,2015-05-15 13:00,15,296.8,297.8,296.5,297.4,755
,2015-05-17 19:00,18,297.6,297.6,296.2,296.4,203
,2015-05-17 19:30,18,296.5,296.8,296.4,296.8,49
,2015-05-17 20:00,18,296.6,296.8,296.5,296.6,27
,2015-05-17 20:30,18,296.9,297.4,296.8,297.4,16
,2015-05-17 21:00,18,297.4,297.6,297.4,297.6,47
,2015-05-17 21:30,18,297.6,298.2,297.6,298.1,55
,2015-05-17 22:00,18,298,298,297.9,298,19
,2015-05-17 22:30,18,298.1,298.2,298.1,298.2,3
,2015-05-17 23:00,18,298,298.1,298,298.1,11
,2015-05-18 00:00,18,298.1,298.5,298.1,298.5,15
,2015-05-18 01:00,18,298.2,298.3,298.2,298.2,6
,2015-05-18 01:30,18,298.2,298.5,298.2,298.2,55
,2015-05-18 02:00,18,298.1,298.1,298,298,22
,2015-05-18 02:30,18,298,298,297.8,297.9,24
,2015-05-18 03:00,18,297.9,297.9,297.9,297.9,1
,2015-05-18 03:30,18,297.9,298.1,297.7,298.1,11
,2015-05-18 04:00,18,297.7,297.8,297.7,297.8,18
,2015-05-18 04:30,18,297.8,297.8,297.6,297.8,24
,2015-05-18 05:00,18,297.8,298,297.8,297.9,5
,2015-05-18 05:30,18,298.2,298.2,298.1,298.1,2
,2015-05-18 06:00,18,298.2,298.3,298.2,298.3,30
,2015-05-18 06:30,18,298.1,298.1,298.1,298.1,1
,2015-05-18 07:00,18,298,299.5,298,299.5,82
,2015-05-18 07:30,18,299.5,299.9,299.5,299.8,52
,2015-05-18 08:30,18,299.9,301.6,299.9,300.5,1277
,2015-05-18 09:00,18,300.5,302,299.9,299.9,771
,2015-05-18 09:30,18,299.8,300.8,299.5,299.5,337
,2015-05-18 10:00,18,299.5,300.3,298.8,300.3,367
,2015-05-18 10:30,18,300.2,300.9,299.1,299.1,329
,2015-05-18 11:00,18,299.1,299.6,299,299.4,255
,2015-05-18 11:30,18,299.3,299.9,299.3,299.7,268
,2015-05-18 12:00,18,299.7,299.8,299.1,299.1,308
,2015-05-18 12:30,18,299.2,300.4,299.2,300.2,624
,2015-05-18 13:00,18,300.4,300.9,299.6,300.5,926
,2015-05-18 19:00,19,300.5,300.5,299.2,299.5,124
,2015-05-18 19:30,19,299.7,300.1,299.7,300,31
,2015-05-18 20:00,19,300,300.2,300,300.2,55
,2015-05-18 20:30,19,300.1,300.1,299.9,300,34
,2015-05-18 21:00,19,300.1,300.5,300.1,300.4,17
,2015-05-18 21:30,19,300.6,300.6,300.5,300.5,58
,2015-05-18 23:00,19,300.7,300.8,300.7,300.8,11
,2015-05-19 00:00,19,300.5,300.6,300.4,300.5,29
,2015-05-19 01:00,19,300.7,300.9,300.7,300.9,8
,2015-05-19 01:30,19,300.8,300.8,299.9,299.9,159
,2015-05-19 02:00,19,299.8,300.1,299.8,299.8,29
,2015-05-19 02:30,19,299.8,299.8,299.7,299.7,22
,2015-05-19 03:00,19,299.7,300.1,299.6,299.8,11
,2015-05-19 03:30,19,299.9,300.2,299.9,299.9,24
,2015-05-19 04:00,19,300,300.1,299.7,299.8,13
,2015-05-19 04:30,19,299.8,300,299.6,300,7
,2015-05-19 05:00,19,300,300.1,300,300.1,2
,2015-05-19 05:30,19,300,300,299.8,299.9,66
,2015-05-19 06:00,19,299.9,300.1,299.7,300,127
,2015-05-19 06:30,19,300,300,300,300,2
,2015-05-19 07:00,19,299.8,300.1,299.7,300.1,114
,2015-05-19 07:30,19,299.9,299.9,299.3,299.6,49
,2015-05-19 08:30,19,299.2,299.9,297.7,299,1749
,2015-05-19 09:00,19,299,299.4,298.4,298.6,292
,2015-05-19 09:30,19,298.5,298.6,297.5,297.6,730
,2015-05-19 10:00,19,297.6,299,297.6,298.6,430
,2015-05-19 10:30,19,298.8,299.1,298.4,298.5,560
,2015-05-19 11:00,19,298.6,299.7,298.5,299.6,1718
,2015-05-19 11:30,19,299.6,299.6,298.9,299.3,431
,2015-05-19 12:00,19,299.4,299.7,299.1,299.3,203
,2015-05-19 12:30,19,299.2,299.5,299.1,299.3,352
,2015-05-19 13:00,19,299.4,299.4,298.8,299.4,783
,2015-05-19 19:00,20,299.2,299.2,298.8,298.9,82
,2015-05-19 19:30,20,298.9,298.9,298.6,298.7,94
,2015-05-19 20:00,20,298.6,298.7,298.5,298.7,105
,2015-05-19 20:30,20,298.5,298.5,298.2,298.3,21
,2015-05-19 21:30,20,298.2,298.3,298,298.1,25
,2015-05-19 22:00,20,298.1,298.1,298,298,69
,2015-05-19 22:30,20,297.9,297.9,297.8,297.8,4
,2015-05-19 23:30,20,297.9,298,297.6,297.6,7
,2015-05-20 00:00,20,297.8,297.8,297.8,297.8,1
,2015-05-20 00:30,20,297.7,297.7,297.1,297.2,36
,2015-05-20 01:00,20,297.2,297.4,296.2,296.3,311
,2015-05-20 01:30,20,296.3,296.8,296,296.2,85
,2015-05-20 02:00,20,296.1,296.8,296,296.4,211
,2015-05-20 02:30,20,296.3,296.9,296.3,296.5,37
,2015-05-20 03:00,20,296.6,296.7,296.4,296.7,12
,2015-05-20 03:30,20,296.5,296.5,296.3,296.3,3
,2015-05-20 04:00,20,296.4,296.6,296.3,296.3,24
,2015-05-20 04:30,20,296.4,296.6,296.3,296.6,87
,2015-05-20 05:00,20,296.6,296.8,296.2,296.2,91
,2015-05-20 05:30,20,296.1,296.4,296.1,296.2,93
,2015-05-20 06:00,20,296.2,296.3,296,296,56
,2015-05-20 06:30,20,296.2,296.2,296,296,88
,2015-05-20 07:00,20,296.1,296.7,296,296.1,93
,2015-05-20 07:30,20,296,296.1,295.7,295.8,85
,2015-05-20 08:30,20,295.5,295.9,295,295.2,1161
,2015-05-20 09:00,20,295.2,296.1,295,295.9,1622
,2015-05-20 09:30,20,295.9,296.8,295.6,295.7,549
,2015-05-20 10:00,20,295.7,295.8,294.8,294.8,635
,2015-05-20 10:30,20,294.8,296.4,294.6,296.4,333
,2015-05-20 11:00,20,296.3,297.1,296,296,298
,2015-05-20 11:30,20,296.1,296.2,295.6,295.6,174
,2015-05-20 12:00,20,295.6,295.7,295.4,295.5,119
,2015-05-20 12:30,20,295.5,296.2,295.4,296,165
,2015-05-20 13:00,20,296.1,297,295.8,296.9,624
,2015-05-20 19:00,21,296.4,296.5,296.3,296.5,13
,2015-05-20 19:30,21,296.4,296.5,296.3,296.3,18
,2015-05-20 20:00,21,296.2,296.2,296,296,13
,2015-05-20 20:30,21,296.2,296.6,296.2,296.6,13
,2015-05-20 21:30,21,296.9,297.3,296.9,297.3,19
,2015-05-20 22:00,21,297.2,297.7,297.2,297.7,42
,2015-05-20 22:30,21,297.4,297.4,297.3,297.3,6
,2015-05-20 23:00,21,297.3,297.5,297.3,297.5,4
,2015-05-20 23:30,21,297.5,297.6,297.5,297.5,10
,2015-05-21 00:00,21,297.6,297.6,297.6,297.6,2
,2015-05-21 00:30,21,297.5,297.5,297.5,297.5,14
,2015-05-21 01:00,21,297.5,297.7,297.3,297.3,35
,2015-05-21 01:30,21,297.4,297.5,297.4,297.4,55
,2015-05-21 02:00,21,297.3,297.3,296.7,297,170
,2015-05-21 02:30,21,296.9,297.2,296.9,297.2,16
,2015-05-21 03:00,21,297,297.9,297,297.8,80
,2015-05-21 03:30,21,297.8,297.8,297.5,297.5,17
,2015-05-21 04:00,21,297.5,297.9,297.2,297.7,130
,2015-05-21 04:30,21,297.7,297.9,297.6,297.7,34
,2015-05-21 05:00,21,297.6,297.6,297.3,297.4,24
,2015-05-21 05:30,21,297.4,297.5,297.4,297.5,16
,2015-05-21 06:00,21,297.5,297.5,297.5,297.5,8
,2015-05-21 06:30,21,297.5,297.5,297.4,297.5,23
,2015-05-21 07:00,21,297.4,297.7,297.1,297.1,87
,2015-05-21 07:30,21,297.2,297.2,296.6,296.6,51
,2015-05-21 08:30,21,297,297.1,295.8,296.3,494
,2015-05-21 09:00,21,296.4,297.4,296.1,297.1,486
,2015-05-21 09:30,21,297.1,298.3,297,297.5,771
,2015-05-21 10:00,21,297.6,297.8,296.3,296.7,277
,2015-05-21 10:30,21,296.6,296.7,296,296.6,347
,2015-05-21 11:00,21,296.6,296.9,296.3,296.4,630
,2015-05-21 11:30,21,296.5,296.6,296.2,296.6,296
,2015-05-21 12:00,21,296.6,297.6,296.6,296.7,317
,2015-05-21 12:30,21,296.8,297.4,296.8,297,205
,2015-05-21 13:00,21,297,297.3,296.7,296.8,556
,2015-05-21 19:00,22,296.9,296.9,296.4,296.4,195
,2015-05-21 19:30,22,296.6,296.6,296.3,296.3,39
,2015-05-21 20:00,22,296.2,296.4,296.1,296.2,45
,2015-05-21 20:30,22,296.1,296.2,296,296.1,18
,2015-05-21 21:00,22,296,296.2,295.9,296.1,43
,2015-05-21 21:30,22,296,296.2,295.9,295.9,21
,2015-05-21 22:00,22,295.9,296.1,295.9,296.1,10
,2015-05-21 22:30,22,296.2,296.4,296.2,296.2,6
,2015-05-21 23:00,22,296.4,296.4,296.2,296.2,4
,2015-05-21 23:30,22,296.3,296.4,296.3,296.4,2
,2015-05-22 00:00,22,296.3,296.3,296.3,296.3,1
,2015-05-22 00:30,22,296.4,296.4,296.3,296.3,2
,2015-05-22 01:00,22,296.4,296.4,296.4,296.4,5
,2015-05-22 01:30,22,296.5,297.6,296.5,297.6,32
,2015-05-22 02:00,22,297.5,297.6,297.2,297.2,9
,2015-05-22 02:30,22,297.2,297.5,297.2,297.5,7
,2015-05-22 03:00,22,297.6,297.7,297.3,297.4,20
,2015-05-22 03:30,22,297.5,297.7,297.5,297.6,18
,2015-05-22 04:00,22,297.6,297.7,297.5,297.5,19
,2015-05-22 04:30,22,297.5,298,297.5,297.9,37
,2015-05-22 05:00,22,297.8,298.3,297.8,298.2,27
,2015-05-22 05:30,22,298.1,298.1,298.1,298.1,2
,2015-05-22 06:00,22,298.3,298.6,298,298.5,24
,2015-05-22 06:30,22,298.6,299.9,298.6,298.8,274
,2015-05-22 07:00,22,298.8,299.1,298.8,299,52
,2015-05-22 07:30,22,299,299,298.5,298.7,94
,2015-05-22 08:30,22,298,299.5,298,298.5,950
,2015-05-22 09:00,22,298.5,298.8,298.1,298.5,685
,2015-05-22 09:30,22,298.5,299.1,298.2,298.6,798
,2015-05-22 10:00,22,298.4,298.4,297.3,297.6,770
,2015-05-22 10:30,22,297.5,297.6,296.3,296.3,330
,2015-05-22 11:00,22,296.3,296.8,296,296.8,308
,2015-05-22 11:30,22,296.7,296.7,295.8,296.3,296
,2015-05-22 12:00,22,296.3,296.5,295.5,295.6,515
,2015-05-22 12:30,22,295.6,296,295.5,295.6,617
,2015-05-22 13:00,22,295.7,296.2,295.3,296,853
,2015-05-25 19:00,26,295.8,296.2,295.3,296,180
,2015-05-25 19:30,26,296.1,296.3,295.7,295.9,52
,2015-05-25 20:00,26,295.6,295.7,295,295,228
,2015-05-25 20:30,26,295,295.6,295,295.4,99
,2015-05-25 21:00,26,295.3,295.5,295.2,295.4,37
,2015-05-25 21:30,26,295.3,295.4,295.3,295.3,11
,2015-05-25 22:00,26,295.3,295.4,295,295.3,77
,2015-05-25 22:30,26,295.5,295.5,295.2,295.2,7
,2015-05-25 23:00,26,295,295.1,295,295,17
,2015-05-25 23:30,26,295,295.1,295,295,14
,2015-05-26 00:00,26,295,295.1,295,295.1,8
,2015-05-26 00:30,26,295.1,295.2,295,295.2,50
,2015-05-26 01:00,26,295.3,295.4,295.1,295.3,44
,2015-05-26 01:30,26,295.1,295.5,295.1,295.2,11
,2015-05-26 02:00,26,295.8,295.8,295.8,295.8,3
,2015-05-26 02:30,26,295.8,296,295.6,295.7,34
,2015-05-26 03:00,26,295.3,295.4,295.2,295.2,7
,2015-05-26 03:30,26,295.3,295.4,295.2,295.2,31
,2015-05-26 04:00,26,295.1,295.1,295,295,25
,2015-05-26 04:30,26,295,295.1,295,295,111
,2015-05-26 05:00,26,295,295.1,295,295,33
,2015-05-26 05:30,26,295.1,295.1,295,295,8
,2015-05-26 06:00,26,295,295.5,295,295.2,32
,2015-05-26 06:30,26,295.3,295.3,295,295,264
,2015-05-26 07:00,26,295,295.1,294.1,294.2,553
,2015-05-26 07:30,26,294.1,294.3,294,294.3,23
,2015-05-26 08:30,26,294.7,296.4,293.8,296.2,1536
,2015-05-26 09:00,26,296.1,297.2,295.1,295.6,1506
,2015-05-26 09:30,26,295.6,296.5,295.1,296.2,501
,2015-05-26 10:00,26,296.2,296.2,294.9,294.9,439
,2015-05-26 10:30,26,294.9,295.7,294.6,295.1,376
,2015-05-26 11:00,26,295.1,295.2,293.7,294.1,608
,2015-05-26 11:30,26,294.1,294.4,293.7,293.9,541
,2015-05-26 12:00,26,294,294,292.8,293.1,535
,2015-05-26 12:30,26,293,293.5,292.8,293.4,451
,2015-05-26 13:00,26,293.3,293.5,292.8,293.1,592
,2015-05-26 19:00,27,293.3,293.3,293,293.1,135
,2015-05-26 19:30,27,293.2,293.2,292.9,293.1,36
,2015-05-26 20:00,27,293,293.3,292.9,292.9,80
,2015-05-26 20:30,27,293.2,293.3,292.9,292.9,22
,2015-05-26 21:00,27,293,293,293,293,4
,2015-05-26 21:30,27,292.9,293.2,292.9,292.9,21
,2015-05-26 22:00,27,293,293,293,293,22
,2015-05-26 22:30,27,293.1,293.3,293.1,293.3,7
,2015-05-26 23:00,27,293.1,293.1,293.1,293.1,2
,2015-05-26 23:30,27,293.2,293.2,293.2,293.2,2
,2015-05-27 00:30,27,293.1,293.1,293.1,293.1,1
,2015-05-27 01:00,27,293,293,293,293,15
,2015-05-27 01:30,27,293,293.2,293,293.2,30
,2015-05-27 02:30,27,293,293.4,293,293.4,16
,2015-05-27 03:00,27,293.2,293.5,293.2,293.4,14
,2015-05-27 03:30,27,293.4,293.5,293.4,293.5,11
,2015-05-27 04:00,27,293.4,294,293.4,294,32
,2015-05-27 04:30,27,294.1,294.2,293.7,294,55
,2015-05-27 05:00,27,293.9,294.3,293.8,294.1,87
,2015-05-27 05:30,27,294.3,295.3,294.1,295.3,238
,2015-05-27 06:00,27,295.4,296,295.3,295.9,124
,2015-05-27 06:30,27,295.9,296,295.2,295.2,40
,2015-05-27 07:00,27,295.2,295.2,295,295,120
,2015-05-27 07:30,27,295,295.2,295,295,36
,2015-05-27 08:30,27,295.3,297.7,295.1,296.3,2197
,2015-05-27 09:00,27,296.3,297.5,296.1,296.5,683
,2015-05-27 09:30,27,296.9,297,295.6,296.2,356
,2015-05-27 10:00,27,296.2,296.2,295.3,295.4,408
,2015-05-27 10:30,27,295.3,296.6,294.1,296.1,964
,2015-05-27 11:00,27,296.2,296.2,295.3,296.1,316
,2015-05-27 11:30,27,295.9,295.9,295.2,295.5,453
,2015-05-27 12:00,27,295.5,296.2,295.1,296.1,419
,2015-05-27 12:30,27,296.2,296.3,295.5,295.7,775
,2015-05-27 13:00,27,295.5,297.7,295.3,297.2,1219
,2015-05-27 19:00,28,297,297,296.4,296.9,237
,2015-05-27 19:30,28,297,297.1,296.4,296.4,66
,2015-05-27 20:00,28,296.3,297.4,296.3,297.1,102
,2015-05-27 20:30,28,297.1,297.5,297.1,297.1,17
,2015-05-27 21:00,28,296.9,297.9,296.9,297.8,94
,2015-05-27 21:30,28,297.6,297.6,296.9,297,28
,2015-05-27 22:00,28,296.9,297,296.6,296.7,21
,2015-05-27 22:30,28,296.5,296.8,296.4,296.7,7
,2015-05-27 23:00,28,296.6,296.6,296.3,296.4,19
,2015-05-28 00:30,28,296.5,296.5,296.5,296.5,13
,2015-05-28 01:00,28,296.3,296.6,296.3,296.6,4
,2015-05-28 01:30,28,296.4,296.4,296.1,296.2,9
,2015-05-28 02:00,28,296.2,296.3,295.9,296.3,42
,2015-05-28 02:30,28,296.3,296.7,296.3,296.5,139
,2015-05-28 03:00,28,296.6,296.8,296.6,296.8,102
,2015-05-28 03:30,28,296.8,297,296.5,296.6,79
,2015-05-28 04:00,28,296.6,296.6,296.5,296.6,33
,2015-05-28 04:30,28,296.6,296.6,296.1,296.1,23
,2015-05-28 05:00,28,296.1,296.2,295.8,295.8,44
,2015-05-28 05:30,28,295.9,296,295.3,295.5,61
,2015-05-28 06:00,28,295.5,295.6,295.3,295.3,16
,2015-05-28 06:30,28,295.3,295.5,295.1,295.5,121
,2015-05-28 07:00,28,295.4,295.7,295,295.2,59
,2015-05-28 07:30,28,295.3,296.2,295.3,296.1,180
,2015-05-28 08:30,28,296.1,297.3,295.8,296.8,1498
,2015-05-28 09:00,28,296.8,299.6,296.7,298.9,1822
,2015-05-28 09:30,28,298.8,299.3,297,297.4,792
,2015-05-28 10:00,28,297.3,297.4,295.5,295.5,567
,2015-05-28 10:30,28,295.5,295.5,293.4,293.6,1823
,2015-05-28 11:00,28,293.5,293.5,292.6,293.1,669
,2015-05-28 11:30,28,293,293.1,292.3,292.7,455
,2015-05-28 12:00,28,292.7,294.4,292.7,293.7,683
,2015-05-28 12:30,28,293.7,294,293.3,293.9,661
,2015-05-28 13:00,28,293.9,294.5,293.5,294.4,846
,2015-05-28 19:00,29,294.3,294.6,294.1,294.6,32
,2015-05-28 19:30,29,294.6,295,294.6,295,16
,2015-05-28 20:00,29,295.2,295.5,295,295.3,50
,2015-05-28 20:30,29,295.2,295.5,295.2,295.4,20
,2015-05-28 21:00,29,295.4,295.6,295.4,295.6,19
,2015-05-28 21:30,29,295.6,295.6,295.5,295.5,8
,2015-05-28 22:00,29,295.5,295.6,295.3,295.6,45
,2015-05-28 22:30,29,295.7,295.7,295.6,295.7,23
,2015-05-28 23:00,29,295.5,295.5,295.5,295.5,2
,2015-05-28 23:30,29,295.5,295.5,295.4,295.5,20
,2015-05-29 00:00,29,295.5,295.5,295.5,295.5,10
,2015-05-29 00:30,29,295.4,295.6,295.4,295.5,15
,2015-05-29 01:00,29,295.3,295.3,295.3,295.3,3
,2015-05-29 01:30,29,295.3,295.3,295.2,295.2,5
,2015-05-29 02:00,29,295.1,295.1,294.9,295,27
,2015-05-29 02:30,29,294.9,294.9,294.2,294.4,85
,2015-05-29 03:30,29,294.7,294.7,294.7,294.7,2
,2015-05-29 04:00,29,294.6,294.9,294.5,294.8,44
,2015-05-29 04:30,29,294.8,295.1,294.6,294.8,43
,2015-05-29 05:00,29,295,295,294.4,294.8,11
,2015-05-29 05:30,29,294.8,294.8,294.3,294.3,12
,2015-05-29 06:00,29,294.4,294.4,293.9,294.1,61
,2015-05-29 06:30,29,294,294.2,293.6,293.9,26
,2015-05-29 07:00,29,293.8,293.8,293.5,293.7,23
,2015-05-29 07:30,29,293.7,293.7,293.2,293.2,49
,2015-05-29 08:30,29,293.7,294,292.4,292.8,1538
,2015-05-29 09:00,29,292.9,292.9,291.8,292.6,1678
,2015-05-29 09:30,29,292.6,293.1,291.6,291.8,946
,2015-05-29 10:00,29,291.7,291.7,290.8,291.2,1036
,2015-05-29 10:30,29,291.3,292.7,291.2,292.5,738
,2015-05-29 11:00,29,292.5,293,291.6,293,590
,2015-05-29 11:30,29,293,295.1,292.1,294.9,957
,2015-05-29 12:00,29,295,295.5,294.5,295.1,1099
,2015-05-29 12:30,29,295.1,295.1,292.1,292.5,1249
,2015-05-29 13:00,29,292.5,293.7,292.1,293.6,1483
,2015-05-31 19:00,1,292.2,292.3,290.8,290.9,225
,2015-05-31 19:30,1,291.1,291.3,291,291.1,16
,2015-05-31 20:00,1,291.1,291.7,291.1,291.2,30
,2015-05-31 20:30,1,291.1,291.2,291.1,291.2,10
,2015-05-31 21:00,1,291.2,291.3,291.1,291.3,31
,2015-05-31 21:30,1,291.4,291.4,291.4,291.4,2
,2015-05-31 22:00,1,291.2,291.2,290.6,290.6,60
,2015-05-31 22:30,1,290.6,290.7,290.5,290.6,23
,2015-05-31 23:00,1,290.6,290.6,290.5,290.5,2
,2015-05-31 23:30,1,290.6,290.6,290.6,290.6,15
,2015-06-01 00:00,1,290.6,290.6,290.6,290.6,29
,2015-06-01 00:30,1,290.8,290.9,290.7,290.7,18
,2015-06-01 01:30,1,290.8,290.8,290.6,290.6,13
,2015-06-01 02:00,1,291,291,290.9,290.9,3
,2015-06-01 02:30,1,291.1,291.2,291.1,291.2,2
,2015-06-01 03:00,1,291.1,291.1,290.9,291,20
,2015-06-01 03:30,1,290.9,291,290.6,290.6,30
,2015-06-01 04:00,1,290.9,291.1,290.7,291,33
,2015-06-01 04:30,1,291,291.1,290.7,290.9,50
,2015-06-01 05:00,1,290.9,291.2,290.7,291.2,72
,2015-06-01 05:30,1,290.9,290.9,290.8,290.8,7
,2015-06-01 06:00,1,291.1,291.1,290.7,290.8,56
,2015-06-01 06:30,1,290.8,290.9,290.7,290.8,105
,2015-06-01 07:00,1,290.9,291.3,290.7,290.8,69
,2015-06-01 07:30,1,290.9,291.1,290.7,291.1,42
,2015-06-01 08:30,1,291.1,291.3,288.1,288.2,3017
,2015-06-01 09:00,1,288.1,289,288,289,1427
,2015-06-01 09:30,1,288.8,289.3,288.1,288.2,1527
,2015-06-01 10:00,1,288.2,288.2,286.5,287.1,1307
,2015-06-01 10:30,1,287.1,287.4,286.8,286.9,535
,2015-06-01 11:00,1,286.9,287,286,286.3,864
,2015-06-01 11:30,1,286.2,286.7,286.1,286.7,379
,2015-06-01 12:00,1,286.7,286.7,286.3,286.6,263
,2015-06-01 12:30,1,286.7,287.1,286.3,286.5,418
,2015-06-01 13:00,1,286.5,286.9,286.2,286.6,1298
,2015-06-01 19:00,2,286.5,287.3,286.5,287,71
,2015-06-01 19:30,2,287.1,287.1,286.9,287.1,41
,2015-06-01 20:00,2,287.2,288.2,287.2,287.8,271
,2015-06-01 20:30,2,287.6,287.6,287.5,287.5,21
,2015-06-01 21:00,2,287.6,287.7,287.6,287.7,5
,2015-06-01 21:30,2,287.6,288,287.6,288,64
,2015-06-01 22:00,2,287.9,289.1,287.9,289,352
,2015-06-01 22:30,2,289.1,289.1,288.8,288.8,85
,2015-06-01 23:00,2,288.9,288.9,288.6,288.6,40
,2015-06-01 23:30,2,288.6,288.7,288.5,288.7,12
,2015-06-02 00:00,2,288.9,289,288.9,289,47
,2015-06-02 00:30,2,289,289.5,289,289.4,28
,2015-06-02 01:00,2,289.5,289.5,288.9,289.1,11
,2015-06-02 01:30,2,289.3,289.6,289.3,289.5,3
,2015-06-02 02:00,2,289,289,288.7,288.7,11
,2015-06-02 02:30,2,288.9,288.9,288.7,288.7,12
,2015-06-02 03:00,2,288.6,288.7,288.6,288.7,9
,2015-06-02 03:30,2,288.7,289.4,288.2,288.4,143
,2015-06-02 04:00,2,288.4,288.8,288.4,288.8,8
,2015-06-02 04:30,2,289.3,289.7,289.3,289.4,105
,2015-06-02 05:00,2,289.5,289.5,289,289.2,60
,2015-06-02 05:30,2,289.5,289.5,289.4,289.5,14
,2015-06-02 06:00,2,289.4,289.5,289.4,289.4,58
,2015-06-02 06:30,2,289.4,289.9,289.1,289.8,134
,2015-06-02 07:00,2,289.9,289.9,289.7,289.8,55
,2015-06-02 07:30,2,289.8,290.1,289.7,289.7,83
,2015-06-02 08:30,2,290.2,293.3,290,291.6,2322
,2015-06-02 09:00,2,291.6,292,290.9,291.1,544
,2015-06-02 09:30,2,291,292.1,290.8,292,813
,2015-06-02 10:00,2,292.1,292.5,291,291.9,584
,2015-06-02 10:30,2,291.9,292.7,291.9,292.5,494
,2015-06-02 11:00,2,292.6,293,292.1,292.2,496
,2015-06-02 11:30,2,292.2,292.8,291.5,292.4,460
,2015-06-02 12:00,2,292.4,292.7,291.8,291.9,207
,2015-06-02 12:30,2,291.8,292,291.1,291.3,576
,2015-06-02 13:00,2,291.2,292.5,290.4,291.8,1311
,2015-06-02 19:00,3,292,292.2,291.4,291.6,264
,2015-06-02 19:30,3,291.5,291.5,291.5,291.5,23
,2015-06-02 20:00,3,291.5,291.5,290.4,290.4,62
,2015-06-02 20:30,3,290.4,290.6,290.3,290.5,17
,2015-06-02 21:00,3,290.4,290.4,290,290,50
,2015-06-02 21:30,3,290.3,290.4,290.1,290.1,23
,2015-06-02 22:00,3,290,290,289.8,289.9,31
,2015-06-02 22:30,3,290,290.1,290,290.1,6
,2015-06-02 23:30,3,290.5,290.5,290.5,290.5,1
,2015-06-03 00:00,3,290.3,290.4,290.3,290.4,3
,2015-06-03 00:30,3,290.4,290.4,290.2,290.3,35
,2015-06-03 01:00,3,290.4,291,290.4,290.9,67
,2015-06-03 01:30,3,290.9,291.1,290.9,291.1,2
,2015-06-03 02:00,3,290.9,291.2,290.9,291.1,11
,2015-06-03 02:30,3,291.3,291.8,291.3,291.7,59
,2015-06-03 03:00,3,291.7,291.8,291.7,291.8,2
,2015-06-03 03:30,3,291.8,292,291.8,292,28
,2015-06-03 04:00,3,292,292,291.4,291.4,60
,2015-06-03 04:30,3,291.5,291.8,291.5,291.7,106
,2015-06-03 05:00,3,291.7,292,291.4,292,60
,2015-06-03 05:30,3,291.9,291.9,291.2,291.3,39
,2015-06-03 06:00,3,291.5,291.9,291.5,291.9,14
,2015-06-03 06:30,3,291.8,291.8,291.3,291.4,26
,2015-06-03 07:00,3,291.1,291.2,290.8,290.8,25
,2015-06-03 07:30,3,291,291,290.7,290.9,41
,2015-06-03 08:30,3,290.9,292.3,290.5,290.5,715
,2015-06-03 09:00,3,290.6,291.1,288.8,289.3,592
,2015-06-03 09:30,3,289.4,292,289.3,291.9,930
,2015-06-03 10:00,3,291.8,293.3,291.3,292.9,753
,2015-06-03 10:30,3,293,293.5,292,292.2,687
,2015-06-03 11:00,3,292.2,292.5,290.7,291,1276
,2015-06-03 11:30,3,291,291.1,288.8,289.5,940
,2015-06-03 12:00,3,289.6,290.4,289.3,290.2,425
,2015-06-03 12:30,3,290.2,291.1,290.2,290.8,359
,2015-06-03 13:00,3,290.7,291.8,290.7,291.4,1203
,2015-06-03 19:00,4,291,291.5,290.5,290.9,98
,2015-06-03 20:00,4,291.3,291.7,290.6,290.6,71
,2015-06-03 20:30,4,290.3,290.7,290,290.2,20
,2015-06-03 21:00,4,290.6,290.6,290.4,290.4,4
,2015-06-03 21:30,4,290.6,291.1,290.6,290.9,45
,2015-06-03 22:00,4,290.8,291,290.8,291,27
,2015-06-03 22:30,4,291,291,290.8,290.9,32
,2015-06-03 23:00,4,290.8,291,290.8,291,10
,2015-06-03 23:30,4,291,291,290.8,290.8,7
,2015-06-04 00:00,4,290.8,291,290.8,291,5
,2015-06-04 00:30,4,290.7,291.3,290.7,291.3,58
,2015-06-04 01:00,4,291.4,291.7,291.1,291.2,65
,2015-06-04 01:30,4,291.4,291.8,291.2,291.4,22
,2015-06-04 02:00,4,291.4,291.5,291,291.4,37
,2015-06-04 02:30,4,291.5,291.9,291.1,291.1,22
,2015-06-04 03:00,4,291.7,292.5,291.7,292.1,59
,2015-06-04 03:30,4,292,292.2,291.8,292.2,62
,2015-06-04 04:00,4,292.1,292.3,292,292.1,38
,2015-06-04 04:30,4,292.2,292.6,292.1,292.6,49
,2015-06-04 05:00,4,292.7,293,292.4,293,81
,2015-06-04 05:30,4,292.9,293,292.8,292.9,78
,2015-06-04 06:00,4,292.9,292.9,292.8,292.8,28
,2015-06-04 06:30,4,292.9,293.3,292.9,293.1,12
,2015-06-04 07:00,4,293.1,293.2,292.9,293.1,19
,2015-06-04 07:30,4,293.2,293.2,292.4,292.7,111
,2015-06-04 08:30,4,292.4,294.3,291.8,293.9,2339
,2015-06-04 09:00,4,294.1,294.4,292.9,293.6,1406
,2015-06-04 09:30,4,293.6,294.2,293,293.2,619
,2015-06-04 10:00,4,293.1,294.4,293.1,294.2,711
,2015-06-04 10:30,4,294.3,294.6,294,294.4,422
,2015-06-04 11:00,4,294.4,295.2,294.3,295,564
,2015-06-04 11:30,4,295,295.4,294.7,294.7,238
,2015-06-04 12:00,4,294.7,294.9,293.8,294.4,358
,2015-06-04 12:30,4,294.4,294.5,293.9,294.1,434
,2015-06-04 13:00,4,294,295,293.5,294.4,1250
,2015-06-04 19:00,5,294.2,294.4,293.4,293.5,158
,2015-06-04 19:30,5,293.7,293.7,293.5,293.5,42
,2015-06-04 20:00,5,293.5,293.5,292.8,292.9,44
,2015-06-04 20:30,5,292.8,292.9,292.7,292.8,13
,2015-06-04 21:00,5,292.7,292.7,292.5,292.5,43
,2015-06-04 22:00,5,292.4,292.4,292.3,292.3,4
,2015-06-04 22:30,5,292.3,292.4,292.3,292.4,2
,2015-06-04 23:00,5,292.2,292.4,292.2,292.3,5
,2015-06-04 23:30,5,292.2,292.2,292.1,292.1,2
,2015-06-05 00:00,5,292.1,292.3,292.1,292.3,56
,2015-06-05 01:00,5,292.6,292.6,292.6,292.6,3
,2015-06-05 01:30,5,292.7,293.1,292.6,292.6,132
,2015-06-05 02:00,5,292.8,293.2,292.7,293,89
,2015-06-05 02:30,5,293,293.1,292.8,292.8,10
,2015-06-05 03:00,5,292.8,293.2,292.8,292.9,13
,2015-06-05 03:30,5,293.1,293.1,292.8,293,11
,2015-06-05 04:00,5,293.1,293.2,293.1,293.2,4
,2015-06-05 04:30,5,292.9,293.2,292.9,293.2,6
,2015-06-05 05:00,5,293.4,293.7,293.3,293.6,50
,2015-06-05 05:30,5,293.6,293.9,293.6,293.7,26
,2015-06-05 06:00,5,293.7,293.7,293.5,293.5,54
,2015-06-05 06:30,5,293.8,293.8,293.5,293.7,17
,2015-06-05 07:00,5,293.8,294.4,293.8,294.1,71
,2015-06-05 07:30,5,294.1,294.1,293.5,293.8,82
,2015-06-05 08:30,5,293.8,294.3,292.3,294,1486
,2015-06-05 09:00,5,294.1,294.6,293.1,293.7,1200
,2015-06-05 09:30,5,293.7,294.1,292.5,293.1,713
,2015-06-05 10:00,5,293.1,293.1,291.4,292.6,1035
,2015-06-05 10:30,5,292.6,292.8,291.9,292.8,466
,2015-06-05 11:00,5,292.8,293,292.3,292.7,227
,2015-06-05 11:30,5,292.6,292.7,292.3,292.4,154
,2015-06-05 12:00,5,292.3,293.1,292,292.2,488
,2015-06-05 12:30,5,292.3,293.1,292.1,292.3,703
,2015-06-05 13:00,5,292.3,292.7,291.5,291.9,1202
,2015-06-07 19:00,8,292.3,292.5,291.5,292.5,44
,2015-06-07 19:30,8,292.3,292.5,292.3,292.4,11
,2015-06-07 20:00,8,292.4,292.4,292,292,43
,2015-06-07 20:30,8,292.1,292.3,292.1,292.3,9
,2015-06-07 21:00,8,292.2,292.3,292.1,292.2,17
,2015-06-07 21:30,8,292.1,292.3,292.1,292.1,44
,2015-06-07 22:00,8,292.2,292.6,292.1,292.6,13
,2015-06-07 22:30,8,292.3,292.5,292.3,292.5,3
,2015-06-07 23:00,8,292.4,292.4,292.3,292.3,3
,2015-06-07 23:30,8,292.3,292.3,292.3,292.3,1
,2015-06-08 00:00,8,292.2,292.2,292.2,292.2,3
,2015-06-08 00:30,8,292.4,292.5,292.1,292.1,27
,2015-06-08 01:00,8,292.1,292.4,291.8,291.8,38
,2015-06-08 01:30,8,291.7,291.7,291.6,291.6,6
,2015-06-08 02:00,8,291.7,291.8,291.7,291.8,21
,2015-06-08 02:30,8,291.7,291.8,291.6,291.8,19
,2015-06-08 03:00,8,291.8,291.8,291.8,291.8,16
,2015-06-08 03:30,8,292,292,291.8,292,10
,2015-06-08 04:00,8,291.9,291.9,291.8,291.8,5
,2015-06-08 04:30,8,292.1,293.1,292,292.9,163
,2015-06-08 05:00,8,293.1,293.3,293.1,293.1,44
,2015-06-08 05:30,8,293.1,293.1,292.9,292.9,44
,2015-06-08 06:00,8,292.7,293.5,292.7,293.5,194
,2015-06-08 06:30,8,293.4,293.8,293.2,293.7,80
,2015-06-08 07:00,8,293.8,294.5,293.7,294.2,220
,2015-06-08 07:30,8,294.2,294.3,293.9,294.1,48
,2015-06-08 08:30,8,294.5,296,294.3,295.5,1280
,2015-06-08 09:00,8,295.8,296,293.8,293.9,1274
,2015-06-08 09:30,8,294,295,293.9,294.5,736
,2015-06-08 10:00,8,294.6,294.9,294,294.2,707
,2015-06-08 10:30,8,294.1,294.6,294.1,294.4,921
,2015-06-08 11:00,8,294.5,294.9,294.1,294.2,458
,2015-06-08 11:30,8,294.3,294.5,293.9,294.1,368
,2015-06-08 12:00,8,294.1,294.9,293.9,294.1,372
,2015-06-08 12:30,8,294.1,294.5,293.1,293.9,617
,2015-06-08 13:00,8,293.7,295.3,293.4,295.2,1136
,2015-06-08 19:00,9,295.3,295.6,295.2,295.6,71
,2015-06-08 19:30,9,295.4,295.6,295.4,295.5,8
,2015-06-08 20:00,9,295.7,295.7,295,295,16
,2015-06-08 20:30,9,295.1,295.6,295.1,295.6,13
,2015-06-08 21:00,9,295.4,295.4,295.3,295.3,5
,2015-06-08 21:30,9,295.4,295.5,295.3,295.4,5
,2015-06-08 22:30,9,295.6,295.6,295.6,295.6,26
,2015-06-08 23:00,9,295.6,295.6,295.6,295.6,2
,2015-06-08 23:30,9,295.6,295.6,295.6,295.6,12
,2015-06-09 00:00,9,295.6,295.6,295.3,295.3,18
,2015-06-09 00:30,9,295.5,295.5,295.5,295.5,3
,2015-06-09 01:00,9,295.7,295.7,295.7,295.7,1
,2015-06-09 01:30,9,295.6,295.6,295.6,295.6,1
,2015-06-09 02:00,9,295.7,296.4,295.6,296.4,31
,2015-06-09 02:30,9,296.4,296.5,295.9,296,198
,2015-06-09 03:00,9,295.8,296,295.7,295.9,18
,2015-06-09 03:30,9,295.9,296,295.6,295.6,19
,2015-06-09 04:00,9,295.6,296,295.1,295.2,197
,2015-06-09 04:30,9,295.5,296.2,295.5,295.8,137
,2015-06-09 05:00,9,295.8,296,295.6,295.8,40
,2015-06-09 05:30,9,295.7,295.8,295.4,295.5,13
,2015-06-09 06:00,9,295.6,295.8,295.5,295.5,29
,2015-06-09 06:30,9,295.5,295.5,295.2,295.5,19
,2015-06-09 07:00,9,295.4,295.5,295,295,99
,2015-06-09 07:30,9,295.1,295.2,294.1,294.5,129
,2015-06-09 08:30,9,294.3,296.1,294.3,295.9,1608
,2015-06-09 09:00,9,296,297,296,296.5,1114
,2015-06-09 09:30,9,296.4,297.2,296.4,297,909
,2015-06-09 10:00,9,296.9,298,296.9,298,846
,2015-06-09 10:30,9,297.9,298,297,297.5,758
,2015-06-09 11:00,9,297.5,298.9,297.3,298.7,944
,2015-06-09 11:30,9,298.6,299.6,298.5,298.9,873
,2015-06-09 12:00,9,299,299.7,298.7,299.2,967
,2015-06-09 12:30,9,299.2,300.1,298.9,299.4,748
,2015-06-09 13:00,9,299.4,299.9,299,299.4,1882
,2015-06-09 19:00,10,299.1,299.2,298.3,298.3,80
,2015-06-09 19:30,10,298.2,298.2,297.9,297.9,17
,2015-06-09 20:00,10,298.2,298.3,297.8,298,85
,2015-06-09 20:30,10,297.9,298.3,297.9,298.3,15
,2015-06-09 21:00,10,298.3,298.3,298.3,298.3,7
,2015-06-09 21:30,10,298.3,298.3,298.2,298.2,22
,2015-06-09 22:00,10,298.3,298.3,298.3,298.3,4
,2015-06-09 23:00,10,298,298,298,298,1
,2015-06-10 00:00,10,298,298,298,298,11
,2015-06-10 00:30,10,298,298,297.7,297.7,41
,2015-06-10 01:00,10,297.8,297.8,297.7,297.7,5
,2015-06-10 01:30,10,298,298.2,297.9,298.2,13
,2015-06-10 02:00,10,298.2,298.5,298.1,298.3,108
,2015-06-10 02:30,10,298.3,298.6,298,298.2,85
,2015-06-10 03:00,10,298.3,298.4,298.1,298.3,53
,2015-06-10 03:30,10,298.3,298.4,298,298.3,51
,2015-06-10 04:00,10,298.2,298.2,298,298.1,10
,2015-06-10 04:30,10,298.1,298.3,298,298.3,45
,2015-06-10 05:00,10,298.3,298.5,298.3,298.5,27
,2015-06-10 05:30,10,298.4,298.5,298.1,298.3,41
,2015-06-10 06:00,10,298.4,298.6,298,298.5,64
,2015-06-10 06:30,10,298.6,299.2,298.6,299.1,46
,2015-06-10 07:00,10,299,299.5,298.7,298.8,174
,2015-06-10 07:30,10,298.8,298.8,298.7,298.7,66
,2015-06-10 08:30,10,298.8,299.8,297,298,1851
,2015-06-10 09:00,10,297.9,297.9,295.8,296.3,1777
,2015-06-10 09:30,10,296.2,297.2,296.1,297.2,525
,2015-06-10 10:00,10,296.7,297,296.2,296.5,526
,2015-06-10 10:30,10,296.6,298.6,296.3,298.1,947
,2015-06-10 11:00,10,298.1,299.8,296.1,299,2677
,2015-06-10 11:30,10,299,300.5,298.3,299.5,2050
,2015-06-10 12:00,10,299.5,299.5,297.6,298.2,663
,2015-06-10 12:30,10,298,298.5,297.6,297.9,360
,2015-06-10 13:00,10,298.1,298.1,296.4,296.8,1612
,2015-06-10 19:00,11,296.7,298,296.6,297.7,75
,2015-06-10 19:30,11,297.7,297.9,297.5,297.6,10
,2015-06-10 20:00,11,297.7,297.9,297.7,297.9,10
,2015-06-10 20:30,11,297.6,297.8,297.5,297.8,9
,2015-06-10 21:00,11,297.8,297.8,297.5,297.7,6
,2015-06-10 21:30,11,297.6,297.6,297.6,297.6,1
,2015-06-10 22:00,11,297.6,297.6,297.5,297.5,13
,2015-06-10 22:30,11,297.7,297.7,297.7,297.7,1
,2015-06-10 23:00,11,297.4,297.4,297.3,297.3,2
,2015-06-10 23:30,11,297.6,297.6,297.6,297.6,2
,2015-06-11 00:00,11,297.4,297.4,297.4,297.4,1
,2015-06-11 00:30,11,297.4,297.5,297.4,297.5,4
,2015-06-11 01:00,11,297.3,297.3,297.1,297.1,6
,2015-06-11 01:30,11,297,297.4,297,297.3,13
,2015-06-11 02:00,11,297.3,297.3,297,297.1,26
,2015-06-11 02:30,11,297.1,297.1,296.8,296.9,33
,2015-06-11 03:00,11,296.9,296.9,296.7,296.7,28
,2015-06-11 03:30,11,296.9,297.3,296.8,297.3,101
,2015-06-11 04:00,11,297.2,297.7,297.2,297.6,72
,2015-06-11 04:30,11,297.6,297.7,297.5,297.5,50
,2015-06-11 05:00,11,297.1,297.1,296.6,296.8,36
,2015-06-11 05:30,11,296.7,297,296.7,297,13
,2015-06-11 06:00,11,296.9,297,296.9,297,50
,2015-06-11 06:30,11,296.7,296.9,296.7,296.8,41
,2015-06-11 07:00,11,296.8,296.9,295.1,295.2,112
,2015-06-11 07:30,11,295.2,295.7,295.2,295.3,26
,2015-06-11 08:30,11,295.2,295.9,294.3,295.7,1142
,2015-06-11 09:00,11,295.7,296.5,294.7,295.7,1012
,2015-06-11 09:30,11,295.7,296,294.5,295.2,1052
,2015-06-11 10:00,11,295.1,295.2,293.3,293.8,1293
,2015-06-11 10:30,11,293.8,294.9,293.7,294.9,761
,2015-06-11 11:00,11,294.9,294.9,293.9,294.1,820
,2015-06-11 11:30,11,294.1,294.2,293.7,293.8,447
,2015-06-11 12:00,11,293.9,294.4,293.6,294.3,440
,2015-06-11 12:30,11,294.4,295.5,294.3,295.4,787
,2015-06-11 13:00,11,295.4,295.5,294.2,295,1072
,2015-06-11 19:00,12,294.8,295.8,294.8,295.8,54
,2015-06-11 19:30,12,295.8,296.1,295.8,296.1,14
,2015-06-11 20:00,12,295.7,296,295.4,295.9,22
,2015-06-11 20:30,12,296.1,296.3,296.1,296.2,19
,2015-06-11 21:00,12,295.1,295.1,294.4,294.4,73
,2015-06-11 21:30,12,294.3,294.3,293.4,293.8,241
,2015-06-11 22:00,12,293.5,293.7,293.2,293.4,62
,2015-06-11 22:30,12,293.6,293.6,293.6,293.6,8
,2015-06-11 23:00,12,293.6,293.7,293.6,293.7,3
,2015-06-11 23:30,12,293.6,293.7,293.5,293.7,8
,2015-06-12 00:00,12,293.5,293.5,293.3,293.3,7
,2015-06-12 00:30,12,293.6,293.9,293.3,293.3,23
,2015-06-12 01:00,12,293.4,293.5,293,293.5,23
,2015-06-12 01:30,12,293.6,293.6,292.2,292.4,170
,2015-06-12 02:00,12,292.7,292.7,292.6,292.7,8
,2015-06-12 02:30,12,292.5,292.9,292.5,292.6,50
,2015-06-12 03:00,12,292.7,292.9,292.7,292.9,17
,2015-06-12 03:30,12,292.7,292.9,292.6,292.7,41
,2015-06-12 04:00,12,292.7,292.9,292.5,292.7,107
,2015-06-12 04:30,12,292.8,292.9,292.7,292.8,53
,2015-06-12 05:00,12,292.7,292.9,292.3,292.3,75
,2015-06-12 05:30,12,292.4,292.5,292.3,292.5,17
,2015-06-12 06:00,12,292.2,292.5,292.2,292.5,25
,2015-06-12 06:30,12,292.5,292.5,292.1,292.4,48
,2015-06-12 07:00,12,292.4,292.9,292.4,292.7,50
,2015-06-12 07:30,12,292.7,293.1,292.7,293.1,36
,2015-06-12 08:30,12,293,294.7,291.8,293.4,2767
,2015-06-12 09:00,12,293.5,294.5,292.9,294.2,901
,2015-06-12 09:30,12,294.3,295.4,293.4,293.9,1108
,2015-06-12 10:00,12,293.9,295.4,293.8,295.1,890
,2015-06-12 10:30,12,295,295,294.5,294.8,558
,2015-06-12 11:00,12,294.8,296.6,294.7,296,1629
,2015-06-12 11:30,12,296,298.5,296,298.2,1252
,2015-06-12 12:00,12,298.2,299.2,298.1,298.7,1825
,2015-06-12 12:30,12,298.8,298.8,295.9,296.3,1538
,2015-06-12 13:00,12,296.2,296.3,293.7,293.7,2642
,2015-06-14 19:00,15,294,295.7,294,294,149
,2015-06-14 19:30,15,293.7,294.5,293.4,294.4,81
,2015-06-14 20:00,15,294,294.6,293.6,294.1,182
,2015-06-14 20:30,15,294.2,294.2,293.5,294.1,75
,2015-06-14 21:00,15,294.1,294.9,294.1,294.3,17
,2015-06-14 21:30,15,294.4,294.4,293.8,294.4,21
,2015-06-14 22:00,15,294.3,294.5,294.3,294.5,4
,2015-06-14 23:00,15,294.6,294.6,294.6,294.6,1
,2015-06-14 23:30,15,294.6,294.7,294.5,294.7,9
,2015-06-15 00:00,15,294.5,294.5,294.4,294.5,6
,2015-06-15 00:30,15,294.2,294.3,293.6,294.3,64
,2015-06-15 01:00,15,294.1,294.1,293,293.3,73
,2015-06-15 01:30,15,293.1,293.3,293.1,293.1,8
,2015-06-15 02:00,15,293.5,293.5,293.5,293.5,2
,2015-06-15 02:30,15,293.2,293.2,293.2,293.2,4
,2015-06-15 03:00,15,293.1,293.1,292.4,292.5,161
,2015-06-15 03:30,15,292.4,292.4,292.2,292.4,64
,2015-06-15 04:00,15,292.4,292.5,292.2,292.3,78
,2015-06-15 04:30,15,292.3,292.5,292.3,292.3,21
,2015-06-15 05:00,15,292.5,292.6,292.2,292.4,56
,2015-06-15 05:30,15,292.4,292.5,292.1,292.2,99
,2015-06-15 06:00,15,292.2,292.5,292.2,292.3,94
,2015-06-15 06:30,15,292.4,292.6,292.2,292.6,30
,2015-06-15 07:00,15,292.5,292.8,292.4,292.7,93
,2015-06-15 07:30,15,292.9,293.3,292.8,293.2,89
,2015-06-15 08:30,15,293.3,294.1,291.9,292.4,2019
,2015-06-15 09:00,15,292.4,293.6,291.7,293.1,1302
,2015-06-15 09:30,15,292.9,294.3,292.9,294.1,981
,2015-06-15 10:00,15,294,294.3,293,293.5,483
,2015-06-15 10:30,15,293.5,296.2,293.5,295.4,1113
,2015-06-15 11:00,15,295.3,295.7,290.7,292.6,3603
,2015-06-15 11:30,15,292.5,293,291.3,291.8,1389
,2015-06-15 12:00,15,291.9,293.5,291.5,293.2,1299
,2015-06-15 12:30,15,293.1,294.6,293,294.6,1169
,2015-06-15 13:00,15,294.5,294.8,293.4,294,1608
,2015-06-15 19:00,16,294.3,296.3,294.3,296.3,167
,2015-06-15 19:30,16,296.3,296.3,296,296.1,32
,2015-06-15 20:00,16,295.9,296.4,295.8,296.2,38
,2015-06-15 20:30,16,296.3,296.9,296,296.8,636
,2015-06-15 21:00,16,296.7,296.8,296.3,296.3,63
,2015-06-15 21:30,16,296.3,297,296,297,100
,2015-06-15 22:00,16,296.9,297,296.7,296.7,18
,2015-06-15 22:30,16,296.8,296.8,296.8,296.8,2
,2015-06-15 23:00,16,297,297.1,297,297.1,14
,2015-06-15 23:30,16,297,297,296.6,296.8,8
,2015-06-16 00:00,16,296.9,297,296.8,297,8
,2015-06-16 00:30,16,296.9,296.9,296.8,296.9,5
,2015-06-16 01:00,16,296.7,296.8,296.3,296.3,21
,2015-06-16 01:30,16,296.3,297.1,296.3,297.1,49
,2015-06-16 02:00,16,297.2,297.8,296.9,297.6,117
,2015-06-16 02:30,16,297.6,297.6,297,297.2,199
,2015-06-16 03:00,16,297.2,297.2,296.8,297,79
,2015-06-16 03:30,16,297,297,296.7,296.9,22
,2015-06-16 04:00,16,296.7,296.9,296.7,296.9,37
,2015-06-16 04:30,16,297,297.3,295.6,295.8,186
,2015-06-16 05:00,16,295.9,296.6,295.5,296.6,225
,2015-06-16 05:30,16,296.5,296.7,296.5,296.5,8
,2015-06-16 06:00,16,296.4,296.9,295,295,199
,2015-06-16 06:30,16,295,295.8,295,295.7,69
,2015-06-16 07:00,16,295.7,296.4,295.7,296.3,84
,2015-06-16 07:30,16,296.1,296.2,295.4,295.4,87
,2015-06-16 08:30,16,296,296.1,294.4,295.3,1924
,2015-06-16 09:00,16,295.3,296.9,294.8,296.9,697
,2015-06-16 09:30,16,296.9,297.1,295.8,296.7,913
,2015-06-16 10:00,16,296.7,298.4,296.2,298,1472
,2015-06-16 10:30,16,298.1,298.4,297.3,297.9,1471
,2015-06-16 11:00,16,298,300.1,298,299.8,1942
,2015-06-16 11:30,16,299.9,301.7,299,301.1,1563
,2015-06-16 12:00,16,301,301.1,299.4,299.5,1058
,2015-06-16 12:30,16,299.5,301.6,299.3,301,1471
,2015-06-16 13:00,16,300.9,302.3,300.6,302.2,2613
,2015-06-16 19:00,17,301.8,302.7,301,302.5,79
,2015-06-16 19:30,17,302.4,302.6,302.3,302.3,40
,2015-06-16 20:00,17,302.5,304.3,302.5,304.3,225
,2015-06-16 20:30,17,304.4,304.9,304.3,304.4,359
,2015-06-16 21:00,17,304.2,304.2,302.7,303.4,229
,2015-06-16 21:30,17,303.5,303.9,303.3,303.9,55
,2015-06-16 22:00,17,303.8,303.8,303.1,303.1,41
,2015-06-16 22:30,17,303.8,303.8,303.8,303.8,2
,2015-06-16 23:00,17,303.9,303.9,303.7,303.7,13
,2015-06-16 23:30,17,303.6,303.6,303,303.3,135
,2015-06-17 00:00,17,303.4,303.9,303.4,303.7,96
,2015-06-17 00:30,17,303.7,304.2,303.7,304.1,38
,2015-06-17 01:00,17,304.1,304.3,304.1,304.1,8
,2015-06-17 01:30,17,304.2,304.7,304.2,304.6,87
,2015-06-17 02:00,17,304.6,304.7,303.9,303.9,174
,2015-06-17 02:30,17,303.6,306,303.6,305.3,198
,2015-06-17 03:00,17,305.5,305.5,304.7,304.7,22
,2015-06-17 03:30,17,304.7,305,304.4,304.9,108
,2015-06-17 04:00,17,305,305.5,304.9,305.4,116
,2015-06-17 04:30,17,305.4,305.5,305,305,57
,2015-06-17 05:00,17,304.9,305.2,304.8,305.1,182
,2015-06-17 05:30,17,305.1,305.1,305,305.1,83
,2015-06-17 06:00,17,305.1,305.8,305,305.6,136
,2015-06-17 06:30,17,305.8,305.8,305.4,305.4,135
,2015-06-17 07:00,17,305.4,305.4,303.6,304,340
,2015-06-17 07:30,17,304.1,304.5,302.3,303.2,229
,2015-06-17 08:30,17,304,305.7,303,303.4,3912
,2015-06-17 09:00,17,303.4,304.3,302.6,303.8,1550
,2015-06-17 09:30,17,303.9,305.2,303.8,304.8,1417
,2015-06-17 10:00,17,304.8,305.7,304.5,305.4,1122
,2015-06-17 10:30,17,305.4,306.1,304.9,305.8,1745
,2015-06-17 11:00,17,305.9,306.6,305.4,306.6,1511
,2015-06-17 11:30,17,306.7,306.7,305.2,305.2,1416
,2015-06-17 12:00,17,305.2,306.1,303.6,303.6,1103
,2015-06-17 12:30,17,303.6,304.5,303,304.3,1113
,2015-06-17 13:00,17,304.3,305.5,302.6,304.9,1538
,2015-06-17 19:00,18,305.6,306.5,305.1,305.7,429
,2015-06-17 19:30,18,305.7,305.9,305.4,305.4,88
,2015-06-17 20:00,18,305.4,305.5,305.3,305.3,22
,2015-06-17 20:30,18,305.2,305.2,305,305.1,67
,2015-06-17 21:00,18,305.2,305.6,305.2,305.6,25
,2015-06-17 21:30,18,305.7,305.8,305.5,305.7,6
,2015-06-17 22:00,18,305.7,305.7,305.5,305.6,6
,2015-06-17 22:30,18,305.5,305.6,305.5,305.5,15
,2015-06-17 23:00,18,305.5,305.7,305.1,305.5,77
,2015-06-17 23:30,18,305.3,305.3,305.3,305.3,1
,2015-06-18 00:00,18,305.7,305.7,305.7,305.7,1
,2015-06-18 00:30,18,305.7,305.7,305.5,305.5,8
,2015-06-18 01:00,18,305.4,305.5,305,305.1,153
,2015-06-18 01:30,18,305,305,304.6,304.9,40
,2015-06-18 02:00,18,304.9,305.1,304.4,304.6,100
,2015-06-18 02:30,18,304.4,304.9,304.4,304.8,38
,2015-06-18 03:00,18,305,305,304.8,304.8,4
,2015-06-18 03:30,18,304.8,305.5,304.8,305.4,104
,2015-06-18 04:00,18,305.3,305.5,305.2,305.4,55
,2015-06-18 04:30,18,305.4,305.5,305,305.5,32
,2015-06-18 05:00,18,305.5,305.5,304.7,305.2,63
,2015-06-18 05:30,18,305.2,305.2,304.6,305,140
,2015-06-18 06:00,18,305.1,305.5,305,305.2,47
,2015-06-18 06:30,18,305.2,305.2,304.9,305,45
,2015-06-18 07:00,18,305,305.3,304.6,304.7,145
,2015-06-18 07:30,18,304.6,304.7,304.1,304.3,138
,2015-06-18 08:30,18,304,305.8,302.3,305.5,2520
,2015-06-18 09:00,18,305.5,306.9,304.2,305.8,1507
,2015-06-18 09:30,18,305.8,306.2,304.9,305.4,1549
,2015-06-18 10:00,18,305.4,306.6,305.4,306,1156
,2015-06-18 10:30,18,306,307.2,306,307.1,952
,2015-06-18 11:00,18,307.1,307.2,305.8,306.4,806
,2015-06-18 11:30,18,306.4,307.9,306.2,307.6,791
,2015-06-18 12:00,18,307.5,308.7,307.5,308.6,1403
,2015-06-18 12:30,18,308.6,309.7,307.2,307.2,1832
,2015-06-18 13:00,18,307.1,309.7,306.7,307.5,1801
,2015-06-18 19:00,19,308.8,309,308.1,309,152
,2015-06-18 19:30,19,309.2,309.9,309.2,309.6,148
,2015-06-18 20:00,19,309.4,309.6,309,309.4,695
,2015-06-18 20:30,19,309.1,309.4,309,309.3,42
,2015-06-18 21:00,19,309.4,310,309.4,309.5,85
,2015-06-18 21:30,19,309.3,310,309.3,309.8,179
,2015-06-18 22:00,19,309.8,309.9,309.7,309.9,16
,2015-06-18 22:30,19,309.8,309.8,309,309.2,25
,2015-06-18 23:00,19,309.1,309.1,308.6,308.6,45
,2015-06-18 23:30,19,308.6,308.6,307.9,307.9,66
,2015-06-19 00:00,19,307.9,308.2,307.7,308.2,56
,2015-06-19 00:30,19,308,308.1,307.7,308,62
,2015-06-19 01:00,19,308,308.7,308,308.4,29
,2015-06-19 01:30,19,308.2,308.2,307.5,307.5,103
,2015-06-19 02:00,19,307.7,307.7,307.4,307.4,42
,2015-06-19 02:30,19,307.4,307.7,307.2,307.7,40
,2015-06-19 03:00,19,307.8,308.1,307.7,308,18
,2015-06-19 03:30,19,308,308.6,308,308.5,48
,2015-06-19 04:00,19,308.5,308.7,308.4,308.4,19
,2015-06-19 04:30,19,308.5,308.5,307.6,307.6,51
,2015-06-19 05:00,19,307.4,307.8,307.3,307.5,84
,2015-06-19 05:30,19,307.6,307.6,307.2,307.4,118
,2015-06-19 06:00,19,307.3,307.4,307.1,307.1,98
,2015-06-19 06:30,19,307.2,307.2,306.6,306.6,91
,2015-06-19 07:00,19,306.6,306.7,306.2,306.4,283
,2015-06-19 07:30,19,306.4,306.9,306.4,306.7,184
,2015-06-19 08:30,19,307.2,308,305.7,307.2,3005
,2015-06-19 09:00,19,307.2,307.8,306.5,307.3,948
,2015-06-19 09:30,19,307.4,307.9,306.9,307.9,810
,2015-06-19 10:00,19,307.9,308,306.2,306.3,1062
,2015-06-19 10:30,19,306.3,307.4,306.3,307.2,542
,2015-06-19 11:00,19,307.2,308.4,306.8,307.3,946
,2015-06-19 11:30,19,307.2,308,306.7,307.6,444
,2015-06-19 12:00,19,307.6,308,307.4,307.6,404
,2015-06-19 12:30,19,307.6,308.3,307.5,308,651
,2015-06-19 13:00,19,308,308.5,306.2,306.5,1608
,2015-06-21 19:00,22,307.1,308.4,306.8,308.2,260
,2015-06-21 19:30,22,308,308.3,307,308.3,185
,2015-06-21 20:00,22,308.3,308.3,308.1,308.2,61
,2015-06-21 20:30,22,308.3,308.4,307.5,308.4,87
,2015-06-21 21:00,22,308.4,308.7,308.3,308.3,31
,2015-06-21 21:30,22,308.5,308.7,308.5,308.6,22
,2015-06-21 22:00,22,308.6,308.6,308.5,308.5,23
,2015-06-21 22:30,22,308.5,308.5,308.5,308.5,19
,2015-06-21 23:00,22,308.5,308.6,308.4,308.6,28
,2015-06-21 23:30,22,308.5,308.8,308.5,308.6,30
,2015-06-22 00:00,22,308.8,308.8,308.7,308.7,13
,2015-06-22 00:30,22,308.8,308.8,308.6,308.6,35
,2015-06-22 01:00,22,308.6,308.7,308.3,308.6,106
,2015-06-22 01:30,22,308.6,308.6,308.2,308.5,89
,2015-06-22 02:00,22,308.5,308.7,308.3,308.7,114
,2015-06-22 02:30,22,308.8,308.8,308,308.5,134
,2015-06-22 03:00,22,308.5,308.5,308.1,308.5,53
,2015-06-22 03:30,22,308.4,308.6,308.3,308.6,44
,2015-06-22 04:00,22,308.6,308.6,308.5,308.5,27
,2015-06-22 04:30,22,308.6,308.7,308.4,308.6,85
,2015-06-22 05:00,22,308.6,308.9,308.4,308.7,82
,2015-06-22 05:30,22,308.7,309.1,308.6,308.8,39
,2015-06-22 06:00,22,309,309.5,308.9,309.3,135
,2015-06-22 06:30,22,309.2,309.5,309.1,309.2,181
,2015-06-22 07:00,22,309.2,311,309.1,309.9,368
,2015-06-22 07:30,22,310,311.1,310,311,225
,2015-06-22 08:30,22,311,311,309,310.4,3035
,2015-06-22 09:00,22,310.5,310.6,309.6,310.6,1758
,2015-06-22 09:30,22,310.5,312.7,310.3,312.1,3138
,2015-06-22 10:00,22,312.1,315.5,311.9,314.2,4253
,2015-06-22 10:30,22,314.2,315.3,313.2,313.9,2258
,2015-06-22 11:00,22,313.9,315.9,313.7,315.4,1814
,2015-06-22 11:30,22,315.5,316.8,315.3,316.3,1756
,2015-06-22 12:00,22,316.3,316.6,315.3,315.4,1294
,2015-06-22 12:30,22,315.3,316.5,314.5,316.4,1749
,2015-06-22 13:00,22,316.5,319.4,315.8,316.5,6510
,2015-06-22 19:00,23,317.6,320.2,317.5,320.1,634
,2015-06-22 19:30,23,320.2,321.1,319.9,320,974
,2015-06-22 20:00,23,320,320.3,319.8,320.2,974
,2015-06-22 20:30,23,320.2,320.4,320,320,374
,2015-06-22 21:00,23,319.9,319.9,319.2,319.3,191
,2015-06-22 21:30,23,319.3,319.5,319,319.1,203
,2015-06-22 22:00,23,319.1,319.3,318.8,318.8,198
,2015-06-22 22:30,23,318.8,318.8,318.7,318.8,51
,2015-06-22 23:00,23,318.8,318.9,318.3,318.4,73
,2015-06-22 23:30,23,318.4,318.4,318.3,318.3,42
,2015-06-23 00:00,23,318.3,318.6,318.2,318.6,71
,2015-06-23 00:30,23,318.5,318.5,317.8,317.8,206
,2015-06-23 01:00,23,317.8,318,317.5,317.7,204
,2015-06-23 01:30,23,317.8,318.3,317.7,317.9,433
,2015-06-23 02:00,23,317.9,317.9,317.2,317.4,142
,2015-06-23 02:30,23,317.4,317.4,316.9,317.2,116
,2015-06-23 03:00,23,317.3,317.3,317.2,317.2,32
,2015-06-23 03:30,23,317.1,317.3,317.1,317.1,46
,2015-06-23 04:00,23,316.9,317.1,316.7,317,232
,2015-06-23 04:30,23,316.9,317,316.3,316.4,210
,2015-06-23 05:00,23,316.5,316.7,316.2,316.6,292
,2015-06-23 05:30,23,316.6,316.7,316.2,316.4,191
,2015-06-23 06:00,23,316.4,316.9,316.2,316.3,238
,2015-06-23 06:30,23,316.3,317,316.3,316.3,403
,2015-06-23 07:00,23,316.4,316.5,315.9,316.3,773
,2015-06-23 07:30,23,316.5,316.5,315.2,315.2,390
,2015-06-23 08:30,23,315.3,318.6,314.2,317.3,5887
,2015-06-23 09:00,23,317.1,317.1,314.1,315.1,2563
,2015-06-23 09:30,23,315.1,315.2,312.2,312.6,3513
,2015-06-23 10:00,23,312.6,314.5,312.3,314.5,2144
,2015-06-23 10:30,23,314.6,315.2,313.2,313.8,1704
,2015-06-23 11:00,23,313.9,315.7,313.4,315.6,1139
,2015-06-23 11:30,23,315.6,315.6,314.6,314.9,1305
,2015-06-23 12:00,23,315,315.7,314.3,315.7,1136
,2015-06-23 12:30,23,315.7,317.2,315.4,316.4,2082
,2015-06-23 13:00,23,316.5,318.7,316.5,318.1,3377
,2015-06-23 19:00,24,318.7,318.7,317.9,317.9,384
,2015-06-23 19:30,24,318,318.4,317.9,318.3,271
,2015-06-23 20:00,24,318.3,318.3,317.2,317.5,440
,2015-06-23 20:30,24,317.5,317.5,316.1,316.2,737
,2015-06-23 21:00,24,316.2,316.8,315.7,316.7,213
,2015-06-23 21:30,24,316.3,316.7,316,316.1,138
,2015-06-23 22:00,24,316.1,316.4,316.1,316.1,33
,2015-06-23 22:30,24,316,316,315.9,316,7
,2015-06-23 23:00,24,315.9,316,315.9,316,5
,2015-06-23 23:30,24,315.9,315.9,315.9,315.9,5
,2015-06-24 00:00,24,315.9,315.9,315.7,315.8,50
,2015-06-24 00:30,24,315.7,316.2,315.7,315.9,154
,2015-06-24 01:00,24,315.9,315.9,315.9,315.9,22
,2015-06-24 01:30,24,315.9,316,315.7,315.9,101
,2015-06-24 02:00,24,315.9,316.5,315.5,315.7,208
,2015-06-24 02:30,24,315.9,316.1,315.7,315.8,112
,2015-06-24 03:00,24,315.8,316.1,315.8,316,59
,2015-06-24 03:30,24,315.9,316,315.8,316,45
,2015-06-24 04:00,24,315.9,316.2,315.8,316,86
,2015-06-24 04:30,24,316,316.2,315.9,315.9,56
,2015-06-24 05:00,24,315.8,316.2,315.1,315.6,364
,2015-06-24 05:30,24,315.6,315.6,315.2,315.2,45
,2015-06-24 06:00,24,315.1,315.4,315,315.2,118
,2015-06-24 06:30,24,315.1,315.2,314.7,314.7,139
,2015-06-24 07:00,24,314.8,315.1,314.6,314.8,69
,2015-06-24 07:30,24,315,315.3,314.9,315.2,92
,2015-06-24 08:30,24,315,316.2,314.2,314.9,3542
,2015-06-24 09:00,24,315,316.8,314.8,315.7,3987
,2015-06-24 09:30,24,315.7,316.5,315.1,316.2,1393
,2015-06-24 10:00,24,316.3,317,315.8,316.4,1571
,2015-06-24 10:30,24,316.4,317.2,315.3,315.5,1504
,2015-06-24 11:00,24,315.5,316.6,315.1,316.2,1814
,2015-06-24 11:30,24,316.1,317.2,316.1,316.7,1066
,2015-06-24 12:00,24,316.6,317.2,316.3,316.7,921
,2015-06-24 12:30,24,316.6,317.3,315.6,315.8,1844
,2015-06-24 13:00,24,315.9,315.9,314,314.2,2139
,2015-06-24 19:00,25,314.6,316,314.6,315.7,291
,2015-06-24 19:30,25,315.8,316,315.5,316,88
,2015-06-24 20:00,25,315.7,315.8,315.2,315.3,158
,2015-06-24 20:30,25,315.3,315.4,314.6,314.9,218
,2015-06-24 21:00,25,315,315.3,314.6,315.1,136
,2015-06-24 21:30,25,315.2,315.3,314.8,314.8,21
,2015-06-24 22:00,25,314.8,314.8,314.6,314.6,40
,2015-06-24 22:30,25,314.7,314.9,314.5,314.8,56
,2015-06-24 23:00,25,314.8,314.8,314.8,314.8,17
,2015-06-24 23:30,25,314.9,314.9,314.8,314.9,33
,2015-06-25 00:00,25,314.8,314.9,314.7,314.9,40
,2015-06-25 00:30,25,314.9,315.1,314.6,315.1,73
,2015-06-25 01:00,25,315.2,315.4,314.8,314.8,61
,2015-06-25 01:30,25,314.9,315,314.6,314.7,41
,2015-06-25 02:00,25,314.5,314.7,314.4,314.4,74
,2015-06-25 02:30,25,314.4,314.4,313.6,313.8,286
,2015-06-25 03:00,25,313.7,314.2,313.6,314.2,61
,2015-06-25 03:30,25,314.2,314.6,314.2,314.5,48
,2015-06-25 04:00,25,314.6,314.6,314.1,314.2,64
,2015-06-25 04:30,25,314.2,315.6,314,315.1,113
,2015-06-25 05:00,25,315,315.5,315,315.1,76
,2015-06-25 05:30,25,315.1,315.3,314.4,315.3,138
,2015-06-25 06:00,25,315.4,317.4,315.3,317.3,698
,2015-06-25 06:30,25,317.2,317.6,316.8,317.4,259
,2015-06-25 07:00,25,317.4,317.7,316.8,317.3,149
,2015-06-25 07:30,25,317.3,317.5,316.8,317.5,144
,2015-06-25 08:30,25,317.7,321.3,317.3,321.1,6836
,2015-06-25 09:00,25,321.2,323.1,320.8,321,4008
,2015-06-25 09:30,25,321.1,323.4,321,323,2840
,2015-06-25 10:00,25,323,323.3,321.1,321.6,1659
,2015-06-25 10:30,25,321.5,322.8,321.1,322.3,1923
,2015-06-25 11:00,25,322.2,323.6,322.1,322.8,1732
,2015-06-25 11:30,25,322.8,323.1,321.8,322.5,1473
,2015-06-25 12:00,25,322.5,323.3,321.8,322.7,2610
,2015-06-25 12:30,25,322.7,322.9,322,322.2,1354
,2015-06-25 13:00,25,322.2,322.6,321,321.1,2406
,2015-06-25 19:00,26,322.9,323.2,322.2,322.5,464
,2015-06-25 19:30,26,322.6,323.4,322.6,323.3,131
,2015-06-25 20:00,26,323.2,323.5,323,323.3,119
,2015-06-25 20:30,26,323.4,323.4,322.9,323.4,85
,2015-06-25 21:00,26,323.3,323.4,323.2,323.3,27
,2015-06-25 21:30,26,323.4,323.4,323,323.2,55
,2015-06-25 22:00,26,323.2,323.8,323.2,323.3,171
,2015-06-25 22:30,26,323.4,323.5,323.3,323.3,13
,2015-06-25 23:00,26,323.3,323.7,323.3,323.6,70
,2015-06-25 23:30,26,323.5,323.8,323.4,323.6,102
,2015-06-26 00:00,26,323.6,323.9,323.6,323.9,77
,2015-06-26 00:30,26,323.7,323.7,323.5,323.6,74
,2015-06-26 01:00,26,323.6,323.7,322.7,322.7,98
,2015-06-26 01:30,26,322.7,323.1,321,323.1,504
,2015-06-26 02:00,26,323.1,323.7,321.9,323.4,97
,2015-06-26 02:30,26,323.4,323.4,322.8,322.9,155
,2015-06-26 03:00,26,322.8,322.8,322.2,322.4,37
,2015-06-26 03:30,26,322.5,322.5,322.2,322.5,87
,2015-06-26 04:00,26,322.5,323.7,322.5,323.7,188
,2015-06-26 04:30,26,323.7,323.9,323.2,323.5,113
,2015-06-26 05:00,26,323.4,323.9,323.1,323.9,248
,2015-06-26 05:30,26,323.8,324.6,323.8,324.2,532
,2015-06-26 06:00,26,324.2,324.9,324.2,324.5,342
,2015-06-26 06:30,26,324.5,326.1,324.4,325.8,697
,2015-06-26 07:00,26,325.9,328.6,325.5,328.6,1167
,2015-06-26 07:30,26,328.6,329.5,328.1,328.2,812
,2015-06-26 08:30,26,328.8,332.4,327.6,327.9,6917
,2015-06-26 09:00,26,327.8,328.1,325.7,327.5,3772
,2015-06-26 09:30,26,327.5,330.5,327.5,329.3,2880
,2015-06-26 10:00,26,329.3,329.3,326.2,326.5,3257
,2015-06-26 10:30,26,326.5,327.6,325.2,326.2,3270
,2015-06-26 11:00,26,326.1,329.3,325.7,328.8,1930
,2015-06-26 11:30,26,328.9,329.5,328.5,329.3,1122
,2015-06-26 12:00,26,329.4,329.8,328.8,329.5,1044
,2015-06-26 12:30,26,329.4,329.9,328.6,329.7,1864
,2015-06-26 13:00,26,329.8,330.1,325.1,325.6,3798
,2015-06-28 19:00,29,325.8,328.7,324.8,328.1,602
,2015-06-28 19:30,29,328.1,328.2,327.3,327.7,190
,2015-06-28 20:00,29,327.8,328.3,327.4,327.7,180
,2015-06-28 20:30,29,327.8,328,327.5,327.7,73
,2015-06-28 21:00,29,327.7,327.9,327.5,327.6,64
,2015-06-28 21:30,29,327.5,327.5,327.2,327.2,54
,2015-06-28 22:00,29,327.1,327.3,325.8,325.8,194
,2015-06-28 22:30,29,326,326.3,325.7,325.7,186
,2015-06-28 23:00,29,325.9,325.9,325.4,325.7,86
,2015-06-28 23:30,29,325.7,325.9,325.5,325.8,26
,2015-06-29 00:00,29,325.8,325.8,325,325.8,133
,2015-06-29 00:30,29,325.7,326.1,325.4,326,160
,2015-06-29 01:00,29,325.9,326.3,325.8,326,138
,2015-06-29 01:30,29,325.9,326.1,325.8,325.9,172
,2015-06-29 02:00,29,326,326.1,325.6,325.9,140
,2015-06-29 02:30,29,325.9,326.1,325.6,326.1,76
,2015-06-29 03:00,29,326.1,326.2,325.7,326,104
,2015-06-29 03:30,29,326,327,326,326.9,80
,2015-06-29 04:00,29,326.9,327.1,325.5,326,361
,2015-06-29 04:30,29,325.9,326.4,325.6,326,150
,2015-06-29 05:00,29,326.1,326.8,325.9,326.1,154
,2015-06-29 05:30,29,326.2,327,326.1,326.7,68
,2015-06-29 06:00,29,326.7,327,326.4,326.6,262
,2015-06-29 06:30,29,326.6,328.2,326.6,328.2,215
,2015-06-29 07:00,29,328.2,328.9,327.6,327.9,360
,2015-06-29 07:30,29,328,328,327.4,327.4,145
,2015-06-29 08:30,29,328.4,329.4,326.9,329,3709
,2015-06-29 09:00,29,328.9,329.8,328.5,328.5,2583
,2015-06-29 09:30,29,328.5,329.3,327.7,328.5,1679
,2015-06-29 10:00,29,328.5,328.8,327.3,327.5,2163
,2015-06-29 10:30,29,327.5,328.4,327.2,327.5,1518
,2015-06-29 11:00,29,327.5,328.1,326.6,327.2,2011
,2015-06-29 11:30,29,327.1,328.3,326.7,326.9,990
,2015-06-29 12:00,29,326.9,327,324.3,325.3,3730
,2015-06-29 12:30,29,325.4,326.2,324.8,326.2,1655
,2015-06-29 13:00,29,326.2,326.8,325,326.3,2381
,2015-06-29 19:00,30,326.2,328.7,326.1,328.6,478
,2015-06-29 19:30,30,328.5,328.7,328,328.2,109
,2015-06-29 20:00,30,328.2,328.2,325.9,325.9,243
,2015-06-29 20:30,30,325.9,326.1,325.7,325.9,169
,2015-06-29 21:00,30,325.7,326,325.7,325.9,41
,2015-06-29 21:30,30,325.9,326,325.3,325.4,121
,2015-06-29 22:00,30,325.4,326.3,325.4,326.2,72
,2015-06-29 22:30,30,326.2,326.3,326.1,326.1,17
,2015-06-29 23:00,30,326.1,326.3,325.8,325.9,43
,2015-06-29 23:30,30,325.9,326,325.7,326,17
,2015-06-30 00:00,30,325.9,325.9,325.7,325.9,9
,2015-06-30 00:30,30,326,326.5,325.2,325.2,180
,2015-06-30 01:00,30,325.4,325.7,324.5,324.5,257
,2015-06-30 01:30,30,324.5,324.8,324,324.5,234
,2015-06-30 02:00,30,324.6,325,323.7,323.9,260
,2015-06-30 02:30,30,323.9,324.3,323.8,323.9,141
,2015-06-30 03:00,30,324.2,324.2,323.9,324,43
,2015-06-30 03:30,30,324,325.1,323.7,325,327
,2015-06-30 04:00,30,325.1,325.3,324.9,325,108
,2015-06-30 04:30,30,325,325.2,325,325,165
,2015-06-30 05:00,30,325,325.1,324.3,324.9,239
,2015-06-30 05:30,30,324.9,325.4,324.5,325.1,115
,2015-06-30 06:00,30,325.2,325.3,324.7,325,91
,2015-06-30 06:30,30,324.9,325.3,324.7,325.1,122
,2015-06-30 07:00,30,325,325.1,324.7,325,189
,2015-06-30 07:30,30,325,325.1,324,324,384
,2015-06-30 08:30,30,324,326.2,324,324.5,3086
,2015-06-30 09:00,30,324.5,326.3,324.4,325.5,2064
,2015-06-30 09:30,30,325.5,325.7,324.9,325.2,1575
,2015-06-30 10:00,30,325.3,326.3,325.2,325.7,1494
,2015-06-30 10:30,30,325.7,326.5,325.4,326.5,1996
,2015-06-30 11:00,30,326.5,335.6,326.5,335.5,19307
,2015-06-30 11:30,30,335.6,346.3,335.5,340.7,11594
,2015-06-30 12:00,30,340.7,343.1,336.9,343,5390
,2015-06-30 12:30,30,342.9,344.6,342.8,344.4,4469
,2015-06-30 13:00,30,344.3,346.6,343.8,344.7,6061
,2015-06-30 19:30,1,345.6,346,345.2,345.5,824
,2015-06-30 20:00,1,345.5,346.2,343.8,344.5,936
,2015-06-30 20:30,1,344.6,344.7,344,344.1,449
,2015-06-30 21:00,1,344.2,344.4,344,344,117
,2015-06-30 21:30,1,344,344.7,344,344.3,130
,2015-06-30 22:00,1,344.3,344.5,344.3,344.5,23
,2015-06-30 22:30,1,344.6,344.7,344.1,344.2,99
,2015-06-30 23:00,1,344.2,344.3,344.2,344.3,90
,2015-06-30 23:30,1,344.3,344.3,344.2,344.3,46
,2015-07-01 00:00,1,344.4,344.9,344.3,344.7,97
,2015-07-01 00:30,1,344.7,345.3,344.7,345.2,105
,2015-07-01 01:00,1,345.2,346,345.2,346,408
,2015-07-01 01:30,1,346.1,346.8,346,346.6,442
,2015-07-01 02:00,1,346.6,346.6,345.7,346.3,183
,2015-07-01 02:30,1,346.3,346.9,346.3,346.7,300
,2015-07-01 03:00,1,346.8,348.3,346.7,348,582
,2015-07-01 03:30,1,348.1,349.2,348,349.2,294
,2015-07-01 04:00,1,349.2,349.7,348.7,349,493
,2015-07-01 04:30,1,349,349.2,348.8,349,425
,2015-07-01 05:00,1,349,349,347.8,347.9,525
,2015-07-01 05:30,1,347.9,347.9,347,347,442
,2015-07-01 06:00,1,347,347.1,346,346,508
,2015-07-01 06:30,1,346,346.5,345.8,346.5,138
,2015-07-01 07:00,1,346.3,346.9,345.5,345.5,591
,2015-07-01 07:30,1,345.5,345.5,343.7,343.9,507
,2015-07-01 08:30,1,344.1,346.5,342.8,345.6,6322
,2015-07-01 09:00,1,345.7,347.6,345.2,346.6,3448
,2015-07-01 09:30,1,346.6,346.6,344.9,345.9,5984
,2015-07-01 10:00,1,346,346.2,344.1,344.3,4218
,2015-07-01 10:30,1,344.3,344.7,340,341.3,6179
,2015-07-01 11:00,1,341.4,343.8,341.3,342,1970
,2015-07-01 11:30,1,342.1,342.7,341.5,342.3,1453
,2015-07-01 12:00,1,342.4,342.6,341.6,341.9,970
,2015-07-01 12:30,1,341.9,343.9,341.4,343.4,1894
,2015-07-01 13:00,1,343.5,346.4,342.7,346,3321
,2015-07-01 19:00,2,347.3,347.9,345.8,347.6,743
,2015-07-01 19:30,2,347.7,348,347.2,347.2,121
,2015-07-01 20:00,2,347.1,347.1,345.7,346.3,139
,2015-07-01 20:30,2,346.1,346.6,345.9,346,70
,2015-07-01 21:00,2,346.1,346.3,345.9,345.9,49
,2015-07-01 21:30,2,345.9,345.9,345.3,345.4,104
,2015-07-01 22:00,2,345.6,345.6,344.6,344.7,153
,2015-07-01 22:30,2,344.9,345.1,344.9,345,37
,2015-07-01 23:00,2,345.1,345.2,345,345.1,15
,2015-07-01 23:30,2,345,345.2,344.7,345.2,29
,2015-07-02 00:00,2,345.1,345.1,344.7,345,63
,2015-07-02 00:30,2,344.9,345,343.9,344,159
,2015-07-02 01:00,2,343.9,344.1,343.9,344.1,98
,2015-07-02 01:30,2,344.2,346.1,344.2,345.6,275
,2015-07-02 02:00,2,345.7,346.1,345.6,346,42
,2015-07-02 02:30,2,346,348.5,345.8,347,489
,2015-07-02 03:00,2,347,347.1,346.1,346.4,229
,2015-07-02 03:30,2,346.3,346.3,345.7,345.8,111
,2015-07-02 04:00,2,345.9,345.9,344.4,344.5,165
,2015-07-02 04:30,2,344.4,345.3,344.3,344.8,216
,2015-07-02 05:00,2,344.8,345.9,344.6,345.4,230
,2015-07-02 05:30,2,345.5,345.5,344.6,344.9,133
,2015-07-02 06:00,2,345,345.8,345,345.8,87
,2015-07-02 06:30,2,345.7,346,345.5,345.6,125
,2015-07-02 07:00,2,345.5,345.7,344.3,344.4,423
,2015-07-02 07:30,2,344.6,344.6,342.9,343.4,535
,2015-07-02 08:30,2,343.8,346.7,341.5,343.6,5088
,2015-07-02 09:00,2,343.6,345.2,343.3,344.7,2326
,2015-07-02 09:30,2,344.7,346.9,344.7,346.7,3536
,2015-07-02 10:00,2,346.7,347.3,345.4,346.1,2477
,2015-07-02 10:30,2,346.2,347.8,346,347.5,1888
,2015-07-02 11:00,2,347.5,348.7,347.3,348.6,2374
,2015-07-02 11:30,2,348.7,349.7,343.1,343.3,5813
,2015-07-05 19:00,6,341.7,341.8,339.3,340,2045
,2015-07-05 19:30,6,340,341.4,340,341.2,170
,2015-07-05 20:00,6,341.1,341.9,341,341.7,346
,2015-07-05 20:30,6,341.5,341.5,340.6,340.7,188
,2015-07-05 21:00,6,340.7,340.7,339.7,339.9,154
,2015-07-05 21:30,6,339.8,339.8,339.2,339.6,216
,2015-07-05 22:00,6,339.5,339.6,339.2,339.3,77
,2015-07-05 22:30,6,339.3,339.3,339.1,339.1,88
,2015-07-05 23:00,6,339.1,339.2,338.9,339.1,47
,2015-07-05 23:30,6,339.1,339.5,339.1,339.4,91
,2015-07-06 00:00,6,339.3,339.5,339.3,339.5,24
,2015-07-06 00:30,6,339.3,339.5,338.2,338.5,366
,2015-07-06 01:00,6,338.6,339.4,338.4,339.1,128
,2015-07-06 01:30,6,339,339.7,338.4,338.9,256
,2015-07-06 02:00,6,338.9,339.2,338.5,338.8,250
,2015-07-06 02:30,6,338.8,340,338.7,339.6,202
,2015-07-06 03:00,6,339.5,340,339.4,340,91
,2015-07-06 03:30,6,340,340,339.7,339.7,101
,2015-07-06 04:00,6,339.5,339.8,339.4,339.4,154
,2015-07-06 04:30,6,339.5,339.6,339.3,339.5,108
,2015-07-06 05:00,6,339.6,339.6,338.9,339.1,86
,2015-07-06 05:30,6,339.3,339.8,339.2,339.8,161
,2015-07-06 06:00,6,339.8,340,339.6,339.9,207
,2015-07-06 06:30,6,340,340,339,339.4,275
,2015-07-06 07:00,6,339.3,339.3,338.3,339.1,950
,2015-07-06 07:30,6,339,339.3,338.2,338.5,570
,2015-07-06 08:30,6,338.2,340.3,338.2,339.1,4677
,2015-07-06 09:00,6,339,341.2,339,340,2403
,2015-07-06 09:30,6,340,342.5,339.9,341.5,3160
,2015-07-06 10:00,6,341.5,341.9,339.1,340.6,4053
,2015-07-06 10:30,6,340.6,340.9,339.7,340.8,1361
,2015-07-06 11:00,6,340.9,342.1,340.8,342,1738
,2015-07-06 11:30,6,342,343.5,341.6,341.6,2268
,2015-07-06 12:00,6,341.6,342.8,340.8,342.2,1402
,2015-07-06 12:30,6,342.2,342.2,341.3,341.7,1152
,2015-07-06 13:00,6,341.6,341.9,339.8,339.8,2158
,2015-07-06 19:00,7,340.2,340.3,338.3,338.5,696
,2015-07-06 19:30,7,338.5,338.7,337.7,337.7,445
,2015-07-06 20:00,7,338,340.4,337.9,339.5,512
,2015-07-06 20:30,7,339.2,339.6,338.8,339.5,118
,2015-07-06 21:00,7,339.5,340.4,339.1,340,122
,2015-07-06 21:30,7,340.1,340.5,339.8,340.4,136
,2015-07-06 22:00,7,340.4,340.6,340.2,340.5,31
,2015-07-06 22:30,7,340.6,340.6,340.5,340.5,14
,2015-07-06 23:00,7,340.6,340.7,340.4,340.6,89
,2015-07-06 23:30,7,340.6,340.8,340.6,340.8,43
,2015-07-07 00:00,7,340.8,340.9,340.8,340.8,51
,2015-07-07 00:30,7,340.8,340.9,340.3,340.4,147
,2015-07-07 01:00,7,340.3,340.3,339.1,339.3,172
,2015-07-07 01:30,7,339.4,339.6,338.7,338.7,205
,2015-07-07 02:00,7,338.6,338.9,338.2,338.3,143
,2015-07-07 02:30,7,338.2,338.5,338.2,338.4,152
,2015-07-07 03:00,7,338.4,339.6,338.2,339.2,233
,2015-07-07 03:30,7,339.1,339.7,339,339.2,103
,2015-07-07 04:00,7,339.3,339.3,338.9,339,63
,2015-07-07 04:30,7,339,339.3,338.6,339.1,201
,2015-07-07 05:00,7,339.3,339.8,339.2,339.5,67
,2015-07-07 05:30,7,339.4,340.3,338.5,338.6,218
,2015-07-07 06:00,7,338.6,338.9,338.3,338.8,195
,2015-07-07 06:30,7,338.7,338.8,338.2,338.7,132
,2015-07-07 07:00,7,338.8,338.9,337.9,338.1,317
,2015-07-07 07:30,7,338,339.4,338,339.4,317
,2015-07-07 08:30,7,338.7,339.1,336.5,337.7,6282
,2015-07-07 09:00,7,337.8,337.8,335.3,335.7,5173
,2015-07-07 09:30,7,335.7,337.3,334,334.5,6003
,2015-07-07 10:00,7,334.4,335.7,333.4,334.6,4180
,2015-07-07 10:30,7,334.6,337.4,334.3,337,2869
,2015-07-07 11:00,7,337.1,337.7,336,336.8,2037
,2015-07-07 11:30,7,336.8,337.5,336.2,337.3,1382
,2015-07-07 12:00,7,337.3,339.1,337,338.9,1592
,2015-07-07 12:30,7,338.9,339.5,336.8,336.8,1540
,2015-07-07 13:00,7,336.9,337.3,335.2,336.4,2684
,2015-07-07 19:00,8,336.9,337.6,336.9,337.3,482
,2015-07-07 19:30,8,337.3,337.5,337.1,337.3,141
,2015-07-07 20:00,8,337.3,337.3,334.8,334.8,360
,2015-07-07 20:30,8,334.8,334.8,334.4,334.6,120
,2015-07-07 21:00,8,334.5,335.2,334.5,335.1,179
,2015-07-07 21:30,8,335.1,335.2,335,335,68
,2015-07-07 22:00,8,335,335.2,334.7,335.1,127
,2015-07-07 22:30,8,335,335.3,335,335.3,31
,2015-07-07 23:00,8,335.4,335.4,335,335.3,76
,2015-07-07 23:30,8,335.3,335.3,335.1,335.3,53
,2015-07-08 00:00,8,335.3,335.3,334.7,334.8,32
,2015-07-08 00:30,8,335,335.6,335,335.4,16
,2015-07-08 01:00,8,335.4,335.6,334.9,335,110
,2015-07-08 01:30,8,335,335.1,334.5,334.6,182
,2015-07-08 02:00,8,334.7,334.9,334.5,334.9,97
,2015-07-08 02:30,8,334.9,335.1,334.6,334.9,136
,2015-07-08 03:00,8,334.9,335,334.6,334.8,86
,2015-07-08 03:30,8,334.8,334.8,334.3,334.3,146
,2015-07-08 04:00,8,334.3,334.4,333.8,333.8,196
,2015-07-08 04:30,8,334.1,334.2,333.8,334.1,104
,2015-07-08 05:00,8,334.2,334.5,333.8,333.9,133
,2015-07-08 05:30,8,333.9,334.3,333.8,334.3,56
,2015-07-08 06:00,8,334.2,334.4,334.1,334.1,69
,2015-07-08 06:30,8,334.1,335.2,334.1,335.2,516
,2015-07-08 07:00,8,335.2,335.6,334.8,335.3,602
,2015-07-08 07:30,8,335.3,335.4,333.6,334,425
,2015-07-08 08:30,8,334,338.8,334,336.9,7231
,2015-07-08 09:00,8,337,339.5,337,338.9,3292
,2015-07-08 09:30,8,338.8,339.5,338.4,339.1,2046
,2015-07-08 10:00,8,339.1,340.3,339,339.3,2532
,2015-07-08 10:30,8,339.2,339.7,337.6,338.4,1846
,2015-07-08 11:00,8,338.3,338.9,337.8,338.3,1647
,2015-07-08 11:30,8,338.3,339,337.8,337.9,1133
,2015-07-08 12:00,8,337.9,338.3,336.6,337.6,1096
,2015-07-08 12:30,8,337.7,338.2,335.5,337.4,2174
,2015-07-08 13:00,8,337.4,337.7,336.3,336.6,2317
,2015-07-08 19:00,9,336.2,337.4,336.2,337.3,442
,2015-07-08 19:30,9,337.3,337.5,337,337,153
,2015-07-08 20:00,9,337.1,338,336.5,337.4,442
,2015-07-08 20:30,9,337.3,338.1,336.6,337.8,186
,2015-07-08 21:00,9,337.7,338.3,337.4,338.2,200
,2015-07-08 21:30,9,338.3,338.5,338,338.4,228
,2015-07-08 22:00,9,338.4,338.5,337.6,338,103
,2015-07-08 22:30,9,338.1,338.4,338.1,338.2,47
,2015-07-08 23:00,9,338.1,338.3,338.1,338.3,9
,2015-07-08 23:30,9,338.2,338.6,338.2,338.4,65
,2015-07-09 00:00,9,338.5,338.9,338.4,338.6,239
,2015-07-09 00:30,9,338.8,340.3,338.6,340.1,601
,2015-07-09 01:00,9,340.2,340.8,338.5,339.6,785
,2015-07-09 01:30,9,339.5,339.8,338.6,339.4,275
,2015-07-09 02:00,9,339.4,341.8,339.1,341.3,588
,2015-07-09 02:30,9,341.2,342.1,340.9,341.1,232
,2015-07-09 03:00,9,341.2,341.6,341,341.1,82
,2015-07-09 03:30,9,341.1,341.4,340.8,341.1,137
,2015-07-09 04:00,9,341.1,341.7,340.8,341,121
,2015-07-09 04:30,9,341,341.2,340.6,341.1,102
,2015-07-09 05:00,9,341.1,341.8,341.1,341.3,64
,2015-07-09 05:30,9,341.3,341.4,340,340.3,134
,2015-07-09 06:00,9,340.6,341.6,340.1,341.1,101
,2015-07-09 06:30,9,341.1,341.2,340.8,341,67
,2015-07-09 07:00,9,341,341.7,340.2,341.5,320
,2015-07-09 07:30,9,341.6,342,341,341,284
,2015-07-09 08:30,9,342.3,347,341.5,346.7,7889
,2015-07-09 09:00,9,346.7,348,345.4,345.7,3587
,2015-07-09 09:30,9,345.7,347.9,345.3,347.3,3895
,2015-07-09 10:00,9,347.3,348,346.5,347.9,2019
,2015-07-09 10:30,9,348,348.7,347.5,348.4,1762
,2015-07-09 11:00,9,348.4,349.1,348,349.1,2016
,2015-07-09 11:30,9,349,351.2,349,349.4,3276
,2015-07-09 12:00,9,349.3,349.7,348,348.2,1308
,2015-07-09 12:30,9,348.2,348.7,347.3,347.7,1281
,2015-07-09 13:00,9,347.6,348.2,346.9,347.1,2001
,2015-07-09 19:00,10,347.3,347.3,345.4,345.9,313
,2015-07-09 19:30,10,345.9,345.9,345.4,345.7,49
,2015-07-09 20:00,10,345.7,346.6,345.5,346.4,179
,2015-07-09 20:30,10,346.3,346.9,346.3,346.8,124
,2015-07-09 21:00,10,346.8,347.2,346.7,347,140
,2015-07-09 21:30,10,347,348.4,347,348.3,268
,2015-07-09 22:00,10,348.2,348.7,348.2,348.7,120
,2015-07-09 22:30,10,348.7,348.8,348.2,348.2,58
,2015-07-09 23:00,10,348.2,348.2,348,348,6
,2015-07-09 23:30,10,348.1,348.1,348,348.1,25
,2015-07-10 00:00,10,348.1,348.1,348,348.1,27
,2015-07-10 00:30,10,348,348.5,348,348.5,51
,2015-07-10 01:00,10,348.6,349.3,348.6,349.2,102
,2015-07-10 01:30,10,349.1,349.3,349.1,349.1,120
,2015-07-10 02:00,10,349.1,349.3,348.9,349.3,79
,2015-07-10 02:30,10,349.3,349.3,348.9,349.1,97
,2015-07-10 03:00,10,349,349.1,347.9,348.6,389
,2015-07-10 03:30,10,348.6,349,348.5,348.9,58
,2015-07-10 04:00,10,348.9,349.8,348.9,349.6,177
,2015-07-10 04:30,10,349.6,349.6,348.9,348.9,134
,2015-07-10 05:00,10,348.9,349.1,348.6,348.9,174
,2015-07-10 05:30,10,349,349.5,348.9,349,115
,2015-07-10 06:00,10,349.1,350.7,349.1,350.5,557
,2015-07-10 06:30,10,350.4,351.1,349.8,349.8,154
,2015-07-10 07:00,10,349.9,350.7,349.7,350.6,763
,2015-07-10 07:30,10,350.6,351.5,350.5,350.5,749
,2015-07-10 08:30,10,350,351.2,347.8,349.3,4625
,2015-07-10 09:00,10,349.3,350.6,349.2,350.3,1709
,2015-07-10 09:30,10,350.4,351.3,349.6,349.9,2519
,2015-07-10 10:00,10,349.9,349.9,347.3,348.2,2501
,2015-07-10 10:30,10,348.3,348.6,347.2,348.4,2078
,2015-07-10 11:00,10,347.9,356.4,342.4,354.9,12838
,2015-07-10 11:30,10,355.3,355.4,350.5,351.4,4874
,2015-07-10 12:00,10,351.3,351.3,349.2,349.5,1687
,2015-07-10 12:30,10,349.5,349.5,347.4,347.7,3177
,2015-07-10 13:00,10,347.7,349.8,346.7,347,3014
,2015-07-12 19:00,13,347.4,349.1,347,348.1,678
,2015-07-12 19:30,13,348.4,348.5,347.8,347.9,32
,2015-07-12 20:00,13,348,348.1,345.4,346.6,400
,2015-07-12 20:30,13,346.3,347.1,346.3,347,55
,2015-07-12 21:00,13,346.9,347.4,346.7,347.3,158
,2015-07-12 21:30,13,347.3,347.9,346.7,347.2,150
,2015-07-12 22:00,13,347.2,347.4,347,347.4,12
,2015-07-12 22:30,13,347.5,347.7,346.8,346.9,21
,2015-07-12 23:00,13,346.9,346.9,346,346.1,50
,2015-07-12 23:30,13,346.3,346.7,346.3,346.3,26
,2015-07-13 00:00,13,346.3,346.8,346.2,346.8,26
,2015-07-13 00:30,13,346.8,347.3,345.9,345.9,81
,2015-07-13 01:00,13,346,346.3,345.4,345.7,132
,2015-07-13 01:30,13,345.7,347.2,345.7,346.8,219
,2015-07-13 02:00,13,347,347,346.2,346.7,131
,2015-07-13 02:30,13,346.7,346.8,346.3,346.5,84
,2015-07-13 03:00,13,346.2,346.5,346,346.4,47
,2015-07-13 03:30,13,346.4,346.6,346.2,346.2,71
,2015-07-13 04:00,13,346.2,346.3,345.7,346,42
,2015-07-13 04:30,13,346,346.7,346,346.6,97
,2015-07-13 05:00,13,346.5,346.5,345.9,346,100
,2015-07-13 05:30,13,346.1,346.3,345.6,345.8,100
,2015-07-13 06:00,13,345.7,345.9,345.6,345.9,41
,2015-07-13 06:30,13,345.9,345.9,344.9,344.9,285
,2015-07-13 07:00,13,344.9,345,344,344.1,341
,2015-07-13 07:30,13,344.1,344.7,344.1,344.4,149
,2015-07-13 08:30,13,344.5,346.9,342.7,345.8,3486
,2015-07-13 09:00,13,345.8,346.4,344.6,345.7,1234
,2015-07-13 09:30,13,345.8,347,345.4,346,1660
,2015-07-13 10:00,13,346,348,345.9,348,1726
,2015-07-13 10:30,13,348,348.5,347,347.3,1605
,2015-07-13 11:00,13,347.2,347.6,345.8,347.6,976
,2015-07-13 11:30,13,347.7,348.5,347.5,348.1,754
,2015-07-13 12:00,13,348.1,348.9,347.7,348.6,825
,2015-07-13 12:30,13,348.4,349,347.8,348.4,1154
,2015-07-13 13:00,13,348.4,348.7,346.8,348.1,2197
,2015-07-13 19:00,14,349.1,351,348.5,351,468
,2015-07-13 19:30,14,350.9,351,350.5,350.7,194
,2015-07-13 20:00,14,350.6,352.1,350.5,351.4,584
,2015-07-13 20:30,14,351.7,351.7,351,351.2,192
,2015-07-13 21:00,14,351.2,352.5,351.2,352.5,225
,2015-07-13 21:30,14,352.4,354.6,352.4,354,456
,2015-07-13 22:00,14,353.9,354.3,352.5,352.7,317
,2015-07-13 22:30,14,352.9,352.9,352.6,352.7,16
,2015-07-13 23:00,14,352.8,353.1,352.7,352.8,28
,2015-07-13 23:30,14,352.7,352.8,352.4,352.4,26
,2015-07-14 00:00,14,352.6,353,352.2,352.4,92
,2015-07-14 00:30,14,352.6,353.5,352.2,352.3,191
,2015-07-14 01:00,14,352.7,353.1,352,352.7,221
,2015-07-14 01:30,14,352.7,353,351.9,352.6,125
,2015-07-14 02:00,14,352.6,353.5,352.6,352.8,96
,2015-07-14 02:30,14,352.8,353.3,352.5,352.5,56
,2015-07-14 03:00,14,352.3,353,352.2,352.5,80
,2015-07-14 03:30,14,352.5,353,352.3,352.5,84
,2015-07-14 04:00,14,352.4,352.8,352,352.4,114
,2015-07-14 04:30,14,352.3,352.4,351.7,351.9,116
,2015-07-14 05:00,14,351.9,351.9,351.6,351.7,156
,2015-07-14 05:30,14,351.8,351.8,351.4,351.6,201
,2015-07-14 06:00,14,351.6,351.8,351.4,351.6,114
,2015-07-14 06:30,14,351.6,351.7,350.6,351,399
,2015-07-14 07:00,14,351.1,351.6,350.9,351.1,122
,2015-07-14 07:30,14,351.2,351.2,350.1,350.6,239
,2015-07-14 08:30,14,350.7,351.7,348.1,349.6,5909
,2015-07-14 09:00,14,349.6,351.9,349,350.5,2168
,2015-07-14 09:30,14,350.4,352,350.3,351.4,2673
,2015-07-14 10:00,14,351.4,353.4,350.4,351.1,2668
,2015-07-14 10:30,14,351,351.5,348.7,349.9,3520
,2015-07-14 11:00,14,349.8,350.4,349.1,350.1,1183
,2015-07-14 11:30,14,350.1,350.2,349.2,349.5,1377
,2015-07-14 12:00,14,349.5,349.9,348.6,349,1242
,2015-07-14 12:30,14,349.1,350.1,348.3,348.8,1594
,2015-07-14 13:00,14,348.7,349.6,348,348.4,2107
,2015-07-14 19:00,15,348.6,348.6,346.2,346.7,774
,2015-07-14 19:30,15,346.7,347.2,346.6,347.2,205
,2015-07-14 20:00,15,347.3,348.4,347.1,347.5,341
,2015-07-14 20:30,15,347.7,347.8,347,347,152
,2015-07-14 21:00,15,347,347.1,346.6,346.8,137
,2015-07-14 21:30,15,346.9,347.3,346.6,347,116
,2015-07-14 22:00,15,347,347.1,346,346.7,232
,2015-07-14 22:30,15,346.6,346.8,346.4,346.4,26
,2015-07-14 23:00,15,346.5,346.6,346.4,346.4,34
,2015-07-14 23:30,15,346.4,346.4,346.3,346.4,21
,2015-07-15 00:00,15,346.3,346.3,346.3,346.3,2
,2015-07-15 00:30,15,346.2,346.3,346,346.2,40
,2015-07-15 01:00,15,346.1,347.4,346.1,347.4,205
,2015-07-15 01:30,15,347.5,348.2,346.9,347.5,219
,2015-07-15 02:00,15,347.6,347.7,346.8,346.8,42
,2015-07-15 02:30,15,346.9,346.9,346.8,346.8,2
,2015-07-15 03:00,15,346.8,347.1,346.5,346.9,97
,2015-07-15 03:30,15,347,348,347,348,182
,2015-07-15 04:00,15,348,348.2,347.5,347.7,78
,2015-07-15 04:30,15,347.6,347.6,347,347.1,116
,2015-07-15 05:00,15,347.1,347.3,347,347.2,22
,2015-07-15 05:30,15,347,347,346.4,346.5,52
,2015-07-15 06:00,15,346.4,346.5,344.8,345.2,600
,2015-07-15 06:30,15,345.1,345.4,344.8,345.3,253
,2015-07-15 07:00,15,345.4,346.7,345.3,346.3,510
,2015-07-15 07:30,15,346.3,346.4,345.3,346.4,386
,2015-07-15 08:30,15,345.5,347.3,344.7,347,5141
,2015-07-15 09:00,15,347,347.2,345.1,346.4,2888
,2015-07-15 09:30,15,346.4,348.3,345.7,346.1,2693
,2015-07-15 10:00,15,346.1,347.4,345.8,346.4,1296
,2015-07-15 10:30,15,346.5,347.1,345.3,346.9,2037
,2015-07-15 11:00,15,346.8,347.5,343.7,345.5,5832
,2015-07-15 11:30,15,345.5,347.6,345.2,347,3176
,2015-07-15 12:00,15,347.1,351.9,346.6,350.6,6506
,2015-07-15 12:30,15,350.7,352.3,349.8,350.6,3750
,2015-07-15 13:00,15,350.5,351.2,349.3,350.8,3221
,2015-07-15 19:00,16,351.1,352.3,350.8,351.2,358
,2015-07-15 19:30,16,351.3,351.6,351,351,153
,2015-07-15 20:00,16,351,351.7,350.7,351.5,320
,2015-07-15 20:30,16,351.6,352.2,351.1,352.2,209
,2015-07-15 21:00,16,352.2,352.3,351.9,352.2,112
,2015-07-15 21:30,16,352.2,352.7,352.2,352.4,128
,2015-07-15 22:00,16,352.3,352.6,351.9,352.1,39
,2015-07-15 22:30,16,352.1,352.4,352.1,352.3,25
,2015-07-15 23:00,16,352.2,352.3,352.2,352.3,15
,2015-07-15 23:30,16,352.2,352.2,352,352.1,9
,2015-07-16 00:00,16,352.3,352.3,352,352.1,45
,2015-07-16 00:30,16,352.2,352.6,352.1,352.5,198
,2015-07-16 01:00,16,352.5,352.7,352.2,352.7,94
,2015-07-16 01:30,16,352.8,353,352.5,352.8,252
,2015-07-16 02:00,16,352.9,353.1,352.3,352.3,220
,2015-07-16 02:30,16,352.4,352.4,351.9,352.1,79
,2015-07-16 03:00,16,352.3,352.4,352.1,352.2,77
,2015-07-16 03:30,16,352.1,352.5,351.9,352.1,63
,2015-07-16 04:00,16,352,352.3,351.5,351.8,97
,2015-07-16 04:30,16,351.8,352,351.3,351.3,72
,2015-07-16 05:00,16,351.3,351.8,351.1,351.5,311
,2015-07-16 05:30,16,351.6,352.2,351.4,352.1,196
,2015-07-16 06:00,16,352.1,353.7,352.1,353.1,317
,2015-07-16 06:30,16,353.2,353.5,352.9,353.1,114
,2015-07-16 07:00,16,353.1,353.5,353.1,353.3,256
,2015-07-16 07:30,16,353.3,354.1,353.1,353.9,1126
,2015-07-16 08:30,16,354.4,356.2,353.8,355.1,6141
,2015-07-16 09:00,16,355.1,357.7,355.1,356.8,3094
,2015-07-16 09:30,16,356.8,357.2,353.6,354.5,2612
,2015-07-16 10:00,16,354.4,355.3,351.3,352.4,4297
,2015-07-16 10:30,16,352.5,353.1,349.2,349.6,4988
,2015-07-16 11:00,16,349.6,350.3,346.6,348.6,3930
,2015-07-16 11:30,16,348.6,349.5,347.7,348.3,1592
,2015-07-16 12:00,16,348.2,350.2,348,350,1249
,2015-07-16 12:30,16,350,350.9,348.8,348.9,1462
,2015-07-16 13:00,16,348.9,351.3,348.3,349.4,1799
,2015-07-16 19:00,17,349.6,350.9,348.7,350,398
,2015-07-16 19:30,17,350,350.2,348.7,348.9,149
,2015-07-16 20:00,17,348.9,349,347.4,348,316
,2015-07-16 20:30,17,348.1,348.6,347.7,348.6,98
,2015-07-16 21:00,17,348.6,349,348.2,348.2,127
,2015-07-16 21:30,17,348.3,348.4,347.3,347.4,175
,2015-07-16 22:00,17,347.4,347.8,347.2,347.3,96
,2015-07-16 22:30,17,347.3,347.6,347.2,347.3,58
,2015-07-16 23:00,17,347.3,347.4,347,347.4,48
,2015-07-16 23:30,17,347.4,348.4,347.4,348,127
,2015-07-17 00:00,17,348.1,348.2,348.1,348.2,3
,2015-07-17 00:30,17,348.1,348.4,347.2,348,102
,2015-07-17 01:00,17,347.9,348,347.5,348,114
,2015-07-17 01:30,17,348,348.4,347.5,347.8,208
,2015-07-17 02:00,17,347.8,348.5,347.8,348.5,122
,2015-07-17 02:30,17,348.4,348.5,348,348,66
,2015-07-17 03:00,17,348,348.4,347.5,348.3,84
,2015-07-17 03:30,17,348.2,348.7,348.1,348.7,54
,2015-07-17 04:00,17,348.5,348.5,348.2,348.4,20
,2015-07-17 04:30,17,348.3,348.4,348.1,348.3,97
,2015-07-17 05:00,17,348.3,348.6,348.2,348.6,242
,2015-07-17 05:30,17,348.6,349,348.5,348.9,108
,2015-07-17 06:00,17,348.8,349.3,348.7,349.1,155
,2015-07-17 06:30,17,349.1,349.6,348.9,349.4,163
,2015-07-17 07:00,17,349.4,349.4,348.2,348.2,291
,2015-07-17 07:30,17,348.2,348.2,347.6,347.9,252
,2015-07-17 08:30,17,347.4,348.5,345,346.9,5264
,2015-07-17 09:00,17,347,348.8,346.5,346.8,2333
,2015-07-17 09:30,17,346.7,348.8,346,348.3,2066
,2015-07-17 10:00,17,348.5,348.8,347.8,348.5,1776
,2015-07-17 10:30,17,348.5,349.7,347.9,348.1,1725
,2015-07-17 11:00,17,348.1,349.5,347.6,348.5,1041
,2015-07-17 11:30,17,348.6,348.9,348.2,348.6,616
,2015-07-17 12:00,17,348.7,349.2,348.3,348.5,633
,2015-07-17 12:30,17,348.5,348.7,347.2,347.5,1243
,2015-07-17 13:00,17,347.5,348.4,346.9,347.3,1737
,2015-07-19 19:00,20,346.2,346.4,344.1,344.5,1744
,2015-07-19 19:30,20,344.5,344.7,344.2,344.3,140
,2015-07-19 20:00,20,344.4,344.4,343,343.1,783
,2015-07-19 20:30,20,343.1,343.3,342.8,343.2,63
,2015-07-19 21:00,20,343.2,343.2,342.8,342.9,129
,2015-07-19 21:30,20,343,343.4,341.7,342.1,695
,2015-07-19 22:00,20,342.2,342.2,341.5,341.5,90
,2015-07-19 22:30,20,341.7,343.4,341.2,342.6,586
,2015-07-19 23:00,20,342.7,342.7,342.4,342.5,10
,2015-07-19 23:30,20,342.6,342.6,342.1,342.3,62
,2015-07-20 00:00,20,342.3,342.3,342.1,342.2,16
,2015-07-20 00:30,20,342.2,343.4,342.2,343.1,113
,2015-07-20 01:00,20,343.3,343.6,342.8,343.5,117
,2015-07-20 01:30,20,343.5,343.6,342.9,343.1,219
,2015-07-20 02:00,20,343.2,343.4,343.1,343.3,248
,2015-07-20 02:30,20,343.3,343.5,343.1,343.2,267
,2015-07-20 03:00,20,343.3,343.3,343.2,343.2,32
,2015-07-20 03:30,20,343.3,343.3,343.1,343.2,50
,2015-07-20 04:00,20,343.2,343.3,343.1,343.2,64
,2015-07-20 04:30,20,343.2,343.3,343.1,343.2,41
,2015-07-20 05:00,20,343.2,343.2,342.9,343,199
,2015-07-20 05:30,20,343,343.2,342.9,343.1,85
,2015-07-20 06:00,20,343.1,343.3,343,343.3,191
,2015-07-20 06:30,20,343.3,343.6,343.3,343.6,190
,2015-07-20 07:00,20,343.4,343.6,343.3,343.3,339
,2015-07-20 07:30,20,343.3,343.5,342.5,342.5,342
,2015-07-20 08:30,20,342.5,343.5,342,342.3,4665
,2015-07-20 09:00,20,342.3,343.9,342.1,343.7,1607
,2015-07-20 09:30,20,343.8,345.5,343.7,345.4,2317
,2015-07-20 10:00,20,345.4,346.9,344.9,346.1,3303
,2015-07-20 10:30,20,346.1,346.9,343.9,344.3,1855
,2015-07-20 11:00,20,344.3,344.7,341.7,341.7,2218
,2015-07-20 11:30,20,341.7,343.8,341.7,343.5,2847
,2015-07-20 12:00,20,343.4,344,342.9,343.5,1185
,2015-07-20 12:30,20,343.5,343.7,342,343.2,1640
,2015-07-20 13:00,20,343.3,343.6,342.3,342.6,1638
,2015-07-20 19:00,21,343.2,344.9,343.2,344.5,612
,2015-07-20 19:30,21,344.5,345,344.4,344.9,325
,2015-07-20 20:00,21,344.9,345.8,344.6,345.6,342
,2015-07-20 20:30,21,345.5,346.1,345.5,345.9,231
,2015-07-20 21:00,21,345.9,346,345.4,345.7,200
,2015-07-20 21:30,21,345.5,345.7,344.7,344.8,193
,2015-07-20 22:00,21,345,345.5,344.9,345.4,146
,2015-07-20 22:30,21,345.4,345.5,345,345,58
,2015-07-20 23:00,21,345.3,345.4,345.1,345.4,5
,2015-07-20 23:30,21,345.4,345.4,345.1,345.1,15
,2015-07-21 00:00,21,345.1,345.2,344.7,344.9,38
,2015-07-21 00:30,21,345.3,346.3,345.3,346.1,95
,2015-07-21 01:00,21,345.7,345.7,344.9,345.3,108
,2015-07-21 01:30,21,345.2,345.4,344.8,345.4,47
,2015-07-21 02:00,21,345.3,346,345.3,345.7,126
,2015-07-21 02:30,21,345.8,345.9,345.4,345.7,97
,2015-07-21 03:00,21,345.7,345.9,345.6,345.8,69
,2015-07-21 03:30,21,345.8,345.8,345.2,345.2,114
,2015-07-21 04:00,21,345.3,345.8,345.2,345.6,34
,2015-07-21 04:30,21,345.5,345.7,345.3,345.4,28
,2015-07-21 05:00,21,345.5,345.6,344.7,345.2,121
,2015-07-21 05:30,21,345.1,345.6,345.1,345.5,74
,2015-07-21 06:00,21,345.4,345.5,345.1,345.5,90
,2015-07-21 06:30,21,345.4,345.6,345.3,345.5,85
,2015-07-21 07:00,21,345.5,345.5,344.8,344.8,85
,2015-07-21 07:30,21,344.8,344.8,343.2,344,418
,2015-07-21 08:30,21,344.6,345.2,342,344.1,4053
,2015-07-21 09:00,21,344.1,345.7,343.9,345.4,2310
,2015-07-21 09:30,21,345.3,345.3,344.3,344.5,1265
,2015-07-21 10:00,21,344.5,344.8,343.5,343.9,1093
,2015-07-21 10:30,21,343.8,344.4,343.6,343.8,942
,2015-07-21 11:00,21,343.9,344.7,343.8,344.5,886
,2015-07-21 11:30,21,344.5,344.9,343.3,343.8,1688
,2015-07-21 12:00,21,343.8,344.8,343.7,344.7,819
,2015-07-21 12:30,21,344.7,344.7,342.8,342.8,1126
,2015-07-21 13:00,21,342.8,345.4,342.8,344.9,2050
,2015-07-21 19:00,22,345,346.1,344.5,345.8,612
,2015-07-21 19:30,22,345.8,346.3,345.7,346.2,126
,2015-07-21 20:00,22,346.2,346.2,345.4,345.5,241
,2015-07-21 20:30,22,345.5,346,345.5,345.6,194
,2015-07-21 21:00,22,345.5,345.8,345.4,345.7,90
,2015-07-21 21:30,22,345.8,346,345.5,345.6,30
,2015-07-21 22:00,22,345.7,345.9,345.3,345.4,18
,2015-07-21 22:30,22,345.4,346.1,345.4,346.1,73
,2015-07-21 23:00,22,346,346.1,346,346.1,6
,2015-07-21 23:30,22,346.1,346.1,346,346.1,13
,2015-07-22 00:00,22,346,346.3,345.7,346.3,74
,2015-07-22 00:30,22,346.2,346.3,345.4,345.5,80
,2015-07-22 01:00,22,345.6,346.7,345.5,346.4,164
,2015-07-22 01:30,22,345.9,346.7,345.8,346.2,115
,2015-07-22 02:00,22,346.2,346.2,345.9,346.1,176
,2015-07-22 02:30,22,346.1,346.2,345.3,345.5,84
,2015-07-22 03:00,22,345.3,345.7,344.9,345.7,203
,2015-07-22 03:30,22,345.6,345.9,345.2,345.9,45
,2015-07-22 04:00,22,345.9,346,345.5,345.7,84
,2015-07-22 04:30,22,345.6,345.8,345.4,345.6,45
,2015-07-22 05:00,22,345.5,345.5,343.2,343.7,280
,2015-07-22 05:30,22,343.7,343.7,342.7,343,242
,2015-07-22 06:00,22,342.9,343,342.5,343,140
,2015-07-22 06:30,22,343.1,343.2,342.3,342.9,251
,2015-07-22 07:00,22,342.8,342.8,340.7,341.2,1426
,2015-07-22 07:30,22,341.3,341.7,341.1,341.4,239
,2015-07-22 08:30,22,341.4,342.6,340.1,342.5,6080
,2015-07-22 09:00,22,342.5,345.2,342,344,3175
,2015-07-22 09:30,22,344.1,345.4,344.1,345.1,2803
,2015-07-22 10:00,22,345.1,345.3,343.1,343.4,1839
,2015-07-22 10:30,22,343.3,344.6,342.5,343.6,1537
,2015-07-22 11:00,22,343.6,346.5,343.5,346.4,1826
,2015-07-22 11:30,22,346.5,346.7,345,345.1,1427
,2015-07-22 12:00,22,345,345.8,344.9,345.5,1346
,2015-07-22 12:30,22,345.4,345.9,344,344.2,1967
,2015-07-22 13:00,22,344.3,344.6,342.1,344.6,2396
,2015-07-22 19:00,23,344.4,344.8,343.9,344.5,262
,2015-07-22 19:30,23,344.2,344.3,344.1,344.3,36
,2015-07-22 20:00,23,344.3,345,344,344.5,235
,2015-07-22 20:30,23,344.4,344.7,344,344.1,100
,2015-07-22 21:00,23,344.1,344.5,344,344.4,67
,2015-07-22 21:30,23,344.5,344.5,343.9,343.9,91
,2015-07-22 22:00,23,344.1,344.4,344,344.4,71
,2015-07-22 22:30,23,344.3,344.4,344.2,344.2,28
,2015-07-22 23:00,23,344.3,344.5,344.2,344.2,49
,2015-07-22 23:30,23,344.1,344.6,344.1,344.6,21
,2015-07-23 00:00,23,344.4,344.4,343.7,344,56
,2015-07-23 00:30,23,343.9,344.8,343.9,344.2,50
,2015-07-23 01:00,23,344.4,344.4,343.6,344.2,56
,2015-07-23 01:30,23,343.9,344.4,343.7,343.9,32
,2015-07-23 02:00,23,344.2,344.3,343.8,344.3,70
,2015-07-23 02:30,23,344.3,344.5,344.3,344.5,96
,2015-07-23 03:00,23,344.5,344.6,344.1,344.2,163
,2015-07-23 03:30,23,344.2,345,344.2,344.9,152
,2015-07-23 04:00,23,345,345,344.4,344.6,158
,2015-07-23 04:30,23,344.6,344.7,344.3,344.6,86
,2015-07-23 05:00,23,344.5,344.7,344.5,344.7,65
,2015-07-23 05:30,23,344.6,344.7,344.6,344.7,37
,2015-07-23 06:00,23,344.6,345.2,344.5,345.1,134
,2015-07-23 06:30,23,345.2,345.5,345,345.5,177
,2015-07-23 07:00,23,345.5,345.7,344.5,345.1,405
,2015-07-23 07:30,23,344.8,344.8,342.7,342.8,511
,2015-07-23 08:30,23,342.7,343.4,338.3,339.2,7490
,2015-07-23 09:00,23,339.1,339.1,336.3,337.6,5776
,2015-07-23 09:30,23,337.6,337.6,335.5,335.9,4023
,2015-07-23 10:00,23,335.9,336.1,334.8,335.2,4481
,2015-07-23 10:30,23,335.3,335.4,333,334.6,4421
,2015-07-23 11:00,23,334.7,335,333.8,334.6,1606
,2015-07-23 11:30,23,334.6,335.2,333.9,334.7,1278
,2015-07-23 12:00,23,334.8,335.3,334.3,334.7,837
,2015-07-23 12:30,23,334.7,336.3,334.6,335.9,1958
,2015-07-23 13:00,23,335.8,337.2,335.4,335.4,2354
,2015-07-23 19:00,24,336.5,336.7,335.8,336.2,277
,2015-07-23 19:30,24,336.2,337.6,336.2,337.6,252
,2015-07-23 20:00,24,337.6,337.7,336,336.4,518
,2015-07-23 20:30,24,336.2,336.2,335.4,335.4,137
,2015-07-23 21:00,24,335.3,335.5,335.1,335.5,164
,2015-07-23 21:30,24,335.5,335.5,335,335.2,46
,2015-07-23 22:00,24,335.5,336.8,335.5,336,114
,2015-07-23 22:30,24,336,336,335.5,335.5,52
,2015-07-23 23:00,24,335.4,335.5,335.4,335.5,15
,2015-07-23 23:30,24,335.5,336,335.5,335.8,22
,2015-07-24 00:00,24,335.8,335.8,335.5,335.5,21
,2015-07-24 00:30,24,335.3,335.6,335.1,335.4,25
,2015-07-24 01:00,24,335.4,335.4,335.1,335.4,69
,2015-07-24 01:30,24,335.3,335.4,334.9,335,147
,2015-07-24 02:00,24,335,335,334.6,334.9,58
,2015-07-24 02:30,24,334.9,335.2,334.8,335.2,72
,2015-07-24 03:00,24,335.1,335.4,335.1,335.2,127
,2015-07-24 03:30,24,335.2,335.4,334.8,335,52
,2015-07-24 04:00,24,334.9,335.5,334.8,335.5,65
,2015-07-24 04:30,24,335.5,335.5,335,335.2,104
,2015-07-24 05:00,24,335.4,335.4,334.8,334.8,116
,2015-07-24 05:30,24,335,335.3,335,335,113
,2015-07-24 06:00,24,335.1,335.1,334.9,334.9,45
,2015-07-24 06:30,24,334.9,335.2,334.7,335.1,228
,2015-07-24 07:00,24,335.1,335.4,334.5,334.6,453
,2015-07-24 07:30,24,334.6,334.9,334.4,334.8,175
,2015-07-24 08:30,24,335,335.6,332.9,333.8,5419
,2015-07-24 09:00,24,334,335.2,333.6,335.2,2957
,2015-07-24 09:30,24,335.1,335.6,333.9,334.4,3121
,2015-07-24 10:00,24,334.4,335.4,333.2,335,2239
,2015-07-24 10:30,24,335,336.3,334.1,336.1,1944
,2015-07-24 11:00,24,336,336.9,334.9,335.5,1630
,2015-07-24 11:30,24,335.4,336.4,334.9,336.4,1224
,2015-07-24 12:00,24,336.4,337.2,335.8,336,1699
,2015-07-24 12:30,24,336,336.4,335.4,335.9,1468
,2015-07-24 13:00,24,335.9,336.3,332.1,332.1,3038
,2015-07-26 19:00,27,330.9,331.1,327.2,327.2,2191
,2015-07-26 19:30,27,327.1,327.8,326.7,327.6,495
,2015-07-26 20:00,27,327.8,329.3,327.7,328.4,620
,2015-07-26 20:30,27,328.5,329.7,328.4,329.7,218
,2015-07-26 21:00,27,329.5,329.6,329,329.2,114
,2015-07-26 21:30,27,329.2,329.4,328.6,328.6,102
,2015-07-26 22:00,27,328.5,329,328.5,328.6,35
,2015-07-26 22:30,27,328.5,328.8,328.3,328.4,109
,2015-07-26 23:00,27,328.3,328.4,327.9,328.3,127
,2015-07-26 23:30,27,328.2,328.8,328,328.5,36
,2015-07-27 00:00,27,328.5,328.6,328.4,328.4,10
,2015-07-27 00:30,27,328.3,328.7,328.3,328.5,52
,2015-07-27 01:00,27,328.5,329.7,328.3,329.6,146
,2015-07-27 01:30,27,329.6,329.8,329,329.5,368
,2015-07-27 02:00,27,329.4,329.5,329,329,144
,2015-07-27 02:30,27,329.1,329.1,327.7,327.7,275
,2015-07-27 03:00,27,327.8,328.6,327.7,328.5,176
,2015-07-27 03:30,27,328.4,328.7,328.4,328.7,82
,2015-07-27 04:00,27,328.8,329,328.8,329,169
,2015-07-27 04:30,27,329,329.2,329,329.2,150
,2015-07-27 05:00,27,329.2,329.3,329,329,133
,2015-07-27 05:30,27,329,329.1,328.8,328.9,78
,2015-07-27 06:00,27,328.8,329,328.7,328.7,187
,2015-07-27 06:30,27,328.7,328.8,328.5,328.6,148
,2015-07-27 07:00,27,328.7,328.8,328.2,328.4,347
,2015-07-27 07:30,27,328.5,328.6,327.7,327.7,260
,2015-07-27 08:30,27,328.3,328.3,324.5,326.3,7005
,2015-07-27 09:00,27,326.4,326.6,325,325.2,2677
,2015-07-27 09:30,27,325.2,325.6,322.9,323.4,3984
,2015-07-27 10:00,27,323.4,323.8,323,323.6,2124
,2015-07-27 10:30,27,323.6,323.7,321.2,321.3,3720
,2015-07-27 11:00,27,321.3,321.7,320,320.9,3149
,2015-07-27 11:30,27,320.9,321.4,320.2,321.2,1695
,2015-07-27 12:00,27,321.3,322.4,320.8,321.2,1689
,2015-07-27 12:30,27,321.2,322.9,321.2,322.6,2428
,2015-07-27 13:00,27,322.3,322.6,320.3,320.5,3719
,2015-07-27 19:00,28,320.4,322.9,320.4,322.9,553
,2015-07-27 19:30,28,322.9,323.2,322.2,322.9,216
,2015-07-27 20:00,28,323,324.8,323,324.4,633
,2015-07-27 20:30,28,324.7,324.8,323.8,323.8,294
,2015-07-27 21:00,28,323.7,324.1,323,323.7,233
,2015-07-27 21:30,28,323.6,323.9,323.3,323.9,158
,2015-07-27 22:00,28,323.9,323.9,323.4,323.4,65
,2015-07-27 22:30,28,323.4,323.5,323.4,323.4,42
,2015-07-27 23:00,28,323.4,323.4,323.1,323.2,21
,2015-07-27 23:30,28,323.1,323.1,322.9,322.9,35
,2015-07-28 00:00,28,323,323.2,323,323.1,24
,2015-07-28 00:30,28,323.3,324,323,323.9,213
,2015-07-28 01:00,28,324,324.1,323.6,323.8,408
,2015-07-28 01:30,28,323.7,323.8,323.5,323.8,154
,2015-07-28 02:00,28,323.8,324.1,323.5,323.9,317
,2015-07-28 02:30,28,323.9,324.8,323.9,323.9,228
,2015-07-28 03:00,28,323.9,324.4,323.8,324.4,61
,2015-07-28 03:30,28,324.3,325,323.9,325,214
,2015-07-28 04:00,28,325.1,325.7,325,325.4,287
,2015-07-28 04:30,28,325.4,325.5,325,325.1,80
,2015-07-28 05:00,28,325.2,325.2,324.5,324.9,252
,2015-07-28 05:30,28,324.9,325.2,324.7,324.8,158
,2015-07-28 06:00,28,324.8,325,324.4,324.9,188
,2015-07-28 06:30,28,324.8,324.9,324.4,324.9,142
,2015-07-28 07:00,28,324.8,325.1,324.4,325,240
,2015-07-28 07:30,28,325,325.4,325,325.4,134
,2015-07-28 08:30,28,325.3,325.7,323.2,323.8,5666
,2015-07-28 09:00,28,324,324.8,322.8,323.5,2521
,2015-07-28 09:30,28,323.5,325.1,323,325,2048
,2015-07-28 10:00,28,324.9,325.1,322.7,323.8,2672
,2015-07-28 10:30,28,323.8,324,322.7,323,1449
,2015-07-28 11:00,28,322.9,323.2,322,322.2,1670
,2015-07-28 11:30,28,322.3,322.6,321.5,322.6,1310
,2015-07-28 12:00,28,322.6,322.9,321,321.2,935
,2015-07-28 12:30,28,321.2,322.2,320.7,322.2,1435
,2015-07-28 13:00,28,322,324.7,321.8,324.3,2710
,2015-07-28 19:00,29,324.3,324.7,323,324.4,490
,2015-07-28 19:30,29,324.4,325.2,324.4,325,136
,2015-07-28 20:00,29,325,325.1,324.5,325,189
,2015-07-28 20:30,29,325.1,325.1,324.4,324.5,74
,2015-07-28 21:00,29,324.6,324.6,324.4,324.5,19
,2015-07-28 21:30,29,324.5,324.8,324.4,324.6,28
,2015-07-28 22:00,29,324.5,325.1,324.5,324.9,43
,2015-07-28 22:30,29,324.8,324.8,324.4,324.4,42
,2015-07-28 23:00,29,324.6,324.6,324.6,324.6,4
,2015-07-28 23:30,29,324.6,324.6,324.4,324.4,7
,2015-07-29 00:00,29,324.6,324.8,324,324.2,52
,2015-07-29 00:30,29,324.1,324.9,323.8,324.4,285
,2015-07-29 01:00,29,324.2,324.3,323.7,324,101
,2015-07-29 01:30,29,324,324.6,324,324.2,83
,2015-07-29 02:00,29,324.1,324.2,322.8,323.1,292
,2015-07-29 02:30,29,323,323.2,322.5,322.9,171
,2015-07-29 03:00,29,322.7,323.6,322.7,323.4,97
,2015-07-29 03:30,29,323.5,323.7,323.4,323.6,58
,2015-07-29 04:00,29,323.6,323.7,323.3,323.5,36
,2015-07-29 04:30,29,323.6,323.9,323.5,323.7,58
,2015-07-29 05:00,29,323.7,323.8,323.5,323.7,126
,2015-07-29 05:30,29,323.7,324.3,323.7,324.1,65
,2015-07-29 06:00,29,324.1,324.5,324.1,324.3,58
,2015-07-29 06:30,29,324.3,325,324.1,324.8,221
,2015-07-29 07:00,29,324.8,324.9,324.5,324.5,62
,2015-07-29 07:30,29,324.5,324.7,323.9,323.9,135
,2015-07-29 08:30,29,324.4,327.7,323.3,327.5,4800
,2015-07-29 09:00,29,327.6,329.6,327.2,328.2,3978
,2015-07-29 09:30,29,328.3,328.8,326.8,327.1,1674
,2015-07-29 10:00,29,327.2,327.8,326.6,326.9,1562
,2015-07-29 10:30,29,326.9,326.9,324.9,326.2,1719
,2015-07-29 11:00,29,326.2,327.2,325.5,326.1,1131
,2015-07-29 11:30,29,326.2,326.8,325.5,325.7,1270
,2015-07-29 12:00,29,325.9,326.6,325.5,325.5,1155
,2015-07-29 12:30,29,325.5,325.7,324.2,325.6,1529
,2015-07-29 13:00,29,325.6,326.1,324.4,324.8,2196
,2015-07-29 19:00,30,325.1,325.2,324.8,325,350
,2015-07-29 19:30,30,324.9,325.2,324.5,325.2,173
,2015-07-29 20:00,30,325.2,325.6,324.9,325.3,320
,2015-07-29 20:30,30,325.2,325.3,324.7,325.2,104
,2015-07-29 21:00,30,325.2,325.2,324.8,324.8,42
,2015-07-29 21:30,30,324.9,325,324.5,324.5,26
,2015-07-29 22:00,30,324.4,324.8,324.2,324.8,65
,2015-07-29 22:30,30,324.6,324.6,324.5,324.5,2
,2015-07-29 23:00,30,324.6,324.9,324.5,324.8,27
,2015-07-29 23:30,30,324.7,324.7,324.4,324.5,68
,2015-07-30 00:00,30,324.5,324.5,324.4,324.5,35
,2015-07-30 00:30,30,324.6,325.1,324.2,325.1,168
,2015-07-30 01:00,30,325,325.7,325,325.7,71
,2015-07-30 01:30,30,325.6,325.9,325.6,325.6,86
,2015-07-30 02:00,30,325.7,326.6,325.6,326.5,237
,2015-07-30 02:30,30,326.5,327.4,326.2,327,256
,2015-07-30 03:00,30,327.2,327.3,326.6,326.7,43
,2015-07-30 03:30,30,326.9,327,326.6,326.8,43
,2015-07-30 04:00,30,326.7,326.9,326.5,326.8,45
,2015-07-30 04:30,30,327.1,327.5,327,327.3,124
,2015-07-30 05:00,30,327.5,327.6,326.6,326.9,129
,2015-07-30 05:30,30,327,327.3,326.5,326.5,277
,2015-07-30 06:00,30,326.6,327,326.4,326.8,79
,2015-07-30 06:30,30,326.7,326.7,326,326.1,128
,2015-07-30 07:00,30,326.2,326.9,325.9,326.5,300
,2015-07-30 07:30,30,326.5,328.3,326.5,328.2,810
,2015-07-30 08:30,30,328.2,328.9,325.5,326.4,4451
,2015-07-30 09:00,30,326.4,326.8,324.5,324.8,2189
,2015-07-30 09:30,30,324.8,326.1,323.3,325.4,3061
,2015-07-30 10:00,30,325.5,328.2,325.5,327.5,2614
,2015-07-30 10:30,30,327.6,328.3,326.2,326.7,1659
,2015-07-30 11:00,30,326.7,326.8,325.8,326.3,1107
,2015-07-30 11:30,30,326.2,326.6,325.6,326.2,1787
,2015-07-30 12:00,30,326.1,326.7,326,326.1,571
,2015-07-30 12:30,30,326.2,327.4,326,327.2,1171
,2015-07-30 13:00,30,327.3,328.3,326.5,328.3,2700
,2015-07-30 19:00,31,328.5,328.5,327.5,327.7,232
,2015-07-30 19:30,31,327.7,328.1,327.6,328.1,98
,2015-07-30 20:00,31,328,328.2,327.2,327.8,257
,2015-07-30 20:30,31,327.8,327.8,327.2,327.4,105
,2015-07-30 21:00,31,327.5,327.9,327.5,327.9,26
,2015-07-30 21:30,31,327.8,328.1,327.7,327.8,47
,2015-07-30 22:00,31,327.7,327.8,327.7,327.8,19
,2015-07-30 22:30,31,327.8,328.2,327.8,327.9,35
,2015-07-30 23:00,31,328.1,328.4,328,328.4,60
,2015-07-30 23:30,31,328.4,328.4,328.1,328.2,66
,2015-07-31 00:00,31,328.2,328.5,328.2,328.4,51
,2015-07-31 00:30,31,328.4,328.6,328.4,328.6,40
,2015-07-31 01:00,31,328.6,328.8,328,328.1,115
,2015-07-31 01:30,31,328.2,328.5,327.9,328.4,111
,2015-07-31 02:00,31,328.2,328.3,327.8,328.2,97
,2015-07-31 02:30,31,328.2,328.7,327.9,327.9,83
,2015-07-31 03:00,31,328,328,327.7,327.7,60
,2015-07-31 03:30,31,327.8,327.8,327.6,327.6,36
,2015-07-31 04:00,31,327.6,327.9,327.6,327.8,98
,2015-07-31 04:30,31,327.9,328.3,327.9,328.2,58
,2015-07-31 05:00,31,328.2,328.6,328.1,328.3,87
,2015-07-31 05:30,31,328.4,328.6,328.2,328.3,45
,2015-07-31 06:00,31,328.4,328.8,328.4,328.6,52
,2015-07-31 06:30,31,328.6,328.7,328.3,328.3,52
,2015-07-31 07:00,31,328.4,328.4,327.1,327.3,350
,2015-07-31 07:30,31,327.5,327.7,327.2,327.3,206
,2015-07-31 08:30,31,326.8,327.4,323.2,324.9,5356
,2015-07-31 09:00,31,324.9,325.2,323.4,323.8,1866
,2015-07-31 09:30,31,323.7,324.2,322.1,323.7,2634
,2015-07-31 10:00,31,323.8,324,322.9,323.9,1246
,2015-07-31 10:30,31,323.9,323.9,322.7,323.3,1092
,2015-07-31 11:00,31,323.2,324.5,323.2,323.4,943
,2015-07-31 11:30,31,323.5,324.4,323.2,323.9,829
,2015-07-31 12:00,31,323.8,324,322.3,322.4,1678
,2015-07-31 12:30,31,322.4,324.1,322.4,324,1087
,2015-07-31 13:00,31,324.1,324.4,322.9,324,3847
,2015-08-02 19:00,3,323.9,323.9,322.5,323.5,409
,2015-08-02 19:30,3,323.4,323.5,322.6,322.6,123
,2015-08-02 20:00,3,322.6,323.6,322.6,323.1,231
,2015-08-02 20:30,3,323,323.1,322.1,322.1,93
,2015-08-02 21:00,3,322.1,323,322.1,322.9,54
,2015-08-02 21:30,3,322.7,322.8,322.1,322.4,133
,2015-08-02 22:00,3,322.3,322.9,322.3,322.5,122
,2015-08-02 22:30,3,322.5,322.5,322.3,322.3,28
,2015-08-02 23:00,3,322.3,322.5,322.3,322.3,14
,2015-08-02 23:30,3,322.4,322.5,322.4,322.5,11
,2015-08-03 00:00,3,322.4,322.4,322,322,106
,2015-08-03 00:30,3,322,322.2,321.8,321.9,220
,2015-08-03 01:00,3,321.9,321.9,321.7,321.9,103
,2015-08-03 01:30,3,321.9,322.1,321.4,321.4,151
,2015-08-03 02:00,3,321.4,321.5,321,321.1,216
,2015-08-03 02:30,3,321.1,321.2,320.9,321,166
,2015-08-03 03:00,3,321,321,320.3,320.5,239
,2015-08-03 03:30,3,320.6,321.5,320.6,321.3,91
,2015-08-03 04:00,3,321.3,321.6,321.2,321.5,160
,2015-08-03 04:30,3,321.4,321.5,321.1,321.5,117
,2015-08-03 05:00,3,321.5,321.5,320.8,321.2,281
,2015-08-03 05:30,3,321.3,321.5,320.7,320.8,155
,2015-08-03 06:00,3,320.7,320.8,320.6,320.7,101
,2015-08-03 06:30,3,320.8,320.9,320.5,320.8,65
,2015-08-03 07:00,3,320.8,320.9,320.3,320.5,207
,2015-08-03 07:30,3,320.5,320.7,319,320.2,1598
,2015-08-03 08:30,3,319.8,320.5,318.7,320,5818
,2015-08-03 09:00,3,320,322,319.6,320.5,1976
,2015-08-03 09:30,3,320.5,323.2,320.4,323,2551
,2015-08-03 10:00,3,323,324.1,322.7,323,3235
,2015-08-03 10:30,3,322.9,324,322.3,322.3,1552
,2015-08-03 11:00,3,322.4,322.4,321.5,321.9,1565
,2015-08-03 11:30,3,321.9,322,320.1,320.9,1465
,2015-08-03 12:00,3,320.9,323.2,320.8,323,1479
,2015-08-03 12:30,3,322.9,323.5,322.7,323.4,1270
,2015-08-03 13:00,3,323.3,323.4,320.6,321.6,3109
,2015-08-03 19:00,4,320.9,321.8,320.3,321.8,523
,2015-08-03 19:30,4,321.8,322.2,321.7,322.2,203
,2015-08-03 20:00,4,322.2,323,322.1,322.4,400
,2015-08-03 20:30,4,322.4,323.3,322.4,322.9,215
,2015-08-03 21:00,4,322.9,323,322.6,322.6,58
,2015-08-03 21:30,4,322.7,322.7,322.3,322.4,60
,2015-08-03 22:00,4,322.6,323.2,322.5,323.1,62
,2015-08-03 22:30,4,323.1,323.2,322.9,323,20
,2015-08-03 23:00,4,323,323.2,322.9,323.2,61
,2015-08-03 23:30,4,323.2,323.3,323.1,323.3,56
,2015-08-04 00:00,4,323.3,323.3,323,323.1,52
,2015-08-04 00:30,4,323.1,324.1,323.1,324.1,284
,2015-08-04 01:00,4,324,324.6,323.9,324.4,219
,2015-08-04 01:30,4,324.4,325.5,324,324.8,308
,2015-08-04 02:00,4,324.7,325.9,324.6,325,400
,2015-08-04 02:30,4,325.1,325.7,325.1,325.3,245
,2015-08-04 03:00,4,325.3,327,325.3,325.9,543
,2015-08-04 03:30,4,325.8,325.8,324.9,325.4,280
,2015-08-04 04:00,4,325.3,325.8,325.3,325.6,98
,2015-08-04 04:30,4,325.7,325.9,325.3,325.8,60
,2015-08-04 05:00,4,325.7,326.3,325.4,326.2,161
,2015-08-04 05:30,4,326.3,326.3,325.3,325.5,154
,2015-08-04 06:00,4,325.4,325.7,325,325,83
,2015-08-04 06:30,4,325.1,325.1,324.7,324.7,105
,2015-08-04 07:00,4,324.8,325.4,324.8,325.1,380
,2015-08-04 07:30,4,325.1,325.5,325.1,325.2,55
,2015-08-04 08:30,4,324.9,325.1,323,323.9,3735
,2015-08-04 09:00,4,323.9,324.3,322.8,323.6,1660
,2015-08-04 09:30,4,323.7,324.4,322.8,324.3,1485
,2015-08-04 10:00,4,324.4,326.2,324.4,326,2694
,2015-08-04 10:30,4,326,326.5,325.6,325.7,1558
,2015-08-04 11:00,4,325.7,327.1,325,325.3,2528
,2015-08-04 11:30,4,325.4,325.7,324.7,325,652
,2015-08-04 12:00,4,325,325.1,324.2,324.3,870
,2015-08-04 12:30,4,324.4,325.1,323.8,324.6,1405
,2015-08-04 13:00,4,324.6,326.2,324.1,326,2488
,2015-08-04 19:00,5,325.7,326.8,325.5,326.1,185
,2015-08-04 19:30,5,326.2,326.7,325.8,326.3,156
,2015-08-04 20:00,5,326.3,326.6,326.2,326.4,75
,2015-08-04 20:30,5,326.3,326.3,326.1,326.2,52
,2015-08-04 21:00,5,326.3,326.3,325.8,326.2,79
,2015-08-04 21:30,5,326.2,326.3,325.9,326.2,126
,2015-08-04 22:00,5,326.3,326.4,325.6,325.8,86
,2015-08-04 22:30,5,325.9,325.9,325.7,325.7,19
,2015-08-04 23:00,5,325.6,326.4,325.6,326.4,38
,2015-08-04 23:30,5,326.5,326.6,326.4,326.6,27
,2015-08-05 00:00,5,326.5,326.7,326.5,326.5,18
,2015-08-05 00:30,5,326.4,326.6,326.2,326.2,85
,2015-08-05 01:00,5,326.4,327,326.1,326.8,186
,2015-08-05 01:30,5,326.7,327,326.1,326.8,119
,2015-08-05 02:00,5,326.7,326.9,326.6,326.9,33
,2015-08-05 02:30,5,326.9,327,326.4,326.6,111
,2015-08-05 03:00,5,326.9,327,326.5,326.6,51
,2015-08-05 03:30,5,326.7,326.9,326.6,326.8,115
,2015-08-05 04:00,5,326.9,327.2,326.8,326.8,190
,2015-08-05 04:30,5,327,327,326.8,326.9,45
,2015-08-05 05:00,5,327,327,326.8,326.9,56
,2015-08-05 05:30,5,326.9,327.7,326.9,327.6,214
,2015-08-05 06:00,5,327.5,327.6,327.4,327.5,52
,2015-08-05 06:30,5,327.5,328,327.1,327.9,179
,2015-08-05 07:00,5,327.8,329,327.6,328.4,1225
,2015-08-05 07:30,5,328.2,331.2,328.2,330.1,1173
,2015-08-05 08:30,5,330.4,333,329.9,331.1,10241
,2015-08-05 09:00,5,331,332.5,330.7,331,2538
,2015-08-05 09:30,5,331.1,331.8,330.1,330.4,2250
,2015-08-05 10:00,5,330.5,332.1,330.4,331.5,1982
,2015-08-05 10:30,5,331.6,332.9,331,332.8,2209
,2015-08-05 11:00,5,332.8,332.9,331.6,331.7,1447
,2015-08-05 11:30,5,331.7,332.7,331.3,332.5,1566
,2015-08-05 12:00,5,332.4,333.9,332.1,332.4,1927
,2015-08-05 12:30,5,332.3,332.8,331.1,331.8,1864
,2015-08-05 13:00,5,331.8,333.4,331.1,332.7,3212
,2015-08-05 19:00,6,332.4,333.6,332.2,332.7,352
,2015-08-05 19:30,6,332.8,332.9,332.5,332.5,55
,2015-08-05 20:00,6,332.3,332.3,330.3,330.3,332
,2015-08-05 20:30,6,330.3,331,329.9,330.7,444
,2015-08-05 21:00,6,330.7,331.3,330.2,330.4,265
,2015-08-05 21:30,6,330.4,330.9,330.3,330.3,263
,2015-08-05 22:00,6,330.3,330.7,330.1,330.5,176
,2015-08-05 22:30,6,330.5,330.7,330.3,330.4,48
,2015-08-05 23:00,6,330.4,330.7,330.4,330.6,22
,2015-08-05 23:30,6,330.6,330.7,330.6,330.7,14
,2015-08-06 00:00,6,330.7,330.7,330.7,330.7,21
,2015-08-06 00:30,6,330.6,330.6,329.7,330.2,247
,2015-08-06 01:00,6,330.2,330.3,329.8,329.9,78
,2015-08-06 01:30,6,329.9,331.2,329.8,331.1,153
,2015-08-06 02:00,6,331.1,331.5,331.1,331.4,261
,2015-08-06 02:30,6,331.5,332,331.2,331.8,242
,2015-08-06 03:00,6,331.9,332.2,331.6,332.1,179
,2015-08-06 03:30,6,332.1,332.3,331.8,332.1,129
,2015-08-06 04:00,6,332.1,333,331.9,332.6,213
,2015-08-06 04:30,6,332.6,332.8,332.1,332.1,180
,2015-08-06 05:00,6,332.2,332.6,331.7,332,144
,2015-08-06 05:30,6,331.8,331.8,331.1,331.5,171
,2015-08-06 06:00,6,331.5,332.5,331.5,332,241
,2015-08-06 06:30,6,332,332.3,331.4,331.4,207
,2015-08-06 07:00,6,331.6,332.2,331.4,331.6,345
,2015-08-06 07:30,6,331.6,331.6,329.7,331.5,825
,2015-08-06 08:30,6,331.4,331.6,328,329.1,5347
,2015-08-06 09:00,6,329.1,329.1,326.5,327.5,3310
,2015-08-06 09:30,6,327.5,327.6,325.7,326.1,3412
,2015-08-06 10:00,6,326.1,326.9,325.7,326.4,2013
,2015-08-06 10:30,6,326.4,327.2,326.3,326.5,1385
,2015-08-06 11:00,6,326.6,326.6,325.8,326.1,1226
,2015-08-06 11:30,6,326,327,326,326.8,1249
,2015-08-06 12:00,6,326.9,328.7,326.9,328.6,1696
,2015-08-06 12:30,6,328.6,328.6,326.7,327.2,1798
,2015-08-06 13:00,6,327.3,327.6,325.9,326.3,2130
,2015-08-06 19:00,7,325.9,326.8,325.8,326.8,351
,2015-08-06 19:30,7,326.8,327,326.6,326.9,112
,2015-08-06 20:00,7,326.9,327.2,326,326.8,181
,2015-08-06 20:30,7,326.8,327.1,326.8,327.1,37
,2015-08-06 21:00,7,327,327.1,327,327.1,19
,2015-08-06 21:30,7,327.2,327.2,326.5,326.6,131
,2015-08-06 22:00,7,326.5,326.6,325.9,326.6,322
,2015-08-06 22:30,7,326.5,326.7,326.5,326.5,35
,2015-08-06 23:00,7,326.5,326.7,326.5,326.6,35
,2015-08-06 23:30,7,326.6,326.7,326.5,326.5,43
,2015-08-07 00:00,7,326.5,326.7,326.5,326.5,94
,2015-08-07 00:30,7,326.6,327,325.8,326.7,239
,2015-08-07 01:00,7,326.7,326.8,325.8,326,94
,2015-08-07 01:30,7,325.9,327.4,325.5,326.8,398
,2015-08-07 02:00,7,326.8,327.1,326.5,327.1,90
,2015-08-07 02:30,7,327.1,327.5,326.9,327.1,117
,2015-08-07 03:00,7,327,327.2,326.9,327.1,32
,2015-08-07 03:30,7,327.2,328.3,327.1,328.1,286
,2015-08-07 04:00,7,327.9,328,327.4,327.9,135
,2015-08-07 04:30,7,327.8,328.4,327.8,328.2,70
,2015-08-07 05:00,7,328.2,328.4,328.1,328.3,156
,2015-08-07 05:30,7,328.3,329,328.3,328.6,99
,2015-08-07 06:00,7,328.6,328.6,328.4,328.6,88
,2015-08-07 06:30,7,328.7,329.6,328.7,329.2,668
,2015-08-07 07:00,7,329.3,329.6,329,329.5,180
,2015-08-07 07:30,7,329.3,329.3,328.3,328.4,238
,2015-08-07 08:30,7,328.4,331.8,328.4,331.5,4953
,2015-08-07 09:00,7,331.6,333.2,331.6,332.2,2980
,2015-08-07 09:30,7,332.3,333.5,331.5,331.6,1951
,2015-08-07 10:00,7,331.7,332.1,330.5,331.1,2581
,2015-08-07 10:30,7,331,332.4,330.8,331.9,2224
,2015-08-07 11:00,7,332,332.1,330.7,331.2,1633
,2015-08-07 11:30,7,331.3,331.5,330.4,331.5,985
,2015-08-07 12:00,7,331.5,333,330.7,332.7,1217
,2015-08-07 12:30,7,332.7,332.7,330.9,331.2,1229
,2015-08-07 13:00,7,331.3,333,330.6,332.9,2795
,2015-08-09 19:00,10,333,334.9,332.7,334.6,1045
,2015-08-09 19:30,10,334.7,334.7,334.1,334.5,347
,2015-08-09 20:00,10,334.5,335.6,334.3,335.2,706
,2015-08-09 20:30,10,335.5,335.7,335.1,335.2,141
,2015-08-09 21:00,10,335.3,335.4,335.1,335.3,62
,2015-08-09 21:30,10,335.4,335.6,335.2,335.6,56
,2015-08-09 22:00,10,335.7,336.3,335.7,335.9,171
,2015-08-09 22:30,10,335.9,335.9,335.7,335.8,41
,2015-08-09 23:00,10,336,336.2,335.8,336.2,33
,2015-08-09 23:30,10,336.2,336.2,335.7,335.9,46
,2015-08-10 00:00,10,335.9,336.2,335.8,336.2,34
,2015-08-10 00:30,10,336.1,336.1,335.2,335.4,127
,2015-08-10 01:00,10,335.3,335.6,335.3,335.5,163
,2015-08-10 01:30,10,335.4,336.3,335.4,335.9,181
,2015-08-10 02:00,10,335.9,336.8,335.8,336.7,174
,2015-08-10 02:30,10,336.7,336.7,335.9,336,145
,2015-08-10 03:00,10,336,336.1,335.5,335.7,126
,2015-08-10 03:30,10,335.8,336.7,335.8,336,136
,2015-08-10 04:00,10,336.1,336.5,336.1,336.4,64
,2015-08-10 04:30,10,336.4,336.9,335.9,336.2,328
,2015-08-10 05:00,10,336.1,336.2,335.5,335.7,127
,2015-08-10 05:30,10,335.7,335.9,335.5,335.7,127
,2015-08-10 06:00,10,335.6,335.8,335.5,335.5,78
,2015-08-10 06:30,10,335.4,335.7,335.4,335.5,74
,2015-08-10 07:00,10,335.6,336.3,335.5,335.7,216
,2015-08-10 07:30,10,335.7,335.8,335.5,335.5,113
,2015-08-10 08:30,10,335.9,338,335.7,337.3,4766
,2015-08-10 09:00,10,337.2,338.3,337.2,337.7,1962
,2015-08-10 09:30,10,337.7,339.6,337.2,339.3,2867
,2015-08-10 10:00,10,339.3,339.8,338.5,339.7,2301
,2015-08-10 10:30,10,339.7,340.2,339.1,339.8,2407
,2015-08-10 11:00,10,339.9,343.1,339.8,342.4,3507
,2015-08-10 11:30,10,342.5,342.7,340.5,340.6,3629
,2015-08-10 12:00,10,340.7,341.9,340.5,341.7,1178
,2015-08-10 12:30,10,341.7,343.7,341.6,343.5,4351
,2015-08-10 13:00,10,343.6,344,342.8,344,3942
,2015-08-10 19:00,11,342,342.9,341.4,341.6,551
,2015-08-10 19:30,11,341.7,341.8,341.5,341.6,139
,2015-08-10 20:00,11,341.5,341.9,340.9,341,307
,2015-08-10 20:30,11,341.2,341.4,340,340.1,158
,2015-08-10 21:00,11,340.1,341,339.8,339.9,277
,2015-08-10 21:30,11,339.9,340.5,339.9,340,189
,2015-08-10 22:00,11,340.1,340.1,339.5,339.7,266
,2015-08-10 22:30,11,339.9,339.9,338.5,339.7,287
,2015-08-10 23:00,11,339.7,339.7,339.4,339.7,64
,2015-08-10 23:30,11,339.7,340,339.7,339.9,56
,2015-08-11 00:00,11,339.8,340.1,339.7,340.1,68
,2015-08-11 00:30,11,340.1,340.1,339.2,339.9,281
,2015-08-11 01:00,11,339.7,341,339.7,340.6,387
,2015-08-11 01:30,11,340.7,340.8,339.7,340,415
,2015-08-11 02:00,11,339.9,341.2,339.8,341.1,301
,2015-08-11 02:30,11,341.1,341.6,340.8,341.4,323
,2015-08-11 03:00,11,341.6,341.9,341.2,341.4,255
,2015-08-11 03:30,11,341.3,342.2,341.2,341.8,291
,2015-08-11 04:00,11,341.9,342.1,341.4,341.7,241
,2015-08-11 04:30,11,341.7,341.8,340.2,340.4,462
,2015-08-11 05:00,11,340.4,340.4,339.8,339.9,260
,2015-08-11 05:30,11,339.9,340,339.3,339.5,370
,2015-08-11 06:00,11,339.5,340.1,339.5,340,386
,2015-08-11 06:30,11,339.9,340.1,339.2,339.2,242
,2015-08-11 07:00,11,339.1,339.1,338,339,631
,2015-08-11 07:30,11,339,339.1,338.6,338.9,242
,2015-08-11 08:30,11,338.3,339.8,337.9,338.4,3927
,2015-08-11 09:00,11,338.3,339.1,338.1,338.2,1762
,2015-08-11 09:30,11,338.3,338.3,335,336.2,6204
,2015-08-11 10:00,11,336.2,337.7,335.6,336.3,2970
,2015-08-11 10:30,11,336.2,336.4,335.6,335.8,2247
,2015-08-11 11:00,11,335.8,335.9,335.3,335.6,1014
,2015-08-11 11:30,11,335.7,335.8,333.3,333.3,2340
,2015-08-11 12:00,11,333.4,334.7,333.2,333.3,2885
,2015-08-11 12:30,11,333.3,333.8,332.6,333.1,2374
,2015-08-11 13:00,11,333,333.1,331.2,332.4,4237
,2015-08-11 19:00,12,332.1,334.4,332,334.3,342
,2015-08-11 19:30,12,334.2,334.4,334.2,334.2,93
,2015-08-11 20:00,12,334.1,334.9,330.9,331.2,1118
,2015-08-11 20:30,12,331.3,331.8,330.8,331.7,336
,2015-08-11 21:00,12,331.7,332,331.5,331.9,159
,2015-08-11 21:30,12,331.7,331.7,329.7,330.1,660
,2015-08-11 22:00,12,330.1,330.1,329.1,330,238
,2015-08-11 22:30,12,330,330.5,329.9,330.5,49
,2015-08-11 23:00,12,330.4,330.7,330.2,330.6,61
,2015-08-11 23:30,12,330.7,330.8,330.5,330.6,31
,2015-08-12 00:00,12,330.4,330.4,329.8,330.2,176
,2015-08-12 00:30,12,330,330.1,329,329.5,199
,2015-08-12 01:00,12,329.5,329.7,328.7,329.2,244
,2015-08-12 01:30,12,329.1,330.9,329,330.5,385
,2015-08-12 02:00,12,330.3,331.2,330.1,331,283
,2015-08-12 02:30,12,330.8,330.9,330.3,330.5,125
,2015-08-12 03:00,12,330.4,331.7,330.4,331,505
,2015-08-12 03:30,12,331.1,333.1,331.1,332.6,471
,2015-08-12 04:00,12,332.6,332.7,331.3,331.9,263
,2015-08-12 04:30,12,331.9,333.7,331.8,333.1,503
,2015-08-12 05:00,12,333.2,333.9,333,333.4,211
,2015-08-12 05:30,12,333.3,333.6,332.8,333.4,243
,2015-08-12 06:00,12,333.3,333.9,333.2,333.7,241
,2015-08-12 06:30,12,333.7,333.9,333.4,333.7,304
,2015-08-12 07:00,12,333.8,335.3,333.6,334.9,1148
,2015-08-12 07:30,12,335,335.1,334.2,334.2,395
,2015-08-12 08:30,12,334.9,334.9,331.5,333.8,5353
,2015-08-12 09:00,12,333.8,334.1,330.2,330.6,2632
,2015-08-12 09:30,12,330.6,331.1,329.4,331.1,2664
,2015-08-12 10:00,12,331.1,331.3,329.7,330.3,2125
,2015-08-12 10:30,12,330.3,330.5,327.7,329,3752
,2015-08-12 11:00,12,328.9,328.9,308.3,314.8,21638
,2015-08-12 11:30,12,314.8,314.8,313.4,313.5,7495
,2015-08-12 12:00,12,313.5,313.9,311,311.6,5194
,2015-08-12 12:30,12,311.5,314,311.2,312.7,4123
,2015-08-12 13:00,12,312.6,313.2,311.1,313.2,3917
,2015-08-12 19:00,13,312,314.5,312,313.6,1149
,2015-08-12 19:30,13,313.6,313.6,312.7,313.4,231
,2015-08-12 20:00,13,313.3,313.8,312.7,313.3,508
,2015-08-12 20:30,13,313.4,314,313.4,313.9,256
,2015-08-12 21:00,13,313.8,314,313.6,313.7,215
,2015-08-12 21:30,13,313.6,314,313.6,313.8,150
,2015-08-12 22:00,13,313.9,314.2,313.8,314.1,174
,2015-08-12 22:30,13,314.1,314.4,314,314.3,76
,2015-08-12 23:00,13,314.3,314.5,314.3,314.4,91
,2015-08-12 23:30,13,314.5,314.6,314.2,314.2,143
,2015-08-13 00:00,13,314.2,314.4,314.2,314.3,73
,2015-08-13 00:30,13,314.3,314.5,314.2,314.3,160
,2015-08-13 01:00,13,314.4,314.7,314.3,314.6,200
,2015-08-13 01:30,13,314.5,314.6,314.3,314.5,174
,2015-08-13 02:00,13,314.4,314.7,314.2,314.5,173
,2015-08-13 02:30,13,314.6,314.7,314.4,314.7,148
,2015-08-13 03:00,13,314.6,314.9,314.6,314.9,98
,2015-08-13 03:30,13,314.9,315.4,314.7,315.4,815
,2015-08-13 04:00,13,315.4,315.6,315.1,315.4,545
,2015-08-13 04:30,13,315.4,315.6,314.9,314.9,588
,2015-08-13 05:00,13,314.9,315.4,314.8,315.4,287
,2015-08-13 05:30,13,315.4,315.6,315.2,315.5,233
,2015-08-13 06:00,13,315.6,316.9,315.5,316.4,659
,2015-08-13 06:30,13,316.4,316.5,315.5,315.6,439
,2015-08-13 07:00,13,315.6,315.7,315.1,315.2,660
,2015-08-13 07:30,13,315.2,315.9,314.9,315.7,401
,2015-08-13 08:30,13,315.5,316.9,314,316.7,8366
,2015-08-13 09:00,13,316.7,318,316.3,316.9,4612
,2015-08-13 09:30,13,316.7,317.8,316,316,3592
,2015-08-13 10:00,13,316,316.9,315.6,316.4,2566
,2015-08-13 10:30,13,316.3,317.7,315.8,317.7,2335
,2015-08-13 11:00,13,317.6,318.8,317.1,317.6,2343
,2015-08-13 11:30,13,317.7,319.2,317.7,319.1,2325
,2015-08-13 12:00,13,319,320,318.4,319.4,1809
,2015-08-13 12:30,13,319.4,321,318.5,320.8,2860
,2015-08-13 13:00,13,320.7,320.9,318.5,320.3,4911
,2015-08-13 19:00,14,320.2,320.4,318.5,318.6,361
,2015-08-13 19:30,14,318.5,318.6,318.3,318.6,64
,2015-08-13 20:00,14,318.7,318.7,318.1,318.2,165
,2015-08-13 20:30,14,318.1,318.5,318,318.4,143
,2015-08-13 21:00,14,318.4,318.6,317.9,318,299
,2015-08-13 21:30,14,318,318.3,317.9,318.2,93
,2015-08-13 22:00,14,318.3,318.6,318.3,318.6,121
,2015-08-13 22:30,14,318.7,319.4,318.7,319.3,64
,2015-08-13 23:00,14,319.1,319.3,318.4,318.4,91
,2015-08-13 23:30,14,318.6,318.6,318.3,318.3,43
,2015-08-14 00:00,14,318.3,318.6,318.2,318.5,88
,2015-08-14 00:30,14,318.4,318.6,318.2,318.3,45
,2015-08-14 01:00,14,318.4,318.4,317.6,317.8,250
,2015-08-14 01:30,14,317.8,317.8,317.5,317.7,94
,2015-08-14 02:00,14,317.8,317.8,317.5,317.7,119
,2015-08-14 02:30,14,317.8,318,317.8,317.8,212
,2015-08-14 03:00,14,317.9,317.9,317.8,317.9,81
,2015-08-14 03:30,14,317.8,318,317.8,317.9,68
,2015-08-14 04:00,14,317.9,318.2,317.8,317.8,160
,2015-08-14 04:30,14,317.8,317.9,317.6,317.6,102
,2015-08-14 05:00,14,317.6,317.8,317.3,317.4,184
,2015-08-14 05:30,14,317.5,317.5,317.1,317.2,127
,2015-08-14 06:00,14,317.1,317.1,316.8,317,195
,2015-08-14 06:30,14,317,317.2,316.7,316.9,146
,2015-08-14 07:00,14,316.9,317,316.6,316.8,411
,2015-08-14 07:30,14,316.7,316.8,316.5,316.6,198
,2015-08-14 08:30,14,316.2,317.7,315.5,316.2,5624
,2015-08-14 09:00,14,316.2,316.5,315.7,315.9,1456
,2015-08-14 09:30,14,315.9,316.1,313.8,314.1,3282
,2015-08-14 10:00,14,314,314.5,313.1,313.5,2560
,2015-08-14 10:30,14,313.5,314.6,313.3,313.6,2069
,2015-08-14 11:00,14,313.6,314.3,313.5,314.1,973
,2015-08-14 11:30,14,314,314.2,313.5,314.1,1140
,2015-08-14 12:00,14,314.1,315,314.1,314.3,990
,2015-08-14 12:30,14,314.3,314.4,313.8,314,1049
,2015-08-14 13:00,14,314,314.7,313.8,314.2,2507
,2015-08-16 19:00,17,312.9,313.2,312.5,313.1,943
,2015-08-16 19:30,17,313.1,313.2,312.9,313.2,105
,2015-08-16 20:00,17,313.2,314.6,313.2,314.2,401
,2015-08-16 20:30,17,314.2,314.3,313.7,314,92
,2015-08-16 21:00,17,314,314.3,314,314.1,78
,2015-08-16 21:30,17,314.2,314.4,313.8,314,132
,2015-08-16 22:00,17,314,314.5,314,314.4,124
,2015-08-16 22:30,17,314.4,314.6,314.3,314.3,42
,2015-08-16 23:00,17,314.2,314.2,314.1,314.1,18
,2015-08-16 23:30,17,314.3,314.3,314.1,314.1,10
,2015-08-17 00:00,17,314.1,314.1,314,314,9
,2015-08-17 00:30,17,314.1,315.3,314.1,315.3,161
,2015-08-17 01:00,17,315.4,316.1,315,316,255
,2015-08-17 01:30,17,315.9,315.9,314.6,315,138
,2015-08-17 02:00,17,314.9,315.4,314.9,315.1,64
,2015-08-17 02:30,17,315.2,315.8,315.2,315.4,76
,2015-08-17 03:00,17,315.4,315.6,315.2,315.4,107
,2015-08-17 03:30,17,315.3,315.7,315,315.5,152
,2015-08-17 04:00,17,315.5,315.6,315.3,315.4,58
,2015-08-17 04:30,17,315.5,316.2,315.5,315.8,157
,2015-08-17 05:00,17,315.8,318,315.6,316.2,758
,2015-08-17 05:30,17,316.3,317.5,315.8,317.4,189
,2015-08-17 06:00,17,317.3,317.7,316.8,317.7,302
,2015-08-17 06:30,17,317.7,318,317.4,317.5,253
,2015-08-17 07:00,17,317.5,317.7,316.7,316.9,378
,2015-08-17 07:30,17,316.9,316.9,316.2,316.2,257
,2015-08-17 08:30,17,315.8,317.9,315.1,317.4,3351
,2015-08-17 09:00,17,317.4,318.7,315.2,315.2,3291
,2015-08-17 09:30,17,315.1,315.8,314.3,315,1952
,2015-08-17 10:00,17,315,316.8,314.1,316.5,2234
,2015-08-17 10:30,17,316.5,317.2,316.1,316.5,1023
,2015-08-17 11:00,17,316.5,317.6,313.5,313.7,4199
,2015-08-17 11:30,17,313.8,316.4,313.7,315.3,2689
,2015-08-17 12:00,17,315.4,316.4,314.7,315,1174
,2015-08-17 12:30,17,315,315.1,314,314.8,936
,2015-08-17 13:00,17,314.9,315.5,314.5,314.6,1411
,2015-08-17 19:00,18,314,314.4,314,314.4,309
,2015-08-17 19:30,18,314.3,315.1,314.2,314.9,99
,2015-08-17 20:00,18,315,315.2,314.3,315.2,129
,2015-08-17 20:30,18,315.1,315.7,315,315.6,127
,2015-08-17 21:00,18,315.6,315.8,315.2,315.4,214
,2015-08-17 21:30,18,315.5,315.6,315.3,315.4,110
,2015-08-17 22:00,18,315.3,315.5,315.2,315.2,70
,2015-08-17 22:30,18,315.2,315.5,315.2,315.4,47
,2015-08-17 23:00,18,315.5,315.5,315.3,315.3,23
,2015-08-17 23:30,18,315.4,315.5,315.4,315.5,3
,2015-08-18 00:00,18,315.4,315.4,315.4,315.4,17
,2015-08-18 00:30,18,315.3,315.8,315.2,315.6,76
,2015-08-18 01:00,18,315.7,316,315.2,315.3,148
,2015-08-18 01:30,18,315.3,315.5,315.3,315.4,140
,2015-08-18 02:00,18,315.3,315.5,314.1,314.2,238
,2015-08-18 02:30,18,314.2,314.4,313.6,313.8,164
,2015-08-18 03:00,18,313.8,314.4,313.7,314.3,106
,2015-08-18 03:30,18,314.3,314.3,313.9,314,74
,2015-08-18 04:00,18,314.1,314.2,314,314.2,44
,2015-08-18 04:30,18,314.2,314.3,313.9,313.9,59
,2015-08-18 05:00,18,313.9,314.4,313.2,313.5,386
,2015-08-18 05:30,18,313.6,313.7,313.3,313.5,97
,2015-08-18 06:00,18,313.4,313.4,312.1,312.3,795
,2015-08-18 06:30,18,312.2,312.8,311.6,311.7,922
,2015-08-18 07:00,18,311.8,312.6,311.7,312.4,240
,2015-08-18 07:30,18,312.4,312.8,312.4,312.4,159
,2015-08-18 08:30,18,312.4,313.4,310.6,311.3,5043
,2015-08-18 09:00,18,311.3,311.9,310.8,311.4,2535
,2015-08-18 09:30,18,311.4,313,311.1,311.7,2746
,2015-08-18 10:00,18,311.7,312.1,311,311.3,2048
,2015-08-18 10:30,18,311.4,312,311.1,311.9,1190
,2015-08-18 11:00,18,312,312.4,311.6,311.9,1384
,2015-08-18 11:30,18,311.9,314.1,311.9,313.9,1768
,2015-08-18 12:00,18,313.8,314.3,313,313,1678
,2015-08-18 12:30,18,312.9,313.5,312.4,312.6,1172
,2015-08-18 13:00,18,312.7,313.5,311.8,312.2,2526
,2015-08-18 19:00,19,312.7,313.1,312.2,313,411
,2015-08-18 19:30,19,312.9,313.1,312.4,312.8,154
,2015-08-18 20:00,19,312.7,312.7,311.7,311.9,219
,2015-08-18 20:30,19,311.8,312.2,311.7,312.1,216
,2015-08-18 21:00,19,312,312.5,312,312.4,191
,2015-08-18 21:30,19,312.4,312.4,311.9,312.2,103
,2015-08-18 22:00,19,312,312.2,311.8,311.8,124
,2015-08-18 22:30,19,312,312,311.6,311.6,73
,2015-08-18 23:00,19,311.5,311.9,311.3,311.6,245
,2015-08-18 23:30,19,311.5,311.6,311.3,311.6,33
,2015-08-19 00:00,19,311.6,311.7,311.5,311.6,31
,2015-08-19 00:30,19,311.5,311.8,311.3,311.6,137
,2015-08-19 01:00,19,311.5,311.6,311.1,311.5,280
,2015-08-19 01:30,19,311.6,312.2,311.5,312,157
,2015-08-19 02:00,19,312,312.6,311.9,312.5,194
,2015-08-19 02:30,19,312.6,312.7,312.3,312.5,163
,2015-08-19 03:00,19,312.4,312.7,312.3,312.6,71
,2015-08-19 03:30,19,312.7,313.4,312.6,313,256
,2015-08-19 04:00,19,313,313.9,313,313.6,213
,2015-08-19 04:30,19,313.6,314.2,313.5,313.6,230
,2015-08-19 05:00,19,313.5,313.8,313.4,313.5,111
,2015-08-19 05:30,19,313.5,313.7,313.4,313.7,70
,2015-08-19 06:00,19,313.7,314.7,313.7,314.6,291
,2015-08-19 06:30,19,314.6,314.7,314.3,314.3,211
,2015-08-19 07:00,19,314.3,314.6,314,314.5,158
,2015-08-19 07:30,19,314.4,314.7,314.1,314.6,101
,2015-08-19 08:30,19,314.2,316.2,314,315.4,6473
,2015-08-19 09:00,19,315.3,315.7,314.1,314.2,2625
,2015-08-19 09:30,19,314.1,314.1,311,313.5,5684
,2015-08-19 10:00,19,313.5,313.8,311.5,312,2841
,2015-08-19 10:30,19,312,313.2,310.6,312.6,3889
,2015-08-19 11:00,19,312.7,312.8,311.1,311.4,2424
,2015-08-19 11:30,19,311.3,311.7,311.1,311.4,920
,2015-08-19 12:00,19,311.4,311.9,310.2,310.2,2805
,2015-08-19 12:30,19,310.3,311.5,309.7,311.5,4525
,2015-08-19 13:00,19,311.4,313,310.5,312.3,2807
,2015-08-19 19:00,20,312.2,312.4,311.4,312.2,627
,2015-08-19 19:30,20,312.2,312.4,311.8,312.3,213
,2015-08-19 20:00,20,312.2,312.2,311.2,311.3,582
,2015-08-19 20:30,20,311.3,311.5,310.7,311.1,345
,2015-08-19 21:00,20,311.1,311.8,311,311.7,123
,2015-08-19 21:30,20,311.6,312,311.3,311.9,113
,2015-08-19 22:00,20,311.9,311.9,311.6,311.6,47
,2015-08-19 22:30,20,311.6,312.1,311.5,312,85
,2015-08-19 23:00,20,312.1,312.2,312.1,312.2,34
,2015-08-19 23:30,20,312.3,312.4,311.3,311.4,71
,2015-08-20 00:00,20,311.5,311.9,311.5,311.8,29
,2015-08-20 00:30,20,311.7,312.1,311.4,311.9,125
,2015-08-20 01:00,20,311.9,312.5,311.9,312,131
,2015-08-20 01:30,20,311.9,312,311.5,311.6,99
,2015-08-20 02:00,20,311.7,311.9,311.6,311.7,90
,2015-08-20 02:30,20,311.8,312,311.6,311.8,110
,2015-08-20 03:00,20,311.9,312,311.7,311.7,49
,2015-08-20 03:30,20,311.9,312.5,311.9,312,257
,2015-08-20 04:00,20,312,312.1,311.4,311.5,290
,2015-08-20 04:30,20,311.5,311.5,309.9,310.2,879
,2015-08-20 05:00,20,310.2,310.8,310.2,310.7,221
,2015-08-20 05:30,20,310.6,311,310.5,310.7,128
,2015-08-20 06:00,20,310.6,310.7,310.4,310.5,136
,2015-08-20 06:30,20,310.6,310.7,310.4,310.6,93
,2015-08-20 07:00,20,310.6,312,310.6,311.3,527
,2015-08-20 07:30,20,311.5,312,311.4,312,164
,2015-08-20 08:30,20,312,313.9,311.4,312.2,4669
,2015-08-20 09:00,20,312.4,313,311.2,312,2642
,2015-08-20 09:30,20,312.1,313.7,311.9,313.3,4016
,2015-08-20 10:00,20,313.3,315.8,313.3,315.3,4467
,2015-08-20 10:30,20,315.4,315.8,314.3,315,2446
,2015-08-20 11:00,20,315,315.5,314.5,315.1,1664
,2015-08-20 11:30,20,315,315.9,315,315.5,1320
,2015-08-20 12:00,20,315.5,317.4,315.2,317,3392
,2015-08-20 12:30,20,316.9,319.4,316.7,318.1,5429
,2015-08-20 13:00,20,318.2,319.6,316.8,319.2,3904
,2015-08-20 19:00,21,318.1,318.8,317.1,318,819
,2015-08-20 19:30,21,318.1,318.5,318.1,318.2,102
,2015-08-20 20:00,21,318.2,318.2,317.2,317.4,258
,2015-08-20 20:30,21,317.4,318,317.3,317.7,160
,2015-08-20 21:00,21,317.7,318.3,317.6,317.6,127
,2015-08-20 21:30,21,317.7,317.7,317.1,317.3,161
,2015-08-20 22:00,21,317.3,317.4,317.1,317.2,116
,2015-08-20 22:30,21,317.2,317.5,317.1,317.3,58
,2015-08-20 23:00,21,317.3,317.6,317.2,317.4,187
,2015-08-20 23:30,21,317.4,317.7,317.3,317.3,72
,2015-08-21 00:00,21,317.5,317.6,317.3,317.4,55
,2015-08-21 00:30,21,317.4,317.5,317.1,317.1,125
,2015-08-21 01:00,21,317.1,317.3,317.1,317.3,107
,2015-08-21 01:30,21,317.3,317.3,317.1,317.2,117
,2015-08-21 02:00,21,317.2,317.3,317.1,317.3,89
,2015-08-21 02:30,21,317.4,317.8,317.2,317.7,228
,2015-08-21 03:00,21,317.6,318,317.5,317.7,98
,2015-08-21 03:30,21,317.8,318,317.7,317.8,210
,2015-08-21 04:00,21,317.9,318,317.7,317.8,120
,2015-08-21 04:30,21,317.9,318,317.6,317.7,134
,2015-08-21 05:00,21,317.7,317.7,317.4,317.5,140
,2015-08-21 05:30,21,317.5,317.7,317.5,317.7,27
,2015-08-21 06:00,21,317.7,318,317.6,317.7,167
,2015-08-21 06:30,21,317.7,319.1,317.7,319,651
,2015-08-21 07:00,21,319,319.1,318.1,318.3,632
,2015-08-21 07:30,21,318.3,318.8,318.3,318.7,197
,2015-08-21 08:30,21,318.3,319.5,317.3,317.9,4047
,2015-08-21 09:00,21,317.9,319.7,317.6,317.6,2635
,2015-08-21 09:30,21,317.6,318,315.5,316,3851
,2015-08-21 10:00,21,315.9,316.6,315,316.5,4043
,2015-08-21 10:30,21,316.5,317,315.5,315.8,1855
,2015-08-21 11:00,21,315.8,317,315.5,316.3,1901
,2015-08-21 11:30,21,316.3,316.8,315.8,315.8,1816
,2015-08-21 12:00,21,315.7,316.1,314.5,315.3,3234
,2015-08-21 12:30,21,315.2,316.2,315.1,315.5,1630
,2015-08-21 13:00,21,315.5,316.5,314.2,315.3,4240
,2015-08-23 19:00,24,313.5,315.2,312.8,313.6,888
,2015-08-23 19:30,24,313.5,313.6,312.2,312.5,208
,2015-08-23 20:00,24,312.6,312.6,311,311.4,911
,2015-08-23 20:30,24,311.7,311.9,311.4,311.6,193
,2015-08-23 21:00,24,311.5,311.6,310.6,310.8,461
,2015-08-23 21:30,24,310.8,311.2,309.9,310,921
,2015-08-23 22:00,24,310,311.1,310,310.8,188
,2015-08-23 22:30,24,310.7,310.7,309.5,309.7,390
,2015-08-23 23:00,24,309.8,310,309.6,309.7,180
,2015-08-23 23:30,24,309.6,310.1,309.5,309.9,94
,2015-08-24 00:00,24,309.9,310.1,309.6,309.6,176
,2015-08-24 00:30,24,309.5,311.3,309.5,310.7,314
,2015-08-24 01:00,24,310.9,310.9,309.5,309.9,240
,2015-08-24 01:30,24,309.7,309.9,308.6,308.9,748
,2015-08-24 02:00,24,308.8,309.2,308.7,309.2,345
,2015-08-24 02:30,24,309.1,309.4,308.5,309,453
,2015-08-24 03:00,24,309,309.2,308.6,309,223
,2015-08-24 03:30,24,308.9,310.6,308.8,310.1,290
,2015-08-24 04:00,24,310.1,310.3,309.8,310,513
,2015-08-24 04:30,24,310,310.2,309.5,309.5,568
,2015-08-24 05:00,24,309.5,310.4,309.5,310.4,413
,2015-08-24 05:30,24,310.4,310.8,310.4,310.8,324
,2015-08-24 06:00,24,310.8,310.9,310.3,310.4,266
,2015-08-24 06:30,24,310.4,310.9,309.8,310.6,713
,2015-08-24 07:00,24,310.7,310.9,308.4,308.8,2544
,2015-08-24 07:30,24,308.7,308.9,307.4,307.8,1603
,2015-08-24 08:30,24,307.3,311.9,306.3,311.2,8909
,2015-08-24 09:00,24,311.2,314.7,311,313,4823
,2015-08-24 09:30,24,313,316.8,312.8,315.6,5216
,2015-08-24 10:00,24,315.7,315.9,312.4,312.7,3477
,2015-08-24 10:30,24,312.6,315.6,312.4,314.8,3053
,2015-08-24 11:00,24,314.8,320.5,314.7,319.3,7915
,2015-08-24 11:30,24,319.3,319.9,317.6,317.6,2615
,2015-08-24 12:00,24,317.6,318.6,316.6,316.9,2435
,2015-08-24 12:30,24,316.8,317.2,315.3,315.5,2159
,2015-08-24 13:00,24,315.4,316.8,314.7,315.3,3213
,2015-08-24 19:00,25,314.6,317,314.5,317,748
,2015-08-24 19:30,25,317.1,317.6,316.5,316.8,192
,2015-08-24 20:00,25,316.7,317,316.1,316.2,143
,2015-08-24 20:30,25,316,316.4,314.9,316.2,282
,2015-08-24 21:00,25,316.4,316.8,315.8,316.7,70
,2015-08-24 21:30,25,316.6,317.1,316.6,317.1,73
,2015-08-24 22:00,25,317,317.2,316.9,316.9,45
,2015-08-24 22:30,25,316.9,317.3,316.9,317.1,80
,2015-08-24 23:00,25,317.1,317.3,317,317.2,29
,2015-08-24 23:30,25,317.1,317.3,317,317.2,46
,2015-08-25 00:00,25,317.1,317.1,317,317,16
,2015-08-25 00:30,25,316.9,317,315.3,315.7,208
,2015-08-25 01:00,25,315.5,315.7,314.6,314.9,326
,2015-08-25 01:30,25,314.7,315.9,314.5,315.3,399
,2015-08-25 02:00,25,315.4,315.4,314.9,315.1,223
,2015-08-25 02:30,25,315.1,315.5,315,315.4,198
,2015-08-25 03:00,25,315.5,315.9,315,315.8,281
,2015-08-25 03:30,25,315.8,316.1,315.4,315.5,257
,2015-08-25 04:00,25,315.5,316.1,315.5,315.7,107
,2015-08-25 04:30,25,315.6,317.8,315.6,316.9,779
,2015-08-25 05:00,25,317,318.6,316.7,318.3,778
,2015-08-25 05:30,25,318.3,319.6,318.1,319.2,880
,2015-08-25 06:00,25,319.1,319.1,318.3,318.4,322
,2015-08-25 06:30,25,318.4,319,318.2,319,374
,2015-08-25 07:00,25,319,319.5,318.4,319.1,525
,2015-08-25 07:30,25,319.1,319.8,318.4,319.4,413
,2015-08-25 08:30,25,318.8,319.6,315.5,316,5815
,2015-08-25 09:00,25,316,318.8,315.6,318.3,3448
,2015-08-25 09:30,25,318.4,319,317.9,318.4,2287
,2015-08-25 10:00,25,318.4,318.7,316.9,317.2,1927
,2015-08-25 10:30,25,317.2,317.2,315.7,315.9,2240
,2015-08-25 11:00,25,316,316.8,315.8,316.4,1383
,2015-08-25 11:30,25,316.4,316.9,315.3,315.6,1725
,2015-08-25 12:00,25,315.6,318.5,315.4,316.9,2928
,2015-08-25 12:30,25,317,317.6,316,316.3,2431
,2015-08-25 13:00,25,316.4,317.5,316.1,316.2,2578
,2015-08-25 19:00,26,316.4,316.7,315.5,316.1,669
,2015-08-25 19:30,26,316.1,316.7,316.1,316.7,119
,2015-08-25 20:00,26,316.8,317.3,316.3,316.3,236
,2015-08-25 20:30,26,316.2,316.4,315.4,316.1,313
,2015-08-25 21:00,26,316.2,316.2,315.8,315.9,41
,2015-08-25 21:30,26,315.9,316,315.4,315.8,181
,2015-08-25 22:00,26,315.8,317,315.8,316.5,146
,2015-08-25 22:30,26,316.3,316.6,316.3,316.5,57
,2015-08-25 23:00,26,316.5,317,316.5,317,74
,2015-08-25 23:30,26,317,317,316.7,316.7,57
,2015-08-26 00:00,26,316.8,317.2,316.8,317.1,59
,2015-08-26 00:30,26,317.2,317.4,316.6,316.7,253
,2015-08-26 01:00,26,316.6,317,315.8,315.9,309
,2015-08-26 01:30,26,316,316.1,315.6,315.7,293
,2015-08-26 02:00,26,315.6,315.7,314.6,315.4,634
,2015-08-26 02:30,26,315.5,315.5,314.9,315,113
,2015-08-26 03:00,26,315,315.8,315,315.8,147
,2015-08-26 03:30,26,315.7,316.4,315.6,316,75
,2015-08-26 04:00,26,316.2,316.6,315.9,316.1,141
,2015-08-26 04:30,26,316,316.1,315.8,316.1,88
,2015-08-26 05:00,26,316,316.2,315.8,316,99
,2015-08-26 05:30,26,316,317.1,315.8,316.9,268
,2015-08-26 06:00,26,316.8,317.2,316.8,317,125
,2015-08-26 06:30,26,317,317.4,316.7,317.2,150
,2015-08-26 07:00,26,317.3,318.2,317.3,317.4,400
,2015-08-26 07:30,26,317.5,318,317.4,317.8,415
,2015-08-26 08:30,26,317.5,319.3,316.1,318,4433
,2015-08-26 09:00,26,318,318.5,315.4,315.9,2708
,2015-08-26 09:30,26,316,316.4,313.1,314.1,5456
,2015-08-26 10:00,26,314.2,315.2,313.9,314.5,1637
,2015-08-26 10:30,26,314.4,315.3,314.3,314.7,1636
,2015-08-26 11:00,26,314.7,315,314.1,314.3,1744
,2015-08-26 11:30,26,314.2,315.3,313.7,315.1,1320
,2015-08-26 12:00,26,315,315.4,314,315,904
,2015-08-26 12:30,26,315,315,314,314.2,793
,2015-08-26 13:00,26,314.1,314.9,313.4,313.4,2483
,2015-08-26 19:00,27,314.3,315.9,314.1,315.5,992
,2015-08-26 19:30,27,315.6,315.7,315.4,315.7,131
,2015-08-26 20:00,27,315.8,317.2,315.8,316.6,698
,2015-08-26 20:30,27,316.7,317,316.4,316.8,138
,2015-08-26 21:00,27,316.7,316.9,316.3,316.8,164
,2015-08-26 21:30,27,316.7,316.7,315.9,316,114
,2015-08-26 22:00,27,316.5,316.6,316.1,316.1,120
,2015-08-26 22:30,27,316.3,316.8,316.3,316.7,68
,2015-08-26 23:00,27,316.5,316.8,316.5,316.7,27
,2015-08-26 23:30,27,316.6,316.8,316.6,316.6,20
,2015-08-27 00:00,27,316.6,316.8,316.6,316.6,39
,2015-08-27 00:30,27,316.8,316.9,316.5,316.8,218
,2015-08-27 01:00,27,316.8,316.8,316.5,316.7,104
,2015-08-27 01:30,27,316.8,317.5,316.7,317.1,550
,2015-08-27 02:00,27,317.2,317.6,317.1,317.4,174
,2015-08-27 02:30,27,317.4,317.7,317.3,317.6,112
,2015-08-27 03:00,27,317.6,317.8,317.5,317.6,196
,2015-08-27 03:30,27,317.5,317.5,317.1,317.2,151
,2015-08-27 04:00,27,317.2,317.3,317.1,317.3,130
,2015-08-27 04:30,27,317.3,317.6,317.1,317.3,287
,2015-08-27 05:00,27,317.2,317.5,316.9,317,345
,2015-08-27 05:30,27,317.1,317.1,316.8,316.8,230
,2015-08-27 06:00,27,316.9,317.1,316.8,316.9,116
,2015-08-27 06:30,27,316.9,316.9,316.4,316.5,324
,2015-08-27 07:00,27,316.6,317.1,316.6,316.6,154
,2015-08-27 07:30,27,316.7,317.6,316.5,316.8,557
,2015-08-27 08:30,27,316.3,316.8,313.8,314.7,4223
,2015-08-27 09:00,27,314.6,315.3,313.1,314.6,3306
,2015-08-27 09:30,27,314.7,316,313.5,315.9,3200
,2015-08-27 10:00,27,315.9,317.2,315.7,316.8,3387
,2015-08-27 10:30,27,316.9,316.9,315.1,315.5,1623
,2015-08-27 11:00,27,315.5,315.9,314.4,315.3,1541
,2015-08-27 11:30,27,315.3,316.1,314.9,316,853
,2015-08-27 12:00,27,315.9,316.4,315.5,315.7,1312
,2015-08-27 12:30,27,315.7,316.2,315,315.4,1369
,2015-08-27 13:00,27,315.5,315.6,314.2,314.5,2393
,2015-08-27 19:00,28,315.2,316.7,315.1,316.3,207
,2015-08-27 19:30,28,316.3,316.8,316.3,316.8,92
,2015-08-27 20:00,28,317,317.7,316.5,316.6,462
,2015-08-27 20:30,28,316.7,316.7,316.2,316.2,200
,2015-08-27 21:00,28,316.2,316.3,315.8,315.9,147
,2015-08-27 21:30,28,315.8,316,315.5,315.8,282
,2015-08-27 22:00,28,315.8,316.4,315.6,315.8,314
,2015-08-27 22:30,28,315.9,316.2,315.9,316.1,70
,2015-08-27 23:00,28,316.1,316.1,315.9,316.1,14
,2015-08-27 23:30,28,316.1,316.1,315.7,316,30
,2015-08-28 00:00,28,316.1,316.3,315.9,316.2,79
,2015-08-28 00:30,28,316.1,316.4,315.6,315.6,184
,2015-08-28 01:00,28,315.6,315.7,314.2,314.7,500
,2015-08-28 01:30,28,314.6,316,314.2,315.3,488
,2015-08-28 02:00,28,315.2,315.4,315,315.4,49
,2015-08-28 02:30,28,315.5,315.9,315.4,315.5,100
,2015-08-28 03:00,28,315.6,315.7,314.8,315.7,304
,2015-08-28 03:30,28,315.6,315.7,315.4,315.6,62
,2015-08-28 04:00,28,315.4,315.7,315.3,315.5,70
,2015-08-28 04:30,28,315.6,316,315.5,315.9,195
,2015-08-28 05:00,28,315.9,316.3,315.8,316.2,339
,2015-08-28 05:30,28,316.2,316.3,315.8,316,157
,2015-08-28 06:00,28,316,316.1,315,315.2,188
,2015-08-28 06:30,28,315.1,315.1,314.8,314.9,122
,2015-08-28 07:00,28,314.9,315.5,314.8,315,280
,2015-08-28 07:30,28,315,315.6,315,315.1,147
,2015-08-28 08:30,28,315.4,315.7,311.8,311.8,5633
,2015-08-28 09:00,28,311.8,314.9,311.8,314.9,3632
,2015-08-28 09:30,28,314.8,315.5,313.4,314.2,2529
,2015-08-28 10:00,28,314.2,314.4,313.1,313.3,2024
,2015-08-28 10:30,28,313.3,313.9,312.2,312.6,2143
,2015-08-28 11:00,28,312.6,312.7,311.6,312.2,2308
,2015-08-28 11:30,28,312.1,312.7,311.7,312.5,1221
,2015-08-28 12:00,28,312.6,313.1,312.2,312.3,1120
,2015-08-28 12:30,28,312.4,313.7,312.3,313.2,1190
,2015-08-28 13:00,28,313.2,313.3,312.5,313,2151
,2015-08-30 19:00,31,312.1,312.7,310.7,310.8,752
,2015-08-30 19:30,31,310.8,311.9,310.4,311.9,274
,2015-08-30 20:00,31,311.7,311.8,310.9,310.9,190
,2015-08-30 20:30,31,311,311.8,310.7,311.4,250
,2015-08-30 21:00,31,311.4,311.5,311,311.2,85
,2015-08-30 21:30,31,311.2,311.6,311.1,311.4,48
,2015-08-30 22:00,31,311.3,311.8,311.2,311.8,84
,2015-08-30 22:30,31,311.8,312,311.8,311.9,15
,2015-08-30 23:00,31,311.9,312.5,311.9,312.2,66
,2015-08-30 23:30,31,312.3,312.4,312.1,312.1,37
,2015-08-31 00:00,31,312.1,312.5,312,312.4,52
,2015-08-31 00:30,31,312.5,313.3,312.3,312.7,109
,2015-08-31 01:00,31,312.5,312.9,312,312.5,104
,2015-08-31 01:30,31,312.3,312.3,311,311.1,161
,2015-08-31 02:00,31,311.1,311.6,311,311.2,104
,2015-08-31 02:30,31,311.2,311.4,311.2,311.4,57
,2015-08-31 03:00,31,311.3,311.8,311.2,311.7,77
,2015-08-31 03:30,31,311.7,312.2,311.7,312.2,83
,2015-08-31 04:00,31,312.3,312.3,311.7,312.2,122
,2015-08-31 04:30,31,312.3,312.4,311.5,311.7,225
,2015-08-31 05:00,31,311.8,311.9,311.7,311.9,95
,2015-08-31 05:30,31,311.9,312,311.6,311.6,49
,2015-08-31 06:00,31,311.6,312.1,311.5,312,60
,2015-08-31 06:30,31,311.9,312,311.5,311.5,109
,2015-08-31 07:00,31,311.5,311.5,311.2,311.4,130
,2015-08-31 07:30,31,311.4,311.7,311.3,311.4,101
,2015-08-31 08:30,31,311.3,311.7,308.5,309.1,7711
,2015-08-31 09:00,31,309.1,310.9,308.7,310.6,2394
,2015-08-31 09:30,31,310.5,311.7,309.7,311.4,2799
,2015-08-31 10:00,31,311.4,312.9,311,311.9,3841
,2015-08-31 10:30,31,311.9,313.6,311.3,313,3657
,2015-08-31 11:00,31,313,313.5,312,312.1,2256
,2015-08-31 11:30,31,312.1,312.4,311.7,312,1259
,2015-08-31 12:00,31,312,312.2,311.2,311.7,1994
,2015-08-31 12:30,31,311.7,313.3,310.8,312.5,2858
,2015-08-31 13:00,31,312.5,312.5,310.8,311.3,3128
,2015-08-31 19:00,1,311,311.1,309.8,310.2,452
,2015-08-31 19:30,1,310.2,310.6,310.1,310.2,87
,2015-08-31 20:00,1,310.2,310.7,309.8,310,188
,2015-08-31 20:30,1,309.9,310.5,309.9,310.1,44
,2015-08-31 21:00,1,310,310.5,309.9,310.3,57
,2015-08-31 21:30,1,310.4,310.6,310,310.4,54
,2015-08-31 22:00,1,310.5,311,310.5,310.8,63
,2015-08-31 22:30,1,310.6,310.7,310.5,310.6,34
,2015-08-31 23:00,1,310.6,310.7,310.5,310.7,29
,2015-08-31 23:30,1,310.6,310.6,310,310.1,58
,2015-09-01 00:00,1,310,310,309.8,309.9,39
,2015-09-01 00:30,1,309.9,310.2,309.8,310.1,65
,2015-09-01 01:00,1,310,310.3,310,310.3,48
,2015-09-01 01:30,1,310.4,310.7,310,310.6,95
,2015-09-01 02:00,1,310.6,311,310.3,310.4,142
,2015-09-01 02:30,1,310.6,310.7,310.1,310.3,131
,2015-09-01 03:00,1,310.3,310.8,310.3,310.7,146
,2015-09-01 03:30,1,310.5,310.7,310.3,310.5,72
,2015-09-01 04:00,1,310.4,310.5,310.3,310.3,73
,2015-09-01 04:30,1,310.2,310.5,310.1,310.3,171
,2015-09-01 05:00,1,310.3,310.6,309.8,309.9,203
,2015-09-01 05:30,1,310,310.3,309.8,310.2,100
,2015-09-01 06:00,1,310.2,310.5,309.8,310.4,188
,2015-09-01 06:30,1,310.4,310.7,310.2,310.2,240
,2015-09-01 07:00,1,310.3,310.5,309.8,310,223
,2015-09-01 07:30,1,309.9,309.9,309.3,309.6,198
,2015-09-01 08:30,1,309.4,309.8,306.5,307.1,7131
,2015-09-01 09:00,1,307.3,307.7,305.9,306.7,5176
,2015-09-01 09:30,1,306.7,306.9,306,306.5,2309
,2015-09-01 10:00,1,306.5,308.5,306.3,308,2853
,2015-09-01 10:30,1,308,308,307,307.3,1961
,2015-09-01 11:00,1,307.3,308.4,307.1,307.8,1266
,2015-09-01 11:30,1,307.8,307.9,306.4,306.4,1991
,2015-09-01 12:00,1,306.4,307.1,306.2,306.9,1726
,2015-09-01 12:30,1,306.8,308.3,306.8,307.9,2002
,2015-09-01 13:00,1,307.9,308.6,307.5,308.1,2787
,2015-09-01 19:00,2,308.3,309.1,307.9,309.1,815
,2015-09-01 19:30,2,309.1,310.1,309,310.1,555
,2015-09-01 20:00,2,310.1,310.3,309.6,309.7,270
,2015-09-01 20:30,2,309.7,310.2,309.4,310.2,83
,2015-09-01 21:00,2,310,310.2,309.6,310.2,240
,2015-09-01 21:30,2,310.1,310.3,310,310.2,129
,2015-09-01 22:00,2,310.2,310.6,310.1,310.5,90
,2015-09-01 22:30,2,310.5,310.5,310.4,310.5,12
,2015-09-01 23:00,2,310.4,310.4,310.3,310.4,16
,2015-09-01 23:30,2,310.4,310.5,310.3,310.5,8
,2015-09-02 00:00,2,310.5,310.5,310.3,310.4,62
,2015-09-02 00:30,2,310.3,311.8,310.3,311.1,703
,2015-09-02 01:00,2,311.2,311.9,311.2,311.8,199
,2015-09-02 01:30,2,311.8,311.8,310.8,311,346
,2015-09-02 02:00,2,311,311.3,310.3,310.3,545
,2015-09-02 02:30,2,310.3,310.9,309.6,310.3,635
,2015-09-02 03:00,2,310.3,310.3,310.1,310.2,102
,2015-09-02 03:30,2,310.1,310.3,309.2,310,629
,2015-09-02 04:00,2,310,310.2,309,309.6,595
,2015-09-02 04:30,2,309.6,309.8,309.2,309.3,146
,2015-09-02 05:00,2,309.3,309.5,309,309,120
,2015-09-02 05:30,2,309,309.2,308.7,309.1,231
,2015-09-02 06:00,2,309.2,309.2,308.7,309,91
,2015-09-02 06:30,2,309.1,309.6,309.1,309.6,144
,2015-09-02 07:00,2,309.6,310.1,309.3,309.6,454
,2015-09-02 07:30,2,309.5,310.1,309.3,310,96
,2015-09-02 08:30,2,309.5,310.1,307,307,5978
,2015-09-02 09:00,2,307.1,308.5,306.4,308,3324
,2015-09-02 09:30,2,307.9,308,305.8,306.9,4318
,2015-09-02 10:00,2,306.9,307.8,306.1,306.8,2144
,2015-09-02 10:30,2,306.8,307.2,306.2,307,1693
,2015-09-02 11:00,2,307,308.2,306.9,307.9,1433
,2015-09-02 11:30,2,307.8,308.1,307.1,307.4,1321
,2015-09-02 12:00,2,307.5,309.3,307.1,308.9,2145
,2015-09-02 12:30,2,308.8,308.9,307.5,308.5,2038
,2015-09-02 13:00,2,308.5,310.5,308.4,309.9,2867
,2015-09-02 19:00,3,310.3,310.7,309.9,310.1,186
,2015-09-02 19:30,3,310.2,310.3,310,310.3,39
,2015-09-02 20:00,3,310.4,310.5,309.5,309.7,80
,2015-09-02 20:30,3,309.7,309.7,309.4,309.4,27
,2015-09-02 21:00,3,309.5,309.5,308.9,309.2,48
,2015-09-02 21:30,3,309.3,309.4,309.2,309.4,8
,2015-09-02 22:00,3,309.5,309.5,309.5,309.5,6
,2015-09-02 22:30,3,309.5,309.8,309.5,309.8,14
,2015-09-02 23:00,3,309.7,309.8,309.7,309.7,30
,2015-09-02 23:30,3,309.7,309.7,309.6,309.6,33
,2015-09-03 00:00,3,309.5,309.6,309.5,309.6,13
,2015-09-03 00:30,3,309.6,309.6,309.5,309.5,19
,2015-09-03 01:00,3,309.5,309.8,309.5,309.8,19
,2015-09-03 01:30,3,309.7,309.7,309.6,309.6,64
,2015-09-03 02:00,3,309.7,310,309.5,310,131
,2015-09-03 02:30,3,310,310,309.9,310,132
,2015-09-03 03:00,3,310,310.3,309.6,309.6,238
,2015-09-03 03:30,3,309.6,309.8,309.6,309.7,59
,2015-09-03 04:00,3,309.7,309.9,309.3,309.3,237
,2015-09-03 04:30,3,309.3,309.6,309.3,309.4,177
,2015-09-03 05:00,3,309.4,309.6,309.2,309.3,414
,2015-09-03 05:30,3,309.3,309.8,309.3,309.4,255
,2015-09-03 06:00,3,309.4,309.6,309.4,309.6,180
,2015-09-03 06:30,3,309.5,309.5,309.3,309.4,122
,2015-09-03 07:00,3,309.3,310,308.3,309.3,1242
,2015-09-03 07:30,3,309.5,309.7,308.6,308.9,675
,2015-09-03 08:30,3,309.3,310,308.1,309,3155
,2015-09-03 09:00,3,309,311.8,309,311.4,3315
,2015-09-03 09:30,3,311.5,311.5,308.3,308.5,3195
,2015-09-03 10:00,3,308.5,309,307.1,307.5,3336
,2015-09-03 10:30,3,307.5,309,305.3,308.9,7068
,2015-09-03 11:00,3,308.8,308.8,307.9,308.5,1426
,2015-09-03 11:30,3,308.6,308.6,306.5,307.8,2356
,2015-09-03 12:00,3,307.9,308.3,307.1,307.5,1328
,2015-09-03 12:30,3,307.5,308.3,307.2,307.6,1066
,2015-09-03 13:00,3,307.6,308.8,307.5,308.1,2680
,2015-09-03 19:00,4,308.2,308.8,307.9,308.4,323
,2015-09-03 19:30,4,308.4,308.6,307.7,307.9,66
,2015-09-03 20:00,4,307.9,308.1,307.7,307.7,60
,2015-09-03 20:30,4,307.8,308.1,307.6,307.6,96
,2015-09-03 21:00,4,307.7,308.2,307.7,308.1,47
,2015-09-03 21:30,4,308.2,308.2,308,308,6
,2015-09-03 22:00,4,308,308.2,308,308.1,18
,2015-09-03 22:30,4,308.1,308.8,308.1,308.5,84
,2015-09-03 23:00,4,308.6,308.7,308.5,308.5,50
,2015-09-03 23:30,4,308.6,308.7,308.6,308.7,12
,2015-09-04 00:00,4,308.7,308.7,308.5,308.5,24
,2015-09-04 00:30,4,308.4,308.4,308.3,308.4,13
,2015-09-04 01:00,4,308.5,308.6,308.5,308.6,24
,2015-09-04 01:30,4,308.6,308.8,308.5,308.7,71
,2015-09-04 02:00,4,308.7,308.8,308.4,308.7,35
,2015-09-04 02:30,4,308.7,308.9,308.7,308.9,80
,2015-09-04 03:00,4,308.9,309,308.5,308.8,79
,2015-09-04 03:30,4,308.7,308.8,308.6,308.8,91
,2015-09-04 04:00,4,308.7,309.3,308.7,309.3,103
,2015-09-04 04:30,4,309.3,309.6,309.3,309.4,110
,2015-09-04 05:00,4,309.4,309.4,309.3,309.4,22
,2015-09-04 05:30,4,309.4,309.6,309.4,309.4,37
,2015-09-04 06:00,4,309.4,309.6,309.3,309.5,73
,2015-09-04 06:30,4,309.4,309.5,309,309,66
,2015-09-04 07:00,4,309,309.9,309,309.6,268
,2015-09-04 07:30,4,309.6,309.6,308.9,309.3,129
,2015-09-04 08:30,4,308.9,309.2,307.7,308,2782
,2015-09-04 09:00,4,308,309.2,307.6,308.8,2055
,2015-09-04 09:30,4,308.8,308.8,307.2,307.4,1559
,2015-09-04 10:00,4,307.4,308.1,307.1,308,2228
,2015-09-04 10:30,4,308,308.4,307.3,307.7,1180
,2015-09-04 11:00,4,307.6,307.8,307.2,307.4,1584
,2015-09-04 11:30,4,307.4,307.9,306.9,307,903
,2015-09-04 12:00,4,307.1,307.2,306.5,307,937
,2015-09-04 12:30,4,307,308,306.7,307.8,1677
,2015-09-04 13:00,4,307.8,307.9,306.5,306.5,1981
,2015-09-07 19:00,8,307.9,310,307.5,309.8,1834
,2015-09-07 19:30,8,309.8,310,309,309,350
,2015-09-07 20:00,8,308.9,309.3,308.2,308.4,471
,2015-09-07 20:30,8,308.3,308.4,308.1,308.3,90
,2015-09-07 21:00,8,308.3,308.4,308.2,308.3,45
,2015-09-07 21:30,8,308.4,308.4,308,308,95
,2015-09-07 22:00,8,308,308,307.3,307.5,112
,2015-09-07 22:30,8,307.3,307.3,307.1,307.3,77
,2015-09-07 23:00,8,307.3,307.4,307.2,307.2,13
,2015-09-07 23:30,8,307.2,307.4,307.2,307.4,32
,2015-09-08 00:00,8,307.4,307.7,307.4,307.7,95
,2015-09-08 00:30,8,307.7,307.9,307.6,307.9,35
,2015-09-08 01:00,8,308,308.7,308,308.7,90
,2015-09-08 01:30,8,308.7,309,308.3,308.5,177
,2015-09-08 02:00,8,308.5,309.5,308,308.2,567
,2015-09-08 02:30,8,308.2,308.2,307.9,308.2,107
,2015-09-08 03:00,8,308.3,308.6,308.2,308.4,144
,2015-09-08 03:30,8,308.4,308.4,308.2,308.2,66
,2015-09-08 04:00,8,308.2,308.4,308.1,308.1,78
,2015-09-08 04:30,8,308.1,308.2,307.6,307.9,38
,2015-09-08 05:00,8,308,308.2,307.9,308,104
,2015-09-08 05:30,8,308,308.3,308,308.3,93
,2015-09-08 06:00,8,308.3,308.6,308.1,308.1,162
,2015-09-08 06:30,8,308.1,308.1,307.6,307.7,212
,2015-09-08 07:00,8,307.7,307.9,307.6,307.6,142
,2015-09-08 07:30,8,307.6,308.1,307.6,307.9,94
,2015-09-08 08:30,8,308.3,309,306.8,308.9,4710
,2015-09-08 09:00,8,308.9,309.1,306.8,307.1,3390
,2015-09-08 09:30,8,307.1,307.5,306.6,307.3,2390
,2015-09-08 10:00,8,307.3,308.8,307.3,308.7,2601
,2015-09-08 10:30,8,308.8,311,308.4,310.7,5196
,2015-09-08 11:00,8,310.7,311,307.8,307.8,3915
,2015-09-08 11:30,8,307.9,309.3,307.5,308.9,2147
,2015-09-08 12:00,8,308.8,309.1,308.3,308.8,1555
,2015-09-08 12:30,8,308.8,308.9,307.8,308.3,1297
,2015-09-08 13:00,8,308.2,308.9,307.3,307.8,2847
,2015-09-08 19:00,9,307.2,307.9,307,307.8,303
,2015-09-08 19:30,9,307.9,308.3,307.9,308.3,99
,2015-09-08 20:00,9,308.2,308.8,308.2,308.7,151
,2015-09-08 20:30,9,308.7,308.9,308.5,308.6,93
,2015-09-08 21:00,9,308.6,308.9,308.5,308.8,102
,2015-09-08 21:30,9,308.8,309.1,308.7,308.9,178
,2015-09-08 22:00,9,308.9,309.3,308.8,308.8,116
,2015-09-08 22:30,9,308.9,309.2,308.9,309.2,26
,2015-09-08 23:00,9,309,309.1,309,309,17
,2015-09-08 23:30,9,309,309.1,309,309,3
,2015-09-09 00:00,9,309.1,309.1,309.1,309.1,7
,2015-09-09 00:30,9,309.1,309.2,308.8,309,76
,2015-09-09 01:00,9,309,309,308.2,308.5,161
,2015-09-09 01:30,9,308.4,308.8,308,308.3,199
,2015-09-09 02:00,9,308.3,308.4,307.9,308.4,66
,2015-09-09 02:30,9,308.4,308.7,308.3,308.7,46
,2015-09-09 03:00,9,308.7,309.2,308.7,309,113
,2015-09-09 03:30,9,308.9,309,308.7,308.8,34
,2015-09-09 04:00,9,308.8,309,308.6,308.8,40
,2015-09-09 04:30,9,308.9,309,308.8,308.9,33
,2015-09-09 05:00,9,308.9,310.2,308.9,310,558
,2015-09-09 05:30,9,310,310.7,309.9,310,354
,2015-09-09 06:00,9,310,310.3,310,310.3,95
,2015-09-09 06:30,9,310.4,311,310.4,310.4,629
,2015-09-09 07:00,9,310.5,311,309.7,309.8,576
,2015-09-09 07:30,9,309.8,310.3,309.8,309.8,224
,2015-09-09 08:30,9,309.7,310.4,308.6,309.9,3057
,2015-09-09 09:00,9,309.9,310,308.2,308.3,2043
,2015-09-09 09:30,9,308.4,308.9,307,307.3,5119
,2015-09-09 10:00,9,307.4,308.8,307.2,308.4,2880
,2015-09-09 10:30,9,308.4,308.9,308,308.7,2868
,2015-09-09 11:00,9,308.8,309.7,308.5,308.9,2156
,2015-09-09 11:30,9,308.8,309.7,308.6,308.9,1350
,2015-09-09 12:00,9,309,309.2,308.2,308.5,1236
,2015-09-09 12:30,9,308.6,309.6,308.3,308.7,1163
,2015-09-09 13:00,9,308.7,309,308,308.2,1717
,2015-09-09 19:00,10,308.3,308.8,307.7,308.8,444
,2015-09-09 19:30,10,308.6,308.7,308.3,308.6,35
,2015-09-09 20:00,10,308.6,309.5,308.6,309,117
,2015-09-09 20:30,10,309.1,309.3,308.9,309,57
,2015-09-09 21:00,10,308.9,308.9,308.6,308.8,55
,2015-09-09 21:30,10,308.8,308.8,308.4,308.5,42
,2015-09-09 22:00,10,308.5,308.9,308.5,308.9,45
,2015-09-09 22:30,10,308.8,308.8,308.6,308.7,59
,2015-09-09 23:00,10,308.7,308.8,308.6,308.6,16
,2015-09-09 23:30,10,308.6,308.7,308.6,308.6,9
,2015-09-10 00:00,10,308.7,308.7,308.7,308.7,5
,2015-09-10 00:30,10,308.7,309.4,308.7,309.3,96
,2015-09-10 01:00,10,309.2,309.3,308.8,309.1,67
,2015-09-10 01:30,10,309.1,309.1,308.7,309,95
,2015-09-10 02:00,10,309,309.1,308.9,309,29
,2015-09-10 02:30,10,309,309,308.9,308.9,14
,2015-09-10 03:00,10,308.9,309,308.9,308.9,46
,2015-09-10 03:30,10,308.8,308.8,308.1,308.6,279
,2015-09-10 04:00,10,308.6,308.7,308.3,308.5,86
,2015-09-10 04:30,10,308.5,308.9,308.5,308.7,76
,2015-09-10 05:00,10,308.7,308.8,308.1,308.4,125
,2015-09-10 05:30,10,308.4,308.5,308,308.1,60
,2015-09-10 06:00,10,308,308.1,307.8,307.8,119
,2015-09-10 06:30,10,307.8,308,307.5,307.6,215
,2015-09-10 07:00,10,307.6,308,306.1,306.6,1779
,2015-09-10 07:30,10,306.6,307.3,306,306.2,889
,2015-09-10 08:30,10,306.4,308.8,306.2,308.8,4643
,2015-09-10 09:00,10,308.8,309.8,308.7,309.3,2183
,2015-09-10 09:30,10,309.3,310.1,307.8,308.5,3037
,2015-09-10 10:00,10,308.6,309.4,308.4,308.8,1696
,2015-09-10 10:30,10,308.8,308.9,306.6,306.8,3256
,2015-09-10 11:00,10,306.9,307.1,306.3,306.8,1751
,2015-09-10 11:30,10,306.8,307.3,306.6,306.6,1050
,2015-09-10 12:00,10,306.6,307.2,306.2,307.1,1504
,2015-09-10 12:30,10,307.1,307.4,306.6,306.9,1141
,2015-09-10 13:00,10,306.9,307.3,306.3,306.9,2399
,2015-09-10 19:00,11,307,307.9,307,307.2,283
,2015-09-10 19:30,11,307.3,307.3,307.1,307.3,38
,2015-09-10 20:00,11,307.6,308,307.6,307.8,122
,2015-09-10 20:30,11,307.8,307.9,307.6,307.6,58
,2015-09-10 21:00,11,307.6,307.7,307.5,307.6,30
,2015-09-10 21:30,11,307.5,307.7,307.4,307.4,41
,2015-09-10 22:00,11,307.3,307.4,307.2,307.4,45
,2015-09-10 22:30,11,307.4,307.7,307.4,307.7,22
,2015-09-10 23:00,11,307.7,308.2,307.7,308,97
,2015-09-10 23:30,11,307.9,307.9,307.9,307.9,15
,2015-09-11 00:00,11,307.9,307.9,307.7,307.7,34
,2015-09-11 00:30,11,307.7,307.7,307.2,307.2,55
,2015-09-11 01:00,11,307.1,307.3,306.9,307,127
,2015-09-11 01:30,11,307.1,307.4,307,307.3,58
,2015-09-11 02:00,11,307.1,307.6,307.1,307.4,175
,2015-09-11 02:30,11,307.4,307.5,307.3,307.5,132
,2015-09-11 03:00,11,307.5,307.7,307.3,307.6,96
,2015-09-11 03:30,11,307.6,307.7,307.4,307.5,135
,2015-09-11 04:00,11,307.6,307.9,307.6,307.7,151
,2015-09-11 04:30,11,307.7,308.1,307.7,308.1,162
,2015-09-11 05:00,11,308,308.1,307.7,307.8,134
,2015-09-11 05:30,11,307.8,308.1,307.8,308,161
,2015-09-11 06:00,11,308,308.1,308,308.1,195
,2015-09-11 06:30,11,308.1,308.4,308.1,308.2,243
,2015-09-11 07:00,11,308.2,308.4,307.9,308,218
,2015-09-11 07:30,11,308,308.2,307.9,307.9,258
,2015-09-11 08:30,11,308.1,308.5,307.1,307.4,3417
,2015-09-11 09:00,11,307.4,308.1,306.5,306.8,3484
,2015-09-11 09:30,11,306.7,307,306.3,306.7,1990
,2015-09-11 10:00,11,306.8,306.9,306.2,306.5,1825
,2015-09-11 10:30,11,306.6,306.7,305.5,305.5,2552
,2015-09-11 11:00,11,305.6,310.8,302.5,306.5,19325
,2015-09-11 11:30,11,306.4,308.8,305.9,307.6,3431
,2015-09-11 12:00,11,307.6,308.6,307,308.2,2039
,2015-09-11 12:30,11,308.3,309.1,308.2,308.6,2136
,2015-09-11 13:00,11,308.7,309.8,308.3,308.9,3699
,2015-09-13 19:00,14,309.8,311,309.5,310.5,875
,2015-09-13 19:30,14,310.4,310.5,310.1,310.2,196
,2015-09-13 20:00,14,310.3,311.5,310.3,311.3,537
,2015-09-13 20:30,14,311.4,312.3,311.4,312.1,565
,2015-09-13 21:00,14,312.1,312.1,311.3,311.4,137
,2015-09-13 21:30,14,311.4,311.6,311.3,311.3,60
,2015-09-13 22:00,14,311.2,311.4,310.8,310.8,50
,2015-09-13 22:30,14,310.7,310.7,310.4,310.5,44
,2015-09-13 23:00,14,310.6,310.9,310.5,310.8,45
,2015-09-13 23:30,14,310.8,311,310.7,310.9,46
,2015-09-14 00:00,14,311,311.2,311,311.1,27
,2015-09-14 00:30,14,311.1,311.1,310.5,310.8,120
,2015-09-14 01:00,14,310.7,311.4,310.5,311.2,69
,2015-09-14 01:30,14,311.1,312,310.3,310.5,408
,2015-09-14 02:00,14,310.6,311,310.5,310.7,211
,2015-09-14 02:30,14,310.7,310.9,310.2,310.4,104
,2015-09-14 03:00,14,310.5,310.7,310.1,310.2,278
,2015-09-14 03:30,14,310.2,310.3,310.2,310.3,39
,2015-09-14 04:00,14,310.3,310.3,310.1,310.2,47
,2015-09-14 04:30,14,310.3,310.6,310.2,310.4,93
,2015-09-14 05:00,14,310.5,310.6,310.2,310.3,159
,2015-09-14 05:30,14,310.3,310.3,309.9,310,274
,2015-09-14 06:00,14,310.1,310.2,310,310.1,35
,2015-09-14 06:30,14,310.1,311,310.1,310.9,360
,2015-09-14 07:00,14,310.7,311,310.1,310.3,350
,2015-09-14 07:30,14,310.2,310.4,309.9,310.4,210
,2015-09-14 08:30,14,310.5,313.6,309,312.4,10764
,2015-09-14 09:00,14,312.4,313,311.7,312.1,2101
,2015-09-14 09:30,14,312.1,313,311.8,312,2019
,2015-09-14 10:00,14,311.9,313,311.8,312,1990
,2015-09-14 10:30,14,312,313,311.6,312.8,2015
,2015-09-14 11:00,14,312.9,313.2,312.6,313,1427
,2015-09-14 11:30,14,313,313.4,312.1,312.1,1165
,2015-09-14 12:00,14,312.2,312.7,311.8,312.6,1281
,2015-09-14 12:30,14,312.5,313.3,312.3,312.7,1452
,2015-09-14 13:00,14,312.7,313.1,312.4,312.5,2132
,2015-09-14 19:00,15,313.3,314.9,313.3,313.6,848
,2015-09-14 19:30,15,313.7,313.9,313.6,313.6,228
,2015-09-14 20:00,15,313.6,314.4,313.6,314,371
,2015-09-14 20:30,15,314,314.5,314,314.5,147
,2015-09-14 21:00,15,314.5,314.7,314.5,314.7,61
,2015-09-14 21:30,15,314.7,315.5,314.7,314.9,509
,2015-09-14 22:00,15,315,315.1,314.9,314.9,18
,2015-09-14 22:30,15,315,315,314.8,314.8,10
,2015-09-14 23:00,15,314.9,314.9,314.8,314.9,16
,2015-09-14 23:30,15,314.8,314.9,314.6,314.9,51
,2015-09-15 00:00,15,314.9,315.3,314.9,315.2,90
,2015-09-15 00:30,15,315.2,315.3,315,315.2,81
,2015-09-15 01:00,15,315.2,315.5,315.2,315.3,128
,2015-09-15 01:30,15,315.3,315.5,314.9,315.1,209
,2015-09-15 02:00,15,315.2,315.3,315.1,315.2,40
,2015-09-15 02:30,15,315.2,315.4,315.2,315.3,146
,2015-09-15 03:00,15,315.2,315.2,314.9,315,355
,2015-09-15 03:30,15,315.1,315.1,314.9,315,102
,2015-09-15 04:00,15,315,315,314.6,314.7,275
,2015-09-15 04:30,15,314.7,314.7,314.2,314.4,176
,2015-09-15 05:00,15,314.5,314.6,314.4,314.5,52
,2015-09-15 05:30,15,314.4,314.4,314.2,314.2,109
,2015-09-15 06:00,15,314.3,314.7,314.3,314.6,211
,2015-09-15 06:30,15,314.5,314.6,313.9,313.9,236
,2015-09-15 07:00,15,313.9,314,313.5,313.6,429
,2015-09-15 07:30,15,313.7,314,313.5,314,187
,2015-09-15 08:30,15,313.6,317.1,313.5,316.9,6300
,2015-09-15 09:00,15,316.9,318.1,316.8,317.9,4446
,2015-09-15 09:30,15,317.9,318.5,316.8,317,4113
,2015-09-15 10:00,15,317.1,317.2,315.5,316.5,3356
,2015-09-15 10:30,15,316.5,316.7,315.8,316.2,1768
,2015-09-15 11:00,15,316.3,317.1,316,317,2530
,2015-09-15 11:30,15,316.9,317.2,316.5,317.2,1731
,2015-09-15 12:00,15,317.2,317.7,316.8,317.3,1903
,2015-09-15 12:30,15,317.3,318.9,317,317.7,4052
,2015-09-15 13:00,15,317.8,318.4,317.2,317.5,3033
,2015-09-15 19:00,16,317.4,317.5,316.3,316.5,276
,2015-09-15 19:30,16,316.5,316.7,316.3,316.3,80
,2015-09-15 20:00,16,316.4,316.5,316.2,316.5,214
,2015-09-15 20:30,16,316.5,316.5,316.1,316.1,71
,2015-09-15 21:00,16,316.1,316.1,315.9,315.9,43
,2015-09-15 21:30,16,316,316,315.5,315.7,90
,2015-09-15 22:00,16,315.7,316,315.7,316,73
,2015-09-15 22:30,16,316.1,316.1,316,316,10
,2015-09-15 23:00,16,316.1,316.2,316,316,45
,2015-09-15 23:30,16,316.1,316.1,316.1,316.1,7
,2015-09-16 00:30,16,316,316.4,316,316.3,102
,2015-09-16 01:00,16,316.3,316.6,316.3,316.5,104
,2015-09-16 01:30,16,316.6,317,316.4,317,187
,2015-09-16 02:00,16,317,317.1,316.7,316.8,357
,2015-09-16 02:30,16,316.8,316.8,316.6,316.7,85
,2015-09-16 03:00,16,316.5,317.3,316.5,317.1,133
,2015-09-16 03:30,16,316.9,317.3,316.7,317.2,163
,2015-09-16 04:00,16,317.2,317.3,317.2,317.3,91
,2015-09-16 04:30,16,317.3,317.5,317.3,317.3,86
,2015-09-16 05:00,16,317.3,317.5,315.9,316,373
,2015-09-16 05:30,16,316,316,314.8,315.4,514
,2015-09-16 06:00,16,315.4,315.4,314.8,315.2,327
,2015-09-16 06:30,16,315.1,316.3,315.1,316.1,518
,2015-09-16 07:00,16,316.1,316.4,315.6,316.4,657
,2015-09-16 07:30,16,316.4,317.1,316.3,316.9,494
,2015-09-16 08:30,16,317,318.7,316.4,317.7,5815
,2015-09-16 09:00,16,317.8,318.8,316.9,317.5,3325
,2015-09-16 09:30,16,317.4,318.4,316.1,316.2,2314
,2015-09-16 10:00,16,316.2,316.5,315.7,315.8,3075
,2015-09-16 10:30,16,315.8,315.8,315.1,315.4,2471
,2015-09-16 11:00,16,315.4,315.6,314.1,315.1,3667
,2015-09-16 11:30,16,315.1,316.4,315,315.4,1806
,2015-09-16 12:00,16,315.5,316.2,315.2,316.2,1052
,2015-09-16 12:30,16,316.2,316.6,314.8,315.7,2008
,2015-09-16 13:00,16,315.6,316.2,314.7,315.1,2453
,2015-09-16 19:00,17,315.2,315.5,315,315.3,212
,2015-09-16 19:30,17,315.3,315.6,315.3,315.6,66
,2015-09-16 20:00,17,315.8,316.1,315.5,315.5,292
,2015-09-16 20:30,17,315.5,316.4,315.5,316.3,318
,2015-09-16 21:00,17,316.3,316.5,316.3,316.5,60
,2015-09-16 21:30,17,316.4,316.6,316.3,316.5,121
,2015-09-16 22:00,17,316.5,316.6,316.4,316.5,111
,2015-09-16 22:30,17,316.6,316.6,316.5,316.5,4
,2015-09-16 23:00,17,316.4,316.5,316.3,316.3,16
,2015-09-16 23:30,17,316.3,316.6,316.3,316.4,31
,2015-09-17 00:30,17,316.5,316.6,316.4,316.6,37
,2015-09-17 01:00,17,316.6,316.9,316.6,316.7,202
,2015-09-17 01:30,17,316.5,316.5,315.8,315.8,141
,2015-09-17 02:00,17,315.8,316,315.3,315.3,114
,2015-09-17 02:30,17,315.4,315.8,315.4,315.8,59
,2015-09-17 03:00,17,315.9,316,315.8,315.8,38
,2015-09-17 03:30,17,315.8,315.9,315.8,315.8,25
,2015-09-17 04:00,17,315.7,315.9,315.7,315.7,21
,2015-09-17 04:30,17,315.8,316,315.7,315.7,113
,2015-09-17 05:00,17,315.6,315.9,315.5,315.7,94
,2015-09-17 05:30,17,315.7,315.8,315.4,315.5,149
,2015-09-17 06:00,17,315.6,315.9,315.5,315.9,78
,2015-09-17 06:30,17,315.9,316,315.3,315.3,172
,2015-09-17 07:00,17,315.5,315.7,315.3,315.6,345
,2015-09-17 07:30,17,315.7,315.7,314.1,314.2,929
,2015-09-17 08:30,17,314,314.8,312.6,313.2,4482
,2015-09-17 09:00,17,313.1,314.2,313,313.9,2026
,2015-09-17 09:30,17,313.8,314.4,313.6,313.8,1198
,2015-09-17 10:00,17,313.8,314.3,313.4,313.7,1300
,2015-09-17 10:30,17,313.7,313.9,313.2,313.3,1152
,2015-09-17 11:00,17,313.3,313.5,312.7,313.1,1652
,2015-09-17 11:30,17,313,313.1,312.5,313,1368
,2015-09-17 12:00,17,312.9,313.5,312.6,313.3,1046
,2015-09-17 12:30,17,313.3,313.4,312.2,312.7,1168
,2015-09-17 13:00,17,312.6,314.6,312,312.6,4299
,2015-09-17 19:00,18,312,312.2,311.5,312,387
,2015-09-17 19:30,18,312,312.2,311.9,312.1,43
,2015-09-17 20:00,18,312.1,313.3,312.1,313.2,375
,2015-09-17 20:30,18,313.1,313.7,313,313.5,167
,2015-09-17 21:00,18,313.5,313.7,313.2,313.3,120
,2015-09-17 21:30,18,313.3,313.6,313.2,313.4,175
,2015-09-17 22:00,18,313.3,313.3,312.7,313,227
,2015-09-17 22:30,18,313.2,313.2,313.1,313.1,13
,2015-09-17 23:00,18,313,313.1,312.9,313,51
,2015-09-17 23:30,18,313.1,313.1,312.9,313,16
,2015-09-18 00:00,18,312.9,313.1,312.8,312.8,35
,2015-09-18 00:30,18,312.9,312.9,312.5,312.6,88
,2015-09-18 01:00,18,312.6,313.1,312.4,312.6,104
,2015-09-18 01:30,18,312.6,313.1,312.5,312.9,82
,2015-09-18 02:00,18,312.9,312.9,312.6,312.6,101
,2015-09-18 02:30,18,312.8,313,312.8,313,147
,2015-09-18 03:00,18,313.1,313.3,313,313.1,80
,2015-09-18 03:30,18,312.9,313.1,312.7,312.9,139
,2015-09-18 04:00,18,312.8,313.2,312.6,312.9,164
,2015-09-18 04:30,18,312.9,312.9,312.7,312.8,62
,2015-09-18 05:00,18,312.8,313.1,312.8,313,148
,2015-09-18 05:30,18,312.9,313.1,312.6,313.1,364
,2015-09-18 06:00,18,313.1,313.1,313,313.1,21
,2015-09-18 06:30,18,313,313.5,312.9,313.4,160
,2015-09-18 07:00,18,313.5,314,313.4,313.8,330
,2015-09-18 07:30,18,313.9,314,312.9,312.9,527
,2015-09-18 08:30,18,313.3,313.7,309.1,309.3,9066
,2015-09-18 09:00,18,309.2,310.1,308.8,309.1,3844
,2015-09-18 09:30,18,309.2,309.3,307.9,308.8,3788
,2015-09-18 10:00,18,308.8,309.1,308.1,308.5,2206
,2015-09-18 10:30,18,308.4,308.8,308,308.5,2262
,2015-09-18 11:00,18,308.4,308.4,308,308.2,1531
,2015-09-18 11:30,18,308.2,308.4,307.8,307.9,1998
,2015-09-18 12:00,18,307.9,309.1,307.9,309,1369
,2015-09-18 12:30,18,309,309.4,308,308.2,1573
,2015-09-18 13:00,18,308.2,308.6,307.5,308.4,2779
,2015-09-20 19:00,21,308,308,307,307.7,376
,2015-09-20 19:30,21,307.7,307.8,307.6,307.7,66
,2015-09-20 20:00,21,307.9,308.3,307,307.1,290
,2015-09-20 20:30,21,307.1,307.2,306.5,306.9,376
,2015-09-20 21:00,21,307,307.1,306.6,306.8,115
,2015-09-20 21:30,21,306.8,307,306.5,306.9,100
,2015-09-20 22:00,21,306.8,307.2,306.8,307,36
,2015-09-20 22:30,21,307.1,307.1,307.1,307.1,1
,2015-09-20 23:00,21,307.1,307.2,307.1,307.2,20
,2015-09-20 23:30,21,307.1,307.1,307,307,4
,2015-09-21 00:00,21,307,307,306.5,306.8,132
,2015-09-21 00:30,21,306.9,307.2,306.9,307,38
,2015-09-21 01:00,21,307.1,307.7,307,307.7,90
,2015-09-21 01:30,21,307.9,308.3,307.7,308.2,230
,2015-09-21 02:00,21,308.2,308.2,308.1,308.2,37
,2015-09-21 02:30,21,308.2,308.2,308,308.1,67
,2015-09-21 03:00,21,308.1,308.3,308,308.2,162
,2015-09-21 03:30,21,308.3,308.5,308.3,308.4,95
,2015-09-21 04:00,21,308.4,308.4,308.1,308.1,114
,2015-09-21 04:30,21,308.1,308.1,308,308,147
,2015-09-21 05:00,21,308,308.1,307.9,308,40
,2015-09-21 05:30,21,307.9,308.4,307.9,308.4,195
,2015-09-21 06:00,21,308.4,308.4,307.6,307.7,332
,2015-09-21 06:30,21,307.7,308.6,307.7,308,299
,2015-09-21 07:00,21,308,308.2,307.5,307.7,155
,2015-09-21 07:30,21,307.7,308,307.7,307.8,446
,2015-09-21 08:30,21,308.1,308.8,307.1,307.1,4513
,2015-09-21 09:00,21,307.1,307.7,306.8,307,2551
,2015-09-21 09:30,21,306.9,308,306.8,307.2,2523
,2015-09-21 10:00,21,307.2,307.7,306.8,306.9,1587
,2015-09-21 10:30,21,306.9,307.7,306.7,307.1,1780
,2015-09-21 11:00,21,307.2,309.1,306.9,309.1,2799
,2015-09-21 11:30,21,309,309.3,307.3,307.4,2386
,2015-09-21 12:00,21,307.5,307.8,307.2,307.5,1652
,2015-09-21 12:30,21,307.5,308.2,307.3,307.6,1395
,2015-09-21 13:00,21,307.6,308.4,307.5,307.9,2542
,2015-09-21 19:00,22,307.6,308.1,307.5,308,515
,2015-09-21 19:30,22,308,308,307.8,307.8,44
,2015-09-21 20:00,22,307.8,307.9,307.6,307.9,96
,2015-09-21 20:30,22,307.8,308.1,307.7,308,66
,2015-09-21 21:00,22,308,308.4,308,308,183
,2015-09-21 21:30,22,308.1,308.2,307.8,308,86
,2015-09-21 22:00,22,308.1,308.4,307.9,308.2,86
,2015-09-21 22:30,22,308.3,308.4,308.2,308.2,18
,2015-09-21 23:00,22,308.3,308.5,308.3,308.4,30
,2015-09-21 23:30,22,308.3,308.3,308.2,308.2,7
,2015-09-22 00:00,22,308.2,308.4,308.1,308.4,16
,2015-09-22 00:30,22,308.2,308.2,308,308,89
,2015-09-22 01:00,22,308.1,308.4,308,308.1,68
,2015-09-22 01:30,22,308.2,308.3,307.7,307.7,49
,2015-09-22 02:00,22,307.7,307.9,307.6,307.6,75
,2015-09-22 02:30,22,307.6,307.7,307.5,307.6,208
,2015-09-22 03:00,22,307.6,308,307.6,307.9,54
,2015-09-22 03:30,22,307.9,307.9,307.8,307.9,14
,2015-09-22 04:00,22,307.9,308.1,307.6,308,129
,2015-09-22 04:30,22,307.9,308,307.5,307.6,119
,2015-09-22 05:00,22,307.6,307.7,307.5,307.5,143
,2015-09-22 05:30,22,307.5,307.6,307.4,307.4,136
,2015-09-22 06:00,22,307.3,307.4,307.1,307.1,170
,2015-09-22 06:30,22,307.2,307.4,307.1,307.4,129
,2015-09-22 07:00,22,307.3,307.3,307,307,352
,2015-09-22 07:30,22,307,307.2,307,307,405
,2015-09-22 08:30,22,306.8,307.1,305.7,306.8,5511
,2015-09-22 09:00,22,306.7,307.1,304.2,304.5,5586
,2015-09-22 09:30,22,304.5,305.2,304.1,305.2,3360
,2015-09-22 10:00,22,305.2,305.5,304.4,305.1,2671
,2015-09-22 10:30,22,305,305.4,304.2,304.2,2557
,2015-09-22 11:00,22,304.3,304.4,303.7,303.7,3317
,2015-09-22 11:30,22,303.8,303.9,303.3,303.4,2253
,2015-09-22 12:00,22,303.4,303.8,303.3,303.7,2045
,2015-09-22 12:30,22,303.6,303.6,303.3,303.5,1835
,2015-09-22 13:00,22,303.5,303.9,303,303.1,5006
,2015-09-22 19:00,23,303.3,303.8,303.2,303.7,439
,2015-09-22 19:30,23,303.6,304.1,303.5,304,61
,2015-09-22 20:00,23,304,304.5,304,304.5,107
,2015-09-22 20:30,23,304.5,304.6,303.8,303.9,179
,2015-09-22 21:00,23,303.9,304.4,303.9,304.4,94
,2015-09-22 21:30,23,304.3,304.7,303.9,304.2,115
,2015-09-22 22:00,23,304,304.1,303.6,304,81
,2015-09-22 22:30,23,304.1,304.1,303.7,303.7,9
,2015-09-22 23:00,23,303.8,304.1,303.8,304,31
,2015-09-22 23:30,23,304,304.1,304,304.1,5
,2015-09-23 00:00,23,304,304,304,304,13
,2015-09-23 00:30,23,303.9,304.6,303.8,304.5,133
,2015-09-23 01:00,23,304.5,304.9,304.5,304.7,268
,2015-09-23 01:30,23,304.7,304.9,304.2,304.7,41
,2015-09-23 02:00,23,304.8,305.3,304.7,305.2,127
,2015-09-23 02:30,23,305.1,305.3,304.9,304.9,167
,2015-09-23 03:00,23,304.9,304.9,304.8,304.9,60
,2015-09-23 03:30,23,304.9,305.1,304.9,305,94
,2015-09-23 04:00,23,305,305.1,304.5,304.7,228
,2015-09-23 04:30,23,304.7,304.9,304.6,304.6,67
,2015-09-23 05:00,23,304.7,305.7,304.7,305.5,362
,2015-09-23 05:30,23,305.5,305.7,305.5,305.6,142
,2015-09-23 06:00,23,305.5,305.8,305.5,305.8,110
,2015-09-23 06:30,23,305.8,305.9,305.4,305.6,468
,2015-09-23 07:00,23,305.7,305.7,305.1,305.1,487
,2015-09-23 07:30,23,305,305.1,304.8,305,136
,2015-09-23 08:30,23,305,305.4,302.6,302.9,4873
,2015-09-23 09:00,23,302.8,303.5,301.6,302,4563
,2015-09-23 09:30,23,302,304,301.9,303.6,4008
,2015-09-23 10:00,23,303.6,303.7,302.9,303.1,1846
,2015-09-23 10:30,23,303.1,303.9,302.4,303.3,1323
,2015-09-23 11:00,23,303.4,303.4,302.4,302.4,1068
,2015-09-23 11:30,23,302.5,302.9,302.2,302.6,847
,2015-09-23 12:00,23,302.6,303.2,302.3,303.1,1134
,2015-09-23 12:30,23,303.2,303.7,302.8,303.1,1652
,2015-09-23 13:00,23,303,303.2,301.7,301.8,3254
,2015-09-23 19:00,24,302.4,302.4,302,302.1,384
,2015-09-23 19:30,24,302.1,302.1,302,302.1,80
,2015-09-23 20:00,24,302.2,302.5,302,302.3,246
,2015-09-23 20:30,24,302.4,302.5,302.2,302.2,96
,2015-09-23 21:00,24,302.2,302.2,302,302.1,29
,2015-09-23 21:30,24,302.1,302.1,301.8,301.9,87
,2015-09-23 22:00,24,301.9,302,301.8,301.9,22
,2015-09-23 22:30,24,302,302,301.9,301.9,23
,2015-09-23 23:00,24,301.8,302,301.8,301.9,6
,2015-09-23 23:30,24,302,302,302,302,2
,2015-09-24 00:00,24,301.9,301.9,301.9,301.9,77
,2015-09-24 00:30,24,301.9,301.9,301.5,301.6,210
,2015-09-24 01:00,24,301.6,301.8,301.6,301.8,61
,2015-09-24 01:30,24,301.8,301.8,301.7,301.8,35
,2015-09-24 02:00,24,301.8,301.9,301.4,301.5,209
,2015-09-24 02:30,24,301.5,302,301.5,302,118
,2015-09-24 03:00,24,301.9,302,301.8,301.9,41
,2015-09-24 03:30,24,302,302,301.7,301.7,125
,2015-09-24 04:00,24,301.7,302.2,301.7,302.1,147
,2015-09-24 04:30,24,302.1,302.8,302.1,302.7,381
,2015-09-24 05:00,24,302.6,303.3,302.5,302.9,618
,2015-09-24 05:30,24,302.7,303.2,302.6,302.8,212
,2015-09-24 06:00,24,302.9,303.1,302.7,303,128
,2015-09-24 06:30,24,303,303,302.8,302.9,216
,2015-09-24 07:00,24,303,303.2,301.9,302.3,471
,2015-09-24 07:30,24,302.2,302.3,301,301.2,727
,2015-09-24 08:30,24,301,301.3,299.8,300.1,7969
,2015-09-24 09:00,24,300.1,302.3,300,302.1,4244
,2015-09-24 09:30,24,302.2,303.3,301.7,302.2,3429
,2015-09-24 10:00,24,302.1,302.5,301.1,301.2,3374
,2015-09-24 10:30,24,301.2,301.6,301.1,301.4,2395
,2015-09-24 11:00,24,301.3,301.9,301.1,301.7,1439
,2015-09-24 11:30,24,301.7,302.1,301.3,301.3,1890
,2015-09-24 12:00,24,301.2,301.8,301.2,301.7,1300
,2015-09-24 12:30,24,301.7,302.3,301.2,301.6,1984
,2015-09-24 13:00,24,301.6,302.8,301.4,302.7,3612
,2015-09-24 19:00,25,302.6,303,302.3,303,503
,2015-09-24 19:30,25,303,303.1,302.5,302.6,278
,2015-09-24 20:00,25,302.7,303,302.6,302.9,165
,2015-09-24 20:30,25,302.9,303,302.8,303,116
,2015-09-24 21:00,25,303,303.4,302.9,303.2,275
,2015-09-24 21:30,25,303.2,303.2,303.1,303.2,126
,2015-09-24 22:00,25,303.2,303.3,303.1,303.3,107
,2015-09-24 22:30,25,303.3,303.3,303.1,303.3,57
,2015-09-24 23:00,25,303.3,303.4,303.3,303.4,126
,2015-09-24 23:30,25,303.4,303.6,303.4,303.6,35
,2015-09-25 00:00,25,303.6,303.6,303.5,303.5,35
,2015-09-25 00:30,25,303.5,303.6,303.4,303.5,80
,2015-09-25 01:00,25,303.5,303.6,303.4,303.4,81
,2015-09-25 01:30,25,303.5,303.9,303.5,303.8,163
,2015-09-25 02:00,25,303.8,305.5,303.8,304.6,887
,2015-09-25 02:30,25,304.6,304.9,304,304.4,228
,2015-09-25 03:00,25,304.3,304.3,303.9,304.1,103
,2015-09-25 03:30,25,304.1,304.2,304,304.2,77
,2015-09-25 04:00,25,304.2,304.4,304.1,304.4,135
,2015-09-25 04:30,25,304.3,304.4,303.8,304.2,362
,2015-09-25 05:00,25,304.2,304.2,303.2,303.2,330
,2015-09-25 05:30,25,303.3,303.4,302.5,302.6,420
,2015-09-25 06:00,25,302.6,303.7,302.6,303.5,339
,2015-09-25 06:30,25,303.6,304.3,303.5,304,445
,2015-09-25 07:00,25,304.1,304.5,303.8,304.3,708
,2015-09-25 07:30,25,304.4,304.5,303.5,303.5,419
,2015-09-25 08:30,25,303.4,307,303,305.9,8714
,2015-09-25 09:00,25,305.9,306.4,305.3,305.7,3368
,2015-09-25 09:30,25,305.8,306.9,305.7,306.1,2775
,2015-09-25 10:00,25,306.1,306.5,305.4,306.3,2141
,2015-09-25 10:30,25,306.4,307.3,306.1,307,2501
,2015-09-25 11:00,25,307,308.9,306.7,308.1,4412
,2015-09-25 11:30,25,308.1,308.1,306.6,307,2001
,2015-09-25 12:00,25,307.1,307.7,306.7,307.5,1746
,2015-09-25 12:30,25,307.5,307.6,306.8,307.4,1372
,2015-09-25 13:00,25,307.4,308.5,307,308.2,3558
,2015-09-27 19:00,28,308.1,308.9,308.1,308.5,1117
,2015-09-27 19:30,28,308.5,308.5,307.4,307.7,372
,2015-09-27 20:00,28,307.6,307.6,307,307.1,208
,2015-09-27 20:30,28,307,308.2,306.8,308,488
,2015-09-27 21:00,28,308,308.2,307.8,307.9,175
,2015-09-27 21:30,28,307.9,308.2,307.8,308,72
,2015-09-27 22:00,28,308.1,308.2,307.7,308.2,42
,2015-09-27 22:30,28,308.2,308.4,308.1,308.2,133
,2015-09-27 23:00,28,308.3,308.3,308.2,308.2,20
,2015-09-27 23:30,28,308.2,308.2,308.1,308.1,17
,2015-09-28 00:00,28,308.1,308.1,307.8,307.9,29
,2015-09-28 00:30,28,308.1,308.2,307.9,308.1,97
,2015-09-28 01:00,28,308.1,308.3,308.1,308.1,30
,2015-09-28 01:30,28,308.1,308.1,308,308.1,50
,2015-09-28 02:00,28,308.1,308.5,308,308.2,117
,2015-09-28 02:30,28,308.2,308.4,308,308.1,206
,2015-09-28 03:00,28,308,308.2,307.6,307.9,363
,2015-09-28 03:30,28,307.9,308,307.6,307.7,194
,2015-09-28 04:00,28,307.9,308,307.6,307.6,102
,2015-09-28 04:30,28,307.6,307.6,307.2,307.4,138
,2015-09-28 05:00,28,307.4,307.7,307.1,307.5,240
,2015-09-28 05:30,28,307.5,307.6,307.4,307.5,38
,2015-09-28 06:00,28,307.5,307.6,307.5,307.6,65
,2015-09-28 06:30,28,307.6,307.6,307.3,307.4,185
,2015-09-28 07:00,28,307.5,307.5,307.2,307.4,225
,2015-09-28 07:30,28,307.3,307.4,307,307,359
,2015-09-28 08:30,28,306.6,309.6,306.3,309,5666
,2015-09-28 09:00,28,309,309.2,306.7,306.7,4085
,2015-09-28 09:30,28,306.7,306.8,305.9,306.6,2471
,2015-09-28 10:00,28,306.5,306.9,304.7,304.7,3629
,2015-09-28 10:30,28,304.8,305.3,304.3,305.3,3054
,2015-09-28 11:00,28,305.3,305.6,304.4,304.7,1641
,2015-09-28 11:30,28,304.7,304.9,304.2,304.2,1102
,2015-09-28 12:00,28,304.3,304.4,303,303.5,3188
,2015-09-28 12:30,28,303.5,304.3,303.3,303.8,1955
,2015-09-28 13:00,28,303.8,304.6,303.7,304.4,2884
,2015-09-28 19:00,29,304,304.2,303.6,304.1,420
,2015-09-28 19:30,29,304.1,304.2,303.7,303.7,185
,2015-09-28 20:00,29,303.6,304.1,303,303.2,388
,2015-09-28 20:30,29,303.2,303.8,303,303.8,269
,2015-09-28 21:00,29,303.8,304,303.5,303.6,77
,2015-09-28 21:30,29,303.6,303.6,303.2,303.3,58
,2015-09-28 22:00,29,303.3,303.3,302.7,303.1,433
,2015-09-28 22:30,29,303.2,303.2,303.2,303.2,8
,2015-09-28 23:00,29,303.2,303.2,303,303,142
,2015-09-28 23:30,29,303,303.1,303,303.1,39
,2015-09-29 00:00,29,303,303,302.8,302.8,98
,2015-09-29 00:30,29,302.9,303.9,302.9,303.5,221
,2015-09-29 01:00,29,303.5,304.1,303.4,303.5,132
,2015-09-29 01:30,29,303.5,303.7,303.2,303.4,36
,2015-09-29 02:00,29,303.3,303.3,302.2,302.3,643
,2015-09-29 02:30,29,302.3,302.7,302.3,302.6,312
,2015-09-29 03:00,29,302.7,302.8,302.6,302.7,93
,2015-09-29 03:30,29,302.6,303,302.4,302.9,128
,2015-09-29 04:00,29,302.9,302.9,302.6,302.7,137
,2015-09-29 04:30,29,302.7,302.9,302.6,302.8,110
,2015-09-29 05:00,29,302.7,302.8,302.5,302.6,157
,2015-09-29 05:30,29,302.6,302.6,302.2,302.6,169
,2015-09-29 06:00,29,302.6,302.9,302.5,302.5,136
,2015-09-29 06:30,29,302.5,303,302.5,302.9,292
,2015-09-29 07:00,29,302.8,303.6,302.8,303.1,326
,2015-09-29 07:30,29,303.1,304.6,303.1,304.4,357
,2015-09-29 08:30,29,304.3,304.8,302.7,304.4,4701
,2015-09-29 09:00,29,304.3,304.9,303,304.6,2824
,2015-09-29 09:30,29,304.6,305.3,304,304.1,2538
,2015-09-29 10:00,29,304.2,305.2,304.1,304.7,1795
,2015-09-29 10:30,29,304.8,305.5,304.3,304.7,2002
,2015-09-29 11:00,29,304.7,304.9,303.7,304.9,2286
,2015-09-29 11:30,29,304.9,305.2,304.6,304.9,1205
,2015-09-29 12:00,29,305,305.3,304.8,305,1071
,2015-09-29 12:30,29,305.1,305.6,304.8,305.5,1454
,2015-09-29 13:00,29,305.4,305.9,304.6,305.6,3509
,2015-09-29 19:00,30,305.5,305.8,305.3,305.3,246
,2015-09-29 19:30,30,305.4,305.4,305.2,305.4,51
,2015-09-29 20:00,30,305.4,305.7,305.3,305.7,170
,2015-09-29 20:30,30,305.7,306,305.2,305.2,249
,2015-09-29 21:00,30,305.2,305.3,305,305.2,86
,2015-09-29 21:30,30,305.2,305.5,305.1,305.4,106
,2015-09-29 22:00,30,305.3,305.3,304.9,305,85
,2015-09-29 22:30,30,305,305.2,305,305.1,23
,2015-09-29 23:00,30,305.1,305.4,305,305.1,84
,2015-09-29 23:30,30,305.2,305.3,305,305.3,40
,2015-09-30 00:00,30,305.3,305.3,305.3,305.3,5
,2015-09-30 00:30,30,305.3,305.4,305.1,305.3,46
,2015-09-30 01:00,30,305.3,305.3,305,305.1,49
,2015-09-30 01:30,30,305.2,305.2,305,305.1,56
,2015-09-30 02:00,30,305.1,305.6,305.1,305.6,97
,2015-09-30 02:30,30,305.6,305.9,305.4,305.9,198
,2015-09-30 03:00,30,305.9,305.9,305.7,305.8,129
,2015-09-30 03:30,30,305.9,306.2,305.9,306,262
,2015-09-30 04:00,30,306,306.7,306,306.7,162
,2015-09-30 04:30,30,306.7,306.8,306.5,306.6,251
,2015-09-30 05:00,30,306.6,306.8,306.6,306.8,83
,2015-09-30 05:30,30,306.9,307.2,306.7,307.1,242
,2015-09-30 06:00,30,307.2,307.6,307,307.5,364
,2015-09-30 06:30,30,307.5,307.7,307.4,307.6,147
,2015-09-30 07:00,30,307.6,307.7,307.3,307.3,345
,2015-09-30 07:30,30,307.4,307.6,307.3,307.4,121
,2015-09-30 08:30,30,307.8,309,307.4,308.4,3870
,2015-09-30 09:00,30,308.3,310.9,308.3,309.9,5935
,2015-09-30 09:30,30,309.9,311.6,309.9,311.1,3946
,2015-09-30 10:00,30,311.1,311.3,310.1,311.2,2647
,2015-09-30 10:30,30,311.2,311.4,309.5,309.7,3294
,2015-09-30 11:00,30,309.6,312.5,305.2,305.9,14377
,2015-09-30 11:30,30,305.9,307,305.4,305.9,2962
,2015-09-30 12:00,30,305.9,306.4,305,305.9,2737
,2015-09-30 12:30,30,305.9,308.2,305.6,308.2,2348
,2015-09-30 13:00,30,308.3,309.5,308.1,309.1,3739
,2015-09-30 19:00,1,308.8,309,308.1,308.2,275
,2015-09-30 19:30,1,308.1,308.1,307.8,308.1,73
,2015-09-30 20:00,1,308.1,308.1,307.6,307.6,94
,2015-09-30 20:30,1,307.7,307.7,307.1,307.3,122
,2015-09-30 21:00,1,307.4,307.4,307.1,307.1,109
,2015-09-30 21:30,1,307.1,307.1,307,307.1,69
,2015-09-30 22:00,1,307.1,307.1,307,307,55
,2015-09-30 22:30,1,307,307,306.6,306.8,184
,2015-09-30 23:00,1,306.7,306.8,306.7,306.8,86
,2015-09-30 23:30,1,306.7,306.7,306.3,306.3,107
,2015-10-01 00:00,1,306.3,306.4,306.1,306.4,47
,2015-10-01 00:30,1,306.5,306.7,306.5,306.7,37
,2015-10-01 01:00,1,306.7,306.7,306.5,306.5,26
,2015-10-01 01:30,1,306.6,306.9,306.6,306.8,44
,2015-10-01 02:00,1,306.8,306.9,306.8,306.9,55
,2015-10-01 02:30,1,307,307.5,307,307.3,188
,2015-10-01 03:00,1,307.3,307.3,307,307,82
,2015-10-01 03:30,1,307,307.2,306.9,307.1,234
,2015-10-01 04:00,1,307.2,307.7,307.1,307.6,239
,2015-10-01 04:30,1,307.5,307.9,307.4,307.7,102
,2015-10-01 05:00,1,307.7,307.9,307,307.7,421
,2015-10-01 05:30,1,307.7,307.8,307.6,307.6,109
,2015-10-01 06:00,1,307.6,307.7,307.3,307.3,121
,2015-10-01 06:30,1,307.3,307.5,307.1,307.3,226
,2015-10-01 07:00,1,307.3,307.6,307.2,307.5,212
,2015-10-01 07:30,1,307.6,309.1,307.4,307.5,1187
,2015-10-01 08:30,1,307.9,309.6,306.6,308.5,5273
,2015-10-01 09:00,1,308.5,309.3,307.3,307.9,2240
,2015-10-01 09:30,1,307.9,308.7,305.7,306.2,4136
,2015-10-01 10:00,1,306.2,306.7,305.3,306.3,3257
,2015-10-01 10:30,1,306.3,306.6,305.4,305.7,1911
,2015-10-01 11:00,1,305.7,306.5,305.2,306.4,2754
,2015-10-01 11:30,1,306.4,306.8,305.8,305.8,1169
,2015-10-01 12:00,1,305.8,306.2,305,305.8,2385
,2015-10-01 12:30,1,305.9,306.4,305.4,305.5,1051
,2015-10-01 13:00,1,305.6,305.8,303.6,304.3,4729
,2015-10-01 19:00,2,304.1,305,304,305,439
,2015-10-01 19:30,2,305,305.1,304.8,304.8,71
,2015-10-01 20:00,2,304.8,305,304.8,305,35
,2015-10-01 20:30,2,305,305.2,304.8,305.1,54
,2015-10-01 21:00,2,305.1,305.2,304.9,304.9,52
,2015-10-01 21:30,2,305,305,304.6,304.8,80
,2015-10-01 22:00,2,304.7,304.7,304.5,304.7,25
,2015-10-01 22:30,2,304.8,304.9,304.7,304.8,23
,2015-10-01 23:00,2,304.8,304.8,304.7,304.7,17
,2015-10-01 23:30,2,304.8,304.9,304.8,304.8,12
,2015-10-02 00:00,2,304.8,304.9,304.8,304.8,17
,2015-10-02 00:30,2,304.8,304.9,304.8,304.9,14
,2015-10-02 01:00,2,304.8,304.9,304.7,304.7,26
,2015-10-02 01:30,2,304.7,304.8,304.6,304.8,51
,2015-10-02 02:00,2,304.9,305.2,304.9,305.2,32
,2015-10-02 02:30,2,305.2,305.3,305.2,305.3,66
,2015-10-02 03:00,2,305.3,305.4,305.2,305.3,62
,2015-10-02 03:30,2,305.2,305.2,304.6,304.7,137
,2015-10-02 04:00,2,304.7,304.7,304.2,304.3,175
,2015-10-02 04:30,2,304.2,304.3,303.5,304.2,616
,2015-10-02 05:00,2,304.2,304.3,303.1,303.4,394
,2015-10-02 05:30,2,303.3,303.4,303.1,303.2,224
,2015-10-02 06:00,2,303.2,303.2,303.1,303.1,51
,2015-10-02 06:30,2,303.2,303.6,303.2,303.3,165
,2015-10-02 07:00,2,303.3,303.7,303.2,303.6,387
,2015-10-02 07:30,2,303.6,303.7,303.3,303.7,162
,2015-10-02 08:30,2,303.6,303.9,301.6,302.1,5920
,2015-10-02 09:00,2,302,305.2,301.8,304.9,6121
,2015-10-02 09:30,2,304.9,306,304.1,304.9,4949
,2015-10-02 10:00,2,304.9,305.3,302.8,302.8,2873
,2015-10-02 10:30,2,302.9,303.7,302.5,302.7,2177
,2015-10-02 11:00,2,302.7,303.2,302.5,302.5,1799
,2015-10-02 11:30,2,302.5,304,302.5,303.9,2811
,2015-10-02 12:00,2,304,304.1,302.3,302.8,2552
,2015-10-02 12:30,2,302.8,303.1,301.5,302.1,3274
,2015-10-02 13:00,2,302.1,302.3,301.1,301.3,4827
,2015-10-04 19:00,5,301.4,301.8,301,301.1,985
,2015-10-04 19:30,5,301.2,301.5,301.2,301.4,191
,2015-10-04 20:00,5,301.4,302.6,301.4,302.6,268
,2015-10-04 20:30,5,302.6,302.7,302,302.1,146
,2015-10-04 21:00,5,302,302.2,302,302,48
,2015-10-04 21:30,5,302,302,301.6,301.8,84
,2015-10-04 22:00,5,301.8,301.9,301.8,301.9,6
,2015-10-04 22:30,5,301.9,302.2,301.8,302.1,57
,2015-10-04 23:00,5,302.2,302.2,302.1,302.1,12
,2015-10-04 23:30,5,302.2,302.3,302.2,302.2,15
,2015-10-05 00:00,5,302.3,302.4,302.3,302.4,8
,2015-10-05 00:30,5,302.3,302.3,302,302.1,50
,2015-10-05 01:00,5,302.1,302.2,302,302.2,27
,2015-10-05 01:30,5,302.1,302.2,302.1,302.2,16
,2015-10-05 02:00,5,302.1,302.2,302,302.1,72
,2015-10-05 02:30,5,302.1,302.2,301.9,302.2,82
,2015-10-05 03:00,5,302.2,302.3,302.1,302.3,112
,2015-10-05 03:30,5,302.2,302.2,301.5,301.5,144
,2015-10-05 04:00,5,301.5,302.3,301.4,302.2,243
,2015-10-05 04:30,5,302.2,302.7,302.1,302.5,162
,2015-10-05 05:00,5,302.6,302.7,302,302.3,398
,2015-10-05 05:30,5,302.2,302.8,302.2,302.7,223
,2015-10-05 06:00,5,302.8,303,302.5,302.5,203
,2015-10-05 06:30,5,302.5,303,302.5,302.7,177
,2015-10-05 07:00,5,302.7,302.7,302.3,302.4,303
,2015-10-05 07:30,5,302.4,302.5,302,302.1,228
,2015-10-05 08:30,5,302.5,303.2,301.9,302.3,4547
,2015-10-05 09:00,5,302.2,302.7,301.8,302.1,2205
,2015-10-05 09:30,5,302.1,302.4,301.8,302.4,1767
,2015-10-05 10:00,5,302.4,303,302,302.7,2854
,2015-10-05 10:30,5,302.7,304,302.4,303.2,2347
,2015-10-05 11:00,5,303.2,303.8,302.8,303.5,1823
,2015-10-05 11:30,5,303.5,304.2,303.3,303.7,1330
,2015-10-05 12:00,5,303.8,304.9,303.6,304.2,2296
,2015-10-05 12:30,5,304.1,304.4,303.8,304.2,1245
,2015-10-05 13:00,5,304.1,304.1,303.4,303.6,2505
,2015-10-05 19:00,6,302.4,303,302.1,302.8,532
,2015-10-05 19:30,6,302.8,302.9,302.6,302.6,64
,2015-10-05 20:00,6,302.6,302.8,302.5,302.5,93
,2015-10-05 20:30,6,302.6,302.8,302.5,302.7,70
,2015-10-05 21:00,6,302.6,302.7,302.6,302.6,48
,2015-10-05 21:30,6,302.7,302.7,302.6,302.6,37
,2015-10-05 22:00,6,302.6,302.7,302.5,302.6,41
,2015-10-05 22:30,6,302.6,302.7,302.5,302.5,48
,2015-10-05 23:00,6,302.5,302.6,302.4,302.4,95
,2015-10-05 23:30,6,302.6,302.6,302.5,302.5,13
,2015-10-06 00:00,6,302.6,302.6,302.5,302.5,24
,2015-10-06 00:30,6,302.5,302.5,302.5,302.5,16
,2015-10-06 01:00,6,302.5,302.8,302.5,302.8,94
,2015-10-06 01:30,6,302.8,302.8,302.7,302.7,26
,2015-10-06 02:00,6,302.7,304.4,302.6,303.6,1175
,2015-10-06 02:30,6,303.7,304.1,303.2,303.8,288
,2015-10-06 03:00,6,303.9,304.1,303.8,304,103
,2015-10-06 03:30,6,304.1,304.1,304,304.1,103
,2015-10-06 04:00,6,304,304,303.4,303.5,233
,2015-10-06 04:30,6,303.6,303.7,303.4,303.5,89
,2015-10-06 05:00,6,303.5,303.7,303.5,303.5,45
,2015-10-06 05:30,6,303.5,303.6,303.5,303.5,13
,2015-10-06 06:00,6,303.6,303.7,303.4,303.7,41
,2015-10-06 06:30,6,303.7,303.9,302.9,303,573
,2015-10-06 07:00,6,302.9,304.3,302.9,304.3,262
,2015-10-06 07:30,6,304.3,304.7,304.2,304.3,395
,2015-10-06 08:30,6,304.1,307.7,304.1,306.6,7189
,2015-10-06 09:00,6,306.7,307.7,306.5,306.8,3411
,2015-10-06 09:30,6,306.8,307.4,305.9,306,3188
,2015-10-06 10:00,6,306,306.6,304.4,304.4,3996
,2015-10-06 10:30,6,304.4,304.4,302.8,303.8,4531
,2015-10-06 11:00,6,303.8,304.7,303.8,304.6,2392
,2015-10-06 11:30,6,304.5,305.1,304,304.1,1130
,2015-10-06 12:00,6,304,304.3,303.2,303.9,1430
,2015-10-06 12:30,6,303.9,304.4,303.6,303.8,1308
,2015-10-06 13:00,6,303.8,304,303.1,303.4,2325
,2015-10-06 19:00,7,303.6,303.6,302.9,303.1,408
,2015-10-06 19:30,7,303.1,303.2,303.1,303.1,12
,2015-10-06 20:00,7,303.2,303.5,303.2,303.3,60
,2015-10-06 20:30,7,303.3,303.4,303.2,303.3,31
,2015-10-06 21:00,7,303.3,304,303.3,303.8,282
,2015-10-06 21:30,7,303.8,304.1,303.7,304.1,78
,2015-10-06 22:00,7,303.9,304.1,303.9,304,47
,2015-10-06 22:30,7,304.1,304.1,304,304,17
,2015-10-06 23:00,7,304,304,303.9,304,26
,2015-10-06 23:30,7,303.9,304.1,303.9,304.1,14
,2015-10-07 00:00,7,304,304,304,304,14
,2015-10-07 00:30,7,304,304,303.8,303.9,42
,2015-10-07 01:00,7,303.9,304,303.8,303.8,38
,2015-10-07 01:30,7,303.8,304.7,303.8,304.6,266
,2015-10-07 02:00,7,304.6,304.7,304.1,304.3,135
,2015-10-07 02:30,7,304.3,304.4,304,304.1,121
,2015-10-07 03:00,7,304.1,304.7,304,304.6,600
,2015-10-07 03:30,7,304.6,304.9,304.5,304.9,79
,2015-10-07 04:00,7,304.8,305.3,304.8,305.2,244
,2015-10-07 04:30,7,305.2,305.5,304.7,305,438
,2015-10-07 05:00,7,304.9,305.3,304.4,304.9,336
,2015-10-07 05:30,7,304.9,305.4,304.9,305.3,227
,2015-10-07 06:00,7,305.2,305.8,305.2,305.8,231
,2015-10-07 06:30,7,305.8,306.8,305.8,306.1,483
,2015-10-07 07:00,7,306.2,306.6,306.1,306.3,285
,2015-10-07 07:30,7,306.2,306.5,306.1,306.4,288
,2015-10-07 08:30,7,306.4,307,305.4,306.1,5247
,2015-10-07 09:00,7,306.2,306.7,304.9,305.4,2684
,2015-10-07 09:30,7,305.4,305.8,304.3,305.7,2588
,2015-10-07 10:00,7,305.7,306,305.1,305.4,1696
,2015-10-07 10:30,7,305.4,305.7,304.9,305.6,986
,2015-10-07 11:00,7,305.7,306.2,305.5,306.1,1422
,2015-10-07 11:30,7,306.1,306.8,306,306,1557
,2015-10-07 12:00,7,306,306.5,305.8,305.9,650
,2015-10-07 12:30,7,305.9,307,305.9,306.9,1494
,2015-10-07 13:00,7,306.9,307.2,305.8,306.8,3328
,2015-10-07 19:00,8,306.7,306.8,306.3,306.7,273
,2015-10-07 19:30,8,306.8,306.9,306.7,306.7,46
,2015-10-07 20:00,8,306.7,307.1,306.2,306.2,194
,2015-10-07 20:30,8,306.3,306.5,306.2,306.4,59
,2015-10-07 21:00,8,306.7,306.7,306.3,306.4,22
,2015-10-07 21:30,8,306.3,307.3,306.3,307.2,214
,2015-10-07 22:00,8,307.2,307.3,306.9,307,96
,2015-10-07 22:30,8,306.9,307,306.9,307,15
,2015-10-07 23:00,8,307,307,306.9,307,10
,2015-10-07 23:30,8,307,307,306.6,306.7,57
,2015-10-08 00:00,8,306.7,306.7,306.2,306.2,119
,2015-10-08 00:30,8,306.4,306.5,306.3,306.5,11
,2015-10-08 01:00,8,306.4,306.6,306.4,306.6,207
,2015-10-08 01:30,8,306.6,306.7,306.3,306.3,295
,2015-10-08 02:00,8,306.4,306.8,306.4,306.7,82
,2015-10-08 02:30,8,306.6,306.9,306.5,306.7,106
,2015-10-08 03:00,8,306.6,306.6,306.3,306.3,105
,2015-10-08 03:30,8,306.3,306.4,306.1,306.1,77
,2015-10-08 04:00,8,306.2,306.8,306.2,306.5,125
,2015-10-08 04:30,8,306.6,306.6,306.1,306.1,206
,2015-10-08 05:00,8,306.1,306.3,305.9,305.9,277
,2015-10-08 05:30,8,306,306.3,305.9,306.1,132
,2015-10-08 06:00,8,306,306.2,306,306,57
,2015-10-08 06:30,8,306,306.3,305.9,306.1,139
,2015-10-08 07:00,8,306,306.3,305.6,306.2,339
,2015-10-08 07:30,8,306.2,306.2,305.8,306.1,254
,2015-10-08 08:30,8,306,307,305.5,305.6,4573
,2015-10-08 09:00,8,305.6,306,304.8,304.8,2581
,2015-10-08 09:30,8,304.8,305.1,304,304.1,2690
,2015-10-08 10:00,8,304.1,304.1,303,303.6,5109
,2015-10-08 10:30,8,303.6,304,303.2,304,2197
,2015-10-08 11:00,8,304,305,303.9,304.4,2625
,2015-10-08 11:30,8,304.4,304.4,303.7,303.8,1112
,2015-10-08 12:00,8,303.8,304.8,303.7,304.8,1041
,2015-10-08 12:30,8,304.7,305.3,304.5,304.8,1873
,2015-10-08 13:00,8,304.7,305.1,304,304.2,3685
,2015-10-08 19:00,9,304.3,304.4,303.9,304,358
,2015-10-08 19:30,9,304,304.1,303.8,304.1,41
,2015-10-08 20:00,9,304.1,304.4,303.9,304,191
,2015-10-08 20:30,9,303.9,304,303.6,303.6,110
,2015-10-08 21:00,9,303.6,304,303.5,303.8,113
,2015-10-08 21:30,9,303.8,304.1,303.8,304,85
,2015-10-08 22:00,9,304,304.5,304,304.5,238
,2015-10-08 22:30,9,304.5,304.6,304.3,304.3,29
,2015-10-08 23:00,9,304.3,304.4,304.3,304.4,19
,2015-10-08 23:30,9,304.3,304.4,304.1,304.2,77
,2015-10-09 00:00,9,304.1,304.1,304.1,304.1,42
,2015-10-09 00:30,9,304.2,304.8,304.1,304.3,120
,2015-10-09 01:00,9,304.3,304.3,303.6,303.8,153
,2015-10-09 01:30,9,303.9,303.9,303.2,303.2,308
,2015-10-09 02:00,9,303.3,303.5,303.2,303.2,99
,2015-10-09 02:30,9,303.3,303.3,303.2,303.2,112
,2015-10-09 03:00,9,303.3,303.9,303.3,303.9,85
,2015-10-09 03:30,9,303.8,304.5,303.8,304.1,146
,2015-10-09 04:00,9,304.3,304.9,304.1,304.8,292
,2015-10-09 04:30,9,304.8,305.2,304.8,305.1,390
,2015-10-09 05:00,9,305.2,305.8,305.1,305.6,479
,2015-10-09 05:30,9,305.6,305.8,305.5,305.5,118
,2015-10-09 06:00,9,305.5,305.8,305.4,305.4,285
,2015-10-09 06:30,9,305.4,305.9,305.4,305.7,460
,2015-10-09 07:00,9,305.8,306,305.4,305.9,536
,2015-10-09 07:30,9,305.9,306,305.4,305.4,192
,2015-10-09 08:30,9,305.3,306,304.7,305.8,3798
,2015-10-09 09:00,9,305.8,305.8,303.1,303.3,3508
,2015-10-09 09:30,9,303.3,303.3,302,303.3,4020
,2015-10-09 10:00,9,303.4,304.4,303,304.3,3729
,2015-10-09 10:30,9,304.3,304.5,303,303.1,4051
,2015-10-09 11:00,9,303,309.7,302.8,308.4,19050
,2015-10-09 11:30,9,308.4,310.9,308,310.5,6287
,2015-10-09 12:00,9,310.4,310.5,307.3,309,5018
,2015-10-09 12:30,9,309,309.7,308.3,308.9,2630
,2015-10-09 13:00,9,308.9,309.4,307.1,307.2,5417
,2015-10-11 19:00,12,307.5,310.2,307.3,309.6,1106
,2015-10-11 19:30,12,309.6,309.6,308.8,309,175
,2015-10-11 20:00,12,309,309.1,307.5,307.6,642
,2015-10-11 20:30,12,307.5,307.6,307,307.2,542
,2015-10-11 21:00,12,307.2,308.1,307.1,308.1,220
,2015-10-11 21:30,12,308,308.3,307.6,307.7,234
,2015-10-11 22:00,12,307.7,307.7,307.2,307.4,178
,2015-10-11 22:30,12,307.3,307.4,307.1,307.4,129
,2015-10-11 23:00,12,307.5,307.9,307.5,307.7,99
,2015-10-11 23:30,12,307.7,307.8,307.7,307.8,9
,2015-10-12 00:00,12,307.9,308.4,307.9,308.4,83
,2015-10-12 00:30,12,308.4,308.8,308.4,308.6,100
,2015-10-12 01:00,12,308.7,308.8,308.2,308.7,93
,2015-10-12 01:30,12,308.6,308.8,308.4,308.4,109
,2015-10-12 02:00,12,308.4,308.8,308.3,308.7,111
,2015-10-12 02:30,12,308.7,308.8,308.5,308.5,86
,2015-10-12 03:00,12,308.6,308.6,308.3,308.4,62
,2015-10-12 03:30,12,308.4,308.5,308.3,308.4,33
,2015-10-12 04:00,12,308.4,308.4,307.9,308,80
,2015-10-12 04:30,12,308,308.3,307.7,308.2,283
,2015-10-12 05:00,12,308.2,308.5,308.2,308.4,55
,2015-10-12 05:30,12,308.4,308.5,308.1,308.1,53
,2015-10-12 06:00,12,308.2,308.3,307.9,307.9,140
,2015-10-12 06:30,12,307.9,307.9,307.7,307.7,88
,2015-10-12 07:00,12,307.7,307.9,307.6,307.9,168
,2015-10-12 07:30,12,308,308,307.8,307.9,165
,2015-10-12 08:30,12,308,309.7,307.1,309.6,5454
,2015-10-12 09:00,12,309.6,310,309.1,309.5,1964
,2015-10-12 09:30,12,309.5,309.6,308.5,309.2,2074
,2015-10-12 10:00,12,309.3,310,309.1,309.6,1286
,2015-10-12 10:30,12,309.6,310.1,309.5,309.7,1493
,2015-10-12 11:00,12,309.8,309.9,308.8,309.1,1652
,2015-10-12 11:30,12,309.1,309.2,308.7,309,1112
,2015-10-12 12:00,12,308.9,309.4,308.5,309.4,847
,2015-10-12 12:30,12,309.4,309.6,308.8,309.5,748
,2015-10-12 13:00,12,309.5,309.9,308.8,309.3,3060
,2015-10-12 19:00,13,309.4,309.6,309,309.3,414
,2015-10-12 19:30,13,309.4,309.4,309.1,309.2,62
,2015-10-12 20:00,13,309.3,310,309.2,309.8,234
,2015-10-12 20:30,13,309.9,310.6,309.8,310,343
,2015-10-12 21:00,13,310,310.3,309.9,310.2,325
,2015-10-12 21:30,13,310.2,310.3,310.1,310.2,56
,2015-10-12 22:00,13,310.1,310.4,310.1,310.2,140
,2015-10-12 22:30,13,310.3,310.3,310.1,310.2,16
,2015-10-12 23:00,13,310.2,310.4,310.2,310.3,33
,2015-10-12 23:30,13,310.3,310.4,310.3,310.3,27
,2015-10-13 00:00,13,310.3,310.5,310.3,310.5,100
,2015-10-13 00:30,13,310.5,310.8,310.4,310.7,264
,2015-10-13 01:00,13,310.7,311,310.6,310.7,691
,2015-10-13 01:30,13,310.7,311.4,310.7,311,541
,2015-10-13 02:00,13,310.9,311,310.6,310.8,163
,2015-10-13 02:30,13,310.8,311.1,310.8,311.1,175
,2015-10-13 03:00,13,311,311.1,310.5,311,426
,2015-10-13 03:30,13,310.9,311.2,310.9,311.2,206
,2015-10-13 04:00,13,311.2,311.3,310.9,310.9,133
,2015-10-13 04:30,13,311,311.2,310.9,310.9,171
,2015-10-13 05:00,13,310.9,311.1,310.8,310.9,179
,2015-10-13 05:30,13,310.9,311.2,310.8,311.2,285
,2015-10-13 06:00,13,311.1,311.4,311.1,311.1,149
,2015-10-13 06:30,13,311.2,311.8,311.1,311.7,579
,2015-10-13 07:00,13,311.7,311.7,311.3,311.6,339
,2015-10-13 07:30,13,311.6,311.8,311.6,311.8,175
,2015-10-13 08:30,13,311.6,313.8,310.9,313.8,6872
,2015-10-13 09:00,13,313.8,314.9,313.5,313.9,6839
,2015-10-13 09:30,13,314,315.5,313.9,315.5,5823
,2015-10-13 10:00,13,315.4,316.5,315.1,315.4,4896
,2015-10-13 10:30,13,315.4,316.3,315.1,315.2,2408
,2015-10-13 11:00,13,315.2,316.8,315.1,316.6,3139
,2015-10-13 11:30,13,316.6,317.4,316.6,317.3,3613
,2015-10-13 12:00,13,317.3,317.8,316.9,317.4,2618
,2015-10-13 12:30,13,317.5,318.3,317.1,317.8,3056
,2015-10-13 13:00,13,317.8,318.2,316.6,317.3,4786
,2015-10-13 19:00,14,317.3,317.5,316.5,316.7,491
,2015-10-13 19:30,14,316.7,316.9,316.5,316.8,154
,2015-10-13 20:00,14,316.8,317.1,315.8,317.1,413
,2015-10-13 20:30,14,317.1,317.3,316.5,316.7,296
,2015-10-13 21:00,14,316.7,316.9,316.3,316.7,109
,2015-10-13 21:30,14,316.7,316.8,316.7,316.8,12
,2015-10-13 22:00,14,316.8,316.9,316.6,316.7,36
,2015-10-13 22:30,14,316.8,316.9,316.8,316.9,5
,2015-10-13 23:00,14,316.9,316.9,316.7,316.8,15
,2015-10-13 23:30,14,316.8,316.9,316.8,316.8,4
,2015-10-14 00:00,14,316.8,316.9,316.7,316.7,12
,2015-10-14 00:30,14,316.6,316.6,316.3,316.6,72
,2015-10-14 01:00,14,316.5,316.7,316.4,316.6,59
,2015-10-14 01:30,14,316.5,316.5,316,316.2,170
,2015-10-14 02:00,14,316.3,316.8,316.3,316.6,116
,2015-10-14 02:30,14,316.7,316.7,316.1,316.1,182
,2015-10-14 03:00,14,316.2,316.3,315.8,316,137
,2015-10-14 03:30,14,316.1,317.1,316.1,317,144
,2015-10-14 04:00,14,316.9,317,316.7,316.7,88
,2015-10-14 04:30,14,316.6,316.9,316.5,316.7,256
,2015-10-14 05:00,14,316.8,316.9,316.4,316.7,213
,2015-10-14 05:30,14,316.8,316.9,316.4,316.9,165
,2015-10-14 06:00,14,316.9,317,316.7,316.9,188
,2015-10-14 06:30,14,316.9,317.5,316.9,317.5,273
,2015-10-14 07:00,14,317.5,317.9,317.3,317.5,452
,2015-10-14 07:30,14,317.4,317.8,317.4,317.6,345
,2015-10-14 08:30,14,317.7,318.6,315.7,316.6,5821
,2015-10-14 09:00,14,316.5,316.9,316.1,316.6,2578
,2015-10-14 09:30,14,316.5,316.8,315.7,315.9,2645
,2015-10-14 10:00,14,315.9,317,315.9,316.9,2543
,2015-10-14 10:30,14,316.9,317.1,316.6,317,1871
,2015-10-14 11:00,14,317,317.8,317,317.5,1720
,2015-10-14 11:30,14,317.5,317.9,316.8,317,1255
,2015-10-14 12:00,14,317,317.4,316.3,316.7,1204
,2015-10-14 12:30,14,316.7,317.4,316.7,317.1,1344
,2015-10-14 13:00,14,317,317.3,315.6,315.6,2996
,2015-10-14 19:00,15,315.7,315.8,314.7,315.5,557
,2015-10-14 19:30,15,315.5,315.9,315.5,315.5,109
,2015-10-14 20:00,15,315.7,316.4,315.3,316,142
,2015-10-14 20:30,15,315.9,316.4,315.7,316.3,190
,2015-10-14 21:00,15,316.3,316.5,316.1,316.4,25
,2015-10-14 21:30,15,316.3,316.4,316.3,316.4,9
,2015-10-14 22:00,15,316.4,316.4,315.7,316.1,51
,2015-10-14 22:30,15,316,316.2,315.9,316,61
,2015-10-14 23:00,15,316.2,316.3,315.9,315.9,22
,2015-10-14 23:30,15,316.1,316.2,316.1,316.2,5
,2015-10-15 00:00,15,316.1,316.2,316.1,316.2,2
,2015-10-15 00:30,15,316.2,316.2,316.1,316.2,13
,2015-10-15 01:00,15,316.3,316.6,316.1,316.2,93
,2015-10-15 01:30,15,316.2,316.5,316.1,316.1,47
,2015-10-15 02:00,15,316.1,316.5,316.1,316.4,67
,2015-10-15 02:30,15,316.4,316.6,316.3,316.3,89
,2015-10-15 03:00,15,316.3,316.5,316.3,316.3,34
,2015-10-15 03:30,15,316.4,316.7,316.3,316.7,169
,2015-10-15 04:00,15,316.6,316.9,316.2,316.2,89
,2015-10-15 04:30,15,316.2,316.4,316.1,316.2,97
,2015-10-15 05:00,15,316.2,316.3,316,316.1,71
,2015-10-15 05:30,15,316,316.1,315.7,315.9,101
,2015-10-15 06:00,15,315.9,315.9,314.5,314.7,472
,2015-10-15 06:30,15,314.7,315.1,314.2,314.8,479
,2015-10-15 07:00,15,314.9,316.1,314.8,315.9,431
,2015-10-15 07:30,15,315.9,316,315.6,315.9,148
,2015-10-15 08:30,15,315.9,317.8,315.6,317.8,3852
,2015-10-15 09:00,15,317.7,318,316.9,316.9,1464
,2015-10-15 09:30,15,316.9,318.3,316.6,317.7,2087
,2015-10-15 10:00,15,317.8,318.3,317.6,317.9,1669
,2015-10-15 10:30,15,317.9,318.7,317.9,318.6,2724
,2015-10-15 11:00,15,318.6,318.6,316.9,317.5,2381
,2015-10-15 11:30,15,317.6,317.9,317.5,317.8,991
,2015-10-15 12:00,15,317.7,317.8,316.3,316.5,1686
,2015-10-15 12:30,15,316.5,316.5,314.4,314.9,3039
,2015-10-15 13:00,15,314.9,315,313.2,313.5,3963
,2015-10-15 19:00,16,313.3,313.8,312.8,313.7,872
,2015-10-15 19:30,16,313.6,313.9,313.6,313.8,81
,2015-10-15 20:00,16,313.9,314.9,313.8,314.8,261
,2015-10-15 20:30,16,314.9,315.5,314.7,314.7,251
,2015-10-15 21:00,16,314.7,315,314.5,314.5,116
,2015-10-15 21:30,16,314.5,314.6,314.1,314.3,199
,2015-10-15 22:00,16,314.3,314.8,314.3,314.6,131
,2015-10-15 22:30,16,314.5,314.6,314.5,314.6,18
,2015-10-15 23:00,16,314.6,314.6,314.6,314.6,1
,2015-10-15 23:30,16,314.6,314.6,314.4,314.5,13
,2015-10-16 00:00,16,314.7,314.7,314.5,314.5,6
,2015-10-16 00:30,16,314.5,314.5,314.3,314.5,24
,2015-10-16 01:00,16,314.4,314.6,314.3,314.6,201
,2015-10-16 01:30,16,314.6,314.6,314,314.1,223
,2015-10-16 02:00,16,314,314.2,314,314.2,22
,2015-10-16 02:30,16,314.1,314.2,314,314.1,132
,2015-10-16 03:00,16,314,314.1,313.7,313.7,168
,2015-10-16 03:30,16,313.7,314.4,313.6,314,122
,2015-10-16 04:00,16,314,314.1,313.9,313.9,88
,2015-10-16 04:30,16,314,314.2,313.9,313.9,147
,2015-10-16 05:00,16,314,314,313.7,313.7,22
,2015-10-16 05:30,16,313.8,313.8,313.7,313.8,12
,2015-10-16 06:00,16,313.8,313.9,313.6,313.7,53
,2015-10-16 06:30,16,313.7,314,313.7,313.8,111
,2015-10-16 07:00,16,313.8,313.9,313.5,313.6,208
,2015-10-16 07:30,16,313.6,313.8,313.4,313.7,143
,2015-10-16 08:30,16,313.7,313.8,310.7,312.1,6751
,2015-10-16 09:00,16,311.9,312.1,310.7,311.5,2851
,2015-10-16 09:30,16,311.5,312.1,311.3,311.7,1718
,2015-10-16 10:00,16,311.6,312.2,311.3,312.1,2221
,2015-10-16 10:30,16,312.2,312.6,311.5,311.6,1066
,2015-10-16 11:00,16,311.7,312.2,311.2,311.4,1493
,2015-10-16 11:30,16,311.5,312.1,311.1,311.4,1319
,2015-10-16 12:00,16,311.3,312.8,311.3,312.7,1518
,2015-10-16 12:30,16,312.7,314.1,312.6,313,3175
,2015-10-16 13:00,16,313.1,313.3,311.8,312.7,2953
,2015-10-18 19:00,19,311.9,312.7,311.5,312.2,499
,2015-10-18 19:30,19,312.1,312.2,311.7,311.8,329
,2015-10-18 20:00,19,311.8,312.3,311.5,311.8,310
,2015-10-18 20:30,19,311.7,311.9,311.6,311.8,91
,2015-10-18 21:00,19,311.9,312.1,311.8,311.8,53
,2015-10-18 21:30,19,311.8,312.2,311.7,312,106
,2015-10-18 22:00,19,311.9,312,311.8,311.8,50
,2015-10-18 22:30,19,311.8,312,311.8,312,36
,2015-10-18 23:00,19,312,312.1,311.9,311.9,50
,2015-10-18 23:30,19,312,312.2,312,312,15
,2015-10-19 00:00,19,312.1,312.2,311.9,311.9,43
,2015-10-19 00:30,19,312,312.2,311.7,311.7,87
,2015-10-19 01:00,19,311.7,312,311.7,311.9,73
,2015-10-19 01:30,19,311.9,312,311.9,312,59
,2015-10-19 02:00,19,312,312.2,311.9,311.9,105
,2015-10-19 02:30,19,311.9,312,311.7,311.9,119
,2015-10-19 03:00,19,312,312.1,311.8,311.8,143
,2015-10-19 03:30,19,311.7,311.9,311.7,311.9,94
,2015-10-19 04:00,19,311.8,312.1,311.7,311.7,194
,2015-10-19 04:30,19,311.8,311.9,311.7,311.8,66
,2015-10-19 05:00,19,311.8,311.9,311.7,311.8,73
,2015-10-19 05:30,19,311.8,311.9,311.7,311.8,149
,2015-10-19 06:00,19,311.7,311.7,311.6,311.6,107
,2015-10-19 06:30,19,311.6,311.7,311.5,311.6,217
,2015-10-19 07:00,19,311.6,311.6,311.4,311.6,187
,2015-10-19 07:30,19,311.6,312.6,311.4,312.3,728
,2015-10-19 08:30,19,312.2,313.3,311.3,312.6,5513
,2015-10-19 09:00,19,312.6,312.9,311.6,312,2249
,2015-10-19 09:30,19,311.9,312.5,311.3,312.4,1908
,2015-10-19 10:00,19,312.4,313,312.3,312.7,1691
,2015-10-19 10:30,19,312.7,312.9,312.3,312.8,1107
,2015-10-19 11:00,19,312.9,312.9,312.4,312.5,1051
,2015-10-19 11:30,19,312.4,312.5,311.3,311.4,1237
,2015-10-19 12:00,19,311.3,311.5,311,311,1473
,2015-10-19 12:30,19,311,311.2,310.4,311.2,1760
,2015-10-19 13:00,19,311.1,311.2,310,310.7,3989
,2015-10-19 19:00,20,310.5,312,310.5,312,429
,2015-10-19 19:30,20,312,312.3,311.9,312.1,212
,2015-10-19 20:00,20,312.1,312.2,311.8,312.2,182
,2015-10-19 20:30,20,312.1,312.1,312,312,22
,2015-10-19 21:00,20,312.1,312.1,311.8,311.9,55
,2015-10-19 21:30,20,312,312.1,311.8,312,46
,2015-10-19 22:00,20,312.1,312.2,312,312.2,49
,2015-10-19 23:00,20,312.1,312.1,312.1,312.1,2
,2015-10-19 23:30,20,312.2,312.2,312.1,312.1,10
,2015-10-20 00:00,20,312.1,312.2,312.1,312.2,2
,2015-10-20 00:30,20,312.2,312.3,312.2,312.3,18
,2015-10-20 01:00,20,312.3,312.3,311.7,311.7,183
,2015-10-20 01:30,20,311.7,312,311.1,311.9,400
,2015-10-20 02:00,20,311.9,312,311.7,311.7,66
,2015-10-20 02:30,20,311.7,311.8,311.5,311.5,34
,2015-10-20 03:00,20,311.5,311.6,311.4,311.4,61
,2015-10-20 03:30,20,311.4,311.7,311.4,311.7,98
,2015-10-20 04:00,20,311.8,312.2,311.7,312.2,116
,2015-10-20 04:30,20,312.2,312.5,312.1,312.4,201
,2015-10-20 05:00,20,312.4,312.7,312.4,312.4,191
,2015-10-20 05:30,20,312.5,312.5,312.2,312.4,189
,2015-10-20 06:00,20,312.4,312.4,312,312.2,187
,2015-10-20 06:30,20,312.2,312.4,312.2,312.3,105
,2015-10-20 07:00,20,312.4,314.2,312.4,313.4,1906
,2015-10-20 07:30,20,313.5,313.6,313.1,313.4,247
,2015-10-20 08:30,20,313.4,314.2,312.4,313.8,3376
,2015-10-20 09:00,20,313.8,314.6,313.8,314.1,2741
,2015-10-20 09:30,20,314.2,314.2,312.6,312.7,2321
,2015-10-20 10:00,20,312.7,313.3,312.4,312.7,1651
,2015-10-20 10:30,20,312.6,312.6,311.2,311.3,2479
,2015-10-20 11:00,20,311.4,311.5,310.9,311.1,2285
,2015-10-20 11:30,20,311.1,311.5,310.5,310.8,1566
,2015-10-20 12:00,20,310.8,310.9,309.8,310.6,3699
,2015-10-20 12:30,20,310.5,310.8,309.2,309.4,3051
,2015-10-20 13:00,20,309.4,309.8,309.2,309.2,2501
,2015-10-20 19:00,21,309.5,309.5,309,309.5,931
,2015-10-20 19:30,21,309.5,309.5,309.3,309.4,327
,2015-10-20 20:00,21,309.5,309.5,308.6,309.4,382
,2015-10-20 20:30,21,309.3,309.5,309,309.2,151
,2015-10-20 21:00,21,309.1,309.2,308.7,309.2,121
,2015-10-20 21:30,21,309.2,310.3,309.2,310.1,410
,2015-10-20 22:00,21,310.1,310.2,309.5,309.9,106
,2015-10-20 22:30,21,309.9,310.1,309.8,310.1,46
,2015-10-20 23:00,21,310,310.1,309.9,310.1,54
,2015-10-20 23:30,21,310.1,310.1,310.1,310.1,5
,2015-10-21 00:00,21,310,310.4,310,310.3,36
,2015-10-21 00:30,21,310.2,310.2,309.6,309.8,125
,2015-10-21 01:00,21,310,310.6,309.9,310.5,150
,2015-10-21 01:30,21,310.4,310.5,310.1,310.4,80
,2015-10-21 02:00,21,310.3,310.4,310.2,310.2,52
,2015-10-21 02:30,21,310.3,310.5,309.7,309.9,341
,2015-10-21 03:00,21,309.9,310.1,309.9,310.1,48
,2015-10-21 03:30,21,310,310.1,309.8,309.9,141
,2015-10-21 04:00,21,309.8,309.8,309.6,309.7,129
,2015-10-21 04:30,21,309.8,309.9,309.7,309.7,51
,2015-10-21 05:00,21,309.7,310,309.7,309.9,164
,2015-10-21 05:30,21,309.9,309.9,309.7,309.7,53
,2015-10-21 06:00,21,309.6,310.5,309.6,310.3,413
,2015-10-21 06:30,21,310.3,310.4,310.1,310.2,103
,2015-10-21 07:00,21,310.2,310.3,310.1,310.3,158
,2015-10-21 07:30,21,310.4,310.5,310.3,310.3,164
,2015-10-21 08:30,21,310.4,312.4,309.1,311.7,5567
,2015-10-21 09:00,21,311.8,311.9,310.2,310.8,3461
,2015-10-21 09:30,21,310.8,310.8,309.4,309.5,1958
,2015-10-21 10:00,21,309.5,309.5,308.7,309.2,3010
,2015-10-21 10:30,21,309.1,309.7,308.7,308.9,2097
,2015-10-21 11:00,21,308.9,309.2,308.7,309.1,1142
,2015-10-21 11:30,21,309.1,309.6,308.8,309.6,1410
,2015-10-21 12:00,21,309.6,309.8,309.4,309.4,1321
,2015-10-21 12:30,21,309.5,310.5,309.4,310,2115
,2015-10-21 13:00,21,310,311,309.8,310.5,2464
,2015-10-21 19:00,22,310.7,311,310.5,310.9,168
,2015-10-21 19:30,22,310.9,310.9,310.8,310.8,38
,2015-10-21 20:00,22,310.7,311,310.5,310.7,148
,2015-10-21 20:30,22,310.7,310.8,310.6,310.7,42
,2015-10-21 21:00,22,310.7,310.9,310.7,310.9,60
,2015-10-21 21:30,22,310.9,311,310.9,311,46
,2015-10-21 22:00,22,310.9,311.1,310.9,311.1,119
,2015-10-21 22:30,22,311.1,311.2,311.1,311.1,15
,2015-10-21 23:00,22,311.1,311.1,311,311.1,11
,2015-10-21 23:30,22,311,311.3,311,311.3,139
,2015-10-22 00:00,22,311.3,311.5,311.3,311.4,54
,2015-10-22 00:30,22,311.3,311.4,311.2,311.4,51
,2015-10-22 01:00,22,311.4,311.6,311.3,311.5,72
,2015-10-22 01:30,22,311.5,311.9,311.5,311.7,238
,2015-10-22 02:00,22,311.8,312.3,311.7,312,280
,2015-10-22 02:30,22,312,312.2,312,312.1,148
,2015-10-22 03:00,22,312,312,311.5,311.6,248
,2015-10-22 03:30,22,311.5,311.8,311.4,311.8,47
,2015-10-22 04:00,22,311.8,312,311.7,312,88
,2015-10-22 04:30,22,311.9,312,311.8,311.8,211
,2015-10-22 05:00,22,311.8,312.3,311.7,312.2,218
,2015-10-22 05:30,22,312.1,312.3,312.1,312.2,36
,2015-10-22 06:00,22,312.2,312.4,311.9,312.4,253
,2015-10-22 06:30,22,312.3,312.4,312.1,312.3,226
,2015-10-22 07:00,22,312.3,312.5,312.2,312.4,496
,2015-10-22 07:30,22,312.2,313,312.2,312.7,512
,2015-10-22 08:30,22,312.8,313.4,312.2,312.5,4383
,2015-10-22 09:00,22,312.4,313,310.3,310.4,3773
,2015-10-22 09:30,22,310.3,310.4,309.5,310.1,3060
,2015-10-22 10:00,22,310.2,310.2,309,309.2,2315
,2015-10-22 10:30,22,309.2,309.8,308.9,309.2,1908
,2015-10-22 11:00,22,309.1,309.6,309,309.6,1059
,2015-10-22 11:30,22,309.5,309.6,309.2,309.5,665
,2015-10-22 12:00,22,309.4,309.9,308.5,308.6,2312
,2015-10-22 12:30,22,308.5,308.6,307.8,308.1,2720
,2015-10-22 13:00,22,308,308.1,307.6,307.9,2824
,2015-10-22 19:00,23,307.9,308.2,307.5,308.2,623
,2015-10-22 19:30,23,308.2,308.3,308,308,87
,2015-10-22 20:00,23,307.9,308.1,307.5,308.1,353
,2015-10-22 20:30,23,308.2,308.2,307.6,307.6,118
,2015-10-22 21:00,23,307.7,307.8,307.2,307.6,236
,2015-10-22 21:30,23,307.5,307.7,307.4,307.7,112
,2015-10-22 22:00,23,307.6,307.6,307.3,307.3,25
,2015-10-22 22:30,23,307.4,307.4,307.3,307.3,7
,2015-10-22 23:00,23,307.3,307.5,307.2,307.5,69
,2015-10-22 23:30,23,307.4,307.5,307.1,307.2,204
,2015-10-23 00:00,23,307.1,307.2,306.5,306.6,668
,2015-10-23 00:30,23,306.5,306.6,306,306.3,974
,2015-10-23 01:00,23,306.3,306.5,305.9,306.2,600
,2015-10-23 01:30,23,306.1,306.7,306.1,306.3,259
,2015-10-23 02:00,23,306.3,306.5,306.1,306.3,237
,2015-10-23 02:30,23,306.3,306.6,306.2,306.6,160
,2015-10-23 03:00,23,306.5,306.6,306.4,306.6,60
,2015-10-23 03:30,23,306.6,307,306.6,307,113
,2015-10-23 04:00,23,306.9,307,306.7,307,160
,2015-10-23 04:30,23,306.9,307.2,306.9,307.1,122
,2015-10-23 05:00,23,307.1,307.3,306.8,307,145
,2015-10-23 05:30,23,307,307,306.7,306.9,128
,2015-10-23 06:00,23,306.9,307.6,306.9,307.5,307
,2015-10-23 06:30,23,307.4,307.8,307,307.1,225
,2015-10-23 07:00,23,307.2,307.5,306.6,306.7,302
,2015-10-23 07:30,23,306.7,307,306.7,306.9,124
,2015-10-23 08:30,23,306.8,307,305.3,305.5,5343
,2015-10-23 09:00,23,305.5,306,305.2,305.6,2744
,2015-10-23 09:30,23,305.6,305.9,305.1,305.4,2081
,2015-10-23 10:00,23,305.4,305.4,304.8,304.9,2624
,2015-10-23 10:30,23,304.9,305,304.2,304.9,3270
,2015-10-23 11:00,23,304.9,305.1,304.4,304.6,1611
,2015-10-23 11:30,23,304.6,305.4,304.5,304.6,2203
,2015-10-23 12:00,23,304.6,305.1,304.5,305.1,1369
,2015-10-23 12:30,23,305,305.8,304.9,305.6,1432
,2015-10-23 13:00,23,305.5,306.4,304.2,304.2,4931
,2015-10-25 19:00,26,305,306.2,304.6,305.8,861
,2015-10-25 19:30,26,305.8,306,305,305,126
,2015-10-25 20:00,26,305,305.8,305,305.6,147
,2015-10-25 20:30,26,305.7,305.9,305.5,305.6,83
,2015-10-25 21:00,26,305.7,305.8,305.1,305.2,168
,2015-10-25 21:30,26,305.2,305.6,304.6,305.2,192
,2015-10-25 22:00,26,305.1,305.1,304.9,305.1,102
,2015-10-25 22:30,26,305.1,305.2,305.1,305.1,24
,2015-10-25 23:00,26,305.2,305.4,305.2,305.3,68
,2015-10-25 23:30,26,305.3,305.3,305.1,305.3,69
,2015-10-26 00:00,26,305.4,305.6,305.4,305.6,13
,2015-10-26 00:30,26,305.6,305.6,305.2,305.2,40
,2015-10-26 01:00,26,305.2,305.3,304.9,304.9,95
,2015-10-26 01:30,26,304.9,305.1,304.6,304.7,79
,2015-10-26 02:00,26,304.7,304.8,304.6,304.7,58
,2015-10-26 02:30,26,304.7,304.7,304.4,304.5,122
,2015-10-26 03:00,26,304.5,304.7,304.3,304.7,176
,2015-10-26 03:30,26,304.8,305,304.4,304.5,147
,2015-10-26 04:00,26,304.5,305.1,304.3,304.9,376
,2015-10-26 04:30,26,304.8,304.8,304.5,304.7,135
,2015-10-26 05:00,26,304.7,304.8,304.7,304.7,55
,2015-10-26 05:30,26,304.7,305,304.7,305,113
,2015-10-26 06:00,26,305.1,305.2,304.7,304.7,130
,2015-10-26 06:30,26,304.6,304.7,304.2,304.4,284
,2015-10-26 07:00,26,304.4,304.6,304.4,304.5,220
,2015-10-26 07:30,26,304.6,304.6,304.4,304.5,86
,2015-10-26 08:30,26,304.7,305,303.6,303.8,6247
,2015-10-26 09:00,26,303.9,304.1,303.1,303.2,3267
,2015-10-26 09:30,26,303.2,303.2,301.6,302,5801
,2015-10-26 10:00,26,302.1,303,301.9,302,3980
,2015-10-26 10:30,26,302.1,302.5,301.7,302,3170
,2015-10-26 11:00,26,302,302.7,301.6,301.7,2608
,2015-10-26 11:30,26,301.7,301.8,300.5,300.8,6222
,2015-10-26 12:00,26,300.7,302.2,300.7,302,3416
,2015-10-26 12:30,26,302,302.7,301.5,301.7,3240
,2015-10-26 13:00,26,301.6,303.4,301.5,302.7,4091
,2015-10-26 19:00,27,302.1,302.2,301.5,301.6,758
,2015-10-26 19:30,27,301.6,301.7,301.1,301.4,201
,2015-10-26 20:00,27,301.3,301.3,300.6,301.3,883
,2015-10-26 20:30,27,301.3,301.5,301.1,301.2,203
,2015-10-26 21:00,27,301.2,301.6,301.2,301.4,113
,2015-10-26 21:30,27,301.4,301.7,301.2,301.7,187
,2015-10-26 22:00,27,301.7,301.8,301.7,301.8,73
,2015-10-26 22:30,27,301.8,302.2,301.8,301.9,171
,2015-10-26 23:00,27,301.9,302,301.8,301.9,74
,2015-10-26 23:30,27,301.9,301.9,301.8,301.8,28
,2015-10-27 00:00,27,301.8,301.9,301.8,301.8,57
,2015-10-27 00:30,27,301.9,302.2,301.9,302.1,127
,2015-10-27 01:00,27,302.1,302.2,301.9,302.2,108
,2015-10-27 01:30,27,302.3,302.9,302.3,302.8,374
,2015-10-27 02:00,27,302.8,302.8,302.5,302.7,153
,2015-10-27 02:30,27,302.6,303.2,302.6,303.1,171
,2015-10-27 03:00,27,303.1,303.2,303,303.1,69
,2015-10-27 03:30,27,303.1,304.3,303,304.2,819
,2015-10-27 04:00,27,304.2,304.3,304.2,304.2,195
,2015-10-27 04:30,27,304.2,304.5,304.2,304.5,186
,2015-10-27 05:00,27,304.4,304.9,304.4,304.9,351
,2015-10-27 05:30,27,304.9,305,304.5,304.7,437
,2015-10-27 06:00,27,304.7,304.7,304.4,304.5,286
,2015-10-27 06:30,27,304.5,304.8,304.4,304.5,127
,2015-10-27 07:00,27,304.5,304.7,304.2,304.2,321
,2015-10-27 07:30,27,304.3,304.5,304.2,304.2,241
,2015-10-27 08:30,27,304.1,306.4,303.9,306.1,6814
,2015-10-27 09:00,27,306.1,306.1,304.1,304.9,3281
,2015-10-27 09:30,27,304.9,307.2,304.2,307.2,4476
,2015-10-27 10:00,27,307.2,308.3,306.5,306.9,6507
,2015-10-27 10:30,27,306.9,307.2,306.2,306.2,2217
,2015-10-27 11:00,27,306.2,306.3,305,305.7,3494
,2015-10-27 11:30,27,305.8,306.5,305.6,306.2,1027
,2015-10-27 12:00,27,306.1,306.4,305.2,305.4,1335
,2015-10-27 12:30,27,305.4,306,305.1,305.8,1310
,2015-10-27 13:00,27,305.9,306,304.1,304.5,3811
,2015-10-27 19:00,28,304.6,305.2,304.5,305.2,326
,2015-10-27 19:30,28,305.1,305.3,305.1,305.2,63
,2015-10-27 20:00,28,305.2,305.2,304.3,304.7,215
,2015-10-27 20:30,28,304.7,304.8,304.4,304.4,94
,2015-10-27 21:00,28,304.4,304.4,304.1,304.1,155
,2015-10-27 21:30,28,304.2,304.3,304.2,304.2,5
,2015-10-27 22:00,28,304.2,304.3,304.2,304.3,10
,2015-10-27 22:30,28,304.3,304.4,304.2,304.3,43
,2015-10-27 23:00,28,304.3,304.3,304.2,304.3,18
,2015-10-27 23:30,28,304.3,304.3,304.2,304.3,21
,2015-10-28 00:00,28,304.2,304.3,304.2,304.3,34
,2015-10-28 00:30,28,304.3,304.6,304.1,304.6,81
,2015-10-28 01:00,28,304.5,304.6,304.2,304.2,61
,2015-10-28 01:30,28,304.2,304.2,304.1,304.2,58
,2015-10-28 02:00,28,304.3,304.5,304.1,304.1,145
,2015-10-28 02:30,28,304.2,304.4,304.1,304.2,100
,2015-10-28 03:00,28,304.1,304.2,304,304.2,310
,2015-10-28 03:30,28,304.2,304.4,304,304.3,174
,2015-10-28 04:00,28,304.3,304.3,304.2,304.3,81
,2015-10-28 04:30,28,304.2,304.4,304.2,304.3,152
,2015-10-28 05:00,28,304.3,304.3,304,304.1,298
,2015-10-28 05:30,28,304.2,304.3,304.1,304.2,92
,2015-10-28 06:00,28,304.1,304.2,304,304.1,57
,2015-10-28 06:30,28,304.1,304.3,304,304.2,217
,2015-10-28 07:00,28,304.2,304.3,303.7,303.8,386
,2015-10-28 07:30,28,303.9,304.1,303.7,303.8,145
,2015-10-28 08:30,28,303.5,303.9,301.5,301.8,5593
,2015-10-28 09:00,28,301.8,301.8,300.9,301,4020
,2015-10-28 09:30,28,301,301.3,300.6,301.1,2405
,2015-10-28 10:00,28,301.1,302.3,301,301.5,2134
,2015-10-28 10:30,28,301.5,301.5,300.7,301,2573
,2015-10-28 11:00,28,300.9,300.9,300,300.2,5195
,2015-10-28 11:30,28,300.2,300.7,300.1,300.2,2357
,2015-10-28 12:00,28,300.2,300.3,299.4,299.6,6519
,2015-10-28 12:30,28,299.5,300.2,298.8,300.1,4789
,2015-10-28 13:00,28,300.1,300.9,299.6,300,2860
,2015-10-28 19:00,29,299.9,300.5,299.8,300.3,548
,2015-10-28 19:30,29,300.3,300.6,300.2,300.5,87
,2015-10-28 20:00,29,300.5,300.7,300.4,300.4,71
,2015-10-28 20:30,29,300.3,300.6,300,300.5,78
,2015-10-28 21:00,29,300.4,300.6,300.4,300.6,18
,2015-10-28 21:30,29,300.5,300.5,300.3,300.4,28
,2015-10-28 22:00,29,300.4,300.5,300.1,300.4,61
,2015-10-28 22:30,29,300.4,300.6,300.2,300.2,17
,2015-10-28 23:00,29,300.4,300.4,300.3,300.3,10
,2015-10-28 23:30,29,300.3,300.3,300.1,300.2,24
,2015-10-29 00:00,29,300.2,300.2,299.9,299.9,88
,2015-10-29 00:30,29,299.9,300.3,299.8,300.3,80
,2015-10-29 01:00,29,300.3,300.7,300.2,300.4,99
,2015-10-29 01:30,29,300.4,300.6,300.2,300.6,85
,2015-10-29 02:00,29,300.6,300.6,300.3,300.3,41
,2015-10-29 02:30,29,300.2,300.6,300.2,300.6,193
,2015-10-29 03:00,29,300.6,301.2,300.5,301.2,187
,2015-10-29 03:30,29,301.1,301.2,301,301.2,172
,2015-10-29 04:00,29,301.2,301.3,301,301.1,185
,2015-10-29 04:30,29,301.1,301.2,300.9,301.1,193
,2015-10-29 05:00,29,301,301,300.9,301,36
,2015-10-29 05:30,29,301,301.2,300.9,300.9,221
,2015-10-29 06:00,29,301,301,300.9,300.9,86
,2015-10-29 06:30,29,300.9,301.3,300.9,301.3,114
,2015-10-29 07:00,29,301.2,301.3,300.5,300.8,240
,2015-10-29 07:30,29,300.8,300.8,299.8,300,564
,2015-10-29 08:30,29,300.6,301.7,298.2,298.7,6780
,2015-10-29 09:00,29,298.7,299.6,298.3,299,2948
,2015-10-29 09:30,29,298.9,299,298.2,298.6,2694
,2015-10-29 10:00,29,298.6,300.3,298.2,300.2,3903
,2015-10-29 10:30,29,300.1,303.4,299.8,302.1,5971
,2015-10-29 11:00,29,302.1,303.2,300.3,300.5,4333
,2015-10-29 11:30,29,300.5,302.4,300.5,301.4,2297
,2015-10-29 12:00,29,301.3,301.5,300,300.9,2168
,2015-10-29 12:30,29,300.8,301.5,300.5,300.9,1343
,2015-10-29 13:00,29,301,302,300.7,301.8,2072
,2015-10-29 19:00,30,302,302.4,301.6,301.8,689
,2015-10-29 19:30,30,301.9,301.9,301.9,301.9,8
,2015-10-29 20:00,30,302,302.6,301.9,302.4,375
,2015-10-29 20:30,30,302.5,302.7,302.2,302.5,148
,2015-10-29 21:00,30,302.7,302.7,302.5,302.5,34
,2015-10-29 21:30,30,302.5,302.7,302.4,302.4,51
,2015-10-29 22:00,30,302.3,302.5,302.3,302.5,9
,2015-10-29 22:30,30,302.3,302.6,302.2,302.4,83
,2015-10-29 23:00,30,302.5,302.5,302.5,302.5,17
,2015-10-29 23:30,30,302.6,302.6,302.3,302.3,60
,2015-10-30 00:00,30,302.4,302.4,302.2,302.4,19
,2015-10-30 00:30,30,302.4,302.7,302.4,302.6,107
,2015-10-30 01:00,30,302.6,302.7,302.5,302.6,40
,2015-10-30 01:30,30,302.7,302.8,302.5,302.6,67
,2015-10-30 02:00,30,302.7,302.8,302.5,302.6,38
,2015-10-30 02:30,30,302.6,302.8,302.6,302.8,85
,2015-10-30 03:00,30,302.8,303.9,302.8,303.6,503
,2015-10-30 03:30,30,303.6,303.7,303.6,303.6,59
,2015-10-30 04:00,30,303.6,303.8,303.6,303.7,60
,2015-10-30 04:30,30,303.7,303.9,303.7,303.8,178
,2015-10-30 05:00,30,303.8,305,303.8,304.8,584
,2015-10-30 05:30,30,304.9,305,304.6,304.9,353
,2015-10-30 06:00,30,304.9,305,304.7,304.7,228
,2015-10-30 06:30,30,304.7,304.7,304.2,304.5,279
,2015-10-30 07:00,30,304.5,304.7,304.3,304.3,273
,2015-10-30 07:30,30,304.3,304.6,304.3,304.3,176
,2015-10-30 08:30,30,304,305.5,303.5,304,4560
,2015-10-30 09:00,30,304.1,305.5,303.8,305,2282
,2015-10-30 09:30,30,305,306.2,304.6,304.9,3149
,2015-10-30 10:00,30,304.8,305,304.2,304.6,1199
,2015-10-30 10:30,30,304.7,304.8,303.5,303.7,2305
,2015-10-30 11:00,30,303.7,304,302.8,302.8,1743
,2015-10-30 11:30,30,302.9,304.1,302.8,304.1,1981
,2015-10-30 12:00,30,304,304.7,303.9,304.3,1794
,2015-10-30 12:30,30,304.3,304.7,303.4,304.6,1549
,2015-10-30 13:00,30,304.6,304.9,303.4,303.5,3045
,2015-11-01 19:00,2,305.1,305.2,304.4,304.8,541
,2015-11-01 19:30,2,304.9,305.2,304.8,305,160
,2015-11-01 20:00,2,305.1,305.4,305,305.1,158
,2015-11-01 20:30,2,305.1,305.1,304.8,304.8,65
,2015-11-01 21:00,2,304.7,304.8,304.6,304.7,77
,2015-11-01 21:30,2,304.6,304.6,304.5,304.6,22
,2015-11-01 22:00,2,304.7,304.7,304.7,304.7,5
,2015-11-01 22:30,2,304.6,304.6,304.5,304.5,20
,2015-11-01 23:00,2,304.4,304.6,304.4,304.6,28
,2015-11-01 23:30,2,304.6,304.9,304.4,304.8,107
,2015-11-02 00:00,2,304.9,305.1,304.8,305.1,55
,2015-11-02 00:30,2,305,305.2,304.7,305.2,55
,2015-11-02 01:00,2,305.2,305.2,304.5,304.7,59
,2015-11-02 01:30,2,304.6,304.9,304.5,304.8,113
,2015-11-02 02:00,2,304.7,304.9,304.6,304.8,93
,2015-11-02 02:30,2,304.8,305.5,304.8,305.3,126
,2015-11-02 03:00,2,305.3,305.7,305.3,305.7,70
,2015-11-02 03:30,2,305.7,305.8,305.4,305.6,176
,2015-11-02 04:00,2,305.6,305.7,305.3,305.4,114
,2015-11-02 04:30,2,305.4,305.6,305.2,305.5,182
,2015-11-02 05:00,2,305.5,305.6,305.4,305.5,55
,2015-11-02 05:30,2,305.4,305.7,305.4,305.6,148
,2015-11-02 06:00,2,305.6,305.7,305.3,305.4,176
,2015-11-02 06:30,2,305.4,305.4,305.2,305.2,204
,2015-11-02 07:00,2,305.2,305.4,304.6,304.7,403
,2015-11-02 07:30,2,304.7,304.8,304.6,304.7,76
,2015-11-02 08:30,2,305.1,306.8,303.9,306.1,5255
,2015-11-02 09:00,2,306,306.5,304.4,304.8,2642
,2015-11-02 09:30,2,304.8,305,303,303.6,2764
,2015-11-02 10:00,2,303.6,304.3,302.4,302.5,2013
,2015-11-02 10:30,2,302.5,302.7,301.5,302.7,2872
,2015-11-02 11:00,2,302.6,303.2,302.2,302.4,1079
,2015-11-02 11:30,2,302.3,302.9,302,302.2,989
,2015-11-02 12:00,2,302.2,302.6,301.8,302.6,1149
,2015-11-02 12:30,2,302.5,303.1,302.3,302.9,571
,2015-11-02 13:00,2,303,303.2,302,302.6,1437
,2015-11-02 19:00,3,302.5,303.8,302.5,303.5,350
,2015-11-02 19:30,3,303.5,303.6,302.8,303.2,291
,2015-11-02 20:00,3,303.2,303.4,303.2,303.2,48
,2015-11-02 20:30,3,303.1,303.1,302.9,302.9,44
,2015-11-02 21:00,3,302.9,303,302.8,302.9,38
,2015-11-02 21:30,3,302.8,303,302.8,302.8,38
,2015-11-02 22:00,3,302.8,303,302.8,303,13
,2015-11-02 22:30,3,302.9,302.9,302.8,302.8,57
,2015-11-02 23:00,3,302.8,302.8,302.7,302.7,5
,2015-11-02 23:30,3,302.8,303.1,302.8,302.9,61
,2015-11-03 00:00,3,302.9,303,302.6,302.6,67
,2015-11-03 00:30,3,302.6,302.6,302.2,302.3,113
,2015-11-03 01:00,3,302.3,302.4,302.1,302.1,137
,2015-11-03 01:30,3,302.1,302.4,302.1,302.4,75
,2015-11-03 02:00,3,302.4,302.5,302.3,302.4,89
,2015-11-03 02:30,3,302.3,302.5,302.3,302.3,48
,2015-11-03 03:00,3,302.3,302.4,302.1,302.2,65
,2015-11-03 03:30,3,302.2,302.4,302.1,302.3,92
,2015-11-03 04:00,3,302.3,302.5,302.2,302.3,63
,2015-11-03 04:30,3,302.2,302.3,301.9,302,187
,2015-11-03 05:00,3,302.1,302.1,301.6,301.7,288
,2015-11-03 05:30,3,301.7,301.7,301.5,301.5,109
,2015-11-03 06:00,3,301.5,301.7,301.4,301.5,51
,2015-11-03 06:30,3,301.4,301.6,301.4,301.6,68
,2015-11-03 07:00,3,301.6,301.8,301.6,301.8,163
,2015-11-03 07:30,3,301.6,302.4,301.6,302.1,340
,2015-11-03 08:30,3,302.3,304.2,301.9,302.3,3951
,2015-11-03 09:00,3,302.2,304.7,301.9,304.5,2970
,2015-11-03 09:30,3,304.5,304.7,303.5,304,2092
,2015-11-03 10:00,3,304.1,305.2,303.8,304.9,2227
,2015-11-03 10:30,3,304.9,305,302.4,303.5,3663
,2015-11-03 11:00,3,303.6,303.9,302.7,302.7,738
,2015-11-03 11:30,3,302.7,302.9,302,302.3,1806
,2015-11-03 12:00,3,302.3,303.3,302.1,303.1,1650
,2015-11-03 12:30,3,303.2,303.7,301.8,301.8,1885
,2015-11-03 13:00,3,301.9,302,301,301.9,2221
,2015-11-03 19:00,4,302,303.1,302,303,607
,2015-11-03 19:30,4,303,303,302.7,302.8,80
,2015-11-03 20:00,4,302.8,302.8,302.6,302.7,36
,2015-11-03 20:30,4,302.7,302.7,302.4,302.5,71
,2015-11-03 21:00,4,302.5,302.6,302.4,302.5,84
,2015-11-03 21:30,4,302.6,302.7,302.5,302.6,17
,2015-11-03 22:00,4,302.6,302.7,302.5,302.5,12
,2015-11-03 22:30,4,302.5,302.6,302.4,302.4,83
,2015-11-03 23:00,4,302.3,302.5,302.3,302.4,58
,2015-11-03 23:30,4,302.4,302.8,302.4,302.7,122
,2015-11-04 00:00,4,302.6,302.9,302.5,302.9,66
,2015-11-04 00:30,4,302.9,302.9,302.6,302.9,46
,2015-11-04 01:00,4,302.8,302.8,302.5,302.5,25
,2015-11-04 01:30,4,302.6,302.8,302.6,302.7,21
,2015-11-04 02:00,4,302.6,302.6,302.6,302.6,11
,2015-11-04 02:30,4,302.6,302.7,302.6,302.6,24
,2015-11-04 03:00,4,302.5,302.5,302.3,302.5,81
,2015-11-04 03:30,4,302.5,302.6,302.4,302.5,106
,2015-11-04 04:00,4,302.5,302.6,302.1,302.1,202
,2015-11-04 04:30,4,302.1,302.2,301.9,301.9,298
,2015-11-04 05:00,4,301.8,302.5,301.8,302.3,357
,2015-11-04 05:30,4,302.2,302.2,302.2,302.2,18
,2015-11-04 06:00,4,302.3,302.3,301.8,301.8,92
,2015-11-04 06:30,4,301.7,302,301.6,301.8,204
,2015-11-04 07:00,4,301.8,302.2,301.8,302.1,143
,2015-11-04 07:30,4,302.2,303,302.2,302.8,471
,2015-11-04 08:30,4,302.8,303.1,300.6,301.3,5833
,2015-11-04 09:00,4,301.3,301.8,300.3,301.7,3649
,2015-11-04 09:30,4,301.7,302.3,301,301.3,1914
,2015-11-04 10:00,4,301.2,301.7,300.9,301.3,1440
,2015-11-04 10:30,4,301.3,303.4,301.2,303.3,3159
,2015-11-04 11:00,4,303.4,303.8,302.8,302.9,2256
,2015-11-04 11:30,4,302.9,303,301.8,302.2,1534
,2015-11-04 12:00,4,302.1,303.5,301.5,303.4,1420
,2015-11-04 12:30,4,303.4,303.5,302.2,302.5,1038
,2015-11-04 13:00,4,302.4,302.4,301.6,302.2,1589
,2015-11-04 19:00,5,301.5,302.2,301.1,301.4,665
,2015-11-04 19:30,5,301.4,301.6,301.1,301.6,139
,2015-11-04 20:00,5,301.7,301.8,301.3,301.3,216
,2015-11-04 20:30,5,301.2,301.2,301,301,54
,2015-11-04 21:00,5,301,301.2,300.9,301.1,124
,2015-11-04 21:30,5,301.2,301.2,301.2,301.2,7
,2015-11-04 22:00,5,301.2,301.3,301.2,301.3,22
,2015-11-04 22:30,5,301.2,301.2,301.2,301.2,6
,2015-11-04 23:00,5,301.2,301.3,301.2,301.2,32
,2015-11-04 23:30,5,301.2,301.3,301.1,301.1,128
,2015-11-05 00:00,5,301,301.2,301,301.1,45
,2015-11-05 00:30,5,301.1,301.2,301.1,301.1,26
,2015-11-05 01:00,5,301.1,301.2,301,301.1,46
,2015-11-05 01:30,5,301.2,301.2,301.1,301.1,19
,2015-11-05 02:00,5,301.1,301.7,301.1,301.4,164
,2015-11-05 02:30,5,301.4,301.4,301.2,301.3,114
,2015-11-05 03:00,5,301.2,301.4,301.1,301.2,58
,2015-11-05 03:30,5,301.2,301.4,301,301.1,107
,2015-11-05 04:00,5,301.1,301.3,300.8,301.2,336
,2015-11-05 04:30,5,301.2,301.5,301.1,301.3,101
,2015-11-05 05:00,5,301.3,301.4,301.2,301.2,22
,2015-11-05 05:30,5,301.3,302.1,301.3,302,172
,2015-11-05 06:00,5,302,302.4,301.9,302.3,165
,2015-11-05 06:30,5,302.2,302.6,302.2,302.6,113
,2015-11-05 07:00,5,302.5,302.5,301.1,301.3,349
,2015-11-05 07:30,5,301.3,301.4,300.7,301.1,685
,2015-11-05 08:30,5,301.1,301.5,300.2,300.3,3044
,2015-11-05 09:00,5,300.3,300.8,299.1,299.2,2573
,2015-11-05 09:30,5,299.2,299.4,298.5,298.9,5238
,2015-11-05 10:00,5,298.9,299.1,298.5,298.6,1524
,2015-11-05 10:30,5,298.6,298.6,296.5,296.9,7032
,2015-11-05 11:00,5,296.9,297.7,296.8,297.2,2083
,2015-11-05 11:30,5,297.2,298,296.9,297.9,2243
,2015-11-05 12:00,5,297.8,297.9,296.7,296.9,1574
,2015-11-05 12:30,5,296.9,297.2,296.7,296.7,1213
,2015-11-05 13:00,5,296.8,297.8,296.2,297.4,4104
,2015-11-05 19:00,6,296.9,297.7,296.8,297.3,551
,2015-11-05 19:30,6,297.3,297.3,296.4,296.7,217
,2015-11-05 20:00,6,296.7,296.8,296.5,296.6,63
,2015-11-05 20:30,6,296.5,296.7,296.5,296.7,44
,2015-11-05 21:00,6,296.7,296.9,296.5,296.5,89
,2015-11-05 21:30,6,296.5,296.6,296.4,296.5,55
,2015-11-05 22:00,6,296.5,296.7,296.4,296.7,70
,2015-11-05 22:30,6,296.7,297.1,296.7,297.1,95
,2015-11-05 23:00,6,297,297.1,296.9,296.9,11
,2015-11-05 23:30,6,296.8,297.2,296.8,297.2,41
,2015-11-06 00:00,6,297.2,297.3,296.9,297.1,27
,2015-11-06 00:30,6,297.3,297.3,297,297,40
,2015-11-06 01:00,6,297,297.3,297,297.1,66
,2015-11-06 01:30,6,297.1,297.3,296.1,296.2,647
,2015-11-06 02:00,6,296.3,296.5,296.2,296.3,129
,2015-11-06 02:30,6,296.4,296.5,296,296.4,277
,2015-11-06 03:00,6,296.4,296.6,296.4,296.4,92
,2015-11-06 03:30,6,296.4,296.7,296.2,296.5,235
,2015-11-06 04:00,6,296.4,297.1,296.4,297,170
,2015-11-06 04:30,6,297.1,297.4,297.1,297.2,180
,2015-11-06 05:00,6,297.2,297.7,297.1,297.4,325
,2015-11-06 05:30,6,297.4,297.4,297.1,297.4,121
,2015-11-06 06:00,6,297.3,297.6,297.2,297.3,115
,2015-11-06 06:30,6,297.3,297.3,296.6,296.6,203
,2015-11-06 07:00,6,296.6,296.7,296.1,296.2,344
,2015-11-06 07:30,6,296.1,296.2,294.7,295,1795
,2015-11-06 08:30,6,294.5,295.8,294.1,294.3,6134
,2015-11-06 09:00,6,294.3,295,294,294.1,1996
,2015-11-06 09:30,6,294.2,295.2,294,295.1,2066
,2015-11-06 10:00,6,295.1,295.9,294.4,294.7,2052
,2015-11-06 10:30,6,294.7,295.2,294.2,295,1518
,2015-11-06 11:00,6,295,295.3,294.5,294.9,1203
,2015-11-06 11:30,6,294.9,295.2,294.5,295.1,713
,2015-11-06 12:00,6,295.1,295.4,295,295.1,1070
,2015-11-06 12:30,6,295,295.2,294.8,295.1,1023
,2015-11-06 13:00,6,295.1,296.2,295,296.2,2564
,2015-11-08 19:00,9,295.7,296.3,295.4,296.3,408
,2015-11-08 19:30,9,296.3,296.7,296.2,296.6,266
,2015-11-08 20:00,9,296.6,297.2,296.5,297.1,192
,2015-11-08 20:30,9,297.1,297.1,296.6,296.7,102
,2015-11-08 21:00,9,296.7,297.1,296.5,296.9,149
,2015-11-08 21:30,9,296.9,297,296.8,296.9,36
,2015-11-08 22:00,9,296.9,296.9,296.8,296.9,8
,2015-11-08 22:30,9,296.9,297.1,296.7,297,40
,2015-11-08 23:00,9,297,297.1,297,297,14
,2015-11-08 23:30,9,297,297.2,297,297,29
,2015-11-09 00:00,9,297,297,296.7,296.7,37
,2015-11-09 00:30,9,296.8,296.9,296.7,296.7,22
,2015-11-09 01:00,9,296.7,296.9,296.7,296.7,27
,2015-11-09 01:30,9,296.7,296.8,296.7,296.8,4
,2015-11-09 02:00,9,296.8,297,296.7,296.9,107
,2015-11-09 02:30,9,297,297.2,296.5,296.6,180
,2015-11-09 03:00,9,296.6,296.6,296.4,296.4,104
,2015-11-09 03:30,9,296.5,296.8,296.3,296.5,181
,2015-11-09 04:00,9,296.6,296.7,296.4,296.4,76
,2015-11-09 04:30,9,296.4,296.5,296.3,296.3,45
,2015-11-09 05:00,9,296.3,296.5,296.3,296.3,61
,2015-11-09 05:30,9,296.3,296.4,296.2,296.3,88
,2015-11-09 06:00,9,296.4,296.5,296.4,296.4,51
,2015-11-09 06:30,9,296.5,296.6,296.3,296.4,59
,2015-11-09 07:00,9,296.5,296.6,296,296.1,212
,2015-11-09 07:30,9,296.2,296.3,296,296.3,166
,2015-11-09 08:30,9,295.9,296.2,294.7,295.1,3634
,2015-11-09 09:00,9,295.1,296,294.6,295.8,1364
,2015-11-09 09:30,9,295.8,296.5,295.3,295.8,1178
,2015-11-09 10:00,9,295.7,295.9,295,295.4,931
,2015-11-09 10:30,9,295.4,295.7,294.7,295.7,1316
,2015-11-09 11:00,9,295.6,296.1,295,295.2,1253
,2015-11-09 11:30,9,295.2,295.3,294.9,295,654
,2015-11-09 12:00,9,295,295.3,294.7,294.8,1001
,2015-11-09 12:30,9,294.7,295.5,294.7,295.2,1072
,2015-11-09 13:00,9,295.2,295.4,294.8,295.3,1530
,2015-11-09 19:00,10,295,295.4,294.8,295.3,386
,2015-11-09 19:30,10,295.3,295.4,295,295,73
,2015-11-09 20:00,10,295,295,294.8,294.9,51
,2015-11-09 20:30,10,294.9,295.4,294.9,295.4,76
,2015-11-09 21:00,10,295.4,295.4,295.2,295.2,43
,2015-11-09 21:30,10,295.2,295.4,295.2,295.3,18
,2015-11-09 22:00,10,295.2,295.2,295.2,295.2,2
,2015-11-09 22:30,10,295.2,295.4,295.2,295.4,14
,2015-11-09 23:00,10,295.4,295.4,295.4,295.4,1
,2015-11-09 23:30,10,295.4,295.7,295.4,295.6,58
,2015-11-10 00:00,10,295.7,295.7,295.6,295.6,24
,2015-11-10 00:30,10,295.7,295.7,295.3,295.3,83
,2015-11-10 01:00,10,295.3,295.3,295.2,295.2,2
,2015-11-10 01:30,10,295.2,295.3,295.2,295.3,32
,2015-11-10 02:00,10,295.3,295.4,295.2,295.3,49
,2015-11-10 02:30,10,295.3,295.5,295.3,295.5,51
,2015-11-10 03:00,10,295.4,295.4,295.2,295.3,27
,2015-11-10 03:30,10,295.1,295.3,295.1,295.1,49
,2015-11-10 04:00,10,295.1,295.5,295.1,295.2,137
,2015-11-10 04:30,10,295.2,295.4,295.1,295.2,66
,2015-11-10 05:00,10,295.2,295.5,295.2,295.3,104
,2015-11-10 05:30,10,295.3,295.4,295.3,295.3,22
,2015-11-10 06:00,10,295.3,295.3,294.9,294.9,133
,2015-11-10 06:30,10,294.9,295,294.3,294.4,382
,2015-11-10 07:00,10,294.3,294.4,294,294.1,483
,2015-11-10 07:30,10,294.2,294.3,294,294.3,208
,2015-11-10 08:30,10,294.3,295.8,293.5,295.5,4279
,2015-11-10 09:00,10,295.5,295.7,294.2,294.4,1506
,2015-11-10 09:30,10,294.4,294.4,292.9,293,3688
,2015-11-10 10:00,10,293.1,293.8,292.6,293,2307
,2015-11-10 10:30,10,292.8,293.3,292.5,293.3,1548
,2015-11-10 11:00,10,293.1,293.5,291,291.2,9667
,2015-11-10 11:30,10,291.1,291.1,290.2,290.6,3577
,2015-11-10 12:00,10,290.6,291.3,290.4,290.6,1667
,2015-11-10 12:30,10,290.7,291.4,290.6,290.7,1188
,2015-11-10 13:00,10,290.8,292.7,290.8,292.7,3258
,2015-11-10 19:00,11,292.1,293.8,292.1,293.7,810
,2015-11-10 19:30,11,293.7,293.8,293.5,293.7,70
,2015-11-10 20:00,11,293.6,293.7,293.5,293.5,31
,2015-11-10 20:30,11,293.5,293.7,293.3,293.4,79
,2015-11-10 21:00,11,293.4,293.8,293.3,293.6,72
,2015-11-10 21:30,11,293.6,293.8,293.5,293.7,70
,2015-11-10 22:00,11,293.7,294,293.6,293.8,99
,2015-11-10 22:30,11,293.8,294.2,293.8,294,30
,2015-11-10 23:00,11,293.9,294,293.8,293.9,18
,2015-11-10 23:30,11,293.6,293.9,293.6,293.9,24
,2015-11-11 00:00,11,293.8,294,293.8,294,50
,2015-11-11 00:30,11,294,294,293.4,293.4,86
,2015-11-11 01:00,11,293.5,293.9,293.5,293.8,76
,2015-11-11 01:30,11,293.7,293.7,293.7,293.7,11
,2015-11-11 02:00,11,293.7,293.8,293.5,293.7,81
,2015-11-11 02:30,11,293.7,293.9,292.4,292.6,650
,2015-11-11 03:00,11,292.6,293,292.6,293,88
,2015-11-11 03:30,11,292.9,293.3,292.9,293.1,73
,2015-11-11 04:00,11,293.1,293.4,293.1,293.3,57
,2015-11-11 04:30,11,293.3,294,293.3,293.9,222
,2015-11-11 05:00,11,293.9,294,293.9,294,58
,2015-11-11 05:30,11,294,294.1,293.9,294.1,101
,2015-11-11 06:00,11,294.1,294.1,293.9,293.9,84
,2015-11-11 06:30,11,294,294.1,293.7,293.7,134
,2015-11-11 07:00,11,293.5,293.9,293.5,293.6,342
,2015-11-11 07:30,11,293.7,294,293.6,293.9,208
,2015-11-11 08:30,11,294,294.1,291.7,291.9,3636
,2015-11-11 09:00,11,291.9,292.5,291.2,292.4,1705
,2015-11-11 09:30,11,292.4,293.4,291.9,292.7,1930
,2015-11-11 10:00,11,292.8,293.1,292.3,292.5,952
,2015-11-11 10:30,11,292.5,292.7,291.9,292.7,687
,2015-11-11 11:00,11,292.7,292.7,291.9,292.2,799
,2015-11-11 11:30,11,292.2,292.8,292.2,292.6,443
,2015-11-11 12:00,11,292.5,292.8,292.3,292.5,463
,2015-11-11 12:30,11,292.5,292.7,292.2,292.7,853
,2015-11-11 13:00,11,292.8,294.3,292.6,293.6,2620
,2015-11-11 19:00,12,293.8,294.3,293.6,294.1,347
,2015-11-11 19:30,12,294.2,294.2,294,294,56
,2015-11-11 20:00,12,293.9,294.1,293.9,294.1,32
,2015-11-11 20:30,12,294,294,294,294,13
,2015-11-11 21:00,12,294,294,293.8,293.8,28
,2015-11-11 21:30,12,293.7,293.8,293.7,293.7,7
,2015-11-11 22:00,12,293.7,293.7,293.6,293.7,17
,2015-11-11 22:30,12,293.7,293.7,293.7,293.7,1
,2015-11-11 23:00,12,293.7,293.7,293.7,293.7,9
,2015-11-11 23:30,12,293.7,293.8,293.6,293.8,34
,2015-11-12 00:00,12,293.7,294,293.7,293.9,74
,2015-11-12 00:30,12,293.9,294,293.8,293.9,30
,2015-11-12 01:00,12,293.9,294,293.9,294,32
,2015-11-12 01:30,12,294,294.2,293.7,293.7,35
,2015-11-12 02:00,12,293.9,293.9,292.9,293.1,439
,2015-11-12 02:30,12,293.1,293.5,292.9,293,382
,2015-11-12 03:00,12,293,293.1,292.7,292.9,143
,2015-11-12 03:30,12,292.8,292.8,292.5,292.5,170
,2015-11-12 04:00,12,292.5,292.5,292.2,292.4,168
,2015-11-12 04:30,12,292.4,292.5,292.2,292.2,44
,2015-11-12 05:00,12,292.3,292.4,292,292,293
,2015-11-12 05:30,12,292,292.4,292,292.3,138
,2015-11-12 06:00,12,292.3,292.5,292.2,292.3,79
,2015-11-12 06:30,12,292.3,292.6,292.2,292.6,141
,2015-11-12 07:00,12,292.5,292.5,292.3,292.5,275
,2015-11-12 07:30,12,292.4,292.5,292.1,292.3,160
,2015-11-12 08:30,12,292,293.6,291,293.5,5096
,2015-11-12 09:00,12,293.4,294,292.1,292.1,1916
,2015-11-12 09:30,12,292.2,292.8,291.2,291.2,1921
,2015-11-12 10:00,12,291.2,292.2,291,291.2,1809
,2015-11-12 10:30,12,291.3,292.6,291.3,292.5,2015
,2015-11-12 11:00,12,292.5,293,292.2,292.3,1616
,2015-11-12 11:30,12,292.3,292.5,291.8,292.3,1005
,2015-11-12 12:00,12,292.2,292.5,291.8,291.9,737
,2015-11-12 12:30,12,291.9,292.1,291.6,291.6,690
,2015-11-12 13:00,12,291.6,291.9,291.1,291.3,1740
,2015-11-12 19:00,13,291.1,291.3,290.8,290.8,277
,2015-11-12 19:30,13,290.8,290.8,290.4,290.5,187
,2015-11-12 20:00,13,290.5,290.6,290.5,290.6,41
,2015-11-12 20:30,13,290.6,290.6,290.4,290.4,63
,2015-11-12 21:00,13,290.5,290.6,290.3,290.3,53
,2015-11-12 21:30,13,290.3,290.3,290.2,290.3,66
,2015-11-12 22:00,13,290.4,290.4,290.3,290.3,42
,2015-11-12 22:30,13,290.4,290.4,290.2,290.2,61
,2015-11-12 23:00,13,290.3,290.4,290.2,290.2,20
,2015-11-12 23:30,13,290.2,290.3,290,290.1,377
,2015-11-13 00:00,13,290,290.1,290,290.1,116
,2015-11-13 00:30,13,290,290,290,290,50
,2015-11-13 01:00,13,290.1,290.3,290.1,290.3,59
,2015-11-13 01:30,13,290.3,290.4,290.3,290.4,70
,2015-11-13 02:00,13,290.4,290.4,290.2,290.2,65
,2015-11-13 02:30,13,290.2,290.3,290.1,290.1,154
,2015-11-13 03:00,13,290.1,290.2,290.1,290.2,68
,2015-11-13 03:30,13,290.2,290.4,290.2,290.4,110
,2015-11-13 04:00,13,290.5,290.7,290.5,290.7,51
,2015-11-13 04:30,13,290.6,290.7,290.4,290.6,95
,2015-11-13 05:00,13,290.6,290.7,290.5,290.6,139
,2015-11-13 05:30,13,290.6,290.8,290.6,290.7,84
,2015-11-13 06:00,13,290.8,290.8,290.5,290.6,279
,2015-11-13 06:30,13,290.7,290.8,290.6,290.8,64
,2015-11-13 07:00,13,290.7,290.7,290.2,290.6,418
,2015-11-13 07:30,13,290.6,291.4,290.5,291,568
,2015-11-13 08:30,13,290.5,291.1,288.5,288.9,5520
,2015-11-13 09:00,13,289,289.2,288.3,288.9,1819
,2015-11-13 09:30,13,288.9,290.6,288.3,290,3841
,2015-11-13 10:00,13,289.9,290.1,289.2,289.9,1228
,2015-11-13 10:30,13,289.9,289.9,289.2,289.8,1087
,2015-11-13 11:00,13,289.7,290,289.3,289.5,810
,2015-11-13 11:30,13,289.4,289.6,289.2,289.2,1045
,2015-11-13 12:00,13,289.2,289.2,288.5,288.6,1173
,2015-11-13 12:30,13,288.5,289,288.4,288.9,874
,2015-11-13 13:00,13,288.9,289.2,288.4,289.2,2771
,2015-11-15 19:00,16,288,289.4,288,289.4,519
,2015-11-15 19:30,16,289.5,289.7,289.5,289.6,134
,2015-11-15 20:00,16,289.6,289.6,289.2,289.2,53
,2015-11-15 20:30,16,289.2,289.4,289.2,289.2,23
,2015-11-15 21:00,16,289.2,289.2,289.1,289.2,5
,2015-11-15 21:30,16,289.2,289.5,289.2,289.4,40
,2015-11-15 22:00,16,289.4,289.4,289.2,289.2,10
,2015-11-15 22:30,16,289.1,289.1,289,289,72
,2015-11-15 23:00,16,289,289.1,288.9,288.9,10
,2015-11-15 23:30,16,288.9,289.1,288.9,289.1,34
,2015-11-16 00:00,16,289.1,289.1,288.7,288.7,62
,2015-11-16 00:30,16,288.7,288.7,288.3,288.4,197
,2015-11-16 01:00,16,288.4,288.6,288.4,288.5,52
,2015-11-16 01:30,16,288.5,288.6,288.5,288.6,14
,2015-11-16 02:00,16,288.6,288.6,288.5,288.5,42
,2015-11-16 02:30,16,288.5,288.8,288.5,288.7,41
,2015-11-16 03:00,16,288.7,288.8,288.6,288.7,27
,2015-11-16 03:30,16,288.6,288.6,288.2,288.3,144
,2015-11-16 04:00,16,288.3,288.5,288.3,288.3,41
,2015-11-16 04:30,16,288.3,288.5,288.3,288.3,67
,2015-11-16 05:00,16,288.3,288.5,288.2,288.2,101
,2015-11-16 05:30,16,288.2,288.4,288.1,288.4,73
,2015-11-16 06:00,16,288.4,288.4,288.2,288.4,77
,2015-11-16 06:30,16,288.3,288.5,288.3,288.3,74
,2015-11-16 07:00,16,288.4,288.6,288.4,288.5,181
,2015-11-16 07:30,16,288.4,288.6,288.4,288.5,84
,2015-11-16 08:30,16,288.5,289.7,287.7,288.8,4400
,2015-11-16 09:00,16,288.8,288.9,288.2,288.7,1201
,2015-11-16 09:30,16,288.5,289.3,288.3,288.5,1955
,2015-11-16 10:00,16,288.6,288.8,287.9,288,1237
,2015-11-16 10:30,16,288,288.2,287.8,288.1,861
,2015-11-16 11:00,16,288.2,288.4,287.9,287.9,804
,2015-11-16 11:30,16,287.9,289,287.8,288.1,1298
,2015-11-16 12:00,16,288,288.6,287.9,288.6,678
,2015-11-16 12:30,16,288.7,288.9,288,288.1,1077
,2015-11-16 13:00,16,288.1,289.2,288,288.8,1937
,2015-11-16 19:00,17,288.5,289,288.3,288.7,660
,2015-11-16 19:30,17,288.7,288.8,288.4,288.4,179
,2015-11-16 20:00,17,288.4,288.6,288.4,288.6,90
,2015-11-16 20:30,17,288.5,288.5,288.2,288.2,131
,2015-11-16 21:00,17,288.2,288.4,288.1,288.1,138
,2015-11-16 21:30,17,288.2,288.4,288.2,288.3,25
,2015-11-16 22:00,17,288.3,288.3,288.2,288.2,12
,2015-11-16 22:30,17,288.2,288.2,288.1,288.2,20
,2015-11-16 23:00,17,288.3,288.3,288.3,288.3,7
,2015-11-16 23:30,17,288.2,288.3,288.2,288.2,78
,2015-11-17 00:00,17,288.2,288.2,288,288,28
,2015-11-17 00:30,17,288,288.1,287.9,288.1,150
,2015-11-17 01:00,17,288.2,288.3,288.1,288.2,108
,2015-11-17 01:30,17,288.2,288.2,288.1,288.1,32
,2015-11-17 02:00,17,288,288.5,288,288.5,99
,2015-11-17 02:30,17,288.4,288.7,288.4,288.6,143
,2015-11-17 03:00,17,288.6,288.8,288.4,288.4,215
,2015-11-17 03:30,17,288.4,288.7,288.3,288.5,305
,2015-11-17 04:00,17,288.5,288.6,288.4,288.6,60
,2015-11-17 04:30,17,288.6,288.6,288.4,288.5,83
,2015-11-17 05:00,17,288.4,288.8,288.4,288.6,138
,2015-11-17 05:30,17,288.5,288.6,288.4,288.5,125
,2015-11-17 06:00,17,288.5,288.5,288.3,288.4,151
,2015-11-17 06:30,17,288.4,288.8,288.4,288.7,196
,2015-11-17 07:00,17,288.7,288.9,288.5,288.8,367
,2015-11-17 07:30,17,288.8,289.2,288.7,289,362
,2015-11-17 08:30,17,289.2,289.9,288.1,289,3696
,2015-11-17 09:00,17,289.1,289.5,288.6,289.2,1738
,2015-11-17 09:30,17,289.2,289.8,288.8,289.5,1807
,2015-11-17 10:00,17,289.6,290,289.2,289.3,1483
,2015-11-17 10:30,17,289.4,289.6,288.2,288.4,1262
,2015-11-17 11:00,17,288.4,289,288.3,288.7,665
,2015-11-17 11:30,17,288.7,289.2,288.6,289.1,676
,2015-11-17 12:00,17,289.1,289.4,288.9,288.9,900
,2015-11-17 12:30,17,289,289.6,288.9,289.1,1124
,2015-11-17 13:00,17,289.1,289.3,288.3,288.6,1308
,2015-11-17 19:00,18,288.6,289.1,288.5,288.8,434
,2015-11-17 19:30,18,288.8,288.8,288.5,288.7,69
,2015-11-17 20:00,18,288.6,288.7,288.5,288.6,82
,2015-11-17 20:30,18,288.6,288.6,288.4,288.4,118
,2015-11-17 21:00,18,288.3,288.4,288.3,288.4,98
,2015-11-17 21:30,18,288.4,288.4,288.4,288.4,73
,2015-11-17 22:00,18,288.6,288.6,288.6,288.6,53
,2015-11-17 22:30,18,288.6,288.7,288.6,288.6,15
,2015-11-17 23:00,18,288.6,288.6,288.5,288.6,23
,2015-11-17 23:30,18,288.7,288.7,288.4,288.5,99
,2015-11-18 00:00,18,288.5,288.8,288.4,288.6,45
,2015-11-18 00:30,18,288.5,288.6,288.4,288.6,28
,2015-11-18 01:00,18,288.8,288.9,288.7,288.8,55
,2015-11-18 01:30,18,288.8,288.9,288.6,288.8,67
,2015-11-18 02:00,18,288.8,289.5,288.8,289.3,206
,2015-11-18 02:30,18,289.3,289.4,289.2,289.2,23
,2015-11-18 03:00,18,289.3,289.4,289.3,289.4,16
,2015-11-18 03:30,18,289.4,289.6,289.3,289.6,178
,2015-11-18 04:00,18,289.5,289.5,289.4,289.4,108
,2015-11-18 04:30,18,289.4,289.9,289.4,289.8,150
,2015-11-18 05:00,18,289.8,289.8,289.7,289.7,47
,2015-11-18 05:30,18,289.7,289.7,289.6,289.6,101
,2015-11-18 06:00,18,289.6,289.7,289.5,289.5,19
,2015-11-18 06:30,18,289.7,289.8,289.5,289.6,97
,2015-11-18 07:00,18,289.7,289.9,289.6,289.7,155
,2015-11-18 07:30,18,289.7,289.9,289.5,289.7,96
,2015-11-18 08:30,18,289.9,289.9,287.1,287.1,3949
,2015-11-18 09:00,18,287.2,287.2,286.3,286.4,2651
,2015-11-18 09:30,18,286.3,286.4,283.8,284.4,5680
,2015-11-18 10:00,18,284.4,284.8,284,284.1,2388
,2015-11-18 10:30,18,284.1,284.1,283.5,284,1616
,2015-11-18 11:00,18,284,284.5,283.4,283.7,1785
,2015-11-18 11:30,18,283.7,284.5,283.5,284.1,1026
,2015-11-18 12:00,18,284.1,285,284.1,284.5,1231
,2015-11-18 12:30,18,284.4,285.7,284.3,285.2,1128
,2015-11-18 13:00,18,285.2,286.2,284.6,285.5,2884
,2015-11-18 19:00,19,285.7,286.8,284.5,286.4,874
,2015-11-18 19:30,19,286.4,286.8,286.1,286.3,129
,2015-11-18 20:00,19,286.3,286.3,285.4,285.7,109
,2015-11-18 20:30,19,285.7,285.9,284.7,284.9,122
,2015-11-18 21:00,19,285,285.2,284.6,284.8,77
,2015-11-18 21:30,19,284.8,284.8,284.7,284.7,10
,2015-11-18 22:00,19,284.7,284.7,284.6,284.7,24
,2015-11-18 22:30,19,284.8,284.9,284.8,284.9,14
,2015-11-18 23:00,19,284.8,284.8,284.7,284.7,11
,2015-11-18 23:30,19,284.7,285.2,284.7,285,120
,2015-11-19 00:00,19,284.8,285.2,284.7,284.8,19
,2015-11-19 00:30,19,285,285.1,284.9,285.1,30
,2015-11-19 01:00,19,285.2,285.3,285.2,285.2,13
,2015-11-19 01:30,19,285.1,285.2,285,285.2,78
,2015-11-19 02:00,19,285.2,285.3,285.1,285.2,235
,2015-11-19 02:30,19,285.3,285.8,285.3,285.8,137
,2015-11-19 03:00,19,285.8,286.1,285.8,286,215
,2015-11-19 03:30,19,286,286,285.7,285.9,57
,2015-11-19 04:00,19,286,286.1,285.8,285.9,71
,2015-11-19 04:30,19,285.8,285.9,285.2,285.2,81
,2015-11-19 05:00,19,285.3,285.6,285.3,285.6,60
,2015-11-19 05:30,19,285.6,285.8,284.9,285.1,298
,2015-11-19 06:00,19,285.1,285.5,284.9,285.4,120
,2015-11-19 06:30,19,285.3,285.3,284.6,284.8,185
,2015-11-19 07:00,19,284.7,285.4,284.6,285.4,373
,2015-11-19 07:30,19,285.5,286.1,285.3,285.4,370
,2015-11-19 08:30,19,285.9,287.2,284.8,286,4614
,2015-11-19 09:00,19,286,286.4,285.3,285.7,2269
,2015-11-19 09:30,19,285.7,286.7,285.3,285.3,1300
,2015-11-19 10:00,19,285.3,286.3,285,286.1,1525
,2015-11-19 10:30,19,286,287.8,285.9,287.5,1847
,2015-11-19 11:00,19,287.6,287.7,285.6,286.2,2421
,2015-11-19 11:30,19,286.2,286.5,286,286.3,822
,2015-11-19 12:00,19,286.3,286.5,286.1,286.4,598
,2015-11-19 12:30,19,286.5,287.5,286.5,286.8,1581
,2015-11-19 13:00,19,286.8,286.9,286.2,286.8,1522
,2015-11-19 19:00,20,286.9,287,285.9,286,395
,2015-11-19 19:30,20,286,286,285.8,286,217
,2015-11-19 20:00,20,286,286,285.5,285.8,152
,2015-11-19 20:30,20,285.7,286.4,285.6,286.1,273
,2015-11-19 21:00,20,286.2,286.6,285.8,285.8,179
,2015-11-19 21:30,20,285.8,286,285.7,286,19
,2015-11-19 22:00,20,286,286,286,286,6
,2015-11-19 22:30,20,286,286,285.8,285.9,11
,2015-11-19 23:00,20,286,286,285.8,285.8,20
,2015-11-19 23:30,20,285.8,285.9,285.6,285.7,107
,2015-11-20 00:00,20,285.6,285.8,285.5,285.5,39
,2015-11-20 00:30,20,285.6,285.8,285.6,285.8,27
,2015-11-20 01:00,20,285.8,285.8,285.6,285.6,13
,2015-11-20 01:30,20,285.6,285.7,285.6,285.7,7
,2015-11-20 02:00,20,285.7,285.9,285.6,285.6,48
,2015-11-20 02:30,20,285.7,285.7,285.1,285.3,148
,2015-11-20 03:00,20,285.4,285.6,285.3,285.4,50
,2015-11-20 03:30,20,285.3,285.7,285.3,285.4,65
,2015-11-20 04:00,20,285.3,285.5,285.3,285.3,32
,2015-11-20 04:30,20,285.3,285.5,285.2,285.5,40
,2015-11-20 05:00,20,285.3,285.5,285.2,285.5,55
,2015-11-20 05:30,20,285.5,285.5,285.4,285.5,8
,2015-11-20 06:00,20,285.4,285.5,285.1,285.1,10
,2015-11-20 06:30,20,285.1,285.5,285,285.5,137
,2015-11-20 07:00,20,285.4,285.4,285,285.1,205
,2015-11-20 07:30,20,285,285.1,284.5,284.5,235
,2015-11-20 08:30,20,284.5,286.8,284.1,286.7,3483
,2015-11-20 09:00,20,286.8,287.5,286.2,286.8,1095
,2015-11-20 09:30,20,286.9,288.2,286.4,286.4,2328
,2015-11-20 10:00,20,286.4,286.9,286.2,286.5,572
,2015-11-20 10:30,20,286.6,287.2,286.2,286.8,739
,2015-11-20 11:00,20,286.8,286.8,285.8,285.9,628
,2015-11-20 11:30,20,286,286.5,286,286.1,486
,2015-11-20 12:00,20,286.2,286.7,285.8,285.8,677
,2015-11-20 12:30,20,285.8,285.9,284.7,284.8,1114
,2015-11-20 13:00,20,284.9,285,282.7,283.3,4086
,2015-11-22 19:00,23,282.9,282.9,280,281.8,893
,2015-11-22 19:30,23,281.9,282.6,281.6,281.8,238
,2015-11-22 20:00,23,281.8,281.9,281.5,281.7,97
,2015-11-22 20:30,23,281.7,281.7,280.5,280.5,89
,2015-11-22 21:00,23,280.9,281,280.7,280.7,27
,2015-11-22 21:30,23,280.7,280.8,280.7,280.7,46
,2015-11-22 22:00,23,280.7,280.8,280.7,280.8,35
,2015-11-22 22:30,23,281.1,281.1,280.8,280.9,16
,2015-11-22 23:00,23,280.9,281.3,280.9,281.2,32
,2015-11-22 23:30,23,281.1,281.2,280.8,280.8,61
,2015-11-23 00:00,23,280.8,280.9,280.4,280.6,118
,2015-11-23 00:30,23,280.5,280.6,280.3,280.6,40
,2015-11-23 01:00,23,280.7,280.7,280,280.1,102
,2015-11-23 01:30,23,280.1,280.2,280,280.1,49
,2015-11-23 02:00,23,280,280.3,280,280.3,60
,2015-11-23 02:30,23,280.2,280.2,279.8,279.8,223
,2015-11-23 03:00,23,279.7,279.8,279.4,279.4,296
,2015-11-23 03:30,23,279.4,279.4,279.2,279.4,82
,2015-11-23 04:00,23,279.3,279.4,279.2,279.2,29
,2015-11-23 04:30,23,279.3,279.5,279.2,279.5,145
,2015-11-23 05:00,23,279.6,279.8,279.6,279.6,58
,2015-11-23 05:30,23,279.6,279.7,279.6,279.7,110
,2015-11-23 06:00,23,279.7,280.3,279.7,280.2,152
,2015-11-23 06:30,23,280.2,280.4,280.1,280.2,216
,2015-11-23 07:00,23,280.3,280.5,279.1,279.1,272
,2015-11-23 07:30,23,279.2,279.4,279.1,279.2,345
,2015-11-23 08:30,23,279.5,280.1,278.5,280,1292
,2015-11-23 09:00,23,279.9,282.6,279.9,281.4,2287
,2015-11-23 09:30,23,281.5,282.8,280.4,282.5,737
,2015-11-23 10:00,23,282.6,283.3,281.2,282.6,951
,2015-11-23 10:30,23,282.5,284,282.5,283.4,546
,2015-11-23 11:00,23,283.5,283.5,282.3,282.6,290
,2015-11-23 11:30,23,282.6,283.8,282.5,283.8,339
,2015-11-23 12:00,23,283.7,285.4,283.7,284.7,907
,2015-11-23 12:30,23,284.8,285.3,283.9,285.2,920
,2015-11-23 13:00,23,285.2,285.6,284.2,285.2,1441
,2015-11-23 19:00,24,285.2,285.4,284,284.8,426
,2015-11-23 19:30,24,284.9,284.9,284.7,284.8,82
,2015-11-23 20:00,24,284.9,284.9,284.6,284.7,20
,2015-11-23 20:30,24,284.5,284.5,284.5,284.5,15
,2015-11-23 21:00,24,284.7,284.7,284.7,284.7,2
,2015-11-23 21:30,24,284.8,284.8,284.8,284.8,20
,2015-11-23 22:00,24,284.8,284.9,284.8,284.8,19
,2015-11-23 22:30,24,284.8,284.8,284.7,284.7,7
,2015-11-23 23:00,24,284.6,284.6,284.6,284.6,8
,2015-11-23 23:30,24,284.9,285.5,284.6,285.4,81
,2015-11-24 00:00,24,285.1,285.2,285.1,285.1,4
,2015-11-24 00:30,24,285.2,285.2,284.8,284.9,115
,2015-11-24 01:00,24,284.8,284.8,284.4,284.5,44
,2015-11-24 01:30,24,284.6,285,284.6,285,26
,2015-11-24 02:00,24,285,285.4,284.8,285.3,45
,2015-11-24 02:30,24,285.4,285.6,285.4,285.6,21
,2015-11-24 03:00,24,285.6,285.9,285.5,285.7,62
,2015-11-24 03:30,24,285.8,286,285.7,286,111
,2015-11-24 04:00,24,285.8,285.9,285.7,285.9,33
,2015-11-24 04:30,24,285.8,285.8,285.3,285.3,140
,2015-11-24 05:00,24,285.3,285.7,285.3,285.3,34
,2015-11-24 05:30,24,285.4,286,285.4,285.9,88
,2015-11-24 06:00,24,285.9,286,285.9,286,227
,2015-11-24 06:30,24,286.2,286.4,286,286.2,44
,2015-11-24 07:00,24,286.2,286.3,285.2,285.3,54
,2015-11-24 07:30,24,285.3,285.8,285.1,285.4,98
,2015-11-24 08:30,24,285.3,286.7,284.5,285.5,917
,2015-11-24 09:00,24,285.7,285.7,284.3,284.3,539
,2015-11-24 09:30,24,284.2,285.3,283.6,284.6,480
,2015-11-24 10:00,24,284.6,284.8,284.3,284.4,275
,2015-11-24 10:30,24,284.4,284.7,283.7,283.8,251
,2015-11-24 11:00,24,284,285,283.9,284,393
,2015-11-24 11:30,24,284.3,284.3,283.9,284,228
,2015-11-24 12:00,24,284,284.5,283.7,284.2,302
,2015-11-24 12:30,24,284.4,285,284.3,284.6,527
,2015-11-24 13:00,24,284.7,285,283.7,284.1,798
,2015-11-24 19:00,25,283.7,284.2,283.6,283.9,63
,2015-11-24 19:30,25,283.6,283.8,283.6,283.6,37
,2015-11-24 20:00,25,283.6,283.9,283.6,283.8,35
,2015-11-24 20:30,25,283.8,283.9,283.8,283.9,2
,2015-11-24 21:00,25,283.8,283.8,283.8,283.8,5
,2015-11-24 21:30,25,284,284,284,284,2
,2015-11-24 22:30,25,284,284.1,284,284.1,4
,2015-11-24 23:00,25,284.2,284.3,284.2,284.3,2
,2015-11-24 23:30,25,284.4,284.7,284.4,284.7,6
,2015-11-25 00:00,25,284.7,284.8,284.6,284.7,8
,2015-11-25 00:30,25,284.9,284.9,284.8,284.8,6
,2015-11-25 01:00,25,284.9,285,284.9,285,24
,2015-11-25 01:30,25,285,285,285,285,1
,2015-11-25 02:00,25,284.9,285.1,284.9,284.9,16
,2015-11-25 02:30,25,284.8,284.9,284.8,284.9,13
,2015-11-25 03:00,25,285,285.4,284.8,285.3,81
,2015-11-25 03:30,25,285.3,285.4,285,285,13
,2015-11-25 04:00,25,285.1,285.4,285.1,285.3,26
,2015-11-25 04:30,25,285.3,285.4,285.2,285.2,10
,2015-11-25 05:00,25,285.2,285.2,284.8,284.8,40
,2015-11-25 05:30,25,284.9,285.1,284.8,284.9,5
,2015-11-25 06:00,25,285,285.2,285,285.1,50
,2015-11-25 06:30,25,285.2,285.2,284.9,284.9,80
,2015-11-25 07:00,25,284.9,284.9,284.3,284.8,56
,2015-11-25 07:30,25,284.5,284.6,284.3,284.4,61
,2015-11-25 08:30,25,284.4,285,283.7,284.5,1447
,2015-11-25 09:00,25,284.4,284.4,283.2,283.8,478
,2015-11-25 09:30,25,284,284.3,283.7,284.1,679
,2015-11-25 10:00,25,284.2,285.5,284.2,284.9,857
,2015-11-25 10:30,25,284.9,285.7,284.4,285.6,505
,2015-11-25 11:00,25,285.2,286.2,284.9,285.6,770
,2015-11-25 11:30,25,286,286.1,285,285,292
,2015-11-25 12:00,25,284.8,285.3,284.8,285.1,513
,2015-11-25 12:30,25,285.1,285.8,284.9,285.5,511
,2015-11-25 13:00,25,285.7,285.9,284.5,284.6,517
,2015-11-27 08:30,27,285,285.8,284.8,285,507
,2015-11-27 09:00,27,284.9,284.9,282.9,283.5,690
,2015-11-27 09:30,27,283.4,283.9,283.1,283.5,332
,2015-11-27 10:00,27,283.4,283.7,282.8,282.8,358
,2015-11-27 10:30,27,282.7,283,282.6,282.8,243
,2015-11-27 11:00,27,282.8,283,282.5,282.5,333
,2015-11-27 11:30,27,282.6,283.3,282.2,282.3,524
,2015-11-27 12:00,27,282.3,282.8,282.3,282.8,61
,2015-11-29 19:00,30,282.7,282.7,281.8,281.8,26
,2015-11-29 19:30,30,281.4,281.4,281.1,281.1,23
,2015-11-30 00:30,30,281.6,281.6,281.6,281.6,1
,2015-11-30 01:00,30,281.5,281.5,281.5,281.5,1
,2015-11-30 02:30,30,281.5,281.5,281.5,281.5,2
,2015-11-30 03:00,30,281.6,281.7,281.6,281.7,19
,2015-11-30 03:30,30,281.6,281.6,281.4,281.4,2
,2015-11-30 04:00,30,281.5,281.5,281.5,281.5,6
,2015-11-30 04:30,30,281.5,281.6,281.5,281.5,17
,2015-11-30 05:30,30,281.3,281.3,281,281,2
,2015-11-30 06:00,30,281.4,281.4,281.3,281.3,20
,2015-11-30 06:30,30,281.3,281.3,281.3,281.3,15
,2015-11-30 07:00,30,281.3,281.5,281.2,281.5,122
,2015-11-30 07:30,30,281.6,281.7,281.6,281.7,4
,2015-11-30 08:30,30,282.2,283.9,281.6,283.5,677
,2015-11-30 09:00,30,283,283.1,282.7,282.8,332
,2015-11-30 09:30,30,283.1,284.1,282.8,283.8,259
,2015-11-30 10:00,30,283.9,284.3,283.6,284.1,185
,2015-11-30 10:30,30,284.2,284.4,283.8,284.4,82
,2015-11-30 11:00,30,284.2,284.7,284.1,284.4,42
,2015-11-30 11:30,30,284.8,284.9,284.3,284.4,59
,2015-11-30 12:00,30,284.3,284.7,284.2,284.7,48
,2015-11-30 12:30,30,284.6,284.9,284.4,284.9,66
,2015-11-30 13:00,30,284.8,284.8,284.2,284.4,238
,2015-11-30 19:00,1,283.9,285.5,283.9,285.5,233
,2015-11-30 23:30,1,285.7,285.7,285.7,285.7,1
,2015-12-01 01:30,1,284.9,284.9,284.9,284.9,5
,2015-12-01 02:30,1,285.5,285.5,285.5,285.5,1
,2015-12-01 03:00,1,285.7,285.9,285.7,285.9,18
,2015-12-01 04:30,1,285.8,285.8,285.8,285.8,1
,2015-12-01 06:00,1,286.4,286.4,286.4,286.4,5
,2015-12-01 06:30,1,287.1,288.5,287.1,288.4,158
,2015-12-01 07:00,1,287.8,288,287.8,288,2
,2015-12-01 07:30,1,287.8,288,287.6,287.9,30
,2015-12-01 08:30,1,288,288,286.8,287.5,241
,2015-12-01 09:00,1,287.6,290.1,287.6,289.7,94
,2015-12-01 09:30,1,289.4,289.8,289.3,289.6,16
,2015-12-01 10:00,1,289,290.4,289,290.4,21
,2015-12-01 10:30,1,290.3,290.3,289.5,289.9,39
,2015-12-01 11:00,1,289.8,289.8,287.4,287.7,32
,2015-12-01 11:30,1,287.4,288.3,287.4,287.9,94
,2015-12-01 12:00,1,288,288,287.7,287.7,26
,2015-12-01 12:30,1,287.6,288.1,287.1,287.1,35
,2015-12-01 13:00,1,287,287.1,285.6,286,161
,2015-12-01 19:00,2,286.3,287,286.3,287,4
,2015-12-01 19:30,2,287,287,287,287,1
,2015-12-01 22:00,2,287.1,287.1,287.1,287.1,5
,2015-12-02 00:00,2,287,287,287,287,1
,2015-12-02 06:00,2,287.4,287.4,287.4,287.4,1
,2015-12-02 06:30,2,287.4,287.4,287.4,287.4,5
,2015-12-02 07:00,2,286,286,286,286,1
,2015-12-02 07:30,2,285.7,285.7,285.4,285.5,29
,2015-12-02 08:30,2,285.6,286.5,285.6,286.5,48
,2015-12-02 09:00,2,286.5,286.5,286.4,286.4,6
,2015-12-02 09:30,2,287,287.3,286,286.1,44
,2015-12-02 10:00,2,286,286.4,286,286.3,14
,2015-12-02 10:30,2,286.1,286.3,286,286.3,110
,2015-12-02 11:00,2,286.3,286.4,286.2,286.4,90
,2015-12-02 11:30,2,286.1,286.1,285.1,285.2,91
,2015-12-02 12:00,2,285.6,286,285.6,285.6,79
,2015-12-02 12:30,2,285.4,285.8,285.3,285.7,31
,2015-12-02 13:00,2,286.1,286.6,285.3,286.1,121
,2015-12-02 19:00,3,286,286,286,286,2
,2015-12-03 00:00,3,286.1,286.1,286.1,286.1,1
,2015-12-03 02:00,3,285.4,285.4,285.4,285.4,1
,2015-12-03 03:00,3,285.2,285.2,284.6,284.6,28
,2015-12-03 03:30,3,284.6,284.8,284.6,284.8,16
,2015-12-03 04:00,3,285.1,285.1,285.1,285.1,18
,2015-12-03 04:30,3,285.1,285.1,284.4,284.4,73
,2015-12-03 05:00,3,284.8,285,284.8,285,63
,2015-12-03 05:30,3,284.4,284.4,284.4,284.4,1
,2015-12-03 06:30,3,284.4,284.4,284.4,284.4,2
,2015-12-03 07:30,3,284.3,284.3,284,284,65
,2015-12-03 08:30,3,284.1,284.2,283.3,284,82
,2015-12-03 09:00,3,284,284.7,283.7,284.7,81
,2015-12-03 09:30,3,285.5,286,284.5,284.6,88
,2015-12-03 10:00,3,284.9,284.9,283.8,284.2,141
,2015-12-03 10:30,3,284.5,284.5,284,284,41
,2015-12-03 11:00,3,284.4,284.5,284,284,27
,2015-12-03 11:30,3,284.4,285.1,284.4,285.1,113
,2015-12-03 12:00,3,285.5,285.6,285.5,285.6,43
,2015-12-03 12:30,3,285.3,287.1,285.3,287.1,120
,2015-12-03 13:00,3,287,287.2,286.9,287,26
,2015-12-03 19:00,4,286.5,286.5,286.5,286.5,2
,2015-12-03 21:30,4,285.8,285.9,285.8,285.9,2
,2015-12-04 00:00,4,285.9,285.9,285.7,285.7,2
,2015-12-04 06:00,4,285,285,285,285,1
,2015-12-04 08:30,4,285.1,288.5,285.1,288.5,239
,2015-12-04 09:00,4,286.4,287.1,286.4,287.1,38
,2015-12-04 09:30,4,287,288.2,287,288.2,13
,2015-12-04 10:00,4,286.9,286.9,285.7,286,46
,2015-12-04 10:30,4,286.4,286.4,286.4,286.4,27
,2015-12-04 11:00,4,286,286.6,285.9,286.6,30
,2015-12-04 11:30,4,286.3,286.5,285.9,285.9,71
,2015-12-04 12:00,4,286.1,286.4,285.5,285.5,83
,2015-12-04 12:30,4,285.6,285.8,285.2,285.3,19
,2015-12-04 13:00,4,285.1,285.6,284.9,284.9,43
,2015-12-06 19:00,7,284.7,284.7,284.7,284.7,1
,2015-12-06 21:30,7,283.8,283.8,283.8,283.8,4
,2015-12-07 04:30,7,284,284,284,284,5
,2015-12-07 05:30,7,283.8,283.8,283.8,283.8,1
,2015-12-07 06:30,7,283.8,284.1,283.8,284.1,55
,2015-12-07 07:00,7,283.7,283.7,283.7,283.7,3
,2015-12-07 08:30,7,283.9,284.3,283.8,284.1,12
,2015-12-07 09:00,7,285.3,285.8,285.3,285.8,68
,2015-12-07 09:30,7,284.4,284.7,284.4,284.7,15
,2015-12-07 10:00,7,284.1,284.1,284.1,284.1,10
,2015-12-07 10:30,7,283.8,284.6,283.8,284,68
,2015-12-07 11:00,7,283.9,283.9,283.4,283.4,83
,2015-12-07 11:30,7,283.4,283.4,281.3,281.4,100
,2015-12-07 12:00,7,280.5,280.8,279,279,226
,2015-12-07 12:30,7,279.9,279.9,279.9,279.9,4
,2015-12-07 13:00,7,279.4,279.9,279.2,279.6,125
,2015-12-07 19:30,8,280,280,280,280,1
,2015-12-08 02:00,8,278,278,278,278,1
,2015-12-08 02:30,8,277.7,277.8,277.7,277.8,6
,2015-12-08 03:30,8,278.6,278.6,278.6,278.6,3
,2015-12-08 06:00,8,279.5,279.5,279.5,279.5,1
,2015-12-08 06:30,8,279.5,279.8,279.5,279.8,41
,2015-12-08 07:00,8,280,280,280,280,3
,2015-12-08 08:30,8,280.4,280.4,280.4,280.4,15
,2015-12-08 09:00,8,280,280,280,280,1
,2015-12-08 09:30,8,279.8,279.8,279.6,279.6,4
,2015-12-08 10:00,8,279.8,280.3,278.9,279.1,33
,2015-12-08 10:30,8,278.9,279.3,278.9,279.3,12
,2015-12-08 11:00,8,277.6,277.7,277,277.2,65
,2015-12-08 11:30,8,276.4,276.4,275.9,275.9,6
,2015-12-08 12:00,8,277,277,277,277,3
,2015-12-08 12:30,8,277.4,277.4,277.3,277.4,9
,2015-12-08 13:00,8,277.3,277.4,276.8,276.8,25
,2015-12-08 19:00,9,277.3,277.3,277.3,277.3,2
,2015-12-09 08:30,9,279.5,279.5,278.5,278.7,14
,2015-12-09 09:00,9,278.3,278.3,278.3,278.3,2
,2015-12-09 09:30,9,278.9,278.9,278.9,278.9,8
,2015-12-09 10:00,9,279.5,279.6,279.5,279.6,3
,2015-12-09 10:30,9,279.8,279.8,279.3,279.3,17
,2015-12-09 11:00,9,278.5,278.5,277,277,3
,2015-12-09 11:30,9,276.5,276.6,276.5,276.6,34
,2015-12-09 12:00,9,278.7,278.7,278.7,278.7,2
,2015-12-09 12:30,9,278.7,278.7,278.7,278.7,3
,2015-12-09 19:30,10,279,279.2,279,279.2,17
,2015-12-09 20:30,10,279.3,279.3,279.3,279.3,8
,2015-12-10 04:00,10,280,280,279.5,279.5,2
,2015-12-10 08:30,10,277.9,277.9,276.5,277.1,13
,2015-12-10 09:00,10,277.4,277.4,277.4,277.4,1
,2015-12-10 09:30,10,277.6,277.7,277.6,277.7,5
,2015-12-10 10:00,10,276,276,276,276,2
,2015-12-10 10:30,10,277.3,277.4,277.3,277.4,12
,2015-12-10 11:30,10,276.1,277.6,276,277.6,43
,2015-12-10 12:00,10,278,278,277.9,278,11
,2015-12-10 12:30,10,276,276.1,276,276.1,9
,2015-12-10 13:00,10,276.2,276.2,275.5,275.5,6
,2015-12-11 05:30,11,276.5,276.5,276.5,276.5,1
,2015-12-11 08:30,11,275,275,275,275,2
,2015-12-11 09:30,11,273.2,273.2,272.4,272.4,47
,2015-12-11 10:30,11,272,272,271.1,271.1,37
,2015-12-11 13:00,11,273.4,273.4,272,272,4
,2015-12-14 09:00,14,275.3,275.3,275.3,275.3,3
,2015-12-14 09:30,14,276.2,276.2,276.2,276.2,1
,2015-12-14 10:00,14,275.3,275.3,275.3,275.3,3
,2015-12-14 10:30,14,274.8,274.8,274.8,274.8,1
,2015-12-14 11:00,14,275.3,275.3,275.3,275.3,1