,2016-05-18 00:00,18,363.6,363.8,363.6,363.8,7
,2016-05-18 00:30,18,363.8,363.8,361.7,362.2,68
,2016-05-18 01:00,18,362.4,362.6,358.5,359.5,271
,2016-05-18 01:30,18,359.4,359.5,358.5,359.1,102
,2016-05-18 02:00,18,359,359.8,358.6,359.8,32
,2016-05-18 02:30,18,360.1,360.1,359.6,359.6,16
,2016-05-18 03:00,18,359.7,359.7,359.2,359.7,37
,2016-05-18 03:30,18,359.9,360,359.9,360,5
,2016-05-18 04:00,18,360.3,361.1,360.3,361.1,9
,2016-05-18 04:30,18,361.1,361.1,360.7,360.9,30
,2016-05-18 05:00,18,360.7,361.4,360.5,361.4,26
,2016-05-18 05:30,18,361.4,361.5,361.1,361.1,20
,2016-05-18 06:00,18,361.3,361.9,361.3,361.6,49
,2016-05-18 06:30,18,361.7,362.2,361.2,361.5,123
,2016-05-18 07:00,18,361.1,361.3,360.5,360.5,26
,2016-05-18 07:30,18,360.6,360.8,360.5,360.7,16
,2016-05-18 08:30,18,360.3,361,358.6,360.8,1014
,2016-05-18 09:00,18,360.9,363.9,360.3,363.5,981
,2016-05-18 09:30,18,363.5,363.5,361.8,362.7,1339
,2016-05-18 10:00,18,362.6,363.1,359.6,361,805
,2016-05-18 10:30,18,361,361.4,359.5,359.7,797
,2016-05-18 11:00,18,359.7,360.6,359.5,359.6,369
,2016-05-18 11:30,18,359.8,360.3,359.4,359.5,693
,2016-05-18 12:00,18,359.6,359.9,358.9,359.7,711
,2016-05-18 12:30,18,359.6,360.1,359,359.8,650
,2016-05-18 13:00,18,359.6,361.3,359.5,359.8,1065
,2016-05-18 19:00,19,360,360.4,359.5,359.9,203
,2016-05-18 19:30,19,359.7,360.5,359.7,360.3,27
,2016-05-18 20:00,19,360.1,360.9,359.9,360.3,70
,2016-05-18 20:30,19,360.2,360.2,359,359.7,124
,2016-05-18 21:00,19,359.6,359.8,359,359.3,20
,2016-05-18 21:30,19,359.1,359.7,358.9,359.2,29
,2016-05-18 22:00,19,359.2,359.8,359,359,8
,2016-05-18 23:30,19,359.6,359.6,359.5,359.6,5
,2016-05-19 00:00,19,359.4,359.6,359.4,359.6,3
,2016-05-19 00:30,19,358.8,359.3,358.8,359.1,12
,2016-05-19 01:00,19,358.7,358.9,358.7,358.7,26
,2016-05-19 01:30,19,359.9,360.7,359.5,359.8,18
,2016-05-19 02:00,19,359.8,360.1,359.7,359.8,32
,2016-05-19 02:30,19,359.5,359.8,359.5,359.7,18
,2016-05-19 03:00,19,359.7,359.8,359.5,359.7,46
,2016-05-19 03:30,19,359.7,359.7,359.3,359.7,9
,2016-05-19 04:00,19,359.6,359.6,359.2,359.5,30
,2016-05-19 04:30,19,359.5,359.7,359.1,359.7,42
,2016-05-19 05:00,19,359.5,359.7,359.1,359.1,30
,2016-05-19 05:30,19,359,359.4,359,359.4,16
,2016-05-19 06:00,19,359.6,360,359.5,359.5,18
,2016-05-19 06:30,19,359.6,359.9,359.1,359.1,76
,2016-05-19 07:00,19,359.1,359.1,358.5,358.7,108
,2016-05-19 07:30,19,359.3,359.9,358.5,358.8,182
,2016-05-19 08:30,19,358.3,361.7,357.9,360.2,1427
,2016-05-19 09:00,19,360.1,361.3,359.5,360.9,666
,2016-05-19 09:30,19,361.2,361.5,360.5,360.9,236
,2016-05-19 10:00,19,360.8,360.8,359.4,359.7,647
,2016-05-19 10:30,19,359.5,359.6,356,356.9,1510
,2016-05-19 11:00,19,357.1,358.5,356.4,357.9,450
,2016-05-19 11:30,19,357.8,358.3,356.5,358,425
,2016-05-19 12:00,19,358.2,360.2,357.9,359.8,722
,2016-05-19 12:30,19,359.7,360.7,359.6,360.6,361
,2016-05-19 13:00,19,360.5,362.8,360.5,361.9,1210
,2016-05-19 19:00,20,362.2,363.8,361.8,362.8,55
,2016-05-19 19:30,20,362.9,363,362.4,362.4,35
,2016-05-19 20:00,20,362.6,363,362,362,28
,2016-05-19 20:30,20,361.3,361.3,360.8,361.1,21
,2016-05-19 21:00,20,360.7,360.7,359.9,360.1,33
,2016-05-19 21:30,20,360.8,360.8,360.1,360.1,16
,2016-05-19 22:00,20,361,361,361,361,19
,2016-05-19 22:30,20,361.1,361.9,361.1,361.9,28
,2016-05-19 23:00,20,361.8,361.8,361.7,361.7,2
,2016-05-19 23:30,20,362,362.1,361.6,362.1,10
,2016-05-20 00:00,20,361.3,361.3,361.1,361.3,7
,2016-05-20 00:30,20,360.7,360.7,360.2,360.6,9
,2016-05-20 01:00,20,360.5,360.5,360.1,360.1,11
,2016-05-20 01:30,20,360,360.8,359.7,360.8,84
,2016-05-20 02:00,20,361.4,361.7,361.1,361.1,15
,2016-05-20 02:30,20,361.2,361.2,360.9,360.9,6
,2016-05-20 03:00,20,361.3,362.3,360.9,362.1,100
,2016-05-20 03:30,20,362.2,363.9,362.1,363.5,402
,2016-05-20 04:00,20,363.8,364.6,363.7,363.7,368
,2016-05-20 04:30,20,364,364.9,364,364.5,402
,2016-05-20 05:00,20,364.5,364.8,364.2,364.4,212
,2016-05-20 05:30,20,364.3,364.5,364,364,209
,2016-05-20 06:00,20,364,364.3,363.8,363.8,137
,2016-05-20 06:30,20,363.8,363.8,362.8,363,274
,2016-05-20 07:00,20,363,364.6,362.8,364.1,417
,2016-05-20 07:30,20,364.2,365.6,363.9,365.1,763
,2016-05-20 08:30,20,365.1,367.5,363.2,364.1,3359
,2016-05-20 09:00,20,364,366.1,363.7,364.4,1507
,2016-05-20 09:30,20,364.4,364.9,363.1,364.2,1343
,2016-05-20 10:00,20,364,364.2,361.3,361.8,2021
,2016-05-20 10:30,20,361.7,363.3,361,362.8,805
,2016-05-20 11:00,20,362.7,365,362.5,365,850
,2016-05-20 11:30,20,365,365.7,363.4,363.8,903
,2016-05-20 12:00,20,364,368,363.9,367.7,1993
,2016-05-20 12:30,20,367.9,368,364.7,365.2,997
,2016-05-20 13:00,20,365.1,367.3,364.5,366.5,1212
,2016-05-22 19:00,23,366.6,370,365.7,367.5,484
,2016-05-22 19:30,23,367.1,368,366.8,367.1,45
,2016-05-22 20:00,23,366.8,366.8,364.7,364.7,65
,2016-05-22 20:30,23,365,366.2,364.9,364.9,70
,2016-05-22 21:00,23,365.7,365.8,365.4,365.4,6
,2016-05-22 21:30,23,365.8,367.9,365.8,366.2,32
,2016-05-22 22:00,23,365.8,366.8,365.2,365.4,96
,2016-05-22 22:30,23,365.4,365.9,365.4,365.9,5
,2016-05-22 23:00,23,366.3,366.4,366.2,366.2,5
,2016-05-22 23:30,23,366.8,366.9,366.8,366.9,3
,2016-05-23 00:00,23,366.2,366.2,365.3,365.6,8
,2016-05-23 00:30,23,365.2,365.5,365,365,82
,2016-05-23 01:00,23,365,365.1,363.2,363.7,75
,2016-05-23 01:30,23,363.8,365.4,363.7,363.8,71
,2016-05-23 02:00,23,364.3,364.6,363.5,364.5,53
,2016-05-23 02:30,23,364.6,364.6,364.2,364.2,8
,2016-05-23 03:00,23,364.2,365.5,364.2,365.5,31
,2016-05-23 03:30,23,365,365.3,364.7,364.7,11
,2016-05-23 04:00,23,364.8,365,364.8,364.8,21
,2016-05-23 04:30,23,364.8,367,364.8,366.4,120
,2016-05-23 05:00,23,366.4,366.4,365.8,365.9,16
,2016-05-23 05:30,23,365.9,365.9,365.8,365.8,5
,2016-05-23 06:00,23,365.6,365.6,364.9,365,67
,2016-05-23 06:30,23,365.2,365.2,363.5,363.5,29
,2016-05-23 07:00,23,363.9,364.3,363.9,363.9,78
,2016-05-23 07:30,23,364,364,363.4,363.8,78
,2016-05-23 08:30,23,363.1,367.3,361.9,366.9,1171
,2016-05-23 09:00,23,367,368.4,366.1,367.3,1255
,2016-05-23 09:30,23,367.3,367.5,365,365.6,817
,2016-05-23 10:00,23,365.7,365.8,362.4,362.7,585
,2016-05-23 10:30,23,362.5,363.5,361.6,362.7,928
,2016-05-23 11:00,23,362.6,363.9,360.8,363.3,574
,2016-05-23 11:30,23,363.4,363.8,361.2,362,277
,2016-05-23 12:00,23,362,362.3,361.7,362.1,127
,2016-05-23 12:30,23,362.1,363.1,361.7,363.1,184
,2016-05-23 13:00,23,363.4,365,362.8,363.9,425
,2016-05-23 19:00,24,364.1,364.9,363.5,363.6,47
,2016-05-23 19:30,24,363.6,364,363.6,363.8,18
,2016-05-23 20:00,24,363.8,363.9,362.3,363.3,147
,2016-05-23 20:30,24,362.5,362.5,361.3,361.4,29
,2016-05-23 21:00,24,361.5,361.6,361.2,361.5,20
,2016-05-23 21:30,24,361.7,361.7,360,360.4,90
,2016-05-23 22:00,24,360.8,360.8,359.9,360.2,53
,2016-05-23 22:30,24,360.4,360.5,359.9,360.5,14
,2016-05-23 23:00,24,360.2,360.2,359.9,360.1,4
,2016-05-23 23:30,24,360.5,360.9,360.5,360.9,12
,2016-05-24 00:00,24,360.7,360.7,360.7,360.7,3
,2016-05-24 00:30,24,360.7,361.5,360.6,360.7,147
,2016-05-24 01:00,24,361,361.2,360.8,360.9,80
,2016-05-24 01:30,24,361,361,359.8,360.3,42
,2016-05-24 02:00,24,360.2,360.7,360.2,360.3,36
,2016-05-24 02:30,24,360.3,360.7,360.3,360.7,23
,2016-05-24 03:00,24,360.7,361,360.7,360.7,38
,2016-05-24 03:30,24,360.7,360.9,360.4,360.8,23
,2016-05-24 04:00,24,360.6,360.7,360.3,360.7,24
,2016-05-24 04:30,24,360.7,361,360.6,360.8,41
,2016-05-24 05:00,24,360.7,360.9,360.4,360.4,119
,2016-05-24 05:30,24,360.6,360.7,360.5,360.7,41
,2016-05-24 06:00,24,360.5,360.6,358.4,358.4,133
,2016-05-24 06:30,24,358.5,359.5,358.5,359.4,156
,2016-05-24 07:00,24,359.4,359.5,358.5,358.6,262
,2016-05-24 07:30,24,358.5,358.7,357.8,357.8,82
,2016-05-24 08:30,24,358.3,361.4,356.7,360.4,1427
,2016-05-24 09:00,24,360.3,364.5,360.3,364.2,1281
,2016-05-24 09:30,24,364.3,365.9,364,364.1,1015
,2016-05-24 10:00,24,364.3,366.3,364.3,365.1,505
,2016-05-24 10:30,24,365.3,365.3,363.2,364.7,482
,2016-05-24 11:00,24,364.7,365.8,364.2,365.5,461
,2016-05-24 11:30,24,365.6,365.8,364.7,365.2,235
,2016-05-24 12:00,24,365.2,365.5,363.9,364.1,352
,2016-05-24 12:30,24,363.9,363.9,361.3,362.1,800
,2016-05-24 13:00,24,362,362.5,361,361.3,877
,2016-05-24 19:00,25,361.8,363.7,361.7,363.3,52
,2016-05-24 19:30,25,363.3,364.1,362.7,364.1,49
,2016-05-24 20:00,25,364.4,364.4,361.9,363.1,166
,2016-05-24 20:30,25,363.3,364.1,362.7,362.7,15
,2016-05-24 21:00,25,362.7,363.9,362.7,363.9,16
,2016-05-24 21:30,25,363.2,363.2,362.3,362.8,12
,2016-05-24 22:00,25,362.8,363.8,362.8,363.3,62
,2016-05-24 22:30,25,363.1,363.1,362.6,362.6,13
,2016-05-24 23:00,25,362.5,362.5,362,362,21
,2016-05-24 23:30,25,362.1,362.4,361.7,361.8,11
,2016-05-25 00:00,25,362,362.3,361.8,362.3,11
,2016-05-25 00:30,25,361.9,362.4,361.8,361.9,31
,2016-05-25 01:00,25,362.4,362.5,361.8,362.3,46
,2016-05-25 01:30,25,362.6,362.7,360.3,361,225
,2016-05-25 02:00,25,361,361,360.3,360.4,100
,2016-05-25 02:30,25,360.3,360.6,360.3,360.4,24
,2016-05-25 03:00,25,360.6,361,360.5,360.5,55
,2016-05-25 03:30,25,361,361,360.9,360.9,9
,2016-05-25 04:00,25,361,361,360.6,360.8,68
,2016-05-25 04:30,25,360.9,360.9,360.5,360.8,78
,2016-05-25 05:00,25,360.8,360.9,360.5,360.7,64
,2016-05-25 05:30,25,360.8,361,360.6,360.7,27
,2016-05-25 06:00,25,360.8,362.1,360.8,362,236
,2016-05-25 06:30,25,362,362.2,361.9,362.2,34
,2016-05-25 07:00,25,362.1,362.4,361.6,361.6,285
,2016-05-25 07:30,25,361.6,361.9,361.2,361.9,107
,2016-05-25 08:30,25,362.4,366.1,361.9,364.6,2617
,2016-05-25 09:00,25,364.8,367.4,364,366,2230
,2016-05-25 09:30,25,366.1,367.8,366.1,366.8,1187
,2016-05-25 10:00,25,366.9,367.5,365.2,366.3,873
,2016-05-25 10:30,25,366.3,367,365.5,366.7,740
,2016-05-25 11:00,25,366.8,369,366.3,368.9,1568
,2016-05-25 11:30,25,368.9,369.7,368.3,369.7,1274
,2016-05-25 12:00,25,369.7,370.2,368.9,369.2,340
,2016-05-25 12:30,25,369.2,369.3,367.1,368.3,613
,2016-05-25 13:00,25,368.5,371.7,368.2,371.2,1903
,2016-05-25 19:00,26,371.3,371.5,369.9,370.3,203
,2016-05-25 19:30,26,370.3,370.3,370,370.2,84
,2016-05-25 20:00,26,371,371.8,369.2,369.4,133
,2016-05-25 20:30,26,369.4,369.7,368.9,369,101
,2016-05-25 21:00,26,369,370,368.9,370,11
,2016-05-25 21:30,26,369.4,370,369.3,369.9,60
,2016-05-25 22:00,26,369.8,370,369.5,369.5,20
,2016-05-25 22:30,26,369.6,369.8,369.4,369.4,7
,2016-05-25 23:00,26,369.4,369.4,369.1,369.4,16
,2016-05-25 23:30,26,369.4,369.4,369.4,369.4,18
,2016-05-26 00:00,26,369.4,369.5,369.1,369.5,13
,2016-05-26 00:30,26,369.8,369.8,369.7,369.7,2
,2016-05-26 01:00,26,370,371.4,369.9,370.5,150
,2016-05-26 01:30,26,370.9,372.3,370.7,372.1,150
,2016-05-26 02:00,26,371.8,372.5,371.8,372.1,180
,2016-05-26 02:30,26,372.1,372.1,371,371,95
,2016-05-26 03:00,26,371.3,372.6,371.3,372.1,398
,2016-05-26 03:30,26,372,372.1,371.6,371.8,145
,2016-05-26 04:00,26,371.8,371.9,371.8,371.8,16
,2016-05-26 04:30,26,371.9,372.4,371.9,372.4,54
,2016-05-26 05:00,26,372.3,373.5,372.3,373.2,232
,2016-05-26 05:30,26,373.4,373.9,372.6,373.4,156
,2016-05-26 06:00,26,373.4,374.2,373,374,227
,2016-05-26 06:30,26,373.9,375,373.9,374.8,275
,2016-05-26 07:00,26,374.8,375.4,374.2,375.2,382
,2016-05-26 07:30,26,375.1,375.2,374,374.5,201
,2016-05-26 08:30,26,374,374,367,367,3685
,2016-05-26 09:00,26,367.1,369.5,367.1,369.2,876
,2016-05-26 09:30,26,368.9,370.1,367.5,369,573
,2016-05-26 10:00,26,369.1,371,367.9,369.6,590
,2016-05-26 10:30,26,369.8,371.2,369.1,370.4,655
,2016-05-26 11:00,26,370.5,372.2,370.2,371,638
,2016-05-26 11:30,26,370.9,372.8,370.8,372.2,282
,2016-05-26 12:00,26,372.3,373.8,371.9,372.7,667
,2016-05-26 12:30,26,372.7,373.3,371.2,371.5,529
,2016-05-26 13:00,26,371.3,373.7,371.2,371.3,856
,2016-05-26 19:00,27,372.6,372.9,370.8,371.5,114
,2016-05-26 19:30,27,371.5,372.3,371.5,372.3,10
,2016-05-26 20:00,27,372.2,372.2,371,371.1,25
,2016-05-26 20:30,27,371.9,373,371.9,372.3,12
,2016-05-26 21:00,27,373.5,374.1,373.5,373.6,15
,2016-05-26 21:30,27,373.2,373.8,373,373.4,10
,2016-05-26 22:00,27,373.8,374.3,373.5,374.3,15
,2016-05-26 22:30,27,373.9,374.4,373.8,374.4,7
,2016-05-26 23:00,27,374.3,374.9,374.3,374.6,14
,2016-05-26 23:30,27,374.6,374.6,374.2,374.2,25
,2016-05-27 00:00,27,374.3,374.3,374,374,2
,2016-05-27 00:30,27,373.6,373.6,372.4,373.4,54
,2016-05-27 01:00,27,374,374.7,373.8,374.2,47
,2016-05-27 01:30,27,373.9,373.9,373.1,373.1,4
,2016-05-27 02:00,27,372.9,374,372.9,373.8,47
,2016-05-27 02:30,27,373.8,373.8,372.7,372.7,24
,2016-05-27 03:00,27,372.4,372.5,371.7,371.8,186
,2016-05-27 03:30,27,371.7,371.7,371.1,371.1,3
,2016-05-27 04:00,27,371,372.1,371,372.1,107
,2016-05-27 04:30,27,372.3,373.1,372.3,372.9,123
,2016-05-27 05:00,27,372.9,373.5,372.9,373.2,59
,2016-05-27 05:30,27,373.3,373.8,373.3,373.6,36
,2016-05-27 06:00,27,373.6,374,373,373,46
,2016-05-27 06:30,27,372.9,373.6,372.6,372.6,108
,2016-05-27 07:00,27,372.5,373.1,372.4,372.8,238
,2016-05-27 07:30,27,372.9,373.4,372.4,372.9,168
,2016-05-27 08:30,27,372.8,375.1,370.9,372.2,2786
,2016-05-27 09:00,27,372.1,374.2,371.7,373.5,1470
,2016-05-27 09:30,27,373.6,375,372.6,374.7,623
,2016-05-27 10:00,27,374.6,375.2,373.6,373.9,691
,2016-05-27 10:30,27,373.8,374.3,372.9,372.9,391
,2016-05-27 11:00,27,372.9,373.4,372.4,373.2,354
,2016-05-27 11:30,27,373.3,373.7,372.7,373.5,470
,2016-05-27 12:00,27,373.6,374.8,373.1,374,738
,2016-05-27 12:30,27,374.2,374.8,373.5,374.6,635
,2016-05-27 13:00,27,374.4,374.9,372.9,374,1281
,2016-05-30 19:00,31,374.7,376.3,374.4,376.3,66
,2016-05-30 19:30,31,376.3,376.5,376,376.3,25
,2016-05-30 20:00,31,376.6,378.3,376.6,377.8,61
,2016-05-30 20:30,31,378,378.4,378,378.2,36
,2016-05-30 21:00,31,377.7,378.2,377.7,378,17
,2016-05-30 21:30,31,377.7,377.7,376.6,376.6,18
,2016-05-30 22:00,31,376.5,377.1,376.5,377.1,4
,2016-05-30 22:30,31,378.1,378.3,378.1,378.3,8
,2016-05-30 23:00,31,377.9,377.9,377.6,377.7,8
,2016-05-30 23:30,31,377.7,378.4,377.7,378,45
,2016-05-31 00:00,31,377.8,377.8,377.7,377.8,11
,2016-05-31 00:30,31,378,378.1,377.3,377.6,24
,2016-05-31 01:00,31,378.2,379.2,377.9,378,64
,2016-05-31 01:30,31,378,378.3,376.3,376.9,122
,2016-05-31 02:00,31,376.9,376.9,376.4,376.4,19
,2016-05-31 02:30,31,376.3,377.9,376.3,377.9,78
,2016-05-31 03:00,31,377.6,377.9,376.6,377.2,131
,2016-05-31 03:30,31,377.3,377.9,377,377.2,52
,2016-05-31 04:00,31,377.3,377.3,376.7,376.7,49
,2016-05-31 04:30,31,376.7,376.7,376.1,376.2,128
,2016-05-31 05:00,31,377,377.3,376.9,377.3,21
,2016-05-31 05:30,31,377.1,377.3,377.1,377.2,33
,2016-05-31 06:00,31,377.3,377.3,377.2,377.3,12
,2016-05-31 06:30,31,377.4,377.5,376.1,376.5,114
,2016-05-31 07:00,31,376.6,376.9,376.1,376.1,126
,2016-05-31 07:30,31,376.4,376.9,376.1,376.5,99
,2016-05-31 08:30,31,376.8,378.1,374.3,374.6,1899
,2016-05-31 09:00,31,374.5,374.6,372.2,373.1,1051
,2016-05-31 09:30,31,373.1,373.1,371.2,371.2,845
,2016-05-31 10:00,31,371.1,373.2,371,372.5,707
,2016-05-31 10:30,31,372.2,373.4,372.1,373.2,370
,2016-05-31 11:00,31,372.9,373.5,372.6,372.6,141
,2016-05-31 11:30,31,372.8,373.6,372.6,372.8,313
,2016-05-31 12:00,31,372.9,373.3,372.3,372.7,429
,2016-05-31 12:30,31,372.8,373,371.8,372.5,390
,2016-05-31 13:00,31,372.5,373,371.5,371.7,1066
,2016-05-31 19:00,1,372.1,372.1,370.8,371.7,44
,2016-05-31 19:30,1,371.8,371.8,371.5,371.5,14
,2016-05-31 20:00,1,371.1,371.2,367.7,368.5,99
,2016-05-31 20:30,1,368.3,369.6,367.6,369.6,60
,2016-05-31 21:00,1,369.9,370.6,369.9,370.1,60
,2016-05-31 21:30,1,370,370.9,369.9,370.4,72
,2016-05-31 22:00,1,370.4,370.7,369.4,369.8,17
,2016-05-31 22:30,1,369.8,370.5,369.8,370.5,3
,2016-05-31 23:00,1,370.4,370.4,370.4,370.4,3
,2016-05-31 23:30,1,370.6,370.6,370.6,370.6,1
,2016-06-01 00:00,1,370.5,370.5,370.5,370.5,1
,2016-06-01 00:30,1,370.1,370.1,369.9,370,8
,2016-06-01 01:00,1,369.9,369.9,369.3,369.3,14
,2016-06-01 01:30,1,369.3,370.3,369.3,370,35
,2016-06-01 02:00,1,369.5,369.5,369.1,369.3,10
,2016-06-01 02:30,1,369.5,369.6,369.3,369.5,6
,2016-06-01 03:00,1,369.5,370,369.5,369.9,6
,2016-06-01 04:00,1,369.6,370.1,369.6,370.1,8
,2016-06-01 04:30,1,370.1,370.7,370.1,370.7,13
,2016-06-01 05:00,1,370.8,371.1,370.1,371.1,65
,2016-06-01 05:30,1,371.1,371.2,370.8,371.1,70
,2016-06-01 06:00,1,371.1,371.7,371.1,371.4,28
,2016-06-01 06:30,1,371.6,372,371.6,371.7,28
,2016-06-01 07:00,1,371.9,371.9,370.4,370.7,81
,2016-06-01 07:30,1,370.8,370.8,370.4,370.6,35
,2016-06-01 08:30,1,370.5,373.9,369.5,372.8,1382
,2016-06-01 09:00,1,373,374.2,372.5,373.2,1182
,2016-06-01 09:30,1,373.5,374.2,372.7,373,1077
,2016-06-01 10:00,1,373.4,374,371,371.7,924
,2016-06-01 10:30,1,371.7,373.1,371.4,372.6,619
,2016-06-01 11:00,1,372.8,373,371.8,372,597
,2016-06-01 11:30,1,371.9,373.9,371.9,373.8,297
,2016-06-01 12:00,1,373.8,373.9,372.9,373.4,435
,2016-06-01 12:30,1,373.5,373.6,372.2,372.6,399
,2016-06-01 13:00,1,372.4,376.2,372.1,375,1035
,2016-06-01 19:00,2,375.9,376.3,375.3,376.2,59
,2016-06-01 19:30,2,376.2,376.9,376.1,376.7,43
,2016-06-01 20:00,2,376.8,377.5,376.1,377.5,88
,2016-06-01 20:30,2,377.2,377.7,376.9,377.7,23
,2016-06-01 21:00,2,377.9,378.1,376.7,377.1,44
,2016-06-01 21:30,2,377.3,377.8,376.8,377.6,56
,2016-06-01 22:00,2,377.4,377.6,377.4,377.5,20
,2016-06-01 22:30,2,377.5,377.7,377.4,377.4,46
,2016-06-01 23:00,2,377.4,377.4,377.2,377.3,26
,2016-06-01 23:30,2,377.3,377.4,376.9,377.3,21
,2016-06-02 00:00,2,377.3,377.3,377.3,377.3,1
,2016-06-02 00:30,2,377.4,377.4,377.3,377.3,10
,2016-06-02 01:00,2,377.5,377.5,377.3,377.3,37
,2016-06-02 01:30,2,377.3,377.7,376.2,376.2,95
,2016-06-02 02:00,2,376.3,376.4,376,376.4,41
,2016-06-02 02:30,2,376.7,376.7,375.8,375.8,12
,2016-06-02 03:00,2,376.5,376.5,376.5,376.5,1
,2016-06-02 03:30,2,376.9,376.9,376.9,376.9,2
,2016-06-02 04:00,2,377.1,377.8,377.1,377.6,54
,2016-06-02 04:30,2,377.4,377.9,377.3,377.8,174
,2016-06-02 05:00,2,377.8,377.8,377.3,377.3,92
,2016-06-02 05:30,2,377.1,377.2,377.1,377.1,103
,2016-06-02 06:00,2,377,377.7,376.9,377.7,75
,2016-06-02 06:30,2,377.4,377.7,377.2,377.4,137
,2016-06-02 07:00,2,377.5,378,377.3,377.6,180
,2016-06-02 07:30,2,377.8,378.3,377.6,378.1,173
,2016-06-02 08:30,2,377.5,379.5,376.4,376.7,1868
,2016-06-02 09:00,2,376.5,378.9,376.2,378,996
,2016-06-02 09:30,2,377.9,378.4,376.5,377.9,1555
,2016-06-02 10:00,2,378,380.8,377.7,379,1741
,2016-06-02 10:30,2,379.1,381,379,380.9,950
,2016-06-02 11:00,2,380.9,382.4,380.6,381.7,1475
,2016-06-02 11:30,2,381.8,382.4,379.4,379.5,538
,2016-06-02 12:00,2,379.4,379.6,378.2,379.3,901
,2016-06-02 12:30,2,379.2,379.2,377.5,378.4,1044
,2016-06-02 13:00,2,378.4,380.1,377.3,378.3,1158
,2016-06-02 19:00,3,378.6,379.9,378,379.8,165
,2016-06-02 19:30,3,379.7,379.9,379.4,379.9,24
,2016-06-02 20:00,3,380,381.8,380,381.8,319
,2016-06-02 20:30,3,381.4,381.4,379.9,380.6,79
,2016-06-02 21:00,3,380.6,381,380,380,132
,2016-06-02 21:30,3,380.1,381.2,379.6,379.9,38
,2016-06-02 22:00,3,380,380.9,378.7,379.4,77
,2016-06-02 22:30,3,379.5,380.6,378.5,378.7,186
,2016-06-02 23:00,3,378.5,380.3,378.5,378.7,59
,2016-06-02 23:30,3,379,380.4,379,379.5,28
,2016-06-03 00:00,3,379.4,380.5,379.4,380.2,17
,2016-06-03 00:30,3,380.3,380.7,379.9,379.9,38
,2016-06-03 01:00,3,379.5,380.1,378.7,379.4,111
,2016-06-03 01:30,3,379.1,381.6,379.1,381.3,156
,2016-06-03 02:00,3,381.3,381.9,381.2,381.9,76
,2016-06-03 02:30,3,381.9,382.2,381.3,382.2,68
,2016-06-03 03:00,3,382.3,384.1,382.3,382.7,418
,2016-06-03 03:30,3,382.3,382.4,381.6,382,52
,2016-06-03 04:00,3,382,382.6,382,382.6,91
,2016-06-03 04:30,3,382.7,383.6,382.5,382.8,175
,2016-06-03 05:00,3,382.8,383.7,382.5,383.6,81
,2016-06-03 05:30,3,383.4,383.7,382.2,382.6,93
,2016-06-03 06:00,3,382.7,384.7,382.5,383.9,263
,2016-06-03 06:30,3,384,384.3,384,384.3,56
,2016-06-03 07:00,3,384.2,384.7,383.8,384.1,219
,2016-06-03 07:30,3,384.1,385.3,384.1,385.3,281
,2016-06-03 08:30,3,385.3,385.7,380.1,380.2,2539
,2016-06-03 09:00,3,380.1,381.8,378.3,379.7,1609
,2016-06-03 09:30,3,379.6,381.9,378.8,380.7,1088
,2016-06-03 10:00,3,380.7,382,379.1,382,479
,2016-06-03 10:30,3,382.1,382.3,379.7,381.3,866
,2016-06-03 11:00,3,381.4,381.5,379,380.5,767
,2016-06-03 11:30,3,380.3,382.4,379.9,381.5,341
,2016-06-03 12:00,3,381.4,382.6,380.7,382.3,325
,2016-06-03 12:30,3,382.5,382.7,381,381.5,417
,2016-06-03 13:00,3,381.6,383.4,381.4,383,1885
,2016-06-05 19:00,6,385.7,387.8,384.8,385,320
,2016-06-05 19:30,6,384.8,386.1,383.4,386.1,221
,2016-06-05 20:00,6,385.9,386.1,385,385.2,95
,2016-06-05 20:30,6,385.1,385.9,385.1,385.2,23
,2016-06-05 21:00,6,385.4,386.1,385.4,386.1,45
,2016-06-05 21:30,6,386,386.1,386,386,7
,2016-06-05 22:00,6,386.1,387.3,386,386.9,116
,2016-06-05 22:30,6,386.9,387.3,386.8,387.3,40
,2016-06-05 23:00,6,387.3,387.3,387,387.3,5
,2016-06-05 23:30,6,387.1,387.3,387.1,387.3,8
,2016-06-06 00:00,6,387.1,387.2,387,387,8
,2016-06-06 00:30,6,387.2,387.3,386.6,386.9,81
,2016-06-06 01:00,6,386.8,387.3,386,386.5,51
,2016-06-06 01:30,6,386.4,387,385.9,387,50
,2016-06-06 02:00,6,387.1,387.1,387,387,48
,2016-06-06 02:30,6,387,387.4,387,387.4,53
,2016-06-06 03:00,6,387.4,387.5,387.4,387.4,30
,2016-06-06 03:30,6,387.2,387.5,387.1,387.4,25
,2016-06-06 04:00,6,387.1,387.3,387.1,387.3,13
,2016-06-06 04:30,6,387.2,388.3,387.2,388.1,113
,2016-06-06 05:00,6,388.1,388.3,387.7,387.7,117
,2016-06-06 05:30,6,388.2,388.3,387.9,387.9,10
,2016-06-06 06:00,6,388,388.3,387.9,388.2,38
,2016-06-06 06:30,6,388.2,389.4,388.2,388.9,132
,2016-06-06 07:00,6,388.9,389,388,388.8,124
,2016-06-06 07:30,6,389,389,387.9,387.9,115
,2016-06-06 08:30,6,389,394.4,387.4,392.4,2304
,2016-06-06 09:00,6,392.4,392.4,389.2,389.4,894
,2016-06-06 09:30,6,389.4,390.3,386.8,387.1,1105
,2016-06-06 10:00,6,387.1,388.6,386.6,387.7,717
,2016-06-06 10:30,6,387.6,388.8,386.2,388.4,750
,2016-06-06 11:00,6,388.4,388.6,387.3,388.1,374
,2016-06-06 11:30,6,387.8,388.3,386.6,386.8,557
,2016-06-06 12:00,6,386.8,388.1,386.8,387.9,439
,2016-06-06 12:30,6,387.7,389.1,387.7,388.4,504
,2016-06-06 13:00,6,388.4,389.3,388.1,388.4,715
,2016-06-06 19:00,7,388.4,389.3,386.2,388.9,338
,2016-06-06 19:30,7,389,390,388.5,389.4,112
,2016-06-06 20:00,7,389.1,390.9,388.8,390.7,27
,2016-06-06 20:30,7,390.5,392,390.3,390.5,153
,2016-06-06 21:00,7,390,391.7,390,391.7,15
,2016-06-06 21:30,7,392,392,391.6,392,55
,2016-06-06 22:00,7,391.7,392,391,391.5,36
,2016-06-06 22:30,7,391.3,391.3,391.3,391.3,1
,2016-06-06 23:00,7,391.3,391.3,391.3,391.3,1
,2016-06-06 23:30,7,390.8,390.8,390.1,390.1,54
,2016-06-07 00:00,7,389.7,390.2,389.7,390.1,11
,2016-06-07 00:30,7,390.3,390.7,390.2,390.7,23
,2016-06-07 01:00,7,390.7,390.9,390,390.9,28
,2016-06-07 01:30,7,390.7,391.6,390.3,391.5,22
,2016-06-07 02:00,7,391.6,391.6,390.8,390.8,8
,2016-06-07 02:30,7,390.8,390.9,390.8,390.9,5
,2016-06-07 03:00,7,390.9,390.9,388.3,388.8,101
,2016-06-07 03:30,7,388.4,388.6,387.3,388.6,83
,2016-06-07 04:00,7,388.5,388.6,388.5,388.5,30
,2016-06-07 04:30,7,388.5,388.5,387.1,387.1,86
,2016-06-07 05:00,7,387.5,387.5,386.4,386.5,137
,2016-06-07 05:30,7,386.5,388.3,386.5,388.1,33
,2016-06-07 06:00,7,388.1,388.2,388,388,7
,2016-06-07 06:30,7,388,388.9,387.7,388.6,111
,2016-06-07 07:00,7,388.6,389.2,388.5,389.2,124
,2016-06-07 07:30,7,389.2,389.2,388.6,388.6,71
,2016-06-07 08:30,7,388.5,391.3,388.1,390,1843
,2016-06-07 09:00,7,390,390.4,388.9,390.2,1114
,2016-06-07 09:30,7,390.3,390.8,387.5,387.5,2102
,2016-06-07 10:00,7,387.6,390.5,387.6,389.7,1197
,2016-06-07 10:30,7,389.6,390.3,388.5,389.4,1225
,2016-06-07 11:00,7,389.3,390.5,389,389.9,652
,2016-06-07 11:30,7,389.9,392.3,389.3,391.3,1475
,2016-06-07 12:00,7,391.4,392.8,391,392.4,1453
,2016-06-07 12:30,7,392.4,393.2,392.1,392.9,1107
,2016-06-07 13:00,7,393,394.1,392.1,392.9,1739
,2016-06-07 19:00,8,393,393.2,392.8,392.8,59
,2016-06-07 19:30,8,392.9,392.9,391.4,391.8,48
,2016-06-07 20:00,8,391.8,394,391.7,394,190
,2016-06-07 20:30,8,393.9,394.3,393,394.2,152
,2016-06-07 21:00,8,393.8,394,393.5,393.9,34
,2016-06-07 21:30,8,393.5,393.8,393.1,393.8,14
,2016-06-07 22:00,8,393.5,393.5,393.5,393.5,2
,2016-06-07 22:30,8,393.5,393.5,393.5,393.5,2
,2016-06-07 23:00,8,393.5,393.5,393.1,393.2,41
,2016-06-07 23:30,8,393.7,393.7,393.7,393.7,3
,2016-06-08 00:00,8,393.9,393.9,393.9,393.9,1
,2016-06-08 00:30,8,393.8,393.8,393.4,393.4,7
,2016-06-08 01:00,8,393.4,394.5,393.1,394.5,56
,2016-06-08 01:30,8,394.3,395,393.9,394.7,154
,2016-06-08 02:00,8,394.3,394.3,394.2,394.3,19
,2016-06-08 02:30,8,394.4,394.4,393.8,393.8,8
,2016-06-08 03:00,8,393.9,393.9,393.4,393.5,15
,2016-06-08 03:30,8,393.5,393.7,393.5,393.5,7
,2016-06-08 04:00,8,393.6,393.8,393.6,393.8,2
,2016-06-08 04:30,8,393.8,394.6,393.8,394.5,46
,2016-06-08 05:00,8,394.5,394.5,394.2,394.4,127
,2016-06-08 05:30,8,394.4,395,394.4,395,125
,2016-06-08 06:00,8,395.1,395.5,395.1,395.3,43
,2016-06-08 06:30,8,395.4,395.5,395.1,395.5,73
,2016-06-08 07:00,8,395.5,397,395.4,397,294
,2016-06-08 07:30,8,397,398,397,397.8,213
,2016-06-08 08:30,8,397.5,404.1,397.5,403.7,3772
,2016-06-08 09:00,8,403.7,405.7,401.8,402.4,1326
,2016-06-08 09:30,8,402.2,403,401.4,401.7,861
,2016-06-08 10:00,8,401.8,406.1,401.1,405.4,1097
,2016-06-08 10:30,8,405.7,408.1,405.2,405.5,1292
,2016-06-08 11:00,8,405.4,407.2,405,406.7,432
,2016-06-08 11:30,8,406.8,409,406.2,408.2,664
,2016-06-08 12:00,8,408,408.1,405.6,405.9,901
,2016-06-08 12:30,8,405.9,406.1,402.1,404.7,1543
,2016-06-08 13:00,8,404.7,405.6,403.5,405.3,2032
,2016-06-08 19:00,9,404.6,404.6,402.8,404.1,123
,2016-06-08 19:30,9,403.5,403.5,402.8,403.4,36
,2016-06-08 20:00,9,403.6,404.1,403.6,404.1,6
,2016-06-08 20:30,9,403.8,404.1,402.9,402.9,49
,2016-06-08 21:30,9,403,403,401.4,401.4,73
,2016-06-08 22:00,9,401.7,402.5,401.7,402.4,7
,2016-06-08 22:30,9,402.4,402.4,402.4,402.4,2
,2016-06-08 23:00,9,402.5,402.7,402.3,402.3,7
,2016-06-08 23:30,9,402.5,402.5,402.3,402.3,4
,2016-06-09 00:30,9,402.1,402.7,401.9,402.7,16
,2016-06-09 01:00,9,402.6,402.9,402.6,402.9,20
,2016-06-09 01:30,9,402.9,402.9,402.6,402.6,3
,2016-06-09 02:00,9,402.6,402.6,402.3,402.5,15
,2016-06-09 02:30,9,402.5,402.5,401.3,401.3,74
,2016-06-09 03:00,9,401.4,401.6,400.6,400.6,53
,2016-06-09 03:30,9,400.9,400.9,400,400.1,87
,2016-06-09 04:00,9,400,401.9,399.8,401,159
,2016-06-09 04:30,9,401,403.2,400.9,403.1,147
,2016-06-09 05:00,9,403.4,403.5,401.6,402,83
,2016-06-09 05:30,9,401.9,402,400.6,401.4,115
,2016-06-09 06:00,9,401.6,402.1,401,401,135
,2016-06-09 06:30,9,400.8,401.2,399.8,400.8,183
,2016-06-09 07:00,9,401.1,404.8,401.1,404.3,434
,2016-06-09 07:30,9,405,407.6,403.9,404.1,298
,2016-06-09 08:30,9,404.1,405.5,399.3,402.8,3357
,2016-06-09 09:00,9,402.9,403.4,400.7,402.1,1233
,2016-06-09 09:30,9,401.8,405.4,401.7,402.9,1299
,2016-06-09 10:00,9,402.8,403.7,401.9,402.2,725
,2016-06-09 10:30,9,402.3,403.5,401.7,401.8,867
,2016-06-09 11:00,9,401.9,404.7,401.8,403.6,858
,2016-06-09 11:30,9,403.5,404.3,403,403.6,667
,2016-06-09 12:00,9,403.7,404.9,403.4,403.4,570
,2016-06-09 12:30,9,403.4,403.9,402.7,403.1,490
,2016-06-09 13:00,9,403,404.2,402.7,403.1,1134
,2016-06-09 19:00,10,403.5,404,402.9,403.6,136
,2016-06-09 19:30,10,403.6,403.7,403.3,403.3,13
,2016-06-09 20:00,10,403.6,403.7,403.6,403.7,2
,2016-06-09 20:30,10,403.7,403.8,403.5,403.5,18
,2016-06-09 21:00,10,403.4,403.4,403.4,403.4,3
,2016-06-09 21:30,10,403.5,403.5,403.5,403.5,1
,2016-06-09 22:30,10,403.5,403.8,403.5,403.8,5
,2016-06-09 23:00,10,403.6,403.6,403.6,403.6,1
,2016-06-09 23:30,10,403.5,403.5,403.3,403.3,15
,2016-06-10 00:00,10,403.3,403.3,403,403.1,13
,2016-06-10 00:30,10,403.2,403.2,403,403,17
,2016-06-10 01:00,10,403,403.1,403,403.1,93
,2016-06-10 01:30,10,403.1,403.2,403.1,403.2,9
,2016-06-10 02:00,10,403.2,403.4,403.1,403.1,43
,2016-06-10 02:30,10,403,403.4,403,403.4,27
,2016-06-10 03:00,10,403.6,405.2,403.6,405,172
,2016-06-10 03:30,10,405,406,404.9,406,165
,2016-06-10 04:00,10,406,406.2,404.6,404.8,25
,2016-06-10 04:30,10,405.2,405.5,404.7,404.9,63
,2016-06-10 05:00,10,405.1,406.2,405.1,406.2,18
,2016-06-10 05:30,10,406.3,406.5,405.6,405.9,103
,2016-06-10 06:00,10,406.2,406.9,405.6,406.5,129
,2016-06-10 06:30,10,406.1,406.2,405.6,405.8,46
,2016-06-10 07:00,10,405.8,405.9,405.4,405.9,111
,2016-06-10 07:30,10,405.9,406.5,405.8,406.5,86
,2016-06-10 08:30,10,406.5,407.2,403.5,404.3,1682
,2016-06-10 09:00,10,404.3,406.7,404,406,1325
,2016-06-10 09:30,10,405.8,408.1,405.7,405.8,1575
,2016-06-10 10:00,10,405.7,406.1,404.2,405.2,1105
,2016-06-10 10:30,10,405.2,407.9,404.9,407,1078
,2016-06-10 11:00,10,407.5,414.6,401.6,403.1,4783
,2016-06-10 11:30,10,403.1,408,403,407.6,1786
,2016-06-10 12:00,10,407.8,407.9,404.2,405.8,638
,2016-06-10 12:30,10,406,407.1,405.5,406.7,564
,2016-06-10 13:00,10,406.8,409.6,406.7,408.3,1936
,2016-06-12 19:00,13,413.8,415.9,412.2,414.6,626
,2016-06-12 19:30,13,414.6,417.9,414.3,417.2,311
,2016-06-12 20:00,13,417,417.4,412.1,414.5,285
,2016-06-12 20:30,13,414.5,416.1,413.7,416.1,224
,2016-06-12 21:00,13,416,416.9,414.5,415.5,149
,2016-06-12 21:30,13,415.1,416.8,415.1,416.7,122
,2016-06-12 22:00,13,417.2,417.7,416.6,417.1,316
,2016-06-12 22:30,13,417,417.3,416.7,417,21
,2016-06-12 23:00,13,417.1,417.3,417,417.3,17
,2016-06-12 23:30,13,417.1,417.3,416.6,416.6,11
,2016-06-13 00:00,13,416.8,417,416.7,417,6
,2016-06-13 00:30,13,417,417.4,416.7,416.7,220
,2016-06-13 01:00,13,416.7,417.1,416.5,417,60
,2016-06-13 01:30,13,416.8,417,415.7,416.5,100
,2016-06-13 02:00,13,416.4,417.6,416.4,417.6,101
,2016-06-13 02:30,13,417.6,418.4,417.5,418.3,363
,2016-06-13 03:00,13,418.3,418.4,417.4,417.7,54
,2016-06-13 03:30,13,417.6,417.7,417.4,417.5,35
,2016-06-13 04:00,13,417.7,417.9,416.7,416.8,122
,2016-06-13 04:30,13,416.8,417.6,416.7,417.5,62
,2016-06-13 05:00,13,418,418.7,418,418.4,188
,2016-06-13 05:30,13,418.5,418.5,415.5,415.6,239
,2016-06-13 06:00,13,415.7,417.7,415.5,417.7,155
,2016-06-13 06:30,13,417.8,418.5,417.8,418.1,62
,2016-06-13 07:00,13,418.2,418.2,416.5,417.5,188
,2016-06-13 07:30,13,417.3,418.1,416,417.2,239
,2016-06-13 08:30,13,416.1,417.1,413.2,415.1,3304
,2016-06-13 09:00,13,415.1,415.1,412.9,414.5,1275
,2016-06-13 09:30,13,414.6,415,410.3,410.3,1522
,2016-06-13 10:00,13,410.5,412.7,409.2,412.4,1300
,2016-06-13 10:30,13,412.5,413.8,412.1,412.8,704
,2016-06-13 11:00,13,412.6,412.8,411.8,412.3,375
,2016-06-13 11:30,13,412.3,412.6,410.7,410.8,409
,2016-06-13 12:00,13,410.8,411.7,409.8,410.8,703
,2016-06-13 12:30,13,410.6,410.8,409.5,410.3,805
,2016-06-13 13:00,13,410.2,410.3,406.9,408.3,1836
,2016-06-13 19:00,14,407.4,407.4,405.6,406.1,233
,2016-06-13 19:30,14,406.2,406.3,404,405,156
,2016-06-13 20:00,14,404.7,404.9,401.5,403,307
,2016-06-13 20:30,14,402.7,403,401.4,402,251
,2016-06-13 21:00,14,402.2,402.7,401.5,402,127
,2016-06-13 21:30,14,402,402.2,401,401.4,153
,2016-06-13 22:00,14,401.7,401.8,400.5,401.7,176
,2016-06-13 22:30,14,401.8,402.1,401.4,401.8,76
,2016-06-13 23:00,14,401.9,402.4,401.9,402.3,27
,2016-06-13 23:30,14,402.4,403,402.4,403,53
,2016-06-14 00:00,14,403.3,403.6,403.3,403.5,26
,2016-06-14 00:30,14,403.4,403.5,402.3,402.3,77
,2016-06-14 01:00,14,402.6,403.4,402.5,402.5,28
,2016-06-14 01:30,14,402.8,402.9,402.4,402.4,87
,2016-06-14 02:00,14,402.2,402.2,401.4,401.4,124
,2016-06-14 02:30,14,401.4,402.7,401.4,402.3,79
,2016-06-14 03:00,14,402.4,403.4,402.3,403,72
,2016-06-14 03:30,14,403.3,403.6,403,403.3,123
,2016-06-14 04:00,14,403.2,403.7,403,403.5,124
,2016-06-14 04:30,14,403.6,404.7,403.6,404.1,62
,2016-06-14 05:00,14,404.1,404.8,403.8,404,161
,2016-06-14 05:30,14,404.1,405.2,404.1,405,121
,2016-06-14 06:00,14,405,405.7,404.5,404.5,243
,2016-06-14 06:30,14,404.5,405.6,404.2,405.5,117
,2016-06-14 07:00,14,405.6,406.9,405.2,406.5,269
,2016-06-14 07:30,14,406.6,406.6,405.7,406.1,166
,2016-06-14 08:30,14,406.4,407.6,402.9,404.1,2700
,2016-06-14 09:00,14,404,404.3,397.7,399.4,4140
,2016-06-14 09:30,14,399.4,401.3,398.9,400.7,1758
,2016-06-14 10:00,14,400.6,403.5,400.2,402.7,2018
,2016-06-14 10:30,14,402.5,403.6,400,400.3,1351
,2016-06-14 11:00,14,400.3,402.4,399.8,402,671
,2016-06-14 11:30,14,402.1,405.1,401.2,404.8,1615
,2016-06-14 12:00,14,404.6,406.2,403.6,404.5,997
,2016-06-14 12:30,14,404.3,405.1,403.8,404.3,419
,2016-06-14 13:00,14,404.4,404.4,402.1,403.3,1174
,2016-06-14 19:00,15,402.9,404,401.1,404,237
,2016-06-14 19:30,15,403.7,404,403.4,403.5,123
,2016-06-14 20:00,15,403.7,405.8,403.4,405.8,224
,2016-06-14 20:30,15,405.9,406.1,404.9,405.3,114
,2016-06-14 21:00,15,405.1,405.1,404.2,404.3,13
,2016-06-14 21:30,15,404.4,404.4,403,403.3,112
,2016-06-14 22:00,15,403.1,403.7,403.1,403.4,24
,2016-06-14 22:30,15,403.3,403.3,403,403.3,14
,2016-06-14 23:00,15,403.3,403.3,403,403,9
,2016-06-14 23:30,15,402.8,403.1,402.8,403,42
,2016-06-15 00:00,15,402.9,403.1,402.8,403.1,26
,2016-06-15 00:30,15,402.7,402.9,401.8,402.9,207
,2016-06-15 01:00,15,402.5,405,402.1,405,197
,2016-06-15 01:30,15,405,405.3,403.5,403.5,119
,2016-06-15 02:00,15,404,405.6,404,405.3,138
,2016-06-15 02:30,15,405.3,406.2,405.2,406,153
,2016-06-15 03:00,15,405.9,406,405.1,405.6,48
,2016-06-15 03:30,15,405.6,406.4,405.6,406,36
,2016-06-15 04:00,15,406.1,406.1,405.1,405.2,110
,2016-06-15 04:30,15,405.2,405.4,404,404,271
,2016-06-15 05:00,15,403.8,403.8,403.4,403.8,70
,2016-06-15 05:30,15,403.8,405.3,403.8,404.6,79
,2016-06-15 06:00,15,404.7,405.2,403.9,405.2,71
,2016-06-15 06:30,15,405.1,406,404.9,406,146
,2016-06-15 07:00,15,406,406.6,405.7,406.2,185
,2016-06-15 07:30,15,406.5,407.3,406.3,406.7,243
,2016-06-15 08:30,15,406.6,407.7,402.7,405,3024
,2016-06-15 09:00,15,405.1,405.4,403.9,404,957
,2016-06-15 09:30,15,404.3,405.6,403.1,403.3,1423
,2016-06-15 10:00,15,403.3,403.6,402.8,402.9,819
,2016-06-15 10:30,15,403,404,402.8,403.5,723
,2016-06-15 11:00,15,403.4,405.6,403.2,404.2,1003
,2016-06-15 11:30,15,404.4,404.4,403.3,403.3,226
,2016-06-15 12:00,15,403.2,403.2,401.9,401.9,656
,2016-06-15 12:30,15,401.9,402.7,401.7,402.3,520
,2016-06-15 13:00,15,402.4,403,401.1,401.5,1240
,2016-06-15 19:00,16,401.7,404,401,401.2,393
,2016-06-15 19:30,16,402,402.7,402,402.5,47
,2016-06-15 20:00,16,402.4,402.4,398.4,399,430
,2016-06-15 20:30,16,399.1,400.2,398.9,398.9,60
,2016-06-15 21:00,16,399,399.3,398.4,398.6,119
,2016-06-15 21:30,16,398.6,399,398.2,398.6,96
,2016-06-15 22:00,16,398.5,399.1,397.9,397.9,81
,2016-06-15 22:30,16,397.9,398,397.5,397.9,68
,2016-06-15 23:00,16,398,398,398,398,31
,2016-06-15 23:30,16,397.8,398,397.5,397.5,35
,2016-06-16 00:00,16,397.4,398,397.3,397.5,86
,2016-06-16 00:30,16,397.4,397.6,396.6,397.6,189
,2016-06-16 01:00,16,397.5,398.4,397.2,397.5,51
,2016-06-16 01:30,16,397.2,397.7,396.8,396.9,77
,2016-06-16 02:00,16,397,397.4,396.7,397.3,64
,2016-06-16 02:30,16,397.3,397.3,397.2,397.2,4
,2016-06-16 03:00,16,397.2,397.4,397,397.4,23
,2016-06-16 03:30,16,397.5,397.5,396.9,397,225
,2016-06-16 04:00,16,397,397.7,396.9,397.7,21
,2016-06-16 04:30,16,397.4,398.3,397.4,397.8,154
,2016-06-16 05:00,16,397.8,398.3,397.7,398.3,151
,2016-06-16 05:30,16,398.2,399.2,398.2,399.1,100
,2016-06-16 06:00,16,399.1,399.1,397.8,398.2,105
,2016-06-16 06:30,16,398.3,398.3,397.3,398.3,181
,2016-06-16 07:00,16,398.3,400.1,398.3,400.1,194
,2016-06-16 07:30,16,400,400,398.1,398.6,383
,2016-06-16 08:30,16,398.5,398.8,390.8,392.6,6004
,2016-06-16 09:00,16,392.7,395.6,392.2,395,2473
,2016-06-16 09:30,16,395,395.5,394,394.5,1561
,2016-06-16 10:00,16,394.5,396.3,393.5,396.1,1522
,2016-06-16 10:30,16,396,397,394.6,395.6,1546
,2016-06-16 11:00,16,395.7,395.8,393.7,393.8,709
,2016-06-16 11:30,16,394,395,393.5,395,765
,2016-06-16 12:00,16,395.1,396.3,394.6,396.2,424
,2016-06-16 12:30,16,396.2,396.4,394.7,394.9,525
,2016-06-16 13:00,16,394.8,395.2,393.5,393.7,1406
,2016-06-16 19:00,17,393.7,395.9,393.1,395.6,322
,2016-06-16 19:30,17,395.4,396.6,395.4,396.4,107
,2016-06-16 20:00,17,396.6,397,395.6,395.6,186
,2016-06-16 20:30,17,395.5,396.6,395.5,396.2,30
,2016-06-16 21:00,17,396.5,397.3,396.5,397.3,17
,2016-06-16 21:30,17,397.1,398.8,397.1,398.6,220
,2016-06-16 22:00,17,398.9,399.4,397.8,398.1,161
,2016-06-16 22:30,17,398.4,398.5,397.9,397.9,13
,2016-06-16 23:00,17,397.9,398.2,397.8,398.2,10
,2016-06-16 23:30,17,398.2,398.2,397.9,397.9,6
,2016-06-17 00:00,17,397.9,398,397.8,398,16
,2016-06-17 00:30,17,398,398,396.7,396.9,174
,2016-06-17 01:00,17,396.7,398,396.6,397.6,42
,2016-06-17 01:30,17,398,400.1,397.6,399.5,428
,2016-06-17 02:00,17,399.5,401.1,399.3,401.1,359
,2016-06-17 02:30,17,401.1,401.3,400.3,400.9,151
,2016-06-17 03:00,17,400.8,401,399.7,399.8,136
,2016-06-17 03:30,17,399.8,399.8,399,399,59
,2016-06-17 04:00,17,399.1,399.8,398.7,399.6,55
,2016-06-17 04:30,17,399.5,399.5,398.8,399.2,24
,2016-06-17 05:00,17,399.6,400,399.3,399.9,124
,2016-06-17 05:30,17,399.9,400,399.4,399.4,171
,2016-06-17 06:00,17,399.5,400.5,399.4,400.2,170
,2016-06-17 06:30,17,400.2,400.3,399.7,399.7,66
,2016-06-17 07:00,17,400,400.5,400,400.2,63
,2016-06-17 07:30,17,400,400.3,399.9,400.2,88
,2016-06-17 08:30,17,400.5,404.7,400.5,403.1,4257
,2016-06-17 09:00,17,402.9,404.2,400.8,401,1292
,2016-06-17 09:30,17,401.1,403.2,400.8,402.1,1314
,2016-06-17 10:00,17,402.4,403.8,401.8,403.2,849
,2016-06-17 10:30,17,403.3,404.6,403.3,403.7,716
,2016-06-17 11:00,17,404,404.6,403.6,404.2,580
,2016-06-17 11:30,17,404.2,404.4,402.8,403.8,606
,2016-06-17 12:00,17,403.7,404.2,402.3,403.5,641
,2016-06-17 12:30,17,403.6,403.9,403,403.7,655
,2016-06-17 13:00,17,403.6,405.9,403.2,405.6,1595
,2016-06-19 19:00,20,403.6,404.2,399.2,401,1072
,2016-06-19 19:30,20,401.3,401.6,400.8,401.4,33
,2016-06-19 20:00,20,401.4,402,400.8,401,95
,2016-06-19 20:30,20,401.2,402,400.4,400.4,65
,2016-06-19 21:00,20,400.4,400.9,400.3,400.4,30
,2016-06-19 21:30,20,400.6,400.6,400.3,400.5,24
,2016-06-19 22:00,20,400.5,401,400.5,400.7,22
,2016-06-19 22:30,20,400.3,401.1,400.1,400.9,27
,2016-06-19 23:00,20,401.2,401.6,401.2,401.6,5
,2016-06-19 23:30,20,401.4,401.5,401.1,401.4,10
,2016-06-20 00:00,20,401.4,401.6,401.4,401.5,12
,2016-06-20 00:30,20,401.4,401.4,400.4,400.4,42
,2016-06-20 01:00,20,400.4,401.3,400,400.9,67
,2016-06-20 01:30,20,401.3,402.1,401,402,169
,2016-06-20 02:00,20,402,402.1,401.7,401.8,60
,2016-06-20 02:30,20,402.1,402.3,401.8,401.8,22
,2016-06-20 03:00,20,402.1,402.4,401.9,402.3,90
,2016-06-20 03:30,20,402.3,402.5,401.4,401.4,131
,2016-06-20 04:00,20,401.4,401.4,400.5,400.7,73
,2016-06-20 04:30,20,400.7,400.7,399.6,400.2,314
,2016-06-20 05:00,20,400.1,400.8,400.1,400.8,13
,2016-06-20 05:30,20,400.7,401.1,400.3,400.9,23
,2016-06-20 06:00,20,400.8,400.8,399.1,399.1,183
,2016-06-20 06:30,20,399.3,399.6,399,399,155
,2016-06-20 07:00,20,398.9,401,398.9,400.4,348
,2016-06-20 07:30,20,400.7,401.2,400.7,400.9,113
,2016-06-20 08:30,20,399.4,401.7,397.7,398.6,2910
,2016-06-20 09:00,20,398.6,399.9,398.1,398.2,747
,2016-06-20 09:30,20,398.3,399.3,397.8,399.3,748
,2016-06-20 10:00,20,399.4,402.1,399.2,402,833
,2016-06-20 10:30,20,401.9,402.2,400.2,400.3,934
,2016-06-20 11:00,20,400.4,401.8,399.8,401.4,811
,2016-06-20 11:30,20,401.4,401.4,399.8,400.3,728
,2016-06-20 12:00,20,400.3,401.7,400,401.3,436
,2016-06-20 12:30,20,401.1,401.2,400.5,400.9,257
,2016-06-20 13:00,20,401.1,401.8,400.3,401.8,991
,2016-06-20 19:00,21,401.6,403.6,400.9,402.5,648
,2016-06-20 19:30,21,402.5,402.5,400,400.9,226
,2016-06-20 20:00,21,401,402.1,400,402.1,169
,2016-06-20 20:30,21,401.5,402.1,401.2,401.2,12
,2016-06-20 21:00,21,401.7,402.4,401.7,401.7,19
,2016-06-20 21:30,21,401.7,402.2,401.7,402,27
,2016-06-20 22:00,21,401.7,401.7,400.9,400.9,101
,2016-06-20 22:30,21,400.9,401.5,400.8,400.8,59
,2016-06-20 23:00,21,400.6,401.1,400.6,401.1,63
,2016-06-20 23:30,21,400.8,400.9,400.8,400.9,2
,2016-06-21 00:00,21,400.9,400.9,400.6,400.7,37
,2016-06-21 00:30,21,400.9,401.1,400.5,401.1,39
,2016-06-21 01:00,21,401,401.6,400.9,401.1,273
,2016-06-21 01:30,21,401.2,401.2,400.4,401,116
,2016-06-21 02:00,21,401.1,401.3,401,401.1,105
,2016-06-21 02:30,21,401.2,402.7,401.2,402.6,228
,2016-06-21 03:00,21,402.7,403.2,402.6,402.7,348
,2016-06-21 03:30,21,402.6,402.7,401.8,401.9,139
,2016-06-21 04:00,21,402.1,402.6,402.1,402.5,83
,2016-06-21 04:30,21,402.5,402.6,402.4,402.4,43
,2016-06-21 05:00,21,402.4,402.5,400.5,400.6,102
,2016-06-21 05:30,21,400.6,401,399.1,399.3,173
,2016-06-21 06:00,21,399.2,400.1,399,399.4,240
,2016-06-21 06:30,21,399.5,400.5,399.2,399.4,118
,2016-06-21 07:00,21,399.1,399.1,396.9,397.8,754
,2016-06-21 07:30,21,397.9,397.9,396.2,396.8,648
,2016-06-21 08:30,21,396.5,397.2,393.6,396.5,3959
,2016-06-21 09:00,21,396.5,396.6,394.4,396.2,1694
,2016-06-21 09:30,21,396.1,397.5,395.4,396.3,1408
,2016-06-21 10:00,21,396.2,397,395.7,396.4,955
,2016-06-21 10:30,21,396.3,396.3,394.6,394.9,964
,2016-06-21 11:00,21,394.9,395,392.4,394.6,3126
,2016-06-21 11:30,21,394.6,394.7,392.1,392.7,1624
,2016-06-21 12:00,21,392.5,393,391.1,392.3,1219
,2016-06-21 12:30,21,392.2,392.3,391,391.8,843
,2016-06-21 13:00,21,391.8,392.1,391.1,391.4,1504
,2016-06-21 19:00,22,387.8,389.2,387.2,387.7,1933
,2016-06-21 19:30,22,387.7,388,387.3,387.9,226
,2016-06-21 20:00,22,387.9,390.6,387.9,390.6,432
,2016-06-21 20:30,22,390.4,390.4,389.4,390.1,124
,2016-06-21 21:00,22,390,391.8,390,390.4,187
,2016-06-21 21:30,22,390.5,390.5,389.6,389.7,73
,2016-06-21 22:00,22,389.9,389.9,389.1,389.7,30
,2016-06-21 22:30,22,389.8,389.9,389.7,389.7,5
,2016-06-21 23:00,22,389.8,389.8,389.3,389.4,18
,2016-06-21 23:30,22,389.4,389.5,389.2,389.5,38
,2016-06-22 00:00,22,389.5,389.9,389.3,389.9,46
,2016-06-22 00:30,22,389.9,390.6,389.7,390.2,141
,2016-06-22 01:00,22,390.3,393.5,390.3,392.1,551
,2016-06-22 01:30,22,392.1,393.4,392,393.4,142
,2016-06-22 02:00,22,393.3,393.3,391.5,392,214
,2016-06-22 02:30,22,391.8,391.8,390.8,390.9,79
,2016-06-22 03:00,22,390.8,391.1,390.2,390.7,145
,2016-06-22 03:30,22,390.6,390.6,389.8,390.3,121
,2016-06-22 04:00,22,390.4,390.4,389.5,390.2,104
,2016-06-22 04:30,22,390.1,390.8,390.1,390.5,55
,2016-06-22 05:00,22,390.5,390.5,388.9,389.4,248
,2016-06-22 05:30,22,389.4,389.5,388.5,389.1,192
,2016-06-22 06:00,22,389.3,390.1,388.8,389.4,147
,2016-06-22 06:30,22,389.4,389.7,388.8,389.6,138
,2016-06-22 07:00,22,389.5,390.1,389,389,281
,2016-06-22 07:30,22,389.1,389.3,387.6,387.8,539
,2016-06-22 08:30,22,388.5,392.6,387.7,392.4,4663
,2016-06-22 09:00,22,392.4,393,390.5,391.2,1724
,2016-06-22 09:30,22,391.2,394.2,391.1,393.4,1415
,2016-06-22 10:00,22,393.6,394.1,392.9,393.8,1292
,2016-06-22 10:30,22,394,394,391.6,392.8,1413
,2016-06-22 11:00,22,392.8,392.9,390.9,391.6,793
,2016-06-22 11:30,22,391.6,392.6,391.4,392.6,554
,2016-06-22 12:00,22,392.5,392.5,391.2,391.5,666
,2016-06-22 12:30,22,391.5,392.2,390.4,391.8,1102
,2016-06-22 13:00,22,391.8,392,390.1,391.4,1876
,2016-06-22 19:00,23,390.7,391.4,389.7,389.8,239
,2016-06-22 19:30,23,389.8,390,389.4,389.7,88
,2016-06-22 20:00,23,389.9,390.6,389.4,390.3,318
,2016-06-22 20:30,23,390.1,390.1,389.4,389.6,99
,2016-06-22 21:00,23,389.7,390.2,389.5,390.1,39
,2016-06-22 21:30,23,390.2,390.2,389.4,389.4,62
,2016-06-22 22:00,23,389.6,390.3,388.8,388.8,222
,2016-06-22 22:30,23,389,389,388.7,389,87
,2016-06-22 23:00,23,388.8,389,388.3,388.3,63
,2016-06-22 23:30,23,388.5,388.6,388.4,388.5,31
,2016-06-23 00:00,23,388.6,389.4,388.3,389.3,160
,2016-06-23 00:30,23,389.4,390,388.6,388.8,169
,2016-06-23 01:00,23,388.8,389.5,387.5,387.7,181
,2016-06-23 01:30,23,387.6,387.6,385.1,386.8,795
,2016-06-23 02:00,23,386.8,387.2,386.7,386.8,147
,2016-06-23 02:30,23,386.6,386.6,386,386.1,119
,2016-06-23 03:00,23,386.1,387.7,386.1,387.6,140
,2016-06-23 03:30,23,387.5,387.9,387.3,387.7,184
,2016-06-23 04:00,23,387.7,389.9,387.7,389,357
,2016-06-23 04:30,23,388.8,389.8,388.1,388.8,283
,2016-06-23 05:00,23,388.7,390.4,388.1,390,333
,2016-06-23 05:30,23,389.9,391.4,389.9,390.5,399
,2016-06-23 06:00,23,390.5,390.6,389.7,389.9,124
,2016-06-23 06:30,23,389.9,389.9,387.8,388.4,210
,2016-06-23 07:00,23,388.4,389.9,388.3,389.5,266
,2016-06-23 07:30,23,389.7,389.7,386.3,386.3,539
,2016-06-23 08:30,23,385.3,388.3,385.3,387.1,4004
,2016-06-23 09:00,23,387.1,388.3,385.2,385.9,2331
,2016-06-23 09:30,23,386,388.3,385.8,388.2,1572
,2016-06-23 10:00,23,388.2,389.9,388.1,388.7,2284
,2016-06-23 10:30,23,388.6,389.8,388.2,389,1605
,2016-06-23 11:00,23,389,389.4,385.9,386.4,1670
,2016-06-23 11:30,23,386.3,387.2,385.9,386.1,1388
,2016-06-23 12:00,23,386.1,386.6,385.2,385.2,1303
,2016-06-23 12:30,23,385.3,385.9,384.4,384.6,1552
,2016-06-23 13:00,23,384.5,384.6,380.5,381.5,4062
,2016-06-23 19:00,24,381,381,379.8,380.9,607
,2016-06-23 19:30,24,381,381.3,380.6,381.2,175
,2016-06-23 20:00,24,381.2,383.5,380.3,383.1,347
,2016-06-23 20:30,24,383.4,385.7,382.7,384.3,536
,2016-06-23 21:00,24,384.2,384.2,383.4,383.8,102
,2016-06-23 21:30,24,383.7,383.8,379.8,379.8,741
,2016-06-23 22:00,24,379.7,380.5,378,380.4,503
,2016-06-23 22:30,24,380.3,380.3,376.7,376.7,532
,2016-06-23 23:00,24,376.7,377.2,375,375.4,535
,2016-06-23 23:30,24,375.4,377.5,373.3,373.5,1070
,2016-06-24 00:00,24,373.4,373.5,372,372.2,503
,2016-06-24 00:30,24,372.4,377.5,372.4,376.3,873
,2016-06-24 01:00,24,375.9,377.2,375.2,375.6,317
,2016-06-24 01:30,24,375.6,375.8,373.5,374.5,389
,2016-06-24 02:00,24,374.6,377.4,374.4,374.7,399
,2016-06-24 02:30,24,374.8,377.9,374.4,377.4,271
,2016-06-24 03:00,24,377.3,377.6,376.5,377.5,143
,2016-06-24 03:30,24,377.4,377.4,374.6,374.6,285
,2016-06-24 04:00,24,374.7,374.7,373.9,374.2,202
,2016-06-24 04:30,24,374.1,375.1,373,375,280
,2016-06-24 05:00,24,375,376.3,375,376.3,184
,2016-06-24 05:30,24,376,376.9,375.8,376.2,197
,2016-06-24 06:00,24,376.1,377.4,375.8,377.1,432
,2016-06-24 06:30,24,377,377.5,372.6,372.7,662
,2016-06-24 07:00,24,372.9,373,370.2,370.5,933
,2016-06-24 07:30,24,370.5,370.8,369.3,369.7,529
,2016-06-24 08:30,24,369.5,373.4,369.3,370.9,6531
,2016-06-24 09:00,24,370.7,372.8,370.5,372.5,1558
,2016-06-24 09:30,24,372.6,375,372.5,374.5,2576
,2016-06-24 10:00,24,374.7,375.5,372.9,374.5,1352
,2016-06-24 10:30,24,374.6,374.6,372.9,374,1275
,2016-06-24 11:00,24,374.1,374.5,372.7,373.2,675
,2016-06-24 11:30,24,373.3,374.2,371.5,371.6,1192
,2016-06-24 12:00,24,371.6,374.2,370.9,373.6,859
,2016-06-24 12:30,24,373.6,373.6,371.7,372,1366
,2016-06-24 13:00,24,372,375.3,371.5,375.3,2155
,2016-06-26 19:00,27,372.8,377.4,372,376.1,783
,2016-06-26 19:30,27,376,377.1,374.9,375.8,253
,2016-06-26 20:00,27,375.8,379.9,375.8,377.5,579
,2016-06-26 20:30,27,377.6,379.5,377.5,378.7,188
,2016-06-26 21:00,27,378.8,379.1,377.1,377.2,101
,2016-06-26 21:30,27,377.3,379.3,377.3,379.1,51
,2016-06-26 22:00,27,379.1,379.5,378.5,378.6,78
,2016-06-26 22:30,27,378.7,379.4,378.7,379,22
,2016-06-26 23:00,27,379.1,379.1,378.4,378.8,22
,2016-06-26 23:30,27,378.6,379,378.3,378.6,63
,2016-06-27 00:00,27,378.6,378.6,378.2,378.2,16
,2016-06-27 00:30,27,378.2,379,378.1,379,90
,2016-06-27 01:00,27,379.1,381.6,379.1,381,816
,2016-06-27 01:30,27,381.1,381.6,380.8,381.2,212
,2016-06-27 02:00,27,381.2,381.3,379,379.4,268
,2016-06-27 02:30,27,379.3,380.1,378.9,379.8,237
,2016-06-27 03:00,27,379.7,380.5,379.2,379.2,133
,2016-06-27 03:30,27,379.3,379.8,379.2,379.7,83
,2016-06-27 04:00,27,379.9,380.7,379.7,379.7,138
,2016-06-27 04:30,27,379.8,379.8,379.2,379.3,81
,2016-06-27 05:00,27,379.2,379.7,379.2,379.4,113
,2016-06-27 05:30,27,379.5,379.5,378.8,378.9,190
,2016-06-27 06:00,27,378.8,379.1,378.7,379,158
,2016-06-27 06:30,27,379,379.4,378.5,378.5,235
,2016-06-27 07:00,27,378.5,379.2,378.5,379,249
,2016-06-27 07:30,27,379.1,379.1,378.3,379,333
,2016-06-27 08:30,27,379.4,379.7,376.4,379.6,6249
,2016-06-27 09:00,27,379.6,380,378.7,379.6,2560
,2016-06-27 09:30,27,379.6,381.6,378.8,378.9,3896
,2016-06-27 10:00,27,379,380.7,378.4,380.4,2016
,2016-06-27 10:30,27,380.4,381.4,380.3,381.2,993
,2016-06-27 11:00,27,381.2,382.3,380.6,382.1,2095
,2016-06-27 11:30,27,382.1,382.7,379.6,379.6,2100
,2016-06-27 12:00,27,379.6,381,379.5,380,1071
,2016-06-27 12:30,27,380,381.1,379.3,380.6,1167
,2016-06-27 13:00,27,380.7,382.3,380.4,382.2,2948
,2016-06-27 19:00,28,381.2,383.3,380.1,380.5,454
,2016-06-27 19:30,28,380.5,380.7,378.5,379,848
,2016-06-27 20:00,28,379,379.5,378.2,379.5,349
,2016-06-27 20:30,28,379.5,381.9,379.5,381.7,240
,2016-06-27 21:00,28,381.8,383.1,381.2,382.3,205
,2016-06-27 21:30,28,382.4,385.5,382.4,385.3,624
,2016-06-27 22:00,28,385.4,388.4,385.2,388.1,851
,2016-06-27 22:30,28,388.1,389.2,387.5,387.8,215
,2016-06-27 23:00,28,387.8,388.8,387.6,387.9,159
,2016-06-27 23:30,28,387.9,388.2,387.4,387.7,84
,2016-06-28 00:00,28,388.1,390,388,388.9,603
,2016-06-28 00:30,28,389.1,391.7,387.3,389.2,749
,2016-06-28 01:00,28,389.2,390.6,388.9,389.8,314
,2016-06-28 01:30,28,389.7,390.6,388.7,389.2,216
,2016-06-28 02:00,28,389.3,389.4,388,388.3,198
,2016-06-28 02:30,28,388.6,388.9,388,388,199
,2016-06-28 03:00,28,387.9,389,387.9,388.1,359
,2016-06-28 03:30,28,388.3,388.7,387.7,387.9,214
,2016-06-28 04:00,28,387.9,389.1,387.8,389.1,297
,2016-06-28 04:30,28,389,390.5,388.9,389.8,404
,2016-06-28 05:00,28,389.6,390.4,389.6,390.4,168
,2016-06-28 05:30,28,390.4,390.8,389.6,389.6,206
,2016-06-28 06:00,28,389.6,390.9,388.5,388.6,377
,2016-06-28 06:30,28,388.7,391.9,387.8,389.8,1056
,2016-06-28 07:00,28,389.8,390.3,388.1,389.1,429
,2016-06-28 07:30,28,388.8,389.9,388.7,389.7,225
,2016-06-28 08:30,28,388.4,389.4,386.1,386.7,6233
,2016-06-28 09:00,28,386.8,388.6,386.4,387.4,3063
,2016-06-28 09:30,28,387.5,390.1,386.6,389.7,2495
,2016-06-28 10:00,28,389.8,390.1,388.1,388.1,1481
,2016-06-28 10:30,28,388.2,390,387.9,389.3,1028
,2016-06-28 11:00,28,389.1,389.2,386.3,386.4,1233
,2016-06-28 11:30,28,386.5,387.8,385.3,385.4,1740
,2016-06-28 12:00,28,385.4,387,385.4,386.9,1562
,2016-06-28 12:30,28,386.7,387.9,385.8,387.8,1142
,2016-06-28 13:00,28,387.8,389.4,387,388.9,2101
,2016-06-28 19:00,29,389,390.6,387.6,389.8,276
,2016-06-28 19:30,29,389.7,389.8,387.6,388.1,78
,2016-06-28 20:00,29,388.1,390.5,386.8,387.7,352
,2016-06-28 20:30,29,387.5,387.8,386.3,387.4,218
,2016-06-28 21:00,29,387.7,387.9,387.3,387.9,37
,2016-06-28 21:30,29,387.8,388,385.6,385.7,236
,2016-06-28 22:00,29,385.8,385.8,383.5,384.7,433
,2016-06-28 22:30,29,384.9,385.7,384.9,385.6,65
,2016-06-28 23:00,29,385.5,385.5,384.5,384.6,26
,2016-06-28 23:30,29,384.7,385.6,384.3,384.7,196
,2016-06-29 00:00,29,385,386,385,385.7,37
,2016-06-29 00:30,29,385.4,386.5,384.5,386,101
,2016-06-29 01:00,29,385.5,386.7,385.3,385.6,216
,2016-06-29 01:30,29,385.6,386.8,385.6,385.8,170
,2016-06-29 02:00,29,385.8,387.3,385.6,387.1,167
,2016-06-29 02:30,29,387,387.1,386.1,386.3,67
,2016-06-29 03:00,29,386.3,387.4,386.3,386.8,142
,2016-06-29 03:30,29,386.8,387.2,386.6,387,60
,2016-06-29 04:00,29,386.8,387.1,386.6,386.9,48
,2016-06-29 04:30,29,386.7,386.7,386.3,386.5,37
,2016-06-29 05:00,29,386.5,386.5,385,385.1,323
,2016-06-29 05:30,29,385.2,387.3,384.8,385.7,235
,2016-06-29 06:00,29,385.8,386.9,385.8,386.7,128
,2016-06-29 06:30,29,386.9,387.3,385.3,386.1,80
,2016-06-29 07:00,29,385.9,386.6,385.4,386.6,151
,2016-06-29 07:30,29,386.6,386.6,385,385.5,79
,2016-06-29 08:30,29,385.4,388.4,384.5,388.2,3428
,2016-06-29 09:00,29,388.2,388.7,387,387.5,1999
,2016-06-29 09:30,29,387.4,393.8,387.2,392.9,4269
,2016-06-29 10:00,29,392.8,393.5,390.8,391.8,3684
,2016-06-29 10:30,29,391.8,392.4,389.2,389.4,2033
,2016-06-29 11:00,29,389.2,390.5,388.8,390,2028
,2016-06-29 11:30,29,390,390.5,388.8,389.8,1536
,2016-06-29 12:00,29,389.9,391.2,389.8,390.4,2251
,2016-06-29 12:30,29,390.6,391.1,387.9,389.5,1725
,2016-06-29 13:00,29,389.4,390.9,388.8,390.9,1895
,2016-06-29 19:00,30,391.1,391.3,389.5,390.5,262
,2016-06-29 19:30,30,390.7,391,390,390.7,109
,2016-06-29 20:00,30,390.9,392,390.7,390.8,221
,2016-06-29 20:30,30,390.9,392.1,390.5,391.8,154
,2016-06-29 21:00,30,391.8,392.7,391.2,392.3,180
,2016-06-29 21:30,30,392.5,392.5,391.6,391.8,81
,2016-06-29 22:00,30,391.9,392.7,391.9,392,83
,2016-06-29 22:30,30,392,392.7,391.8,391.9,62
,2016-06-29 23:00,30,392,392.1,391.7,391.7,44
,2016-06-29 23:30,30,391.9,392,391.9,392,2
,2016-06-30 00:00,30,391.9,391.9,391.9,391.9,5
,2016-06-30 00:30,30,392,392.1,391.6,391.7,36
,2016-06-30 01:00,30,391.8,392,391.4,391.7,77
,2016-06-30 01:30,30,391.8,392.4,391.3,392.2,188
,2016-06-30 02:00,30,392.4,392.4,391.2,391.7,131
,2016-06-30 02:30,30,391.9,392.4,391.9,392.1,77
,2016-06-30 03:00,30,392.3,392.4,392.1,392.3,60
,2016-06-30 03:30,30,392.1,392.2,391.7,392.2,123
,2016-06-30 04:00,30,392.1,392.2,391.9,392,30
,2016-06-30 04:30,30,392,392.2,391.8,392,42
,2016-06-30 05:00,30,392.1,392.1,391.7,391.9,75
,2016-06-30 05:30,30,391.9,392.1,391.7,391.8,63
,2016-06-30 06:00,30,391.9,391.9,390.8,390.9,124
,2016-06-30 06:30,30,390.8,391.3,390.7,390.7,91
,2016-06-30 07:00,30,390.7,390.8,389.9,390.7,363
,2016-06-30 07:30,30,390.7,391.1,390.1,390.7,253
,2016-06-30 08:30,30,390.3,390.7,385.8,386.1,5572
,2016-06-30 09:00,30,386.1,386.2,383.9,384.7,3390
,2016-06-30 09:30,30,384.6,385.3,382.9,385.3,3400
,2016-06-30 10:00,30,385.4,386.2,384.5,385.5,1721
,2016-06-30 10:30,30,385.4,386.8,384.5,384.6,2612
,2016-06-30 11:00,30,384.6,402.1,382,400.3,19457
,2016-06-30 11:30,30,400.3,406.5,397.7,405.5,7609
,2016-06-30 12:00,30,405.5,406.4,402.2,403.5,3168
,2016-06-30 12:30,30,403.5,404.4,400,402.8,2361
,2016-06-30 13:00,30,402.6,402.6,399.6,401.2,3017
,2016-06-30 19:00,1,400.4,402,399.7,401.4,495
,2016-06-30 19:30,1,401,401.6,400.2,400.7,193
,2016-06-30 20:00,1,401,402.2,398.7,400.8,470
,2016-06-30 20:30,1,400.9,401.1,398.8,400.8,469
,2016-06-30 21:00,1,400.8,400.9,399.6,400,275
,2016-06-30 21:30,1,400.1,400.5,399.6,400.5,284
,2016-06-30 22:00,1,400.5,401,400.2,400.5,179
,2016-06-30 22:30,1,400.5,401,400.3,401,19
,2016-06-30 23:00,1,401.1,401.1,400.7,400.7,14
,2016-06-30 23:30,1,400.9,401,400.9,400.9,10
,2016-07-01 00:00,1,400.7,400.8,400.7,400.8,13
,2016-07-01 00:30,1,400.9,401.2,400.2,401.2,89
,2016-07-01 01:00,1,401.1,401.5,399.9,400.1,178
,2016-07-01 01:30,1,400.1,400.3,399.4,399.9,141
,2016-07-01 02:00,1,399.8,400.3,399.8,400,88
,2016-07-01 02:30,1,400.1,400.1,399.4,399.5,53
,2016-07-01 03:00,1,399.4,399.8,399.3,399.6,60
,2016-07-01 03:30,1,399.6,399.9,398.9,398.9,60
,2016-07-01 04:00,1,398.9,399.1,397.5,397.8,168
,2016-07-01 04:30,1,397.8,398.4,397.6,397.9,76
,2016-07-01 05:00,1,397.9,399,397.7,397.9,170
,2016-07-01 05:30,1,397.9,398,397.4,397.4,127
,2016-07-01 06:00,1,397.6,398.3,397.5,398.2,113
,2016-07-01 06:30,1,398.5,398.9,398.3,398.7,213
,2016-07-01 07:00,1,398.6,398.9,397,397.4,480
,2016-07-01 07:30,1,397.3,398.3,397,397.9,415
,2016-07-01 08:30,1,398.9,400,397,397.3,6136
,2016-07-01 09:00,1,397.3,398.4,396.5,397.2,2806
,2016-07-01 09:30,1,397.2,398.8,396.5,398.5,2070
,2016-07-01 10:00,1,398.4,399.8,397.9,399.7,1737
,2016-07-01 10:30,1,399.7,400.1,397.3,397.5,1390
,2016-07-01 11:00,1,397.5,397.8,396.8,397.5,803
,2016-07-01 11:30,1,397.5,399.2,397.1,397.7,1292
,2016-07-01 12:00,1,397.8,398.4,397.1,398.3,721
,2016-07-01 12:30,1,398.2,398.9,397,397.6,1346
,2016-07-01 13:00,1,397.5,399.4,397.2,398.5,1776
,2016-07-05 08:30,5,391.5,391.7,379.5,380.7,14088
,2016-07-05 09:00,5,380.5,381,378,378,6415
,2016-07-05 09:30,5,378,378,378,378,219
,2016-07-05 10:00,5,378,378,378,378,185
,2016-07-05 10:30,5,378,379.3,378,378.6,4597
,2016-07-05 11:00,5,378.7,379.3,378,378.1,2431
,2016-07-05 11:30,5,378.1,378.1,378,378,51
,2016-07-05 12:00,5,378,378,378,378,50
,2016-07-05 12:30,5,378,378,378,378,27
,2016-07-05 13:00,5,378,378,378,378,89
,2016-07-05 19:00,6,375.7,377.1,374.5,375.5,1030
,2016-07-05 19:30,6,375.6,376.8,375.6,375.8,110
,2016-07-05 20:00,6,375.8,376.2,373.2,373.3,795
,2016-07-05 20:30,6,373.4,375.7,372.1,374.3,960
,2016-07-05 21:00,6,374.6,375.5,373.3,373.5,190
,2016-07-05 21:30,6,373.8,374,372.7,373.4,97
,2016-07-05 22:00,6,373.2,374.2,372.9,374.2,53
,2016-07-05 22:30,6,374.2,375,374.2,374.4,79
,2016-07-05 23:00,6,374.4,374.8,374.4,374.6,15
,2016-07-05 23:30,6,374.7,374.8,374.7,374.8,10
,2016-07-06 00:00,6,374.6,374.8,374.5,374.8,24
,2016-07-06 00:30,6,374.8,376.6,374.8,376.3,183
,2016-07-06 01:00,6,376.4,376.4,374.7,375.1,341
,2016-07-06 01:30,6,374.9,375.2,374.4,374.5,313
,2016-07-06 02:00,6,374.4,375,374,374.9,206
,2016-07-06 02:30,6,374.8,375,374,374.1,165
,2016-07-06 03:00,6,374,374.2,373.1,373.1,164
,2016-07-06 03:30,6,373.2,373.3,371.4,371.5,644
,2016-07-06 04:00,6,371.5,372,370.9,371.6,362
,2016-07-06 04:30,6,371.6,372.2,371,372.2,253
,2016-07-06 05:00,6,372.2,373.1,372.2,372.4,466
,2016-07-06 05:30,6,372.3,372.8,371.7,371.8,380
,2016-07-06 06:00,6,371.7,371.8,370.5,370.8,656
,2016-07-06 06:30,6,370.8,370.8,369.4,369.5,1142
,2016-07-06 07:00,6,369.6,369.7,367.1,367.6,1577
,2016-07-06 07:30,6,367.8,367.9,366.8,366.8,771
,2016-07-06 08:30,6,367.5,368.3,365,368,11265
,2016-07-06 09:00,6,368.1,368.1,365.8,367,2823
,2016-07-06 09:30,6,366.9,367.9,364.1,365.2,5127
,2016-07-06 10:00,6,365.2,366.6,364.3,366.4,1949
,2016-07-06 10:30,6,366.4,366.5,365.2,365.4,1701
,2016-07-06 11:00,6,365.3,365.6,364.3,364.7,1107
,2016-07-06 11:30,6,364.8,364.9,361.2,362.7,2730
,2016-07-06 12:00,6,362.8,367.2,362.7,367.1,2731
,2016-07-06 12:30,6,367.2,371.9,367,370.7,3309
,2016-07-06 13:00,6,370.7,379.4,370.2,378.3,6700
,2016-07-06 19:00,7,378.3,383,378.3,381.5,1444
,2016-07-06 19:30,7,381.6,382.4,381.2,381.2,567
,2016-07-06 20:00,7,381.1,381.8,378.3,379.2,595
,2016-07-06 20:30,7,379.2,380,378.5,378.7,140
,2016-07-06 21:00,7,378.9,380.4,377.9,380.1,185
,2016-07-06 21:30,7,379.8,380,379.1,379.9,55
,2016-07-06 22:00,7,379.8,379.9,378.8,379,65
,2016-07-06 22:30,7,379.1,379.1,378.8,379.1,52
,2016-07-06 23:00,7,379.1,379.2,379.1,379.2,71
,2016-07-06 23:30,7,379.2,379.3,378.9,379.1,34
,2016-07-07 00:00,7,378.9,378.9,378.5,378.8,10
,2016-07-07 00:30,7,378.9,379,370.3,370.8,1269
,2016-07-07 01:00,7,370.5,372.7,368.9,370.9,1200
,2016-07-07 01:30,7,371.1,371.5,369.3,371.3,363
,2016-07-07 02:00,7,371.4,374,371.2,373.7,670
,2016-07-07 02:30,7,373.7,374.4,373.4,373.4,210
,2016-07-07 03:00,7,373.3,374.1,373.2,373.9,117
,2016-07-07 03:30,7,374,374.3,373.1,373.4,127
,2016-07-07 04:00,7,373.5,373.7,372.1,372.1,186
,2016-07-07 04:30,7,372.2,373.4,372.1,373.4,91
,2016-07-07 05:00,7,373.3,374.6,373,374.5,177
,2016-07-07 05:30,7,374.4,374.9,371.5,371.5,215
,2016-07-07 06:00,7,372,373.9,372,373.5,73
,2016-07-07 06:30,7,373.3,373.5,372.3,372.9,123
,2016-07-07 07:00,7,373.1,378.6,372.9,376.9,1637
,2016-07-07 07:30,7,376.9,378.3,376.1,378.2,592
,2016-07-07 08:30,7,378.6,380.4,370.7,371.4,7983
,2016-07-07 09:00,7,371.6,372.2,369.7,372.2,2465
,2016-07-07 09:30,7,372.1,372.2,367.5,368.9,3866
,2016-07-07 10:00,7,368.8,369.5,367.3,369,2575
,2016-07-07 10:30,7,369,370.6,367.7,369.8,1856
,2016-07-07 11:00,7,369.7,370.7,368.7,369.9,1777
,2016-07-07 11:30,7,369.9,369.9,365.9,366.7,1813
,2016-07-07 12:00,7,366.6,368.5,362.7,364,4213
,2016-07-07 12:30,7,364,365.6,361.3,362.1,2298
,2016-07-07 13:00,7,362.2,363.4,359.8,360.2,3416
,2016-07-07 19:00,8,360.5,362.7,360,361.8,483
,2016-07-07 19:30,8,361.8,361.9,359.2,360.7,222
,2016-07-07 20:00,8,360.7,362.1,358.9,360.1,593
,2016-07-07 20:30,8,360.3,361.5,359.7,360.7,407
,2016-07-07 21:00,8,360.6,361.4,360.1,360.6,133
,2016-07-07 21:30,8,360.5,363.2,359.8,362.6,275
,2016-07-07 22:00,8,362.9,362.9,361.9,362.6,141
,2016-07-07 22:30,8,362.4,362.4,362.1,362.1,20
,2016-07-07 23:00,8,362.3,362.6,362.3,362.5,57
,2016-07-07 23:30,8,362.5,362.7,362.5,362.7,26
,2016-07-08 00:00,8,362.8,363.1,362.6,362.8,23
,2016-07-08 00:30,8,362.9,363.2,362,362,135
,2016-07-08 01:00,8,361.9,363.9,361.5,363.4,277
,2016-07-08 01:30,8,363.5,363.5,362.8,363.2,207
,2016-07-08 02:00,8,363.1,364.2,363.1,364.2,116
,2016-07-08 02:30,8,364.1,364.3,363.6,363.9,126
,2016-07-08 03:00,8,363.9,364,363.5,363.7,82
,2016-07-08 03:30,8,363.6,364.1,363.6,364,51
,2016-07-08 04:00,8,364.1,364.1,363.1,363.4,75
,2016-07-08 04:30,8,363.4,364.3,363.3,364.2,219
,2016-07-08 05:00,8,364.3,364.9,363.7,364.9,185
,2016-07-08 05:30,8,364.8,364.8,364.2,364.3,212
,2016-07-08 06:00,8,364.3,365.2,363.9,364.8,256
,2016-07-08 06:30,8,364.7,365.3,364.4,365.2,217
,2016-07-08 07:00,8,365.2,366.3,364.8,365.8,660
,2016-07-08 07:30,8,365.8,366,364.9,365.8,290
,2016-07-08 08:30,8,366.2,369.8,365.2,368.3,5318
,2016-07-08 09:00,8,368.3,369.2,365.1,365.6,2097
,2016-07-08 09:30,8,365.6,368.8,365.6,367.7,1656
,2016-07-08 10:00,8,367.8,368.6,366.6,366.7,935
,2016-07-08 10:30,8,366.7,369.2,366.1,369.2,1699
,2016-07-08 11:00,8,369.2,369.4,365.1,365.1,2054
,2016-07-08 11:30,8,365.1,369.1,364.6,368.3,1830
,2016-07-08 12:00,8,368.3,370,368.2,368.2,1855
,2016-07-08 12:30,8,368.3,370.7,368,370.2,2094
,2016-07-08 13:00,8,370.1,370.8,369.1,369.7,2247
,2016-07-10 19:00,11,373.1,376.2,373,375.4,1545
,2016-07-10 19:30,11,374.9,375,373.5,373.9,306
,2016-07-10 20:00,11,373.7,373.7,370.6,371.6,471
,2016-07-10 20:30,11,371.9,372,370.7,370.7,97
,2016-07-10 21:00,11,370.6,371.9,370.4,371.7,69
,2016-07-10 21:30,11,371.4,374,371,373.2,168
,2016-07-10 22:00,11,373.3,375.7,373,374.7,117
,2016-07-10 22:30,11,374.7,375.2,373.7,375.2,106
,2016-07-10 23:00,11,374.9,376.4,374.9,376.1,168
,2016-07-10 23:30,11,375.8,376,375.2,375.7,77
,2016-07-11 00:00,11,375.6,375.6,375.6,375.6,4
,2016-07-11 00:30,11,375.4,375.8,374,374.4,106
,2016-07-11 01:00,11,374.1,375.4,373.1,373.1,144
,2016-07-11 01:30,11,373.1,373.7,372.4,372.9,110
,2016-07-11 02:00,11,373.2,374.6,372.6,372.9,124
,2016-07-11 02:30,11,372.7,373.4,372,372.1,77
,2016-07-11 03:00,11,372.2,373,371.8,372,136
,2016-07-11 03:30,11,371.9,373.5,371.3,372.7,254
,2016-07-11 04:00,11,372.6,373.9,372.5,373.9,175
,2016-07-11 04:30,11,373.7,376,373.5,375.4,232
,2016-07-11 05:00,11,375.6,375.7,374.3,375.4,289
,2016-07-11 05:30,11,375.2,375.6,374.9,375.4,172
,2016-07-11 06:00,11,375.2,375.5,374.9,375.2,128
,2016-07-11 06:30,11,375.2,375.6,374.6,374.7,177
,2016-07-11 07:00,11,374.6,376.1,374.3,375.6,165
,2016-07-11 07:30,11,375.6,376.1,375.3,376,342
,2016-07-11 08:30,11,376.9,377,372.1,373.3,3894
,2016-07-11 09:00,11,373.2,374.1,370.6,373.5,2072
,2016-07-11 09:30,11,373.5,374.4,371.5,373.7,1612
,2016-07-11 10:00,11,373.6,373.7,371.5,372.5,1753
,2016-07-11 10:30,11,372.6,374.9,371.5,374.4,1608
,2016-07-11 11:00,11,374.4,375,368.2,368.2,3289
,2016-07-11 11:30,11,368.2,371.3,365.4,369.2,3758
,2016-07-11 12:00,11,369.3,371.4,369.1,370.6,1076
,2016-07-11 12:30,11,370.6,370.6,368.1,368.4,1282
,2016-07-11 13:00,11,368.4,369.5,366.8,367.4,2120
,2016-07-11 19:00,12,367.8,367.8,365.2,365.3,409
,2016-07-11 19:30,12,365.4,365.5,364.6,364.9,252
,2016-07-11 20:00,12,364.9,369.2,364.8,368.7,756
,2016-07-11 20:30,12,368.6,369.1,367.5,368.6,166
,2016-07-11 21:00,12,368.6,369.2,368.2,368.8,43
,2016-07-11 21:30,12,368.8,368.8,367,367.8,230
,2016-07-11 22:00,12,367.9,368,367.4,367.6,89
,2016-07-11 22:30,12,367.7,367.9,367.6,367.9,23
,2016-07-11 23:00,12,367.4,367.9,367.4,367.7,22
,2016-07-11 23:30,12,367.9,367.9,367.5,367.8,37
,2016-07-12 00:00,12,367.9,367.9,367.5,367.6,32
,2016-07-12 00:30,12,367.6,367.8,366,366.8,188
,2016-07-12 01:00,12,366.5,368.3,366.5,367.8,123
,2016-07-12 01:30,12,368.3,368.5,367.1,368.3,127
,2016-07-12 02:00,12,368.3,369.5,365.6,367.3,553
,2016-07-12 02:30,12,367.2,367.6,366.6,367,157
,2016-07-12 03:00,12,367.1,368.1,365.5,367.8,192
,2016-07-12 03:30,12,367.7,367.9,366.5,366.7,266
,2016-07-12 04:00,12,366.8,367.9,366.6,367,72
,2016-07-12 04:30,12,367.1,367.3,365.8,366.1,199
,2016-07-12 05:00,12,366.1,367,365.7,366.5,111
,2016-07-12 05:30,12,366.5,367.2,365.9,367.2,209
,2016-07-12 06:00,12,367.2,367.5,366.6,366.7,169
,2016-07-12 06:30,12,366.8,367.9,366.4,367.6,315
,2016-07-12 07:00,12,367.7,368.4,367.1,367.2,229
,2016-07-12 07:30,12,367.2,367.2,365.6,366,264
,2016-07-12 08:30,12,366.6,369.6,366.5,369.3,4347
,2016-07-12 09:00,12,369.2,370.7,368.9,369.6,2006
,2016-07-12 09:30,12,369.8,371.4,369.4,369.4,1592
,2016-07-12 10:00,12,369.4,370,369.1,369.8,918
,2016-07-12 10:30,12,369.9,373,368.1,372.9,2344
,2016-07-12 11:00,12,372.3,374.4,365.5,370.7,7347
,2016-07-12 11:30,12,370.8,371.8,368.7,369.3,1798
,2016-07-12 12:00,12,369.3,372.1,368.8,371.9,1801
,2016-07-12 12:30,12,372,375,371,374.2,3543
,2016-07-12 13:00,12,374.2,376.5,374,375.9,3048
,2016-07-12 19:00,13,379.3,379.3,376.6,377.1,451
,2016-07-12 19:30,13,377.3,377.5,375.5,376.6,150
,2016-07-12 20:00,13,376.3,376.3,373.6,375,529
,2016-07-12 20:30,13,375,375.7,374.1,374.1,78
,2016-07-12 21:00,13,374.4,375.6,374.4,374.8,54
,2016-07-12 21:30,13,374.8,377.8,374.8,377.8,164
,2016-07-12 22:00,13,377.8,378.7,376.4,378.6,740
,2016-07-12 22:30,13,378.7,379,377.6,378,75
,2016-07-12 23:00,13,378,378.1,377.6,378.1,24
,2016-07-12 23:30,13,377.7,378.1,377.6,377.6,32
,2016-07-13 00:00,13,377.7,377.9,377.6,377.9,16
,2016-07-13 00:30,13,378.1,379.5,377.5,378.2,202
,2016-07-13 01:00,13,378.4,378.5,376.2,377.1,200
,2016-07-13 01:30,13,377,378.2,375.8,377.8,113
,2016-07-13 02:00,13,377.9,379.2,377.4,379,316
,2016-07-13 02:30,13,379.1,379.2,377.8,378.3,186
,2016-07-13 03:00,13,378.3,380.6,378.1,380.4,527
,2016-07-13 03:30,13,380.4,380.7,380,380,121
,2016-07-13 04:00,13,380,380.4,380,380.1,229
,2016-07-13 04:30,13,380.1,380.5,380,380,295
,2016-07-13 05:00,13,380.1,380.6,379.7,380.3,304
,2016-07-13 05:30,13,380.3,384.3,380.3,383.7,893
,2016-07-13 06:00,13,383.7,383.8,382.5,382.6,159
,2016-07-13 06:30,13,382.8,385.8,382.5,385.8,604
,2016-07-13 07:00,13,385.7,386.8,384.3,386.5,906
,2016-07-13 07:30,13,386.5,387.2,385.5,386.8,443
,2016-07-13 08:30,13,387,390.4,385,387,8408
,2016-07-13 09:00,13,387,389,386.6,387.5,3017
,2016-07-13 09:30,13,387.5,389.3,386.6,387.6,2146
,2016-07-13 10:00,13,387.5,388,386.3,386.3,1456
,2016-07-13 10:30,13,386.4,387.7,386.4,386.8,1566
,2016-07-13 11:00,13,386.8,387.2,383.1,383.1,2566
,2016-07-13 11:30,13,383,386,382.1,385,2303
,2016-07-13 12:00,13,385.2,388.3,384.7,388.3,1934
,2016-07-13 12:30,13,388.3,388.7,385.9,386.5,1488
,2016-07-13 13:00,13,386.5,386.6,384,384.4,2082
,2016-07-13 19:00,14,386.1,388.1,385,387.6,342
,2016-07-13 19:30,14,387.7,388,387.4,387.7,104
,2016-07-13 20:00,14,387.5,389,385,385.3,442
,2016-07-13 20:30,14,385.1,386.8,384,386.1,209
,2016-07-13 21:00,14,386.2,386.8,385.6,386.6,111
,2016-07-13 21:30,14,386.4,387.6,385.9,387.2,87
,2016-07-13 22:00,14,387.2,387.7,386.3,387,161
,2016-07-13 22:30,14,387.1,387.3,386.8,386.8,20
,2016-07-13 23:00,14,386.7,386.7,385.8,386.1,31
,2016-07-13 23:30,14,386.4,386.7,386.1,386.6,13
,2016-07-14 00:00,14,386.7,387.3,386.7,387,15
,2016-07-14 00:30,14,387,387,384.3,384.8,208
,2016-07-14 01:00,14,385.4,386.8,385.2,386.5,166
,2016-07-14 01:30,14,386.6,388.3,386,388.1,120
,2016-07-14 02:00,14,388.2,388.3,387.4,388.1,170
,2016-07-14 02:30,14,388.2,389.1,388.1,389,141
,2016-07-14 03:00,14,389,390,388.8,389.7,435
,2016-07-14 03:30,14,389.9,389.9,389.1,389.3,146
,2016-07-14 04:00,14,389.2,389.6,389,389.4,144
,2016-07-14 04:30,14,389.4,389.6,388,389.3,276
,2016-07-14 05:00,14,389.2,390.1,389.2,389.6,207
,2016-07-14 05:30,14,389.6,391.2,389,389.5,427
,2016-07-14 06:00,14,389.5,390.7,389,390.6,399
,2016-07-14 06:30,14,390.5,391.4,389.6,391.3,239
,2016-07-14 07:00,14,391.1,391.5,389.4,389.9,347
,2016-07-14 07:30,14,389.7,390.2,389.1,389.9,447
,2016-07-14 08:30,14,389.9,390,386,387.1,4920
,2016-07-14 09:00,14,387.1,387.8,385.9,387.2,2486
,2016-07-14 09:30,14,387.1,387.1,384.5,385,2401
,2016-07-14 10:00,14,385,386.7,384.1,385.7,1912
,2016-07-14 10:30,14,385.6,386.2,384.6,385.4,2090
,2016-07-14 11:00,14,385.4,386.2,380.5,381.5,3776
,2016-07-14 11:30,14,381.4,382.6,378.7,380.7,4856
,2016-07-14 12:00,14,380.5,380.5,370.6,372.4,8788
,2016-07-14 12:30,14,372.3,374,368.9,369.4,4366
,2016-07-14 13:00,14,369.3,369.5,367.3,368.9,3905
,2016-07-14 19:00,15,368.2,371.8,367.1,370.3,701
,2016-07-14 19:30,15,370.4,370.7,369.5,369.8,131
,2016-07-14 20:00,15,370.1,373.3,370.1,371.6,387
,2016-07-14 20:30,15,371.4,371.6,369.5,369.8,224
,2016-07-14 21:00,15,369.8,371.5,369,369.7,210
,2016-07-14 21:30,15,369.9,372.5,369.9,372.5,64
,2016-07-14 22:00,15,372.6,372.8,371.2,371.5,70
,2016-07-14 22:30,15,371.6,372.2,371.6,371.8,61
,2016-07-14 23:00,15,371.5,371.9,371.3,371.4,23
,2016-07-14 23:30,15,371.4,371.4,370.5,370.7,168
,2016-07-15 00:00,15,370.8,371,370.2,370.3,38
,2016-07-15 00:30,15,370.3,370.4,368.2,368.3,194
,2016-07-15 01:00,15,368.4,370.6,368.1,369.9,264
,2016-07-15 01:30,15,369.9,370.8,369.4,370.7,115
,2016-07-15 02:00,15,370.8,371,368.7,370,275
,2016-07-15 02:30,15,369.6,371,369.5,370.7,182
,2016-07-15 03:00,15,370.4,371.4,370.4,370.4,140
,2016-07-15 03:30,15,370.3,370.8,370,370.5,143
,2016-07-15 04:00,15,370.5,370.9,370.1,370.5,103
,2016-07-15 04:30,15,370.6,370.6,369.8,370.1,76
,2016-07-15 05:00,15,370.1,371.8,370.1,371.4,170
,2016-07-15 05:30,15,371.3,371.3,368.7,368.9,374
,2016-07-15 06:00,15,369,369.3,365.1,365.2,779
,2016-07-15 06:30,15,365.3,366.5,360.1,364.2,3629
,2016-07-15 07:00,15,364,366.2,363.2,365.6,865
,2016-07-15 07:30,15,365.6,368,364.9,367.4,404
,2016-07-15 08:30,15,368.6,373.5,366.6,373.1,4932
,2016-07-15 09:00,15,373.3,374.4,368.3,369.1,2803
,2016-07-15 09:30,15,369,370.9,367.2,370.5,2293
,2016-07-15 10:00,15,370.6,370.8,367.6,368.1,1428
,2016-07-15 10:30,15,368.2,371.2,368,371,2362
,2016-07-15 11:00,15,371.2,372.4,368.8,369.7,1805
,2016-07-15 11:30,15,369.8,375,366.8,368.1,5999
,2016-07-15 12:00,15,368.1,369.4,367.5,367.8,1422
,2016-07-15 12:30,15,367.7,368.7,367.6,368.5,1194
,2016-07-15 13:00,15,368.4,368.4,365.5,365.6,2474
,2016-07-17 19:00,18,361.9,364.4,361.4,361.6,1135
,2016-07-17 19:30,18,361.7,363.9,361.7,363.3,173
,2016-07-17 20:00,18,363.6,366.8,363.6,365.3,596
,2016-07-17 20:30,18,365.3,366.5,364.5,366.2,133
,2016-07-17 21:00,18,366.1,366.4,365.7,365.8,64
,2016-07-17 21:30,18,366.2,366.2,365.2,365.7,83
,2016-07-17 22:00,18,365.6,366.2,364.6,366.2,122
,2016-07-17 22:30,18,366.2,366.3,365.8,366.1,32
,2016-07-17 23:00,18,365.9,365.9,365.3,365.5,33
,2016-07-17 23:30,18,365.5,365.6,365.4,365.4,13
,2016-07-18 00:00,18,365.6,365.6,365.4,365.5,9
,2016-07-18 00:30,18,365.6,365.9,364.5,364.5,216
,2016-07-18 01:00,18,364.8,365.7,363.8,364.7,328
,2016-07-18 01:30,18,364.4,364.5,361.9,363.2,350
,2016-07-18 02:00,18,363.2,363.9,363,363.6,210
,2016-07-18 02:30,18,363.6,364.7,363.1,363.1,213
,2016-07-18 03:00,18,363,363.4,362.3,363,253
,2016-07-18 03:30,18,363,363.9,362.5,362.6,221
,2016-07-18 04:00,18,362.5,363.3,361.9,362.2,281
,2016-07-18 04:30,18,362.3,362.5,361.8,362.2,164
,2016-07-18 05:00,18,362.1,363.9,361.9,363.9,241
,2016-07-18 05:30,18,363.7,363.7,361.8,362.2,252
,2016-07-18 06:00,18,362.1,363.7,362.1,362.9,289
,2016-07-18 06:30,18,363,363.7,362.5,362.6,143
,2016-07-18 07:00,18,362.6,363,360.8,360.9,768
,2016-07-18 07:30,18,361,362.3,360.5,362.2,872
,2016-07-18 08:30,18,362.2,362.9,358,360.6,8205
,2016-07-18 09:00,18,360.7,362.8,359.3,362.5,2815
,2016-07-18 09:30,18,362.4,363.6,361.4,363.6,2373
,2016-07-18 10:00,18,363.5,365.9,363.4,364.8,2963
,2016-07-18 10:30,18,364.9,367.1,364.6,365.4,2512
,2016-07-18 11:00,18,365.4,366.2,363.8,364.8,2709
,2016-07-18 11:30,18,364.8,368.5,363.8,368.1,2873
,2016-07-18 12:00,18,368.1,368.4,367,367.9,1211
,2016-07-18 12:30,18,368,370.5,368,370.3,3532
,2016-07-18 13:00,18,370.2,372.7,369.9,369.9,2191
,2016-07-18 19:00,19,370.9,370.9,367.7,368.6,224
,2016-07-18 19:30,19,368.7,369,368.1,368.1,55
,2016-07-18 20:00,19,368.3,368.8,366.4,368.3,461
,2016-07-18 20:30,19,368.3,368.9,367.7,368.1,175
,2016-07-18 21:00,19,368.2,368.4,367.7,368.2,64
,2016-07-18 21:30,19,368,368,366.4,367,131
,2016-07-18 22:00,19,366.9,367.2,364.6,364.8,371
,2016-07-18 22:30,19,364.8,366,364.6,365,113
,2016-07-18 23:00,19,365.1,365.7,365.1,365.3,27
,2016-07-18 23:30,19,365.5,365.8,365,365.2,114
,2016-07-19 00:00,19,365.4,365.6,365.2,365.6,14
,2016-07-19 00:30,19,365.5,366.7,364.7,366.7,174
,2016-07-19 01:00,19,366.6,368.7,366.4,368.2,310
,2016-07-19 01:30,19,368,368.6,367,367.7,196
,2016-07-19 02:00,19,367.8,367.8,366.5,367,188
,2016-07-19 02:30,19,366.7,366.7,366,366.6,112
,2016-07-19 03:00,19,366.5,367.7,366.4,367.7,111
,2016-07-19 03:30,19,367.7,367.8,366.3,366.4,133
,2016-07-19 04:00,19,366.3,367.7,366,366.4,161
,2016-07-19 04:30,19,366.3,366.5,365.8,366.3,62
,2016-07-19 05:00,19,366.3,367.1,366.1,366.2,203
,2016-07-19 05:30,19,366.2,366.3,365.7,366.3,125
,2016-07-19 06:00,19,366.3,366.4,365.5,366.1,83
,2016-07-19 06:30,19,366.3,366.3,365.4,365.8,215
,2016-07-19 07:00,19,365.8,366.1,364.8,365.4,855
,2016-07-19 07:30,19,365.3,365.5,364.6,364.8,444
,2016-07-19 08:30,19,364.9,364.9,359.2,359.9,6418
,2016-07-19 09:00,19,359.8,362,358.7,361.8,4034
,2016-07-19 09:30,19,361.7,361.7,357.6,359,4094
,2016-07-19 10:00,19,359,359.5,357.2,358.3,2745
,2016-07-19 10:30,19,358.4,358.6,355.7,357,3282
,2016-07-19 11:00,19,357,357,355.8,356.4,1466
,2016-07-19 11:30,19,356.3,356.6,354,355.5,3434
,2016-07-19 12:00,19,355.6,357.6,355.2,356.8,1775
,2016-07-19 12:30,19,356.8,357.2,355.9,356.5,1176
,2016-07-19 13:00,19,356.5,357.1,355,356.7,1822
,2016-07-19 19:00,20,356.3,357.1,355,355.6,513
,2016-07-19 19:30,20,355.6,356.6,355.2,356.6,157
,2016-07-19 20:00,20,356.7,358.3,355.1,355.1,375
,2016-07-19 20:30,20,355.5,355.5,353.1,354.4,426
,2016-07-19 21:00,20,354.2,354.5,353.5,354.4,136
,2016-07-19 21:30,20,354.3,355.1,354.1,355.1,56
,2016-07-19 22:00,20,354.9,354.9,353.9,353.9,50
,2016-07-19 22:30,20,353.9,355.2,353.9,354.9,51
,2016-07-19 23:00,20,355,355.6,355,355.6,66
,2016-07-19 23:30,20,355.4,355.4,354.7,354.8,63
,2016-07-20 00:00,20,354.8,354.8,354.4,354.6,34
,2016-07-20 00:30,20,354.4,355.5,354.2,354.7,95
,2016-07-20 01:00,20,354.8,356.5,354.4,356.3,204
,2016-07-20 01:30,20,356.6,357.4,355.8,356.5,286
,2016-07-20 02:00,20,356.4,356.4,355.2,355.4,176
,2016-07-20 02:30,20,355.6,355.7,355.3,355.3,72
,2016-07-20 03:00,20,355.5,356.5,355.4,355.9,244
,2016-07-20 03:30,20,355.7,355.9,355.2,355.9,43
,2016-07-20 04:00,20,356,356.6,355.9,356.4,77
,2016-07-20 04:30,20,356.3,356.4,353.8,354,112
,2016-07-20 05:00,20,354.2,354.5,353.5,353.6,266
,2016-07-20 05:30,20,353.7,354.5,353.5,354.5,418
,2016-07-20 06:00,20,354.2,355,353.5,353.8,266
,2016-07-20 06:30,20,353.6,354.1,353.5,354,212
,2016-07-20 07:00,20,354.1,356.2,353.7,356.1,638
,2016-07-20 07:30,20,356,356.1,353.9,354,277
,2016-07-20 08:30,20,354.5,357.9,352.6,357.2,4985
,2016-07-20 09:00,20,357.3,357.9,354.9,355.4,1879
,2016-07-20 09:30,20,355.5,357.2,354,354.9,2240
,2016-07-20 10:00,20,355,356.1,354.9,355.3,1185
,2016-07-20 10:30,20,355.2,355.3,353.1,354.3,1160
,2016-07-20 11:00,20,354.3,354.9,353.4,354.1,1296
,2016-07-20 11:30,20,354,354,346.6,348.3,8714
,2016-07-20 12:00,20,348.5,349.6,347.2,348,2444
,2016-07-20 12:30,20,347.9,349.5,347.5,347.6,1276
,2016-07-20 13:00,20,347.7,348.6,347.1,347.2,2158
,2016-07-20 19:00,21,347,347.4,346.6,346.7,507
,2016-07-20 19:30,21,346.8,347.5,346.4,347,235
,2016-07-20 20:00,21,347.2,349.2,347.2,348.5,386
,2016-07-20 20:30,21,348.4,349,348.4,349,48
,2016-07-20 21:00,21,348.9,349,348.3,348.6,65
,2016-07-20 21:30,21,348.5,349.3,348.4,349.1,55
,2016-07-20 22:00,21,349.2,350.2,349.2,350.1,240
,2016-07-20 22:30,21,350.1,350.2,349.2,349.2,37
,2016-07-20 23:00,21,349.1,349.8,348.8,349.4,87
,2016-07-20 23:30,21,349.4,349.4,349,349.3,40
,2016-07-21 00:00,21,349.4,349.4,348.6,348.6,103
,2016-07-21 00:30,21,349,349.4,348.4,348.8,369
,2016-07-21 01:00,21,349,351,348.7,351,309
,2016-07-21 01:30,21,351,352.2,350.3,351.2,401
,2016-07-21 02:00,21,351.2,352.9,350.8,352.5,348
,2016-07-21 02:30,21,352.5,352.9,352.1,352.3,182
,2016-07-21 03:00,21,352.2,352.6,351.7,352,74
,2016-07-21 03:30,21,351.9,352.2,351.1,351.3,59
,2016-07-21 04:00,21,351.2,351.2,349.4,349.7,249
,2016-07-21 04:30,21,349.7,352.4,349.6,351.2,307
,2016-07-21 05:00,21,351.3,351.4,349.3,350.7,280
,2016-07-21 05:30,21,350.6,352.6,350,352.6,159
,2016-07-21 06:00,21,352.5,352.6,350.7,351.4,288
,2016-07-21 06:30,21,351.4,351.4,350.6,350.6,87
,2016-07-21 07:00,21,350.7,351.8,350.6,350.8,422
,2016-07-21 07:30,21,350.9,351.4,350.6,350.8,180
,2016-07-21 08:30,21,351.4,351.4,345.4,348.1,6472
,2016-07-21 09:00,21,348,348.5,346.1,346.2,2899
,2016-07-21 09:30,21,346.4,348.8,345.4,348.3,2027
,2016-07-21 10:00,21,348.2,349.4,347,347.5,2144
,2016-07-21 10:30,21,347.5,348.7,346.8,347.1,1353
,2016-07-21 11:00,21,347.2,349.4,347,348.2,1334
,2016-07-21 11:30,21,348.2,348.5,345.9,346.4,1960
,2016-07-21 12:00,21,346.5,348.3,345.7,347.8,1332
,2016-07-21 12:30,21,347.9,348.2,346.8,347.1,1779
,2016-07-21 13:00,21,346.9,348.2,346.8,348.2,1471
,2016-07-21 19:00,22,348.2,348.4,347.2,347.6,388
,2016-07-21 19:30,22,347.7,347.8,346.2,346.4,223
,2016-07-21 20:00,22,346.6,347,345.6,346.2,330
,2016-07-21 20:30,22,346.1,347,345.6,345.7,132
,2016-07-21 21:00,22,345.7,346,344.6,344.9,388
,2016-07-21 21:30,22,345,345,344.2,344.6,357
,2016-07-21 22:00,22,344.4,344.9,343.7,344.4,360
,2016-07-21 22:30,22,344.4,344.7,344,344.1,68
,2016-07-21 23:00,22,344.3,344.8,344.1,344.1,97
,2016-07-21 23:30,22,344.2,344.7,344.1,344.7,40
,2016-07-22 00:00,22,344.6,344.6,344.4,344.5,29
,2016-07-22 00:30,22,344.5,344.6,344,344.3,68
,2016-07-22 01:00,22,344.2,344.8,343.7,343.8,151
,2016-07-22 01:30,22,343.8,343.9,340.3,342.1,958
,2016-07-22 02:00,22,342.2,342.3,341.7,342.1,136
,2016-07-22 02:30,22,342.2,342.5,342.1,342.3,174
,2016-07-22 03:00,22,342.1,342.4,341.7,341.9,242
,2016-07-22 03:30,22,342,342,341,341.6,265
,2016-07-22 04:00,22,341.7,342.2,341.4,341.6,106
,2016-07-22 04:30,22,341.6,342.4,341.5,341.5,204
,2016-07-22 05:00,22,341.6,341.7,340.9,341.3,219
,2016-07-22 05:30,22,341.4,342.2,340.5,341.3,322
,2016-07-22 06:00,22,341.3,342,341.3,342,57
,2016-07-22 06:30,22,342,342,340.6,340.9,208
,2016-07-22 07:00,22,341,341.1,340,340.1,735
,2016-07-22 07:30,22,340.1,341.3,340,340.5,539
,2016-07-22 08:30,22,339.8,340.4,336.8,337.3,7759
,2016-07-22 09:00,22,337.1,337.2,333.2,334.3,5298
,2016-07-22 09:30,22,334.2,334.7,330.2,333.2,8523
,2016-07-22 10:00,22,333,335.1,333,334.7,3557
,2016-07-22 10:30,22,334.5,337.1,333.6,336.7,3403
,2016-07-22 11:00,22,336.6,336.8,335.3,335.9,1304
,2016-07-22 11:30,22,335.8,336.2,335,335.7,1238
,2016-07-22 12:00,22,335.8,339,335.5,338,2561
,2016-07-22 12:30,22,338.1,340.6,338,340.4,2652
,2016-07-22 13:00,22,340.3,342,339.6,342,3156
,2016-07-24 19:00,25,338,339.6,336.7,339.6,1154
,2016-07-24 19:30,25,339.6,339.6,338.7,339.1,135
,2016-07-24 20:00,25,339,340.6,338.3,339.3,357
,2016-07-24 20:30,25,339.5,340,338,338,257
,2016-07-24 21:00,25,338.1,338.3,337.1,338.2,162
,2016-07-24 21:30,25,337.6,337.6,337,337.5,53
,2016-07-24 22:00,25,337.6,339.1,337.2,338.2,252
,2016-07-24 22:30,25,338.4,339.6,338.4,338.7,69
,2016-07-24 23:00,25,338.8,338.8,338.5,338.8,77
,2016-07-24 23:30,25,338.8,339.1,338.6,339.1,17
,2016-07-25 00:00,25,339,339.4,338.9,339.4,36
,2016-07-25 00:30,25,339.3,340.3,338.8,340,174
,2016-07-25 01:00,25,340.3,341.2,339.7,340.2,321
,2016-07-25 01:30,25,340.1,341.3,339.9,341,139
,2016-07-25 02:00,25,341,341,339.9,340.6,158
,2016-07-25 02:30,25,340.7,343.5,340.7,342.9,365
,2016-07-25 03:00,25,343.1,343.2,341.1,342.4,214
,2016-07-25 03:30,25,342.3,343.4,341.6,342.9,462
,2016-07-25 04:00,25,342.9,344.4,342.9,344.2,595
,2016-07-25 04:30,25,344.2,344.7,344,344.6,158
,2016-07-25 05:00,25,344.6,344.8,344.1,344.2,229
,2016-07-25 05:30,25,344.1,344.3,342.8,343.8,229
,2016-07-25 06:00,25,343.9,344,342.8,343.3,116
,2016-07-25 06:30,25,343.3,344.1,343.1,343.6,224
,2016-07-25 07:00,25,343.4,344.2,343.2,343.8,522
,2016-07-25 07:30,25,343.8,344.4,343.3,343.3,234
,2016-07-25 08:30,25,343.6,344.1,339,339.1,4758
,2016-07-25 09:00,25,339.1,339.8,335.5,336.6,3997
,2016-07-25 09:30,25,336.5,339.3,335,337.9,3679
,2016-07-25 10:00,25,337.8,339.5,337,337.1,1887
,2016-07-25 10:30,25,337,337.5,335.1,335.9,2727
,2016-07-25 11:00,25,335.6,336.7,334.1,334.2,2966
,2016-07-25 11:30,25,334.2,335.2,332.9,334.3,3279
,2016-07-25 12:00,25,334.3,335.8,332.7,335.5,2430
,2016-07-25 12:30,25,335.4,337,333,334.9,2867
,2016-07-25 13:00,25,334.7,334.9,333.6,334.8,1796
,2016-07-25 19:00,26,334.7,334.7,333.6,333.9,262
,2016-07-25 19:30,26,333.9,333.9,333.1,333.6,158
,2016-07-25 20:00,26,333.9,335.2,333.9,334.3,408
,2016-07-25 20:30,26,334.1,334.5,333.6,334.5,53
,2016-07-25 21:00,26,334.3,334.3,333.4,333.5,63
,2016-07-25 21:30,26,333.6,334,333.1,333.6,109
,2016-07-25 22:00,26,333.5,334,333.3,333.6,97
,2016-07-25 22:30,26,333.4,333.4,333,333.2,83
,2016-07-25 23:00,26,333.5,334,333.3,333.9,50
,2016-07-25 23:30,26,333.7,334.4,333.7,334.3,71
,2016-07-26 00:00,26,334.2,334.2,334.1,334.1,3
,2016-07-26 00:30,26,334.2,335.3,334.1,334.5,137
,2016-07-26 01:00,26,334.9,335.2,334.5,334.9,74
,2016-07-26 01:30,26,335,336.6,335,336.1,214
,2016-07-26 02:00,26,336,336.8,335.9,335.9,105
,2016-07-26 02:30,26,335.7,335.7,334.2,334.8,142
,2016-07-26 03:00,26,334.8,335.3,334.8,335.1,84
,2016-07-26 03:30,26,335.3,336.1,335.3,335.7,58
,2016-07-26 04:00,26,335.7,336.5,335.6,336.5,67
,2016-07-26 04:30,26,336.4,336.9,336.4,336.7,100
,2016-07-26 05:00,26,336.6,336.8,336.1,336.4,59
,2016-07-26 05:30,26,336.3,336.6,336.2,336.5,35
,2016-07-26 06:00,26,336.4,336.4,335.3,335.9,214
,2016-07-26 06:30,26,336.1,336.1,334.5,334.9,427
,2016-07-26 07:00,26,335,335.2,334.5,334.8,343
,2016-07-26 07:30,26,334.8,335.1,334,334,235
,2016-07-26 08:30,26,334.7,338.5,334.6,338.1,4311
,2016-07-26 09:00,26,338.2,339.2,336.8,337.9,2748
,2016-07-26 09:30,26,338,338,336.8,337.6,1603
,2016-07-26 10:00,26,337.6,339.5,336.9,339.4,1845
,2016-07-26 10:30,26,339.4,340.7,338.9,339.9,2066
,2016-07-26 11:00,26,339.9,340.6,339,339.5,1312
,2016-07-26 11:30,26,339.6,339.9,338.5,338.8,1748
,2016-07-26 12:00,26,338.9,339.3,337.6,338.6,1275
,2016-07-26 12:30,26,338.6,339.1,338,338.5,820
,2016-07-26 13:00,26,338.4,338.9,337.5,338.2,1828
,2016-07-26 19:00,27,338.6,338.7,337.6,337.9,407
,2016-07-26 19:30,27,337.9,338.5,337.7,337.9,112
,2016-07-26 20:00,27,338,339.4,338,339.3,339
,2016-07-26 20:30,27,339.4,339.7,339.2,339.6,247
,2016-07-26 21:00,27,339.6,339.8,339.1,339.4,124
,2016-07-26 21:30,27,339.4,340.2,339.1,339.1,228
,2016-07-26 22:00,27,339.1,339.2,338.2,338.2,123
,2016-07-26 22:30,27,338.3,338.4,338.1,338.1,24
,2016-07-26 23:00,27,338,338.4,337.9,338.4,20
,2016-07-26 23:30,27,338.3,338.3,338.3,338.3,1
,2016-07-27 00:00,27,338.2,338.5,337.2,337.5,138
,2016-07-27 00:30,27,337.3,337.4,336.5,337.2,445
,2016-07-27 01:00,27,337.2,339.1,336.6,338.3,169
,2016-07-27 01:30,27,338,339.8,337.5,339.6,198
,2016-07-27 02:00,27,339.7,339.7,338.5,338.7,77
,2016-07-27 02:30,27,338.6,338.9,337.5,338,362
,2016-07-27 03:00,27,337.9,339.8,337.9,339.3,160
,2016-07-27 03:30,27,339.4,340.4,338.3,339.7,297
,2016-07-27 04:00,27,339.5,340.1,339.5,339.6,56
,2016-07-27 04:30,27,339.7,339.8,339,339.4,119
,2016-07-27 05:00,27,339.3,340.2,339.2,339.5,157
,2016-07-27 05:30,27,339.4,339.5,338.8,339.4,56
,2016-07-27 06:00,27,339.3,340.6,339.2,340.5,183
,2016-07-27 06:30,27,340.5,340.6,340,340.3,76
,2016-07-27 07:00,27,340.5,342.6,340.2,342.2,820
,2016-07-27 07:30,27,342.3,343.1,342.1,342.8,437
,2016-07-27 08:30,27,342.6,345.5,341.2,345.2,6008
,2016-07-27 09:00,27,345.3,347,345,345.5,3104
,2016-07-27 09:30,27,345.4,345.9,343.9,345.5,2380
,2016-07-27 10:00,27,345.5,345.6,343.3,344.1,1784
,2016-07-27 10:30,27,344.1,345.7,343.8,345.3,1907
,2016-07-27 11:00,27,345.5,345.6,343.5,344.1,2456
,2016-07-27 11:30,27,344.3,345.6,343.1,343.1,2039
,2016-07-27 12:00,27,343.1,344.2,343,343.8,1501
,2016-07-27 12:30,27,343.8,344.4,343.1,343.7,1221
,2016-07-27 13:00,27,343.7,343.9,342.3,343.5,2613
,2016-07-27 19:00,28,344.3,346.5,343.8,346.3,508
,2016-07-27 19:30,28,346.1,346.5,345.4,345.6,147
,2016-07-27 20:00,28,345.7,346.3,344.2,344.6,218
,2016-07-27 20:30,28,344.8,346.1,344.3,345.8,136
,2016-07-27 21:00,28,346,346.1,345.5,345.5,81
,2016-07-27 21:30,28,345.9,346.2,344.8,345.3,102
,2016-07-27 22:00,28,345.4,345.8,344.9,345,43
,2016-07-27 22:30,28,345.3,346,345.1,345.4,35
,2016-07-27 23:00,28,345.5,346.1,345.5,346.1,5
,2016-07-27 23:30,28,345.9,346,345.9,346,7
,2016-07-28 00:00,28,345.8,346.3,345.8,346.3,9
,2016-07-28 00:30,28,346.2,346.3,343.9,343.9,342
,2016-07-28 01:00,28,344,346.1,343.9,345,210
,2016-07-28 01:30,28,345.1,345.8,344.4,344.4,74
,2016-07-28 02:00,28,344.4,345.9,344.4,345.7,110
,2016-07-28 02:30,28,345.6,345.8,344.3,344.5,235
,2016-07-28 03:00,28,344.6,344.9,343.5,344.1,241
,2016-07-28 03:30,28,344.3,345.3,344.3,345.1,159
,2016-07-28 04:00,28,345.3,345.8,344.8,344.8,79
,2016-07-28 04:30,28,345,345.5,344.4,344.6,88
,2016-07-28 05:00,28,344.9,344.9,343.9,344.2,106
,2016-07-28 05:30,28,344.1,344.6,343.6,344.2,175
,2016-07-28 06:00,28,344.3,345.2,343.9,345.2,116
,2016-07-28 06:30,28,345.3,345.6,344.8,345.2,107
,2016-07-28 07:00,28,345.3,345.8,344.8,345,249
,2016-07-28 07:30,28,345.2,345.2,341.8,342.9,922
,2016-07-28 08:30,28,342.5,345.1,341.2,343.1,5163
,2016-07-28 09:00,28,343,345.9,342.5,345.6,2898
,2016-07-28 09:30,28,345.6,346.1,344.1,344.1,2001
,2016-07-28 10:00,28,344.2,344.5,342.3,342.4,1570
,2016-07-28 10:30,28,342.4,343.3,340.8,341.7,1917
,2016-07-28 11:00,28,341.7,342.1,340.5,340.5,1188
,2016-07-28 11:30,28,340.6,340.8,338.1,339.5,3104
,2016-07-28 12:00,28,339.5,341.4,339,339.8,1587
,2016-07-28 12:30,28,339.8,340.6,338.5,340.4,1765
,2016-07-28 13:00,28,340.3,341.1,339.5,341.1,2139
,2016-07-28 19:00,29,341.6,342.2,340.4,340.5,534
,2016-07-28 19:30,29,340.5,340.6,340.3,340.5,47
,2016-07-28 20:00,29,340.6,342.2,340.6,341.6,262
,2016-07-28 20:30,29,341.7,342.7,341.7,342.2,148
,2016-07-28 21:00,29,342.2,342.8,342.2,342.4,67
,2016-07-28 21:30,29,342.7,342.8,341.5,342.4,62
,2016-07-28 22:00,29,342.4,342.4,341,341.1,72
,2016-07-28 22:30,29,341.1,341.2,340.5,340.9,81
,2016-07-28 23:00,29,341.2,341.2,340.5,340.5,18
,2016-07-28 23:30,29,340.6,340.6,340.4,340.6,23
,2016-07-29 00:00,29,340.4,340.7,340.4,340.7,26
,2016-07-29 00:30,29,340.6,340.8,338.2,338.6,551
,2016-07-29 01:00,29,338.5,338.5,338,338.3,167
,2016-07-29 01:30,29,338.1,339.6,338.1,338.1,214
,2016-07-29 02:00,29,338,339,338,338.4,201
,2016-07-29 02:30,29,338.5,338.6,337.7,338,154
,2016-07-29 03:00,29,337.8,338.6,337.8,338.4,207
,2016-07-29 03:30,29,338.5,338.5,337.6,337.7,204
,2016-07-29 04:00,29,337.8,338.1,337.6,338,48
,2016-07-29 04:30,29,338,338.4,337.6,337.6,209
,2016-07-29 05:00,29,337.6,338.3,337.5,338,283
,2016-07-29 05:30,29,337.7,337.9,337.5,337.9,34
,2016-07-29 06:00,29,337.8,338.5,337.8,338.5,61
,2016-07-29 06:30,29,338.4,339.2,338.2,338.8,290
,2016-07-29 07:00,29,338.7,338.9,338.3,338.5,177
,2016-07-29 07:30,29,338.4,340,338.2,339.6,244
,2016-07-29 08:30,29,339.6,341.5,339.1,341.2,2921
,2016-07-29 09:00,29,341.2,342.9,341,341.9,2204
,2016-07-29 09:30,29,341.9,344,341.9,343.7,1936
,2016-07-29 10:00,29,343.8,344.9,343.6,344.1,1904
,2016-07-29 10:30,29,344.1,345,343.7,343.8,1350
,2016-07-29 11:00,29,343.8,345.5,343.6,345,1813
,2016-07-29 11:30,29,345.1,346.1,344.4,346,2222
,2016-07-29 12:00,29,346,346.2,345,346,1661
,2016-07-29 12:30,29,346.1,347.8,345.8,347.7,2282
,2016-07-29 13:00,29,347.6,349.3,346.8,346.9,4150
,2016-07-31 19:00,1,343.7,345.8,342.4,345.7,722
,2016-07-31 19:30,1,345.7,346.7,345.5,345.7,194
,2016-07-31 20:00,1,345.9,345.9,342.7,342.9,331
,2016-07-31 20:30,1,343,343.4,342.8,343.3,46
,2016-07-31 21:00,1,343.3,343.9,343,343.6,84
,2016-07-31 21:30,1,343.7,344,343.2,343.7,92
,2016-07-31 22:00,1,343.9,344.2,343.2,343.6,80
,2016-07-31 22:30,1,343.7,344,342.9,342.9,122
,2016-07-31 23:00,1,343,343.2,343,343.2,11
,2016-07-31 23:30,1,343.1,343.2,342.9,342.9,34
,2016-08-01 00:00,1,342.9,343,342.8,343,5
,2016-08-01 00:30,1,343,343.9,343,343.7,72
,2016-08-01 01:00,1,343.6,344,343.2,343.2,85
,2016-08-01 01:30,1,343.1,343.2,342.2,342.3,179
,2016-08-01 02:00,1,342.4,342.9,341.8,342.6,248
,2016-08-01 02:30,1,342.6,342.6,341.5,341.7,112
,2016-08-01 03:00,1,341.6,341.9,341.5,341.5,102
,2016-08-01 03:30,1,341.6,341.8,340.9,341.5,147
,2016-08-01 04:00,1,341.4,341.6,340.8,340.9,73
,2016-08-01 04:30,1,340.9,341.2,340.5,341.2,138
,2016-08-01 05:00,1,341.3,341.3,340.7,340.8,149
,2016-08-01 05:30,1,340.9,340.9,340.4,340.7,213
,2016-08-01 06:00,1,340.7,341,340.6,340.7,102
,2016-08-01 06:30,1,340.7,341.5,340.3,340.4,233
,2016-08-01 07:00,1,340.5,340.5,338.9,340.1,752
,2016-08-01 07:30,1,340.1,340.2,339.5,340,114
,2016-08-01 08:30,1,340.2,340.5,334.2,334.5,7065
,2016-08-01 09:00,1,334.5,335.9,333.5,334.7,3648
,2016-08-01 09:30,1,334.6,336,333.7,334.6,2360
,2016-08-01 10:00,1,334.5,335.3,332.5,332.6,2869
,2016-08-01 10:30,1,332.6,332.7,331,331.5,3317
,2016-08-01 11:00,1,331.6,332.1,330.8,331.1,1615
,2016-08-01 11:30,1,331.1,331.9,329.8,331.8,3350
,2016-08-01 12:00,1,331.8,334,331.8,332,1848
,2016-08-01 12:30,1,331.9,332.3,331.1,332.2,1336
,2016-08-01 13:00,1,332.2,333.7,331.1,332.9,3088
,2016-08-01 19:00,2,331,331.7,330,330.5,582
,2016-08-01 19:30,2,330.6,331.6,330.5,331.6,51
,2016-08-01 20:00,2,331.6,331.8,329.6,330.2,293
,2016-08-01 20:30,2,330.2,330.7,329.8,330.2,49
,2016-08-01 21:00,2,330,330.2,329.6,329.7,130
,2016-08-01 21:30,2,329.6,329.8,329.2,329.6,188
,2016-08-01 22:00,2,329.3,329.9,329.3,329.8,83
,2016-08-01 22:30,2,330,330,329.9,330,11
,2016-08-01 23:00,2,330,330,329.8,329.8,9
,2016-08-02 00:00,2,330.1,330.2,330,330,18
,2016-08-02 00:30,2,330.1,331.5,329.9,331,143
,2016-08-02 01:00,2,331.2,332.4,330.6,331.7,258
,2016-08-02 01:30,2,331.5,331.5,328,329.8,1215
,2016-08-02 02:00,2,329.7,330,329.2,329.8,172
,2016-08-02 02:30,2,329.7,329.7,328.3,328.6,179
,2016-08-02 03:00,2,328.6,329.7,328.3,329,175
,2016-08-02 03:30,2,329,329.1,328.7,329,87
,2016-08-02 04:00,2,329,329.9,329,329.6,166
,2016-08-02 04:30,2,329.7,330.2,328.3,328.7,235
,2016-08-02 05:00,2,328.8,329.5,328.3,328.9,144
,2016-08-02 05:30,2,328.9,329.5,328.8,329.1,159
,2016-08-02 06:00,2,329,329.3,328.9,329.2,64
,2016-08-02 06:30,2,329,329.2,328.6,329.2,160
,2016-08-02 07:00,2,329.2,329.3,328.2,328.3,504
,2016-08-02 07:30,2,328.3,328.7,327.8,328.6,444
,2016-08-02 08:30,2,328.8,332,328.5,329.4,5752
,2016-08-02 09:00,2,329.4,329.9,327.8,328.7,3275
,2016-08-02 09:30,2,328.7,329.4,327.7,328.6,2508
,2016-08-02 10:00,2,328.6,329.2,325.2,325.3,3508
,2016-08-02 10:30,2,325.3,325.3,322.6,324.5,5265
,2016-08-02 11:00,2,324.3,325.4,323.7,324.1,2359
,2016-08-02 11:30,2,324.2,324.2,322.8,323.7,1693
,2016-08-02 12:00,2,323.6,324.8,323,323.9,1244
,2016-08-02 12:30,2,323.8,325.1,323.7,325.1,1278
,2016-08-02 13:00,2,325,327.1,324.5,327,3320
,2016-08-02 19:00,3,326.8,328,325.7,326.4,579
,2016-08-02 19:30,3,326.4,327.1,326.2,327.1,124
,2016-08-02 20:00,3,327.2,327.8,325.6,326.6,217
,2016-08-02 20:30,3,326.8,327.9,326.6,327.8,102
,2016-08-02 21:00,3,327.8,327.8,326.9,326.9,48
,2016-08-02 21:30,3,327,328,327,327.2,117
,2016-08-02 22:00,3,327.1,327.4,326.8,326.9,46
,2016-08-02 22:30,3,326.9,327,326.4,326.8,65
,2016-08-02 23:00,3,326.5,326.8,326.2,326.2,71
,2016-08-02 23:30,3,326.3,326.3,326.2,326.2,14
,2016-08-03 00:00,3,326.3,326.5,326.3,326.4,11
,2016-08-03 00:30,3,326.5,326.7,326.2,326.6,31
,2016-08-03 01:00,3,326.4,327.2,326.2,327,55
,2016-08-03 01:30,3,327.1,327.8,327.1,327.5,107
,2016-08-03 02:00,3,327.2,327.3,326.7,326.9,102
,2016-08-03 02:30,3,327,327.1,326.7,326.8,122
,2016-08-03 03:00,3,326.7,327.1,326.7,327,118
,2016-08-03 03:30,3,327.1,327.4,327,327.1,331
,2016-08-03 04:00,3,327.1,327.9,327,327.4,335
,2016-08-03 04:30,3,327.3,327.6,326.7,327.3,145
,2016-08-03 05:00,3,327.4,328.6,327.3,328,395
,2016-08-03 05:30,3,328.2,328.5,328.1,328.5,76
,2016-08-03 06:00,3,328.3,328.4,328.2,328.3,52
,2016-08-03 06:30,3,328.2,329.5,327.9,329.3,236
,2016-08-03 07:00,3,329.4,329.5,328.9,329.2,482
,2016-08-03 07:30,3,329.3,329.4,327.9,328,242
,2016-08-03 08:30,3,328.4,329.5,325.9,326,3324
,2016-08-03 09:00,3,325.9,328.4,325.8,328.1,2112
,2016-08-03 09:30,3,328.1,328.4,326,326,2189
,2016-08-03 10:00,3,326.1,327,325.7,326,2014
,2016-08-03 10:30,3,326,326.5,324.4,325.2,1846
,2016-08-03 11:00,3,325.2,326.7,324,325.8,1555
,2016-08-03 11:30,3,325.9,327.5,325.5,325.9,1611
,2016-08-03 12:00,3,325.9,327.1,325.6,326,766
,2016-08-03 12:30,3,326.1,327.3,325.9,327.2,1027
,2016-08-03 13:00,3,327.1,327.1,325.7,326.1,1848
,2016-08-03 19:00,4,326.4,327.4,325.7,327,150
,2016-08-03 19:30,4,327,327.2,326.8,326.8,37
,2016-08-03 20:00,4,326.7,328,326.7,327.8,122
,2016-08-03 20:30,4,327.9,328.2,327,327.5,180
,2016-08-03 21:00,4,327.4,327.9,327.4,327.5,73
,2016-08-03 21:30,4,327.5,327.5,326.9,327.1,36
,2016-08-03 22:00,4,327,327,326.4,326.5,49
,2016-08-03 22:30,4,326.5,326.5,326.3,326.4,6
,2016-08-03 23:00,4,326.3,326.5,326.3,326.3,45
,2016-08-03 23:30,4,326.3,326.3,326.2,326.3,7
,2016-08-04 00:00,4,326.3,326.4,326.1,326.4,40
,2016-08-04 00:30,4,326.1,326.1,324.9,325.6,196
,2016-08-04 01:00,4,325.6,327.4,325.6,327.1,211
,2016-08-04 01:30,4,327.2,329.8,327.1,329.7,334
,2016-08-04 02:00,4,329.7,329.8,328.7,328.7,239
,2016-08-04 02:30,4,328.8,329,328,328.8,144
,2016-08-04 03:00,4,328.7,329,328,328.4,117
,2016-08-04 03:30,4,328.4,328.4,327.9,328.3,77
,2016-08-04 04:00,4,328.2,329.5,328.1,329.4,167
,2016-08-04 04:30,4,329.3,329.5,329,329.1,56
,2016-08-04 05:00,4,328.7,328.8,328.2,328.7,61
,2016-08-04 05:30,4,328.9,329.3,328.7,328.9,54
,2016-08-04 06:00,4,328.9,329.1,328.6,328.6,113
,2016-08-04 06:30,4,328.8,328.8,327.9,328.3,205
,2016-08-04 07:00,4,328.3,328.8,327.6,328.2,241
,2016-08-04 07:30,4,328,329.8,328,329.2,762
,2016-08-04 08:30,4,329.5,329.8,324.1,324.9,5626
,2016-08-04 09:00,4,324.7,326,324.2,326,2105
,2016-08-04 09:30,4,325.9,326.9,325.2,326.6,2313
,2016-08-04 10:00,4,326.5,327.1,325.3,327.1,1807
,2016-08-04 10:30,4,327,327.1,325.8,325.8,1143
,2016-08-04 11:00,4,325.9,326.1,324.6,324.8,1106
,2016-08-04 11:30,4,324.8,326.1,324.6,325.1,1201
,2016-08-04 12:00,4,325,325.7,324.8,325.2,1206
,2016-08-04 12:30,4,325.3,325.4,324.4,325.4,892
,2016-08-04 13:00,4,325.3,325.4,323.4,323.5,1807
,2016-08-04 19:00,5,324,326,324,325.6,454
,2016-08-04 19:30,5,325.6,325.9,325.5,325.5,42
,2016-08-04 20:00,5,325.5,327.9,325.2,327.8,445
,2016-08-04 20:30,5,327.9,329,327.3,328.8,740
,2016-08-04 21:00,5,329,329,326.9,327.8,295
,2016-08-04 21:30,5,327.9,328.9,327.9,328.8,72
,2016-08-04 22:00,5,328.9,329.1,327.8,327.9,151
,2016-08-04 22:30,5,328,328.3,328,328.3,10
,2016-08-04 23:00,5,328.1,328.1,327.9,327.9,73
,2016-08-04 23:30,5,327.8,328,327.8,327.9,7
,2016-08-05 00:00,5,327.7,327.9,327.2,327.2,49
,2016-08-05 00:30,5,327.9,328,327.2,327.8,115
,2016-08-05 01:00,5,327.7,329,327.5,329,208
,2016-08-05 01:30,5,329,329.1,328.3,328.7,180
,2016-08-05 02:00,5,328.7,329.8,328.4,328.6,267
,2016-08-05 02:30,5,328.6,328.6,327.4,327.7,180
,2016-08-05 03:00,5,327.5,327.8,327,327.4,67
,2016-08-05 03:30,5,327.6,328.2,327.4,328,163
,2016-08-05 04:00,5,328,328.1,327.6,327.6,59
,2016-08-05 04:30,5,327.5,328.5,327.5,328.4,74
,2016-08-05 05:00,5,328.3,328.5,326.8,327.1,120
,2016-08-05 05:30,5,327.1,327.8,326.9,327.6,48
,2016-08-05 06:00,5,327.6,328.8,327.2,328.8,280
,2016-08-05 06:30,5,328.7,328.8,327.5,327.6,121
,2016-08-05 07:00,5,327.9,329,327.9,328.8,188
,2016-08-05 07:30,5,328.8,329.1,327.9,328.2,443
,2016-08-05 08:30,5,329.1,330,327.9,328,5153
,2016-08-05 09:00,5,328.1,331.1,327.1,331,3578
,2016-08-05 09:30,5,331,331.4,328.9,330.2,3936
,2016-08-05 10:00,5,330.1,330.2,329,330.1,1908
,2016-08-05 10:30,5,330,331,329.4,329.5,1795
,2016-08-05 11:00,5,329.5,330.6,329,329.9,1546
,2016-08-05 11:30,5,330,330.8,329.8,330,1513
,2016-08-05 12:00,5,330.1,330.9,329.6,329.8,1201
,2016-08-05 12:30,5,329.8,330.2,329.4,329.8,1203
,2016-08-05 13:00,5,329.8,331.9,329.8,331.7,2666
,2016-08-07 19:00,8,332.8,337,332.4,336.2,1165
,2016-08-07 19:30,8,336.3,336.5,335.4,335.5,187
,2016-08-07 20:00,8,335.4,335.4,334.3,334.9,183
,2016-08-07 20:30,8,335,335.9,333.8,334.4,227
,2016-08-07 21:00,8,334.5,334.7,333.2,333.8,166
,2016-08-07 21:30,8,333.8,335.1,333.8,334.6,60
,2016-08-07 22:00,8,334.8,335,333.3,333.6,97
,2016-08-07 22:30,8,333.8,333.8,333.4,333.8,11
,2016-08-07 23:00,8,333.9,334.4,333.9,334.2,83
,2016-08-07 23:30,8,333.9,334.3,333.9,334,14
,2016-08-08 00:00,8,334.9,335.1,334.5,335,28
,2016-08-08 00:30,8,334.8,334.9,333.7,334.4,52
,2016-08-08 01:00,8,334.3,334.5,333.7,333.8,83
,2016-08-08 01:30,8,333.8,333.9,333.1,333.4,131
,2016-08-08 02:00,8,333.4,335.1,333.3,335.1,124
,2016-08-08 02:30,8,335.1,335.1,334.5,334.6,119
,2016-08-08 03:00,8,334.5,335.2,334.5,335,209
,2016-08-08 03:30,8,335,335,334.6,334.7,52
,2016-08-08 04:00,8,334.7,335.8,334.7,335.8,160
,2016-08-08 04:30,8,335.8,336.1,335.5,335.5,109
,2016-08-08 05:00,8,335.4,335.8,335.1,335.2,99
,2016-08-08 05:30,8,335.2,335.2,334.4,334.9,130
,2016-08-08 06:00,8,334.8,335.2,334.7,334.8,95
,2016-08-08 06:30,8,334.8,335.6,334.8,335.6,76
,2016-08-08 07:00,8,335.6,336.1,334.8,334.9,287
,2016-08-08 07:30,8,334.9,335,334.6,334.9,184
,2016-08-08 08:30,8,335,335.1,330.8,331.6,4599
,2016-08-08 09:00,8,331.6,332,329.8,330.7,3493
,2016-08-08 09:30,8,330.7,332.1,330,331.8,2506
,2016-08-08 10:00,8,331.8,332.2,329.8,330.3,2151
,2016-08-08 10:30,8,330.2,330.8,329.1,329.5,1904
,2016-08-08 11:00,8,329.4,329.4,326.5,327,3060
,2016-08-08 11:30,8,326.8,329.1,326.5,328.8,1463
,2016-08-08 12:00,8,328.8,330.2,328.3,330,1136
,2016-08-08 12:30,8,330.1,331,329.4,330.4,978
,2016-08-08 13:00,8,330.5,332.9,330.3,332.3,1627
,2016-08-08 19:00,9,332,332.4,330.8,332,265
,2016-08-08 19:30,9,331.9,333.4,331.9,333.2,61
,2016-08-08 20:00,9,333,333.2,330.9,331.3,277
,2016-08-08 20:30,9,331.3,331.4,329.6,329.6,126
,2016-08-08 21:00,9,329.6,330.6,329.6,330.6,53
,2016-08-08 21:30,9,330.5,331.7,330.5,331.5,48
,2016-08-08 22:00,9,331.6,332,331.4,332,21
,2016-08-08 22:30,9,332.1,332.7,332.1,332.6,51
,2016-08-08 23:00,9,332.6,332.8,332.5,332.6,41
,2016-08-08 23:30,9,332.6,332.8,332.6,332.7,12
,2016-08-09 00:00,9,332.5,332.5,331.9,332,50
,2016-08-09 00:30,9,331.9,332.8,331.7,332.5,74
,2016-08-09 01:00,9,332.6,332.7,331.8,331.9,32
,2016-08-09 01:30,9,331.8,331.8,331,331.1,64
,2016-08-09 02:00,9,331,331.1,329.2,329.9,167
,2016-08-09 02:30,9,329.9,330.4,329.9,330.2,48
,2016-08-09 03:00,9,330.2,330.6,330.1,330.6,29
,2016-08-09 03:30,9,330.6,330.8,330.3,330.6,59
,2016-08-09 04:00,9,330.6,330.6,330.4,330.5,91
,2016-08-09 04:30,9,330.5,330.6,329,329.4,172
,2016-08-09 05:00,9,329.3,330.1,329.3,329.6,193
,2016-08-09 05:30,9,329.6,329.8,329,329.4,140
,2016-08-09 06:00,9,329.5,330.1,329.5,330,50
,2016-08-09 06:30,9,329.7,330,329.1,329.9,128
,2016-08-09 07:00,9,329.6,329.6,328.4,328.5,371
,2016-08-09 07:30,9,328.5,328.8,328.4,328.6,173
,2016-08-09 08:30,9,328.5,332.2,328.4,332,4467
,2016-08-09 09:00,9,332.1,334.1,331.8,333.4,3079
,2016-08-09 09:30,9,333.4,336.3,332.7,334.8,4360
,2016-08-09 10:00,9,334.8,336.8,334.8,336,2356
,2016-08-09 10:30,9,336,337,334.9,335.2,2330
,2016-08-09 11:00,9,335.2,335.4,333.9,334.2,1339
,2016-08-09 11:30,9,334.2,334.6,333.7,333.9,1270
,2016-08-09 12:00,9,333.9,334.7,333.7,334.6,905
,2016-08-09 12:30,9,334.5,334.8,333.8,334.2,919
,2016-08-09 13:00,9,334.3,334.3,332.5,333.4,1978
,2016-08-09 19:00,10,333.5,335.8,333.4,335.3,209
,2016-08-09 19:30,10,335.4,336.6,335.3,335.5,239
,2016-08-09 20:00,10,335.9,336.2,335,336,347
,2016-08-09 20:30,10,335.9,336,334.8,334.8,101
,2016-08-09 21:00,10,335,336.6,335,335.9,190
,2016-08-09 21:30,10,336,336.8,336,336.7,226
,2016-08-09 22:00,10,336.8,336.8,336.1,336.3,51
,2016-08-09 22:30,10,336.5,336.6,336.2,336.6,17
,2016-08-09 23:00,10,336.3,336.5,336.2,336.5,19
,2016-08-09 23:30,10,336.6,336.7,336.6,336.7,47
,2016-08-10 00:00,10,336.6,336.9,336.4,336.8,58
,2016-08-10 00:30,10,336.7,336.8,335.6,335.6,74
,2016-08-10 01:00,10,335.5,336.5,335.3,336.5,112
,2016-08-10 01:30,10,336.5,336.5,335.8,335.8,237
,2016-08-10 02:00,10,335.9,336,335.4,335.7,81
,2016-08-10 02:30,10,335.8,335.9,335.4,335.6,106
,2016-08-10 03:00,10,335.7,335.8,335.5,335.6,37
,2016-08-10 03:30,10,335.5,336.2,335,335.7,196
,2016-08-10 04:00,10,335.7,335.9,335.2,335.4,205
,2016-08-10 04:30,10,335.3,335.4,333.4,333.5,213
,2016-08-10 05:00,10,333.5,334.1,333.4,333.5,83
,2016-08-10 05:30,10,333.5,334.1,332.8,333.8,242
,2016-08-10 06:00,10,333.8,334,333.6,333.9,59
,2016-08-10 06:30,10,333.9,334.3,333.5,334.1,121
,2016-08-10 07:00,10,334,334.9,333.3,334.6,282
,2016-08-10 07:30,10,334.5,334.5,332.9,333.3,322
,2016-08-10 08:30,10,333,334.1,330.6,331.9,4640
,2016-08-10 09:00,10,331.9,333.9,331.5,332.5,2646
,2016-08-10 09:30,10,332.5,333.3,331.5,331.7,1867
,2016-08-10 10:00,10,331.7,331.7,328.8,329.2,3007
,2016-08-10 10:30,10,329.1,329.7,328.4,329,1704
,2016-08-10 11:00,10,328.9,329.2,326.1,326.6,1944
,2016-08-10 11:30,10,326.6,328.6,326,328.6,1935
,2016-08-10 12:00,10,328.6,328.9,327.9,328.6,1059
,2016-08-10 12:30,10,328.6,330.8,328.1,330.3,2017
,2016-08-10 13:00,10,330.4,331.8,329.5,329.7,2077
,2016-08-10 19:00,11,329.8,331.4,329.7,330.3,319
,2016-08-10 19:30,11,330.1,330.7,330.1,330.1,161
,2016-08-10 20:00,11,330.2,331.3,329.8,331,185
,2016-08-10 20:30,11,330.9,331.5,330.8,331.5,64
,2016-08-10 21:00,11,331.4,331.4,330.9,331,22
,2016-08-10 21:30,11,331,332.3,330.9,332.3,123
,2016-08-10 22:00,11,332.1,332.2,331.5,331.5,70
,2016-08-10 22:30,11,331.5,331.5,331.1,331.2,30
,2016-08-10 23:00,11,331.3,331.9,331.3,331.9,10
,2016-08-10 23:30,11,331.8,332,331.8,331.9,11
,2016-08-11 00:00,11,332,332,332,332,9
,2016-08-11 00:30,11,332.1,332.4,331.7,332.1,88
,2016-08-11 01:00,11,332,332,330.5,330.6,127
,2016-08-11 01:30,11,330.5,331.6,330.4,330.8,83
,2016-08-11 02:00,11,330.9,331.8,329.8,329.8,230
,2016-08-11 02:30,11,329.7,330.2,329.3,329.6,113
,2016-08-11 03:00,11,329.5,329.7,329.2,329.6,44
,2016-08-11 03:30,11,329.4,329.4,329,329.4,117
,2016-08-11 04:00,11,329.4,330.3,329.2,329.9,75
,2016-08-11 04:30,11,329.9,330,329.4,329.9,127
,2016-08-11 05:00,11,329.9,330.4,329.8,330.1,97
,2016-08-11 05:30,11,330.1,330.3,330.1,330.2,62
,2016-08-11 06:00,11,330.1,330.3,330,330.2,76
,2016-08-11 06:30,11,330.2,330.5,330.2,330.4,106
,2016-08-11 07:00,11,330.3,331.9,330.3,331.6,348
,2016-08-11 07:30,11,331.6,331.9,330.6,331.2,386
,2016-08-11 08:30,11,331.9,332.5,330.4,330.9,3325
,2016-08-11 09:00,11,330.9,332.1,330.9,331.4,1530
,2016-08-11 09:30,11,331.3,333.6,330.4,333.2,2263
,2016-08-11 10:00,11,333.1,334,332.8,333.7,1822
,2016-08-11 10:30,11,333.6,334.1,332.2,332.7,1644
,2016-08-11 11:00,11,332.8,332.9,330.5,330.8,2172
,2016-08-11 11:30,11,330.9,331.1,330,330.5,1216
,2016-08-11 12:00,11,330.6,330.9,330.2,330.5,543
,2016-08-11 12:30,11,330.5,330.5,329.2,329.2,1154
,2016-08-11 13:00,11,329.2,330.3,329,330.1,1627
,2016-08-11 19:00,12,328.9,330.8,328.7,330.1,640
,2016-08-11 19:30,12,330.2,330.4,330.1,330.3,18
,2016-08-11 20:00,12,330.6,331.7,330.5,331.1,370
,2016-08-11 20:30,12,331.2,331.2,330.2,330.3,65
,2016-08-11 21:00,12,330.1,330.6,329.8,330.6,18
,2016-08-11 21:30,12,330.3,330.8,330,330.3,58
,2016-08-11 22:00,12,330.6,331.2,330.5,330.8,33
,2016-08-11 22:30,12,330.9,330.9,330.5,330.6,20
,2016-08-11 23:00,12,330.7,331.1,330.6,330.9,73
,2016-08-11 23:30,12,330.8,331,330.8,331,32
,2016-08-12 00:00,12,330.8,331.6,330.7,330.9,124
,2016-08-12 00:30,12,331,331.2,330.8,331.1,105
,2016-08-12 01:00,12,331,331,330.9,330.9,30
,2016-08-12 01:30,12,330.8,331,330.7,330.8,133
,2016-08-12 02:00,12,330.7,330.9,330.2,330.7,149
,2016-08-12 02:30,12,330.7,330.7,330.5,330.6,16
,2016-08-12 03:00,12,330.7,330.9,330.3,330.7,98
,2016-08-12 03:30,12,330.7,330.7,329.8,329.8,69
,2016-08-12 04:00,12,329.9,329.9,329.6,329.6,198
,2016-08-12 04:30,12,329.6,329.9,329.6,329.7,37
,2016-08-12 05:00,12,329.7,329.9,329.7,329.8,86
,2016-08-12 05:30,12,329.8,329.9,328.8,329.2,139
,2016-08-12 06:00,12,329.2,329.3,328.7,329.3,153
,2016-08-12 06:30,12,329.1,329.2,328.9,328.9,45
,2016-08-12 07:00,12,329.1,329.1,327.9,328.5,326
,2016-08-12 07:30,12,328.5,329,328.3,328.3,315
,2016-08-12 08:30,12,328.1,329,327.2,327.4,3118
,2016-08-12 09:00,12,327.3,327.7,326.2,326.6,1774
,2016-08-12 09:30,12,326.7,326.9,325.3,326,2698
,2016-08-12 10:00,12,326,326.3,325.2,325.2,1989
,2016-08-12 10:30,12,325.2,333,323.6,333,3408
,2016-08-12 11:00,12,333.1,333.2,321.2,322.5,10771
,2016-08-12 11:30,12,322.6,325.3,321.5,325,3786
,2016-08-12 12:00,12,325,329.1,325,327.6,3390
,2016-08-12 12:30,12,327.7,328.5,326.1,327.7,2456
,2016-08-12 13:00,12,327.8,330.7,327.5,328.8,3564
,2016-08-14 19:00,15,327.9,328.7,327.4,327.5,347
,2016-08-14 19:30,15,327.4,328.1,327.2,327.6,79
,2016-08-14 20:00,15,327.6,332.3,327.2,331.7,687
,2016-08-14 20:30,15,331.8,332.3,331.4,332,272
,2016-08-14 21:00,15,332.1,332.1,330.9,331,120
,2016-08-14 21:30,15,331,332.3,331,332.1,303
,2016-08-14 22:00,15,332.2,333.4,331.8,332.1,366
,2016-08-14 22:30,15,331.9,332.5,331.5,332.4,51
,2016-08-14 23:00,15,332.4,333.2,332.4,332.8,82
,2016-08-14 23:30,15,332.6,332.7,332.5,332.6,16
,2016-08-15 00:00,15,332.9,333,332.2,332.3,45
,2016-08-15 00:30,15,332.6,333,332.6,332.9,43
,2016-08-15 01:00,15,333.2,334.4,333,333.9,235
,2016-08-15 01:30,15,334.2,334.8,333.9,333.9,200
,2016-08-15 02:00,15,333.9,334.4,332.7,333.3,291
,2016-08-15 02:30,15,333.3,334.1,333,333.9,209
,2016-08-15 03:00,15,333.8,334,332.4,332.5,330
,2016-08-15 03:30,15,332.5,333.5,332.4,333.5,85
,2016-08-15 04:00,15,333.4,334.1,333.3,333.3,170
,2016-08-15 04:30,15,333.5,333.7,333,333.1,87
,2016-08-15 05:00,15,333.1,333.3,332.5,332.5,102
,2016-08-15 05:30,15,332.7,332.8,332.5,332.7,34
,2016-08-15 06:00,15,332.6,332.6,332.2,332.4,54
,2016-08-15 06:30,15,332.4,332.6,332,332.1,108
,2016-08-15 07:00,15,332,332.4,331.4,331.9,288
,2016-08-15 07:30,15,331.9,332,331.2,331.4,241
,2016-08-15 08:30,15,332.6,334.5,331.2,333.6,4702
,2016-08-15 09:00,15,333.7,336.3,333.7,335.3,3046
,2016-08-15 09:30,15,335.4,336.1,333.1,333.1,2895
,2016-08-15 10:00,15,333.1,334.5,333,333.4,2060
,2016-08-15 10:30,15,333.4,334.1,332.6,333.6,1638
,2016-08-15 11:00,15,333.6,333.6,332.5,333.5,1948
,2016-08-15 11:30,15,333.6,334.3,332.9,333,1027
,2016-08-15 12:00,15,333.1,333.9,333.1,333.7,1076
,2016-08-15 12:30,15,333.7,334.4,333.2,333.6,1440
,2016-08-15 13:00,15,333.6,335.3,333.3,335.2,1975
,2016-08-15 19:00,16,334.8,336.3,334.7,336.3,288
,2016-08-15 19:30,16,336.2,336.3,335.7,336.1,79
,2016-08-15 20:00,16,336,336,334.8,335.2,219
,2016-08-15 20:30,16,335.3,335.5,334.2,335,158
,2016-08-15 21:00,16,335,335,334.5,334.8,125
,2016-08-15 21:30,16,334.7,335.7,334.6,335.5,90
,2016-08-15 22:00,16,335.6,336.4,335.6,335.9,76
,2016-08-15 22:30,16,335.9,336,335.9,336,7
,2016-08-15 23:00,16,336.1,337.5,336.1,336.6,347
,2016-08-15 23:30,16,336.6,336.7,336.4,336.6,16
,2016-08-16 00:00,16,336.6,336.9,336.6,336.6,37
,2016-08-16 00:30,16,336.6,337.2,336.3,336.6,92
,2016-08-16 01:00,16,336.5,336.5,334.8,335.9,205
,2016-08-16 01:30,16,335.8,336.8,335.6,336.4,206
,2016-08-16 02:00,16,336.5,337.1,336.5,336.7,63
,2016-08-16 02:30,16,336.6,337,336.5,337,188
,2016-08-16 03:00,16,337.1,337.8,337.1,337.2,309
,2016-08-16 03:30,16,337.5,338.5,336.4,336.9,471
,2016-08-16 04:00,16,336.8,337.7,336.8,337.1,89
,2016-08-16 04:30,16,337.1,337.1,336.1,336.5,340
,2016-08-16 05:00,16,336.8,337.5,336.7,336.7,95
,2016-08-16 05:30,16,336.9,337.3,336.8,336.9,125
,2016-08-16 06:00,16,337,337,336.4,336.4,62
,2016-08-16 06:30,16,336.4,337.5,336.3,337.5,98
,2016-08-16 07:00,16,337.3,338,336.9,338,378
,2016-08-16 07:30,16,338.1,338.3,336.9,337.4,380
,2016-08-16 08:30,16,337,337.7,332.9,333.5,4621
,2016-08-16 09:00,16,333.4,333.4,331.5,332.2,2931
,2016-08-16 09:30,16,332.2,333.9,331.6,333.3,2226
,2016-08-16 10:00,16,333.3,333.8,332,333.2,2480
,2016-08-16 10:30,16,333.1,335,332.9,333.8,3017
,2016-08-16 11:00,16,333.8,334,332.6,333.6,2169
,2016-08-16 11:30,16,333.6,333.8,332.7,333.3,905
,2016-08-16 12:00,16,333.3,333.5,332.8,333.2,777
,2016-08-16 12:30,16,333.3,334.2,332.5,332.5,1665
,2016-08-16 13:00,16,332.6,333.2,332,332.6,1710
,2016-08-16 19:00,17,332.6,333.7,332.4,333.4,377
,2016-08-16 19:30,17,333.3,333.3,330.8,331.9,500
,2016-08-16 20:00,17,332,332.4,330,331.6,504
,2016-08-16 20:30,17,331.7,332.3,331.1,331.3,218
,2016-08-16 21:00,17,331.2,331.2,330.6,330.8,269
,2016-08-16 21:30,17,330.8,331.3,330.8,331.3,87
,2016-08-16 22:00,17,331.3,331.4,331.1,331.2,37
,2016-08-16 22:30,17,331.2,331.3,331,331.2,14
,2016-08-16 23:00,17,331.2,331.5,330.9,331.5,162
,2016-08-16 23:30,17,331.4,331.5,330.9,331.1,116
,2016-08-17 00:00,17,331.1,332.2,330.6,331.6,372
,2016-08-17 00:30,17,331.6,331.8,331.3,331.5,76
,2016-08-17 01:00,17,331.6,331.9,331.4,331.8,86
,2016-08-17 01:30,17,331.7,331.9,331.5,331.9,66
,2016-08-17 02:00,17,331.8,332.6,331.3,331.8,345
,2016-08-17 02:30,17,331.6,332,330.9,331.6,261
,2016-08-17 03:00,17,331.7,331.7,331.3,331.3,59
,2016-08-17 03:30,17,331.2,331.6,330.9,331.1,236
,2016-08-17 04:00,17,330.9,330.9,330,330.6,484
,2016-08-17 04:30,17,330.3,330.7,330.1,330.7,117
,2016-08-17 05:00,17,330.7,330.7,330.4,330.5,66
,2016-08-17 05:30,17,330.4,330.7,330.3,330.4,54
,2016-08-17 06:00,17,330.5,330.8,330.5,330.7,63
,2016-08-17 06:30,17,330.7,331.5,330.5,331.5,219
,2016-08-17 07:00,17,331.5,331.8,331.1,331.1,371
,2016-08-17 07:30,17,331.1,331.3,331.1,331.2,144
,2016-08-17 08:30,17,331.4,332.4,330.2,330.8,3990
,2016-08-17 09:00,17,330.7,332.6,330.1,331.2,2601
,2016-08-17 09:30,17,331.2,332.2,331.2,332,2002
,2016-08-17 10:00,17,331.9,332.8,331.3,332.1,2204
,2016-08-17 10:30,17,332.2,332.8,331,331.4,1502
,2016-08-17 11:00,17,331.5,331.9,330.9,331.6,1240
,2016-08-17 11:30,17,331.6,332,330.3,330.5,1349
,2016-08-17 12:00,17,330.5,331.6,330.5,331.6,1048
,2016-08-17 12:30,17,331.6,331.9,331,331.4,1032
,2016-08-17 13:00,17,331.3,332.8,331.1,332.7,1539
,2016-08-17 19:00,18,332.2,332.6,332.1,332.3,137
,2016-08-17 19:30,18,332.1,332.3,331.3,331.4,59
,2016-08-17 20:00,18,331.4,331.4,330.8,331,155
,2016-08-17 20:30,18,331,331.6,330.7,331.6,119
,2016-08-17 21:00,18,331.6,331.7,331.4,331.4,35
,2016-08-17 21:30,18,331.5,331.5,331.1,331.5,88
,2016-08-17 22:00,18,331.5,331.9,331.4,331.8,62
,2016-08-17 22:30,18,331.7,331.8,331.5,331.7,16
,2016-08-17 23:00,18,331.8,331.8,331.5,331.5,9
,2016-08-17 23:30,18,331.5,331.8,331.5,331.7,8
,2016-08-18 00:00,18,331.6,331.6,331.5,331.5,10
,2016-08-18 00:30,18,331.5,331.5,329,329.9,822
,2016-08-18 01:00,18,329.5,330.3,329.5,330,120
,2016-08-18 01:30,18,329.8,329.9,328.4,329.1,297
,2016-08-18 02:00,18,329,329.8,329,329.8,198
,2016-08-18 02:30,18,329.6,330,329.5,329.9,94
,2016-08-18 03:00,18,329.8,330.2,329.7,329.8,164
,2016-08-18 03:30,18,329.7,329.7,329.1,329.1,105
,2016-08-18 04:00,18,329.3,329.5,329.1,329.5,70
,2016-08-18 04:30,18,329.4,329.5,329.3,329.3,135
,2016-08-18 05:00,18,329.2,329.5,328.2,328.5,399
,2016-08-18 05:30,18,328.5,328.9,328.3,328.4,90
,2016-08-18 06:00,18,328.4,328.6,328.2,328.6,43
,2016-08-18 06:30,18,328.5,329.2,328.2,328.4,233
,2016-08-18 07:00,18,328.4,329.5,328.3,329.4,273
,2016-08-18 07:30,18,329.5,329.5,328.8,329.3,329
,2016-08-18 08:30,18,328.8,329.1,325.1,326.2,6775
,2016-08-18 09:00,18,326.2,327.5,325.6,327.2,2868
,2016-08-18 09:30,18,327.3,327.4,326,326.8,1892
,2016-08-18 10:00,18,326.7,326.8,325.6,325.9,2153
,2016-08-18 10:30,18,325.9,328.4,325.9,327.6,2782
,2016-08-18 11:00,18,327.6,330.7,327.6,330.3,2675
,2016-08-18 11:30,18,330.4,333,330.3,332,2827
,2016-08-18 12:00,18,332,333.2,331.9,332.8,1079
,2016-08-18 12:30,18,332.9,333.7,330.8,331.1,1678
,2016-08-18 13:00,18,331.1,332,330.5,331,1974
,2016-08-18 19:00,19,331.2,332,330.8,331.7,216
,2016-08-18 19:30,19,331.5,331.5,330.5,330.5,112
,2016-08-18 20:00,19,330.4,330.4,329.2,330,229
,2016-08-18 20:30,19,329.8,330.2,329.1,329.2,133
,2016-08-18 21:00,19,329.1,329.4,328.6,328.7,144
,2016-08-18 21:30,19,328.6,328.6,326,326,1067
,2016-08-18 22:00,19,326,326.7,325.7,326.7,434
,2016-08-18 22:30,19,326.7,327,326.6,327,68
,2016-08-18 23:00,19,326.7,327,326.4,326.8,92
,2016-08-18 23:30,19,326.8,327,326.7,327,14
,2016-08-19 00:00,19,327,327,326.8,326.9,33
,2016-08-19 00:30,19,326.7,327,326.2,327,164
,2016-08-19 01:00,19,326.9,327.2,326.5,327.1,324
,2016-08-19 01:30,19,327.2,327.2,326.4,326.6,429
,2016-08-19 02:00,19,326.5,326.8,326.4,326.6,108
,2016-08-19 02:30,19,326.6,326.9,326.5,326.7,122
,2016-08-19 03:00,19,326.8,327.2,326.7,327.1,150
,2016-08-19 03:30,19,327.1,327.2,326.6,327.1,109
,2016-08-19 04:00,19,327.1,327.4,326.9,327.3,155
,2016-08-19 04:30,19,327.2,327.3,326.3,326.3,350
,2016-08-19 05:00,19,326.4,326.5,325.3,325.7,482
,2016-08-19 05:30,19,325.7,326.4,325.4,325.8,206
,2016-08-19 06:00,19,325.8,326.2,325.7,325.9,99
,2016-08-19 06:30,19,325.9,326.8,325.7,326.7,187
,2016-08-19 07:00,19,326.6,326.6,325.8,326.1,245
,2016-08-19 07:30,19,326.3,327.2,326.3,326.9,259
,2016-08-19 08:30,19,326.3,327.5,325.7,326.5,3930
,2016-08-19 09:00,19,326.4,327.6,325.5,326.3,2851
,2016-08-19 09:30,19,326.2,326.2,325,325.2,2418
,2016-08-19 10:00,19,325.2,326.7,324.8,325.6,1819
,2016-08-19 10:30,19,325.6,328.4,325.5,328,1882
,2016-08-19 11:00,19,328,328.6,327.2,328.1,1243
,2016-08-19 11:30,19,328.1,328.4,327.1,327.4,680
,2016-08-19 12:00,19,327.4,327.7,327,327.2,407
,2016-08-19 12:30,19,327.2,327.5,325.8,326,1293
,2016-08-19 13:00,19,326,326.6,325.1,325.5,1926
,2016-08-21 19:00,22,324.3,326.3,323.8,326.3,821
,2016-08-21 19:30,22,326.3,326.7,325.3,325.6,316
,2016-08-21 20:00,22,325.6,327.6,325.5,327.3,393
,2016-08-21 20:30,22,327.2,327.8,326.5,327.6,266
,2016-08-21 21:00,22,327.8,328.9,327.6,327.8,640
,2016-08-21 21:30,22,327.9,328.4,327.8,327.9,98
,2016-08-21 22:00,22,328.1,328.1,327.4,327.6,98
,2016-08-21 22:30,22,327.6,327.6,327.2,327.4,73
,2016-08-21 23:00,22,327.5,327.8,327.4,327.5,50
,2016-08-21 23:30,22,327.5,327.6,327.1,327.2,46
,2016-08-22 00:00,22,327.1,327.5,327,327.3,58
,2016-08-22 00:30,22,327.3,327.5,326.4,327.4,180
,2016-08-22 01:00,22,327.5,328.3,327.5,327.5,261
,2016-08-22 01:30,22,327.5,327.9,327.2,327.4,212
,2016-08-22 02:00,22,327.5,327.9,327.5,327.7,57
,2016-08-22 02:30,22,327.9,328.2,327.7,327.7,69
,2016-08-22 03:00,22,327.6,328,327.6,328,176
,2016-08-22 03:30,22,328.1,328.6,328,328.6,220
,2016-08-22 04:00,22,328.6,328.9,328.5,328.7,212
,2016-08-22 04:30,22,328.8,329.1,328.6,328.8,243
,2016-08-22 05:00,22,328.9,329.2,328.4,328.5,163
,2016-08-22 05:30,22,328.5,328.9,328.5,328.5,97
,2016-08-22 06:00,22,328.5,328.7,328.3,328.7,62
,2016-08-22 06:30,22,328.6,328.7,328.5,328.6,109
,2016-08-22 07:00,22,328.7,328.8,327,327,443
,2016-08-22 07:30,22,327,327.2,326,326.3,452
,2016-08-22 08:30,22,326.5,328.6,325.5,328.5,3763
,2016-08-22 09:00,22,328.7,331,328.5,330.8,3383
,2016-08-22 09:30,22,330.8,331.1,329.5,329.9,2689
,2016-08-22 10:00,22,330,331.7,330,331.5,2196
,2016-08-22 10:30,22,331.4,332.9,331,332.8,2880
,2016-08-22 11:00,22,332.8,334,332.7,333.6,2355
,2016-08-22 11:30,22,333.6,333.8,332.8,333.6,1316
,2016-08-22 12:00,22,333.6,333.8,331.4,331.8,1628
,2016-08-22 12:30,22,331.8,332.4,331.2,331.7,1139
,2016-08-22 13:00,22,331.7,331.7,330.2,330.9,2998
,2016-08-22 19:00,23,330.6,331,330,330.9,201
,2016-08-22 19:30,23,331,331.4,330.5,331.3,87
,2016-08-22 20:00,23,331.3,331.6,330,330.7,176
,2016-08-22 20:30,23,330.6,331.2,330.6,330.8,189
,2016-08-22 21:00,23,330.8,331.1,330.2,330.6,98
,2016-08-22 21:30,23,330.6,330.9,330.3,330.7,63
,2016-08-22 22:00,23,330.6,330.7,328.9,329.4,392
,2016-08-22 22:30,23,329.3,329.5,328.9,329.5,89
,2016-08-22 23:00,23,329.5,329.5,329,329.2,36
,2016-08-22 23:30,23,329.2,329.3,329,329,17
,2016-08-23 00:00,23,328.9,329,328.8,328.9,46
,2016-08-23 00:30,23,328.8,329.5,328.7,328.7,130
,2016-08-23 01:00,23,328.7,329.9,328.5,329.8,125
,2016-08-23 01:30,23,329.7,329.9,328.9,328.9,128
,2016-08-23 02:00,23,329,329.4,328.9,329.2,129
,2016-08-23 02:30,23,329.1,329.2,328.9,328.9,84
,2016-08-23 03:00,23,328.9,329.3,328.7,328.8,172
,2016-08-23 03:30,23,328.8,328.8,328.5,328.7,180
,2016-08-23 04:00,23,328.7,329.1,328.7,329,176
,2016-08-23 04:30,23,329,329.4,328.6,329,224
,2016-08-23 05:00,23,329,329.2,328.8,328.9,95
,2016-08-23 05:30,23,328.9,328.9,328.6,328.6,105
,2016-08-23 06:00,23,328.6,329.3,328.5,329.3,106
,2016-08-23 06:30,23,329.3,329.8,329.2,329.7,131
,2016-08-23 07:00,23,329.6,330.1,328.9,330.1,360
,2016-08-23 07:30,23,330.2,330.7,330.1,330.6,134
,2016-08-23 08:30,23,330.4,330.5,328.5,329.2,3789
,2016-08-23 09:00,23,329.1,329.6,326.5,327.8,3598
,2016-08-23 09:30,23,327.7,328,326,328,2451
,2016-08-23 10:00,23,328.1,328.1,326,326.7,2526
,2016-08-23 10:30,23,326.7,327.6,326,326.5,2290
,2016-08-23 11:00,23,326.5,327.7,326.1,327.2,2055
,2016-08-23 11:30,23,327.3,327.4,326.2,326.6,1470
,2016-08-23 12:00,23,326.7,328.3,326.4,327.1,1889
,2016-08-23 12:30,23,327.2,328.3,327.1,327.8,1331
,2016-08-23 13:00,23,327.8,328.8,327.4,327.8,2328
,2016-08-23 19:00,24,328.1,328.2,327.4,327.7,258
,2016-08-23 19:30,24,327.7,328,327.6,327.7,68
,2016-08-23 20:00,24,327.7,327.7,327,327,128
,2016-08-23 20:30,24,326.9,327.2,326.7,326.9,151
,2016-08-23 21:00,24,326.8,327.6,326.7,327.2,112
,2016-08-23 21:30,24,327.2,327.2,326.2,326.2,225
,2016-08-23 22:00,24,326.2,326.9,326.2,326.5,171
,2016-08-23 22:30,24,326.4,326.6,326.4,326.6,9
,2016-08-23 23:00,24,326.4,326.4,326.3,326.4,23
,2016-08-23 23:30,24,326.5,326.5,326.4,326.4,10
,2016-08-24 00:00,24,326.4,326.5,326.4,326.5,7
,2016-08-24 00:30,24,326.4,327.2,326.3,326.5,71
,2016-08-24 01:00,24,326.5,326.8,326.4,326.5,54
,2016-08-24 01:30,24,326.5,326.7,326,326.2,170
,2016-08-24 02:00,24,326.1,326.1,325.1,325.7,728
,2016-08-24 02:30,24,325.8,326.6,325.8,326.1,184
,2016-08-24 03:00,24,326.1,326.3,325.9,326.2,65
,2016-08-24 03:30,24,326.1,326.3,325.8,326,126
,2016-08-24 04:00,24,326,326.9,325.8,326.6,176
,2016-08-24 04:30,24,326.6,326.8,326.2,326.8,177
,2016-08-24 05:00,24,326.7,326.7,325.9,326.3,159
,2016-08-24 05:30,24,326.2,326.3,326,326.1,67
,2016-08-24 06:00,24,326.1,326.2,325.7,325.7,106
,2016-08-24 06:30,24,325.6,325.9,325.4,325.8,90
,2016-08-24 07:00,24,325.8,326.4,325.5,326.4,187
,2016-08-24 07:30,24,326.3,326.7,326.2,326.4,154
,2016-08-24 08:30,24,326,328.2,325.4,327.5,2961
,2016-08-24 09:00,24,327.5,329.1,327.2,328.7,2152
,2016-08-24 09:30,24,328.7,329.3,328,328.3,2257
,2016-08-24 10:00,24,328.4,328.5,325.4,325.6,3279
,2016-08-24 10:30,24,325.7,326.3,324.3,324.7,2845
,2016-08-24 11:00,24,324.6,326.8,324.5,326.6,1902
,2016-08-24 11:30,24,326.7,329.1,326.4,328.3,1691
,2016-08-24 12:00,24,328.4,329.8,327.1,327.4,2145
,2016-08-24 12:30,24,327.3,328.3,326.6,327.1,1224
,2016-08-24 13:00,24,327.2,328.2,326.7,327.3,1485
,2016-08-24 19:00,25,327.5,327.6,326.6,326.9,352
,2016-08-24 19:30,25,327,327.7,326.8,327.1,86
,2016-08-24 20:00,25,327.1,327.8,325.7,326.9,955
,2016-08-24 20:30,25,326.7,326.8,325.8,325.8,385
,2016-08-24 21:00,25,325.7,326.4,325.5,326.1,336
,2016-08-24 21:30,25,326,326.7,324.5,325.5,695
,2016-08-24 22:00,25,325.4,326.5,325.1,326.4,201
,2016-08-24 22:30,25,326.5,326.6,325.6,325.7,80
,2016-08-24 23:00,25,325.7,326.4,325.6,326.1,72
,2016-08-24 23:30,25,326,326.2,326,326.2,13
,2016-08-25 00:00,25,326.2,326.3,326,326.3,50
,2016-08-25 00:30,25,326.3,326.9,326.2,326.5,204
,2016-08-25 01:00,25,326.8,328.2,326.2,327.8,201
,2016-08-25 01:30,25,327.6,327.7,326.9,327.1,151
,2016-08-25 02:00,25,327,327.1,326.4,326.4,141
,2016-08-25 02:30,25,326.5,326.9,326.2,326.9,161
,2016-08-25 03:00,25,326.9,327.2,326.7,326.7,269
,2016-08-25 03:30,25,326.7,327.3,326.6,326.9,149
,2016-08-25 04:00,25,326.8,326.9,326.5,326.9,44
,2016-08-25 04:30,25,326.9,327.2,326.6,326.8,78
,2016-08-25 05:00,25,326.7,326.7,326.2,326.4,178
,2016-08-25 05:30,25,326.4,326.6,326.2,326.6,141
,2016-08-25 06:00,25,326.7,326.8,326.1,326.1,285
,2016-08-25 06:30,25,326.1,327.2,325.9,326.7,281
,2016-08-25 07:00,25,326.8,327,326,326.5,260
,2016-08-25 07:30,25,326.5,328.2,326.5,327.3,531
,2016-08-25 08:30,25,326.9,326.9,324.3,324.3,3953
,2016-08-25 09:00,25,324.3,325.1,324,324.5,2540
,2016-08-25 09:30,25,324.4,324.7,322.6,323.1,5098
,2016-08-25 10:00,25,323.1,323.2,321.5,321.5,2970
,2016-08-25 10:30,25,321.5,322.1,321,321.3,3653
,2016-08-25 11:00,25,321.2,322.4,320.9,321.2,2238
,2016-08-25 11:30,25,321.2,321.6,320.3,320.8,1911
,2016-08-25 12:00,25,320.7,320.9,319.3,319.7,2701
,2016-08-25 12:30,25,319.8,320.4,319.3,319.5,1822
,2016-08-25 13:00,25,319.5,319.6,318.5,318.6,2706
,2016-08-25 19:00,26,318.3,319.5,318.3,319.2,519
,2016-08-25 19:30,26,319.3,319.7,319.3,319.5,107
,2016-08-25 20:00,26,319.5,320.4,319.5,320,294
,2016-08-25 20:30,26,320.2,320.4,319.4,319.7,199
,2016-08-25 21:00,26,319.6,319.7,319,319.5,143
,2016-08-25 21:30,26,319.4,319.7,318.7,319,225
,2016-08-25 22:00,26,318.9,319.6,318.8,318.8,127
,2016-08-25 22:30,26,318.8,318.9,318.6,318.7,64
,2016-08-25 23:00,26,318.6,319.5,318.6,319.2,35
,2016-08-25 23:30,26,319,319.1,318.7,318.8,58
,2016-08-26 00:00,26,318.9,319.5,318.9,319.4,91
,2016-08-26 00:30,26,319.3,319.3,318.3,318.5,212
,2016-08-26 01:00,26,318.5,319.2,318.4,318.8,176
,2016-08-26 01:30,26,319,319,318.4,318.5,146
,2016-08-26 02:00,26,318.5,319,318.5,318.7,83
,2016-08-26 02:30,26,318.9,318.9,318.3,318.4,105
,2016-08-26 03:00,26,318.3,318.5,318,318.2,288
,2016-08-26 03:30,26,318.2,318.3,318,318.2,174
,2016-08-26 04:00,26,318.1,318.2,317.5,317.6,303
,2016-08-26 04:30,26,317.6,318.2,317.6,318.1,125
,2016-08-26 05:00,26,318.2,318.4,317.5,317.9,394
,2016-08-26 05:30,26,317.9,318.2,317.7,318.2,150
,2016-08-26 06:00,26,318.2,319.5,318.2,319.3,398
,2016-08-26 06:30,26,319.4,320.3,319.4,320,622
,2016-08-26 07:00,26,320,320,319.5,319.6,261
,2016-08-26 07:30,26,319.5,319.8,319.5,319.6,217
,2016-08-26 08:30,26,319.6,320,317.7,319.1,4581
,2016-08-26 09:00,26,319,319.1,317.7,318.8,1883
,2016-08-26 09:30,26,318.9,319,317.5,318.8,2291
,2016-08-26 10:00,26,318.8,319.3,318.2,318.6,2166
,2016-08-26 10:30,26,318.7,318.8,316,316.5,3057
,2016-08-26 11:00,26,316.4,316.5,314.2,314.4,3468
,2016-08-26 11:30,26,314.5,316.7,314.4,315.5,2671
,2016-08-26 12:00,26,315.6,315.7,314.4,314.7,1064
,2016-08-26 12:30,26,314.7,315.5,314.5,314.7,1242
,2016-08-26 13:00,26,314.6,315.9,314.6,315.3,2117
,2016-08-28 19:00,29,315,315.1,313.9,314.7,855
,2016-08-28 19:30,29,314.7,314.8,314.2,314.6,57
,2016-08-28 20:00,29,314.4,317.2,314.4,317,550
,2016-08-28 20:30,29,317,317.9,316.6,317.5,332
,2016-08-28 21:00,29,317.7,318.2,316.8,317,182
,2016-08-28 21:30,29,317.1,317.7,316.8,316.8,165
,2016-08-28 22:00,29,316.5,317.2,316.3,316.7,106
,2016-08-28 22:30,29,316.7,316.8,316.6,316.7,28
,2016-08-28 23:00,29,316.7,316.8,316.6,316.6,32
,2016-08-28 23:30,29,316.5,317.2,316.5,317,48
,2016-08-29 00:00,29,317.1,317.1,317,317,25
,2016-08-29 00:30,29,317,317.2,316.6,316.8,70
,2016-08-29 01:00,29,316.9,317.1,316.2,316.4,104
,2016-08-29 01:30,29,316.4,317,316,316.5,132
,2016-08-29 02:00,29,316.5,317.4,316.5,317.3,205
,2016-08-29 02:30,29,317.4,317.7,316.9,317.2,208
,2016-08-29 03:00,29,317.2,317.2,316.8,316.8,86
,2016-08-29 03:30,29,316.8,317.2,316.5,316.7,166
,2016-08-29 04:00,29,316.7,316.7,315.9,316,169
,2016-08-29 04:30,29,316,316.6,315.7,315.8,162
,2016-08-29 05:00,29,315.9,315.9,314.8,315,311
,2016-08-29 05:30,29,315.1,315.6,314.8,315.6,161
,2016-08-29 06:00,29,315.5,315.5,314.7,314.7,71
,2016-08-29 06:30,29,314.8,315.6,314.7,315.4,204
,2016-08-29 07:00,29,315.5,315.6,314.6,314.8,246
,2016-08-29 07:30,29,314.7,315.5,314.7,315.1,163
,2016-08-29 08:30,29,315.3,316.1,314.4,315,3651
,2016-08-29 09:00,29,315.1,316.4,315,316.1,1571
,2016-08-29 09:30,29,316.2,318.4,316.1,317.6,2698
,2016-08-29 10:00,29,317.6,318.7,317.1,317.3,1812
,2016-08-29 10:30,29,317.4,317.6,316.6,317.5,1115
,2016-08-29 11:00,29,317.5,318.2,316.8,316.9,1517
,2016-08-29 11:30,29,317,317.2,315.7,315.9,1118
,2016-08-29 12:00,29,316,316.2,315.2,315.4,919
,2016-08-29 12:30,29,315.4,315.6,314.7,314.9,801
,2016-08-29 13:00,29,314.9,315.3,314.3,314.3,1664
,2016-08-29 19:00,30,314.9,315.6,314.9,315.6,179
,2016-08-29 19:30,30,315.6,315.6,315.4,315.6,25
,2016-08-29 20:00,30,315.6,316.3,315.3,315.3,170
,2016-08-29 20:30,30,315.2,315.5,314.7,314.8,114
,2016-08-29 21:00,30,314.7,314.8,314.4,314.8,124
,2016-08-29 21:30,30,314.8,314.8,314.5,314.5,34
,2016-08-29 22:00,30,314.5,315.2,314.5,314.9,91
,2016-08-29 22:30,30,314.9,315.1,314.7,314.8,22
,2016-08-29 23:00,30,314.8,314.8,314.8,314.8,1
,2016-08-29 23:30,30,314.9,314.9,314.8,314.8,5
,2016-08-30 00:00,30,314.8,314.9,314.8,314.8,6
,2016-08-30 00:30,30,315.1,315.1,314.6,314.6,31
,2016-08-30 01:00,30,314.7,315.1,314.7,314.9,82
,2016-08-30 01:30,30,315.1,315.3,314.7,314.8,88
,2016-08-30 02:00,30,315,315.3,315,315.1,76
,2016-08-30 02:30,30,315.1,315.4,315,315.1,237
,2016-08-30 03:00,30,315,315.2,314.9,315.2,50
,2016-08-30 03:30,30,315,315.1,314.8,315,118
,2016-08-30 04:00,30,315.1,315.1,314.7,314.7,82
,2016-08-30 04:30,30,314.8,314.8,314.4,314.4,126
,2016-08-30 05:00,30,314.5,314.9,314.4,314.7,200
,2016-08-30 05:30,30,314.7,315,314.5,314.9,242
,2016-08-30 06:00,30,314.8,314.9,314.7,314.7,42
,2016-08-30 06:30,30,314.7,314.9,314.5,314.8,210
,2016-08-30 07:00,30,314.7,315,314.4,314.7,439
,2016-08-30 07:30,30,314.8,314.9,314.5,314.5,202
,2016-08-30 08:30,30,314.9,315.5,312.5,312.7,4613
,2016-08-30 09:00,30,312.7,312.9,310.5,310.6,3806
,2016-08-30 09:30,30,310.6,311.2,310.2,310.5,3375
,2016-08-30 10:00,30,310.5,310.9,309.1,310,3445
,2016-08-30 10:30,30,310,310.1,308.9,309.3,1783
,2016-08-30 11:00,30,309.3,309.5,308.4,308.4,1959
,2016-08-30 11:30,30,308.5,309.3,308.3,308.9,1229
,2016-08-30 12:00,30,308.9,309.2,308.6,308.6,1087
,2016-08-30 12:30,30,308.6,308.7,307.8,308,1572
,2016-08-30 13:00,30,308.1,309.9,307.8,309.7,2627
,2016-08-30 19:00,31,309.6,310.2,309.3,309.5,265
,2016-08-30 19:30,31,309.8,309.8,308.5,309.3,177
,2016-08-30 20:00,31,309.2,309.6,308.4,308.4,184
,2016-08-30 20:30,31,308.6,309,308.3,308.8,75
,2016-08-30 21:00,31,308.8,308.9,308.3,308.7,63
,2016-08-30 21:30,31,308.6,309.2,308.4,308.6,148
,2016-08-30 22:00,31,308.5,308.5,307.6,308,87
,2016-08-30 22:30,31,307.8,308.3,307.7,307.9,51
,2016-08-30 23:00,31,307.9,308.5,307.9,308.2,69
,2016-08-30 23:30,31,308.3,308.6,308.3,308.3,41
,2016-08-31 00:00,31,308.1,308.3,307.9,308.1,21
,2016-08-31 00:30,31,308,308.1,307.4,307.6,145
,2016-08-31 01:00,31,307.6,308.3,307.4,308.1,257
,2016-08-31 01:30,31,307.9,308.7,307.9,307.9,181
,2016-08-31 02:00,31,307.8,307.8,307.4,307.7,215
,2016-08-31 02:30,31,307.8,307.9,307.5,307.5,89
,2016-08-31 03:00,31,307.5,307.5,307,307.1,182
,2016-08-31 03:30,31,307.2,307.3,307,307.1,63
,2016-08-31 04:00,31,307.1,307.5,306.9,307.3,235
,2016-08-31 04:30,31,307.3,307.3,306.9,306.9,117
,2016-08-31 05:00,31,306.9,307,306.8,306.8,110
,2016-08-31 05:30,31,306.8,307,306.6,306.9,147
,2016-08-31 06:00,31,306.8,307.4,306.6,307.3,159
,2016-08-31 06:30,31,307.3,307.5,306.7,307.4,492
,2016-08-31 07:00,31,307.4,308.6,307.3,308.2,520
,2016-08-31 07:30,31,308.2,308.2,307.2,307.3,321
,2016-08-31 08:30,31,307.4,311.3,306.8,310.8,7236
,2016-08-31 09:00,31,310.7,311,308.8,309.1,3506
,2016-08-31 09:30,31,309.1,309.1,307.3,308.4,2857
,2016-08-31 10:00,31,308.3,308.5,306.5,306.9,2457
,2016-08-31 10:30,31,306.8,308.4,306,308.4,2018
,2016-08-31 11:00,31,308.3,308.5,306.5,306.6,1360
,2016-08-31 11:30,31,306.6,307,306,306.6,1470
,2016-08-31 12:00,31,306.6,307.8,305.5,307.5,2369
,2016-08-31 12:30,31,307.6,308.8,307.3,307.7,2342
,2016-08-31 13:00,31,307.8,308.2,306,306.1,2875
,2016-08-31 19:00,1,306.5,307.3,306.3,306.6,343
,2016-08-31 19:30,1,306.4,307,305.9,306.9,117
,2016-08-31 20:00,1,307,307.5,306.1,306.6,193
,2016-08-31 20:30,1,306.5,307.1,306.5,306.9,67
,2016-08-31 21:00,1,306.7,307.4,306.5,307.4,61
,2016-08-31 21:30,1,307.1,307.4,307.1,307.2,26
,2016-08-31 22:00,1,307.2,308.8,306.7,308.6,192
,2016-08-31 22:30,1,308.6,308.7,308.1,308.4,40
,2016-08-31 23:00,1,308.5,308.8,308.4,308.7,33
,2016-08-31 23:30,1,308.6,308.7,308.6,308.7,11
,2016-09-01 00:00,1,308.6,308.7,308.6,308.7,8
,2016-09-01 00:30,1,308.6,308.8,308.6,308.8,33
,2016-09-01 01:00,1,308.9,308.9,308.5,308.6,218
,2016-09-01 01:30,1,308.7,309,308.5,308.8,187
,2016-09-01 02:00,1,308.9,309.6,308.9,309.3,187
,2016-09-01 02:30,1,309.3,309.7,309.2,309.4,161
,2016-09-01 03:00,1,309.3,309.5,308.9,309,127
,2016-09-01 03:30,1,309.1,309.4,308.9,309.2,97
,2016-09-01 04:00,1,309.2,309.3,309,309,101
,2016-09-01 04:30,1,309.1,309.5,309.1,309.2,156
,2016-09-01 05:00,1,309.2,309.4,309.1,309.2,53
,2016-09-01 05:30,1,309.1,309.5,309,309.2,98
,2016-09-01 06:00,1,309.3,309.4,309,309.1,144
,2016-09-01 06:30,1,309,309.1,307.9,308.1,432
,2016-09-01 07:00,1,308,308.5,307.9,308.4,248
,2016-09-01 07:30,1,308.4,308.9,307.4,308.9,316
,2016-09-01 08:30,1,308.7,309,306.6,307.7,5404
,2016-09-01 09:00,1,307.8,308.1,306.1,306.3,3038
,2016-09-01 09:30,1,306.2,306.3,304.4,305.8,4975
,2016-09-01 10:00,1,305.9,307.2,305.1,307.1,3259
,2016-09-01 10:30,1,307,308.2,306.6,308.2,2164
,2016-09-01 11:00,1,308.3,308.5,306.1,306.3,1668
,2016-09-01 11:30,1,306.4,306.7,305.5,305.5,1519
,2016-09-01 12:00,1,305.6,306,304.3,305,1892
,2016-09-01 12:30,1,305.1,306.2,305,305.6,972
,2016-09-01 13:00,1,305.6,307.1,305.2,307.1,1847
,2016-09-01 19:00,2,307.6,308.5,307.2,308.5,256
,2016-09-01 19:30,2,308.4,308.5,307.7,308.5,140
,2016-09-01 20:00,2,308.5,308.9,308.4,308.4,70
,2016-09-01 20:30,2,308.5,309.1,308.3,308.8,109
,2016-09-01 21:00,2,308.8,309.3,308.8,309,68
,2016-09-01 21:30,2,309.1,309.4,309,309,226
,2016-09-01 22:00,2,309.1,309.7,308.9,309.6,201
,2016-09-01 22:30,2,309.6,309.6,308.9,309.1,87
,2016-09-01 23:00,2,309,309,308.7,308.7,26
,2016-09-01 23:30,2,308.7,308.8,308.5,308.5,73
,2016-09-02 00:00,2,308.5,308.7,308.5,308.6,70
,2016-09-02 00:30,2,308.6,308.6,307.4,307.7,127
,2016-09-02 01:00,2,307.9,307.9,307,307.1,90
,2016-09-02 01:30,2,307.1,307.1,306.4,306.8,289
,2016-09-02 02:00,2,306.9,307.4,306.9,307.2,105
,2016-09-02 02:30,2,307.1,307.6,306.8,307.6,172
,2016-09-02 03:00,2,307.5,307.6,307,307,64
,2016-09-02 03:30,2,307,307.5,306.9,307.3,112
,2016-09-02 04:00,2,307.2,308.3,307.1,308.3,189
,2016-09-02 04:30,2,308.2,308.4,307.1,307.1,187
,2016-09-02 05:00,2,307,307.3,306.8,307,131
,2016-09-02 05:30,2,306.9,307.1,306.8,307,148
,2016-09-02 06:00,2,306.9,307.5,306.8,307,84
,2016-09-02 06:30,2,307.2,307.5,307,307,155
,2016-09-02 07:00,2,307,307.2,306.8,307.2,146
,2016-09-02 07:30,2,307.2,308.1,307.1,307.5,388
,2016-09-02 08:30,2,307.5,308.3,305.8,307.1,6102
,2016-09-02 09:00,2,307.1,307.3,306.3,306.5,2871
,2016-09-02 09:30,2,306.4,307,305.2,305.4,3270
,2016-09-02 10:00,2,305.4,306.2,305.2,305.6,2087
,2016-09-02 10:30,2,305.6,305.7,304.9,305.1,1544
,2016-09-02 11:00,2,305.1,305.5,304.3,304.7,1955
,2016-09-02 11:30,2,304.6,304.6,303.9,304.2,1531
,2016-09-02 12:00,2,304.2,305.2,304,304.8,1972
,2016-09-02 12:30,2,304.9,305.7,304.6,305.6,1061
,2016-09-02 13:00,2,305.6,308.1,305.5,307.9,2563
,2016-09-05 19:00,6,307.2,308.1,306.5,307.2,753
,2016-09-05 19:30,6,307,307.3,306.9,307.3,113
,2016-09-05 20:00,6,307.3,307.4,306.4,306.8,415
,2016-09-05 20:30,6,306.7,307.6,306.6,307,197
,2016-09-05 21:00,6,307.2,307.2,306.5,306.6,111
,2016-09-05 21:30,6,306.7,306.8,306.5,306.7,25
,2016-09-05 22:00,6,306.6,306.7,306.4,306.5,106
,2016-09-05 22:30,6,306.4,306.5,306.1,306.2,69
,2016-09-05 23:00,6,306.2,306.3,306.1,306.2,33
,2016-09-05 23:30,6,306.2,306.5,306.2,306.3,45
,2016-09-06 00:00,6,306.5,306.5,306.3,306.5,34
,2016-09-06 00:30,6,306.6,306.6,306.1,306.4,122
,2016-09-06 01:00,6,306.6,306.6,306.3,306.4,92
,2016-09-06 01:30,6,306.4,306.8,306.3,306.5,151
,2016-09-06 02:00,6,306.4,306.6,306.3,306.5,74
,2016-09-06 02:30,6,306.5,306.7,306.4,306.5,70
,2016-09-06 03:00,6,306.4,306.8,306.2,306.3,151
,2016-09-06 03:30,6,306.5,306.5,306,306,192
,2016-09-06 04:00,6,306.1,306.2,306,306.2,46
,2016-09-06 04:30,6,306.1,306.1,305.4,305.4,415
,2016-09-06 05:00,6,305.4,305.6,305.3,305.5,96
,2016-09-06 05:30,6,305.5,305.7,305.4,305.6,47
,2016-09-06 06:00,6,305.4,305.9,305.4,305.6,76
,2016-09-06 06:30,6,305.6,305.9,305.6,305.6,136
,2016-09-06 07:00,6,305.7,306,305.4,305.7,254
,2016-09-06 07:30,6,305.6,305.6,305.3,305.5,124
,2016-09-06 08:30,6,305.7,310.4,304.8,310.1,5513
,2016-09-06 09:00,6,310,310.9,309.3,310.3,3598
,2016-09-06 09:30,6,310.4,310.6,308.4,309,2715
,2016-09-06 10:00,6,308.9,309.9,308.3,309.4,2173
,2016-09-06 10:30,6,309.4,310,309.1,309.5,1502
,2016-09-06 11:00,6,309.5,309.6,308.4,308.7,1218
,2016-09-06 11:30,6,308.6,308.9,308,308.3,1195
,2016-09-06 12:00,6,308.4,308.5,307.5,307.7,917
,2016-09-06 12:30,6,307.8,309.1,307.6,309,1571
,2016-09-06 13:00,6,308.9,310.4,308.4,309.7,2430
,2016-09-06 19:00,7,310.1,310.4,309.8,310.1,309
,2016-09-06 19:30,7,310.1,310.3,310,310.2,90
,2016-09-06 20:00,7,310.4,310.6,309.9,310.1,172
,2016-09-06 20:30,7,310,310.2,309.6,309.9,142
,2016-09-06 21:00,7,310.1,310.7,310,310.5,92
,2016-09-06 21:30,7,310.5,310.7,310,310.3,36
,2016-09-06 22:00,7,310.2,311.1,310,310.8,151
,2016-09-06 22:30,7,310.8,310.9,310.7,310.7,25
,2016-09-06 23:00,7,310.7,310.8,310.7,310.7,10
,2016-09-06 23:30,7,310.7,311.1,310.5,311,91
,2016-09-07 00:00,7,310.9,311,310.8,310.8,40
,2016-09-07 00:30,7,310.6,311.9,310.3,311.9,213
,2016-09-07 01:00,7,311.9,312.4,311.7,312.4,252
,2016-09-07 01:30,7,312.4,313.3,312.4,313,603
,2016-09-07 02:00,7,313,313.2,312.9,313.2,136
,2016-09-07 02:30,7,313.1,313.5,312.8,313.2,278
,2016-09-07 03:00,7,313,313.7,313,313.6,93
,2016-09-07 03:30,7,313.7,314.4,313.7,313.9,411
,2016-09-07 04:00,7,313.8,314.1,313.6,313.9,196
,2016-09-07 04:30,7,314,314.1,313.6,313.9,154
,2016-09-07 05:00,7,313.7,314.2,313.7,313.9,57
,2016-09-07 05:30,7,314.1,314.1,313.7,313.9,132
,2016-09-07 06:00,7,313.9,314,313.8,314,69
,2016-09-07 06:30,7,313.9,313.9,313.2,313.5,321
,2016-09-07 07:00,7,313.4,314.3,313.4,314.3,345
,2016-09-07 07:30,7,314.1,315.1,314.1,315,875
,2016-09-07 08:30,7,314.7,317.5,314.5,316.5,8843
,2016-09-07 09:00,7,316.5,316.7,315.3,316.1,3034
,2016-09-07 09:30,7,316.1,316.3,314.5,314.5,2686
,2016-09-07 10:00,7,314.5,315.7,314.4,314.8,1909
,2016-09-07 10:30,7,314.8,316.1,314.8,316.1,1810
,2016-09-07 11:00,7,316.1,316.4,315.8,316.1,1098
,2016-09-07 11:30,7,316,316.3,315.8,316.3,876
,2016-09-07 12:00,7,316.3,316.3,314.9,315,1273
,2016-09-07 12:30,7,315,316.3,315,316,1253
,2016-09-07 13:00,7,315.9,317.4,314.8,317,3157
,2016-09-07 19:00,8,317,317.7,316.7,316.8,270
,2016-09-07 19:30,8,317,317,316.5,316.6,37
,2016-09-07 20:00,8,316.5,316.7,316,316.3,153
,2016-09-07 20:30,8,316.5,316.7,316.3,316.6,44
,2016-09-07 21:00,8,316.8,317,316.3,316.9,91
,2016-09-07 21:30,8,316.9,316.9,316.5,316.7,53
,2016-09-07 22:00,8,316.5,317,316.5,316.8,101
,2016-09-07 22:30,8,317,317.2,316.9,317.1,26
,2016-09-07 23:00,8,317.2,317.4,317,317.3,41
,2016-09-07 23:30,8,317.2,317.2,316.9,316.9,10
,2016-09-08 00:00,8,316.9,316.9,316.7,316.7,30
,2016-09-08 00:30,8,316.7,317.2,316.4,316.9,58
,2016-09-08 01:00,8,317,317.3,316.9,317,148
,2016-09-08 01:30,8,317,317.9,316.9,317.8,209
,2016-09-08 02:00,8,317.8,318.2,317.8,317.8,270
,2016-09-08 02:30,8,317.8,318,317.8,318,124
,2016-09-08 03:00,8,317.9,318.1,317.8,317.9,105
,2016-09-08 03:30,8,318,318.4,317.7,318.1,284
,2016-09-08 04:00,8,318.1,318.3,318,318.2,129
,2016-09-08 04:30,8,318.1,318.4,318,318.2,71
,2016-09-08 05:00,8,318.3,319.3,318.1,319.3,377
,2016-09-08 05:30,8,319.1,319.3,318.7,318.9,163
,2016-09-08 06:00,8,318.9,319.2,318.6,318.8,109
,2016-09-08 06:30,8,318.7,319.2,318.6,318.7,259
,2016-09-08 07:00,8,318.6,318.8,317.9,318.1,364
,2016-09-08 07:30,8,318,318.1,317.7,317.7,272
,2016-09-08 08:30,8,317.7,318.8,316.2,316.6,3646
,2016-09-08 09:00,8,316.5,316.9,314.8,316.4,2962
,2016-09-08 09:30,8,316.3,316.5,314.3,315.8,2753
,2016-09-08 10:00,8,315.9,316.2,314.8,315,1899
,2016-09-08 10:30,8,315,315.9,314.6,315.8,2021
,2016-09-08 11:00,8,315.8,315.9,314.9,315.1,1201
,2016-09-08 11:30,8,315.2,315.8,315.1,315.7,1520
,2016-09-08 12:00,8,315.8,316,315.3,315.9,1555
,2016-09-08 12:30,8,316,317.3,315.7,317.2,2207
,2016-09-08 13:00,8,317.1,317.8,316.1,317.6,3585
,2016-09-08 19:00,9,317.6,317.6,316.9,317,275
,2016-09-08 19:30,9,317,317,316.6,316.6,25
,2016-09-08 20:00,9,316.5,316.5,315.5,316,331
,2016-09-08 20:30,9,316,316.2,315.8,315.9,69
,2016-09-08 21:00,9,315.9,316.2,315.7,316,41
,2016-09-08 21:30,9,316,316.1,315.8,316,66
,2016-09-08 22:00,9,315.8,316.4,315.8,316.1,52
,2016-09-08 22:30,9,316.1,316.1,316,316.1,13
,2016-09-08 23:00,9,316.2,316.3,316,316,26
,2016-09-08 23:30,9,316.1,316.2,315.9,316.2,27
,2016-09-09 00:00,9,316,316.2,315.8,316.1,41
,2016-09-09 00:30,9,316.1,316.6,316.1,316.6,15
,2016-09-09 01:00,9,316.7,316.8,316.1,316.1,271
,2016-09-09 01:30,9,316.2,316.4,315.9,316.3,120
,2016-09-09 02:00,9,316.3,316.5,316.2,316.4,55
,2016-09-09 02:30,9,316.3,316.5,316,316,50
,2016-09-09 03:00,9,315.9,316.2,315.9,316.1,45
,2016-09-09 03:30,9,316.2,316.6,316.2,316.6,59
,2016-09-09 04:00,9,316.6,316.9,316.5,316.9,70
,2016-09-09 04:30,9,316.9,318,316.9,317.8,396
,2016-09-09 05:00,9,317.8,317.8,317,317.5,215
,2016-09-09 05:30,9,317.5,317.5,317.1,317.4,84
,2016-09-09 06:00,9,317.4,317.6,316.9,317,107
,2016-09-09 06:30,9,317,317.2,316.8,316.8,151
,2016-09-09 07:00,9,316.7,317.6,316.7,317.5,315
,2016-09-09 07:30,9,317.4,317.4,316.2,316.2,217
,2016-09-09 08:30,9,317.1,318,314.7,315.3,4742
,2016-09-09 09:00,9,315.4,316.8,315,316.7,1430
,2016-09-09 09:30,9,316.7,317.5,316.3,317.4,1584
,2016-09-09 10:00,9,317.4,317.9,316.9,317.7,2026
,2016-09-09 10:30,9,317.7,318,317,317.2,1330
,2016-09-09 11:00,9,317.3,317.8,315.2,315.3,1711
,2016-09-09 11:30,9,315.3,316.8,315.2,316.3,1235
,2016-09-09 12:00,9,316.4,317.3,316,317.2,1397
,2016-09-09 12:30,9,317.2,317.5,317,317.4,1139
,2016-09-09 13:00,9,317.3,317.5,315.5,315.6,2343
,2016-09-11 19:00,12,315.6,316.1,315.3,315.4,349
,2016-09-11 19:30,12,315.8,315.9,315.5,315.7,78
,2016-09-11 20:00,12,315.6,315.7,314.3,314.5,567
,2016-09-11 20:30,12,314.3,314.4,313.5,313.6,296
,2016-09-11 21:00,12,313.6,314.4,313.6,314.1,67
,2016-09-11 21:30,12,314.1,314.2,313.7,313.8,36
,2016-09-11 22:00,12,313.7,314.3,313.4,314,146
,2016-09-11 22:30,12,313.9,314,313.7,313.7,51
,2016-09-11 23:00,12,313.7,313.8,313.7,313.7,4
,2016-09-11 23:30,12,313.8,313.8,313.7,313.8,21
,2016-09-12 00:00,12,313.7,313.7,313.6,313.6,56
,2016-09-12 00:30,12,313.6,313.9,313.3,313.9,96
,2016-09-12 01:00,12,313.8,314.6,313.6,314.3,224
,2016-09-12 01:30,12,314.5,314.7,314.3,314.3,144
,2016-09-12 02:00,12,314.5,314.8,314.4,314.7,77
,2016-09-12 02:30,12,314.8,314.8,314.3,314.3,45
,2016-09-12 03:00,12,314.3,315.2,314.3,314.7,168
,2016-09-12 03:30,12,314.6,314.8,314.4,314.5,50
,2016-09-12 04:00,12,314.6,314.7,314.3,314.5,74
,2016-09-12 04:30,12,314.5,315.1,314.5,315.1,94
,2016-09-12 05:00,12,315,315.1,314.8,315,80
,2016-09-12 05:30,12,315,315.2,314.9,315.1,73
,2016-09-12 06:00,12,315.2,315.6,315.1,315.4,67
,2016-09-12 06:30,12,315.5,315.7,315,315.2,82
,2016-09-12 07:00,12,315.1,315.9,314.9,315.8,166
,2016-09-12 07:30,12,315.9,316.6,315.9,316.4,570
,2016-09-12 08:30,12,316.3,319,315.8,318,5942
,2016-09-12 09:00,12,318.1,320,318,318.9,3854
,2016-09-12 09:30,12,318.9,319,317.1,317.6,2557
,2016-09-12 10:00,12,317.7,318.9,317.3,318.8,1742
,2016-09-12 10:30,12,318.7,321.3,318.5,319.9,5082
,2016-09-12 11:00,12,320.3,321.3,310.1,311.5,13977
,2016-09-12 11:30,12,311.6,311.7,307.7,308.8,4955
,2016-09-12 12:00,12,308.7,310.5,308.5,310.1,1979
,2016-09-12 12:30,12,310.1,313.3,309.7,312.8,2121
,2016-09-12 13:00,12,312.9,313.7,311.2,311.7,2889
,2016-09-12 19:00,13,312.4,312.5,310.8,311.6,375
,2016-09-12 19:30,13,311.6,311.7,311.1,311.5,106
,2016-09-12 20:00,13,311.7,313.2,311.7,313.2,347
,2016-09-12 20:30,13,313.1,313.2,312.4,312.8,185
,2016-09-12 21:00,13,312.7,313,312.6,312.8,63
,2016-09-12 21:30,13,312.9,312.9,312.4,312.4,26
,2016-09-12 22:00,13,312.3,312.3,311.6,311.6,116
,2016-09-12 22:30,13,311.6,311.7,311.4,311.6,32
,2016-09-12 23:00,13,311.6,311.6,311.4,311.6,20
,2016-09-12 23:30,13,311.3,311.3,310.7,310.9,179
,2016-09-13 00:00,13,311.1,311.2,310.9,310.9,37
,2016-09-13 00:30,13,311,311.1,309.9,310.3,253
,2016-09-13 01:00,13,310.4,310.8,310,310.5,134
,2016-09-13 01:30,13,310.4,311.1,309.6,310.9,172
,2016-09-13 02:00,13,310.8,310.9,309.5,309.8,242
,2016-09-13 02:30,13,309.8,310,309.8,309.9,104
,2016-09-13 03:00,13,310,310,309.5,309.6,218
,2016-09-13 03:30,13,309.5,309.8,309.2,309.3,145
,2016-09-13 04:00,13,309.4,309.8,309.2,309.5,196
,2016-09-13 04:30,13,309.5,309.5,309,309.2,214
,2016-09-13 05:00,13,309.2,309.4,308.7,309.2,368
,2016-09-13 05:30,13,309.2,309.6,309.2,309.3,109
,2016-09-13 06:00,13,309.4,309.8,309.1,309.1,168
,2016-09-13 06:30,13,309.1,309.3,308.7,308.7,403
,2016-09-13 07:00,13,308.8,309,307.6,308.1,715
,2016-09-13 07:30,13,308.1,309,307.9,308.5,303
,2016-09-13 08:30,13,308.4,309.5,306.2,306.3,4829
,2016-09-13 09:00,13,306.3,308.3,306.2,307.8,2330
,2016-09-13 09:30,13,307.8,307.9,306.4,306.4,2398
,2016-09-13 10:00,13,306.5,307,305.8,306.6,2175
,2016-09-13 10:30,13,306.6,306.9,305.4,306.5,2528
,2016-09-13 11:00,13,306.4,306.8,305.3,305.7,2439
,2016-09-13 11:30,13,305.6,306.7,304.6,306.1,2656
,2016-09-13 12:00,13,306.1,307.3,305.7,306.9,1794
,2016-09-13 12:30,13,307,307.7,306,306.4,1779
,2016-09-13 13:00,13,306.4,306.8,305.9,306.6,2403
,2016-09-13 19:00,14,306.8,307.2,306.2,307.1,345
,2016-09-13 19:30,14,307,307,306.4,306.7,62
,2016-09-13 20:00,14,306.8,307.9,306.5,307.9,330
,2016-09-13 20:30,14,308,308.4,308,308.3,294
,2016-09-13 21:00,14,308.4,308.4,307,307.2,247
,2016-09-13 21:30,14,307.2,307.8,307.1,307.7,95
,2016-09-13 22:00,14,307.6,308.1,307.6,308,39
,2016-09-13 22:30,14,308.1,308.1,307.9,307.9,29
,2016-09-13 23:00,14,307.7,307.7,307.6,307.6,12
,2016-09-13 23:30,14,307.7,308.3,307.7,308.2,47
,2016-09-14 00:00,14,308.3,308.3,307.6,307.7,106
,2016-09-14 00:30,14,307.7,308.1,307.7,307.8,31
,2016-09-14 01:00,14,307.9,308.2,307.5,307.9,96
,2016-09-14 01:30,14,307.9,308.1,307.7,308,103
,2016-09-14 02:00,14,308,308,307.6,307.7,78
,2016-09-14 02:30,14,307.7,307.9,307.6,307.8,31
,2016-09-14 03:00,14,307.8,308,307.8,308,35
,2016-09-14 03:30,14,307.9,308,307.6,307.9,124
,2016-09-14 04:00,14,307.9,308.3,307.5,307.9,278
,2016-09-14 04:30,14,308,308.4,307.7,308,291
,2016-09-14 05:00,14,308.1,308.5,307.7,308.5,170
,2016-09-14 05:30,14,308.4,308.4,308.1,308.3,137
,2016-09-14 06:00,14,308.3,308.3,307.9,308,123
,2016-09-14 06:30,14,308,308.1,307.4,307.5,399
,2016-09-14 07:00,14,307.5,307.5,306.3,306.5,576
,2016-09-14 07:30,14,306.5,307.2,306.4,307,491
,2016-09-14 08:30,14,306.8,308.8,306.5,308.3,4111
,2016-09-14 09:00,14,308.3,308.4,306,306.6,2456
,2016-09-14 09:30,14,306.5,307.6,306.4,307,2066
,2016-09-14 10:00,14,307,308.4,307,307.8,1550
,2016-09-14 10:30,14,307.8,308.3,307,307.3,1630
,2016-09-14 11:00,14,307.3,308.3,307.1,307.2,880
,2016-09-14 11:30,14,307.2,307.2,305.9,305.9,1987
,2016-09-14 12:00,14,306,306.4,305.9,306.2,800
,2016-09-14 12:30,14,306.1,306.6,305.9,306,917
,2016-09-14 13:00,14,306,306.2,305.6,305.7,1823
,2016-09-14 19:00,15,305.7,306.6,305.7,306.3,281
,2016-09-14 19:30,15,306.5,306.6,306.3,306.6,41
,2016-09-14 20:00,15,306.5,306.5,306.3,306.4,39
,2016-09-14 20:30,15,306.3,306.5,306.3,306.5,24
,2016-09-14 21:00,15,306.4,306.5,306.3,306.3,75
,2016-09-14 21:30,15,306.3,306.3,305.9,306.1,92
,2016-09-14 22:00,15,306.1,306.2,305.8,306.1,143
,2016-09-14 22:30,15,305.9,306,305.9,305.9,32
,2016-09-14 23:00,15,306,306.2,306,306.2,26
,2016-09-14 23:30,15,306.2,306.4,306.2,306.3,35
,2016-09-15 00:00,15,306.2,306.2,306.1,306.1,6
,2016-09-15 00:30,15,306.1,306.1,305.9,305.9,6
,2016-09-15 01:00,15,306,306.3,306,306.1,26
,2016-09-15 01:30,15,306,306.1,305.8,306,107
,2016-09-15 02:00,15,306,306.1,305.8,306,112
,2016-09-15 02:30,15,306,306.1,305.8,306,62
,2016-09-15 03:00,15,306,306.1,305.8,305.8,145
,2016-09-15 03:30,15,305.9,305.9,305.6,305.9,287
,2016-09-15 04:00,15,305.8,306.3,305.7,306.1,277
,2016-09-15 04:30,15,306.1,306.3,305.8,306.1,188
,2016-09-15 05:00,15,306,306.2,305.7,306.1,335
,2016-09-15 05:30,15,306,306.4,305.8,306.3,167
,2016-09-15 06:00,15,306.3,306.7,306.2,306.4,125
,2016-09-15 06:30,15,306.4,306.7,306.3,306.5,86
,2016-09-15 07:00,15,306.5,306.6,306.2,306.4,176
,2016-09-15 07:30,15,306.5,307.2,306.4,306.8,346
,2016-09-15 08:30,15,306.4,306.7,304.7,305.6,3828
,2016-09-15 09:00,15,305.6,305.7,304.4,304.5,2979
,2016-09-15 09:30,15,304.5,305.3,304.1,305.3,2729
,2016-09-15 10:00,15,305.3,307.8,305.3,307,3164
,2016-09-15 10:30,15,307.1,307.8,306.3,306.4,2419
,2016-09-15 11:00,15,306.4,306.8,306,306.3,1265
,2016-09-15 11:30,15,306.3,307.4,306.2,306.9,902
,2016-09-15 12:00,15,307,307.1,306.5,307,1079
,2016-09-15 12:30,15,307.1,307.2,306.7,307.1,704
,2016-09-15 13:00,15,307,307.5,306.1,306.2,1849
,2016-09-15 19:00,16,306.1,306.6,305.8,306.2,304
,2016-09-15 19:30,16,306.3,306.4,305.8,306.1,165
,2016-09-15 20:00,16,306.1,306.1,305.7,305.9,56
,2016-09-15 20:30,16,305.9,306.1,305.6,306.1,17
,2016-09-15 21:00,16,306.1,306.2,306.1,306.1,11
,2016-09-15 21:30,16,306.1,306.3,306.1,306.2,19
,2016-09-15 22:00,16,306.2,306.2,305.9,306,40
,2016-09-15 22:30,16,306.1,306.2,306,306,13
,2016-09-15 23:00,16,306,306.1,306,306.1,14
,2016-09-15 23:30,16,306.2,306.2,306.1,306.2,24
,2016-09-16 00:00,16,306.2,306.6,306.2,306.4,112
,2016-09-16 00:30,16,306.4,306.6,306.3,306.6,38
,2016-09-16 01:00,16,306.5,306.8,306.5,306.7,59
,2016-09-16 01:30,16,306.7,306.7,306.4,306.4,35
,2016-09-16 02:00,16,306.4,306.8,306.1,306.6,95
,2016-09-16 02:30,16,306.6,306.7,306.6,306.6,68
,2016-09-16 03:00,16,306.6,306.7,306.4,306.6,73
,2016-09-16 03:30,16,306.7,307,306.5,306.7,134
,2016-09-16 04:00,16,306.8,307.1,306.7,306.8,121
,2016-09-16 04:30,16,306.8,307.1,306.7,306.7,139
,2016-09-16 05:00,16,306.8,306.9,306.4,306.4,154
,2016-09-16 05:30,16,306.4,306.4,306,306.1,162
,2016-09-16 06:00,16,306,306.2,305.9,306,213
,2016-09-16 06:30,16,306.1,306.2,305.8,305.8,259
,2016-09-16 07:00,16,305.8,305.8,305.3,305.6,424
,2016-09-16 07:30,16,305.4,305.9,305.3,305.6,173
,2016-09-16 08:30,16,305.7,312.9,305.5,311.6,9216
,2016-09-16 09:00,16,311.6,312.9,308.9,308.9,4804
,2016-09-16 09:30,16,308.9,310,307.6,309.4,4117
,2016-09-16 10:00,16,309.4,311.8,309.4,311.8,1816
,2016-09-16 10:30,16,311.8,312.7,311.1,311.7,2618
,2016-09-16 11:00,16,311.8,312,310.8,311.7,1791
,2016-09-16 11:30,16,311.8,312,310.9,311.1,1551
,2016-09-16 12:00,16,311.1,312.5,310.8,312.1,1168
,2016-09-16 12:30,16,312.2,313.3,312.1,312.5,1776
,2016-09-16 13:00,16,312.3,313,311.8,312.1,2364
,2016-09-18 19:00,19,314.4,316.2,313.9,314.1,866
,2016-09-18 19:30,19,314.2,314.7,313.7,314.4,169
,2016-09-18 20:00,19,314.4,315,313.4,314.7,227
,2016-09-18 20:30,19,314.6,314.9,314.2,314.5,58
,2016-09-18 21:00,19,314.5,315.1,314.3,315,65
,2016-09-18 21:30,19,315.1,315.5,314.8,315.5,122
,2016-09-18 22:00,19,315.5,316.3,315.5,316.1,216
,2016-09-18 22:30,19,316.3,316.4,315.6,315.9,106
,2016-09-18 23:00,19,316,316.4,316,316.4,61
,2016-09-18 23:30,19,316.3,316.3,315.7,315.7,59
,2016-09-19 00:00,19,315.7,316,315.7,316,111
,2016-09-19 00:30,19,316.1,316.2,315.6,316.1,124
,2016-09-19 01:00,19,316.3,316.3,315.8,315.9,78
,2016-09-19 01:30,19,316,316.4,315.3,316,302
,2016-09-19 02:00,19,316.1,316.1,315.5,315.7,85
,2016-09-19 02:30,19,315.5,316.1,315.5,316,167
,2016-09-19 03:00,19,316.1,316.1,315.7,315.9,150
,2016-09-19 03:30,19,315.9,316.1,315.8,315.8,185
,2016-09-19 04:00,19,315.8,316.6,315.7,316.1,369
,2016-09-19 04:30,19,316.3,316.7,315.2,315.8,269
,2016-09-19 05:00,19,315.8,315.8,315,315.3,189
,2016-09-19 05:30,19,315.1,315.1,314.3,314.7,199
,2016-09-19 06:00,19,314.7,315,314.3,314.6,112
,2016-09-19 06:30,19,314.7,315.6,314.7,315.3,239
,2016-09-19 07:00,19,315.3,315.3,314.7,315.1,176
,2016-09-19 07:30,19,315.1,315.2,314.8,314.9,96
,2016-09-19 08:30,19,315.2,316.7,313.7,313.9,4971
,2016-09-19 09:00,19,313.9,314.1,312.4,312.7,3007
,2016-09-19 09:30,19,312.6,312.7,310.8,311,3348
,2016-09-19 10:00,19,311,311.5,310.3,310.9,2574
,2016-09-19 10:30,19,310.9,311.3,309.9,310.5,2145
,2016-09-19 11:00,19,310.5,310.5,308.7,309.1,2599
,2016-09-19 11:30,19,309.2,310,308.6,309.9,1509
,2016-09-19 12:00,19,310,310.5,309.2,309.4,1339
,2016-09-19 12:30,19,309.4,310,308.8,309.6,1437
,2016-09-19 13:00,19,309.6,312,309.2,311.8,2213
,2016-09-19 19:00,20,311.8,313,311.5,311.7,266
,2016-09-19 19:30,20,311.6,311.6,311.3,311.6,64
,2016-09-19 20:00,20,311.7,312.8,311.1,312.6,306
,2016-09-19 20:30,20,312.6,313.8,312.6,312.7,361
,2016-09-19 21:00,20,312.8,312.8,312,312,130
,2016-09-19 21:30,20,312.1,312.6,312,312.5,240
,2016-09-19 22:00,20,312.5,312.6,312.2,312.4,221
,2016-09-19 22:30,20,312.3,312.4,312,312,40
,2016-09-19 23:00,20,312.1,312.2,311.8,312.1,56
,2016-09-19 23:30,20,312.2,312.2,311.4,311.8,136
,2016-09-20 00:00,20,311.9,312,311.6,311.6,28
,2016-09-20 00:30,20,311.7,312.1,311.4,311.8,62
,2016-09-20 01:00,20,311.9,312,311.2,311.3,149
,2016-09-20 01:30,20,311.3,311.7,311.3,311.3,211
,2016-09-20 02:00,20,311.4,311.5,310.9,311.1,123
,2016-09-20 02:30,20,311.1,312.3,311,311.7,562
,2016-09-20 03:00,20,311.8,311.9,311.3,311.5,93
,2016-09-20 03:30,20,311.4,311.8,311.3,311.6,62
,2016-09-20 04:00,20,311.6,311.7,311.5,311.7,94
,2016-09-20 04:30,20,311.7,312,311.7,311.8,115
,2016-09-20 05:00,20,312,312,311.8,311.9,78
,2016-09-20 05:30,20,312,312.3,311.9,312.1,156
,2016-09-20 06:00,20,312,312.1,311.8,311.9,166
,2016-09-20 06:30,20,311.9,312.4,311.9,312.3,196
,2016-09-20 07:00,20,312.4,313.3,312.1,313,469
,2016-09-20 07:30,20,313,313.2,312.6,312.9,240
,2016-09-20 08:30,20,312.8,317.2,312.4,315.5,7991
,2016-09-20 09:00,20,315.5,316.7,315.3,316.5,2809
,2016-09-20 09:30,20,316.5,317.8,315.5,316,6316
,2016-09-20 10:00,20,316,316.6,315,315.1,2516
,2016-09-20 10:30,20,315.1,315.8,314.3,314.5,2180
,2016-09-20 11:00,20,314.6,315.2,314.4,314.6,1522
,2016-09-20 11:30,20,314.6,314.8,313.8,314,1791
,2016-09-20 12:00,20,314,314.1,312.9,313.3,1203
,2016-09-20 12:30,20,313.3,313.4,312.7,313.2,1532
,2016-09-20 13:00,20,313.1,313.4,312.5,312.5,2554
,2016-09-20 19:00,21,312.2,312.6,312,312,414
,2016-09-20 19:30,21,312.1,312.1,311.8,312.1,154
,2016-09-20 20:00,21,312.1,312.6,311.9,312.1,224
,2016-09-20 20:30,21,311.9,312.1,311.7,311.9,47
,2016-09-20 21:00,21,311.8,312.1,311.8,311.9,78
,2016-09-20 21:30,21,311.9,312,311,311.4,152
,2016-09-20 22:00,21,311.2,311.9,311.1,311.6,62
,2016-09-20 22:30,21,311.8,312,311.8,312,21
,2016-09-20 23:00,21,311.9,312,311.9,311.9,17
,2016-09-20 23:30,21,311.9,312,311.5,311.5,66
,2016-09-21 00:00,21,311.5,311.5,311.2,311.2,36
,2016-09-21 00:30,21,311.3,311.8,311.2,311.5,121
,2016-09-21 01:00,21,311.5,311.7,311.2,311.3,162
,2016-09-21 01:30,21,311.3,311.4,311,311.1,125
,2016-09-21 02:00,21,311.1,311.7,311,311.6,88
,2016-09-21 02:30,21,311.6,311.9,311.5,311.6,164
,2016-09-21 03:00,21,311.7,311.7,311.3,311.4,135
,2016-09-21 03:30,21,311.4,311.8,311.4,311.6,135
,2016-09-21 04:00,21,311.7,312.3,311.7,312,191
,2016-09-21 04:30,21,312.2,312.9,312.2,312.5,219
,2016-09-21 05:00,21,312.6,312.7,312.1,312.4,128
,2016-09-21 05:30,21,312.3,312.5,312.2,312.4,57
,2016-09-21 06:00,21,312.3,312.4,312,312.1,67
,2016-09-21 06:30,21,312.1,312.2,311.7,311.9,115
,2016-09-21 07:00,21,311.9,312.5,311.8,312.2,290
,2016-09-21 07:30,21,312.2,312.7,312,312.7,295
,2016-09-21 08:30,21,313,314,311.1,311.3,5283
,2016-09-21 09:00,21,311.3,311.3,308.4,308.5,5739
,2016-09-21 09:30,21,308.5,308.7,306.9,307.5,5891
,2016-09-21 10:00,21,307.5,309,307.4,308.7,2355
,2016-09-21 10:30,21,308.7,308.9,307.6,307.6,1684
,2016-09-21 11:00,21,307.6,308.7,307.6,308.2,1306
,2016-09-21 11:30,21,308.2,308.9,308,308.5,1144
,2016-09-21 12:00,21,308.5,308.5,307.5,307.5,1680
,2016-09-21 12:30,21,307.6,308.3,307.3,308.2,1482
,2016-09-21 13:00,21,308.3,308.9,307.3,308.3,2296
,2016-09-21 19:00,22,308.4,308.5,307.6,308.5,320
,2016-09-21 19:30,22,308.5,308.8,308.4,308.8,54
,2016-09-21 20:00,22,308.8,309.3,308.6,309.2,270
,2016-09-21 20:30,22,309.2,309.3,308.9,308.9,182
,2016-09-21 21:00,22,309,309.2,308.8,308.9,72
,2016-09-21 21:30,22,309,309.5,308.8,309,132
,2016-09-21 22:00,22,309.1,310.2,308.6,308.7,298
,2016-09-21 22:30,22,308.6,308.8,308.3,308.6,79
,2016-09-21 23:00,22,308.7,308.8,308.6,308.7,26
,2016-09-21 23:30,22,308.6,309,308.6,308.8,40
,2016-09-22 00:00,22,308.9,309.2,308.8,308.9,37
,2016-09-22 00:30,22,308.8,309.2,307.7,307.8,252
,2016-09-22 01:00,22,307.8,308,307.1,307.2,361
,2016-09-22 01:30,22,307.2,307.7,306.9,307,612
,2016-09-22 02:00,22,307,307.6,307,307.5,92
,2016-09-22 02:30,22,307.5,308,307.5,307.9,108
,2016-09-22 03:00,22,307.8,308,307.5,308,112
,2016-09-22 03:30,22,307.9,308.3,307.6,308.3,231
,2016-09-22 04:00,22,308.2,308.7,307.8,308.6,206
,2016-09-22 04:30,22,308.6,309.1,308.5,308.9,392
,2016-09-22 05:00,22,309,309.6,308.9,308.9,291
,2016-09-22 05:30,22,308.9,309.4,308.9,309.3,163
,2016-09-22 06:00,22,309.3,309.5,309.2,309.3,92
,2016-09-22 06:30,22,309.3,309.7,309.1,309.7,110
,2016-09-22 07:00,22,309.6,309.7,308.9,309.4,361
,2016-09-22 07:30,22,309.4,309.4,308.7,309.2,360
,2016-09-22 08:30,22,309.5,311,307.3,307.6,4980
,2016-09-22 09:00,22,307.7,308.5,306.8,307.8,2849
,2016-09-22 09:30,22,307.8,309.5,307.4,309.2,2428
,2016-09-22 10:00,22,309.2,309.5,308.5,308.8,1804
,2016-09-22 10:30,22,308.8,309.7,308.8,309.2,2133
,2016-09-22 11:00,22,309.3,310.4,309.1,309.1,1307
,2016-09-22 11:30,22,309,309.5,307.9,307.9,1596
,2016-09-22 12:00,22,307.9,308.2,307.5,307.6,1815
,2016-09-22 12:30,22,307.7,308.2,307.4,307.6,2135
,2016-09-22 13:00,22,307.5,307.8,306.8,307,2123
,2016-09-22 19:00,23,307.4,307.7,307.1,307.3,272
,2016-09-22 19:30,23,307.4,307.4,307,307.1,58
,2016-09-22 20:00,23,307.1,307.2,306.5,306.8,434
,2016-09-22 20:30,23,306.7,307,306.6,306.9,97
,2016-09-22 21:00,23,306.8,306.9,306.5,306.7,146
,2016-09-22 21:30,23,306.7,306.8,306.5,306.7,81
,2016-09-22 22:00,23,306.7,306.7,306.2,306.3,243
,2016-09-22 22:30,23,306.3,306.5,306.2,306.2,150
,2016-09-22 23:00,23,306.2,306.5,306.2,306.3,97
,2016-09-22 23:30,23,306.2,306.4,306.2,306.3,19
,2016-09-23 00:00,23,306.3,306.4,306.2,306.2,66
,2016-09-23 00:30,23,306.2,306.5,305.9,306.4,445
,2016-09-23 01:00,23,306.4,306.8,306.2,306.6,245
,2016-09-23 01:30,23,306.4,306.5,305.7,306,420
,2016-09-23 02:00,23,306,306.2,305.7,306.1,365
,2016-09-23 02:30,23,305.9,306,305.8,305.9,69
,2016-09-23 03:00,23,305.8,305.8,305.5,305.7,172
,2016-09-23 03:30,23,305.7,305.7,305.6,305.7,114
,2016-09-23 04:00,23,305.7,305.9,305.7,305.7,70
,2016-09-23 04:30,23,305.8,306,305.6,306,245
,2016-09-23 05:00,23,306,306.2,305.7,306.1,197
,2016-09-23 05:30,23,306.2,306.7,305.8,306.5,492
,2016-09-23 06:00,23,306.5,306.7,306.3,306.6,131
,2016-09-23 06:30,23,306.5,306.8,306.2,306.3,206
,2016-09-23 07:00,23,306.4,306.9,306.3,306.3,339
,2016-09-23 07:30,23,306.3,306.3,305.6,305.7,370
,2016-09-23 08:30,23,305.7,306,304.5,305.5,5892
,2016-09-23 09:00,23,305.5,305.6,304.5,304.6,2230
,2016-09-23 09:30,23,304.6,304.8,303.3,303.3,5065
,2016-09-23 10:00,23,303.3,303.6,302.2,302.5,4731
,2016-09-23 10:30,23,302.4,302.5,301.5,301.8,3788
,2016-09-23 11:00,23,301.7,302.9,301.5,301.9,2545
,2016-09-23 11:30,23,302,303.3,301.9,302.8,1642
,2016-09-23 12:00,23,302.8,303.2,302.4,302.6,1641
,2016-09-23 12:30,23,302.5,303,302.4,302.6,1936
,2016-09-23 13:00,23,302.6,303.7,302.1,302.2,3295
,2016-09-25 19:00,26,301.7,302.7,301.3,302.4,878
,2016-09-25 19:30,26,302.5,302.7,302.4,302.5,43
,2016-09-25 20:00,26,302.6,303.7,302.1,303.4,392
,2016-09-25 20:30,26,303.3,303.7,302.9,303.1,231
,2016-09-25 21:00,26,303.2,303.6,303.2,303.5,57
,2016-09-25 21:30,26,303.6,303.7,303.2,303.5,161
,2016-09-25 22:00,26,303.6,304.2,303.4,303.4,246
,2016-09-25 22:30,26,303.3,303.5,303.1,303.1,62
,2016-09-25 23:00,26,303.1,303.2,303.1,303.1,15
,2016-09-25 23:30,26,303.2,303.2,302.9,302.9,46
,2016-09-26 00:00,26,303,303.1,303,303,21
,2016-09-26 00:30,26,303.1,303.4,302.7,303.2,124
,2016-09-26 01:00,26,303.2,303.2,302.8,303,166
,2016-09-26 01:30,26,303,303.4,302.7,302.7,262
,2016-09-26 02:00,26,302.7,302.7,302.2,302.7,148
,2016-09-26 02:30,26,302.6,303.1,302.5,303,174
,2016-09-26 03:00,26,302.8,303,302.6,302.9,188
,2016-09-26 03:30,26,302.9,303,302.5,302.7,166
,2016-09-26 04:00,26,302.6,302.7,302.4,302.6,148
,2016-09-26 04:30,26,302.6,302.6,302.2,302.3,215
,2016-09-26 05:00,26,302.3,302.4,302.1,302.4,174
,2016-09-26 05:30,26,302.4,302.4,302,302.1,117
,2016-09-26 06:00,26,302,302.1,301.8,301.8,266
,2016-09-26 06:30,26,301.9,302,301.5,301.8,226
,2016-09-26 07:00,26,301.8,302,301.5,301.6,253
,2016-09-26 07:30,26,301.6,301.8,301.5,301.6,217
,2016-09-26 08:30,26,301.8,302,300.5,300.5,5949
,2016-09-26 09:00,26,300.5,301.2,300.2,300.5,2957
,2016-09-26 09:30,26,300.5,300.5,298.7,298.8,6130
,2016-09-26 10:00,26,298.8,299.3,298.3,298.5,3080
,2016-09-26 10:30,26,298.6,298.6,297.8,297.9,2068
,2016-09-26 11:00,26,297.8,298,297.2,297.7,3019
,2016-09-26 11:30,26,297.7,298.2,296.8,297.1,2316
,2016-09-26 12:00,26,297.1,297.9,297.1,297.7,1769
,2016-09-26 12:30,26,297.7,298.5,297.5,298.5,1070
,2016-09-26 13:00,26,298.4,298.6,297.4,297.8,2434
,2016-09-26 19:00,27,298,298.5,297.9,298,729
,2016-09-26 19:30,27,298,298.3,298,298.3,103
,2016-09-26 20:00,27,298.3,299.1,298,298.7,528
,2016-09-26 20:30,27,298.7,299.4,298.6,299.1,201
,2016-09-26 21:00,27,299.2,299.3,299,299,84
,2016-09-26 21:30,27,299.1,299.5,298.7,298.8,311
,2016-09-26 22:00,27,298.9,299.1,298.6,298.8,114
,2016-09-26 22:30,27,298.8,299,298.7,298.9,106
,2016-09-26 23:00,27,298.9,299,298.4,298.5,167
,2016-09-26 23:30,27,298.5,298.5,298.5,298.5,1
,2016-09-27 00:00,27,298.5,298.5,298.5,298.5,3
,2016-09-27 00:30,27,298.5,298.6,297.7,297.8,197
,2016-09-27 01:00,27,297.8,298,297.6,298,216
,2016-09-27 01:30,27,298,298.9,298,298.2,414
,2016-09-27 02:00,27,298.2,298.7,298.1,298.6,200
,2016-09-27 02:30,27,298.5,298.5,298.3,298.4,95
,2016-09-27 03:00,27,298.3,298.6,298.3,298.5,136
,2016-09-27 03:30,27,298.6,299,298.5,298.9,267
,2016-09-27 04:00,27,298.9,299.1,298.8,299,154
,2016-09-27 04:30,27,299,299.6,299,299.5,153
,2016-09-27 05:00,27,299.5,299.5,299,299.2,137
,2016-09-27 05:30,27,299.2,299.3,298.9,299.2,133
,2016-09-27 06:00,27,299.2,299.5,299.1,299.4,270
,2016-09-27 06:30,27,299.5,299.6,299.3,299.4,245
,2016-09-27 07:00,27,299.6,299.7,299.2,299.3,377
,2016-09-27 07:30,27,299.3,299.6,299.2,299.5,158
,2016-09-27 08:30,27,299.4,299.7,297.2,297.5,6484
,2016-09-27 09:00,27,297.4,297.7,296.4,296.5,3435
,2016-09-27 09:30,27,296.5,296.6,295,295.3,5101
,2016-09-27 10:00,27,295.2,295.4,294.1,294.3,4380
,2016-09-27 10:30,27,294.3,296.4,294.1,296.2,3837
,2016-09-27 11:00,27,296.3,297.1,295.5,296.1,2973
,2016-09-27 11:30,27,296,296.5,295.7,296.4,1391
,2016-09-27 12:00,27,296.3,299,296.2,298.6,3970
,2016-09-27 12:30,27,298.6,299.3,298,298.6,1846
,2016-09-27 13:00,27,298.6,299.9,298.1,299.7,3228
,2016-09-27 19:00,28,299.5,299.6,299.3,299.3,258
,2016-09-27 19:30,28,299.2,299.6,299,299,145
,2016-09-27 20:00,28,298.9,298.9,298.1,298.2,341
,2016-09-27 20:30,28,298.3,299.2,298.2,299.1,200
,2016-09-27 21:00,28,299.1,299.8,299,299.5,314
,2016-09-27 21:30,28,299.5,299.7,299.4,299.5,286
,2016-09-27 22:00,28,299.5,299.9,299.5,299.8,282
,2016-09-27 22:30,28,299.7,299.8,299.7,299.8,23
,2016-09-27 23:00,28,299.9,299.9,299.8,299.8,14
,2016-09-27 23:30,28,299.8,299.9,299.8,299.9,17
,2016-09-28 00:00,28,299.9,299.9,299.8,299.9,14
,2016-09-28 00:30,28,299.8,300.2,299.4,299.7,302
,2016-09-28 01:00,28,299.8,300,299.5,299.6,122
,2016-09-28 01:30,28,299.6,299.8,299.4,299.6,106
,2016-09-28 02:00,28,299.7,300.1,299.7,300.1,220
,2016-09-28 02:30,28,300.1,300.4,300.1,300.3,259
,2016-09-28 03:00,28,300.2,300.5,300,300.2,171
,2016-09-28 03:30,28,300.2,300.5,300.1,300.3,253
,2016-09-28 04:00,28,300.3,300.7,299.9,299.9,291
,2016-09-28 04:30,28,300,300.1,299.4,299.6,191
,2016-09-28 05:00,28,299.5,299.6,299.4,299.5,113
,2016-09-28 05:30,28,299.5,299.9,299.5,299.7,89
,2016-09-28 06:00,28,299.7,300.2,299.6,300.2,109
,2016-09-28 06:30,28,300.2,300.9,300.1,300.4,668
,2016-09-28 07:00,28,300.4,300.7,300,300.2,373
,2016-09-28 07:30,28,300.2,300.4,299.4,299.6,492
,2016-09-28 08:30,28,299.1,302,298.7,300.9,6454
,2016-09-28 09:00,28,300.9,302.4,299.6,302.2,4177
,2016-09-28 09:30,28,302.2,303.6,302.1,303.2,4997
,2016-09-28 10:00,28,303.3,304.3,303.2,304,4010
,2016-09-28 10:30,28,304.1,304.3,302.3,302.9,2547
,2016-09-28 11:00,28,303,303.1,300.2,300.7,2804
,2016-09-28 11:30,28,300.6,301.8,300.3,301.4,1392
,2016-09-28 12:00,28,301.3,301.8,300.3,301,1080
,2016-09-28 12:30,28,300.9,301.3,300.3,301.3,983
,2016-09-28 13:00,28,301.2,301.3,299.3,299.4,2501
,2016-09-28 19:00,29,300,300.1,299.6,299.9,258
,2016-09-28 19:30,29,300,300.6,300,300.5,131
,2016-09-28 20:00,29,300.6,302.3,300.6,301.7,712
,2016-09-28 20:30,29,301.9,302.5,301.6,302.4,404
,2016-09-28 21:00,29,302.4,302.5,301.7,301.8,165
,2016-09-28 21:30,29,301.9,302.3,301.5,302,179
,2016-09-28 22:00,29,302.2,302.9,302,302.7,370
,2016-09-28 22:30,29,302.6,302.8,302.5,302.6,46
,2016-09-28 23:00,29,302.6,302.8,302.5,302.6,34
,2016-09-28 23:30,29,302.6,302.8,302.6,302.7,28
,2016-09-29 00:00,29,302.7,302.9,302,302.2,198
,2016-09-29 00:30,29,302.1,302.5,301.8,302.1,134
,2016-09-29 01:00,29,302.1,302.4,301.6,301.8,300
,2016-09-29 01:30,29,301.8,302.5,301.8,302.3,383
,2016-09-29 02:00,29,302.3,302.6,301.9,302,178
,2016-09-29 02:30,29,301.9,302.2,301.9,302.2,81
,2016-09-29 03:00,29,302.1,302.6,302.1,302.5,201
,2016-09-29 03:30,29,302.5,302.6,302.2,302.3,149
,2016-09-29 04:00,29,302.4,302.6,302.3,302.5,67
,2016-09-29 04:30,29,302.5,302.6,302.4,302.5,131
,2016-09-29 05:00,29,302.5,302.6,302.4,302.6,153
,2016-09-29 05:30,29,302.6,302.6,302.3,302.3,128
,2016-09-29 06:00,29,302.3,302.6,302.2,302.4,98
,2016-09-29 06:30,29,302.5,302.6,302.3,302.4,126
,2016-09-29 07:00,29,302.4,302.6,302.3,302.5,143
,2016-09-29 07:30,29,302.5,302.8,302.5,302.5,188
,2016-09-29 08:30,29,302.1,302.4,299.7,299.7,5115
,2016-09-29 09:00,29,299.7,301.2,299.6,300.6,3760
,2016-09-29 09:30,29,300.6,301.2,298.9,299,4134
,2016-09-29 10:00,29,299,299.3,298.1,299.3,3122
,2016-09-29 10:30,29,299.2,299.2,297.3,297.9,2941
,2016-09-29 11:00,29,297.9,298.7,297.3,297.9,2326
,2016-09-29 11:30,29,297.9,298.6,297.8,298.2,1515
,2016-09-29 12:00,29,298.2,298.7,297.9,298,1260
,2016-09-29 12:30,29,297.9,298.4,297.8,298,1120
,2016-09-29 13:00,29,298.1,299,297.9,298.5,2189
,2016-09-29 19:00,30,298.4,298.6,297.6,297.6,256
,2016-09-29 19:30,30,297.6,297.8,297.4,297.5,149
,2016-09-29 20:00,30,297.4,297.7,296.9,296.9,726
,2016-09-29 20:30,30,296.9,297.4,296.9,297.4,291
,2016-09-29 21:00,30,297.4,297.9,297.3,297.6,156
,2016-09-29 21:30,30,297.5,297.6,297,297,81
,2016-09-29 22:00,30,297.1,297.3,296.7,296.9,176
,2016-09-29 22:30,30,296.9,297,296.7,296.9,86
,2016-09-29 23:00,30,296.8,297.2,296.8,297.2,66
,2016-09-29 23:30,30,297,297.2,296.8,296.8,50
,2016-09-30 00:00,30,296.8,297.1,296.6,297.1,110
,2016-09-30 00:30,30,296.9,297.5,296.9,297.5,70
,2016-09-30 01:00,30,297.4,297.7,297.2,297.4,196
,2016-09-30 01:30,30,297.4,298.2,297.1,298.1,383
,2016-09-30 02:00,30,298,298.1,297.7,297.7,222
,2016-09-30 02:30,30,297.7,297.7,297.1,297.2,146
,2016-09-30 03:00,30,297.1,297.3,296.6,296.9,291
,2016-09-30 03:30,30,296.7,296.9,296.5,296.7,166
,2016-09-30 04:00,30,296.8,296.9,296.3,296.6,124
,2016-09-30 04:30,30,296.6,296.9,296.6,296.8,152
,2016-09-30 05:00,30,296.9,297.1,296.8,296.8,70
,2016-09-30 05:30,30,296.8,297,296.7,297,75
,2016-09-30 06:00,30,297,298.3,297,297.9,311
,2016-09-30 06:30,30,298,298,297.1,297.3,377
,2016-09-30 07:00,30,297.3,297.5,297.1,297.4,267
,2016-09-30 07:30,30,297.4,297.4,297.1,297.3,157
,2016-09-30 08:30,30,297.1,299.7,296.8,298.1,5058
,2016-09-30 09:00,30,298.1,298.2,296.4,296.8,3345
,2016-09-30 09:30,30,296.8,297.6,296,297.1,2998
,2016-09-30 10:00,30,297.2,298.1,296.9,297.3,2056
,2016-09-30 10:30,30,297.3,299.3,297.2,297.8,3055
,2016-09-30 11:00,30,297.8,299.5,295.4,298.5,8714
,2016-09-30 11:30,30,298.5,300.6,298,300.6,2762
,2016-09-30 12:00,30,300.5,301.3,299.6,300.2,2827
,2016-09-30 12:30,30,300.3,301,299.5,299.7,1829
,2016-09-30 13:00,30,299.8,300.5,298.2,300.1,3750
,2016-10-02 19:00,3,299.5,300.8,299.5,300.6,733
,2016-10-02 19:30,3,300.6,301.2,300.5,301.1,163
,2016-10-02 20:00,3,301.2,302.8,301.2,302.6,487
,2016-10-02 20:30,3,302.6,302.6,302.3,302.4,114
,2016-10-02 21:00,3,302.4,302.5,302.2,302.2,56
,2016-10-02 21:30,3,302.1,302.2,301.8,302,121
,2016-10-02 22:00,3,302.1,302.2,302,302,31
,2016-10-02 22:30,3,302,302.2,302,302.1,32
,2016-10-02 23:00,3,302.1,302.1,301.9,301.9,27
,2016-10-02 23:30,3,302,302.1,301.8,302.1,67
,2016-10-03 00:00,3,302.1,302.2,302,302,26
,2016-10-03 00:30,3,302,302.3,302,302.1,23
,2016-10-03 01:00,3,302.3,302.4,301.7,301.8,171
,2016-10-03 01:30,3,301.7,301.8,301.1,301.7,308
,2016-10-03 02:00,3,301.7,302.3,301.7,302.2,162
,2016-10-03 02:30,3,302.2,302.3,301.6,301.8,154
,2016-10-03 03:00,3,301.7,302.4,301.7,302.2,95
,2016-10-03 03:30,3,302.3,302.6,302.3,302.5,154
,2016-10-03 04:00,3,302.5,302.5,301.9,302.2,166
,2016-10-03 04:30,3,302.1,302.6,301.9,302.6,160
,2016-10-03 05:00,3,302.6,302.7,302.2,302.5,118
,2016-10-03 05:30,3,302.4,302.5,302.1,302.2,194
,2016-10-03 06:00,3,302.3,302.4,301.5,301.6,231
,2016-10-03 06:30,3,301.7,302.4,301.7,302.3,213
,2016-10-03 07:00,3,302.4,302.9,302.4,302.8,328
,2016-10-03 07:30,3,302.8,302.9,302.6,302.8,172
,2016-10-03 08:30,3,302.4,303.2,299.2,301,6188
,2016-10-03 09:00,3,300.9,304.1,300.8,304,3512
,2016-10-03 09:30,3,304,305,302.6,304.7,3955
,2016-10-03 10:00,3,304.8,307.2,303.8,306.4,5590
,2016-10-03 10:30,3,306.4,309,306.3,308.9,5130
,2016-10-03 11:00,3,308.9,309.8,306.5,308.2,5603
,2016-10-03 11:30,3,308.2,308.7,306.1,306.3,2616
,2016-10-03 12:00,3,306.3,307.6,306.2,307.3,3246
,2016-10-03 12:30,3,307.3,308.2,307.2,307.8,3179
,2016-10-03 13:00,3,307.9,309.1,307.6,309,4004
,2016-10-03 19:00,4,307.5,308.4,307.1,308.1,380
,2016-10-03 19:30,4,308.1,308.4,307.6,307.6,154
,2016-10-03 20:00,4,307.7,307.7,307.2,307.5,61
,2016-10-03 20:30,4,307.5,307.7,307.4,307.6,30
,2016-10-03 21:00,4,307.7,307.8,307.6,307.8,19
,2016-10-03 21:30,4,307.8,307.8,307.6,307.6,27
,2016-10-03 22:00,4,307.6,307.8,307.6,307.8,31
,2016-10-03 22:30,4,307.8,308,307.7,308,31
,2016-10-03 23:00,4,308,308,307.6,307.9,66
,2016-10-03 23:30,4,307.9,308,307.9,307.9,31
,2016-10-04 00:00,4,307.9,307.9,307.9,307.9,14
,2016-10-04 00:30,4,308,308,308,308,24
,2016-10-04 01:00,4,307.9,308.1,307.9,308.1,69
,2016-10-04 01:30,4,308.2,308.3,308,308,86
,2016-10-04 02:00,4,307.9,308,307.5,308,126
,2016-10-04 02:30,4,307.9,308.2,307.8,308,116
,2016-10-04 03:00,4,308,308.9,308,308.8,379
,2016-10-04 03:30,4,308.9,309.2,308.8,309.1,422
,2016-10-04 04:00,4,309,309.1,308.8,309.1,294
,2016-10-04 04:30,4,309,309.1,308.7,308.8,126
,2016-10-04 05:00,4,308.9,308.9,308.7,308.8,82
,2016-10-04 05:30,4,308.9,309,308.8,308.9,96
,2016-10-04 06:00,4,308.9,309,308.8,308.9,88
,2016-10-04 06:30,4,308.8,308.9,308,308.4,493
,2016-10-04 07:00,4,308.4,308.4,307.1,307.4,450
,2016-10-04 07:30,4,307.5,307.9,307.3,307.8,218
,2016-10-04 08:30,4,307.6,310.6,306.8,310.6,5668
,2016-10-04 09:00,4,310.5,310.9,305.8,307.7,5796
,2016-10-04 09:30,4,307.7,307.9,306.6,307.5,2457
,2016-10-04 10:00,4,307.6,310.4,307.5,310.1,4659
,2016-10-04 10:30,4,310.1,310.3,307.9,308.3,1794
,2016-10-04 11:00,4,308.2,309,307.4,307.6,1866
,2016-10-04 11:30,4,307.7,309,307.5,307.9,2179
,2016-10-04 12:00,4,307.8,308.2,306.9,306.9,1392
,2016-10-04 12:30,4,306.9,307.7,306.7,307,1280
,2016-10-04 13:00,4,306.9,307.2,306,306.3,2894
,2016-10-04 19:00,5,306.3,306.8,306.2,306.4,201
,2016-10-04 19:30,5,306.5,306.8,306.3,306.5,43
,2016-10-04 20:00,5,306.5,306.5,306.3,306.4,13
,2016-10-04 20:30,5,306.4,306.5,306.4,306.5,13
,2016-10-04 21:00,5,306.5,306.9,306.4,306.8,28
,2016-10-04 21:30,5,306.8,307.1,306.8,306.8,40
,2016-10-04 22:00,5,306.9,307.1,306.9,307.1,33
,2016-10-04 22:30,5,306.9,307.1,306.9,307.1,37
,2016-10-04 23:00,5,307.1,307.1,306.9,306.9,19
,2016-10-04 23:30,5,307,307.1,307,307.1,38
,2016-10-05 00:00,5,307.1,307.2,307.1,307.2,10
,2016-10-05 00:30,5,307.1,307.2,307.1,307.1,7
,2016-10-05 01:00,5,307.1,307.4,307.1,307.4,24
,2016-10-05 01:30,5,307.4,307.6,307.4,307.6,113
,2016-10-05 02:00,5,307.6,308.4,307.6,308.3,305
,2016-10-05 02:30,5,308.3,308.5,308.2,308.2,116
,2016-10-05 03:00,5,308.1,308.6,308,308.5,153
,2016-10-05 03:30,5,308.7,308.8,308.6,308.8,29
,2016-10-05 04:00,5,308.8,309.1,308.7,308.9,93
,2016-10-05 04:30,5,309,309.3,308.8,308.8,190
,2016-10-05 05:00,5,308.7,309,308.6,308.7,71
,2016-10-05 05:30,5,308.7,309,308.6,308.6,49
,2016-10-05 06:00,5,308.6,308.9,308.6,308.8,47
,2016-10-05 06:30,5,308.8,309,308.6,308.9,233
,2016-10-05 07:00,5,308.8,309.3,308.5,308.6,430
,2016-10-05 07:30,5,308.7,309.3,308.6,309.1,171
,2016-10-05 08:30,5,309.3,309.8,305.6,305.7,5951
,2016-10-05 09:00,5,305.6,307.1,304.2,305.7,5059
,2016-10-05 09:30,5,305.8,306.5,304.6,306.1,3137
,2016-10-05 10:00,5,306.1,307,305.5,306.6,1712
,2016-10-05 10:30,5,306.7,308.8,306.7,307,3143
,2016-10-05 11:00,5,307,308.2,306.5,307.8,1135
,2016-10-05 11:30,5,307.9,308.2,306.4,306.4,955
,2016-10-05 12:00,5,306.3,306.7,305.2,305.3,980
,2016-10-05 12:30,5,305.3,307,304.9,306.2,2206
,2016-10-05 13:00,5,306.2,307.2,304.8,304.9,2410
,2016-10-05 19:00,6,305.3,305.5,304.8,305.1,179
,2016-10-05 19:30,6,305.2,305.4,305.1,305.4,90
,2016-10-05 20:00,6,305.4,305.5,305.3,305.5,89
,2016-10-05 20:30,6,305.5,305.5,305.4,305.4,20
,2016-10-05 21:00,6,305.3,305.3,305.2,305.2,57
,2016-10-05 21:30,6,305.2,305.2,304.7,304.7,93
,2016-10-05 22:00,6,304.7,304.7,304.5,304.6,132
,2016-10-05 22:30,6,304.7,304.7,304.5,304.7,40
,2016-10-05 23:00,6,304.7,304.7,304.6,304.7,23
,2016-10-05 23:30,6,304.7,304.7,304.6,304.6,8
,2016-10-06 00:00,6,304.6,304.6,304.5,304.5,38
,2016-10-06 00:30,6,304.5,304.5,304.5,304.5,19
,2016-10-06 01:00,6,304.5,304.5,304.4,304.5,38
,2016-10-06 01:30,6,304.5,304.7,304.4,304.5,122
,2016-10-06 02:00,6,304.5,304.5,304.1,304.2,187
,2016-10-06 02:30,6,304.2,304.2,303.6,303.6,415
,2016-10-06 03:00,6,303.6,303.8,303.6,303.7,88
,2016-10-06 03:30,6,303.7,304.7,303.7,304,257
,2016-10-06 04:00,6,304,304.2,303.7,303.9,232
,2016-10-06 04:30,6,303.9,303.9,303.8,303.8,63
,2016-10-06 05:00,6,303.8,303.8,303.4,303.8,74
,2016-10-06 05:30,6,303.7,303.9,303.7,303.9,44
,2016-10-06 06:00,6,303.8,304.1,303.8,304,153
,2016-10-06 06:30,6,304,304.1,303.8,303.9,90
,2016-10-06 07:00,6,303.8,303.8,303.1,303.6,382
,2016-10-06 07:30,6,303.5,303.9,303.1,303.3,578
,2016-10-06 08:30,6,303.8,304.4,301.6,302.7,6619
,2016-10-06 09:00,6,302.7,304.3,301.5,302,3266
,2016-10-06 09:30,6,302.1,302.3,299.4,299.6,5802
,2016-10-06 10:00,6,299.6,299.6,298.1,299.4,5900
,2016-10-06 10:30,6,299.3,300.3,298.5,299.9,3471
,2016-10-06 11:00,6,299.9,300.3,299.2,299.9,1889
,2016-10-06 11:30,6,299.9,301.1,299.5,300.6,1732
,2016-10-06 12:00,6,300.5,300.9,299.9,300.6,1330
,2016-10-06 12:30,6,300.6,302.6,300.1,302.3,1982
,2016-10-06 13:00,6,302.4,303.6,302.4,303.6,3662
,2016-10-06 19:00,7,303.2,303.9,303.2,303.5,204
,2016-10-06 19:30,7,303.4,304,303.4,303.6,222
,2016-10-06 20:00,7,303.6,303.8,303.5,303.6,19
,2016-10-06 20:30,7,303.5,303.9,303.5,303.9,8
,2016-10-06 21:00,7,303.9,303.9,303.4,303.5,35
,2016-10-06 21:30,7,303.6,304,303.2,303.2,72
,2016-10-06 22:00,7,303.3,303.3,303.1,303.1,23
,2016-10-06 22:30,7,303,303.2,302.9,303.2,31
,2016-10-06 23:00,7,303.3,303.6,303.2,303.6,24
,2016-10-06 23:30,7,303.5,303.8,303.5,303.7,14
,2016-10-07 00:00,7,303.7,303.7,303.2,303.6,65
,2016-10-07 00:30,7,303.8,303.9,303.5,303.9,30
,2016-10-07 01:00,7,303.9,304.7,303.9,304.6,96
,2016-10-07 01:30,7,304.6,305,304.6,304.9,116
,2016-10-07 02:00,7,304.9,305.1,304.9,305,78
,2016-10-07 02:30,7,305,305.1,304.8,304.8,280
,2016-10-07 03:00,7,304.8,304.9,304.8,304.8,47
,2016-10-07 03:30,7,304.8,305.2,304.8,305.1,102
,2016-10-07 04:00,7,305.2,305.4,305.1,305.3,143
,2016-10-07 04:30,7,305.3,305.4,305.2,305.2,169
,2016-10-07 05:00,7,305.2,305.2,304.2,304.3,340
,2016-10-07 05:30,7,304.2,304.6,304.2,304.2,83
,2016-10-07 06:00,7,304.1,304.9,304.1,304.8,196
,2016-10-07 06:30,7,304.8,305.4,304.6,304.7,408
,2016-10-07 07:00,7,304.7,305.2,304.4,304.7,386
,2016-10-07 07:30,7,304.7,304.9,304.5,304.5,97
,2016-10-07 08:30,7,304.8,308.1,304.2,307.4,8088
,2016-10-07 09:00,7,307.3,307.9,306.6,307.2,2499
,2016-10-07 09:30,7,307.3,309,306.7,307.2,5153
,2016-10-07 10:00,7,307.2,307.3,302.2,303.4,5201
,2016-10-07 10:30,7,303.5,303.5,301.3,301.8,4022
,2016-10-07 11:00,7,301.7,302.8,300.4,302.6,3022
,2016-10-07 11:30,7,302.7,303.4,301.9,302.1,1835
,2016-10-07 12:00,7,302.1,303.3,301.5,302.5,1510
,2016-10-07 12:30,7,302.5,303.1,301.8,302.7,808
,2016-10-07 13:00,7,302.6,302.6,299.7,300.5,3820
,2016-10-09 19:00,10,300.2,300.3,299.5,300.3,992
,2016-10-09 19:30,10,300.3,302,300.2,300.4,339
,2016-10-09 20:00,10,300.4,300.5,299.3,299.7,795
,2016-10-09 20:30,10,299.7,299.7,299.3,299.3,149
,2016-10-09 21:00,10,299.3,299.7,299,299.2,737
,2016-10-09 21:30,10,299.2,299.3,298.8,298.8,256
,2016-10-09 22:00,10,298.8,299,298.8,299,68
,2016-10-09 22:30,10,299.1,299.4,299,299.2,52
,2016-10-09 23:00,10,299.1,299.1,299,299.1,11
,2016-10-09 23:30,10,299.3,299.3,299.2,299.2,4
,2016-10-10 00:00,10,299.2,299.6,299.2,299.6,32
,2016-10-10 00:30,10,299.5,299.9,299.3,299.5,62
,2016-10-10 01:00,10,299.3,299.7,299.1,299.5,122
,2016-10-10 01:30,10,299.6,300.6,299.4,300.5,309
,2016-10-10 02:00,10,300.5,300.6,299.8,299.9,143
,2016-10-10 02:30,10,299.8,299.9,299.7,299.8,54
,2016-10-10 03:00,10,299.7,299.9,299.6,299.7,56
,2016-10-10 03:30,10,299.6,300.6,299.4,300.6,297
,2016-10-10 04:00,10,300.6,300.6,300.3,300.3,104
,2016-10-10 04:30,10,300.4,301.3,300.3,301.1,319
,2016-10-10 05:00,10,301.1,301.1,300.5,300.8,107
,2016-10-10 05:30,10,300.8,301.5,300.7,301.3,331
,2016-10-10 06:00,10,301.3,301.6,300.8,300.8,241
,2016-10-10 06:30,10,300.8,301,300.6,300.9,262
,2016-10-10 07:00,10,300.9,301.4,300.6,301.3,202
,2016-10-10 07:30,10,301.3,301.3,300.8,300.9,153
,2016-10-10 08:30,10,301,302.1,300,301.4,6442
,2016-10-10 09:00,10,301.5,302.2,300.3,300.7,2966
,2016-10-10 09:30,10,300.7,301.3,298.5,298.6,3240
,2016-10-10 10:00,10,298.6,299.4,298.3,298.6,2384
,2016-10-10 10:30,10,298.6,299.3,298.5,298.9,1647
,2016-10-10 11:00,10,298.9,299.2,298.4,299.1,1660
,2016-10-10 11:30,10,299.1,300.8,299,299.3,1941
,2016-10-10 12:00,10,299.3,299.6,298.7,298.9,936
,2016-10-10 12:30,10,298.8,299.4,298.8,299.2,770
,2016-10-10 13:00,10,299.1,299.1,297.7,297.7,2657
,2016-10-10 19:00,11,298,298.2,297.5,297.6,450
,2016-10-10 19:30,11,297.6,297.9,297.5,297.9,64
,2016-10-10 20:00,11,297.8,298,297.5,297.6,194
,2016-10-10 20:30,11,297.6,297.9,297.5,297.9,84
,2016-10-10 21:00,11,297.9,299.3,297.9,299.3,297
,2016-10-10 21:30,11,299.2,299.8,299,299.5,152
,2016-10-10 22:00,11,299.3,299.5,298.7,298.9,197
,2016-10-10 22:30,11,299.1,299.4,299,299.4,45
,2016-10-10 23:00,11,299.3,299.4,299.2,299.3,29
,2016-10-10 23:30,11,299.3,299.4,299.3,299.3,16
,2016-10-11 00:00,11,299.3,299.3,299,299.1,20
,2016-10-11 00:30,11,299.2,299.6,299.2,299.6,126
,2016-10-11 01:00,11,299.7,299.7,299.4,299.4,119
,2016-10-11 01:30,11,299.4,299.6,299.1,299.3,183
,2016-10-11 02:00,11,299.2,299.3,298.4,298.8,377
,2016-10-11 02:30,11,298.9,299.1,298.8,299,71
,2016-10-11 03:00,11,299,299.2,298.8,299.2,68
,2016-10-11 03:30,11,299.1,299.3,298.9,298.9,98
,2016-10-11 04:00,11,298.9,299.4,298.8,299.3,95
,2016-10-11 04:30,11,299.3,299.9,299.3,299.6,198
,2016-10-11 05:00,11,299.6,299.8,299.6,299.7,56
,2016-10-11 05:30,11,299.7,299.7,299.3,299.6,105
,2016-10-11 06:00,11,299.7,299.8,299.4,299.5,106
,2016-10-11 06:30,11,299.6,299.6,299,299,294
,2016-10-11 07:00,11,299.1,299.1,298.7,298.8,557
,2016-10-11 07:30,11,298.8,298.9,298.7,298.8,140
,2016-10-11 08:30,11,299.5,300.8,299.1,300.4,3730
,2016-10-11 09:00,11,300.4,300.5,299.3,300,2503
,2016-10-11 09:30,11,300.1,301.6,300,301.6,2145
,2016-10-11 10:00,11,301.6,302,299.9,300,1801
,2016-10-11 10:30,11,300.1,300.7,299.6,300.3,1215
,2016-10-11 11:00,11,300.2,301,300,300.3,901
,2016-10-11 11:30,11,300.3,301.2,300.2,300.6,1264
,2016-10-11 12:00,11,300.7,301.3,300.4,300.8,976
,2016-10-11 12:30,11,300.9,301.8,300.8,301.4,2074
,2016-10-11 13:00,11,301.4,301.5,300,300,2600
,2016-10-11 19:00,12,300,300.3,299.5,299.6,407
,2016-10-11 19:30,12,299.6,299.7,299,299.1,320
,2016-10-11 20:00,12,299.1,299.2,298.7,298.9,129
,2016-10-11 20:30,12,298.8,299.6,298.7,299.6,43
,2016-10-11 21:00,12,299.6,299.8,299.4,299.5,54
,2016-10-11 21:30,12,299.6,299.9,299.4,299.5,115
,2016-10-11 22:00,12,299.7,299.9,299.7,299.8,11
,2016-10-11 22:30,12,299.9,300,299.9,299.9,30
,2016-10-11 23:00,12,299.9,300,299.7,299.7,17
,2016-10-11 23:30,12,299.8,299.8,299.6,299.6,29
,2016-10-12 00:00,12,299.6,299.8,299.5,299.7,30
,2016-10-12 00:30,12,299.7,300.1,298.7,298.8,445
,2016-10-12 01:00,12,298.8,299.2,298.6,298.6,217
,2016-10-12 01:30,12,298.6,298.9,298.5,298.9,376
,2016-10-12 02:00,12,298.9,298.9,298.4,298.7,257
,2016-10-12 02:30,12,298.7,298.9,298.3,298.5,200
,2016-10-12 03:00,12,298.5,299,298.4,298.8,127
,2016-10-12 03:30,12,298.9,299,298.8,299,172
,2016-10-12 04:00,12,299.1,299.4,299,299.3,232
,2016-10-12 04:30,12,299.4,299.5,299.2,299.3,209
,2016-10-12 05:00,12,299.4,299.8,299.2,299.8,122
,2016-10-12 05:30,12,299.8,300.8,299.8,300.8,263
,2016-10-12 06:00,12,300.8,301.2,300.3,301.1,227
,2016-10-12 06:30,12,301.2,301.3,300.9,301.1,233
,2016-10-12 07:00,12,301.1,301.1,299.4,299.6,346
,2016-10-12 07:30,12,299.5,300,299.5,299.8,261
,2016-10-12 08:30,12,300.3,301.9,299.5,301.5,4140
,2016-10-12 09:00,12,301.4,302.2,301.3,302.2,2327
,2016-10-12 09:30,12,302.2,304,302.2,302.4,4302
,2016-10-12 10:00,12,302.5,302.6,299.8,300.1,3185
,2016-10-12 10:30,12,300.1,301.1,299.7,300.3,3050
,2016-10-12 11:00,12,300.2,306.5,299.3,300.3,15398
,2016-10-12 11:30,12,300.3,300.8,298.7,299.4,3312
,2016-10-12 12:00,12,299.4,299.7,297.8,297.9,2015
,2016-10-12 12:30,12,297.9,298.8,296.7,296.9,3805
,2016-10-12 13:00,12,297,297.5,296.2,296.6,5159
,2016-10-12 19:00,13,297,297.4,296.5,297,460
,2016-10-12 19:30,13,297.1,297.3,297,297.3,61
,2016-10-12 20:00,13,297.3,297.9,297.1,297.1,262
,2016-10-12 20:30,13,297,297.6,296.7,296.8,186
,2016-10-12 21:00,13,296.8,297.1,296.7,296.8,88
,2016-10-12 21:30,13,296.9,297.6,296.9,297.5,215
,2016-10-12 22:00,13,297.5,298.2,297.5,297.8,273
,2016-10-12 22:30,13,297.8,297.9,297.6,297.7,93
,2016-10-12 23:00,13,297.7,297.7,297.3,297.5,39
,2016-10-12 23:30,13,297.6,297.8,297.6,297.6,27
,2016-10-13 00:00,13,297.5,297.5,297.4,297.4,36
,2016-10-13 00:30,13,297.5,297.6,296.5,296.5,320
,2016-10-13 01:00,13,296.5,296.9,295.9,296.5,589
,2016-10-13 01:30,13,296.5,296.7,295.9,296.4,269
,2016-10-13 02:00,13,296.5,296.7,296.3,296.7,227
,2016-10-13 02:30,13,296.7,297.1,296.7,296.9,101
,2016-10-13 03:00,13,296.9,296.9,296.6,296.7,108
,2016-10-13 03:30,13,296.7,296.9,296.6,296.7,115
,2016-10-13 04:00,13,296.7,297.1,296.7,296.9,103
,2016-10-13 04:30,13,296.8,297,296.7,296.8,104
,2016-10-13 05:00,13,296.9,296.9,296.7,296.7,67
,2016-10-13 05:30,13,296.8,297.1,296.5,296.8,201
,2016-10-13 06:00,13,296.9,297.3,296.9,297,119
,2016-10-13 06:30,13,297,297.8,297,297.8,153
,2016-10-13 07:00,13,297.7,299,297.3,299,586
,2016-10-13 07:30,13,298.9,299,298.5,298.9,549
,2016-10-13 08:30,13,298.9,298.9,295.3,296.1,5859
,2016-10-13 09:00,13,296,297.4,295.5,296.1,3204
,2016-10-13 09:30,13,296.1,298.2,296,297.6,3891
,2016-10-13 10:00,13,297.7,298.4,296.7,296.8,2543
,2016-10-13 10:30,13,296.8,297.4,295.9,297.2,1986
,2016-10-13 11:00,13,297.2,298,296.8,297.6,2453
,2016-10-13 11:30,13,297.6,300.4,297.6,298.5,3350
,2016-10-13 12:00,13,298.5,300.2,298.5,299.8,1357
,2016-10-13 12:30,13,299.9,303,299.9,302.4,5171
,2016-10-13 13:00,13,302.3,303.3,301.2,301.7,4428
,2016-10-13 19:00,14,301.6,301.9,301.1,301.5,292
,2016-10-13 19:30,14,301.6,301.6,300.8,300.8,137
,2016-10-13 20:00,14,300.7,301.3,300.5,300.9,374
,2016-10-13 20:30,14,301.3,302.6,301,302.6,363
,2016-10-13 21:00,14,302.6,303,302.4,303,134
,2016-10-13 21:30,14,303,303,302,302.2,144
,2016-10-13 22:00,14,302.2,302.4,301.9,302.3,183
,2016-10-13 22:30,14,302.2,302.2,301.9,302.1,72
,2016-10-13 23:00,14,302.2,302.3,302.2,302.2,18
,2016-10-13 23:30,14,302.3,302.3,302,302.2,33
,2016-10-14 00:00,14,302.2,302.3,302.1,302.1,39
,2016-10-14 00:30,14,302,302.1,301.7,301.8,182
,2016-10-14 01:00,14,301.9,302.5,301.7,302.4,164
,2016-10-14 01:30,14,302.6,302.8,302.4,302.5,218
,2016-10-14 02:00,14,302.6,303.4,302.5,303.2,217
,2016-10-14 02:30,14,303.1,304.4,303.1,304.3,464
,2016-10-14 03:00,14,304.4,304.5,303.6,303.9,249
,2016-10-14 03:30,14,303.9,303.9,303.4,303.7,84
,2016-10-14 04:00,14,303.7,303.8,303.6,303.7,55
,2016-10-14 04:30,14,303.7,303.8,303.5,303.8,55
,2016-10-14 05:00,14,303.6,303.8,303.4,303.8,118
,2016-10-14 05:30,14,303.6,303.7,302.6,302.7,241
,2016-10-14 06:00,14,302.6,303,302.4,303,233
,2016-10-14 06:30,14,302.9,303,302.1,302.9,349
,2016-10-14 07:00,14,302.9,303.3,302.6,303,270
,2016-10-14 07:30,14,303,303.3,302.6,303.2,195
,2016-10-14 08:30,14,302.6,306,301.8,304.3,9357
,2016-10-14 09:00,14,304.3,304.6,302.8,304.2,2415
,2016-10-14 09:30,14,304.2,305.3,303.2,303.6,3249
,2016-10-14 10:00,14,303.7,304.1,301.9,302.1,3139
,2016-10-14 10:30,14,302,302.8,301.5,302.1,2143
,2016-10-14 11:00,14,302.1,303.7,302,302.9,1388
,2016-10-14 11:30,14,303,303.4,302.2,302.9,1299
,2016-10-14 12:00,14,303,303.2,302.3,302.5,1369
,2016-10-14 12:30,14,302.5,302.7,302,302.1,1113
,2016-10-14 13:00,14,302.1,302.1,300.3,300.7,3180
,2016-10-16 19:00,17,300.1,301.9,300,301.6,1199
,2016-10-16 19:30,17,301.6,302.2,301.5,302.1,292
,2016-10-16 20:00,17,302.2,303.1,301.5,302.2,181
,2016-10-16 20:30,17,302.3,302.3,300.9,301,146
,2016-10-16 21:00,17,301.1,301.6,300.9,301.6,157
,2016-10-16 21:30,17,301.5,302.3,301.5,302.3,177
,2016-10-16 22:00,17,302.2,302.5,301.5,301.6,248
,2016-10-16 22:30,17,301.7,301.8,301.4,301.6,105
,2016-10-16 23:00,17,301.7,301.9,301.6,301.6,34
,2016-10-16 23:30,17,301.7,301.8,301.5,301.8,35
,2016-10-17 00:00,17,301.7,301.8,301.6,301.8,67
,2016-10-17 00:30,17,301.8,302.4,301.8,302.4,81
,2016-10-17 01:00,17,302.2,302.7,301.9,302.1,248
,2016-10-17 01:30,17,302.2,302.4,301.8,302.2,87
,2016-10-17 02:00,17,302,302.2,301.5,301.9,102
,2016-10-17 02:30,17,302,302.8,302,302.2,221
,2016-10-17 03:00,17,302.3,302.5,302.2,302.3,94
,2016-10-17 03:30,17,302.2,302.3,301.4,301.7,242
,2016-10-17 04:00,17,301.6,302.2,301.3,301.9,147
,2016-10-17 04:30,17,301.8,302.1,301.5,301.8,116
,2016-10-17 05:00,17,301.9,302.2,301.8,302.1,105
,2016-10-17 05:30,17,302.2,302.2,302,302.2,148
,2016-10-17 06:00,17,302.2,302.7,302.1,302.5,122
,2016-10-17 06:30,17,302.5,302.5,301.8,301.8,293
,2016-10-17 07:00,17,301.9,302.5,301.4,301.6,516
,2016-10-17 07:30,17,301.8,301.8,301.3,301.5,229
,2016-10-17 08:30,17,302,304.1,301.3,302.5,5627
,2016-10-17 09:00,17,302.4,302.4,300.8,302.1,2616
,2016-10-17 09:30,17,302.1,302.3,301.2,302,2341
,2016-10-17 10:00,17,302,302.7,301.4,301.8,1745
,2016-10-17 10:30,17,301.9,302.6,301.5,301.9,1576
,2016-10-17 11:00,17,301.9,302.4,301.2,301.5,1272
,2016-10-17 11:30,17,301.6,302.4,301.3,302,940
,2016-10-17 12:00,17,302,302.3,301.3,301.7,1565
,2016-10-17 12:30,17,301.7,302.9,301.6,302.6,1624
,2016-10-17 13:00,17,302.7,304,302.6,303.5,2928
,2016-10-17 19:00,18,303.5,303.5,303,303,345
,2016-10-17 19:30,18,303,303.1,302.5,303,156
,2016-10-17 20:00,18,302.9,303,302.3,302.6,124
,2016-10-17 20:30,18,302.7,303.7,302.6,303.6,189
,2016-10-17 21:00,18,303.6,303.9,303.4,303.5,58
,2016-10-17 21:30,18,303.7,304.6,303.7,304,222
,2016-10-17 22:00,18,304.2,304.2,304,304.1,89
,2016-10-17 22:30,18,304.1,304.1,304,304.1,32
,2016-10-17 23:00,18,304,304,302.9,303.3,123
,2016-10-17 23:30,18,303.4,303.5,303.3,303.5,12
,2016-10-18 00:00,18,303.4,303.5,303.2,303.4,38
,2016-10-18 00:30,18,303.4,304.7,303.4,304.7,315
,2016-10-18 01:00,18,304.8,305,304.2,304.9,339
,2016-10-18 01:30,18,305,305.3,304.8,304.9,248
,2016-10-18 02:00,18,304.8,304.9,304.6,304.6,272
,2016-10-18 02:30,18,304.6,305.2,304.6,304.9,116
,2016-10-18 03:00,18,304.8,305,304.5,304.6,92
,2016-10-18 03:30,18,304.7,305.7,304.7,305.6,441
,2016-10-18 04:00,18,305.7,306.1,305.5,305.5,399
,2016-10-18 04:30,18,305.5,305.6,305.1,305.6,327
,2016-10-18 05:00,18,305.6,306.1,305.2,306.1,173
,2016-10-18 05:30,18,306,306.1,305.4,305.7,110
,2016-10-18 06:00,18,305.8,306.2,305,305.4,461
,2016-10-18 06:30,18,305.4,305.6,304.9,305.2,267
,2016-10-18 07:00,18,305.4,305.4,304.3,304.5,415
,2016-10-18 07:30,18,304.4,304.6,303.5,303.7,468
,2016-10-18 08:30,18,303.9,305.9,303.4,305.2,4943
,2016-10-18 09:00,18,305.1,307,304.7,306.5,3266
,2016-10-18 09:30,18,306.5,308.9,306,306,5464
,2016-10-18 10:00,18,306.1,308.1,305.5,307.9,3434
,2016-10-18 10:30,18,307.9,308.9,307.5,307.9,2076
,2016-10-18 11:00,18,308,308.4,306.5,307.4,2454
,2016-10-18 11:30,18,307.3,307.7,306.5,306.9,1412
,2016-10-18 12:00,18,306.9,306.9,305.4,305.5,1679
,2016-10-18 12:30,18,305.5,305.7,303.6,304.2,3306
,2016-10-18 13:00,18,304.1,304.1,302.5,303.1,3089
,2016-10-18 19:00,19,302.3,303.4,302.1,303.2,516
,2016-10-18 19:30,19,303.3,303.8,302.8,303.8,203
,2016-10-18 20:00,19,303.8,304,303.3,303.7,236
,2016-10-18 20:30,19,303.7,303.9,303.3,303.3,64
,2016-10-18 21:00,19,303.3,304.1,303,303,173
,2016-10-18 21:30,19,303.2,304.6,303.2,304.6,144
,2016-10-18 22:00,19,304.4,304.9,303.5,304.1,227
,2016-10-18 22:30,19,304.2,304.4,304.1,304.4,65
,2016-10-18 23:00,19,304.4,304.4,304.3,304.4,8
,2016-10-18 23:30,19,304.4,304.6,304.2,304.3,19
,2016-10-19 00:00,19,304.4,304.4,304,304,77
,2016-10-19 00:30,19,304,304,303,303.1,163
,2016-10-19 01:00,19,303.1,304,303,303.6,242
,2016-10-19 01:30,19,303.6,304,303.3,303.6,318
,2016-10-19 02:00,19,303.6,304,303.3,303.4,84
,2016-10-19 02:30,19,303.3,303.3,302.8,303,93
,2016-10-19 03:00,19,303,303.2,302.7,302.9,57
,2016-10-19 03:30,19,302.9,302.9,302.6,302.6,44
,2016-10-19 04:00,19,302.7,302.8,302.4,302.5,63
,2016-10-19 04:30,19,302.6,302.8,302.4,302.7,165
,2016-10-19 05:00,19,302.6,302.9,302.6,302.6,175
,2016-10-19 05:30,19,302.7,302.8,302.4,302.8,99
,2016-10-19 06:00,19,302.7,302.8,302.4,302.5,46
,2016-10-19 06:30,19,302.5,303,302.4,302.8,93
,2016-10-19 07:00,19,302.6,302.9,302.5,302.5,166
,2016-10-19 07:30,19,302.5,302.8,302.4,302.5,248
,2016-10-19 08:30,19,302.9,304.8,302,304.2,4924
,2016-10-19 09:00,19,304.2,305.1,302.8,303.8,4554
,2016-10-19 09:30,19,303.9,304.6,303.6,304.3,2494
,2016-10-19 10:00,19,304.4,304.5,303,303.8,2605
,2016-10-19 10:30,19,303.8,304.2,303.1,304,1499
,2016-10-19 11:00,19,303.9,306.1,303.9,305.8,2427
,2016-10-19 11:30,19,305.8,306,304.7,305.3,2186
,2016-10-19 12:00,19,305.3,305.7,304.7,305.3,1179
,2016-10-19 12:30,19,305.3,305.4,304.3,304.8,1295
,2016-10-19 13:00,19,304.8,306.8,304.4,306.5,2626
,2016-10-19 19:00,20,306.3,306.4,305.9,306.4,406
,2016-10-19 19:30,20,306.5,306.8,306.5,306.7,70
,2016-10-19 20:00,20,306.7,307.8,306.6,307.2,258
,2016-10-19 20:30,20,307.4,307.5,307,307.1,74
,2016-10-19 21:00,20,307.1,307.3,306.9,307.2,51
,2016-10-19 21:30,20,307.2,307.3,306.8,307.1,100
,2016-10-19 22:00,20,307.1,307.5,306.9,307.2,134
,2016-10-19 22:30,20,307.1,307.4,307.1,307.3,30
,2016-10-19 23:00,20,307.3,307.6,307.3,307.4,39
,2016-10-19 23:30,20,307.5,307.6,307.4,307.5,29
,2016-10-20 00:00,20,307.5,307.6,307.5,307.5,31
,2016-10-20 00:30,20,307.5,308,307.4,307.4,290
,2016-10-20 01:00,20,307.5,307.7,307.1,307.2,92
,2016-10-20 01:30,20,307.3,307.8,307.2,307.7,93
,2016-10-20 02:00,20,307.8,307.9,307.4,307.8,119
,2016-10-20 02:30,20,307.9,308.1,307.9,308.1,59
,2016-10-20 03:00,20,308.2,308.5,308.2,308.2,249
,2016-10-20 03:30,20,308.2,308.5,308.2,308.3,127
,2016-10-20 04:00,20,308.4,308.5,307.9,308.3,310
,2016-10-20 04:30,20,308.4,308.6,308.1,308.3,169
,2016-10-20 05:00,20,308.2,309.2,308.1,309.1,484
,2016-10-20 05:30,20,309.2,309.2,308.9,309.1,159
,2016-10-20 06:00,20,309.2,309.3,308.3,308.8,446
,2016-10-20 06:30,20,308.9,309.1,308.4,308.5,123
,2016-10-20 07:00,20,308.5,309,308.5,308.8,400
,2016-10-20 07:30,20,308.9,309.5,308.8,309,602
,2016-10-20 08:30,20,309.1,311.9,308.8,309.1,7856
,2016-10-20 09:00,20,309.2,310.2,306.1,306.3,4908
,2016-10-20 09:30,20,306.2,306.2,304.5,305.3,5824
,2016-10-20 10:00,20,305.3,306,305,305.3,2436
,2016-10-20 10:30,20,305.2,305.2,303.9,305,2422
,2016-10-20 11:00,20,305,306.8,304.9,306.1,2100
,2016-10-20 11:30,20,306.1,307.5,305.7,305.8,1499
,2016-10-20 12:00,20,305.8,306.2,305,305.1,1155
,2016-10-20 12:30,20,305.1,305.4,304.7,305,1086
,2016-10-20 13:00,20,305,305.6,304.1,304.9,3074
,2016-10-20 19:00,21,305,305.4,304.7,305.1,230
,2016-10-20 19:30,21,305.2,305.5,304.9,304.9,115
,2016-10-20 20:00,21,304.8,305.6,304.6,304.9,159
,2016-10-20 20:30,21,304.8,305.8,304.7,305.3,151
,2016-10-20 21:00,21,305.4,305.6,304.8,304.9,72
,2016-10-20 21:30,21,305.1,305.8,305,305,154
,2016-10-20 22:00,21,305,305.3,304.9,305.1,52
,2016-10-20 22:30,21,305,305.1,305,305,16
,2016-10-20 23:00,21,304.9,305.1,304.9,305.1,22
,2016-10-20 23:30,21,305.1,305.1,304.9,304.9,8
,2016-10-21 00:00,21,305.1,305.1,304.7,304.8,48
,2016-10-21 00:30,21,304.9,305.3,304.9,305.1,33
,2016-10-21 01:00,21,305.1,305.6,305,305.4,166
,2016-10-21 01:30,21,305.5,305.6,305.2,305.5,56
,2016-10-21 02:00,21,305.5,305.5,304.8,305.3,196
,2016-10-21 02:30,21,305.2,305.6,305.2,305.2,186
,2016-10-21 03:00,21,305.2,305.5,305.1,305.1,63
,2016-10-21 03:30,21,305,305.4,304.9,305.4,164
,2016-10-21 04:00,21,305.3,305.5,305.3,305.4,69
,2016-10-21 04:30,21,305.4,305.7,305.2,305.7,79
,2016-10-21 05:00,21,305.7,306.1,305.7,305.9,110
,2016-10-21 05:30,21,305.8,306.2,305.8,305.9,144
,2016-10-21 06:00,21,306,306,305.8,305.8,78
,2016-10-21 06:30,21,305.8,305.9,305.5,305.5,134
,2016-10-21 07:00,21,305.5,305.9,305.5,305.7,157
,2016-10-21 07:30,21,305.8,306.1,305.5,305.7,260
,2016-10-21 08:30,21,305.7,307,304.8,307,3799
,2016-10-21 09:00,21,306.9,307.2,306,306.4,1973
,2016-10-21 09:30,21,306.4,307.6,305.4,305.6,3067
,2016-10-21 10:00,21,305.7,307.1,305.7,306.4,1783
,2016-10-21 10:30,21,306.4,307.3,305.3,305.4,2060
,2016-10-21 11:00,21,305.3,305.9,305.2,305.6,1373
,2016-10-21 11:30,21,305.6,306.3,305.4,306,1159
,2016-10-21 12:00,21,306.1,306.7,306,306.4,940
,2016-10-21 12:30,21,306.5,306.6,305.2,305.4,1125
,2016-10-21 13:00,21,305.5,307.3,305.1,307.2,2540
,2016-10-23 19:00,24,307.2,307.2,306.2,306.7,393
,2016-10-23 19:30,24,306.7,306.8,306.6,306.7,79
,2016-10-23 20:00,24,306.5,306.9,306.2,306.7,192
,2016-10-23 20:30,24,306.9,307.3,306.8,306.9,159
,2016-10-23 21:00,24,307,307.1,306.7,306.9,32
,2016-10-23 21:30,24,306.9,307.1,306.7,307,95
,2016-10-23 22:00,24,307.1,308.3,307.1,307.8,606
,2016-10-23 22:30,24,307.8,307.9,307.5,307.8,31
,2016-10-23 23:00,24,307.9,308,307.7,307.8,38
,2016-10-23 23:30,24,307.9,308.2,307.9,308.1,42
,2016-10-24 00:00,24,308.2,308.4,308.1,308.1,31
,2016-10-24 00:30,24,308.2,308.6,308.1,308.4,130
,2016-10-24 01:00,24,308.4,309,308.3,309,279
,2016-10-24 01:30,24,309,309.4,309,309.3,298
,2016-10-24 02:00,24,309.2,309.9,308.9,309.8,247
,2016-10-24 02:30,24,309.9,310.4,309.6,309.6,303
,2016-10-24 03:00,24,309.7,310,309.7,309.7,185
,2016-10-24 03:30,24,309.6,310.3,309.2,310.1,368
,2016-10-24 04:00,24,310.1,310.3,309.7,309.9,297
,2016-10-24 04:30,24,309.9,310.1,309.3,310.1,316
,2016-10-24 05:00,24,310.2,310.4,309.6,309.9,465
,2016-10-24 05:30,24,309.9,310.4,309.6,310.1,360
,2016-10-24 06:00,24,310.2,310.2,309.1,309.3,157
,2016-10-24 06:30,24,309.4,309.9,309.1,309.1,406
,2016-10-24 07:00,24,309,309.7,309,309.7,230
,2016-10-24 07:30,24,309.7,309.9,309.2,309.2,205
,2016-10-24 08:30,24,308.6,310.5,307,307.7,5971
,2016-10-24 09:00,24,307.6,307.8,305.6,306.7,4172
,2016-10-24 09:30,24,306.8,307,305.6,306.7,2776
,2016-10-24 10:00,24,306.7,307.6,306,306.6,1913
,2016-10-24 10:30,24,306.7,307.5,306.2,306.3,1272
,2016-10-24 11:00,24,306.3,307.5,306.1,307.5,1152
,2016-10-24 11:30,24,307.5,308.5,307.5,308.2,1481
,2016-10-24 12:00,24,308.3,308.3,307.3,307.8,830
,2016-10-24 12:30,24,307.8,308.6,307.6,308.4,1585
,2016-10-24 13:00,24,308.6,309,307,307.2,3219
,2016-10-24 19:00,25,306.7,306.7,306,306.6,529
,2016-10-24 19:30,25,306.5,306.9,306.3,306.8,84
,2016-10-24 20:00,25,306.8,307.5,306.8,307.4,239
,2016-10-24 20:30,25,307.4,307.7,306.8,307.5,117
,2016-10-24 21:00,25,307.5,307.5,306.8,307.5,31
,2016-10-24 21:30,25,307.4,307.6,306.3,306.9,208
,2016-10-24 22:00,25,306.7,307.3,306.5,307.2,153
,2016-10-24 22:30,25,307.3,307.8,307.2,307.6,64
,2016-10-24 23:00,25,307.5,307.9,307.3,307.9,137
,2016-10-24 23:30,25,307.8,307.8,307.1,307.5,82
,2016-10-25 00:00,25,307.6,307.6,307.4,307.4,34
,2016-10-25 00:30,25,307.5,307.9,307.3,307.9,95
,2016-10-25 01:00,25,308,308,307.3,307.5,149
,2016-10-25 01:30,25,307.6,307.9,307.3,307.3,77
,2016-10-25 02:00,25,307.4,307.5,306.9,307,33
,2016-10-25 02:30,25,307.1,307.3,306.7,306.7,80
,2016-10-25 03:00,25,306.6,306.7,306.2,306.4,81
,2016-10-25 03:30,25,306.4,306.7,306.4,306.5,46
,2016-10-25 04:00,25,306.5,306.7,306.4,306.6,51
,2016-10-25 04:30,25,306.6,306.8,306.4,306.7,82
,2016-10-25 05:00,25,306.8,306.8,306.6,306.7,32
,2016-10-25 05:30,25,306.7,307,306.7,306.9,78
,2016-10-25 06:00,25,306.9,307.7,306.9,307.7,190
,2016-10-25 06:30,25,307.7,307.8,307.2,307.3,114
,2016-10-25 07:00,25,307.4,307.6,306.9,306.9,262
,2016-10-25 07:30,25,306.8,308.1,306.8,307.8,314
,2016-10-25 08:30,25,307.6,310,307.5,309.6,5051
,2016-10-25 09:00,25,309.7,310,306.5,307,4120
,2016-10-25 09:30,25,307,307.5,304,305.3,6700
,2016-10-25 10:00,25,305.3,308.4,304.9,308.2,3591
,2016-10-25 10:30,25,308.1,309.1,307.3,307.5,3000
,2016-10-25 11:00,25,307.5,309.1,307.4,308.8,1888
,2016-10-25 11:30,25,308.8,309.7,308.2,309.6,1435
,2016-10-25 12:00,25,309.6,310.9,309.5,310.5,2994
,2016-10-25 12:30,25,310.6,310.7,308.9,309.7,2162
,2016-10-25 13:00,25,309.7,310,307.9,308.1,3076
,2016-10-25 19:00,26,308.3,308.3,307.6,307.9,383
,2016-10-25 19:30,26,308.1,308.5,307.9,308.5,86
,2016-10-25 20:00,26,308.6,309.8,308.5,309.6,239
,2016-10-25 20:30,26,309.6,309.8,309.4,309.8,208
,2016-10-25 21:00,26,309.9,310.1,309.7,309.8,138
,2016-10-25 21:30,26,309.9,310.2,309.8,309.9,115
,2016-10-25 22:00,26,309.9,310.2,309.7,310.2,149
,2016-10-25 22:30,26,310.3,310.6,310.3,310.5,114
,2016-10-25 23:00,26,310.3,310.3,310.3,310.3,3
,2016-10-25 23:30,26,310.3,310.3,310.3,310.3,10
,2016-10-26 00:00,26,310.3,310.8,310.3,310.8,117
,2016-10-26 00:30,26,310.8,310.8,310.3,310.7,128
,2016-10-26 01:00,26,310.7,312.6,310.6,312.4,1041
,2016-10-26 01:30,26,312.3,312.4,311.9,311.9,439
,2016-10-26 02:00,26,311.8,312.4,311.6,311.9,299
,2016-10-26 02:30,26,312,312,311.2,311.4,360
,2016-10-26 03:00,26,311.4,311.7,311.3,311.7,99
,2016-10-26 03:30,26,311.6,311.6,310.8,311.1,430
,2016-10-26 04:00,26,311,311.1,310.9,311.1,107
,2016-10-26 04:30,26,311.1,311.2,310.4,310.6,293
,2016-10-26 05:00,26,310.6,310.6,310.2,310.3,241
,2016-10-26 05:30,26,310.3,310.6,310.3,310.6,223
,2016-10-26 06:00,26,310.5,310.6,310.3,310.4,79
,2016-10-26 06:30,26,310.4,310.4,309.7,309.7,200
,2016-10-26 07:00,26,309.9,310.1,309.5,310.1,454
,2016-10-26 07:30,26,310.1,310.1,309.8,310.1,348
,2016-10-26 08:30,26,310.3,311.8,309.4,310.2,4209
,2016-10-26 09:00,26,310.3,312.2,310.2,312,2487
,2016-10-26 09:30,26,312,313.7,312,313.4,5752
,2016-10-26 10:00,26,313.3,314.8,313.3,314.5,6144
,2016-10-26 10:30,26,314.5,315.9,313.8,313.8,5198
,2016-10-26 11:00,26,313.8,314.7,313.1,314.7,3640
,2016-10-26 11:30,26,314.7,316.3,314.6,315.5,3781
,2016-10-26 12:00,26,315.6,316.7,315.3,316.5,2977
,2016-10-26 12:30,26,316.4,316.7,315.6,316.1,2286
,2016-10-26 13:00,26,316.2,319.9,316.2,319.2,8797
,2016-10-26 19:00,27,319.3,319.6,318.8,319,1055
,2016-10-26 19:30,27,319,319.2,318.9,319,171
,2016-10-26 20:00,27,319.1,319.9,318.8,319.9,262
,2016-10-26 20:30,27,319.9,320.7,319.9,320.4,597
,2016-10-26 21:00,27,320.4,320.5,320,320.5,133
,2016-10-26 21:30,27,320.5,320.8,319.9,320.2,385
,2016-10-26 22:00,27,320.2,320.6,319.4,320.2,408
,2016-10-26 22:30,27,320,320.2,320,320,48
,2016-10-26 23:00,27,320.2,320.2,320.1,320.1,28
,2016-10-26 23:30,27,320,320.2,319.9,320.1,75
,2016-10-27 00:00,27,320.1,320.2,319.9,320.2,87
,2016-10-27 00:30,27,320.2,321.1,320,320.8,218
,2016-10-27 01:00,27,320.8,321.7,320.8,321.2,309
,2016-10-27 01:30,27,321.3,321.9,321.2,321.8,611
,2016-10-27 02:00,27,321.8,322.4,321.6,322,572
,2016-10-27 02:30,27,322,322.7,320.9,321.3,641
,2016-10-27 03:00,27,321.3,322.2,321.3,322,404
,2016-10-27 03:30,27,322,322.3,321.7,321.9,503
,2016-10-27 04:00,27,321.9,322.5,321.7,322.2,233
,2016-10-27 04:30,27,322.3,322.6,322.2,322.5,190
,2016-10-27 05:00,27,322.5,323.2,322.4,323.1,381
,2016-10-27 05:30,27,323.2,323.2,322.7,322.7,200
,2016-10-27 06:00,27,322.8,323,322.7,322.9,183
,2016-10-27 06:30,27,323,323,322.2,322.5,480
,2016-10-27 07:00,27,322.5,322.5,319.9,320,1147
,2016-10-27 07:30,27,319.9,320.1,318.6,318.9,1092
,2016-10-27 08:30,27,319.3,320.8,317.7,319,7374
,2016-10-27 09:00,27,318.8,324.4,318.6,324.2,8107
,2016-10-27 09:30,27,324.2,327.5,323.6,323.9,9630
,2016-10-27 10:00,27,324,326.1,323.5,325.8,3928
,2016-10-27 10:30,27,325.7,328.8,325.7,327,5722
,2016-10-27 11:00,27,327.1,327.3,325.6,326.4,3907
,2016-10-27 11:30,27,326.3,326.4,325.9,326.3,1382
,2016-10-27 12:00,27,326.3,326.5,325,325.9,1619
,2016-10-27 12:30,27,325.8,327.2,325.6,327.1,2169
,2016-10-27 13:00,27,327.1,327.9,326.6,326.6,4165
,2016-10-27 19:00,28,327.3,327.7,327,327.6,385
,2016-10-27 19:30,28,327.7,327.7,327.4,327.6,125
,2016-10-27 20:00,28,327.6,328,327.1,327.9,220
,2016-10-27 20:30,28,327.9,328.6,327.9,328.3,245
,2016-10-27 21:00,28,328.3,328.4,328.3,328.4,65
,2016-10-27 21:30,28,328.4,328.4,327,327.2,261
,2016-10-27 22:00,28,327,327.2,326.1,326.5,372
,2016-10-27 22:30,28,326.5,326.5,325.8,325.9,68
,2016-10-27 23:00,28,326,326,325.6,325.6,71
,2016-10-27 23:30,28,325.6,325.9,325.6,325.9,33
,2016-10-28 00:00,28,325.9,326,325.7,325.9,55
,2016-10-28 00:30,28,325.9,326,325.7,326,137
,2016-10-28 01:00,28,325.9,326.6,325.8,326.6,161
,2016-10-28 01:30,28,326.7,326.7,326.1,326.2,274
,2016-10-28 02:00,28,326.2,326.5,326,326.4,202
,2016-10-28 02:30,28,326.4,327,326.3,326.8,119
,2016-10-28 03:00,28,326.8,326.8,326.5,326.7,140
,2016-10-28 03:30,28,326.7,327.2,326.7,327,140
,2016-10-28 04:00,28,327,327.1,326.7,326.9,99
,2016-10-28 04:30,28,326.9,326.9,326.4,326.6,73
,2016-10-28 05:00,28,326.5,326.6,325.4,325.6,402
,2016-10-28 05:30,28,325.6,326.2,325.6,325.8,101
,2016-10-28 06:00,28,325.9,326.3,325.9,326,56
,2016-10-28 06:30,28,325.9,326.3,325.9,325.9,147
,2016-10-28 07:00,28,326,326.2,325.8,325.9,226
,2016-10-28 07:30,28,326,326.1,325.4,325.8,324
,2016-10-28 08:30,28,325.2,325.7,322.2,323.6,7494
,2016-10-28 09:00,28,323.5,325.7,323.5,324.6,2564
,2016-10-28 09:30,28,324.7,326.1,324.5,325.2,2605
,2016-10-28 10:00,28,325.2,326.3,324.4,324.8,2654
,2016-10-28 10:30,28,324.9,325.4,322.8,322.8,2595
,2016-10-28 11:00,28,322.8,324,322.8,323.8,1587
,2016-10-28 11:30,28,323.8,324.1,323,323.2,1696
,2016-10-28 12:00,28,323.2,324.4,322.1,322.7,3128
,2016-10-28 12:30,28,322.6,323.5,320.3,320.5,4018
,2016-10-28 13:00,28,320.5,320.9,316,318,6625
,2016-10-30 19:00,31,317.9,319.3,316.7,318,690
,2016-10-30 19:30,31,318,318,316.4,316.6,217
,2016-10-30 20:00,31,316.6,316.6,315.5,316.3,550
,2016-10-30 20:30,31,316.3,316.4,315.4,315.8,191
,2016-10-30 21:00,31,315.7,316.3,315.6,315.7,92
,2016-10-30 21:30,31,315.8,316.2,315.8,316.1,261
,2016-10-30 22:00,31,316,316.4,315.9,316.2,58
,2016-10-30 22:30,31,316.3,316.5,316.2,316.3,77
,2016-10-30 23:00,31,316,316.2,316,316.1,32
,2016-10-30 23:30,31,316.2,316.4,316.2,316.2,28
,2016-10-31 00:00,31,316.2,316.5,316.1,316.3,50
,2016-10-31 00:30,31,316.4,316.8,316.4,316.7,158
,2016-10-31 01:00,31,316.7,317,316.6,317,78
,2016-10-31 01:30,31,316.9,316.9,316.2,316.3,64
,2016-10-31 02:00,31,316.2,316.2,316.1,316.2,33
,2016-10-31 02:30,31,316.2,316.3,316.1,316.3,91
,2016-10-31 03:00,31,316.2,316.4,316.2,316.3,29
,2016-10-31 03:30,31,316.4,317.4,316.4,317.1,268
,2016-10-31 04:00,31,317.2,317.8,317.2,317.6,232
,2016-10-31 04:30,31,317.6,317.6,317.5,317.6,35
,2016-10-31 05:00,31,317.5,317.5,317.3,317.4,34
,2016-10-31 05:30,31,317.5,317.6,317.3,317.5,55
,2016-10-31 06:00,31,317.4,317.5,317.2,317.3,36
,2016-10-31 06:30,31,317.3,317.4,317.1,317.3,100
,2016-10-31 07:00,31,317.2,317.2,316.1,316.3,384
,2016-10-31 07:30,31,316.2,316.2,315.4,315.4,420
,2016-10-31 08:30,31,315.2,317.8,314.9,316.9,4492
,2016-10-31 09:00,31,316.9,317.6,315.5,315.7,2315
,2016-10-31 09:30,31,315.7,315.7,313,315,4710
,2016-10-31 10:00,31,315.1,317.1,314.7,316.4,3283
,2016-10-31 10:30,31,316.4,317.5,316.3,317.3,2195
,2016-10-31 11:00,31,317.3,317.9,316.8,317.1,1934
,2016-10-31 11:30,31,317.2,317.7,316.3,317.1,1732
,2016-10-31 12:00,31,317.2,320.3,317.1,319.2,3733
,2016-10-31 12:30,31,319.1,319.3,317,317,1814
,2016-10-31 13:00,31,316.9,317.5,315.3,316.6,3737
,2016-10-31 19:00,1,316.3,316.8,316,316.4,181
,2016-10-31 19:30,1,316.5,316.7,315.6,315.7,78
,2016-10-31 20:00,1,315.8,316.1,315.4,315.6,148
,2016-10-31 20:30,1,315.6,315.8,315.2,315.7,201
,2016-10-31 21:00,1,315.7,316.4,315.4,315.5,219
,2016-10-31 21:30,1,315.7,316.7,315.7,316.5,150
,2016-10-31 22:00,1,316.4,316.4,315.8,316.1,131
,2016-10-31 22:30,1,316,316.4,315.7,315.7,54
,2016-10-31 23:00,1,315.8,316.2,315.8,316.1,13
,2016-10-31 23:30,1,316.3,316.3,316.3,316.3,2
,2016-11-01 00:00,1,316.1,316.3,316.1,316.3,23
,2016-11-01 00:30,1,316.3,316.7,316.3,316.6,170
,2016-11-01 01:00,1,316.5,316.8,315.9,315.9,137
,2016-11-01 01:30,1,315.8,316.1,315.2,315.3,127
,2016-11-01 02:00,1,315.4,316.1,315.4,316.1,91
,2016-11-01 02:30,1,316,316.3,316,316.2,42
,2016-11-01 03:00,1,316.3,316.7,316.1,316.4,98
,2016-11-01 03:30,1,316.4,317,316.3,316.9,167
,2016-11-01 04:00,1,316.8,316.8,316.1,316.4,75
,2016-11-01 04:30,1,316.3,316.4,315.6,315.7,213
,2016-11-01 05:00,1,315.8,315.8,315.3,315.6,45
,2016-11-01 05:30,1,315.7,316.4,315.7,316,224
,2016-11-01 06:00,1,316,316.3,315.8,315.9,114
,2016-11-01 06:30,1,316,316.1,315.8,316,81
,2016-11-01 07:00,1,316,316.2,315.9,315.9,175
,2016-11-01 07:30,1,315.9,316.1,315.7,315.9,157
,2016-11-01 08:30,1,315.9,317,314.1,315,3947
,2016-11-01 09:00,1,314.9,315.2,312.5,312.5,4473
,2016-11-01 09:30,1,312.6,313.6,311.1,312.5,5396
,2016-11-01 10:00,1,312.5,312.5,310.6,311,3191
,2016-11-01 10:30,1,311,311.4,310.2,311.4,3046
,2016-11-01 11:00,1,311.4,311.6,310.6,310.7,2326
,2016-11-01 11:30,1,310.8,311.3,309.6,310.9,3102
,2016-11-01 12:00,1,310.8,311.4,309.6,309.8,1721
,2016-11-01 12:30,1,309.9,310.5,309.6,310.2,1753
,2016-11-01 13:00,1,310.2,311.1,309.1,309.1,3241
,2016-11-01 19:00,2,309.5,309.5,308.5,308.7,471
,2016-11-01 19:30,2,308.7,309.3,308.7,309.1,122
,2016-11-01 20:00,2,309.2,309.5,309,309.2,285
,2016-11-01 20:30,2,309.1,309.2,308.2,308.4,341
,2016-11-01 21:00,2,308.3,308.6,308.1,308.4,500
,2016-11-01 21:30,2,308.4,309.2,308.3,308.8,272
,2016-11-01 22:00,2,308.8,309.1,308.6,308.9,114
,2016-11-01 22:30,2,309,309.3,309,309.1,48
,2016-11-01 23:00,2,308.9,309.1,308.8,309,33
,2016-11-01 23:30,2,309.2,309.4,309.2,309.2,28
,2016-11-02 00:00,2,309.3,309.4,309,309.1,40
,2016-11-02 00:30,2,309,309.4,308.6,308.8,58
,2016-11-02 01:00,2,308.9,309.1,308.4,308.6,129
,2016-11-02 01:30,2,308.6,308.7,307.8,307.8,440
,2016-11-02 02:00,2,307.8,308.3,307.7,308.1,92
,2016-11-02 02:30,2,308.1,308.2,307.9,308.2,216
,2016-11-02 03:00,2,308.1,308.8,308.1,308.6,182
,2016-11-02 03:30,2,308.5,309.3,308.5,309.2,137
,2016-11-02 04:00,2,309.2,309.5,308.9,309.1,184
,2016-11-02 04:30,2,309,309.2,308.6,308.8,200
,2016-11-02 05:00,2,308.8,309.4,308.8,309.2,123
,2016-11-02 05:30,2,309.3,309.6,309.3,309.5,152
,2016-11-02 06:00,2,309.5,310.2,309.5,310.1,351
,2016-11-02 06:30,2,310,311.2,309.9,310.8,290
,2016-11-02 07:00,2,310.7,311.3,310.7,310.9,642
,2016-11-02 07:30,2,310.9,311,310.5,310.5,212
,2016-11-02 08:30,2,310,311.2,308.5,308.8,4503
,2016-11-02 09:00,2,308.7,309.5,308.2,308.6,1878
,2016-11-02 09:30,2,308.6,308.9,307.2,308.3,3672
,2016-11-02 10:00,2,308.2,309.1,308,308,2447
,2016-11-02 10:30,2,308.1,308.2,306.6,306.7,2953
,2016-11-02 11:00,2,306.6,306.9,306.3,306.7,1961
,2016-11-02 11:30,2,306.7,306.8,306.1,306.6,1881
,2016-11-02 12:00,2,306.7,306.9,306.1,306.5,1427
,2016-11-02 12:30,2,306.5,306.7,305.7,306.3,2029
,2016-11-02 13:00,2,306.2,306.9,306.2,306.8,1717
,2016-11-02 19:00,3,306.5,307.4,306.5,307.2,336
,2016-11-02 19:30,3,307.1,307.3,306.6,307.2,148
,2016-11-02 20:00,3,307.3,308,307.3,307.4,160
,2016-11-02 20:30,3,307.6,307.7,307.4,307.6,125
,2016-11-02 21:00,3,307.5,307.7,307.4,307.5,101
,2016-11-02 21:30,3,307.6,307.8,307.1,307.3,89
,2016-11-02 22:00,3,307.4,307.4,307.1,307.3,25
,2016-11-02 22:30,3,307.2,308,307.2,308,105
,2016-11-02 23:00,3,307.9,308,307.8,307.8,15
,2016-11-02 23:30,3,307.9,308,307.9,307.9,8
,2016-11-03 00:00,3,308,308.2,307.9,308.1,45
,2016-11-03 00:30,3,308.2,308.2,307.6,307.8,118
,2016-11-03 01:00,3,307.9,308,307.5,307.9,142
,2016-11-03 01:30,3,307.9,308.2,307.5,307.6,133
,2016-11-03 02:00,3,307.5,307.9,307.5,307.9,51
,2016-11-03 02:30,3,307.9,308,307.7,308,41
,2016-11-03 03:00,3,308,308.3,308,308.1,81
,2016-11-03 03:30,3,308.1,308.2,308,308.2,70
,2016-11-03 04:00,3,308.2,309.3,308.2,308.6,324
,2016-11-03 04:30,3,308.5,308.7,308.4,308.6,51
,2016-11-03 05:00,3,308.7,308.8,308.4,308.5,85
,2016-11-03 05:30,3,308.4,308.5,308.2,308.3,61
,2016-11-03 06:00,3,308.4,308.6,307.5,307.9,313
,2016-11-03 06:30,3,307.9,308.1,307.5,307.5,147
,2016-11-03 07:00,3,307.4,307.7,307.1,307.4,181
,2016-11-03 07:30,3,307.5,308.1,307,307.5,324
,2016-11-03 08:30,3,307.5,309,307.4,308.4,3423
,2016-11-03 09:00,3,308.3,308.7,307.6,308.6,2531
,2016-11-03 09:30,3,308.7,309.6,308.5,309.5,2411
,2016-11-03 10:00,3,309.5,309.6,308.2,309,1865
,2016-11-03 10:30,3,309,309.2,305.9,305.9,3632
,2016-11-03 11:00,3,306,307.2,305.5,305.9,2787
,2016-11-03 11:30,3,305.9,307,305.4,306.5,2492
,2016-11-03 12:00,3,306.5,307.9,306.4,306.9,1413
,2016-11-03 12:30,3,306.9,307.8,306.5,307.4,1049
,2016-11-03 13:00,3,307.4,307.6,306,306.8,2211
,2016-11-03 19:00,4,306.6,307.3,306.6,307,240
,2016-11-03 19:30,4,307,307.1,306.7,306.8,35
,2016-11-03 20:00,4,306.8,307.3,305.8,305.8,287
,2016-11-03 20:30,4,305.8,306,305.6,305.7,146
,2016-11-03 21:00,4,305.7,305.8,305,305.2,669
,2016-11-03 21:30,4,305.1,305.2,305,305,115
,2016-11-03 22:00,4,305.1,305.2,305,305.1,61
,2016-11-03 22:30,4,305.1,305.2,305,305.1,182
,2016-11-03 23:00,4,305,305.2,305,305,24
,2016-11-03 23:30,4,305,305.1,304.8,304.9,88
,2016-11-04 00:00,4,305,305.2,304.9,305.1,58
,2016-11-04 00:30,4,305.1,305.4,305,305.2,118
,2016-11-04 01:00,4,305.2,305.5,305.1,305.2,177
,2016-11-04 01:30,4,305.2,305.7,305.2,305.2,114
,2016-11-04 02:00,4,305.3,305.5,305.2,305.3,46
,2016-11-04 02:30,4,305.4,305.5,305.2,305.4,29
,2016-11-04 03:00,4,305.3,306.3,305.2,305.9,319
,2016-11-04 03:30,4,305.9,306,305.7,305.7,44
,2016-11-04 04:00,4,305.8,306.1,305.5,305.9,98
,2016-11-04 04:30,4,305.9,306,305.2,305.5,150
,2016-11-04 05:00,4,305.5,306.1,305.5,305.9,101
,2016-11-04 05:30,4,305.8,305.9,305.7,305.7,52
,2016-11-04 06:00,4,305.8,305.9,305.5,305.8,235
,2016-11-04 06:30,4,305.8,306.2,305.8,306,98
,2016-11-04 07:00,4,306,306.2,305.9,306.1,179
,2016-11-04 07:30,4,306.2,307.4,306.2,307.1,265
,2016-11-04 08:30,4,306.9,307.8,305.7,306.4,3510
,2016-11-04 09:00,4,306.4,307.5,306,306.2,1546
,2016-11-04 09:30,4,306.2,307.8,306.1,307.1,1852
,2016-11-04 10:00,4,307,309.9,307,309,4027
,2016-11-04 10:30,4,308.9,309.9,308.3,308.6,2283
,2016-11-04 11:00,4,308.6,309.5,308,308.4,1458
,2016-11-04 11:30,4,308.5,308.7,307.2,308.1,1535
,2016-11-04 12:00,4,308.1,309.1,307.6,307.9,989
,2016-11-04 12:30,4,307.8,309.2,307.6,309,908
,2016-11-04 13:00,4,308.9,309.3,308.2,309,1773
,2016-11-06 19:00,7,309.5,311,309.4,310.9,854
,2016-11-06 19:30,7,310.9,311.8,310.6,311.6,619
,2016-11-06 20:00,7,311.7,312.5,311.7,312.4,550
,2016-11-06 20:30,7,312.4,312.6,312.3,312.6,131
,2016-11-06 21:00,7,312.6,312.7,312.4,312.5,186
,2016-11-06 21:30,7,312.5,312.5,312.4,312.5,46
,2016-11-06 22:00,7,312.5,312.5,312.4,312.4,67
,2016-11-06 22:30,7,312.3,312.4,312.3,312.4,17
,2016-11-06 23:00,7,312.5,312.6,312.5,312.6,47
,2016-11-06 23:30,7,312.6,312.7,312.3,312.7,250
,2016-11-07 00:00,7,312.7,312.7,312.2,312.6,170
,2016-11-07 00:30,7,312.6,312.8,312.4,312.5,58
,2016-11-07 01:00,7,312.6,312.6,312.4,312.4,45
,2016-11-07 01:30,7,312.4,313.2,312.4,313,159
,2016-11-07 02:00,7,313.1,313.1,312.8,312.8,216
,2016-11-07 02:30,7,313,313.4,313,313.3,192
,2016-11-07 03:00,7,313.3,313.3,312.8,313,124
,2016-11-07 03:30,7,312.9,312.9,312.3,312.5,318
,2016-11-07 04:00,7,312.6,312.8,312.4,312.8,54
,2016-11-07 04:30,7,312.9,313,312.5,312.7,91
,2016-11-07 05:00,7,312.7,312.8,312.4,312.8,95
,2016-11-07 05:30,7,312.7,312.8,312.6,312.8,61
,2016-11-07 06:00,7,312.7,312.8,312.3,312.3,90
,2016-11-07 06:30,7,312.3,312.4,311.5,311.7,356
,2016-11-07 07:00,7,311.8,312.5,311.5,312.4,226
,2016-11-07 07:30,7,312.4,312.4,311.6,312.3,229
,2016-11-07 08:30,7,312.7,313.2,310.5,311.6,4246
,2016-11-07 09:00,7,311.6,313.3,311.6,312.2,2317
,2016-11-07 09:30,7,312.2,312.9,311.8,312.8,1721
,2016-11-07 10:00,7,312.8,313.2,312.2,312.7,1269
,2016-11-07 10:30,7,312.8,312.8,312.1,312.4,1063
,2016-11-07 11:00,7,312.4,312.4,311.4,312,1472
,2016-11-07 11:30,7,312,312.5,311.7,312.2,724
,2016-11-07 12:00,7,312.3,312.6,311.5,311.9,761
,2016-11-07 12:30,7,311.9,312.2,311.5,311.5,719
,2016-11-07 13:00,7,311.5,312.2,311.5,312.1,1236
,2016-11-07 19:00,8,312.4,312.4,311.5,311.9,408
,2016-11-07 19:30,8,311.7,311.8,311.5,311.6,221
,2016-11-07 20:00,8,311.5,311.7,311.5,311.6,11
,2016-11-07 20:30,8,311.7,312.3,311.7,312.3,73
,2016-11-07 21:00,8,312.3,314,312.1,313.7,411
,2016-11-07 21:30,8,313.7,313.9,313.1,313.2,88
,2016-11-07 22:00,8,313.2,313.6,313.2,313.6,68
,2016-11-07 22:30,8,313.5,313.6,313.4,313.6,15
,2016-11-07 23:00,8,313.5,313.7,313.3,313.4,15
,2016-11-07 23:30,8,313.6,313.8,312,312.2,186
,2016-11-08 00:00,8,312.1,313,312.1,312.4,77
,2016-11-08 00:30,8,312.4,312.9,312.4,312.8,43
,2016-11-08 01:00,8,312.8,313.1,312.4,312.5,81
,2016-11-08 01:30,8,312.5,312.5,312,312,74
,2016-11-08 02:00,8,312,313.1,312,312.8,84
,2016-11-08 02:30,8,312.8,314.2,312.8,314.2,212
,2016-11-08 03:00,8,314.2,314.6,313.7,314.3,475
,2016-11-08 03:30,8,314.4,314.4,313.8,314.2,98
,2016-11-08 04:00,8,314.2,314.2,314,314.2,48
,2016-11-08 04:30,8,314.1,314.1,313.7,313.9,105
,2016-11-08 05:00,8,313.8,314,312.9,313.1,240
,2016-11-08 05:30,8,313.1,313.8,313.1,313.2,66
,2016-11-08 06:00,8,313.1,313.2,312.9,313,36
,2016-11-08 06:30,8,313,313.2,312.7,312.9,73
,2016-11-08 07:00,8,313,314.1,312.8,312.8,409
,2016-11-08 07:30,8,312.7,313,312.7,312.9,156
,2016-11-08 08:30,8,312.7,316.8,312.7,315.6,5803
,2016-11-08 09:00,8,315.7,316.1,314.6,315.6,2454
,2016-11-08 09:30,8,315.6,316.5,315.4,315.8,2355
,2016-11-08 10:00,8,315.9,318.8,315.5,318.4,3398
,2016-11-08 10:30,8,318.4,319.2,317.6,317.7,3672
,2016-11-08 11:00,8,317.7,318.5,316.3,316.5,1758
,2016-11-08 11:30,8,316.5,317.6,316.1,317.1,1598
,2016-11-08 12:00,8,317.2,317.5,316.6,317.3,784
,2016-11-08 12:30,8,317.2,317.5,316.3,316.7,1023
,2016-11-08 13:00,8,316.7,316.7,314.9,315,2269
,2016-11-08 19:00,9,315.5,315.7,315.1,315.1,378
,2016-11-08 19:30,9,315.1,315.1,313.2,314.1,307
,2016-11-08 20:00,9,313.8,314,313.3,313.3,303
,2016-11-08 20:30,9,313.3,313.5,311.2,313.1,696
,2016-11-08 21:00,9,312.9,313.2,311.1,311.2,282
,2016-11-08 21:30,9,311.3,312,310.5,310.6,398
,2016-11-08 22:00,9,310.6,311.2,310.1,311.2,429
,2016-11-08 22:30,9,311.5,311.6,310.6,310.8,77
,2016-11-08 23:00,9,310.9,312.4,310.9,312.2,113
,2016-11-08 23:30,9,312.1,312.5,311.4,311.4,119
,2016-11-09 00:00,9,311.5,311.6,310.3,310.8,365
,2016-11-09 00:30,9,310.6,311,310,311,395
,2016-11-09 01:00,9,310.8,311,310.3,311,130
,2016-11-09 01:30,9,310.9,312.8,310.7,312.6,146
,2016-11-09 02:00,9,312.5,312.7,311.5,312.2,154
,2016-11-09 02:30,9,312.2,312.3,311.5,311.8,80
,2016-11-09 03:00,9,311.9,312.7,311.7,311.7,215
,2016-11-09 03:30,9,311.7,311.9,311.5,311.6,165
,2016-11-09 04:00,9,311.5,311.9,311.5,311.7,49
,2016-11-09 04:30,9,311.7,312.3,311.7,312,121
,2016-11-09 05:00,9,312.1,312.6,311.9,312.4,159
,2016-11-09 05:30,9,312.3,312.6,312.2,312.6,118
,2016-11-09 06:00,9,312.6,312.7,312.2,312.5,96
,2016-11-09 06:30,9,312.5,314.5,312.4,313.8,334
,2016-11-09 07:00,9,313.8,315.7,313.7,314.9,608
,2016-11-09 07:30,9,315,315,314.3,314.4,269
,2016-11-09 08:30,9,315,317.9,314.9,317.3,4665
,2016-11-09 09:00,9,317.3,318.8,317.2,318.3,2836
,2016-11-09 09:30,9,318.4,318.7,317.3,318.2,1418
,2016-11-09 10:00,9,318.3,319.2,317,318.9,2208
,2016-11-09 10:30,9,318.9,319.3,318.1,318.6,2696
,2016-11-09 11:00,9,318.7,318.7,307.9,309.6,13620
,2016-11-09 11:30,9,309.6,310.1,308,309.8,3016
,2016-11-09 12:00,9,309.8,309.9,308.5,308.8,1663
,2016-11-09 12:30,9,308.8,310.9,308.8,310.7,1628
,2016-11-09 13:00,9,310.7,312,310.4,311.9,2965
,2016-11-09 19:00,10,311.4,312.8,310.8,312.8,580
,2016-11-09 19:30,10,312.9,313.1,310.6,310.8,394
,2016-11-09 20:00,10,310.9,311.9,310.7,311.9,123
,2016-11-09 20:30,10,311.7,313.3,311.5,313.3,210
,2016-11-09 21:00,10,313.3,314,312.7,313.1,264
,2016-11-09 21:30,10,313.1,313.6,312.8,313.6,84
,2016-11-09 22:00,10,313.5,313.8,313.4,313.6,50
,2016-11-09 22:30,10,313.5,313.5,313.1,313.1,54
,2016-11-09 23:00,10,313.1,313.3,312.3,312.9,79
,2016-11-09 23:30,10,312.9,314.9,312.9,314.9,382
,2016-11-10 00:00,10,315,319.1,315,318.7,1262
,2016-11-10 00:30,10,318.9,319.1,317.8,318,572
,2016-11-10 01:00,10,318.1,318.3,317.8,318,126
,2016-11-10 01:30,10,318.1,318.4,317.9,318,117
,2016-11-10 02:00,10,318,318,316.1,316.4,216
,2016-11-10 02:30,10,316.3,317.2,316,317,299
,2016-11-10 03:00,10,316.9,317.3,316.7,317.2,95
,2016-11-10 03:30,10,317.3,317.5,316.8,317,65
,2016-11-10 04:00,10,317.1,317.5,316,316.1,422
,2016-11-10 04:30,10,316.1,316.8,316.1,316.7,228
,2016-11-10 05:00,10,316.8,316.8,316.1,316.1,79
,2016-11-10 05:30,10,316.2,316.8,316.2,316.7,138
,2016-11-10 06:00,10,316.7,316.7,315.3,315.4,217
,2016-11-10 06:30,10,315.4,315.6,314.2,314.9,496
,2016-11-10 07:00,10,314.7,316.6,313.8,315.3,786
,2016-11-10 07:30,10,315.4,316.2,314.7,315,225
,2016-11-10 08:30,10,314.4,315.2,312.1,312.1,5502
,2016-11-10 09:00,10,312.1,314.6,312,314.1,2362
,2016-11-10 09:30,10,314.2,315.2,313.6,314.7,2198
,2016-11-10 10:00,10,314.8,314.9,312.5,313.1,1616
,2016-11-10 10:30,10,313.1,313.1,311.1,312.2,2089
,2016-11-10 11:00,10,312.2,312.5,310.9,311.4,2261
,2016-11-10 11:30,10,311.5,312.3,311.4,311.7,1142
,2016-11-10 12:00,10,311.8,312.6,310.9,311.1,1316
,2016-11-10 12:30,10,311.1,311.6,310.7,310.9,1479
,2016-11-10 13:00,10,310.9,313,310.9,312.9,1854
,2016-11-10 19:00,11,313.1,315.5,313.1,314.6,426
,2016-11-10 19:30,11,314.5,316.6,314.2,314.6,448
,2016-11-10 20:00,11,314.4,314.9,313.4,314.1,133
,2016-11-10 20:30,11,314.2,315.7,314.2,315.7,236
,2016-11-10 21:00,11,315.5,316.3,314.4,314.5,401
,2016-11-10 21:30,11,314.6,315.1,314.6,314.9,45
,2016-11-10 22:00,11,314.9,315.5,314.8,315.5,158
,2016-11-10 22:30,11,315.5,315.7,315.4,315.4,52
,2016-11-10 23:00,11,315.5,315.7,315.4,315.5,24
,2016-11-10 23:30,11,315.6,316.1,315,315,548
,2016-11-11 00:00,11,315,315.9,314.4,315.5,359
,2016-11-11 00:30,11,315.5,315.8,314.8,315.1,71
,2016-11-11 01:00,11,315,315.1,314.5,314.8,103
,2016-11-11 01:30,11,314.9,315,314.3,314.6,207
,2016-11-11 02:00,11,314.6,315,314.5,314.8,98
,2016-11-11 02:30,11,314.9,315,314.6,314.7,77
,2016-11-11 03:00,11,314.6,314.6,314,314.3,72
,2016-11-11 03:30,11,314.3,314.3,314,314.2,41
,2016-11-11 04:00,11,314.1,314.5,313.9,314.3,99
,2016-11-11 04:30,11,314.2,314.6,314.1,314.2,102
,2016-11-11 05:00,11,314.2,314.2,312.4,312.6,207
,2016-11-11 05:30,11,312.6,312.8,311.8,312.4,372
,2016-11-11 06:00,11,312.3,312.9,311.9,312.1,212
,2016-11-11 06:30,11,312.2,312.6,312,312.1,572
,2016-11-11 07:00,11,312.1,314.4,311.9,313.8,1001
,2016-11-11 07:30,11,313.9,314.8,313.7,313.7,445
,2016-11-11 08:30,11,311.2,311.2,307.1,308.3,12486
,2016-11-11 09:00,11,308.3,308.7,307.3,307.3,3585
,2016-11-11 09:30,11,307.4,307.7,305.4,306.5,6184
,2016-11-11 10:00,11,306.4,307,305.7,305.9,2460
,2016-11-11 10:30,11,305.9,307,305.4,306.7,2867
,2016-11-11 11:00,11,306.7,308.2,306.5,306.6,2225
,2016-11-11 11:30,11,306.6,307,306.1,306.7,1145
,2016-11-11 12:00,11,306.8,307.1,306.2,306.3,1238
,2016-11-11 12:30,11,306.3,307,305.9,306.7,1101
,2016-11-11 13:00,11,306.6,308.6,306.4,308.6,1869
,2016-11-13 19:00,14,309.3,309.4,306.8,307,831
,2016-11-13 19:30,14,306.9,308.1,306.7,307.8,128
,2016-11-13 20:00,14,307.6,307.7,307.3,307.5,40
,2016-11-13 20:30,14,307.5,307.8,306.6,307,305
,2016-11-13 21:00,14,307,307.1,305.8,305.9,351
,2016-11-13 21:30,14,306,306,305.7,305.9,182
,2016-11-13 22:00,14,305.7,305.9,305.7,305.7,24
,2016-11-13 22:30,14,305.7,305.7,305.6,305.7,178
,2016-11-13 23:00,14,305.7,305.7,305.5,305.6,98
,2016-11-13 23:30,14,305.6,306,305.3,305.5,312
,2016-11-14 00:00,14,305.4,306.1,305.3,305.7,158
,2016-11-14 00:30,14,305.7,306,305.1,305.1,149
,2016-11-14 01:00,14,305.2,305.3,305.1,305.3,125
,2016-11-14 01:30,14,305.2,305.4,305.1,305.3,225
,2016-11-14 02:00,14,305.4,305.6,305.4,305.6,74
,2016-11-14 02:30,14,305.6,306.3,305.6,306,236
,2016-11-14 03:00,14,306,306.4,305.8,306.2,278
,2016-11-14 03:30,14,306.2,306.2,305.9,306,107
,2016-11-14 04:00,14,305.9,306.3,305.9,306.2,133
,2016-11-14 04:30,14,306.2,306.4,305.8,305.9,134
,2016-11-14 05:00,14,305.9,306,305.5,305.8,215
,2016-11-14 05:30,14,305.6,306.2,305.6,306,176
,2016-11-14 06:00,14,306,306.8,306,306.5,257
,2016-11-14 06:30,14,306.5,306.5,305.7,305.7,124
,2016-11-14 07:00,14,305.6,306.8,305.1,306.1,711
,2016-11-14 07:30,14,306,306.6,306,306.4,207
,2016-11-14 08:30,14,307.2,308.8,305.9,308.5,5961
,2016-11-14 09:00,14,308.5,309,307.8,308.8,3271
,2016-11-14 09:30,14,308.8,309.6,307.4,308.7,3487
,2016-11-14 10:00,14,308.7,311.3,308.7,310.4,5773
,2016-11-14 10:30,14,310.3,310.4,307.6,308.6,3447
,2016-11-14 11:00,14,308.6,309.5,308.4,308.6,1040
,2016-11-14 11:30,14,308.7,309,308.2,308.6,885
,2016-11-14 12:00,14,308.7,309.3,308.5,309.2,738
,2016-11-14 12:30,14,309.2,310.1,309,309.4,1080
,2016-11-14 13:00,14,309.4,310.3,309,310.3,1357
,2016-11-14 19:00,15,310.5,311.1,310.1,310.9,1196
,2016-11-14 19:30,15,311,311.1,310.9,311,125
,2016-11-14 20:00,15,311,311.5,310.9,311.3,317
,2016-11-14 20:30,15,311.3,311.3,310.1,310.2,486
,2016-11-14 21:00,15,310.3,310.6,309.9,310.4,307
,2016-11-14 21:30,15,310.4,310.7,310.3,310.3,67
,2016-11-14 22:00,15,310.4,310.4,309.9,310.1,47
,2016-11-14 22:30,15,310.1,310.2,310,310,22
,2016-11-14 23:00,15,310.1,310.5,310.1,310.5,50
,2016-11-14 23:30,15,310.5,310.5,307.3,308.2,635
,2016-11-15 00:00,15,308,308.7,307.8,308.4,287
,2016-11-15 00:30,15,308.3,308.5,308,308.1,187
,2016-11-15 01:00,15,308.2,308.4,308.1,308.3,87
,2016-11-15 01:30,15,308.3,308.8,308.2,308.7,107
,2016-11-15 02:00,15,308.9,309.7,308.9,309.2,181
,2016-11-15 02:30,15,309,309.7,309,309.6,256
,2016-11-15 03:00,15,309.7,309.7,309.1,309.3,130
,2016-11-15 03:30,15,309.3,309.8,309.1,309.4,110
,2016-11-15 04:00,15,309.4,309.5,308.7,308.7,326
,2016-11-15 04:30,15,308.7,308.7,308.4,308.7,119
,2016-11-15 05:00,15,308.8,308.8,308.2,308.4,117
,2016-11-15 05:30,15,308.3,308.4,307.7,308.3,314
,2016-11-15 06:00,15,308.3,308.6,308.1,308.5,40
,2016-11-15 06:30,15,308.5,308.9,308.3,308.4,202
,2016-11-15 07:00,15,308.4,309.7,308.4,309.4,483
,2016-11-15 07:30,15,309.4,309.8,309.4,309.8,266
,2016-11-15 08:30,15,309.9,311.1,309.2,310,3572
,2016-11-15 09:00,15,309.9,310.2,308.6,308.8,2362
,2016-11-15 09:30,15,308.8,309,307.3,308.5,3243
,2016-11-15 10:00,15,308.5,309.6,307.9,308.3,1642
,2016-11-15 10:30,15,308.3,309.1,307.8,308.7,1392
,2016-11-15 11:00,15,308.6,310,308.6,309.8,2149
,2016-11-15 11:30,15,309.8,310,309.3,309.4,901
,2016-11-15 12:00,15,309.3,310,309.1,309.5,607
,2016-11-15 12:30,15,309.5,309.7,309.1,309.4,436
,2016-11-15 13:00,15,309.4,310.8,309,310.7,1911
,2016-11-15 19:00,16,310.9,312,310.7,311.1,834
,2016-11-15 19:30,16,311,311.5,310.8,311.5,196
,2016-11-15 20:00,16,311.5,311.8,311,311.1,109
,2016-11-15 20:30,16,311.2,311.8,311.2,311.2,87
,2016-11-15 21:00,16,311.1,311.2,310.7,310.7,129
,2016-11-15 21:30,16,310.7,311.1,310.7,311.1,49
,2016-11-15 22:00,16,311.1,311.4,311.1,311.4,24
,2016-11-15 22:30,16,311.3,311.3,311.3,311.3,7
,2016-11-15 23:00,16,311.3,311.4,311.3,311.4,6
,2016-11-15 23:30,16,311.3,311.7,311,311.1,91
,2016-11-16 00:00,16,311.3,311.3,310.6,310.9,133
,2016-11-16 00:30,16,310.9,311.5,310.9,311.4,91
,2016-11-16 01:00,16,311.4,311.8,311.3,311.7,113
,2016-11-16 01:30,16,311.6,311.7,311.5,311.7,76
,2016-11-16 02:00,16,311.7,311.8,310.9,311.1,156
,2016-11-16 02:30,16,311,311.1,310.9,311,72
,2016-11-16 03:00,16,310.9,310.9,310.4,310.6,110
,2016-11-16 03:30,16,310.4,310.9,310.4,310.7,89
,2016-11-16 04:00,16,310.7,310.9,310.4,310.5,93
,2016-11-16 04:30,16,310.6,310.9,310.4,310.6,61
,2016-11-16 05:00,16,310.5,310.6,310.3,310.4,90
,2016-11-16 05:30,16,310.3,310.4,310.1,310.1,63
,2016-11-16 06:00,16,310.2,310.3,309.8,309.8,84
,2016-11-16 06:30,16,309.9,310.2,309.8,310.1,181
,2016-11-16 07:00,16,310.1,310.5,309.7,309.8,510
,2016-11-16 07:30,16,309.9,310.5,309.8,310.2,222
,2016-11-16 08:30,16,310.2,310.8,308.2,308.7,3750
,2016-11-16 09:00,16,308.7,309.4,307.8,307.8,2266
,2016-11-16 09:30,16,307.9,309.1,307.8,308,1890
,2016-11-16 10:00,16,307.8,308.4,307.7,308.2,1272
,2016-11-16 10:30,16,308.2,308.6,307.8,308.3,951
,2016-11-16 11:00,16,308.3,308.9,307.7,308.1,1379
,2016-11-16 11:30,16,308.2,308.4,307.6,307.8,919
,2016-11-16 12:00,16,307.8,308.4,307.8,308.3,580
,2016-11-16 12:30,16,308.3,308.6,307.8,308.4,565
,2016-11-16 13:00,16,308.5,308.8,308.3,308.6,1197
,2016-11-16 19:00,17,308.8,309.1,308.2,308.7,380
,2016-11-16 19:30,17,308.7,309.2,308.7,309.2,279
,2016-11-16 20:00,17,309.2,309.2,308.9,308.9,38
,2016-11-16 20:30,17,308.9,309,308.5,308.8,96
,2016-11-16 21:00,17,308.8,309,308.6,308.9,101
,2016-11-16 21:30,17,308.9,308.9,308.6,308.7,61
,2016-11-16 22:00,17,308.7,308.8,308.6,308.6,22
,2016-11-16 22:30,17,308.6,308.7,308.5,308.6,8
,2016-11-16 23:00,17,308.7,309,308.7,309,18
,2016-11-16 23:30,17,309.1,309.5,309,309.4,108
,2016-11-17 00:00,17,309.5,309.8,309.1,309.5,258
,2016-11-17 00:30,17,309.6,309.9,309.3,309.8,74
,2016-11-17 01:00,17,309.7,310,309.5,309.9,110
,2016-11-17 01:30,17,309.8,309.8,309.4,309.6,99
,2016-11-17 02:00,17,309.6,309.6,309.3,309.4,59
,2016-11-17 02:30,17,309.5,309.8,309.5,309.8,40
,2016-11-17 03:00,17,309.8,309.8,309.5,309.6,49
,2016-11-17 03:30,17,309.5,309.6,309.3,309.3,43
,2016-11-17 04:00,17,309.4,309.4,308.5,308.6,129
,2016-11-17 04:30,17,308.6,309.3,308.6,309.3,59
,2016-11-17 05:00,17,309.3,309.5,309.1,309.5,81
,2016-11-17 05:30,17,309.4,309.7,309.3,309.7,60
,2016-11-17 06:00,17,309.6,309.7,309.2,309.2,54
,2016-11-17 06:30,17,309.3,309.4,309,309.2,91
,2016-11-17 07:00,17,309.2,309.5,308.5,308.6,398
,2016-11-17 07:30,17,308.6,309.1,307.7,308.2,419
,2016-11-17 08:30,17,309.1,309.2,307.2,307.3,2302
,2016-11-17 09:00,17,307.4,308.1,307.2,307.3,1108
,2016-11-17 09:30,17,307.4,308.4,307.3,308.2,948
,2016-11-17 10:00,17,308.1,308.4,308,308.3,645
,2016-11-17 10:30,17,308.3,309.1,308.1,308.9,977
,2016-11-17 11:00,17,308.9,309.2,308.5,308.8,848
,2016-11-17 11:30,17,308.8,308.9,307.9,308.7,901
,2016-11-17 12:00,17,308.8,312.4,308.6,311.5,3990
,2016-11-17 12:30,17,311.5,311.8,311,311.7,1621
,2016-11-17 13:00,17,311.7,312.3,311.1,311.8,2423
,2016-11-17 19:00,18,311,311.5,310.3,310.3,494
,2016-11-17 19:30,18,310.4,310.5,309.3,309.6,377
,2016-11-17 20:00,18,309.5,310.1,309.4,310,61
,2016-11-17 20:30,18,309.9,310,309.8,309.8,86
,2016-11-17 21:00,18,309.7,309.9,309.3,309.4,56
,2016-11-17 21:30,18,309.5,309.5,309.3,309.4,22
,2016-11-17 22:00,18,309.4,309.7,309.4,309.6,54
,2016-11-17 22:30,18,309.6,309.8,309.4,309.7,38
,2016-11-17 23:00,18,309.6,309.6,309.6,309.6,8
,2016-11-17 23:30,18,309.5,309.9,309.3,309.9,51
,2016-11-18 00:00,18,309.8,309.9,309.7,309.7,45
,2016-11-18 00:30,18,309.7,310.3,309.5,310.3,84
,2016-11-18 01:00,18,310.2,310.8,310.1,310.8,281
,2016-11-18 01:30,18,310.9,311,310.7,310.8,87
,2016-11-18 02:00,18,310.8,310.9,310.1,310.3,80
,2016-11-18 02:30,18,310.3,310.4,310.2,310.3,61
,2016-11-18 03:00,18,310.3,310.4,310,310,79
,2016-11-18 03:30,18,310,310,309.7,309.7,38
,2016-11-18 04:00,18,309.7,309.8,309.3,309.5,76
,2016-11-18 04:30,18,309.6,309.9,309.5,309.6,79
,2016-11-18 05:00,18,309.6,309.6,309.1,309.3,95
,2016-11-18 05:30,18,309.2,309.5,309.2,309.5,95
,2016-11-18 06:00,18,309.6,309.7,309.5,309.7,149
,2016-11-18 06:30,18,309.7,310.8,309.7,310.8,195
,2016-11-18 07:00,18,310.9,311,310.4,310.9,250
,2016-11-18 07:30,18,310.8,311,310.7,310.9,99
,2016-11-18 08:30,18,310.8,311,308.6,310,4579
,2016-11-18 09:00,18,310.1,310.6,309.2,309.8,1801
,2016-11-18 09:30,18,309.7,310,309.1,309.3,960
,2016-11-18 10:00,18,309.4,310,308.8,309,1417
,2016-11-18 10:30,18,308.9,309.3,308.6,309.1,809
,2016-11-18 11:00,18,309.2,310.3,309,310.1,779
,2016-11-18 11:30,18,310.2,310.8,309.9,310.2,957
,2016-11-18 12:00,18,310.3,310.5,309.7,310,526
,2016-11-18 12:30,18,310,310.7,309.7,310.5,907
,2016-11-18 13:00,18,310.4,310.9,310.1,310.5,1368
,2016-11-20 19:00,21,311.3,312.8,311.3,312.7,677
,2016-11-20 19:30,21,312.7,312.8,312.3,312.5,222
,2016-11-20 20:00,21,312.5,312.7,312.5,312.7,44
,2016-11-20 20:30,21,312.7,313.2,312.7,312.9,121
,2016-11-20 21:00,21,312.8,313.4,312.8,313.4,199
,2016-11-20 21:30,21,313.3,313.3,312.6,312.7,78
,2016-11-20 22:00,21,312.6,313,312.5,312.9,96
,2016-11-20 22:30,21,312.9,312.9,312.8,312.9,48
,2016-11-20 23:00,21,312.9,313.3,312.9,313.2,44
,2016-11-20 23:30,21,313.3,314.3,313.3,313.4,500
,2016-11-21 00:00,21,313.5,313.9,312.9,313,144
,2016-11-21 00:30,21,312.9,313.5,312.6,313.1,231
,2016-11-21 01:00,21,313,313.5,312.9,313.5,161
,2016-11-21 01:30,21,313.6,313.7,313.1,313.1,107
,2016-11-21 02:00,21,313.2,313.3,312.6,313.3,117
,2016-11-21 02:30,21,313.4,313.5,313.3,313.3,84
,2016-11-21 03:00,21,313.2,313.5,313,313,90
,2016-11-21 03:30,21,313,313.1,312.6,313.1,79
,2016-11-21 04:00,21,313,313,312.3,312.4,150
,2016-11-21 04:30,21,312.4,312.6,312.4,312.6,65
,2016-11-21 05:00,21,312.6,312.6,312.3,312.5,79
,2016-11-21 05:30,21,312.5,312.6,312.5,312.6,82
,2016-11-21 06:00,21,312.7,312.9,312.6,312.6,97
,2016-11-21 06:30,21,312.6,312.6,311.7,312.4,298
,2016-11-21 07:00,21,312.3,313.1,312.3,312.5,391
,2016-11-21 07:30,21,312.5,313,312.5,312.8,91
,2016-11-21 08:30,21,313.3,316.5,313.2,315.2,6428
,2016-11-21 09:00,21,315.2,316.3,315,316,1765
,2016-11-21 09:30,21,315.9,319.3,315.9,316.5,6817
,2016-11-21 10:00,21,316.4,317.8,315.8,317.8,1956
,2016-11-21 10:30,21,317.7,318.6,317,318.6,1836
,2016-11-21 11:00,21,318.6,318.8,317.6,318.8,1290
,2016-11-21 11:30,21,318.8,318.9,318,318.8,1383
,2016-11-21 12:00,21,318.8,319,318.1,318.3,1433
,2016-11-21 12:30,21,318.3,318.8,317.7,318.4,1021
,2016-11-21 13:00,21,318.4,320.7,317.8,320.6,2642
,2016-11-21 19:00,22,319.6,321.4,319.2,320.9,1054
,2016-11-21 19:30,22,321,321.1,319.6,320.9,255
,2016-11-21 20:00,22,321,321.8,320.8,321.6,203
,2016-11-21 20:30,22,321.5,321.5,320.8,320.9,120
,2016-11-21 21:00,22,321,321.2,320.7,321.2,100
,2016-11-21 21:30,22,321.2,321.6,321.2,321.6,59
,2016-11-21 22:00,22,321.5,321.6,321.4,321.6,19
,2016-11-21 22:30,22,321.5,321.8,321.5,321.8,78
,2016-11-21 23:00,22,321.8,322.5,321.8,322.3,234
,2016-11-21 23:30,22,322.4,323.1,322.2,322.3,725
,2016-11-22 00:00,22,322.2,323.1,322.2,323.1,259
,2016-11-22 00:30,22,323,323.6,322.6,323.6,392
,2016-11-22 01:00,22,323.5,323.7,322.3,322.3,169
,2016-11-22 01:30,22,322.3,322.6,322.3,322.3,128
,2016-11-22 02:00,22,322.4,322.5,322,322.2,162
,2016-11-22 02:30,22,322.2,322.9,322.2,322.7,142
,2016-11-22 03:00,22,322.6,322.7,322,322.1,161
,2016-11-22 03:30,22,322,322.2,322,322,109
,2016-11-22 04:00,22,322,322.2,321.7,321.8,214
,2016-11-22 04:30,22,321.9,322,321.7,321.7,118
,2016-11-22 05:00,22,321.8,321.9,321.7,321.7,44
,2016-11-22 05:30,22,321.7,321.8,321.3,321.5,87
,2016-11-22 06:00,22,321.5,321.7,320.5,320.8,338
,2016-11-22 06:30,22,320.7,321.3,320.3,321,187
,2016-11-22 07:00,22,320.8,321.6,319.8,320.6,630
,2016-11-22 07:30,22,320.5,320.5,319.7,319.8,70
,2016-11-22 08:30,22,320.2,321.1,318.9,319.8,2757
,2016-11-22 09:00,22,319.6,320.8,318.7,319.9,1426
,2016-11-22 09:30,22,319.9,321.3,318.6,321.2,1915
,2016-11-22 10:00,22,321.3,322.2,321.1,321.9,1528
,2016-11-22 10:30,22,321.9,322.6,321.8,321.9,1268
,2016-11-22 11:00,22,321.8,322.6,321.5,322.2,923
,2016-11-22 11:30,22,322.3,323.3,322.1,322.8,730
,2016-11-22 12:00,22,323,324.1,322.8,324.1,1753
,2016-11-22 12:30,22,324,326,324,325.8,2686
,2016-11-22 13:00,22,325.7,325.7,324.2,325.4,1980
,2016-11-22 19:00,23,325,325.3,323.2,325.1,350
,2016-11-22 19:30,23,325.2,325.2,324.2,324.8,134
,2016-11-22 20:00,23,324.7,325.3,324.7,325.1,75
,2016-11-22 20:30,23,325,325.5,325,325.4,24
,2016-11-22 21:00,23,325.3,325.8,325.3,325.8,140
,2016-11-22 21:30,23,325.9,326,325.6,325.6,53
,2016-11-22 22:00,23,325.7,325.7,325.5,325.5,20
,2016-11-22 22:30,23,325.5,325.5,325.1,325.3,45
,2016-11-22 23:00,23,325.4,325.4,324.7,324.7,29
,2016-11-22 23:30,23,324.9,325.7,324.9,325.4,24
,2016-11-23 00:00,23,325.4,325.4,324.4,324.9,116
,2016-11-23 00:30,23,325.1,325.4,324.8,324.8,88
,2016-11-23 01:00,23,324.9,325.5,324.9,325.5,32
,2016-11-23 01:30,23,325.5,325.5,325.3,325.3,100
,2016-11-23 02:00,23,325.4,325.6,325,325,217
,2016-11-23 02:30,23,325,325.2,324.9,325.2,54
,2016-11-23 03:00,23,325.3,325.4,324.7,324.7,60
,2016-11-23 03:30,23,324.7,325,324.7,325,17
,2016-11-23 04:00,23,324.9,325,324.2,325,175
,2016-11-23 04:30,23,324.9,325.1,324.2,324.2,62
,2016-11-23 05:00,23,324.1,324.1,323.9,324.1,129
,2016-11-23 05:30,23,324,324.2,324,324,44
,2016-11-23 06:00,23,323.9,324.1,323.8,323.9,55
,2016-11-23 06:30,23,323.9,324.2,323.6,323.9,72
,2016-11-23 07:00,23,323.9,323.9,322.9,323.8,290
,2016-11-23 07:30,23,323.6,323.6,322.1,322.2,352
,2016-11-23 08:30,23,322,322.9,320.5,322,2907
,2016-11-23 09:00,23,322,322.4,316.7,318.7,4092
,2016-11-23 09:30,23,318.7,319,316.2,318.6,2349
,2016-11-23 10:00,23,318.6,318.6,316.5,317.5,1941
,2016-11-23 10:30,23,317.5,317.7,315.7,315.9,1750
,2016-11-23 11:00,23,316.1,316.5,313.7,315.4,2659
,2016-11-23 11:30,23,315.3,315.6,313.8,314.7,1095
,2016-11-23 12:00,23,314.8,316.1,314.5,315.6,638
,2016-11-23 12:30,23,315.6,316.4,314.7,315.4,818
,2016-11-23 13:00,23,315.3,316.9,315.2,316.8,1373
,2016-11-25 08:30,25,316.4,317.9,315.1,316,2724
,2016-11-25 09:00,25,315.9,317.7,315.8,317.3,841
,2016-11-25 09:30,25,317.2,318.1,316.8,318,707
,2016-11-25 10:00,25,318.1,319.2,318.1,318.7,1072
,2016-11-25 10:30,25,318.7,319.2,318.2,318.6,619
,2016-11-25 11:00,25,318.9,319.8,318.6,319.6,445
,2016-11-25 11:30,25,319.8,321,319.6,320.6,2242
,2016-11-25 12:00,25,320.6,321,320.5,321,579
,2016-11-27 19:00,28,319.3,322.3,319.1,322.3,429
,2016-11-27 19:30,28,322.3,323.1,322.3,323.1,127
,2016-11-27 20:00,28,323.4,323.5,322.9,322.9,11
,2016-11-27 20:30,28,322.8,324.2,322.7,324,100
,2016-11-27 21:00,28,324.2,324.3,323.4,324.1,122
,2016-11-27 21:30,28,324,324.2,324,324,10
,2016-11-27 22:00,28,324,324.1,323.6,323.6,59
,2016-11-27 22:30,28,323.5,323.5,323,323.4,107
,2016-11-27 23:00,28,323.4,323.6,323.2,323.4,18
,2016-11-27 23:30,28,323.5,324.3,323.5,324.2,77
,2016-11-28 00:00,28,324.3,324.6,324.2,324.5,39
,2016-11-28 00:30,28,324.5,325.2,324.2,324.2,127
,2016-11-28 01:00,28,324.5,324.8,324.1,324.8,21
,2016-11-28 01:30,28,324.7,324.7,323.5,323.5,64
,2016-11-28 02:00,28,323.5,323.5,322.8,322.9,128
,2016-11-28 02:30,28,322.9,323.7,322.8,323.7,92
,2016-11-28 03:00,28,323.8,323.8,323.5,323.5,38
,2016-11-28 03:30,28,323.4,323.7,323.3,323.5,40
,2016-11-28 04:00,28,323.5,323.5,322.8,322.8,18
,2016-11-28 04:30,28,322.6,322.6,320.8,321.5,137
,2016-11-28 05:00,28,321.6,321.9,321.3,321.7,66
,2016-11-28 05:30,28,321.7,321.9,321.3,321.6,48
,2016-11-28 06:00,28,321.1,321.9,319.8,321.9,123
,2016-11-28 06:30,28,321.8,322.5,321.7,322.5,143
,2016-11-28 07:00,28,322.5,323.7,321.8,321.8,409
,2016-11-28 07:30,28,321.5,322.1,321.4,322,90
,2016-11-28 08:30,28,322.2,323.1,321.6,322.7,1101
,2016-11-28 09:00,28,322.5,323.6,322,322.9,1285
,2016-11-28 09:30,28,323,323.5,318.9,319.5,1625
,2016-11-28 10:00,28,319.4,322.7,319.1,322.7,813
,2016-11-28 10:30,28,322.8,323.3,322.3,322.4,368
,2016-11-28 11:00,28,322.3,323.9,322.2,323.9,744
,2016-11-28 11:30,28,323.9,323.9,323.2,323.6,579
,2016-11-28 12:00,28,323.6,325.9,323.6,325.8,1032
,2016-11-28 12:30,28,325.9,326.9,324.3,325.2,598
,2016-11-28 13:00,28,325.3,326.4,325.1,325.5,722
,2016-11-28 19:00,29,325.5,325.5,324.1,325,99
,2016-11-28 19:30,29,325,326,325,325.6,38
,2016-11-28 20:00,29,325.7,325.7,325.3,325.4,5
,2016-11-28 20:30,29,325.3,325.3,325.3,325.3,3
,2016-11-28 21:00,29,324.7,324.7,323.5,323.5,68
,2016-11-28 21:30,29,323.8,323.8,323.7,323.7,2
,2016-11-28 22:00,29,323.8,323.8,323.4,323.4,18
,2016-11-28 23:00,29,323.5,323.7,323.5,323.7,2
,2016-11-28 23:30,29,323,324.4,323,324.4,8
,2016-11-29 00:00,29,324.3,325.2,324.3,325,14
,2016-11-29 00:30,29,325.3,325.3,323.9,323.9,3
,2016-11-29 01:00,29,324,324,323.7,323.9,9
,2016-11-29 01:30,29,323.9,323.9,323.6,323.6,16
,2016-11-29 02:00,29,323.5,323.9,323.5,323.9,5
,2016-11-29 02:30,29,323.7,324.1,323.7,323.7,19
,2016-11-29 03:00,29,323.5,323.8,323.4,323.4,37
,2016-11-29 03:30,29,323.4,323.5,323.3,323.3,10
,2016-11-29 04:00,29,323.2,323.3,323.1,323.1,11
,2016-11-29 04:30,29,323.2,323.3,323.2,323.3,5
,2016-11-29 05:00,29,323.4,324.1,323.4,324,19
,2016-11-29 05:30,29,324.1,324.1,323.4,323.4,8
,2016-11-29 06:00,29,323.6,323.8,323.5,323.6,16
,2016-11-29 06:30,29,323.4,323.4,323.1,323.2,15
,2016-11-29 07:00,29,324,324,321.3,322.3,129
,2016-11-29 07:30,29,322,322.9,322,322.5,62
,2016-11-29 08:30,29,321.7,322.8,320.6,322.4,735
,2016-11-29 09:00,29,322.3,324,321.7,322.9,600
,2016-11-29 09:30,29,323,323.8,321.9,321.9,329
,2016-11-29 10:00,29,322.2,322.6,321.8,322.3,601
,2016-11-29 10:30,29,322.2,322.5,321.8,322.5,614
,2016-11-29 11:00,29,323,323,321.6,321.9,211
,2016-11-29 11:30,29,322.1,322.4,321.7,322.4,115
,2016-11-29 12:00,29,322.5,322.9,321.8,322,289
,2016-11-29 12:30,29,322.1,322.5,321.8,321.9,236
,2016-11-29 13:00,29,321.7,322.7,321.3,322.4,836
,2016-11-29 19:00,30,323.8,323.8,323.1,323.1,3
,2016-11-29 19:30,30,323.1,324.3,323.1,323.9,5
,2016-11-29 20:00,30,323.7,323.7,322.7,322.7,5
,2016-11-29 20:30,30,323,323,322,322,5
,2016-11-29 21:00,30,321.5,321.7,320.5,320.5,50
,2016-11-29 21:30,30,320.6,320.8,320.2,320.8,36
,2016-11-29 23:00,30,320.2,320.2,320.2,320.2,3
,2016-11-29 23:30,30,320.2,321.7,320,321.7,28
,2016-11-30 00:00,30,321.1,321.1,321,321.1,14
,2016-11-30 00:30,30,320.9,321.1,320.8,321.1,4
,2016-11-30 01:00,30,321,321,321,321,4
,2016-11-30 01:30,30,321.3,321.5,321.3,321.5,4
,2016-11-30 02:00,30,321.5,321.7,321.5,321.7,10
,2016-11-30 02:30,30,320.9,321,320.7,321,12
,2016-11-30 03:00,30,320.9,320.9,320.7,320.8,25
,2016-11-30 03:30,30,320.9,320.9,320.7,320.7,8
,2016-11-30 04:00,30,321.1,321.1,320.9,321,11
,2016-11-30 05:00,30,321.1,321.8,321.1,321.8,6
,2016-11-30 05:30,30,321.6,321.7,321.5,321.5,9
,2016-11-30 06:30,30,321.3,321.6,321.1,321.1,10
,2016-11-30 07:00,30,321.2,323,321.2,321.9,68
,2016-11-30 07:30,30,321.9,322.5,321.9,322.2,24
,2016-11-30 08:30,30,322.4,323.2,319.7,320.4,484
,2016-11-30 09:00,30,320.4,320.5,318.4,319,323
,2016-11-30 09:30,30,319.1,319.8,317.6,318.2,254
,2016-11-30 10:00,30,318,318.2,317,317.5,396
,2016-11-30 10:30,30,317.9,317.9,317,317.3,135
,2016-11-30 11:00,30,317.5,317.6,316.8,316.9,92
,2016-11-30 11:30,30,316.9,317.6,316.8,317.5,225
,2016-11-30 12:00,30,317.3,317.3,316.6,316.6,138
,2016-11-30 12:30,30,316.8,317.3,316.2,317,255
,2016-11-30 13:00,30,317,317.3,316.2,316.8,380
,2016-11-30 19:00,1,318.2,318.2,317.8,317.8,11
,2016-11-30 23:30,1,318.2,318.2,318.2,318.2,10
,2016-12-01 00:00,1,317.6,317.6,317.6,317.6,2
,2016-12-01 05:00,1,317.7,317.7,317.7,317.7,1
,2016-12-01 06:30,1,318,318.1,318,318.1,5
,2016-12-01 07:00,1,318.1,318.5,318.1,318.5,11
,2016-12-01 07:30,1,318.1,318.1,315.5,315.5,32
,2016-12-01 08:30,1,315.8,317,315.1,316.9,198
,2016-12-01 09:00,1,316.4,317.2,313.6,313.6,160
,2016-12-01 09:30,1,313.4,313.6,310.6,311.2,408
,2016-12-01 10:00,1,310.8,312.1,310.6,311.7,247
,2016-12-01 10:30,1,311.3,311.3,310,310.1,191
,2016-12-01 11:00,1,310.3,310.3,309.3,309.7,98
,2016-12-01 11:30,1,310.1,310.2,309.3,310,57
,2016-12-01 12:00,1,309.7,310,309.3,309.3,35
,2016-12-01 12:30,1,309.3,310.3,309.3,310.2,286
,2016-12-01 13:00,1,310,311.5,309.7,310.8,247
,2016-12-01 19:00,2,312.2,312.5,311.9,312.5,6
,2016-12-01 19:30,2,311.7,311.7,311,311,7
,2016-12-01 23:30,2,311.2,311.2,311.1,311.1,3
,2016-12-02 00:30,2,312.1,312.1,312.1,312.1,1
,2016-12-02 01:30,2,311.3,311.3,311.3,311.3,1
,2016-12-02 02:00,2,312.4,312.4,312.4,312.4,1
,2016-12-02 02:30,2,312.6,312.6,312.6,312.6,1
,2016-12-02 06:30,2,312.6,312.6,312.6,312.6,1
,2016-12-02 07:30,2,313.7,313.7,313.7,313.7,5
,2016-12-02 08:30,2,314.1,316,313.6,313.6,208
,2016-12-02 09:00,2,313.6,314.4,313,313.5,92
,2016-12-02 09:30,2,313.3,314.2,313.3,314,20
,2016-12-02 10:00,2,313.2,313.5,313.1,313.4,96
,2016-12-02 10:30,2,313.3,314,312.8,312.8,55
,2016-12-02 11:00,2,312.5,312.8,312.5,312.5,12
,2016-12-02 11:30,2,312.3,312.5,312,312.3,33
,2016-12-02 12:00,2,312.2,312.3,310.9,311.1,34
,2016-12-02 12:30,2,311.5,312,311.3,311.3,20
,2016-12-02 13:00,2,311.3,311.5,310.7,311.5,74
,2016-12-04 19:00,5,311.7,312,311.3,312,22
,2016-12-05 04:00,5,314.3,314.3,314.1,314.3,6
,2016-12-05 04:30,5,314.3,314.3,314,314,5
,2016-12-05 05:00,5,314,314,314,314,2
,2016-12-05 06:00,5,314,314,314,314,3
,2016-12-05 06:30,5,315.1,315.1,315.1,315.1,2
,2016-12-05 07:00,5,317,317,316.6,316.6,13
,2016-12-05 08:30,5,317.7,321.1,317.7,320.8,210
,2016-12-05 09:00,5,320.5,321.2,320.5,320.5,30
,2016-12-05 09:30,5,320.6,321.6,320.6,321.3,29
,2016-12-05 10:00,5,320.1,320.1,319,319.2,17
,2016-12-05 10:30,5,319.5,319.5,318.4,318.6,12
,2016-12-05 11:00,5,318.3,319.3,318.3,319.3,11
,2016-12-05 11:30,5,319.5,320,319.5,320,13
,2016-12-05 12:00,5,319.4,319.4,319.4,319.4,1
,2016-12-05 12:30,5,319.3,319.3,317.9,317.9,9
,2016-12-05 13:00,5,317.5,318.3,317.2,317.5,45
,2016-12-05 23:30,6,318.8,318.8,318.5,318.8,9
,2016-12-06 00:00,6,318.8,318.8,318.8,318.8,1
,2016-12-06 05:00,6,318.8,318.8,318.8,318.8,3
,2016-12-06 07:00,6,321.6,321.7,321.5,321.5,4
,2016-12-06 08:30,6,321.5,321.7,320.8,321.7,26
,2016-12-06 09:00,6,322.7,322.7,322.6,322.6,12
,2016-12-06 09:30,6,325.9,325.9,324.5,324.5,10
,2016-12-06 10:00,6,324.2,324.2,323,323.8,8
,2016-12-06 10:30,6,325.8,325.8,324.8,324.8,9
,2016-12-06 11:00,6,325,325,320.9,320.9,7
,2016-12-06 11:30,6,321,321.1,318.8,319.5,52
,2016-12-06 12:00,6,318.7,319.7,318.7,319.5,21
,2016-12-06 12:30,6,320.9,320.9,320.9,320.9,1
,2016-12-06 13:00,6,320.5,321.2,319.9,320.2,188
,2016-12-06 19:00,7,320.3,320.5,320.3,320.5,12
,2016-12-07 02:30,7,319.9,319.9,318.9,318.9,10
,2016-12-07 03:30,7,320.8,320.8,320.5,320.5,17
,2016-12-07 05:00,7,320.6,320.6,319.9,319.9,24
,2016-12-07 06:00,7,319.6,319.6,319.5,319.5,9
,2016-12-07 06:30,7,319.3,319.8,319.3,319.8,6
,2016-12-07 07:00,7,319.8,319.8,319.8,319.8,2
,2016-12-07 07:30,7,319.8,319.8,319.8,319.8,5
,2016-12-07 08:30,7,320.8,320.8,316.7,316.8,45
,2016-12-07 09:00,7,316.7,316.8,316.2,316.6,30
,2016-12-07 09:30,7,316.3,317.3,315.3,317.3,170
,2016-12-07 10:00,7,317.3,317.9,317.1,317.1,10
,2016-12-07 10:30,7,316.9,317.9,316.9,317.3,58
,2016-12-07 11:00,7,317.3,319,317.3,319,24
,2016-12-07 11:30,7,318.8,318.8,317.5,317.7,8
,2016-12-07 12:00,7,317,317.3,317,317.3,7
,2016-12-07 12:30,7,316.9,318.1,316.9,318,82
,2016-12-07 13:00,7,318.1,319.6,317.8,319.6,142
,2016-12-07 19:00,8,320,320,319,319,7
,2016-12-07 23:30,8,318.1,318.1,318.1,318.1,7
,2016-12-08 03:00,8,317,317,317,317,2
,2016-12-08 04:30,8,317.7,317.8,317.7,317.8,5
,2016-12-08 08:30,8,316.9,318.2,316.2,316.5,117
,2016-12-08 09:00,8,316.4,316.6,314.3,314.3,25
,2016-12-08 09:30,8,313.5,314,313.1,313.7,74
,2016-12-08 10:00,8,313.6,314.5,313.6,313.7,97
,2016-12-08 10:30,8,313.3,313.3,312.3,312.7,59
,2016-12-08 11:00,8,312.5,312.7,312.4,312.7,27
,2016-12-08 11:30,8,312.6,313.6,312.4,313.6,69
,2016-12-08 12:00,8,312.8,312.8,312.8,312.8,11
,2016-12-08 12:30,8,313.5,314,313.5,313.6,34
,2016-12-08 13:00,8,313.8,313.8,311.7,311.7,93
,2016-12-08 19:00,9,312.5,312.5,312,312,11
,2016-12-08 19:30,9,311,311,311,311,10
,2016-12-09 04:00,9,314.3,314.3,314.3,314.3,11
,2016-12-09 04:30,9,315.4,315.5,315.4,315.5,11
,2016-12-09 05:30,9,315.4,315.4,315.4,315.4,2
,2016-12-09 07:30,9,316.1,316.1,316.1,316.1,3
,2016-12-09 08:30,9,316.3,316.4,315.3,315.3,22
,2016-12-09 09:00,9,316.1,316.1,315.6,315.6,10
,2016-12-09 09:30,9,318.5,318.5,317.8,317.8,7
,2016-12-09 10:00,9,318.9,318.9,318.9,318.9,4
,2016-12-09 10:30,9,319,319,319,319,3
,2016-12-09 11:00,9,314.5,314.5,314.5,314.5,10
,2016-12-09 11:30,9,313.5,314.5,313.5,314.5,11
,2016-12-09 12:00,9,315.5,315.5,315.5,315.5,10
,2016-12-09 13:00,9,317.2,318.6,317.2,318.6,45
,2016-12-11 19:00,12,317.5,317.5,317.5,317.5,2
,2016-12-12 01:00,12,317.8,317.8,317.8,317.8,10
,2016-12-12 04:00,12,315,315,314.8,314.8,7
,2016-12-12 05:00,12,315,315,314.7,314.7,12
,2016-12-12 07:30,12,316.8,316.8,316.8,316.8,1
,2016-12-12 08:30,12,316.3,316.3,314,314.8,73
,2016-12-12 09:00,12,314.9,315.3,314,314,9
,2016-12-12 09:30,12,313,313.4,312.8,313.4,7
,2016-12-12 10:00,12,313.4,314,313.4,314,31
,2016-12-12 10:30,12,314.5,314.5,314.5,314.5,2
,2016-12-12 11:00,12,314.1,315,314.1,315,11
,2016-12-12 12:00,12,314.3,314.3,314.3,314.3,4
,2016-12-12 12:30,12,315.7,315.7,315.7,315.7,1
,2016-12-12 13:00,12,315,315,315,315,1
,2016-12-12 19:00,13,314.8,314.8,314.8,314.8,2
,2016-12-12 21:30,13,314.5,314.5,314.5,314.5,8
,2016-12-13 04:30,13,314,314,314,314,5
,2016-12-13 05:00,13,314,314,314,314,2
,2016-12-13 05:30,13,314.5,314.5,314.5,314.5,1
,2016-12-13 06:30,13,315.6,315.6,315.6,315.6,1
,2016-12-13 08:30,13,315.4,316.1,314,314,12
,2016-12-13 09:00,13,314,314.4,313.1,313.4,57
,2016-12-13 09:30,13,313.3,314.8,313.3,314.8,21
,2016-12-13 10:00,13,316,316,316,316,3
,2016-12-13 11:00,13,314.8,314.8,314.8,314.8,3
,2016-12-13 11:30,13,315.5,315.5,315,315,4
,2016-12-13 12:30,13,315.2,315.4,315.2,315.3,96
,2016-12-14 08:30,14,312.7,312.7,312.7,312.7,1
,2016-12-14 09:00,14,311.3,311.3,311.1,311.1,3
,2016-12-14 09:30,14,310.7,310.7,310.7,310.7,1