,325.6,325.6,324.9,325,274
,2017-11-29 13:00,29,324.9,325.5,324.2,325.2,469
,2017-11-29 19:00,30,325.2,325.4,324.9,325.4,28
,2017-11-29 19:30,30,325,325,324.5,324.5,4
,2017-11-29 20:00,30,324.5,324.5,324.5,324.5,1
,2017-11-29 20:30,30,324.8,324.8,324.8,324.8,2
,2017-11-29 22:30,30,324.6,324.6,324.6,324.6,2
,2017-11-30 00:30,30,324.4,324.4,324,324,9
,2017-11-30 01:00,30,324.2,324.2,324.2,324.2,3
,2017-11-30 01:30,30,324,324,324,324,9
,2017-11-30 02:00,30,323.8,323.8,323.7,323.7,11
,2017-11-30 02:30,30,323.7,323.7,323.7,323.7,2
,2017-11-30 03:00,30,323.8,323.8,323.7,323.8,8
,2017-11-30 03:30,30,323.6,323.6,323.6,323.6,2
,2017-11-30 04:00,30,323.4,323.5,323.4,323.4,34
,2017-11-30 04:30,30,323.5,323.5,323.4,323.4,70
,2017-11-30 05:00,30,323.2,323.2,323.2,323.2,5
,2017-11-30 05:30,30,323.4,323.4,323.3,323.3,6
,2017-11-30 06:00,30,323.2,323.2,323.1,323.1,3
,2017-11-30 06:30,30,323,323,323,323,3
,2017-11-30 07:00,30,322.9,322.9,322,322.1,36
,2017-11-30 07:30,30,321.9,321.9,321.2,321.4,190
,2017-11-30 08:30,30,321.5,321.5,320.5,321.2,456
,2017-11-30 09:00,30,321.2,322.6,321.1,322.2,339
,2017-11-30 09:30,30,322.2,324.5,322.1,324.5,187
,2017-11-30 10:00,30,324.7,328.1,324.4,326.9,350
,2017-11-30 10:30,30,326.5,326.7,325.1,325.2,36
,2017-11-30 11:00,30,325.1,325.1,324.6,324.7,18
,2017-11-30 11:30,30,324.6,324.8,324.5,324.8,19
,2017-11-30 12:00,30,324.5,324.7,324,324.5,224
,2017-11-30 12:30,30,324.5,324.9,324.5,324.6,382
,2017-11-30 13:00,30,324.6,324.7,324.2,324.7,151
,2017-11-30 19:00,1,324,324.1,323.5,323.5,9
,2017-11-30 22:30,1,325.1,325.2,325.1,325.1,57
,2017-11-30 23:30,1,324.7,324.7,324.7,324.7,4
,2017-12-01 00:00,1,324.2,324.2,324.2,324.2,2
,2017-12-01 01:30,1,324.7,324.7,324.7,324.7,8
,2017-12-01 03:30,1,324.8,324.8,324.6,324.6,2
,2017-12-01 05:30,1,325.5,325.5,325.5,325.5,1
,2017-12-01 06:00,1,325.4,325.4,325.3,325.3,8
,2017-12-01 07:00,1,324.9,325,324.8,324.8,9
,2017-12-01 08:30,1,325.5,327.9,325.5,327.9,106
,2017-12-01 09:00,1,327.6,328,326.5,326.5,637
,2017-12-01 09:30,1,326.4,327.2,326.4,327,12
,2017-12-01 10:00,1,327,327,325.2,325.8,20
,2017-12-01 10:30,1,325.7,326.5,325.4,326.5,13
,2017-12-01 11:00,1,327.2,327.3,327,327.2,51
,2017-12-01 11:30,1,326.9,327.7,326.9,327.7,176
,2017-12-01 12:00,1,328,328.2,328,328.1,40
,2017-12-01 12:30,1,328.3,328.4,328,328,53
,2017-12-01 13:00,1,328.3,328.4,328,328.3,51
,2017-12-03 19:00,4,329,332.6,328.7,332.6,44
,2017-12-03 19:30,4,332.2,332.3,332.2,332.3,2
,2017-12-03 20:00,4,332.3,332.5,332.3,332.5,4
,2017-12-03 20:30,4,332.2,332.3,332.2,332.3,11
,2017-12-03 22:00,4,332.2,332.2,332.2,332.2,1
,2017-12-03 23:30,4,332.5,332.5,332.5,332.5,1
,2017-12-04 03:00,4,333.7,333.7,333.7,333.7,1
,2017-12-04 03:30,4,334.5,334.5,334.5,334.5,6
,2017-12-04 04:00,4,334.5,334.7,334.5,334.7,2
,2017-12-04 04:30,4,334.6,334.6,334.6,334.6,1
,2017-12-04 05:00,4,334.1,334.1,334.1,334.1,1
,2017-12-04 08:30,4,333.5,336,333.5,334.7,7
,2017-12-04 09:00,4,333.5,334.5,333.5,334.5,28
,2017-12-04 09:30,4,335,335.3,334.8,335.3,40
,2017-12-04 10:00,4,336.4,336.9,335.8,336.6,27
,2017-12-04 10:30,4,337.5,337.6,335.9,336.6,8
,2017-12-04 11:00,4,336,336.6,336,336.1,4
,2017-12-04 11:30,4,335,335,334,334.9,17
,2017-12-04 12:00,4,335.2,335.9,335.2,335.9,29
,2017-12-04 12:30,4,336.1,336.1,335.4,336,47
,2017-12-04 13:00,4,336,336,335.3,335.3,53
,2017-12-04 19:00,5,335,335.3,335,335.3,26
,2017-12-04 23:30,5,335.5,335.5,335.2,335.3,7
,2017-12-05 00:00,5,335,335,335,335,1
,2017-12-05 02:00,5,334.7,334.7,334.5,334.5,5
,2017-12-05 02:30,5,334.1,334.2,334.1,334.2,2
,2017-12-05 05:00,5,335.6,335.8,335.6,335.8,2
,2017-12-05 06:00,5,336.9,336.9,336.9,336.9,1
,2017-12-05 07:30,5,338,338.2,338,338.1,65
,2017-12-05 08:30,5,338,341.9,338,341.9,49
,2017-12-05 09:00,5,342.7,342.7,341,341.1,37
,2017-12-05 09:30,5,341.5,341.5,341.3,341.3,10
,2017-12-05 10:00,5,341.9,342,341.8,342,36
,2017-12-05 10:30,5,341.6,341.7,340.3,340.3,9
,2017-12-05 11:00,5,340.6,340.9,340.6,340.9,23
,2017-12-05 11:30,5,341.4,341.6,341.4,341.6,5
,2017-12-05 12:00,5,342.1,342.1,342,342,9
,2017-12-05 12:30,5,342,342.4,342,342.3,7
,2017-12-05 13:00,5,342,342,341.5,341.7,54
,2017-12-05 19:00,6,341.1,341.1,341,341,9
,2017-12-05 20:30,6,342.8,342.8,342.8,342.8,1
,2017-12-05 23:30,6,343.1,343.1,342.8,342.9,4
,2017-12-06 01:30,6,343.7,344,343.7,344,29
,2017-12-06 02:00,6,344,344.3,344,344.1,105
,2017-12-06 05:00,6,346.1,346.1,346.1,346.1,11
,2017-12-06 08:30,6,344.4,344.4,341.5,342.5,78
,2017-12-06 09:00,6,342,342,339.9,339.9,107
,2017-12-06 09:30,6,339.2,339.2,335,336,122
,2017-12-06 10:00,6,336.5,336.7,335.9,335.9,17
,2017-12-06 10:30,6,336,336,335.4,335.4,65
,2017-12-06 11:00,6,336.3,339,336.3,338.4,54
,2017-12-06 11:30,6,338.9,338.9,338.9,338.9,2
,2017-12-06 12:00,6,338.3,338.7,338.3,338.7,6
,2017-12-06 12:30,6,338.3,339.1,338,339.1,42
,2017-12-06 13:00,6,339.1,340.9,339,340.9,66
,2017-12-06 19:00,7,340.9,340.9,340,340,7
,2017-12-06 21:00,7,339.9,339.9,339.9,339.9,4
,2017-12-07 05:30,7,336,336,336,336,1
,2017-12-07 06:30,7,335.5,335.5,335.2,335.2,21
,2017-12-07 07:30,7,336,336,336,336,5
,2017-12-07 08:30,7,336.1,336.9,336,336.9,48
,2017-12-07 09:00,7,336.8,337.6,336.2,337.6,20
,2017-12-07 09:30,7,337.4,337.4,336.4,336.4,25
,2017-12-07 10:00,7,336.6,336.6,335.6,335.9,58
,2017-12-07 10:30,7,335.5,335.5,334.7,334.7,7
,2017-12-07 11:00,7,335.6,335.6,335.6,335.6,5
,2017-12-07 11:30,7,334.9,334.9,334.9,334.9,7
,2017-12-07 12:00,7,334.7,334.7,334.5,334.6,4
,2017-12-07 12:30,7,334.7,334.7,333.3,333.3,58
,2017-12-07 13:00,7,334.3,334.3,333.5,333.5,12
,2017-12-07 19:00,8,333.5,333.5,333.5,333.5,1
,2017-12-08 01:00,8,334.7,334.7,334.7,334.7,1
,2017-12-08 07:00,8,335,335,335,335,1
,2017-12-08 08:30,8,335.1,335.1,330.9,330.9,68
,2017-12-08 09:00,8,331.1,331.1,330.2,330.2,10
,2017-12-08 09:30,8,331.5,331.7,331.5,331.6,18
,2017-12-08 10:00,8,329.9,330,329.9,329.9,13
,2017-12-08 10:30,8,329.8,329.9,329.5,329.5,21
,2017-12-08 11:00,8,329,329,328.9,328.9,126
,2017-12-08 12:00,8,330.1,330.1,329.2,329.2,22
,2017-12-08 12:30,8,329.4,329.4,329.3,329.3,2
,2017-12-08 13:00,8,329.8,330.4,329.8,330.4,7
,2017-12-11 08:30,11,326,327.7,326,327.4,64
,2017-12-11 09:00,11,327.3,327.3,327.1,327.3,46
,2017-12-11 09:30,11,327.2,327.2,326,326.4,48
,2017-12-11 10:00,11,326.6,326.6,326.3,326.3,28
,2017-12-11 10:30,11,325.9,325.9,325.9,325.9,2
,2017-12-11 11:30,11,325.9,325.9,325.9,325.9,2
,2017-12-11 12:00,11,326,326.4,326,326.4,51
,2017-12-11 13:00,11,326,326,325.9,325.9,7
,2017-12-11 22:00,12,326.3,326.3,326.3,326.3,1
,2017-12-12 01:00,12,325,325,325,325,12
,2017-12-12 05:00,12,325.2,325.2,325.2,325.2,1
,2017-12-12 07:30,12,324.1,324.2,324.1,324.2,6
,2017-12-12 08:30,12,324.7,324.8,323.7,324,49
,2017-12-12 09:00,12,324,324,324,324,2
,2017-12-12 09:30,12,322.8,322.8,322.8,322.8,1
,2017-12-12 10:00,12,322.9,323.4,322.9,323.4,9
,2017-12-12 10:30,12,324.6,324.7,324.2,324.7,10
,2017-12-12 11:30,12,324.8,325.6,324.8,325.6,12
,2017-12-12 12:00,12,325.1,325.2,324.9,325.2,51
,2017-12-12 13:00,12,323,323,322.3,322.4,13
,2017-12-12 19:00,13,322.9,322.9,322.4,322.4,5
,2017-12-13 08:30,13,324.1,324.3,323.4,323.4,72
,2017-12-13 09:00,13,323.2,323.3,323.2,323.3,12
,2017-12-13 09:30,13,323.7,323.7,323.7,323.7,5
,2017-12-13 10:30,13,324.3,324.3,324.3,324.3,1
,2017-12-13 11:00,13,324.6,324.9,324.6,324.9,165
,2017-12-13 11:30,13,324.4,324.6,323.8,323.8,151
,2017-12-13 12:00,13,323.8,323.9,323.8,323.9,15
,2017-12-13 13:00,13,325.5,325.5,325.5,325.5,3
,2017-12-14 08:30,14,324.1,324.1,322.8,322.8,71
,2017-12-14 09:30,14,322.2,322.2,322.2,322.2,1
,2017-12-14 10:00,14,321.1,321.1,321.1,321.1,4
,2017-12-14 10:30,14,321.5,321.7,321.5,321.7,3
,2017-12-14 11:30,14,321.2,321.2,321.2,321.2,33