,2014-05-15 11:30,15,385.3,385.3,384.2,384.4,624
,2014-05-15 12:00,15,384.3,385.1,383.8,383.8,289
,2014-05-15 12:30,15,383.9,386.6,383.6,386.2,669
,2014-05-15 13:00,15,386.4,386.7,383.8,384.3,630
,2014-05-15 19:00,16,385.1,385.1,383.3,383.6,19
,2014-05-15 19:30,16,383.9,385,383.4,385,81
,2014-05-15 20:00,16,385.2,386.3,385.2,386.1,55
,2014-05-15 20:30,16,386.4,387,386.1,387,28
,2014-05-15 21:00,16,387,387.1,386.6,386.6,11
,2014-05-15 21:30,16,386,386.5,386,386.5,2
,2014-05-16 00:00,16,386.5,386.5,386.5,386.5,1
,2014-05-16 02:00,16,386.7,386.7,386.7,386.7,7
,2014-05-16 02:30,16,386.7,386.7,386.5,386.5,10
,2014-05-16 03:00,16,386.7,386.7,386.7,386.7,10
,2014-05-16 03:30,16,386.6,386.6,386.6,386.6,5
,2014-05-16 04:00,16,386.4,386.5,386.4,386.4,14
,2014-05-16 04:30,16,386.4,386.4,386.3,386.4,69
,2014-05-16 05:00,16,386.3,386.3,386.3,386.3,2
,2014-05-16 05:30,16,386.4,386.4,386.3,386.4,14
,2014-05-16 06:00,16,386.5,386.5,386,386,60
,2014-05-16 06:30,16,386.1,386.2,386,386,6
,2014-05-16 07:00,16,386,386.5,386,386.4,41
,2014-05-16 07:30,16,386.8,386.8,386.2,386.3,21
,2014-05-16 08:30,16,386,388.4,386,386.3,877
,2014-05-16 09:00,16,386.3,387.7,386.3,387,339
,2014-05-16 09:30,16,387.2,387.5,386.4,386.5,151
,2014-05-16 10:00,16,386.4,388.2,386.2,387.8,255
,2014-05-16 10:30,16,387.9,387.9,386.5,386.7,338
,2014-05-16 11:00,16,386.9,387.9,386.9,387.8,133
,2014-05-16 11:30,16,387.9,388.2,387.8,388,250
,2014-05-16 12:00,16,388,388.2,387.5,388.2,186
,2014-05-16 12:30,16,388,388.2,387.7,388.1,139
,2014-05-16 13:00,16,387.9,388.6,387.7,388.5,508
,2014-05-18 19:00,19,387.6,387.7,386.7,386.7,81
,2014-05-18 19:30,19,387,387,386.9,386.9,7
,2014-05-18 20:00,19,387,390.3,386.7,390.3,21
,2014-05-18 20:30,19,390.4,390.9,389.6,389.8,76
,2014-05-18 21:00,19,389.8,389.9,389.7,389.9,41
,2014-05-18 21:30,19,389.8,390.7,389.8,390.1,75
,2014-05-18 22:00,19,390.5,390.5,390.3,390.5,41
,2014-05-19 00:00,19,390.5,391.7,390.5,391.7,59
,2014-05-19 00:30,19,391,391,390.8,390.8,9
,2014-05-19 01:00,19,391.1,391.1,390.9,390.9,3
,2014-05-19 01:30,19,390.9,391,390.9,391,3
,2014-05-19 02:00,19,390.6,390.8,389.7,390.8,76
,2014-05-19 02:30,19,390.7,390.7,390.7,390.7,1
,2014-05-19 03:30,19,390.7,390.8,390.7,390.7,57
,2014-05-19 04:00,19,390.5,390.5,390,390,6
,2014-05-19 04:30,19,390.4,391,390.4,391,8
,2014-05-19 05:00,19,390.7,390.7,390.7,390.7,1
,2014-05-19 05:30,19,390.4,390.7,390.4,390.7,15
,2014-05-19 06:00,19,390.5,390.6,390.4,390.6,7
,2014-05-19 06:30,19,390.4,390.4,390.4,390.4,3
,2014-05-19 07:00,19,390.6,390.6,390.2,390.2,23
,2014-05-19 07:30,19,390.4,390.4,389.7,389.7,74
,2014-05-19 08:30,19,390.1,391.4,389.6,389.7,927
,2014-05-19 09:00,19,389.8,390.4,389.1,389.3,218
,2014-05-19 09:30,19,389.2,390.3,389.1,390.1,227
,2014-05-19 10:00,19,390.1,391.1,390,391.1,112
,2014-05-19 10:30,19,391.2,395.6,391.2,395.4,1486
,2014-05-19 11:00,19,395.5,397.5,394.8,395.8,761
,2014-05-19 11:30,19,396,396.3,395.4,396.2,309
,2014-05-19 12:00,19,396.3,398,396.1,397.9,520
,2014-05-19 12:30,19,397.9,400.2,397.8,398.4,997
,2014-05-19 13:00,19,398.2,398.4,396.3,396.4,675
,2014-05-19 19:00,20,396.4,398,396,398,28
,2014-05-19 19:30,20,398.1,398.6,398.1,398.5,93
,2014-05-19 20:00,20,398.2,399.1,398.1,398.9,85
,2014-05-19 20:30,20,399,399.6,398.7,398.7,64
,2014-05-19 21:00,20,398.7,398.7,398.5,398.6,5
,2014-05-19 21:30,20,399,399.2,399,399,13
,2014-05-19 22:00,20,399.1,399.2,398.9,399.2,6
,2014-05-19 22:30,20,399.2,399.2,399.2,399.2,1
,2014-05-19 23:00,20,399.2,399.2,399.2,399.2,3
,2014-05-19 23:30,20,399.2,399.2,399.2,399.2,1
,2014-05-20 00:00,20,399.3,399.7,399.3,399.7,3
,2014-05-20 01:00,20,399.3,399.9,399.3,399.9,8
,2014-05-20 01:30,20,400.2,400.2,400.1,400.1,12
,2014-05-20 02:00,20,399.6,400.2,399.6,400.2,11
,2014-05-20 02:30,20,400.3,400.3,400.3,400.3,2
,2014-05-20 03:00,20,400.1,400.4,400.1,400.4,7
,2014-05-20 03:30,20,400.5,401.1,400.5,400.7,42
,2014-05-20 04:00,20,401,401.4,400.7,400.8,319
,2014-05-20 04:30,20,401,401.3,401,401.3,34
,2014-05-20 05:00,20,401.3,401.8,401.2,401.8,69
,2014-05-20 05:30,20,401.6,401.6,401.4,401.4,3
,2014-05-20 06:00,20,401.7,401.8,401.3,401.3,11
,2014-05-20 06:30,20,401.1,401.3,401.1,401.2,3
,2014-05-20 07:00,20,401.1,401.1,400.4,400.4,25
,2014-05-20 07:30,20,400.8,400.8,400.5,400.8,12
,2014-05-20 08:30,20,400.4,404.7,400,403.8,1974
,2014-05-20 09:00,20,404,405.8,402.4,402.5,724
,2014-05-20 09:30,20,402.6,402.8,401.5,402.2,488
,2014-05-20 10:00,20,402.2,402.5,401.6,401.8,352
,2014-05-20 10:30,20,401.8,402.7,401.6,401.9,275
,2014-05-20 11:00,20,401.9,401.9,399.2,399.2,452
,2014-05-20 11:30,20,399.1,400.4,398.3,398.7,459
,2014-05-20 12:00,20,398.4,399,395.8,396.1,580
,2014-05-20 12:30,20,396.1,398,395.9,397.5,222
,2014-05-20 13:00,20,397.5,397.5,394.8,395.2,1147
,2014-05-20 19:00,21,395.2,395.8,394.3,395.7,144
,2014-05-20 19:30,21,395.6,396.6,395.5,396.6,135
,2014-05-20 20:00,21,397.6,398.2,397.6,398,37
,2014-05-20 20:30,21,397.9,398.4,397.9,398.4,4
,2014-05-20 21:00,21,398.3,398.3,397.9,398,11
,2014-05-20 21:30,21,398.5,399.1,398.4,399.1,9
,2014-05-20 22:00,21,399,399.3,398.5,398.6,67
,2014-05-20 22:30,21,398.3,398.3,397.8,398,11
,2014-05-20 23:30,21,398.1,398.3,398.1,398.1,11
,2014-05-21 00:00,21,398.1,398.1,397.9,397.9,7
,2014-05-21 00:30,21,397.8,398.9,397.8,398.9,60
,2014-05-21 01:30,21,398.7,399,398.6,399,44
,2014-05-21 02:00,21,398.7,398.7,398.6,398.7,16
,2014-05-21 02:30,21,398.9,399,398.8,399,60
,2014-05-21 03:00,21,398.9,398.9,398.7,398.9,42
,2014-05-21 03:30,21,399,399,397.9,398.2,72
,2014-05-21 04:00,21,398.1,398.2,398.1,398.2,7
,2014-05-21 04:30,21,398.4,398.4,398,398,43
,2014-05-21 05:00,21,397.9,397.9,397.7,397.8,33
,2014-05-21 05:30,21,397.8,397.8,397.7,397.7,6
,2014-05-21 06:00,21,397.7,398.4,397.7,398.4,44
,2014-05-21 06:30,21,398.4,398.5,398.3,398.4,47
,2014-05-21 07:00,21,398.3,398.5,398,398.5,26
,2014-05-21 07:30,21,398.5,398.7,398.3,398.4,19
,2014-05-21 08:30,21,398.4,398.9,396.8,398.1,757
,2014-05-21 09:00,21,398.1,400.4,397.9,399.7,971
,2014-05-21 09:30,21,399.4,399.6,397.5,397.5,408
,2014-05-21 10:00,21,397.4,397.6,396.3,397.1,347
,2014-05-21 10:30,21,397.1,398.8,396.8,398.3,268
,2014-05-21 11:00,21,398.2,399,397.6,398,172
,2014-05-21 11:30,21,398.2,399.5,397.9,399.5,150
,2014-05-21 12:00,21,399.3,400,398.9,399.6,373
,2014-05-21 12:30,21,399.7,399.9,398.9,399.7,322
,2014-05-21 13:00,21,399.8,403.4,399.4,403.3,1138
,2014-05-21 19:00,22,401.7,403.3,401.7,402.7,46
,2014-05-21 19:30,22,402.8,403.9,402.7,403.5,27
,2014-05-21 20:00,22,403.3,408.3,403.3,408.1,316
,2014-05-21 20:30,22,408.2,408.8,407.8,408.3,243
,2014-05-21 21:00,22,408,408.4,408,408,15
,2014-05-21 21:30,22,407.7,407.7,407.3,407.4,66
,2014-05-21 22:00,22,407.4,407.7,407.2,407.7,47
,2014-05-21 22:30,22,408.5,408.5,408.5,408.5,4
,2014-05-21 23:00,22,408.6,408.7,407.5,407.5,41
,2014-05-21 23:30,22,407.5,407.7,407.2,407.2,17
,2014-05-22 00:00,22,407.2,407.3,407,407.2,24
,2014-05-22 00:30,22,407.2,408,407.2,408,72
,2014-05-22 01:00,22,408,408.8,408,408.7,87
,2014-05-22 01:30,22,408.5,409.1,408.5,408.5,16
,2014-05-22 02:00,22,409,409.6,409,409.3,62
,2014-05-22 02:30,22,409.6,410.1,409.2,409.7,292
,2014-05-22 03:00,22,409.7,409.7,408.8,408.8,39
,2014-05-22 03:30,22,408.6,408.6,408.6,408.6,1
,2014-05-22 04:00,22,408.6,408.8,408.5,408.7,41
,2014-05-22 04:30,22,408.7,409,408.7,408.7,28
,2014-05-22 05:00,22,409,409,407.5,408.3,347
,2014-05-22 05:30,22,408.3,409.5,408.3,409.1,100
,2014-05-22 06:00,22,409.1,410.3,409.1,410,165
,2014-05-22 06:30,22,410.1,411.4,406.8,407.9,395
,2014-05-22 07:00,22,407.4,408.9,407.1,408.5,319
,2014-05-22 07:30,22,408.5,411,408,408.5,574
,2014-05-22 08:30,22,408,410.1,407,407.5,902
,2014-05-22 09:00,22,407.3,409.1,407.2,408.5,328
,2014-05-22 09:30,22,408.5,409.4,408.4,408.9,722
,2014-05-22 10:00,22,408.7,408.8,407.4,408,356
,2014-05-22 10:30,22,408.1,409.9,408.1,409.8,292
,2014-05-22 11:00,22,409.8,411,409.3,409.5,767
,2014-05-22 11:30,22,409.3,409.9,408.3,408.4,434
,2014-05-22 12:00,22,408.4,408.9,406.9,407.6,517
,2014-05-22 12:30,22,407.6,408.5,406.7,408.2,810
,2014-05-22 13:00,22,408.1,410.1,407.3,409.5,991
,2014-05-22 19:00,23,409.8,409.8,408.1,408.2,75
,2014-05-22 19:30,23,408.2,408.5,408.2,408.2,10
,2014-05-22 20:00,23,408,410.5,408,409.8,84
,2014-05-22 20:30,23,409.2,409.5,409,409.5,16
,2014-05-22 21:00,23,409.5,410.2,409.4,409.4,16
,2014-05-22 21:30,23,409.9,410.3,409.9,410.3,3
,2014-05-22 22:00,23,410.1,410.7,410.1,410.7,3
,2014-05-22 22:30,23,410.1,410.4,409.9,410,52
,2014-05-22 23:00,23,410,410,409.3,409.4,15
,2014-05-22 23:30,23,409.6,409.6,409.6,409.6,1
,2014-05-23 00:00,23,409.8,409.8,409.4,409.7,12
,2014-05-23 00:30,23,409.7,409.9,409.7,409.9,52
,2014-05-23 01:00,23,409.8,409.8,409.8,409.8,4
,2014-05-23 01:30,23,409.8,410.1,409.8,409.9,28
,2014-05-23 02:00,23,410.1,410.1,409.8,410,9
,2014-05-23 02:30,23,409.7,410,409.5,409.8,93
,2014-05-23 03:00,23,409.9,409.9,409.5,409.6,14
,2014-05-23 03:30,23,409.4,409.7,409.4,409.7,17
,2014-05-23 04:00,23,409.3,409.3,409.2,409.2,11
,2014-05-23 04:30,23,409.9,410.8,409.6,410.8,86
,2014-05-23 05:00,23,410.6,410.9,410.4,410.5,84
,2014-05-23 05:30,23,410.6,411.4,410.5,411.4,107
,2014-05-23 06:00,23,410.4,410.8,410.3,410.8,3
,2014-05-23 06:30,23,410.7,410.9,410.2,410.4,10
,2014-05-23 07:00,23,410,410.4,409.8,410.1,46
,2014-05-23 07:30,23,410.1,410.2,408.8,408.8,30
,2014-05-23 08:30,23,408.9,410.3,408.5,408.7,952
,2014-05-23 09:00,23,408.6,408.7,404.7,406.6,912
,2014-05-23 09:30,23,406.2,407.8,406,407,361
,2014-05-23 10:00,23,407,407,405.8,406.3,409
,2014-05-23 10:30,23,406,406.8,405.6,406.3,229
,2014-05-23 11:00,23,406.3,406.5,405.6,406,172
,2014-05-23 11:30,23,405.7,407.5,405.7,407.5,312
,2014-05-23 12:00,23,407.4,409.1,407.2,409.1,646
,2014-05-23 12:30,23,409,409.5,407.1,407.1,804
,2014-05-23 13:00,23,407.2,411.1,406.8,410.1,996
,2014-05-26 19:00,27,407.5,408.4,405.6,407.4,136
,2014-05-26 19:30,27,408,408,407.1,407.8,40
,2014-05-26 20:00,27,407.5,408.1,405,405.1,44
,2014-05-26 20:30,27,404.9,404.9,401.5,402.8,165
,2014-05-26 21:00,27,402.9,403.8,402.8,403.7,22
,2014-05-26 21:30,27,403.7,403.7,402.7,402.9,13
,2014-05-26 22:00,27,402.7,403.1,402,402.6,67
,2014-05-26 22:30,27,402.6,402.6,402,402,14
,2014-05-26 23:00,27,402.6,403,402.6,402.6,26
,2014-05-26 23:30,27,402.4,402.4,402.4,402.4,1
,2014-05-27 00:00,27,403.3,403.7,403.3,403.7,23
,2014-05-27 00:30,27,403.5,404.4,403.3,403.3,86
,2014-05-27 01:00,27,403.4,403.6,401.7,402,126
,2014-05-27 01:30,27,402,402.2,401.6,402.2,103
,2014-05-27 02:00,27,402.4,402.6,402.3,402.6,16
,2014-05-27 02:30,27,402.5,402.5,402.2,402.2,64
,2014-05-27 03:00,27,402.4,402.4,402,402.3,69
,2014-05-27 03:30,27,402.3,402.5,402.2,402.4,21
,2014-05-27 04:00,27,402.1,402.2,402,402,138
,2014-05-27 04:30,27,402,402.5,402,402.1,40
,2014-05-27 05:00,27,402.1,402.3,402,402,42
,2014-05-27 05:30,27,401.9,402.2,401.6,401.7,98
,2014-05-27 06:00,27,401.6,401.6,400.8,400.8,108
,2014-05-27 06:30,27,400.7,400.9,400.2,400.7,165
,2014-05-27 07:00,27,400.8,402.5,400.5,401.4,149
,2014-05-27 07:30,27,401.5,402,401.3,401.7,55
,2014-05-27 08:30,27,401.3,403.5,399.8,403.1,1306
,2014-05-27 09:00,27,403,403.6,402.3,403.6,308
,2014-05-27 09:30,27,403.5,403.5,400.8,400.9,498
,2014-05-27 10:00,27,400.8,400.8,399.4,399.7,957
,2014-05-27 10:30,27,399.7,399.9,398.9,399.3,311
,2014-05-27 11:00,27,399.2,400.3,398.8,399.8,211
,2014-05-27 11:30,27,399.7,401,399.5,400.2,221
,2014-05-27 12:00,27,400.4,400.4,399.1,399.6,136
,2014-05-27 12:30,27,399.6,400,399.2,399.5,493
,2014-05-27 13:00,27,399.6,400.5,398.1,400.2,1673
,2014-05-27 19:00,28,399.1,399.4,398,398.6,125
,2014-05-27 19:30,28,398.3,398.6,398.3,398.6,18
,2014-05-27 20:00,28,399.1,400.3,399.1,400.3,77
,2014-05-27 20:30,28,400.3,401.3,400.3,401.3,9
,2014-05-27 21:00,28,401.5,401.7,400.5,400.5,36
,2014-05-27 21:30,28,400.7,401.3,400.7,401,20
,2014-05-27 22:00,28,401,402,400.8,401.9,43
,2014-05-27 22:30,28,401.8,401.9,401.2,401.2,15
,2014-05-27 23:00,28,400.9,400.9,400.8,400.8,5
,2014-05-27 23:30,28,401,401,400.8,400.8,5
,2014-05-28 00:00,28,400.8,400.9,400.7,400.7,20
,2014-05-28 00:30,28,401,401.3,400.9,401.3,13
,2014-05-28 01:00,28,401.3,402,401.2,401.8,13
,2014-05-28 01:30,28,401.8,401.8,400.8,401.2,50
,2014-05-28 02:00,28,401.3,401.7,401.2,401.2,15
,2014-05-28 02:30,28,401.3,401.7,401.1,401.2,83
,2014-05-28 03:00,28,401.1,401.2,400.5,400.5,53
,2014-05-28 03:30,28,400.7,401.3,400.6,401,66
,2014-05-28 04:00,28,400.8,401.1,400.7,400.9,21
,2014-05-28 04:30,28,401.2,401.3,401.2,401.2,8
,2014-05-28 05:00,28,401.4,401.5,401.2,401.5,23
,2014-05-28 05:30,28,401.1,401.1,400.2,400.3,60
,2014-05-28 06:00,28,400.3,400.5,399.3,399.9,65
,2014-05-28 06:30,28,400,400.5,400,400.2,22
,2014-05-28 07:00,28,400.4,400.6,400,400,51
,2014-05-28 07:30,28,400,400.2,399.4,400,61
,2014-05-28 08:30,28,400.4,401,398.2,398.2,786
,2014-05-28 09:00,28,398.3,399.5,396.7,399,854
,2014-05-28 09:30,28,399,399.3,397.1,398.6,455
,2014-05-28 10:00,28,398.8,399.8,398.4,399.5,395
,2014-05-28 10:30,28,399.7,401.8,399.2,401.6,870
,2014-05-28 11:00,28,401.6,401.7,400.3,400.9,399
,2014-05-28 11:30,28,400.8,400.9,400.2,400.4,126
,2014-05-28 12:00,28,400.4,401.2,400.2,400.5,232
,2014-05-28 12:30,28,400.6,402,400.6,402,346
,2014-05-28 13:00,28,402.1,404.1,402.1,402.6,1079
,2014-05-28 19:00,29,402.7,403.8,402.7,403.5,18
,2014-05-28 19:30,29,403.7,403.7,403.3,403.6,13
,2014-05-28 20:00,29,403.5,403.7,402.8,402.8,21
,2014-05-28 20:30,29,402.8,403.3,402.8,403.1,43
,2014-05-28 21:00,29,403.1,403.3,403,403.3,26
,2014-05-28 21:30,29,403.9,403.9,403.7,403.7,5
,2014-05-28 22:00,29,403.9,404.1,403.9,404.1,3
,2014-05-28 22:30,29,403.9,403.9,403.9,403.9,1
,2014-05-28 23:00,29,403.8,403.8,403.6,403.6,3
,2014-05-28 23:30,29,403.6,403.6,403.6,403.6,1
,2014-05-29 00:00,29,403.8,403.9,403.8,403.9,2
,2014-05-29 00:30,29,404,404.5,404,404.2,48
,2014-05-29 01:00,29,404.7,405,404.7,405,14
,2014-05-29 01:30,29,405.2,405.6,404.8,405.3,36
,2014-05-29 02:00,29,405.4,405.5,405.2,405.4,7
,2014-05-29 02:30,29,405.4,405.5,405.3,405.5,12
,2014-05-29 03:00,29,405.6,406,405.6,405.7,7
,2014-05-29 03:30,29,405.4,405.4,405,405.1,28
,2014-05-29 04:00,29,405.1,405.1,405,405,15
,2014-05-29 04:30,29,404.9,405.1,404.9,405.1,3
,2014-05-29 05:00,29,405.2,405.3,405.2,405.2,4
,2014-05-29 05:30,29,404.8,405.2,404.8,405.2,18
,2014-05-29 06:00,29,405,405.7,404.8,405.5,72
,2014-05-29 06:30,29,405.4,405.4,404.4,404.6,95
,2014-05-29 07:00,29,404.7,405.1,404.5,404.5,112
,2014-05-29 07:30,29,404.6,405.7,404.6,405.6,84
,2014-05-29 08:30,29,404.9,405.4,402.7,404.3,1071
,2014-05-29 09:00,29,404.2,406,403.8,406,336
,2014-05-29 09:30,29,406,406.7,405.5,406.4,430
,2014-05-29 10:00,29,406.7,406.7,405.1,405.9,448
,2014-05-29 10:30,29,405.8,406,404.8,405.4,576
,2014-05-29 11:00,29,405.3,405.3,404.5,404.7,75
,2014-05-29 11:30,29,404.5,405.3,404.2,404.7,180
,2014-05-29 12:00,29,404.6,404.8,404.3,404.7,256
,2014-05-29 12:30,29,404.5,405,404.1,404.7,275
,2014-05-29 13:00,29,404.8,405.2,404,404.2,538
,2014-05-29 19:00,30,404.4,405.2,404.2,405.2,54
,2014-05-29 19:30,30,405.3,405.4,405,405,13
,2014-05-29 20:00,30,405.6,405.7,405.2,405.3,20
,2014-05-29 20:30,30,404.8,405.2,404.8,404.9,7
,2014-05-29 21:00,30,405,405,405,405,1
,2014-05-29 21:30,30,405.7,405.9,405.7,405.9,4
,2014-05-29 22:30,30,405.7,406,405.7,406,11
,2014-05-30 00:30,30,405.7,405.7,405.2,405.2,7
,2014-05-30 01:00,30,404.6,404.6,403.7,403.7,20
,2014-05-30 01:30,30,403.7,404.6,403.5,404.6,52
,2014-05-30 02:00,30,404.8,404.9,404.3,404.6,16
,2014-05-30 02:30,30,404.5,404.5,404.1,404.3,23
,2014-05-30 03:00,30,404,404,403.5,403.5,27
,2014-05-30 03:30,30,403.5,403.7,403.1,403.4,24
,2014-05-30 04:00,30,403.3,403.3,403.2,403.2,9
,2014-05-30 04:30,30,403.2,403.8,403.2,403.7,12
,2014-05-30 05:00,30,403.7,404.1,403.7,404.1,92
,2014-05-30 05:30,30,404.2,404.6,404.2,404.6,7
,2014-05-30 06:00,30,404.5,405,404.5,405,6
,2014-05-30 06:30,30,404.5,404.5,404.4,404.5,67
,2014-05-30 07:00,30,404.4,405,404.2,405,178
,2014-05-30 07:30,30,405.4,405.9,404.4,405.5,53
,2014-05-30 08:30,30,405.2,405.6,403.8,405.2,528
,2014-05-30 09:00,30,405.3,406.3,405,405.4,596
,2014-05-30 09:30,30,405.6,406.1,403.2,403.5,503
,2014-05-30 10:00,30,403.4,404.6,403.2,404.2,162
,2014-05-30 10:30,30,404.1,404.1,403.2,403.3,222
,2014-05-30 11:00,30,403.4,404,403.1,403.6,259
,2014-05-30 11:30,30,403.4,403.5,402.8,403.3,457
,2014-05-30 12:00,30,403.2,403.2,402.6,402.6,155
,2014-05-30 12:30,30,402.8,403.2,402.2,403.2,411
,2014-05-30 13:00,30,403.3,404.5,402.5,402.5,1148
,2014-06-01 19:00,2,400.5,400.9,397.7,398,469
,2014-06-01 19:30,2,398.3,398.7,397.9,398.7,17
,2014-06-01 20:00,2,398.5,399.2,398.4,398.5,33
,2014-06-01 20:30,2,398.4,398.4,398.1,398.4,33
,2014-06-01 21:00,2,398.1,398.2,398.1,398.2,2
,2014-06-01 21:30,2,398.3,398.4,398.3,398.4,8
,2014-06-01 22:00,2,398.2,398.5,398.2,398.5,18
,2014-06-01 22:30,2,398.1,398.3,398,398.3,3
,2014-06-01 23:00,2,398.5,398.5,398.4,398.5,11
,2014-06-01 23:30,2,398.2,398.4,398.1,398.4,5
,2014-06-02 00:00,2,397.9,398.3,397.9,398.2,17
,2014-06-02 00:30,2,398.1,398.1,398.1,398.1,1
,2014-06-02 01:00,2,398.1,398.4,398.1,398.4,3
,2014-06-02 01:30,2,398.3,398.9,398.3,398.8,15
,2014-06-02 02:00,2,398.6,398.8,398.4,398.7,24
,2014-06-02 02:30,2,398.7,398.8,398.4,398.8,28
,2014-06-02 03:00,2,398.8,399.2,398.8,399.2,11
,2014-06-02 03:30,2,398.9,399.6,398.9,399.6,13
,2014-06-02 04:00,2,399.6,399.8,399.6,399.7,29
,2014-06-02 04:30,2,399.7,400.1,399.7,399.9,39
,2014-06-02 05:00,2,400,400.7,400,400.6,139
,2014-06-02 05:30,2,400.6,400.6,400.1,400.2,40
,2014-06-02 06:00,2,400.1,400.6,400,400.6,33
,2014-06-02 06:30,2,400.3,400.4,400,400,24
,2014-06-02 07:00,2,399.8,399.9,399.4,399.4,29
,2014-06-02 07:30,2,399.4,399.6,399.2,399.3,34
,2014-06-02 08:30,2,399.5,399.5,397.4,399,692
,2014-06-02 09:00,2,398.9,403.7,398.9,402.1,1259
,2014-06-02 09:30,2,402.1,402.8,400,400.8,960
,2014-06-02 10:00,2,400.8,401.9,399.3,400,756
,2014-06-02 10:30,2,400,403.5,399.9,402,546
,2014-06-02 11:00,2,402,402.6,401.3,402.3,409
,2014-06-02 11:30,2,402.6,402.6,401.7,401.9,311
,2014-06-02 12:00,2,401.8,402.9,401.8,402.5,278
,2014-06-02 12:30,2,402.6,403.1,402,402.3,247
,2014-06-02 13:00,2,402.1,403.1,401.1,401.6,773
,2014-06-02 19:00,3,400.8,400.8,400,400.6,61
,2014-06-02 19:30,3,400.9,400.9,400.9,400.9,3
,2014-06-02 20:00,3,401,401.6,400.1,400.7,145
,2014-06-02 20:30,3,400.7,401.4,400.7,401.4,13
,2014-06-02 21:00,3,401.2,401.2,401.1,401.1,5
,2014-06-02 21:30,3,401.3,401.4,401.3,401.4,3
,2014-06-02 22:00,3,401.3,401.3,401.1,401.1,6
,2014-06-02 22:30,3,401.2,401.2,401.2,401.2,2
,2014-06-03 00:00,3,400.7,400.7,400.7,400.7,1
,2014-06-03 00:30,3,401.4,401.7,401.4,401.7,4
,2014-06-03 01:30,3,401.9,401.9,401.7,401.8,7
,2014-06-03 02:30,3,401.4,401.6,401.2,401.2,8
,2014-06-03 03:00,3,401,401,400.5,400.7,10
,2014-06-03 03:30,3,400.7,401,400.6,401,8
,2014-06-03 04:00,3,401.1,401.7,401.1,401.6,12
,2014-06-03 04:30,3,401.4,401.5,401.1,401.2,40
,2014-06-03 05:00,3,401.2,401.2,400.8,401.1,10
,2014-06-03 06:00,3,401,401.1,400.1,400.1,43
,2014-06-03 06:30,3,400.1,400.9,400,400.8,54
,2014-06-03 07:00,3,400.7,401,400.4,400.5,27
,2014-06-03 07:30,3,400.3,400.3,399.5,399.8,51
,2014-06-03 08:30,3,399.8,400.1,398,398.1,711
,2014-06-03 09:00,3,398.1,401.6,398.1,399.5,855
,2014-06-03 09:30,3,399.2,399.7,398.2,399.7,604
,2014-06-03 10:00,3,399.5,399.5,398.2,399.1,397
,2014-06-03 10:30,3,399,399.3,397.5,397.5,550
,2014-06-03 11:00,3,397.5,398,397.1,397.6,284
,2014-06-03 11:30,3,397.4,399.7,397.1,397.9,411
,2014-06-03 12:00,3,398.1,398.8,397.3,397.6,209
,2014-06-03 12:30,3,397.5,397.8,396.8,396.8,275
,2014-06-03 13:00,3,396.9,398.4,396.8,398,862
,2014-06-03 19:00,4,397.9,398.5,397.1,398.2,102
,2014-06-03 19:30,4,398.3,398.6,397.5,398.6,14
,2014-06-03 20:00,4,398.5,399.1,398.1,399.1,27
,2014-06-03 20:30,4,399,399.3,398.7,398.7,8
,2014-06-03 21:00,4,399,399.3,398.9,398.9,34
,2014-06-03 21:30,4,398.7,399.3,398.6,399.3,14
,2014-06-03 22:00,4,399,399.1,398.7,398.9,20
,2014-06-03 22:30,4,399.4,399.4,399.4,399.4,1
,2014-06-03 23:30,4,399,399.2,399,399.2,3
,2014-06-04 00:00,4,399.1,399.1,398.8,398.9,26
,2014-06-04 00:30,4,398.9,398.9,398.8,398.8,12
,2014-06-04 02:00,4,398.1,398.1,397.8,397.8,36
,2014-06-04 02:30,4,397.7,397.9,397.4,397.6,82
,2014-06-04 03:00,4,397.4,398.1,397.4,397.7,50
,2014-06-04 03:30,4,397.7,397.7,397.6,397.7,11
,2014-06-04 04:00,4,397.5,397.7,397.5,397.7,12
,2014-06-04 04:30,4,397.7,398.7,397.7,398.5,122
,2014-06-04 05:00,4,398.4,398.7,398.3,398.7,29
,2014-06-04 05:30,4,398.6,398.8,398.6,398.7,35
,2014-06-04 06:00,4,398.6,399.3,398.6,399.2,24
,2014-06-04 06:30,4,399.1,399.1,398.8,398.9,37
,2014-06-04 07:00,4,398.9,399.1,398.4,398.5,56
,2014-06-04 07:30,4,398.3,398.5,398,398.1,36
,2014-06-04 08:30,4,398.4,399.2,396.2,396.3,787
,2014-06-04 09:00,4,396.2,397.1,395.4,395.8,791
,2014-06-04 09:30,4,395.6,395.9,394.5,395.2,843
,2014-06-04 10:00,4,395.1,397.1,395,396,250
,2014-06-04 10:30,4,395.9,397.7,395.7,396.4,385
,2014-06-04 11:00,4,396.8,396.8,395.1,395.9,154
,2014-06-04 11:30,4,395.8,395.9,395.1,395.3,114
,2014-06-04 12:00,4,395.3,395.5,394,394.4,483
,2014-06-04 12:30,4,394.4,394.6,392.3,392.6,729
,2014-06-04 13:00,4,392.7,392.8,390.8,391.6,793
,2014-06-04 19:00,5,391,393.1,391,392.9,192
,2014-06-04 19:30,5,392.9,394.5,392.9,394.4,68
,2014-06-04 20:00,5,394.5,395.6,394.5,395.4,73
,2014-06-04 20:30,5,395.1,395.9,395.1,395.8,136
,2014-06-04 21:00,5,395.8,396,394.3,394.6,210
,2014-06-04 21:30,5,394.6,394.6,394.1,394.3,45
,2014-06-04 22:00,5,394.1,394.2,394,394.2,66
,2014-06-04 22:30,5,394.2,394.7,394,394,32
,2014-06-04 23:00,5,394.4,394.8,394.4,394.5,9
,2014-06-04 23:30,5,394.5,394.9,394.5,394.9,17
,2014-06-05 00:00,5,394.9,394.9,394.5,394.7,31
,2014-06-05 00:30,5,394.5,394.9,394.2,394.4,43
,2014-06-05 01:00,5,394.3,394.4,393.9,394.2,8
,2014-06-05 01:30,5,394.5,394.5,393.3,393.6,59
,2014-06-05 02:00,5,393.7,394.2,393.5,394.1,44
,2014-06-05 02:30,5,393.8,393.9,392.9,393.6,134
,2014-06-05 03:00,5,393.6,393.9,393.3,393.9,40
,2014-06-05 03:30,5,393.9,394.1,393.9,394.1,10
,2014-06-05 04:00,5,394.2,394.2,393.6,393.7,57
,2014-06-05 04:30,5,393.9,393.9,393.3,393.3,55
,2014-06-05 05:00,5,393.6,394.6,393.6,394.2,27
,2014-06-05 05:30,5,394.2,395,394.2,394.9,15
,2014-06-05 06:00,5,395,395,394.7,394.7,24
,2014-06-05 06:30,5,394.6,394.7,394.1,394.4,64
,2014-06-05 07:00,5,394.2,394.8,393.9,394.4,122
,2014-06-05 07:30,5,394.5,394.6,393.4,393.7,155
,2014-06-05 08:30,5,393.9,393.9,390,390.3,1328
,2014-06-05 09:00,5,390.2,390.8,388.6,389.3,845
,2014-06-05 09:30,5,389.3,390,388,389.8,883
,2014-06-05 10:00,5,389.6,390.6,389.1,390.3,330
,2014-06-05 10:30,5,390.4,390.5,388.7,388.8,479
,2014-06-05 11:00,5,388.9,388.9,388.1,388.6,446
,2014-06-05 11:30,5,388.5,390.4,388.3,390.2,401
,2014-06-05 12:00,5,390.5,390.8,389.5,390.5,635
,2014-06-05 12:30,5,390.8,391.4,390.4,390.6,538
,2014-06-05 13:00,5,390.7,392,390.5,391.7,995
,2014-06-05 19:00,6,391.8,392.8,391.5,392.7,41
,2014-06-05 19:30,6,392.6,392.7,392.3,392.6,90
,2014-06-05 20:00,6,392.7,392.7,390.8,390.8,107
,2014-06-05 20:30,6,391,391.6,390.8,391.4,17
,2014-06-05 21:00,6,391.6,391.6,391.5,391.5,12
,2014-06-05 21:30,6,391.5,391.7,391.1,391.3,13
,2014-06-05 22:00,6,391.5,391.6,389.7,389.7,56
,2014-06-05 22:30,6,389.8,389.8,389.8,389.8,8
,2014-06-05 23:00,6,389.9,390.1,389.9,390.1,6
,2014-06-05 23:30,6,390.5,390.5,390.3,390.3,2
,2014-06-06 00:30,6,390.3,390.3,390.3,390.3,2
,2014-06-06 01:00,6,390.5,391.1,390.4,391.1,48
,2014-06-06 01:30,6,391.1,391.6,390.8,391,11
,2014-06-06 02:00,6,391.2,391.2,390.6,390.8,9
,2014-06-06 02:30,6,390.8,390.8,390.1,390.8,24
,2014-06-06 03:00,6,391.7,391.7,391.7,391.7,2
,2014-06-06 03:30,6,391,391,390.1,390.5,46
,2014-06-06 04:00,6,390.3,390.5,390.3,390.5,16
,2014-06-06 04:30,6,390.4,390.7,390.2,390.2,30
,2014-06-06 05:00,6,390.4,390.4,390.2,390.3,8
,2014-06-06 05:30,6,390.3,390.7,390.1,390.4,40
,2014-06-06 06:00,6,390.5,390.5,390.5,390.5,1
,2014-06-06 06:30,6,390.4,391.3,390.4,391.3,27
,2014-06-06 07:00,6,391.3,391.8,390.7,391.4,43
,2014-06-06 07:30,6,391.4,391.5,391.1,391.5,49
,2014-06-06 08:30,6,391.1,392.9,390.6,392.5,707
,2014-06-06 09:00,6,392.5,392.5,390.4,390.6,677
,2014-06-06 09:30,6,390.5,390.9,389.3,389.3,528
,2014-06-06 10:00,6,389.4,389.4,388.8,389,360
,2014-06-06 10:30,6,389,390,388.9,389.7,458
,2014-06-06 11:00,6,389.8,390.1,389.3,389.9,328
,2014-06-06 11:30,6,390,391.3,390,390.8,808
,2014-06-06 12:00,6,390.9,391.2,390.5,390.8,485
,2014-06-06 12:30,6,390.7,391.9,390,391.9,524
,2014-06-06 13:00,6,391.9,396,391.5,395.8,2709
,2014-06-08 19:00,9,393.2,394.9,393.2,394.8,285
,2014-06-08 19:30,9,394.6,394.6,393.2,393.3,120
,2014-06-08 20:00,9,393.5,394,393,394,194
,2014-06-08 20:30,9,393.9,394,393.3,393.9,34
,2014-06-08 21:00,9,393.8,394,393.8,393.9,12
,2014-06-08 21:30,9,393.9,394,393.2,394,83
,2014-06-08 22:00,9,394,394,394,394,60
,2014-06-08 22:30,9,394.3,394.3,394.3,394.3,1
,2014-06-08 23:00,9,394.3,394.5,394.3,394.5,2
,2014-06-08 23:30,9,394.3,394.5,394.3,394.5,2
,2014-06-09 00:00,9,394.5,394.6,394.5,394.5,4
,2014-06-09 00:30,9,394.6,396,394.5,395.8,236
,2014-06-09 01:00,9,396,398.2,395.8,396.9,188
,2014-06-09 01:30,9,397.2,397.2,396.5,396.5,29
,2014-06-09 02:00,9,396.3,396.3,396,396,10
,2014-06-09 02:30,9,396,396,393.6,394.5,221
,2014-06-09 03:00,9,394.7,395.7,394,394.8,133
,2014-06-09 03:30,9,394.8,396.2,394.3,395.8,145
,2014-06-09 04:00,9,395.3,396.6,395.2,395.3,212
,2014-06-09 04:30,9,395.1,395.5,394.7,395.3,119
,2014-06-09 05:00,9,395.5,396.5,395.2,396.3,219
,2014-06-09 05:30,9,396.4,397.3,396.1,396.5,388
,2014-06-09 06:00,9,396.5,397.1,396.4,396.8,123
,2014-06-09 06:30,9,396.8,396.8,396.4,396.6,210
,2014-06-09 07:00,9,396.7,396.8,396.1,396.1,362
,2014-06-09 07:30,9,396.4,397,395.8,395.9,318
,2014-06-09 08:30,9,396.2,396.7,393.4,394.6,1382
,2014-06-09 09:00,9,394.6,395,392.6,394.7,768
,2014-06-09 09:30,9,394.6,396.4,394.1,396.2,666
,2014-06-09 10:00,9,396.2,397.5,396.1,396.4,731
,2014-06-09 10:30,9,396.5,397.9,396.3,397.2,743
,2014-06-09 11:00,9,397.4,397.5,395.4,395.4,490
,2014-06-09 11:30,9,395.4,396.3,395.4,395.8,359
,2014-06-09 12:00,9,395.7,396.2,395.4,395.9,328
,2014-06-09 12:30,9,395.8,396.3,395.3,396.3,561
,2014-06-09 13:00,9,396.3,397.5,395.4,397.5,2077
,2014-06-09 19:00,10,397,397,396,396.3,112
,2014-06-09 19:30,10,396.4,397,396.2,397,86
,2014-06-09 20:00,10,397,397.2,395.5,396.7,121
,2014-06-09 20:30,10,396.5,397.1,396.2,396.9,33
,2014-06-09 21:00,10,397.4,397.4,396.4,396.8,20
,2014-06-09 21:30,10,397,397.4,397,397.2,16
,2014-06-09 22:00,10,396.9,397.6,396.8,397.6,17
,2014-06-09 22:30,10,397.6,397.8,397.4,397.8,5
,2014-06-09 23:00,10,397.9,398,397.9,398,6
,2014-06-09 23:30,10,397.7,397.9,397.6,397.7,14
,2014-06-10 00:00,10,397.6,398.4,397.5,398,36
,2014-06-10 00:30,10,397.9,398,397.1,397.1,19
,2014-06-10 01:00,10,397,397.2,397,397.2,4
,2014-06-10 01:30,10,396.7,396.7,396,396.1,39
,2014-06-10 02:00,10,396.1,397.4,395.9,396.8,116
,2014-06-10 02:30,10,396.9,397.3,396.6,396.7,131
,2014-06-10 03:00,10,396.9,397.3,396.9,397.1,34
,2014-06-10 03:30,10,397.3,398.3,397.3,398.3,117
,2014-06-10 04:00,10,398.3,399.1,398.3,399.1,95
,2014-06-10 04:30,10,399.2,399.6,398.7,398.7,52
,2014-06-10 05:00,10,398.6,398.7,398.3,398.6,26
,2014-06-10 05:30,10,398.7,398.8,398.5,398.7,38
,2014-06-10 06:00,10,398.6,399.4,398.6,399.2,24
,2014-06-10 06:30,10,399.2,399.6,399,399.2,34
,2014-06-10 07:00,10,399.1,399.2,398,398.1,90
,2014-06-10 07:30,10,398.1,398.7,397.9,398.7,95
,2014-06-10 08:30,10,398.4,400.1,397.8,399.5,1107
,2014-06-10 09:00,10,399.5,399.8,398.2,399,608
,2014-06-10 09:30,10,399.1,402,398.8,400.6,968
,2014-06-10 10:00,10,400.7,402.6,400.6,401.7,785
,2014-06-10 10:30,10,401.7,402.9,401.2,402.1,777
,2014-06-10 11:00,10,401.9,402.7,401.4,402.3,672
,2014-06-10 11:30,10,402.3,402.5,401.7,402.4,419
,2014-06-10 12:00,10,402.4,402.5,401.5,401.8,576
,2014-06-10 12:30,10,401.8,401.8,401,401.5,354
,2014-06-10 13:00,10,401.6,402.2,400.6,401.5,2077
,2014-06-10 19:00,11,402,402.1,400.9,401.5,81
,2014-06-10 19:30,11,401.7,402.7,401.7,402.5,61
,2014-06-10 20:00,11,402.4,402.4,400.9,401,49
,2014-06-10 20:30,11,400.9,401,400.6,400.9,10
,2014-06-10 21:00,11,401,401,401,401,10
,2014-06-10 21:30,11,401.5,401.5,400.9,400.9,5
,2014-06-10 22:00,11,400.6,400.8,400.1,400.5,47
,2014-06-10 22:30,11,400.4,400.6,400.1,400.1,28
,2014-06-10 23:00,11,400.1,400.2,400,400.2,25
,2014-06-10 23:30,11,400.4,400.6,400.4,400.5,5
,2014-06-11 00:00,11,400.4,400.4,400.3,400.3,5
,2014-06-11 00:30,11,400.2,400.2,399.6,399.9,17
,2014-06-11 01:00,11,399.9,400.3,399.9,400.2,18
,2014-06-11 01:30,11,400,400,398.7,400,51
,2014-06-11 02:00,11,399.4,401,399,400.8,87
,2014-06-11 02:30,11,400.7,401.1,400.6,401.1,24
,2014-06-11 03:00,11,401.2,401.2,400,400,36
,2014-06-11 03:30,11,400,400.6,399.9,400.5,26
,2014-06-11 04:00,11,400.4,400.8,400.2,400.6,34
,2014-06-11 04:30,11,400.6,400.8,400.5,400.8,56
,2014-06-11 05:00,11,400.5,400.5,400.3,400.4,43
,2014-06-11 05:30,11,400.5,400.5,399.3,399.9,116
,2014-06-11 06:00,11,400.2,400.2,399.6,400.2,23
,2014-06-11 06:30,11,400,400.2,399.7,399.7,23
,2014-06-11 07:00,11,400,400.2,400,400,86
,2014-06-11 07:30,11,400,400.2,400,400,15
,2014-06-11 08:30,11,400,400.8,400,400.4,654
,2014-06-11 09:00,11,400.4,400.4,399.1,399.9,468
,2014-06-11 09:30,11,399.8,400.2,399.1,399.3,553
,2014-06-11 10:00,11,399.3,400.2,398.5,400.2,527
,2014-06-11 10:30,11,400,402.6,399.9,401.4,713
,2014-06-11 11:00,11,401.3,402.5,398.6,400.6,2531
,2014-06-11 11:30,11,400.5,401.3,399.4,400.4,1096
,2014-06-11 12:00,11,400.3,401.2,400.2,400.8,568
,2014-06-11 12:30,11,400.7,400.7,397.4,398.8,1442
,2014-06-11 13:00,11,398.9,400.6,398.3,400,2570
,2014-06-11 19:00,12,399.6,399.6,397.5,398,117
,2014-06-11 19:30,12,398,398.2,397.6,397.8,57
,2014-06-11 20:00,12,397.8,399.6,397.6,399.6,52
,2014-06-11 20:30,12,399,399.6,399,399.3,36
,2014-06-11 21:00,12,399.4,399.5,399.4,399.4,4
,2014-06-11 21:30,12,399.8,400.7,399.4,400.6,79
,2014-06-11 22:00,12,400.4,400.8,400.4,400.7,37
,2014-06-11 22:30,12,400.8,401,400.8,400.8,23
,2014-06-11 23:00,12,400.7,400.7,400.4,400.4,16
,2014-06-12 00:00,12,400.5,400.6,400.5,400.6,5
,2014-06-12 00:30,12,400.8,400.8,400.4,400.5,26
,2014-06-12 01:00,12,400.8,401.2,400.8,401,25
,2014-06-12 01:30,12,401,401.3,400.7,401.3,41
,2014-06-12 02:00,12,401.3,401.3,400.7,400.7,27
,2014-06-12 02:30,12,400.7,400.9,400.5,400.7,16
,2014-06-12 03:00,12,400.6,400.8,400.5,400.6,35
,2014-06-12 03:30,12,400.5,400.5,400.2,400.2,53
,2014-06-12 04:00,12,400.5,401.4,400.5,400.9,55
,2014-06-12 04:30,12,400.9,400.9,400.7,400.8,26
,2014-06-12 05:00,12,400.8,400.9,400.7,400.8,24
,2014-06-12 05:30,12,400.7,400.8,400.4,400.4,22
,2014-06-12 06:00,12,400.4,400.4,400,400.2,96
,2014-06-12 06:30,12,400.2,400.3,400,400.3,43
,2014-06-12 07:00,12,400.3,400.9,399.9,400.6,194
,2014-06-12 07:30,12,401,401,400.1,400.8,63
,2014-06-12 08:30,12,400.7,400.7,398.8,399.7,828
,2014-06-12 09:00,12,399.8,400.3,399.5,399.5,1576
,2014-06-12 09:30,12,399.3,399.9,396,396.9,1386
,2014-06-12 10:00,12,396.9,397,395.3,395.6,1429
,2014-06-12 10:30,12,395.5,395.6,394.4,395.2,1065
,2014-06-12 11:00,12,395.1,395.3,393.9,394.5,1101
,2014-06-12 11:30,12,394.5,395.4,393.9,394.8,911
,2014-06-12 12:00,12,394.7,395.2,394,394.5,1377
,2014-06-12 12:30,12,394.4,395.3,394,394.6,799
,2014-06-12 13:00,12,394.7,398.8,394.5,398,3693
,2014-06-12 19:00,13,397,397,393.2,393.6,389
,2014-06-12 19:30,13,393.7,395.7,393.4,395.5,85
,2014-06-12 20:00,13,395.7,396.7,395.5,395.7,136
,2014-06-12 20:30,13,395.2,395.8,395,395.5,59
,2014-06-12 21:00,13,395.5,395.8,395.3,395.7,75
,2014-06-12 21:30,13,395.8,396.4,395.8,396.2,11
,2014-06-12 22:00,13,396.1,396.1,395.9,396.1,8
,2014-06-12 22:30,13,396,396,395.8,395.9,9
,2014-06-12 23:00,13,395.7,396.9,395.7,396.9,61
,2014-06-12 23:30,13,396.7,396.8,396.7,396.7,5
,2014-06-13 00:00,13,396.8,396.8,396.5,396.5,26
,2014-06-13 00:30,13,396.6,397.4,396.6,396.9,62
,2014-06-13 01:00,13,396.9,397.4,396.7,397.1,32
,2014-06-13 01:30,13,397.3,397.4,397,397.4,15
,2014-06-13 02:00,13,397.1,397.1,396.6,396.8,34
,2014-06-13 02:30,13,396.8,397.4,396.8,397.3,23
,2014-06-13 03:00,13,397,397,397,397,1
,2014-06-13 03:30,13,397.3,398,397.3,398,48
,2014-06-13 04:00,13,398,398,397.3,397.7,93
,2014-06-13 04:30,13,397.5,397.9,397.5,397.8,63
,2014-06-13 05:00,13,397.8,398.4,397.8,398.3,102
,2014-06-13 05:30,13,398.3,398.5,397.8,398.1,56
,2014-06-13 06:00,13,397.8,397.9,397.7,397.7,100
,2014-06-13 06:30,13,397.6,397.8,397.3,397.3,41
,2014-06-13 07:00,13,397.4,397.4,396.7,397.1,73
,2014-06-13 07:30,13,396.9,397,396.8,396.8,157
,2014-06-13 08:30,13,396.8,397,394,394.1,1486
,2014-06-13 09:00,13,394,396.2,394,396.1,845
,2014-06-13 09:30,13,396.2,397.1,395.2,396.9,1243
,2014-06-13 10:00,13,397,398,396.8,397.8,796
,2014-06-13 10:30,13,397.8,398.7,397.3,398.2,857
,2014-06-13 11:00,13,398.2,398.4,396.9,397,609
,2014-06-13 11:30,13,397.1,397.2,395.3,396.9,718
,2014-06-13 12:00,13,397,397.8,396.7,397.8,390
,2014-06-13 12:30,13,397.7,399.1,397.4,399,681
,2014-06-13 13:00,13,399.1,399.3,395.6,395.8,1682
,2014-06-15 19:00,16,396.5,396.5,395.1,395.3,185
,2014-06-15 19:30,16,395.2,395.8,395,395.8,71
,2014-06-15 20:00,16,395.9,396.7,395.8,396.4,157
,2014-06-15 20:30,16,396.3,396.3,395.8,395.8,11
,2014-06-15 21:00,16,395.8,395.9,395.7,395.9,6
,2014-06-15 21:30,16,396.2,397.1,396.2,397,99
,2014-06-15 22:00,16,397.1,398.5,397.1,397.9,177
,2014-06-15 22:30,16,398,398.3,397.9,398.3,56
,2014-06-15 23:00,16,398.2,398.2,397.7,397.7,30
,2014-06-15 23:30,16,398,398,397.7,398,4
,2014-06-16 00:00,16,398.1,398.2,398.1,398.2,4
,2014-06-16 00:30,16,398.2,399,398.2,398.8,25
,2014-06-16 01:00,16,399,399.2,398.7,398.7,54
,2014-06-16 01:30,16,398.9,399,398.9,399,24
,2014-06-16 02:00,16,398.8,398.8,398.3,398.4,22
,2014-06-16 02:30,16,398.2,398.2,397.4,397.5,75
,2014-06-16 03:00,16,397.5,397.5,397.1,397.2,43
,2014-06-16 03:30,16,397.1,397.3,396.7,396.7,111
,2014-06-16 04:00,16,396.9,397.1,396.6,396.6,33
,2014-06-16 04:30,16,396.5,396.7,395.8,395.8,53
,2014-06-16 05:00,16,396.3,396.3,395.3,395.6,30
,2014-06-16 05:30,16,395.8,396,395.3,395.7,78
,2014-06-16 06:00,16,395.6,396.1,395.6,395.8,12
,2014-06-16 06:30,16,395.9,396.2,395.5,395.9,17
,2014-06-16 07:00,16,396.2,397.8,395.8,396.3,92
,2014-06-16 07:30,16,396.5,397.2,396.5,397,20
,2014-06-16 08:30,16,397.3,397.5,395,395.1,923
,2014-06-16 09:00,16,395.1,396.6,394.9,396.6,530
,2014-06-16 09:30,16,396.6,396.6,395.5,395.7,429
,2014-06-16 10:00,16,395.6,396,394.6,395.2,842
,2014-06-16 10:30,16,395.3,396.1,395.2,395.7,561
,2014-06-16 11:00,16,395.7,397.5,391.7,392,2411
,2014-06-16 11:30,16,392.1,393,391.7,392.5,986
,2014-06-16 12:00,16,392.6,392.6,391.9,392.5,793
,2014-06-16 12:30,16,392.4,394.3,392.2,394,1013
,2014-06-16 13:00,16,394.1,394.4,392.2,392.4,1262
,2014-06-16 19:00,17,392.2,392.8,392.2,392.6,82
,2014-06-16 19:30,17,392.6,393.3,392.6,393,79
,2014-06-16 20:00,17,393.3,394.7,393.1,393.7,102
,2014-06-16 20:30,17,393.7,395.3,393.5,394.8,93
,2014-06-16 21:00,17,394.6,395,394.6,395,6
,2014-06-16 21:30,17,394.8,395.1,394.6,394.7,26
,2014-06-16 22:00,17,394.5,394.5,393.5,394.1,110
,2014-06-16 22:30,17,393.7,393.9,393.5,393.8,20
,2014-06-16 23:00,17,393.7,394.7,393.2,394.2,135
,2014-06-16 23:30,17,394.4,394.5,393.9,393.9,14
,2014-06-17 00:00,17,394,394.2,393,393.1,31
,2014-06-17 00:30,17,393.1,393.1,391.9,392.5,99
,2014-06-17 01:00,17,392.8,392.8,391.9,392.3,141
,2014-06-17 01:30,17,392.3,392.4,391.3,391.8,103
,2014-06-17 02:00,17,391.8,392.3,391.7,392.3,23
,2014-06-17 02:30,17,392,392.4,391.9,392.4,51
,2014-06-17 03:00,17,392.4,393.1,391.5,391.5,164
,2014-06-17 03:30,17,391.7,392,391.5,391.9,24
,2014-06-17 04:00,17,391.9,391.9,391.8,391.8,5
,2014-06-17 04:30,17,391.8,392.4,391.8,392.4,36
,2014-06-17 05:00,17,391.8,392.1,391.8,392.1,12
,2014-06-17 05:30,17,392.1,392.1,391.7,392,9
,2014-06-17 06:00,17,392,392.6,391.8,391.8,21
,2014-06-17 06:30,17,391.6,391.7,390.3,390.3,329
,2014-06-17 07:00,17,390.6,391.1,390.4,390.5,145
,2014-06-17 07:30,17,390.5,390.7,390.1,390.5,89
,2014-06-17 08:30,17,390.9,391.5,389.1,389.7,1887
,2014-06-17 09:00,17,389.5,390.3,389,390,1270
,2014-06-17 09:30,17,389.9,390.4,388.8,389,1009
,2014-06-17 10:00,17,389,389.3,387.7,388.3,1557
,2014-06-17 10:30,17,388.3,389.7,388.2,388.8,954
,2014-06-17 11:00,17,388.9,389.6,388.6,389.4,846
,2014-06-17 11:30,17,389.5,390.4,389,390.2,816
,2014-06-17 12:00,17,390.2,390.9,390.1,390.5,1546
,2014-06-17 12:30,17,390.4,390.5,389,389.3,1775
,2014-06-17 13:00,17,389.4,390.4,389.1,390.1,1936
,2014-06-17 19:00,18,390.7,390.7,389,389,176
,2014-06-17 19:30,18,389.2,389.7,389.2,389.4,48
,2014-06-17 20:00,18,389.5,390.3,389.5,389.8,47
,2014-06-17 20:30,18,389.8,390.2,389.7,390,48
,2014-06-17 21:00,18,389.8,389.9,389.4,389.6,17
,2014-06-17 21:30,18,389.6,389.7,388.7,388.7,63
,2014-06-17 22:00,18,388.8,388.8,388,388,142
,2014-06-17 22:30,18,388,388.4,388,388.4,52
,2014-06-17 23:00,18,388.3,388.3,388.1,388.1,11
,2014-06-17 23:30,18,388.1,388.6,388,388.3,42
,2014-06-18 00:00,18,388.6,388.6,388.3,388.6,12
,2014-06-18 00:30,18,388.6,389.7,388.6,389.6,68
,2014-06-18 01:00,18,389.7,389.7,388.9,389.4,31
,2014-06-18 01:30,18,389.1,390.2,388.9,390,80
,2014-06-18 02:00,18,389.9,390.2,389.5,390,65
,2014-06-18 02:30,18,390,391.2,389.7,390.7,195
,2014-06-18 03:00,18,390.7,391.4,390.6,390.9,208
,2014-06-18 03:30,18,391,391.3,390.8,390.9,85
,2014-06-18 04:00,18,390.9,390.9,390,390.1,100
,2014-06-18 04:30,18,389.9,390.1,389.7,390,34
,2014-06-18 05:00,18,390,390,388.8,389.1,200
,2014-06-18 05:30,18,388.8,389.6,388.8,389.2,40
,2014-06-18 06:00,18,389.2,390,389.2,390,13
,2014-06-18 06:30,18,390,390.9,389.9,390.7,87
,2014-06-18 07:00,18,390.6,391,390.2,390.7,143
,2014-06-18 07:30,18,390.7,390.9,390.4,390.9,21
,2014-06-18 08:30,18,390.1,393.3,389.9,390.8,2636
,2014-06-18 09:00,18,390.8,390.9,388.1,389.7,1005
,2014-06-18 09:30,18,389.8,389.8,386.9,388,1289
,2014-06-18 10:00,18,388,389.1,387.7,388.7,740
,2014-06-18 10:30,18,388.7,390.2,388.6,390.1,749
,2014-06-18 11:00,18,390.1,390.1,388.5,388.5,581
,2014-06-18 11:30,18,388.6,388.8,387.9,387.9,472
,2014-06-18 12:00,18,387.9,389.4,387.9,388.9,621
,2014-06-18 12:30,18,388.8,389.3,388.3,388.7,664
,2014-06-18 13:00,18,388.6,391,388.5,390.7,1344
,2014-06-18 19:00,19,390.1,390.2,389,389,78
,2014-06-18 19:30,19,389.1,389.4,388.9,389.3,52
,2014-06-18 20:00,19,389.1,389.5,388.8,389.2,109
,2014-06-18 20:30,19,389.1,390.5,389,389.7,114
,2014-06-18 21:00,19,389.7,390.3,389.7,389.9,20
,2014-06-18 21:30,19,389.9,390.9,389.9,390.8,36
,2014-06-18 22:00,19,390.9,391.9,390.8,391.9,111
,2014-06-18 22:30,19,391.6,391.8,390.6,390.6,70
,2014-06-18 23:00,19,390.5,390.8,390.5,390.8,13
,2014-06-18 23:30,19,391,391.4,391,391.4,6
,2014-06-19 00:00,19,390.9,391.6,390.9,391.5,27
,2014-06-19 00:30,19,391.4,391.5,391.4,391.5,7
,2014-06-19 01:00,19,391.6,391.7,391.1,391.1,27
,2014-06-19 01:30,19,390.8,391.1,390.6,390.6,24
,2014-06-19 02:00,19,390.7,390.9,390.5,390.6,34
,2014-06-19 02:30,19,391.2,391.6,391.2,391.2,22
,2014-06-19 03:00,19,391.2,391.2,390.9,391.1,16
,2014-06-19 03:30,19,391.1,391.3,391,391.3,27
,2014-06-19 04:00,19,391,391.3,390.9,391.3,34
,2014-06-19 04:30,19,391.1,392,391,391.3,62
,2014-06-19 05:00,19,391.5,391.9,391.1,391.1,23
,2014-06-19 05:30,19,391.3,391.8,391.3,391.7,28
,2014-06-19 06:00,19,391.6,391.7,391.3,391.3,25
,2014-06-19 06:30,19,391.1,391.4,391.1,391.3,31
,2014-06-19 07:00,19,391.4,392,391,391.8,73
,2014-06-19 07:30,19,391.9,392.3,391.2,392.3,63
,2014-06-19 08:30,19,392.3,392.5,389.6,389.8,994
,2014-06-19 09:00,19,389.8,390.9,388.9,390.5,814
,2014-06-19 09:30,19,390.4,393.1,389.8,392.3,1260
,2014-06-19 10:00,19,392.4,394.4,392.1,393.1,1181
,2014-06-19 10:30,19,393,394.9,392.6,394.3,697
,2014-06-19 11:00,19,394.3,394.3,393.3,393.8,639
,2014-06-19 11:30,19,393.7,393.7,392,392.7,494
,2014-06-19 12:00,19,392.8,394,392.6,394,502
,2014-06-19 12:30,19,393.8,394.9,393.4,394.9,673
,2014-06-19 13:00,19,394.9,395.9,394.6,395.4,1792
,2014-06-19 19:00,20,395.2,395.3,394.3,394.3,141
,2014-06-19 19:30,20,394.3,394.8,394.3,394.6,29
,2014-06-19 20:00,20,394.5,395.8,393.9,394.6,83
,2014-06-19 20:30,20,394.9,395.9,394.5,395.8,48
,2014-06-19 21:00,20,395.9,396.1,395.6,395.8,43
,2014-06-19 21:30,20,395.8,396,395.3,395.3,34
,2014-06-19 22:00,20,395.3,395.3,394.8,394.8,7
,2014-06-19 22:30,20,395.2,395.2,394.9,394.9,2
,2014-06-19 23:00,20,395.1,395.2,395,395,12
,2014-06-19 23:30,20,395,395.4,395,395.4,15
,2014-06-20 00:00,20,395.5,395.6,395.3,395.4,42
,2014-06-20 00:30,20,395.3,395.3,394.8,394.8,35
,2014-06-20 01:00,20,394.9,395.2,394.8,395.2,10
,2014-06-20 01:30,20,395.1,395.2,395,395.2,38
,2014-06-20 02:00,20,395.2,395.2,395.2,395.2,8
,2014-06-20 02:30,20,395.1,395.4,395,395.2,112
,2014-06-20 03:00,20,395.2,395.3,394.5,394.5,67
,2014-06-20 03:30,20,394.4,394.4,393.6,394.4,137
,2014-06-20 04:00,20,394.4,394.6,394.2,394.3,25
,2014-06-20 04:30,20,394.3,394.7,394.3,394.3,24
,2014-06-20 05:00,20,394.4,394.8,394.3,394.8,27
,2014-06-20 05:30,20,394.4,394.9,394.2,394.2,35
,2014-06-20 06:00,20,394.2,394.4,394.1,394.2,12
,2014-06-20 06:30,20,394.1,394.3,393.8,394,33
,2014-06-20 07:00,20,394.2,394.7,392.5,392.5,300
,2014-06-20 07:30,20,392.5,393.4,392.1,393.4,165
,2014-06-20 08:30,20,393.2,394,392.2,392.8,1796
,2014-06-20 09:00,20,392.8,394.5,392.7,394.2,1504
,2014-06-20 09:30,20,394.2,394.3,392.9,394.2,1430
,2014-06-20 10:00,20,394.1,394.1,392.2,392.5,1356
,2014-06-20 10:30,20,392.5,392.9,392.1,392.9,736
,2014-06-20 11:00,20,392.8,393.2,392.4,393.2,911
,2014-06-20 11:30,20,393.1,393.4,392.7,393.2,567
,2014-06-20 12:00,20,393.3,394.3,392.4,394.3,1145
,2014-06-20 12:30,20,394.1,394.5,393.6,394.3,865
,2014-06-20 13:00,20,394.4,400,394.1,400,6668
,2014-06-22 19:00,23,399,399.8,397.8,398.8,794
,2014-06-22 19:30,23,398.8,399.1,398.3,399,162
,2014-06-22 20:00,23,399,402,399,399.9,583
,2014-06-22 20:30,23,400,400.2,399.3,399.5,124
,2014-06-22 21:00,23,399.4,400.2,399.3,399.8,83
,2014-06-22 21:30,23,399.8,399.9,399.5,399.6,102
,2014-06-22 22:00,23,399.4,400.5,399.4,400.2,193
,2014-06-22 22:30,23,400.2,400.2,399.8,399.9,30
,2014-06-22 23:00,23,399.8,400,399.6,399.6,52
,2014-06-22 23:30,23,399.6,399.9,399.5,399.6,48
,2014-06-23 00:00,23,399.6,399.6,399.4,399.4,44
,2014-06-23 00:30,23,399.6,400.3,399.4,399.7,334
,2014-06-23 01:00,23,399.7,400.2,399.5,400.1,68
,2014-06-23 01:30,23,400.2,401,400.1,400.2,168
,2014-06-23 02:00,23,400.4,400.5,399.1,399.2,184
,2014-06-23 02:30,23,399.2,399.4,399.1,399.3,78
,2014-06-23 03:00,23,399.4,399.5,399.1,399.2,230
,2014-06-23 03:30,23,399.5,399.7,399.5,399.6,88
,2014-06-23 04:00,23,399.6,400.5,399.5,400.4,118
,2014-06-23 04:30,23,400.4,401.2,400.2,401.2,314
,2014-06-23 05:00,23,400.8,401,400.5,400.9,57
,2014-06-23 05:30,23,400.9,401.4,400.9,401.3,136
,2014-06-23 06:00,23,401.2,401.3,400.3,400.6,198
,2014-06-23 06:30,23,400.6,400.8,400.1,400.3,299
,2014-06-23 07:00,23,400.3,400.3,399.5,399.9,340
,2014-06-23 07:30,23,399.8,400.4,399.8,400.1,166
,2014-06-23 08:30,23,399.9,400.5,396.8,398.5,4992
,2014-06-23 09:00,23,398.4,400.6,398.2,399.1,1595
,2014-06-23 09:30,23,399,399.8,396.5,397.5,3223
,2014-06-23 10:00,23,397.5,397.7,392,392.5,6487
,2014-06-23 10:30,23,392.5,395.7,391.6,395.3,3264
,2014-06-23 11:00,23,395.4,395.4,393.1,393.9,1795
,2014-06-23 11:30,23,393.8,395.8,393.7,394.9,1522
,2014-06-23 12:00,23,394.8,395.2,393.3,393.8,1171
,2014-06-23 12:30,23,393.8,394.2,392.9,393,1354
,2014-06-23 13:00,23,393,395.2,393,394.6,2793
,2014-06-23 19:00,24,393.4,393.6,391.8,392.3,409
,2014-06-23 19:30,24,392.2,392.6,392.1,392.6,195
,2014-06-23 20:00,24,392.5,393.7,392.3,392.4,585
,2014-06-23 20:30,24,392.3,392.4,391.5,391.6,468
,2014-06-23 21:00,24,391.6,391.6,390,390.1,1280
,2014-06-23 21:30,24,390.3,391,389.8,390.1,752
,2014-06-23 22:00,24,390.2,390.8,390,390,345
,2014-06-23 22:30,24,390,390.5,389.9,390.4,70
,2014-06-23 23:00,24,390.4,390.5,390.3,390.5,38
,2014-06-23 23:30,24,390.3,390.8,390.1,390.7,106
,2014-06-24 00:00,24,390.7,390.7,390.5,390.5,8
,2014-06-24 00:30,24,390.8,391.4,390.5,390.7,537
,2014-06-24 01:00,24,390.9,390.9,390.1,390.1,158
,2014-06-24 01:30,24,390.2,390.5,389.7,389.7,712
,2014-06-24 02:00,24,389.7,390.1,388.9,388.9,844
,2014-06-24 02:30,24,389.1,389.4,387.7,387.7,1939
,2014-06-24 03:00,24,388.1,388.9,387.7,388.5,408
,2014-06-24 03:30,24,388.4,388.6,387.4,387.7,1031
,2014-06-24 04:00,24,387.5,388.9,387.4,387.9,914
,2014-06-24 04:30,24,387.8,389.2,387.3,387.7,1799
,2014-06-24 05:00,24,387.7,388.3,386.8,387.4,988
,2014-06-24 05:30,24,387.4,388,387.2,387.8,212
,2014-06-24 06:00,24,388.1,389,387.9,388.7,394
,2014-06-24 06:30,24,388.8,389.4,387.7,388.1,576
,2014-06-24 07:00,24,388.2,389.1,387.7,388.5,241
,2014-06-24 07:30,24,388.5,388.5,388.1,388.5,104
,2014-06-24 08:30,24,388.4,390.8,387.9,390.3,5437
,2014-06-24 09:00,24,390.3,390.8,387.3,387.3,4361
,2014-06-24 09:30,24,387.3,388.3,387.3,388.3,2364
,2014-06-24 10:00,24,388.2,388.9,387.6,388.4,2858
,2014-06-24 10:30,24,388.5,389.3,388.5,389.1,1957
,2014-06-24 11:00,24,389.1,389.6,388.4,389.6,1751
,2014-06-24 11:30,24,389.6,389.7,388.4,389.1,2264
,2014-06-24 12:00,24,389.1,390.6,388.7,390,2048
,2014-06-24 12:30,24,390,390,388.1,388.5,2220
,2014-06-24 13:00,24,388.5,388.8,386.5,387.5,5285
,2014-06-24 19:00,25,386.2,388.2,386.2,388.2,931
,2014-06-24 19:30,25,388.1,388.9,387.8,388.9,360
,2014-06-24 20:00,25,388.9,389.5,388.1,388.6,705
,2014-06-24 20:30,25,388.7,389.2,388.7,389.2,153
,2014-06-24 21:00,25,389.2,389.6,389,389.4,406
,2014-06-24 21:30,25,389.4,389.5,389.2,389.4,193
,2014-06-24 22:00,25,389.5,390,389.4,389.7,562
,2014-06-24 22:30,25,389.8,389.9,389.7,389.9,89
,2014-06-24 23:00,25,389.8,389.9,389.7,389.7,49
,2014-06-24 23:30,25,389.8,389.8,389.7,389.7,31
,2014-06-25 00:00,25,389.7,389.8,389.7,389.7,22
,2014-06-25 00:30,25,389.7,390.2,389.7,390,242
,2014-06-25 01:00,25,390.2,390.4,389.9,390,116
,2014-06-25 01:30,25,390,390.1,389.6,390,180
,2014-06-25 02:00,25,389.7,390.3,389.7,390.3,128
,2014-06-25 02:30,25,390.2,390.4,389.9,390.3,238
,2014-06-25 03:00,25,390.3,390.5,390.1,390.4,122
,2014-06-25 03:30,25,390.4,391.5,390.4,391,695
,2014-06-25 04:00,25,390.9,391,390.3,390.7,636
,2014-06-25 04:30,25,390.8,390.9,390.3,390.3,743
,2014-06-25 05:00,25,390.3,391.6,390.2,391.5,801
,2014-06-25 05:30,25,391.5,391.7,391.1,391.6,269
,2014-06-25 06:00,25,391.5,391.7,391.4,391.7,232
,2014-06-25 06:30,25,391.6,391.9,391.4,391.4,648
,2014-06-25 07:00,25,391.5,391.7,391,391,618
,2014-06-25 07:30,25,391,391.2,390.1,390.6,269
,2014-06-25 08:30,25,390,391.4,389.9,390.1,5724
,2014-06-25 09:00,25,390.1,390.9,389,389.1,2859
,2014-06-25 09:30,25,389.1,389.5,388.6,388.9,2802
,2014-06-25 10:00,25,388.9,389.6,388.5,389.4,2450
,2014-06-25 10:30,25,389.3,390,389.3,389.5,2275
,2014-06-25 11:00,25,389.5,389.7,389.2,389.4,1497
,2014-06-25 11:30,25,389.5,390.4,389.1,389.3,1619
,2014-06-25 12:00,25,389.4,391.4,388.9,390.9,2814
,2014-06-25 12:30,25,391,391.5,389.9,390.9,2476
,2014-06-25 13:00,25,391,391.3,389.5,391,5094
,2014-06-25 19:00,26,390.7,390.7,389.7,389.8,324
,2014-06-25 19:30,26,389.9,390.3,389.8,390,73
,2014-06-25 20:00,26,390.1,390.4,389.6,390.2,403
,2014-06-25 20:30,26,390.3,390.6,390.2,390.2,80
,2014-06-25 21:00,26,390.2,390.2,389.9,390,156
,2014-06-25 21:30,26,390,390.6,390,390.1,138
,2014-06-25 22:00,26,390,390.3,389.4,389.6,129
,2014-06-25 22:30,26,389.7,390.4,389.7,390.2,142
,2014-06-25 23:00,26,390.2,390.3,390.1,390.2,34
,2014-06-25 23:30,26,390.4,390.5,390.2,390.4,26
,2014-06-26 00:00,26,390.5,390.8,390.5,390.7,115
,2014-06-26 00:30,26,390.6,390.9,390.6,390.8,100
,2014-06-26 01:00,26,390.9,391,390.8,390.9,110
,2014-06-26 01:30,26,390.9,391.1,390.9,391,44
,2014-06-26 02:00,26,391.1,391.6,390.8,391.5,383
,2014-06-26 02:30,26,391.2,391.4,391.2,391.4,16
,2014-06-26 03:00,26,391.2,391.5,391.2,391.3,92
,2014-06-26 03:30,26,391.4,391.4,391.2,391.3,72
,2014-06-26 04:00,26,391.3,391.5,391.3,391.5,106
,2014-06-26 04:30,26,391.4,391.8,391.3,391.5,334
,2014-06-26 05:00,26,391.5,391.7,391.1,391.3,149
,2014-06-26 05:30,26,391.2,391.9,391.2,391.9,130
,2014-06-26 06:00,26,391.8,392.6,391.4,392.2,562
,2014-06-26 06:30,26,392.1,392.1,391.4,391.9,202
,2014-06-26 07:00,26,391.6,392.8,391.5,392.6,371
,2014-06-26 07:30,26,392.8,394.3,392.6,393.9,1288
,2014-06-26 08:30,26,394,394.6,391.9,392.6,5334
,2014-06-26 09:00,26,392.5,393.1,391.7,393.1,3096
,2014-06-26 09:30,26,393.1,394.3,393.1,393.3,4616
,2014-06-26 10:00,26,393.4,393.8,393,393.4,3017
,2014-06-26 10:30,26,393.4,394.1,392.8,394,2621
,2014-06-26 11:00,26,394,396.2,393.9,395.4,5108
,2014-06-26 11:30,26,395.5,395.6,394.6,394.6,1451
,2014-06-26 12:00,26,394.6,397.8,394.3,397,6209
,2014-06-26 12:30,26,397,397,394.7,395.1,3536
,2014-06-26 13:00,26,395.2,397.6,394.8,397.2,5301
,2014-06-26 19:00,27,396.2,396.7,395.2,395.5,414
,2014-06-26 19:30,27,395.5,395.5,394.6,395.2,311
,2014-06-26 20:00,27,395.1,396.1,394.8,395.8,243
,2014-06-26 20:30,27,395.9,396,395.6,395.7,110
,2014-06-26 21:00,27,395.8,395.8,395,395.6,80
,2014-06-26 21:30,27,395.7,395.8,395,395.2,140
,2014-06-26 22:00,27,395.1,395.5,394.8,394.9,169
,2014-06-26 22:30,27,394.9,395,394.8,394.9,98
,2014-06-26 23:00,27,394.9,395.2,394.9,395.2,40
,2014-06-26 23:30,27,395.2,395.4,395.2,395.4,18
,2014-06-27 00:00,27,395.3,395.4,395.3,395.4,16
,2014-06-27 00:30,27,395.3,395.8,395.3,395.4,88
,2014-06-27 01:00,27,395.5,395.8,395.2,395.8,70
,2014-06-27 01:30,27,395.8,395.9,395.2,395.5,92
,2014-06-27 02:00,27,395.5,395.7,395.4,395.7,46
,2014-06-27 02:30,27,395.7,395.9,395.6,395.6,33
,2014-06-27 03:00,27,395.7,395.7,394.8,394.8,222
,2014-06-27 03:30,27,394.8,395,394.3,394.3,325
,2014-06-27 04:00,27,394.5,395.7,394.5,395.3,290
,2014-06-27 04:30,27,395.4,396.2,395.2,395.8,298
,2014-06-27 05:00,27,395.8,396.4,395.3,395.6,381
,2014-06-27 05:30,27,395.7,396.3,394.7,395.1,348
,2014-06-27 06:00,27,395.1,395.3,394.5,394.9,103
,2014-06-27 06:30,27,394.8,395.8,394.8,395.5,212
,2014-06-27 07:00,27,395.5,395.7,395,395.1,145
,2014-06-27 07:30,27,395.1,395.7,395.1,395.7,203
,2014-06-27 08:30,27,395.6,398.3,394.9,396.6,5567
,2014-06-27 09:00,27,396.6,397.1,392.5,392.7,4037
,2014-06-27 09:30,27,392.6,393.2,390.5,392.3,6782
,2014-06-27 10:00,27,392.3,393.1,391.9,392.7,2995
,2014-06-27 10:30,27,392.6,392.6,391.1,391.2,3067
,2014-06-27 11:00,27,391.2,391.8,390.1,391.3,3270
,2014-06-27 11:30,27,391.2,393.3,391,391.5,2430
,2014-06-27 12:00,27,391.5,392.1,389.7,390.7,2742
,2014-06-27 12:30,27,390.6,392,390.3,391.6,3369
,2014-06-27 13:00,27,391.6,393.6,391.2,392.9,5449
,2014-06-29 19:00,30,392.8,392.8,390.4,390.7,451
,2014-06-29 19:30,30,390.7,390.8,389.2,390.2,301
,2014-06-29 20:00,30,390.2,390.5,389.3,390.3,240
,2014-06-29 20:30,30,390.3,390.5,390.1,390.5,65
,2014-06-29 21:00,30,390.3,390.5,390.1,390.3,141
,2014-06-29 21:30,30,390.3,390.9,390.2,390.4,132
,2014-06-29 22:00,30,390.6,390.9,390.4,390.7,78
,2014-06-29 22:30,30,390.8,390.8,390.8,390.8,12
,2014-06-29 23:00,30,390.8,391,390.8,391,12
,2014-06-29 23:30,30,390.7,390.7,390.6,390.7,6
,2014-06-30 00:00,30,390.8,390.9,390.3,390.3,42
,2014-06-30 00:30,30,390.3,390.9,390.2,390.7,44
,2014-06-30 01:00,30,390.6,390.7,390.4,390.7,62
,2014-06-30 01:30,30,390.5,391.5,390.3,391.5,97
,2014-06-30 02:00,30,391.6,391.9,390.2,390.9,247
,2014-06-30 02:30,30,391,391.2,390.9,391,64
,2014-06-30 03:00,30,391.1,391.6,391.1,391.6,38
,2014-06-30 03:30,30,391.3,391.9,391.1,391.9,16
,2014-06-30 04:00,30,391.9,392.7,391.8,392.4,118
,2014-06-30 04:30,30,392.2,392.4,392.2,392.2,43
,2014-06-30 05:00,30,392.2,392.7,392.1,392.4,126
,2014-06-30 05:30,30,392.7,393,392,392.7,417
,2014-06-30 06:00,30,392.8,394.4,392.7,393.6,212
,2014-06-30 06:30,30,393.6,393.7,393.3,393.4,42
,2014-06-30 07:00,30,393.3,393.8,393.3,393.3,287
,2014-06-30 07:30,30,393.4,394.1,393.4,394.1,40
,2014-06-30 08:30,30,393.7,395.7,393.3,394.8,4491
,2014-06-30 09:00,30,394.7,396.2,393.7,395.5,3275
,2014-06-30 09:30,30,395.6,396.7,394.9,395.7,4144
,2014-06-30 10:00,30,395.7,396,394.6,395.3,2336
,2014-06-30 10:30,30,395.3,397.9,395.2,397.2,3737
,2014-06-30 11:00,30,397.1,397.1,368.8,369.4,48921
,2014-06-30 11:30,30,369.2,372.1,368.1,370.5,12076
,2014-06-30 12:00,30,370.4,370.7,366,366.4,7999
,2014-06-30 12:30,30,366.4,367.2,363.5,365.2,7927
,2014-06-30 13:00,30,365,368.6,364,365.3,8638
,2014-06-30 19:00,1,366,366.3,364.5,365.4,1977
,2014-06-30 19:30,1,365.7,366.1,365.2,366,345
,2014-06-30 20:00,1,366,367,364.7,365.4,1030
,2014-06-30 20:30,1,365.4,366.2,365.3,366.1,280
,2014-06-30 21:00,1,365.9,365.9,364,364,270
,2014-06-30 21:30,1,364,364.7,363.3,364.4,750
,2014-06-30 22:00,1,364.5,364.5,363.8,364.1,106
,2014-06-30 22:30,1,364,364.5,364,364.2,62
,2014-06-30 23:00,1,364.2,364.9,364.2,364.9,88
,2014-06-30 23:30,1,364.7,364.9,364.6,364.8,38
,2014-07-01 00:00,1,364.8,364.8,364.1,364.1,76
,2014-07-01 00:30,1,364.1,364.2,363.1,363.1,245
,2014-07-01 01:00,1,363.1,363.8,362.2,363.7,628
,2014-07-01 01:30,1,363.6,364.9,363.6,364.9,629
,2014-07-01 02:00,1,364.9,365.8,364.1,365.4,523
,2014-07-01 02:30,1,365.3,365.6,364.9,364.9,531
,2014-07-01 03:00,1,364.8,364.8,364,364,142
,2014-07-01 03:30,1,364,364.6,363.9,364.2,332
,2014-07-01 04:00,1,364.3,364.3,362.9,363.5,863
,2014-07-01 04:30,1,363.6,363.7,363.1,363.7,300
,2014-07-01 05:00,1,363.8,364.3,363.7,363.9,459
,2014-07-01 05:30,1,363.8,364.5,363.8,364.5,446
,2014-07-01 06:00,1,364.4,365,364.2,364.8,332
,2014-07-01 06:30,1,364.6,364.6,363.9,364.1,1064
,2014-07-01 07:00,1,364,364,362.5,362.6,3127
,2014-07-01 07:30,1,362.6,363,361.7,362,1882
,2014-07-01 08:30,1,362.4,364.7,355.8,359.3,26394
,2014-07-01 09:00,1,359.3,362,358.4,361.6,8359
,2014-07-01 09:30,1,361.7,362,358.8,359.3,8146
,2014-07-01 10:00,1,359.2,359.3,357.4,357.6,6314
,2014-07-01 10:30,1,357.6,359,357.5,358.8,3513
,2014-07-01 11:00,1,358.9,361.4,358.8,361.2,5161
,2014-07-01 11:30,1,361.3,362.5,361.1,362.4,3467
,2014-07-01 12:00,1,362.5,363.1,361.6,363,2742
,2014-07-01 12:30,1,362.9,363.6,361.8,362.6,4855
,2014-07-01 13:00,1,362.6,363,361.6,361.9,4993
,2014-07-01 19:00,2,362.5,362.8,361.2,361.4,453
,2014-07-01 19:30,2,361.2,361.7,361.2,361.7,116
,2014-07-01 20:00,2,361.6,362.5,361,361.2,839
,2014-07-01 20:30,2,361.2,361.3,360.8,361.1,202
,2014-07-01 21:00,2,361,361.2,360.8,360.9,130
,2014-07-01 21:30,2,360.9,361.9,360.9,361.8,197
,2014-07-01 22:00,2,361.8,361.9,361.3,361.9,173
,2014-07-01 22:30,2,361.8,362.5,361.8,362.4,114
,2014-07-01 23:00,2,362.5,362.7,362.3,362.7,48
,2014-07-01 23:30,2,362.8,363.1,361.8,362.1,296
,2014-07-02 00:00,2,361.9,362.5,361.8,362.5,44
,2014-07-02 00:30,2,362.5,363,362.5,362.6,152
,2014-07-02 01:00,2,362.7,364.5,362.7,364,636
,2014-07-02 01:30,2,363.9,364.4,363.8,364,192
,2014-07-02 02:00,2,364,364.5,363.7,363.7,289
,2014-07-02 02:30,2,363.6,363.9,363.4,363.9,288
,2014-07-02 03:00,2,363.8,363.8,362.6,362.8,341
,2014-07-02 03:30,2,362.9,363.5,362.7,363,358
,2014-07-02 04:00,2,363,363.3,362.3,362.4,568
,2014-07-02 04:30,2,362.5,362.9,362.4,362.4,401
,2014-07-02 05:00,2,362.5,363.3,362.5,362.9,262
,2014-07-02 05:30,2,362.9,363.7,362.9,363.2,452
,2014-07-02 06:00,2,363.3,363.5,362.8,362.9,208
,2014-07-02 06:30,2,362.9,363.2,362.4,362.7,558
,2014-07-02 07:00,2,362.6,363.1,362.6,362.9,470
,2014-07-02 07:30,2,363.1,363.2,362.7,362.9,260
,2014-07-02 08:30,2,362.4,363.6,361,361.8,9493
,2014-07-02 09:00,2,361.7,361.8,360.7,360.7,4051
,2014-07-02 09:30,2,360.7,360.9,360,360.2,4812
,2014-07-02 10:00,2,360.2,361.2,359,360.6,5480
,2014-07-02 10:30,2,360.6,360.8,359.5,360.4,3225
,2014-07-02 11:00,2,360.3,362.2,360.2,362.1,4701
,2014-07-02 11:30,2,362.1,363.2,361.7,362.5,3877
,2014-07-02 12:00,2,362.6,362.7,361.6,361.7,3712
,2014-07-02 12:30,2,361.8,362.9,361.3,362.9,1903
,2014-07-02 13:00,2,362.9,363.8,362,362.9,5365
,2014-07-02 19:00,3,362.4,362.8,361.9,362.4,288
,2014-07-02 19:30,3,362.4,362.8,362.4,362.8,24
,2014-07-02 20:00,3,362.8,363.7,362.8,363.6,157
,2014-07-02 20:30,3,363.6,364.4,363.5,364.3,164
,2014-07-02 21:00,3,364.3,364.3,363.1,363.1,309
,2014-07-02 21:30,3,363.2,363.4,363.2,363.2,46
,2014-07-02 22:00,3,363.2,363.5,363.2,363.3,40
,2014-07-02 22:30,3,363.1,363.1,362.7,363.1,48
,2014-07-02 23:00,3,362.8,363.1,362.8,363,36
,2014-07-02 23:30,3,362.9,363.1,362.9,363.1,6
,2014-07-03 00:00,3,362.9,362.9,362.4,362.4,123
,2014-07-03 00:30,3,362.5,363.2,362.5,363.2,68
,2014-07-03 01:00,3,363.2,363.8,363.1,363.8,145
,2014-07-03 01:30,3,363.8,364.1,363.5,363.8,154
,2014-07-03 02:00,3,363.8,364.2,363.6,364.2,103
,2014-07-03 02:30,3,364.1,364.6,363.2,363.4,1030
,2014-07-03 03:00,3,363.5,364.5,363,364.3,386
,2014-07-03 03:30,3,364.3,365.2,364.3,364.5,682
,2014-07-03 04:00,3,364.5,364.5,364.4,364.4,321
,2014-07-03 04:30,3,364.5,364.7,364.4,364.6,105
,2014-07-03 05:00,3,364.6,365.3,364.6,365,540
,2014-07-03 05:30,3,365,365.2,364.7,364.9,192
,2014-07-03 06:00,3,365.1,365.1,364.4,364.6,597
,2014-07-03 06:30,3,364.6,365.1,364.4,364.6,186
,2014-07-03 07:00,3,364.6,364.9,364.4,364.6,516
,2014-07-03 07:30,3,364.7,364.8,363.8,364.5,254
,2014-07-03 08:30,3,365.1,365.1,360.4,360.7,8214
,2014-07-03 09:00,3,360.7,361.7,359.4,361.2,3099
,2014-07-03 09:30,3,361.2,361.5,360.2,360.4,4152
,2014-07-03 10:00,3,360.4,361.3,360.3,361.1,5535
,2014-07-03 10:30,3,361,362.6,360.5,362.1,5359
,2014-07-03 11:00,3,362,362.1,360.9,361.3,2745
,2014-07-03 11:30,3,361.3,362,359.7,360,7324
,2014-07-07 08:30,7,356.7,358.5,354.3,356.8,20932
,2014-07-07 09:00,7,356.8,359.2,356,357.6,6724
,2014-07-07 09:30,7,357.5,358.5,356.8,357.1,4490
,2014-07-07 10:00,7,357.2,357.6,356.3,356.5,2774
,2014-07-07 10:30,7,356.4,356.9,355.8,356.4,2016
,2014-07-07 11:00,7,356.4,357.8,356.4,357.8,1874
,2014-07-07 11:30,7,357.9,358.3,357.6,358,1678
,2014-07-07 12:00,7,358.1,359.6,358,359.3,4113
,2014-07-07 12:30,7,359.4,359.4,357.9,358.4,2666
,2014-07-07 13:00,7,358.4,359.6,358,359.5,3799
,2014-07-07 19:00,8,358.7,360,358.6,359.2,364
,2014-07-07 19:30,8,359,359.4,358,358.4,579
,2014-07-07 20:00,8,358.4,358.4,356.9,357.3,540
,2014-07-07 20:30,8,357.4,357.9,357.3,357.5,193
,2014-07-07 21:00,8,357.6,357.8,357.4,357.8,109
,2014-07-07 21:30,8,357.7,358.3,357.7,357.9,302
,2014-07-07 22:00,8,358,358.1,357.4,357.4,220
,2014-07-07 22:30,8,357.6,357.7,357.5,357.7,18
,2014-07-07 23:00,8,357.6,357.6,357.6,357.6,4
,2014-07-07 23:30,8,357.8,357.8,357.6,357.6,8
,2014-07-08 00:00,8,357.6,357.7,357.6,357.7,6
,2014-07-08 00:30,8,357.7,357.9,357.7,357.8,28
,2014-07-08 01:00,8,357.4,358.5,357.3,358.3,122
,2014-07-08 01:30,8,358.3,358.4,358.1,358.3,34
,2014-07-08 02:00,8,358.3,358.7,358.3,358.5,98
,2014-07-08 02:30,8,358.5,358.9,358.5,358.9,80
,2014-07-08 03:00,8,359,359.3,359,359,119
,2014-07-08 03:30,8,359.1,359.1,357.8,358.4,512
,2014-07-08 04:00,8,358.5,358.8,358.4,358.7,70
,2014-07-08 04:30,8,358.7,358.9,358.6,358.7,102
,2014-07-08 05:00,8,358.6,358.9,358.4,358.5,219
,2014-07-08 05:30,8,358.5,358.6,358,358.2,221
,2014-07-08 06:00,8,358.3,358.4,358,358.3,358
,2014-07-08 06:30,8,358.4,358.5,358.1,358.2,80
,2014-07-08 07:00,8,358.2,358.5,358.2,358.3,84
,2014-07-08 07:30,8,358.4,359,358.4,359,303
,2014-07-08 08:30,8,358.2,359.3,357.2,359.2,5616
,2014-07-08 09:00,8,359.1,360.8,357.8,358.7,4506
,2014-07-08 09:30,8,358.6,359,357.3,357.6,3911
,2014-07-08 10:00,8,357.6,358.6,356.5,356.8,3431
,2014-07-08 10:30,8,356.7,357,356,356.6,3878
,2014-07-08 11:00,8,356.5,357.2,356.1,356.9,3184
,2014-07-08 11:30,8,356.8,357.2,356.4,357.1,2109
,2014-07-08 12:00,8,357,358.2,356.9,357.2,2811
,2014-07-08 12:30,8,357.2,357.8,356.6,356.8,2401
,2014-07-08 13:00,8,356.8,358,356.7,357,6232
,2014-07-08 19:00,9,356.9,357,356.2,356.4,534
,2014-07-08 19:30,9,356.4,357,356.4,357,207
,2014-07-08 20:00,9,356.9,356.9,355.1,355.3,819
,2014-07-08 20:30,9,355.3,355.5,355.1,355.1,308
,2014-07-08 21:00,9,355.1,355.9,355,355.7,426
,2014-07-08 21:30,9,355.8,355.8,355.3,355.4,124
,2014-07-08 22:00,9,355.6,356.2,355.6,356.2,90
,2014-07-08 22:30,9,356.1,356.2,356,356,20
,2014-07-08 23:00,9,355.9,356,355.8,355.9,58
,2014-07-08 23:30,9,355.9,355.9,355.8,355.9,32
,2014-07-09 00:00,9,355.8,355.9,355.7,355.8,74
,2014-07-09 00:30,9,355.9,356.1,355.6,355.6,60
,2014-07-09 01:00,9,355.6,355.8,355.3,355.6,141
,2014-07-09 01:30,9,355.6,355.6,355,355.1,457
,2014-07-09 02:00,9,355.1,355.2,354.9,355.1,454
,2014-07-09 02:30,9,355.1,355.3,355,355.1,156
,2014-07-09 03:00,9,355.2,355.4,354.9,355.3,649
,2014-07-09 03:30,9,355.3,355.6,355.3,355.5,431
,2014-07-09 04:00,9,355.4,355.9,355.3,355.8,532
,2014-07-09 04:30,9,355.8,356.2,355.7,356.2,382
,2014-07-09 05:00,9,356.2,356.5,355.8,355.9,262
,2014-07-09 05:30,9,355.9,356,355.7,356,114
,2014-07-09 06:00,9,356,356,355.5,355.8,628
,2014-07-09 06:30,9,355.8,356.2,355.6,355.7,436
,2014-07-09 07:00,9,355.7,356.3,355.6,355.9,277
,2014-07-09 07:30,9,355.9,356.1,355.7,356.1,223
,2014-07-09 08:30,9,356.1,357.2,354.7,356.3,6827
,2014-07-09 09:00,9,356.3,359,356.3,358.1,5194
,2014-07-09 09:30,9,358.1,358.2,355.6,356.3,5861
,2014-07-09 10:00,9,356.4,356.7,355.1,355.2,3249
,2014-07-09 10:30,9,355.1,356.3,354.6,355.7,4420
,2014-07-09 11:00,9,355.8,355.8,354.1,354.9,4319
,2014-07-09 11:30,9,354.9,354.9,354.2,354.7,2362
,2014-07-09 12:00,9,354.7,355.1,354.2,355,2389
,2014-07-09 12:30,9,355.1,355.9,354.6,355.3,3240
,2014-07-09 13:00,9,355.3,356.1,354.7,355.1,4485
,2014-07-09 19:00,10,354.7,355,354.5,355,712
,2014-07-09 19:30,10,355,355,354.4,354.5,309
,2014-07-09 20:00,10,354.5,355,354.2,354.3,666
,2014-07-09 20:30,10,354.3,354.3,353.8,353.9,738
,2014-07-09 21:00,10,354,354.4,353.8,354.1,156
,2014-07-09 21:30,10,354.2,354.4,353.9,354.1,187
,2014-07-09 22:00,10,354,354.8,354,354.7,164
,2014-07-09 22:30,10,354.6,355.2,354.5,355.2,66
,2014-07-09 23:00,10,355,355,355,355,50
,2014-07-09 23:30,10,354.9,355,354.8,354.8,20
,2014-07-10 00:00,10,354.7,354.7,353.9,354.2,129
,2014-07-10 00:30,10,354.4,355.4,354.4,354.9,416
,2014-07-10 01:00,10,355.1,355.7,353.8,354.1,459
,2014-07-10 01:30,10,354.1,354.5,353.8,353.9,207
,2014-07-10 02:00,10,353.8,354.9,353.8,354.7,128
,2014-07-10 02:30,10,354.8,355,354.6,354.8,327
,2014-07-10 03:00,10,354.8,355,354.6,355,140
,2014-07-10 03:30,10,355,355.6,354.9,355.3,379
,2014-07-10 04:00,10,355.4,356.6,355.3,356.4,680
,2014-07-10 04:30,10,356.4,358.6,356.4,358.2,3296
,2014-07-10 05:00,10,358.1,358.9,358,358.4,484
,2014-07-10 05:30,10,358.6,359.6,358.2,359.2,1039
,2014-07-10 06:00,10,359.2,359.4,358.8,359.2,343
,2014-07-10 06:30,10,359,359,358.5,358.5,252
,2014-07-10 07:00,10,358.5,358.8,358.3,358.4,408
,2014-07-10 07:30,10,358.6,358.6,357.5,357.6,388
,2014-07-10 08:30,10,357.9,358.3,356.1,356.1,4938
,2014-07-10 09:00,10,356.2,358,355.8,357.1,4997
,2014-07-10 09:30,10,357,357.2,354.1,354.9,6274
,2014-07-10 10:00,10,354.8,355.3,354,354,3828
,2014-07-10 10:30,10,354,354.1,351.5,351.8,7947
,2014-07-10 11:00,10,351.8,352,350.6,351,2842
,2014-07-10 11:30,10,351,351.3,350.5,350.6,2316
,2014-07-10 12:00,10,350.6,352.1,350.2,351,2323
,2014-07-10 12:30,10,350.9,351.7,350.7,351,2043
,2014-07-10 13:00,10,351,351,349.3,349.9,6311
,2014-07-10 19:00,11,350,351.2,349.6,350.9,404
,2014-07-10 19:30,11,350.8,351.4,350.5,350.9,201
,2014-07-10 20:00,11,351,351,349.6,350.3,359
,2014-07-10 20:30,11,350.3,351.1,350.2,351,300
,2014-07-10 21:00,11,350.9,350.9,350.7,350.7,68
,2014-07-10 21:30,11,350.9,351.5,350.8,351.1,194
,2014-07-10 22:00,11,351.3,351.3,350.7,351.2,316
,2014-07-10 22:30,11,351.3,351.4,351,351,34
,2014-07-10 23:00,11,350.9,351.1,350.9,351.1,16
,2014-07-10 23:30,11,351.3,351.4,351.1,351.3,16
,2014-07-11 00:00,11,351.4,351.4,351,351.1,16
,2014-07-11 00:30,11,351.4,351.6,351.4,351.6,39
,2014-07-11 01:00,11,351.5,351.5,351,351.2,92
,2014-07-11 01:30,11,351.3,351.7,351,351.7,78
,2014-07-11 02:00,11,351.6,351.6,351.1,351.5,73
,2014-07-11 02:30,11,351.4,351.7,351.3,351.4,48
,2014-07-11 03:00,11,351.3,351.5,351.3,351.4,100
,2014-07-11 03:30,11,351.4,351.4,350.8,350.8,346
,2014-07-11 04:00,11,350.9,351,350.5,350.5,340
,2014-07-11 04:30,11,350.7,350.8,350.5,350.6,166
,2014-07-11 05:00,11,350.5,351,350.5,351,184
,2014-07-11 05:30,11,350.8,351,350.7,350.9,179
,2014-07-11 06:00,11,350.9,351,350.4,350.8,390
,2014-07-11 06:30,11,350.7,350.9,350.3,350.6,350
,2014-07-11 07:00,11,350.7,351.2,350.5,350.6,566
,2014-07-11 07:30,11,350.6,351.4,350.6,351,298
,2014-07-11 08:30,11,351.4,352.6,348.4,350.4,8981
,2014-07-11 09:00,11,350.3,351.6,349.5,349.6,4733
,2014-07-11 09:30,11,349.5,350.4,349.5,350.1,2747
,2014-07-11 10:00,11,350.1,350.4,349.6,349.8,2483
,2014-07-11 10:30,11,349.9,350.1,348.7,349.1,3970
,2014-07-11 11:00,11,349.3,353.8,340,344.8,33457
,2014-07-11 11:30,11,344.7,345.6,343,343.5,3416
,2014-07-11 12:00,11,343.4,345.1,342.4,342.8,5025
,2014-07-11 12:30,11,342.7,344.1,342.6,343.9,1861
,2014-07-11 13:00,11,343.9,346,343.7,345.6,5735
,2014-07-13 19:00,14,343.8,344.2,342.8,343.6,527
,2014-07-13 19:30,14,343.7,344,343,343.1,275
,2014-07-13 20:00,14,343,345,343,344.9,365
,2014-07-13 20:30,14,344.8,344.8,343.7,343.7,137
,2014-07-13 21:00,14,343.7,344,343.5,343.9,75
,2014-07-13 21:30,14,344,344.3,343.7,344.3,122
,2014-07-13 22:00,14,344.3,345,344.3,344.9,201
,2014-07-13 22:30,14,344.7,345.1,344.3,344.9,111
,2014-07-13 23:00,14,344.9,344.9,344.8,344.8,4
,2014-07-13 23:30,14,344.8,344.9,344.8,344.9,4
,2014-07-14 00:00,14,344.8,345,344.8,345,6
,2014-07-14 00:30,14,344.8,345.6,344.6,345.4,194
,2014-07-14 01:00,14,345.4,346.2,345.4,346.1,142
,2014-07-14 01:30,14,346.1,346.2,345.6,345.8,166
,2014-07-14 02:00,14,345.9,347.1,345.9,347,195
,2014-07-14 02:30,14,347.1,347.9,347,347.1,264
,2014-07-14 03:00,14,347,347.4,347,347.3,156
,2014-07-14 03:30,14,347.3,347.8,347.1,347.5,290
,2014-07-14 04:00,14,347.5,348.3,347,347.1,289
,2014-07-14 04:30,14,347.5,347.9,347.1,347.1,185
,2014-07-14 05:00,14,347,347.2,345.5,345.8,284
,2014-07-14 05:30,14,345.9,347.1,345.4,346.6,413
,2014-07-14 06:00,14,346.6,346.7,345.2,345.4,728
,2014-07-14 06:30,14,345.3,346.5,345,346.3,435
,2014-07-14 07:00,14,346.4,346.9,346.3,346.6,233
,2014-07-14 07:30,14,346.7,347.5,346.6,347.5,112
,2014-07-14 08:30,14,347.2,351,347.1,348.8,7723
,2014-07-14 09:00,14,348.8,350.1,347.7,348.2,3023
,2014-07-14 09:30,14,348.2,351.1,347.9,350.8,4204
,2014-07-14 10:00,14,350.8,351,348.5,348.8,2513
,2014-07-14 10:30,14,348.8,350.2,348.4,349.5,2181
,2014-07-14 11:00,14,349.6,349.7,347.8,348.5,1972
,2014-07-14 11:30,14,348.5,350.3,348.2,349.1,1812
,2014-07-14 12:00,14,349.2,350.2,348.8,349.8,1824
,2014-07-14 12:30,14,349.8,350.7,347.8,348.3,5008
,2014-07-14 13:00,14,348.3,349.1,347.5,348.7,3275
,2014-07-14 19:00,15,348,349,347.9,349,357
,2014-07-14 19:30,15,349,349.2,348.8,349,68
,2014-07-14 20:00,15,349,349.2,348,349,612
,2014-07-14 20:30,15,349,349.6,348.9,349.6,130
,2014-07-14 21:00,15,349.6,349.6,349.1,349.1,72
,2014-07-14 21:30,15,349,349.1,348.7,348.7,84
,2014-07-14 22:00,15,349,349.4,349,349,96
,2014-07-14 22:30,15,348.9,349.1,348.9,349.1,20
,2014-07-14 23:00,15,349.1,349.1,348.7,348.7,41
,2014-07-14 23:30,15,348.7,348.7,348.5,348.5,53
,2014-07-15 00:30,15,348.6,348.7,348.3,348.3,96
,2014-07-15 01:00,15,348.4,348.4,347.7,348,118
,2014-07-15 01:30,15,348,348.3,347.7,347.7,110
,2014-07-15 02:00,15,347.6,347.9,346.8,347.6,329
,2014-07-15 02:30,15,347.2,348.1,347.1,348.1,202
,2014-07-15 03:00,15,347.9,347.9,347,347.5,35
,2014-07-15 03:30,15,347.3,347.8,347.3,347.7,60
,2014-07-15 04:00,15,347.6,347.6,347.2,347.4,48
,2014-07-15 04:30,15,347.5,347.5,346.7,347.1,100
,2014-07-15 05:00,15,347.3,347.4,346.3,346.8,412
,2014-07-15 05:30,15,346.7,347.3,346.6,347,145
,2014-07-15 06:00,15,347.1,348,347.1,348,96
,2014-07-15 06:30,15,347.9,347.9,347.4,347.6,150
,2014-07-15 07:00,15,347.5,347.8,347.2,347.5,143
,2014-07-15 07:30,15,347.5,347.8,347.2,347.7,142
,2014-07-15 08:30,15,347.2,348,344,345.4,8520
,2014-07-15 09:00,15,345.2,345.6,343.3,343.9,4150
,2014-07-15 09:30,15,344,344.1,342.8,343.9,4495
,2014-07-15 10:00,15,343.8,345.3,343.7,345.3,3282
,2014-07-15 10:30,15,345.2,345.6,344.9,345.3,2146
,2014-07-15 11:00,15,345.3,345.7,344.3,344.7,4294
,2014-07-15 11:30,15,344.8,347.3,344.3,347.3,3692
,2014-07-15 12:00,15,347.3,348.7,346.5,347.7,4406
,2014-07-15 12:30,15,347.7,348.5,346.8,347,3970
,2014-07-15 13:00,15,347.1,347.9,346.1,347.4,6582
,2014-07-15 19:00,16,347.3,348.3,347.3,347.7,293
,2014-07-15 19:30,16,347.5,347.8,347.4,347.7,95
,2014-07-15 20:00,16,347.6,348.5,347.6,348.3,132
,2014-07-15 20:30,16,348.1,348.7,348,348.7,68
,2014-07-15 21:00,16,348.8,348.8,348.6,348.8,32
,2014-07-15 21:30,16,348.8,350.9,348.8,350.7,711
,2014-07-15 22:00,16,351,351.2,350.5,350.6,256
,2014-07-15 22:30,16,350.6,350.6,350.1,350.5,73
,2014-07-15 23:00,16,350.5,350.5,350.2,350.4,42
,2014-07-15 23:30,16,350.4,350.7,350.4,350.6,54
,2014-07-16 00:00,16,350.6,351.3,350.3,351.2,184
,2014-07-16 00:30,16,351.2,351.8,351.1,351.5,185
,2014-07-16 01:00,16,351.5,351.7,351.1,351.3,190
,2014-07-16 01:30,16,351.3,352.1,351.3,351.7,242
,2014-07-16 02:00,16,351.8,352.1,351.7,351.9,175
,2014-07-16 02:30,16,351.8,351.8,350.6,350.7,227
,2014-07-16 03:00,16,350.6,350.8,350.2,350.8,82
,2014-07-16 03:30,16,350.8,351.1,350.8,351,66
,2014-07-16 04:00,16,351,351.3,351,351,710
,2014-07-16 04:30,16,351,351.4,351,351.2,59
,2014-07-16 05:00,16,351.3,351.6,351,351,200
,2014-07-16 05:30,16,351.1,351.4,351.1,351.4,216
,2014-07-16 06:00,16,351.5,352.1,351.2,351.5,1077
,2014-07-16 06:30,16,351.5,352.1,351.2,351.5,821
,2014-07-16 07:00,16,351.4,351.9,351.1,351.1,808
,2014-07-16 07:30,16,351,352.1,351,351.9,309
,2014-07-16 08:30,16,352.1,357.2,351.8,354.1,20944
,2014-07-16 09:00,16,354.3,355.4,353.4,353.9,3697
,2014-07-16 09:30,16,354,354.3,352.8,352.9,3969
,2014-07-16 10:00,16,352.8,353.2,352.4,353.1,2626
,2014-07-16 10:30,16,353.2,354.5,352.8,353.4,3667
,2014-07-16 11:00,16,353.5,354.4,353.4,354.3,1310
,2014-07-16 11:30,16,354.3,354.5,353.6,354.2,1520
,2014-07-16 12:00,16,354.2,354.7,353.1,354.2,3517
,2014-07-16 12:30,16,354.2,356.2,354.1,355.7,5170
,2014-07-16 13:00,16,355.8,357.7,355.7,356.7,10342
,2014-07-16 19:00,17,357.5,358.3,356.8,356.9,868
,2014-07-16 19:30,17,356.9,357,356.1,356.2,296
,2014-07-16 20:00,17,356.1,356.7,356.1,356.5,301
,2014-07-16 20:30,17,356.5,356.7,356.1,356.5,374
,2014-07-16 21:00,17,356.6,356.6,355.3,355.6,394
,2014-07-16 21:30,17,355.5,356.1,355.3,356,173
,2014-07-16 22:00,17,356.1,356.2,355.6,355.8,168
,2014-07-16 22:30,17,355.8,355.8,355.7,355.7,84
,2014-07-16 23:00,17,355.7,356,355.6,355.9,107
,2014-07-16 23:30,17,356,356.1,355.8,356,139
,2014-07-17 00:00,17,355.9,356.1,355.8,356,37
,2014-07-17 00:30,17,356,356.2,355.6,355.6,154
,2014-07-17 01:00,17,355.9,355.9,355,355.1,328
,2014-07-17 01:30,17,355,355.4,354.6,354.8,426
,2014-07-17 02:00,17,354.8,354.8,353.3,354,948
,2014-07-17 02:30,17,354,354.3,354,354,415
,2014-07-17 03:00,17,353.9,354.5,353.8,354.2,161
,2014-07-17 03:30,17,354,354.8,353.9,354.4,245
,2014-07-17 04:00,17,354.6,354.9,354.6,354.7,62
,2014-07-17 04:30,17,354.8,354.9,354.4,354.4,72
,2014-07-17 05:00,17,354.4,354.8,354.4,354.7,69
,2014-07-17 05:30,17,354.8,355.4,354.6,355.2,259
,2014-07-17 06:00,17,355.3,356.5,355,355.9,247
,2014-07-17 06:30,17,355.8,356.1,355.4,355.7,285
,2014-07-17 07:00,17,355.8,358.2,355.8,357.9,1069
,2014-07-17 07:30,17,357.8,358.1,354.4,354.4,1049
,2014-07-17 08:30,17,355.8,358.9,354.4,358.9,11113
,2014-07-17 09:00,17,358.8,361,358.8,360.5,9360
,2014-07-17 09:30,17,360.5,360.8,359.4,360,6142
,2014-07-17 10:00,17,360,360.1,359.1,359.8,2836
,2014-07-17 10:30,17,359.6,362.2,358.9,361.9,9118
,2014-07-17 11:00,17,361.9,366.6,361,361.5,19320
,2014-07-17 11:30,17,361.5,362.1,360.2,360.3,3194
,2014-07-17 12:00,17,360.3,360.3,356.1,356.3,7445
,2014-07-17 12:30,17,356.3,358.1,356.2,357.1,3978
,2014-07-17 13:00,17,357,358.7,356.8,357.3,4527
,2014-07-17 19:00,18,358,358.2,356.1,356.7,592
,2014-07-17 19:30,18,356.6,357.2,356.3,356.8,147
,2014-07-17 20:00,18,356.5,358,356.4,357.5,675
,2014-07-17 20:30,18,357.3,358.5,357.3,358.1,260
,2014-07-17 21:00,18,358.1,358.3,358,358.2,228
,2014-07-17 21:30,18,358.2,358.3,357.4,357.8,189
,2014-07-17 22:00,18,357.7,358.4,357.4,358.3,183
,2014-07-17 22:30,18,358,358.2,357.8,357.9,60
,2014-07-17 23:00,18,358.1,358.2,357.9,358,50
,2014-07-17 23:30,18,358.1,358.3,357.6,357.6,202
,2014-07-18 00:00,18,357.6,358.2,357.4,358.1,52
,2014-07-18 00:30,18,358.1,358.8,357.9,358.5,132
,2014-07-18 01:00,18,358.6,358.8,358.1,358.2,267
,2014-07-18 01:30,18,358.3,358.3,357.6,357.8,285
,2014-07-18 02:00,18,357.8,358.8,357.8,358.6,204
,2014-07-18 02:30,18,358.6,358.8,358.2,358.3,104
,2014-07-18 03:00,18,358.5,358.6,358.3,358.5,235
,2014-07-18 03:30,18,358.4,358.5,358.1,358.1,155
,2014-07-18 04:00,18,358.1,358.2,357.9,358.2,249
,2014-07-18 04:30,18,358.1,358.3,358,358.2,254
,2014-07-18 05:00,18,358.2,358.4,358.1,358.4,276
,2014-07-18 05:30,18,358.4,358.5,358,358,138
,2014-07-18 06:00,18,358.1,359,358.1,358.9,375
,2014-07-18 06:30,18,358.9,360,358.8,359.9,504
,2014-07-18 07:00,18,359.8,360.2,359.1,359.9,841
,2014-07-18 07:30,18,359.8,360.5,359,359.3,839
,2014-07-18 08:30,18,360,360.4,355.6,356.2,7680
,2014-07-18 09:00,18,356,356.8,355.8,356.4,3061
,2014-07-18 09:30,18,356.4,357.4,355.7,356.4,2848
,2014-07-18 10:00,18,356.4,357.7,355.5,355.6,2044
,2014-07-18 10:30,18,355.7,356.9,355.6,356.1,1959
,2014-07-18 11:00,18,356.2,356.5,354.6,354.7,2023
,2014-07-18 11:30,18,354.7,354.8,351.7,352.3,5701
,2014-07-18 12:00,18,352.3,353,351.9,351.9,2682
,2014-07-18 12:30,18,352,352.3,350.9,351.3,3369
,2014-07-18 13:00,18,351.3,352.4,350.4,351.5,4445
,2014-07-20 19:00,21,350.1,350.2,348.3,349.1,2293
,2014-07-20 19:30,21,349.2,349.2,348.6,349.1,206
,2014-07-20 20:00,21,349.1,349.2,348.7,348.9,206
,2014-07-20 20:30,21,348.8,349.1,348.8,349.1,40
,2014-07-20 21:00,21,348.7,348.8,348.5,348.8,32
,2014-07-20 21:30,21,348.6,348.7,348.5,348.6,42
,2014-07-20 22:00,21,348.6,348.7,348.5,348.6,81
,2014-07-20 22:30,21,348.8,348.9,348.6,348.8,34
,2014-07-20 23:00,21,348.9,349,348.8,349,24
,2014-07-20 23:30,21,348.9,348.9,348.5,348.7,60
,2014-07-21 00:00,21,348.8,349.1,348.8,348.9,46
,2014-07-21 00:30,21,349,349.5,349,349.2,166
,2014-07-21 01:00,21,349.3,349.3,349.2,349.2,20
,2014-07-21 01:30,21,349.3,349.4,347.7,347.7,304
,2014-07-21 02:00,21,347.7,348,346.7,347.6,1150
,2014-07-21 02:30,21,347.7,348,347.5,348,443
,2014-07-21 03:00,21,347.9,348,346.8,347,378
,2014-07-21 03:30,21,347,347.5,346.9,347.2,251
,2014-07-21 04:00,21,347.2,347.3,346.7,346.7,260
,2014-07-21 04:30,21,346.7,347,346.4,346.5,271
,2014-07-21 05:00,21,346.5,346.8,346.5,346.6,183
,2014-07-21 05:30,21,346.6,346.6,346.2,346.4,208
,2014-07-21 06:00,21,346.3,346.6,345.8,346.6,635
,2014-07-21 06:30,21,346.7,347,345.9,346.2,440
,2014-07-21 07:00,21,346.3,346.9,346.1,346.8,447
,2014-07-21 07:30,21,346.9,346.9,346.2,346.4,136
,2014-07-21 08:30,21,346.6,348.3,346.2,347.4,11989
,2014-07-21 09:00,21,347.3,348.6,347.1,348.4,2558
,2014-07-21 09:30,21,348.3,349.9,346.8,347.9,7244
,2014-07-21 10:00,21,347.9,348.7,346.3,346.9,3239
,2014-07-21 10:30,21,346.9,346.9,344,344.9,6017
,2014-07-21 11:00,21,345,345.6,344,344.2,2820
,2014-07-21 11:30,21,344.2,344.8,343.8,344.6,3166
,2014-07-21 12:00,21,344.7,347.3,344.7,346.5,3078
,2014-07-21 12:30,21,346.5,349.3,346.4,347.4,3942
,2014-07-21 13:00,21,347.4,348.1,346.4,346.9,2900
,2014-07-21 19:00,22,345.6,345.6,344.3,344.7,474
,2014-07-21 19:30,22,344.6,345.4,344.5,345.4,81
,2014-07-21 20:00,22,345.6,346.2,345,346,213
,2014-07-21 20:30,22,345.9,346.1,345.7,346,80
,2014-07-21 21:00,22,345.9,345.9,344.9,345.2,130
,2014-07-21 21:30,22,345.2,345.8,345.1,345.1,73
,2014-07-21 22:00,22,345.2,345.5,345.1,345.5,163
,2014-07-21 22:30,22,345.5,345.9,345.4,345.4,88
,2014-07-21 23:00,22,345.5,345.7,345.5,345.7,14
,2014-07-21 23:30,22,345.6,345.7,345.6,345.6,12
,2014-07-22 00:00,22,345.6,345.6,344.9,344.9,126
,2014-07-22 00:30,22,345.1,345.7,345.1,345.7,90
,2014-07-22 01:00,22,345.6,346.2,345.5,346.1,144
,2014-07-22 01:30,22,346.1,346.8,346.1,346.7,277
,2014-07-22 02:00,22,346.7,348.3,346.1,348,734
,2014-07-22 02:30,22,348,348.1,346.7,346.9,522
,2014-07-22 03:00,22,346.8,347.4,346.8,346.9,62
,2014-07-22 03:30,22,347,347.1,346.8,347.1,46
,2014-07-22 04:00,22,347.2,347.6,346.1,346.5,208
,2014-07-22 04:30,22,346.8,347,346.2,346.6,177
,2014-07-22 05:00,22,346.7,347.4,346.6,347.4,209
,2014-07-22 05:30,22,347.4,347.6,347.1,347.3,151
,2014-07-22 06:00,22,347.3,347.5,346.8,347.1,110
,2014-07-22 06:30,22,347.3,347.3,346.7,347,162
,2014-07-22 07:00,22,346.9,347.9,346.9,347.6,478
,2014-07-22 07:30,22,347.6,348.2,347.6,348,324
,2014-07-22 08:30,22,349.3,351.4,348.6,349.8,8760
,2014-07-22 09:00,22,349.8,350,348.1,348.3,3399
,2014-07-22 09:30,22,348.3,348.6,345.8,346.1,4892
,2014-07-22 10:00,22,346,346.4,344.4,345.8,4278
,2014-07-22 10:30,22,345.8,346.3,344.9,345.9,3294
,2014-07-22 11:00,22,345.8,346.2,345.1,345.5,1795
,2014-07-22 11:30,22,345.5,346.2,344.8,345,2426
,2014-07-22 12:00,22,345,345.4,344.5,345.2,1925
,2014-07-22 12:30,22,345.1,345.3,341.3,341.8,8883
,2014-07-22 13:00,22,341.7,342.4,341.3,341.5,4714
,2014-07-22 19:00,23,341.5,342.2,341.3,341.7,501
,2014-07-22 19:30,23,341.8,341.8,341.3,341.5,178
,2014-07-22 20:00,23,341.7,342,341.1,341.9,839
,2014-07-22 20:30,23,341.9,342,341.5,341.6,315
,2014-07-22 21:00,23,341.5,342.2,341.4,342,328
,2014-07-22 21:30,23,341.9,342,341.6,341.8,290
,2014-07-22 22:00,23,341.8,341.8,340.8,341,534
,2014-07-22 22:30,23,341,341,340.8,340.9,34
,2014-07-22 23:00,23,340.9,341.2,340.8,341.1,109
,2014-07-22 23:30,23,341,341.1,341,341,135
,2014-07-23 00:00,23,341,341.1,341,341,174
,2014-07-23 00:30,23,341,341,340.7,340.7,584
,2014-07-23 01:00,23,340.7,341.1,340.6,340.9,192
,2014-07-23 01:30,23,340.9,341,340.3,340.5,748
,2014-07-23 02:00,23,340.6,341.2,340.6,341,232
,2014-07-23 02:30,23,341.2,342,340.7,341.9,962
,2014-07-23 03:00,23,342,343,342,342.5,718
,2014-07-23 03:30,23,342.4,342.5,342.2,342.4,236
,2014-07-23 04:00,23,342.5,343.1,342.3,343,338
,2014-07-23 04:30,23,342.9,343,342.4,342.7,208
,2014-07-23 05:00,23,342.7,343.7,342.5,343.5,273
,2014-07-23 05:30,23,343.5,344.5,343.4,344.3,670
,2014-07-23 06:00,23,344.4,344.6,343.8,344.1,436
,2014-07-23 06:30,23,344.2,344.2,343.6,343.7,218
,2014-07-23 07:00,23,343.7,343.9,343.4,343.7,386
,2014-07-23 07:30,23,343.7,344.1,342.9,342.9,707
,2014-07-23 08:30,23,342.9,345.2,342.2,344.5,10574
,2014-07-23 09:00,23,344.5,346.2,343.8,345.8,7517
,2014-07-23 09:30,23,345.8,348.3,345.6,347.2,7140
,2014-07-23 10:00,23,347.2,348.9,345.1,345.5,5591
,2014-07-23 10:30,23,345.6,346.5,344.8,346.4,2741
,2014-07-23 11:00,23,346.5,347,345.9,346.6,2635
,2014-07-23 11:30,23,346.6,347.4,345.5,345.6,5176
,2014-07-23 12:00,23,345.7,348,345.3,347.3,3599
,2014-07-23 12:30,23,347.4,348.1,346.4,346.7,4609
,2014-07-23 13:00,23,346.8,348,346.2,346.9,5457
,2014-07-23 19:00,24,346.4,348.5,346.4,348.3,345
,2014-07-23 19:30,24,348.4,348.9,348.1,348.2,157
,2014-07-23 20:00,24,348.2,348.2,347.3,348.1,245
,2014-07-23 20:30,24,348.1,348.6,347.9,348.6,121
,2014-07-23 21:00,24,348.7,348.7,347.9,348,185
,2014-07-23 21:30,24,348,348.1,347.5,347.8,62
,2014-07-23 22:00,24,347.7,348.3,347.7,348.1,27
,2014-07-23 22:30,24,348.2,348.2,347.7,347.7,35
,2014-07-23 23:00,24,347.8,347.9,347,347.1,114
,2014-07-23 23:30,24,347.1,347.3,346.9,347.2,122
,2014-07-24 00:00,24,347.2,347.7,347.2,347.7,90
,2014-07-24 00:30,24,347.8,347.8,347.1,347.4,74
,2014-07-24 01:00,24,347.5,347.6,347.2,347.4,93
,2014-07-24 01:30,24,347.4,347.9,347.4,347.8,188
,2014-07-24 02:00,24,347.8,348,347.8,348,90
,2014-07-24 02:30,24,348.1,349.3,348.1,349,479
,2014-07-24 03:00,24,349.1,349.3,348.2,349.2,416
,2014-07-24 03:30,24,349.1,351.1,348.9,350.1,1107
,2014-07-24 04:00,24,350,351,350,350.8,745
,2014-07-24 04:30,24,350.7,351.3,350,351.3,611
,2014-07-24 05:00,24,351.3,351.8,350.4,351,575
,2014-07-24 05:30,24,350.9,351.6,350.6,351.6,431
,2014-07-24 06:00,24,351.6,351.7,350.6,350.7,927
,2014-07-24 06:30,24,350.6,352.8,350.6,352.5,1698
,2014-07-24 07:00,24,352.6,354.5,352.3,354.2,2208
,2014-07-24 07:30,24,354.1,358.5,354,354.6,3410
,2014-07-24 08:30,24,355.2,356.2,350.9,351,8866
,2014-07-24 09:00,24,351,351,348.1,349.5,7288
,2014-07-24 09:30,24,349.5,349.5,346.6,347.8,5981
,2014-07-24 10:00,24,347.8,350.2,347.8,350.1,3413
,2014-07-24 10:30,24,349.9,353,349,352.4,6290
,2014-07-24 11:00,24,352.6,353.8,351.3,353.4,3584
,2014-07-24 11:30,24,353.3,353.8,351.8,352.5,3865
,2014-07-24 12:00,24,352.5,352.8,351,351.8,2287
,2014-07-24 12:30,24,351.8,352.4,349.6,350.7,3847
,2014-07-24 13:00,24,350.7,351.5,349.7,350.4,3478
,2014-07-24 19:00,25,350.1,350.5,349,349.8,422
,2014-07-24 19:30,25,350,351.1,350,350.2,225
,2014-07-24 20:00,25,350.2,350.2,348.6,348.9,333
,2014-07-24 20:30,25,349,349.3,348.7,348.7,142
,2014-07-24 21:00,25,348.8,348.8,348,348.3,172
,2014-07-24 21:30,25,348.3,349,348.3,348.9,91
,2014-07-24 22:00,25,348.8,349.6,348.8,348.9,136
,2014-07-24 22:30,25,349.1,349.3,349.1,349.3,16
,2014-07-24 23:00,25,349.4,349.4,349.1,349.4,28
,2014-07-24 23:30,25,349.5,350.3,349.5,350.3,202
,2014-07-25 00:00,25,350.2,350.3,350.1,350.2,21
,2014-07-25 00:30,25,350,350.1,349.3,349.3,123
,2014-07-25 01:00,25,349.3,349.8,348.5,349.7,450
,2014-07-25 01:30,25,349.8,350.3,349.7,349.8,398
,2014-07-25 02:00,25,349.9,350.3,349.8,350,89
,2014-07-25 02:30,25,349.9,350.2,349.6,349.9,203
,2014-07-25 03:00,25,349.7,350.7,349.6,349.9,461
,2014-07-25 03:30,25,349.9,349.9,348.1,348.5,648
,2014-07-25 04:00,25,348.1,348.8,347.9,348.8,413
,2014-07-25 04:30,25,348.8,348.8,348.2,348.4,142
,2014-07-25 05:00,25,348.4,349.4,348.4,349.2,337
,2014-07-25 05:30,25,349.1,349.2,347.9,348.9,1386
,2014-07-25 06:00,25,349,349.4,348.7,348.8,269
,2014-07-25 06:30,25,348.8,348.9,347.5,347.5,426
,2014-07-25 07:00,25,347.5,348.1,347,347.2,610
,2014-07-25 07:30,25,347.2,347.5,346.9,347.5,533
,2014-07-25 08:30,25,347.5,348.5,345.5,347.2,6414
,2014-07-25 09:00,25,347.3,348,346.6,347.8,2285
,2014-07-25 09:30,25,347.8,349.3,347,348.7,4741
,2014-07-25 10:00,25,348.6,349.4,347.1,349.4,2897
,2014-07-25 10:30,25,349.4,350.4,348.5,349.4,3557
,2014-07-25 11:00,25,349.5,351.5,349.3,350.1,5027
,2014-07-25 11:30,25,350.1,350.6,348.9,349.6,1859
,2014-07-25 12:00,25,349.8,350.1,348.9,349.5,1664
,2014-07-25 12:30,25,349.5,349.7,348.3,348.7,3082
,2014-07-25 13:00,25,348.6,350.5,348.4,349.9,4045
,2014-07-27 19:00,28,353.7,355,352.2,353.8,1843
,2014-07-27 19:30,28,353.9,354.4,353.5,354,404
,2014-07-27 20:00,28,354.1,354.5,353.2,353.3,318
,2014-07-27 20:30,28,353.3,354,353.2,353.2,155
,2014-07-27 21:00,28,353.2,353.5,352.7,352.7,321
,2014-07-27 21:30,28,352.8,353,352.5,352.5,135
,2014-07-27 22:00,28,352.7,353.9,352.7,353.7,59
,2014-07-27 22:30,28,353.7,354.3,353.7,354.2,142
,2014-07-27 23:00,28,354.2,354.4,354.2,354.4,64
,2014-07-27 23:30,28,354.1,354.2,353.9,354.1,91
,2014-07-28 00:00,28,354.1,354.4,353.8,354,155
,2014-07-28 00:30,28,353.9,354.5,353.9,354.5,59
,2014-07-28 01:00,28,354.6,354.9,354.3,354.7,152
,2014-07-28 01:30,28,354.5,354.5,353.1,353.7,279
,2014-07-28 02:00,28,354.1,355.5,354.1,355.4,762
,2014-07-28 02:30,28,355.3,355.4,354.4,354.5,260
,2014-07-28 03:00,28,354.5,354.5,354,354.1,153
,2014-07-28 03:30,28,354.2,354.3,353.5,353.7,350
,2014-07-28 04:00,28,353.5,353.9,353.5,353.5,187
,2014-07-28 04:30,28,353.7,354,353.4,353.5,125
,2014-07-28 05:00,28,353.6,353.6,353.2,353.4,124
,2014-07-28 05:30,28,353.5,353.8,353.5,353.8,243
,2014-07-28 06:00,28,353.6,353.8,353.1,353.3,311
,2014-07-28 06:30,28,353.2,353.8,353,353.5,452
,2014-07-28 07:00,28,353.6,354,353.3,353.8,684
,2014-07-28 07:30,28,353.8,354.4,353.7,354.4,589
,2014-07-28 08:30,28,354.5,355.2,352.5,353.2,6523
,2014-07-28 09:00,28,353.2,354.3,352.2,353.8,4095
,2014-07-28 09:30,28,353.9,355.1,353.9,354.5,3297
,2014-07-28 10:00,28,354.4,356,353,354.8,4618
,2014-07-28 10:30,28,354.9,355.6,353.6,353.9,3007
,2014-07-28 11:00,28,353.8,354.3,353,354.1,3488
,2014-07-28 11:30,28,354,356.2,353.9,355.6,3569
,2014-07-28 12:00,28,355.7,356.5,355.3,356.3,1852
,2014-07-28 12:30,28,356.2,357.6,355.3,356.4,4574
,2014-07-28 13:00,28,356.4,357.6,356.1,356.8,5503
,2014-07-28 19:00,29,358,359.3,356.9,359.2,2966
,2014-07-28 19:30,29,359.2,360,358.8,360,782
,2014-07-28 20:00,29,360,360,358.8,358.9,297
,2014-07-28 20:30,29,358.7,358.8,358,358.4,183
,2014-07-28 21:00,29,358.3,358.6,358.2,358.6,82
,2014-07-28 21:30,29,358.6,359.6,358.5,359.4,239
,2014-07-28 22:00,29,359.5,360.2,359.4,360.1,254
,2014-07-28 22:30,29,360,360.1,359.9,359.9,22
,2014-07-28 23:00,29,359.9,359.9,359.8,359.8,10
,2014-07-28 23:30,29,359.7,359.7,359.6,359.6,25
,2014-07-29 00:00,29,359.6,359.8,359.6,359.8,32
,2014-07-29 00:30,29,359.8,360.2,359.7,359.9,75
,2014-07-29 01:00,29,359.9,360,359.1,359.2,110
,2014-07-29 01:30,29,359.1,359.1,357.8,358.2,537
,2014-07-29 02:00,29,358.2,358.7,358.2,358.5,101
,2014-07-29 02:30,29,358.5,358.7,358.3,358.6,86
,2014-07-29 03:00,29,358.7,358.9,358.6,358.7,147
,2014-07-29 03:30,29,358.8,359.9,358.8,359.9,288
,2014-07-29 04:00,29,359.9,359.9,358,358,577
,2014-07-29 04:30,29,358,358,356.1,357,918
,2014-07-29 05:00,29,357,357.4,356.4,356.6,719
,2014-07-29 05:30,29,356.6,357.3,356.5,357.3,145
,2014-07-29 06:00,29,357.4,357.5,353.8,354.3,1398
,2014-07-29 06:30,29,354.2,354.3,351.7,352.2,1844
,2014-07-29 07:00,29,352.1,353.9,352.1,353.5,1115
,2014-07-29 07:30,29,353.5,353.5,353,353.2,771
,2014-07-29 08:30,29,353,355.2,352.9,353.5,7797
,2014-07-29 09:00,29,353.5,353.6,351.3,352.8,4847
,2014-07-29 09:30,29,352.9,353.4,351.2,352.7,5226
,2014-07-29 10:00,29,352.6,354.7,351.8,354,5300
,2014-07-29 10:30,29,354.1,354.5,353.2,353.7,2443
,2014-07-29 11:00,29,353.7,354.4,352.8,353.2,2369
,2014-07-29 11:30,29,353.2,353.2,351.5,352.4,3365
,2014-07-29 12:00,29,352.5,354,352.3,353.9,2888
,2014-07-29 12:30,29,353.9,354.6,353.3,354.2,3413
,2014-07-29 13:00,29,354.3,354.8,353.6,354.5,4869
,2014-07-29 19:00,30,353.9,353.9,352.2,353,479
,2014-07-29 19:30,30,352.9,353.3,352.8,353.3,69
,2014-07-29 20:00,30,353.3,353.5,351.9,351.9,525
,2014-07-29 20:30,30,351.8,353.1,351.7,353.1,183
,2014-07-29 21:00,30,352.9,353,352.6,352.8,50
,2014-07-29 21:30,30,352.7,352.8,352.5,352.8,14
,2014-07-29 22:00,30,353,353.4,352.9,353.2,74
,2014-07-29 22:30,30,353.3,353.5,353.2,353.2,54
,2014-07-29 23:00,30,353.4,353.4,352.9,353.1,34
,2014-07-29 23:30,30,352.9,353.1,352.9,353,22
,2014-07-30 00:00,30,353.2,353.3,353.2,353.2,16
,2014-07-30 00:30,30,353.2,354.1,353,354.1,154
,2014-07-30 01:00,30,354.2,355,354.2,355,445
,2014-07-30 01:30,30,355,355,354.2,354.2,331
,2014-07-30 02:00,30,354.2,354.2,353.5,353.5,277
,2014-07-30 02:30,30,353.5,353.6,351.8,352.3,540
,2014-07-30 03:00,30,352.3,352.4,352,352,241
,2014-07-30 03:30,30,352,352.1,350.8,351.1,1443
,2014-07-30 04:00,30,351,351.2,350.1,350.7,918
,2014-07-30 04:30,30,350.7,351.6,350.4,351.5,379
,2014-07-30 05:00,30,351.2,351.8,351.2,351.6,288
,2014-07-30 05:30,30,351.5,352,351.2,352,305
,2014-07-30 06:00,30,352.1,352.6,351.6,352,396
,2014-07-30 06:30,30,352.2,352.3,351.7,351.9,193
,2014-07-30 07:00,30,352,352.1,350.9,351,590
,2014-07-30 07:30,30,351.1,351.5,351.1,351.3,109
,2014-07-30 08:30,30,351.7,351.7,349.5,350.4,8588
,2014-07-30 09:00,30,350.4,352.6,350.1,351.7,3067
,2014-07-30 09:30,30,351.7,352.8,350.6,351.9,4108
,2014-07-30 10:00,30,351.9,352.3,351.3,352,2509
,2014-07-30 10:30,30,352,352.7,351,351.7,3442
,2014-07-30 11:00,30,351.8,352.4,350.3,350.6,3009
,2014-07-30 11:30,30,350.5,350.6,348.5,349.1,5365
,2014-07-30 12:00,30,349.1,349.1,347.4,348,3398
,2014-07-30 12:30,30,348.1,348.6,347.7,348.2,1592
,2014-07-30 13:00,30,348.2,349.3,348,349.1,4757
,2014-07-30 19:00,31,348.3,348.3,347.6,348,240
,2014-07-30 19:30,31,348.1,348.6,348,348.5,109
,2014-07-30 20:00,31,348.7,349.6,348.3,348.9,900
,2014-07-30 20:30,31,349,349.2,348.4,348.7,215
,2014-07-30 21:00,31,348.6,349,348.5,348.6,52
,2014-07-30 21:30,31,348.5,348.7,348.2,348.2,148
,2014-07-30 22:00,31,348.3,348.4,347.8,347.8,378
,2014-07-30 22:30,31,347.9,348,347.9,348,6
,2014-07-30 23:00,31,348.1,348.3,348.1,348.3,76
,2014-07-30 23:30,31,348.2,348.5,348.2,348.5,16
,2014-07-31 00:00,31,348.5,348.8,348.5,348.7,135
,2014-07-31 00:30,31,348.6,348.7,347.9,348,240
,2014-07-31 01:00,31,348,348.8,347.9,348.6,152
,2014-07-31 01:30,31,348.4,348.8,348.3,348.6,94
,2014-07-31 02:00,31,348.6,349,348.4,348.4,176
,2014-07-31 02:30,31,348.5,348.5,347.8,347.8,202
,2014-07-31 03:00,31,348,348.7,347.8,348.6,162
,2014-07-31 03:30,31,348.5,348.5,347.6,347.6,534
,2014-07-31 04:00,31,347.8,348.2,347.8,348.1,185
,2014-07-31 04:30,31,348.1,348.4,348,348.2,110
,2014-07-31 05:00,31,348.1,348.2,347.9,348.1,198
,2014-07-31 05:30,31,348.2,348.4,348.2,348.4,139
,2014-07-31 06:00,31,348.3,350.7,348.2,350.3,1062
,2014-07-31 06:30,31,350.4,351.3,349.4,349.6,1204
,2014-07-31 07:00,31,349.6,350.5,349.1,350,672
,2014-07-31 07:30,31,349.7,349.8,347.1,347.6,2914
,2014-07-31 08:30,31,348.1,349.6,346.6,347,5914
,2014-07-31 09:00,31,346.9,348.8,346.2,348.4,1978
,2014-07-31 09:30,31,348.4,349.9,347.4,348.7,2951
,2014-07-31 10:00,31,348.7,349.8,347.6,348.9,2462
,2014-07-31 10:30,31,348.9,350,348.5,349,1673
,2014-07-31 11:00,31,349,349.4,347.8,348.9,2571
,2014-07-31 11:30,31,349,349,347.3,347.8,2010
,2014-07-31 12:00,31,347.7,349.8,347.5,349.4,2899
,2014-07-31 12:30,31,349.5,350.7,349.4,350.4,4447
,2014-07-31 13:00,31,350.5,351.2,347,347.3,8762
,2014-07-31 19:00,1,346.7,347.1,346.3,346.8,636
,2014-07-31 19:30,1,346.7,346.9,346.5,346.8,94
,2014-07-31 20:00,1,346.9,347.2,345.6,345.7,692
,2014-07-31 20:30,1,345.8,346,345.7,345.8,233
,2014-07-31 21:00,1,345.8,345.9,345.5,345.8,161
,2014-07-31 21:30,1,345.8,346.3,345.6,345.6,236
,2014-07-31 22:00,1,345.5,346,345.5,345.8,125
,2014-07-31 22:30,1,345.9,346.1,345.8,346,65
,2014-07-31 23:00,1,346.1,346.3,346,346.2,115
,2014-07-31 23:30,1,346.2,346.3,346.1,346.3,20
,2014-08-01 00:00,1,346.2,346.3,346,346.3,45
,2014-08-01 00:30,1,346.4,346.4,345.9,345.9,162
,2014-08-01 01:00,1,345.8,346.1,345.5,345.9,391
,2014-08-01 01:30,1,346,346.7,345.8,346.4,210
,2014-08-01 02:00,1,346.5,346.5,345.5,345.7,770
,2014-08-01 02:30,1,345.7,345.9,345.3,345.5,403
,2014-08-01 03:00,1,345.5,345.7,345.3,345.4,189
,2014-08-01 03:30,1,345.3,345.9,345.3,345.6,253
,2014-08-01 04:00,1,345.6,345.8,345.4,345.5,51
,2014-08-01 04:30,1,345.5,346,345.4,345.7,231
,2014-08-01 05:00,1,345.7,346.2,345.7,345.9,193
,2014-08-01 05:30,1,345.9,345.9,345.2,345.8,488
,2014-08-01 06:00,1,345.6,345.8,345.2,345.2,162
,2014-08-01 06:30,1,345.2,345.7,345.2,345.2,598
,2014-08-01 07:00,1,345.3,345.4,345.2,345.2,449
,2014-08-01 07:30,1,345.3,345.5,344.6,344.6,690
,2014-08-01 08:30,1,344.6,345.2,342.8,344.1,7916
,2014-08-01 09:00,1,344.1,344.2,342.1,342.7,6296
,2014-08-01 09:30,1,342.7,343.9,342.4,343.2,3957
,2014-08-01 10:00,1,343.2,343.8,342.5,343.1,2531
,2014-08-01 10:30,1,343.2,343.6,342.8,343,2451
,2014-08-01 11:00,1,343,343.4,341.3,343.3,7781
,2014-08-01 11:30,1,343.3,343.9,342.2,342.9,3995
,2014-08-01 12:00,1,342.9,343.4,341.9,341.9,2771
,2014-08-01 12:30,1,341.9,342.7,341.1,342.1,4618
,2014-08-01 13:00,1,342,343.1,341.4,343.1,6189
,2014-08-03 19:00,4,341.4,344.8,340.4,344.6,1863
,2014-08-03 19:30,4,344.5,344.7,344.4,344.6,574
,2014-08-03 20:00,4,344.6,344.9,344.1,344.4,424
,2014-08-03 20:30,4,344.5,344.6,343.8,344,383
,2014-08-03 21:00,4,344,344.1,343.3,344,210
,2014-08-03 21:30,4,344.2,344.6,343.9,344.2,241
,2014-08-03 22:00,4,344.2,344.4,344.1,344.4,43
,2014-08-03 22:30,4,344.4,344.6,344.4,344.6,32
,2014-08-03 23:00,4,344.6,344.7,344.4,344.4,137
,2014-08-03 23:30,4,344.4,344.8,344.4,344.6,86
,2014-08-04 00:00,4,344.7,345.1,344.3,344.5,289
,2014-08-04 00:30,4,344.5,346.7,344.4,346.7,1198
,2014-08-04 01:00,4,346.5,346.7,345.4,345.9,625
,2014-08-04 01:30,4,346,346.3,345.7,346.3,118
,2014-08-04 02:00,4,346.3,346.3,345.3,345.5,234
,2014-08-04 02:30,4,345.4,345.6,344.8,345.3,507
,2014-08-04 03:00,4,345.2,345.3,344.5,344.5,126
,2014-08-04 03:30,4,344.4,345.1,344.4,345,250
,2014-08-04 04:00,4,345.1,345.6,344.8,345.4,181
,2014-08-04 04:30,4,345.4,345.5,345,345,222
,2014-08-04 05:00,4,345.1,346.2,345.1,345.6,485
,2014-08-04 05:30,4,345.4,347,345.3,346.5,463
,2014-08-04 06:00,4,346.4,349.4,346.2,347.9,2407
,2014-08-04 06:30,4,347.8,348.7,347.7,348.4,960
,2014-08-04 07:00,4,348.5,348.9,347.8,348.7,959
,2014-08-04 07:30,4,348.7,348.9,347.6,347.6,275
,2014-08-04 08:30,4,347.6,349.4,346.8,348.2,5737
,2014-08-04 09:00,4,348.3,349.7,347.3,349.5,3655
,2014-08-04 09:30,4,349.5,350.4,347.1,348,7111
,2014-08-04 10:00,4,348,348.6,346.8,347.9,2268
,2014-08-04 10:30,4,347.9,348.9,347.4,347.5,1756
,2014-08-04 11:00,4,347.5,347.6,345.8,347,3212
,2014-08-04 11:30,4,347,347.1,345.1,346.1,3620
,2014-08-04 12:00,4,346.1,347.6,345.6,347.3,2300
,2014-08-04 12:30,4,347.2,348.3,347.1,347.9,1248
,2014-08-04 13:00,4,347.9,348.5,347.3,348.1,4465
,2014-08-04 19:00,5,345.8,346,344.1,345.7,827
,2014-08-04 19:30,5,345.7,345.9,345.6,345.9,57
,2014-08-04 20:00,5,345.8,346.3,344.9,346.2,506
,2014-08-04 20:30,5,346,346.6,345.9,346.1,122
,2014-08-04 21:00,5,346.1,346.3,345.9,346.2,122
,2014-08-04 21:30,5,346.1,346.2,346,346,52
,2014-08-04 22:00,5,345.9,346.2,345.7,346.2,72
,2014-08-04 22:30,5,346.2,346.6,346.2,346.6,48
,2014-08-04 23:00,5,346.6,346.8,346.4,346.4,23
,2014-08-05 00:00,5,346.5,346.7,346.5,346.7,26
,2014-08-05 00:30,5,346.6,346.7,345.7,345.8,81
,2014-08-05 01:00,5,345.9,345.9,345.6,345.9,97
,2014-08-05 01:30,5,345.9,346,344.8,345.3,808
,2014-08-05 02:00,5,345.3,345.7,344.6,345,718
,2014-08-05 02:30,5,344.9,345.5,344.9,345.4,283
,2014-08-05 03:00,5,345.2,345.2,344.6,345,339
,2014-08-05 03:30,5,345,345,344.6,345,262
,2014-08-05 04:00,5,344.7,344.9,344.7,344.7,55
,2014-08-05 04:30,5,344.7,345.1,344.6,345,334
,2014-08-05 05:00,5,345,345.2,344.3,344.6,442
,2014-08-05 05:30,5,344.6,344.8,344.2,344.2,273
,2014-08-05 06:00,5,344.2,344.6,344,344.1,595
,2014-08-05 06:30,5,344.1,344.6,344,344,346
,2014-08-05 07:00,5,344,344,342.5,342.6,1988
,2014-08-05 07:30,5,342.5,342.9,342.5,342.7,493
,2014-08-05 08:30,5,342.8,343.8,341.5,341.7,6396
,2014-08-05 09:00,5,341.6,342.9,341.1,342.4,3315
,2014-08-05 09:30,5,342.4,342.7,341.5,342,3833
,2014-08-05 10:00,5,341.9,343.6,341.8,343.6,2539
,2014-08-05 10:30,5,343.5,343.7,342.5,343.1,1424
,2014-08-05 11:00,5,343.1,344.4,343,343.7,2731
,2014-08-05 11:30,5,343.6,344.1,342.7,343.4,1662
,2014-08-05 12:00,5,343.4,343.8,342.3,342.6,1819
,2014-08-05 12:30,5,342.5,342.9,342.1,342.7,1850
,2014-08-05 13:00,5,342.7,344,342.4,343.8,3288
,2014-08-05 19:00,6,343.4,344.1,343.3,343.7,311
,2014-08-05 19:30,6,343.5,343.9,343.5,343.8,71
,2014-08-05 20:00,6,343.8,345.2,343.5,344.9,338
,2014-08-05 20:30,6,345.1,345.4,344.7,344.8,178
,2014-08-05 21:00,6,344.7,344.7,343.2,343.2,247
,2014-08-05 21:30,6,343.4,344.4,343.4,343.7,90
,2014-08-05 22:00,6,343.8,344.1,343.8,344.1,114
,2014-08-05 22:30,6,344.1,344.1,343.3,343.6,147
,2014-08-05 23:00,6,343.5,343.7,343.5,343.7,22
,2014-08-06 00:00,6,343.9,344,343.9,344,53
,2014-08-06 00:30,6,343.7,343.8,342.9,343.4,99
,2014-08-06 01:00,6,343.2,343.8,343.2,343.4,90
,2014-08-06 01:30,6,343.4,343.9,343.2,343.5,148
,2014-08-06 02:00,6,343.7,344.1,343.6,343.7,56
,2014-08-06 02:30,6,343.6,343.6,342.9,343.3,174
,2014-08-06 03:00,6,343.4,344.6,343.4,344.4,228
,2014-08-06 03:30,6,344.3,345.1,344.1,344.9,185
,2014-08-06 04:00,6,345.1,345.4,344.6,345,237
,2014-08-06 04:30,6,345,345.3,344.4,344.4,585
,2014-08-06 05:00,6,344.4,344.8,343.1,343.4,923
,2014-08-06 05:30,6,343.4,343.5,342.7,343,490
,2014-08-06 06:00,6,343,343,341.6,341.9,1092
,2014-08-06 06:30,6,341.9,342.2,341.6,342.2,434
,2014-08-06 07:00,6,342.1,342.7,341.7,342.4,429
,2014-08-06 07:30,6,342.4,342.8,342.3,342.5,131
,2014-08-06 08:30,6,342.4,342.8,341.3,342.8,5541
,2014-08-06 09:00,6,342.9,343.3,341.6,341.8,2734
,2014-08-06 09:30,6,341.8,342.7,340.2,342.3,5905
,2014-08-06 10:00,6,342.3,344.8,342.3,344.5,6841
,2014-08-06 10:30,6,344.5,346.6,344.5,345.8,6039
,2014-08-06 11:00,6,345.8,346.2,344.9,345.5,3008
,2014-08-06 11:30,6,345.6,346.1,345.1,345.7,2116
,2014-08-06 12:00,6,345.7,345.9,344.4,345.5,2753
,2014-08-06 12:30,6,345.5,345.8,345,345.6,1930
,2014-08-06 13:00,6,345.6,348.9,345.2,348.3,7583
,2014-08-06 19:00,7,348.2,350,348,349.8,875
,2014-08-06 19:30,7,349.7,349.8,349.2,349.3,344
,2014-08-06 20:00,7,349.3,349.8,348.7,348.8,302
,2014-08-06 20:30,7,348.9,348.9,347.6,347.9,327
,2014-08-06 21:00,7,348,348.4,348,348.2,187
,2014-08-06 21:30,7,348.2,348.9,348.1,348.6,129
,2014-08-06 22:00,7,348.6,348.8,348.5,348.8,44
,2014-08-06 22:30,7,348.8,348.8,348.6,348.7,49
,2014-08-06 23:00,7,348.8,348.9,348.7,348.9,10
,2014-08-06 23:30,7,348.9,348.9,348.8,348.8,8
,2014-08-07 00:00,7,348.7,348.9,348.7,348.8,37
,2014-08-07 00:30,7,348.8,349,348.7,348.8,71
,2014-08-07 01:00,7,348.7,348.8,348.2,348.2,201
,2014-08-07 01:30,7,348.2,348.9,348.2,348.5,185
,2014-08-07 02:00,7,348.4,348.7,348.1,348.3,360
,2014-08-07 02:30,7,348.3,348.8,348.2,348.7,119
,2014-08-07 03:00,7,348.8,349.5,348.7,349.4,412
,2014-08-07 03:30,7,349.3,349.4,347.7,347.7,767
,2014-08-07 04:00,7,347.8,348.1,347.2,347.4,361
,2014-08-07 04:30,7,347.4,347.7,346.8,347.7,405
,2014-08-07 05:00,7,347.7,347.7,346.8,347,105
,2014-08-07 05:30,7,346.9,347.8,346.8,347.7,140
,2014-08-07 06:00,7,347.7,348.3,347.7,348.1,336
,2014-08-07 06:30,7,348.1,348.3,347.7,348,428
,2014-08-07 07:00,7,348.1,348.9,347.7,348,621
,2014-08-07 07:30,7,347.9,349.8,347.7,348.4,1680
,2014-08-07 08:30,7,348.4,349,346.9,348.3,6325
,2014-08-07 09:00,7,348.4,348.5,347.1,347.4,2355
,2014-08-07 09:30,7,347.4,347.5,345.2,345.5,4806
,2014-08-07 10:00,7,345.4,346.5,345.2,345.8,2420
,2014-08-07 10:30,7,345.8,346.3,345.4,345.9,1828
,2014-08-07 11:00,7,345.9,347.2,345.6,346.7,3107
,2014-08-07 11:30,7,346.7,347,345.5,345.9,1598
,2014-08-07 12:00,7,345.9,347,345.7,346.5,2161
,2014-08-07 12:30,7,346.4,346.8,346.1,346.6,1804
,2014-08-07 13:00,7,346.7,348,346.5,347.4,4491
,2014-08-07 19:00,8,347.3,347.5,347.2,347.5,265
,2014-08-07 19:30,8,347.4,347.5,347.4,347.4,45
,2014-08-07 20:00,8,347.5,348.2,347.3,347.4,455
,2014-08-07 20:30,8,347.3,347.9,347.3,347.9,153
,2014-08-07 21:00,8,347.7,347.8,347.4,347.8,60
,2014-08-07 21:30,8,347.6,347.8,347.4,347.4,108
,2014-08-07 22:00,8,347.5,347.8,347.5,347.7,41
,2014-08-07 22:30,8,347.4,347.6,347,347.6,65
,2014-08-07 23:00,8,347.8,347.8,347.1,347.1,51
,2014-08-07 23:30,8,347.3,347.6,347.3,347.5,62
,2014-08-08 00:00,8,347.5,347.5,347.2,347.3,20
,2014-08-08 00:30,8,347.3,347.3,346.9,347.2,83
,2014-08-08 01:00,8,347.1,347.4,347.1,347.3,87
,2014-08-08 01:30,8,347.2,348.5,347.2,348.3,437
,2014-08-08 02:00,8,348.3,348.4,347.3,347.8,158
,2014-08-08 02:30,8,347.7,347.8,347.3,347.3,151
,2014-08-08 03:00,8,347.5,347.5,345.9,346.7,585
,2014-08-08 03:30,8,346.7,346.8,346.4,346.4,149
,2014-08-08 04:00,8,346.3,346.7,346.1,346.7,102
,2014-08-08 04:30,8,346.7,346.7,346.2,346.4,131
,2014-08-08 05:00,8,346.3,347.5,346.3,346.9,317
,2014-08-08 05:30,8,346.9,347.1,346.3,346.5,262
,2014-08-08 06:00,8,346.5,347.2,346,346.9,876
,2014-08-08 06:30,8,347,347.9,346.9,347.8,523
,2014-08-08 07:00,8,347.9,348.6,347.6,347.9,761
,2014-08-08 07:30,8,347.9,348.1,347.9,348,218
,2014-08-08 08:30,8,347.4,349.8,347.2,347.8,5112
,2014-08-08 09:00,8,348,348.1,346.5,346.9,2625
,2014-08-08 09:30,8,346.9,348.7,346.4,348.4,2809
,2014-08-08 10:00,8,348.4,349,348.1,348.5,1848
,2014-08-08 10:30,8,348.6,348.8,347.8,348.4,2227
,2014-08-08 11:00,8,348.5,348.5,346.7,347.2,2647
,2014-08-08 11:30,8,347.1,347.8,346.5,347.5,1417
,2014-08-08 12:00,8,347.6,347.8,347.1,347.7,1297
,2014-08-08 12:30,8,347.7,349.5,347.4,349.4,2915
,2014-08-08 13:00,8,349.4,351.1,349.4,350.7,6626
,2014-08-10 19:00,11,349.6,350.8,348.1,350.5,1058
,2014-08-10 19:30,11,350.5,350.9,350.3,350.7,166
,2014-08-10 20:00,11,350.8,352.1,350.6,351.8,994
,2014-08-10 20:30,11,351.7,351.8,350.9,351.1,710
,2014-08-10 21:00,11,351,351.3,350.9,351.1,164
,2014-08-10 21:30,11,351.1,351.2,350.9,351.2,42
,2014-08-10 22:00,11,351.1,351.6,351,351.4,105
,2014-08-10 22:30,11,351.3,351.5,351.3,351.4,38
,2014-08-10 23:00,11,351.5,351.5,351.5,351.5,24
,2014-08-10 23:30,11,351.6,351.6,351.4,351.5,36
,2014-08-11 00:00,11,351.5,351.6,351.4,351.6,34
,2014-08-11 00:30,11,351.5,351.5,350.8,351.1,117
,2014-08-11 01:00,11,351,351.9,350.9,351.7,266
,2014-08-11 01:30,11,351.7,352,350.1,350.1,503
,2014-08-11 02:00,11,350.2,350.8,350.1,350.8,120
,2014-08-11 02:30,11,350.9,351,350,350.4,361
,2014-08-11 03:00,11,350.3,350.6,350.2,350.3,258
,2014-08-11 03:30,11,350.3,350.9,350,350.5,312
,2014-08-11 04:00,11,350.5,350.5,350,350.1,514
,2014-08-11 04:30,11,350.3,351.6,350.3,351.4,692
,2014-08-11 05:00,11,351.5,352.5,351.5,352.1,421
,2014-08-11 05:30,11,352.2,352.2,351.6,351.6,375
,2014-08-11 06:00,11,351.7,352.1,351.5,352,269
,2014-08-11 06:30,11,352.1,352.2,351.5,351.8,584
,2014-08-11 07:00,11,351.7,351.9,351.3,351.3,512
,2014-08-11 07:30,11,351.5,351.9,351.5,351.8,221
,2014-08-11 08:30,11,351.3,351.5,350,350.8,4803
,2014-08-11 09:00,11,350.9,354.3,350.8,354.2,6847
,2014-08-11 09:30,11,354.1,354.5,352.2,352.8,5343
,2014-08-11 10:00,11,352.8,353.2,351.1,351.1,3537
,2014-08-11 10:30,11,351.1,351.2,349.2,349.8,7502
,2014-08-11 11:00,11,349.8,350.8,349.4,349.6,2661
,2014-08-11 11:30,11,349.5,350.2,348.4,348.6,3292
,2014-08-11 12:00,11,348.6,348.8,347.7,348.2,4187
,2014-08-11 12:30,11,348.2,349.8,347.9,349.5,3499
,2014-08-11 13:00,11,349.6,350.2,348.5,348.9,5164
,2014-08-11 19:00,12,349.1,349.2,348.8,349.2,464
,2014-08-11 19:30,12,349.1,350.1,349.1,350,220
,2014-08-11 20:00,12,349.9,350.2,349.5,349.6,230
,2014-08-11 20:30,12,349.7,349.7,349,349.1,325
,2014-08-11 21:00,12,349.1,349.1,348.5,348.9,248
,2014-08-11 21:30,12,348.8,348.8,348.3,348.5,245
,2014-08-11 22:00,12,348.4,348.7,348.4,348.7,196
,2014-08-11 22:30,12,348.7,348.8,348.5,348.6,108
,2014-08-11 23:00,12,348.7,348.8,348.6,348.6,18
,2014-08-11 23:30,12,348.8,348.8,348.8,348.8,8
,2014-08-12 00:00,12,348.9,348.9,348.7,348.7,52
,2014-08-12 00:30,12,348.8,348.9,348.1,348.3,308
,2014-08-12 01:00,12,348.3,348.6,348,348.2,320
,2014-08-12 01:30,12,348.1,348.6,347.9,348.5,306
,2014-08-12 02:00,12,348.4,348.9,347.8,348.4,334
,2014-08-12 02:30,12,348.4,349.1,348.1,349,317
,2014-08-12 03:00,12,349.1,349.2,348.5,349,417
,2014-08-12 03:30,12,349.1,349.1,348.6,349.1,316
,2014-08-12 04:00,12,349.2,349.5,349,349.4,363
,2014-08-12 04:30,12,349.4,349.6,349.1,349.3,302
,2014-08-12 05:00,12,349.4,349.9,349.2,349.8,195
,2014-08-12 05:30,12,349.8,349.8,349.2,349.3,170
,2014-08-12 06:00,12,349.3,349.4,348.9,349,306
,2014-08-12 06:30,12,348.9,349,348.3,348.9,561
,2014-08-12 07:00,12,349,349.2,348.7,348.9,610
,2014-08-12 07:30,12,348.9,349.1,348.5,348.5,432
,2014-08-12 08:30,12,349.1,349.2,346.5,349,7019
,2014-08-12 09:00,12,349,349,346.9,347.3,1929
,2014-08-12 09:30,12,347.2,348.5,347.2,348.3,3579
,2014-08-12 10:00,12,348.3,348.4,346.7,346.8,3509
,2014-08-12 10:30,12,346.8,346.9,343.6,345.5,12228
,2014-08-12 11:00,12,345.5,346.2,337.8,343.4,31013
,2014-08-12 11:30,12,343.6,345.1,341.5,344.6,9157
,2014-08-12 12:00,12,344.7,345.1,343.2,344.1,5109
,2014-08-12 12:30,12,344.1,345.3,343.6,345,3531
,2014-08-12 13:00,12,345.1,346.4,343,343.8,8885
,2014-08-12 19:00,13,343.5,345.4,343.5,344.1,623
,2014-08-12 19:30,13,344.3,345.1,344.1,345.1,134
,2014-08-12 20:00,13,345.2,345.8,345.1,345.4,797
,2014-08-12 20:30,13,345.4,345.4,344.5,345.2,251
,2014-08-12 21:00,13,345.2,345.4,345.2,345.2,54
,2014-08-12 21:30,13,345.4,345.4,345,345,46
,2014-08-12 22:00,13,345,345,344.6,344.7,115
,2014-08-12 22:30,13,344.7,345,344.5,344.7,120
,2014-08-12 23:00,13,344.8,345,344.4,345,128
,2014-08-12 23:30,13,345,345,344.9,344.9,24
,2014-08-13 00:00,13,345,345,344.9,345,12
,2014-08-13 00:30,13,345,345,343.3,343.3,515
,2014-08-13 01:00,13,343.3,344.3,343.1,343.7,855
,2014-08-13 01:30,13,343.7,343.8,342.5,343.6,591
,2014-08-13 02:00,13,343.8,344.2,343,343.2,189
,2014-08-13 02:30,13,343.2,343.5,343.1,343.5,254
,2014-08-13 03:00,13,343.5,344.1,343.2,344,126
,2014-08-13 03:30,13,344,344.5,343.9,344.2,127
,2014-08-13 04:00,13,344.4,345.4,344.4,344.6,366
,2014-08-13 04:30,13,344.6,345.5,344.6,345.1,230
,2014-08-13 05:00,13,345.1,345.5,345.1,345.4,411
,2014-08-13 05:30,13,345.4,345.4,344.4,344.8,437
,2014-08-13 06:00,13,344.9,344.9,344.1,344.5,381
,2014-08-13 06:30,13,344.6,345.7,344.5,345.4,981
,2014-08-13 07:00,13,345.3,345.7,344.9,345.4,406
,2014-08-13 07:30,13,345.3,345.6,345,345.1,198
,2014-08-13 08:30,13,345.5,345.8,342.9,344.4,6299
,2014-08-13 09:00,13,344.4,344.5,342.8,342.9,3990
,2014-08-13 09:30,13,342.8,343.5,342.4,343.1,5297
,2014-08-13 10:00,13,343.1,344.4,342.6,344,3000
,2014-08-13 10:30,13,344,344.1,342.9,343,3518
,2014-08-13 11:00,13,342.9,344.1,342.8,343.9,2836
,2014-08-13 11:30,13,343.9,344,342.6,342.7,2467
,2014-08-13 12:00,13,342.7,343.1,341.8,343.1,2316
,2014-08-13 12:30,13,343,343.4,341.6,341.6,3427
,2014-08-13 13:00,13,341.7,342.8,341.5,342.2,3501
,2014-08-13 19:00,14,342.6,343.1,342.2,343,540
,2014-08-13 19:30,14,343.1,343.3,342.7,343,244
,2014-08-13 20:00,14,343.1,343.1,341.9,342.5,865
,2014-08-13 20:30,14,342.3,342.9,341.9,342.8,502
,2014-08-13 21:00,14,342.8,343.2,342.6,343.1,277
,2014-08-13 21:30,14,343,343.2,342.7,342.9,226
,2014-08-13 22:00,14,342.8,343.1,342.1,342.4,642
,2014-08-13 22:30,14,342.3,342.5,342.1,342.5,146
,2014-08-13 23:00,14,342.4,342.6,342.3,342.4,51
,2014-08-13 23:30,14,342.4,342.4,342.2,342.2,32
,2014-08-14 00:00,14,342.1,342.2,341.8,341.9,199
,2014-08-14 00:30,14,341.9,342,341.2,341.5,264
,2014-08-14 01:00,14,341.4,341.7,341.1,341.7,357
,2014-08-14 01:30,14,341.6,341.6,341,341.3,857
,2014-08-14 02:00,14,341.2,342.7,341,341.8,679
,2014-08-14 02:30,14,341.9,342.1,341.7,342.1,250
,2014-08-14 03:00,14,342,342.2,341.9,341.9,310
,2014-08-14 03:30,14,342,342.2,341.5,342.1,296
,2014-08-14 04:00,14,342,342.2,341.8,341.9,94
,2014-08-14 04:30,14,342,342.3,341.7,342.2,270
,2014-08-14 05:00,14,342.1,343.2,342.1,343.1,394
,2014-08-14 05:30,14,342.8,343.2,342.8,343,377
,2014-08-14 06:00,14,343,343.9,343,343.2,350
,2014-08-14 06:30,14,343.3,343.9,343.1,343.8,445
,2014-08-14 07:00,14,343.9,345.1,343.7,344.8,1085
,2014-08-14 07:30,14,344.8,344.9,343.1,344.4,1202
,2014-08-14 08:30,14,344.2,347,343.3,346.2,9039
,2014-08-14 09:00,14,346.3,349.4,346.3,348.7,11415
,2014-08-14 09:30,14,348.7,349.5,347.7,349.5,5263
,2014-08-14 10:00,14,349.5,352.3,349.4,349.9,12506
,2014-08-14 10:30,14,349.9,350.2,349.3,350,3624
,2014-08-14 11:00,14,350,350,348.2,348.4,2993
,2014-08-14 11:30,14,348.4,349.4,348.3,349.2,2497
,2014-08-14 12:00,14,349.2,351,349,350.5,4146
,2014-08-14 12:30,14,350.5,350.9,350,350.6,3548
,2014-08-14 13:00,14,350.7,351.5,350.5,351,5373
,2014-08-14 19:00,15,350.1,350.5,348.9,349.3,896
,2014-08-14 19:30,15,349.4,349.8,348.8,349.6,614
,2014-08-14 20:00,15,349.2,349.2,348,348.4,427
,2014-08-14 20:30,15,348.4,348.7,347.7,348.1,581
,2014-08-14 21:00,15,348.1,348.8,348,348.5,363
,2014-08-14 21:30,15,348.4,348.6,348.4,348.4,202
,2014-08-14 22:00,15,348.5,348.5,348.1,348.3,69
,2014-08-14 22:30,15,348.5,349,348.5,348.8,286
,2014-08-14 23:00,15,348.9,349.1,348.9,349,120
,2014-08-14 23:30,15,349.1,349.1,349.1,349.1,24
,2014-08-15 00:00,15,349.1,349.1,348.8,348.9,56
,2014-08-15 00:30,15,348.9,348.9,348.8,348.9,68
,2014-08-15 01:00,15,349,349.2,348.6,349.1,233
,2014-08-15 01:30,15,349.2,349.5,348.9,349,350
,2014-08-15 02:00,15,349.1,349.2,348,348.9,537
,2014-08-15 02:30,15,348.9,349.3,348.7,349.3,288
,2014-08-15 03:00,15,349.2,349.5,349.2,349.5,185
,2014-08-15 03:30,15,349.5,350.3,349.5,350.1,492
,2014-08-15 04:00,15,349.9,350,349.8,349.8,77
,2014-08-15 04:30,15,349.8,349.9,349.5,349.5,197
,2014-08-15 05:00,15,349.5,349.6,349.1,349.1,492
,2014-08-15 05:30,15,349.3,349.6,349.2,349.6,143
,2014-08-15 06:00,15,349.7,350.5,349.6,350.2,329
,2014-08-15 06:30,15,350,353.8,349.4,353.2,2745
,2014-08-15 07:00,15,353.1,357,352.8,355,9134
,2014-08-15 07:30,15,355,357,354.9,356.5,4842
,2014-08-15 08:30,15,356.4,358,351.7,354.2,11243
,2014-08-15 09:00,15,354.1,355.5,352.8,354,6420
,2014-08-15 09:30,15,354.2,356.9,353.2,356.4,6802
,2014-08-15 10:00,15,356.5,356.7,354.3,354.9,5952
,2014-08-15 10:30,15,354.9,355,352.9,353.2,4304
,2014-08-15 11:00,15,353.3,354.7,353.3,353.8,2417
,2014-08-15 11:30,15,353.7,354,352.8,353,2104
,2014-08-15 12:00,15,353.1,354.3,352.9,354.3,1455
,2014-08-15 12:30,15,354.3,356.1,354.1,356.1,4520
,2014-08-15 13:00,15,356.1,356.4,352.8,353.4,7634
,2014-08-17 19:00,18,353.1,353.1,351.2,351.3,882
,2014-08-17 19:30,18,351.3,352.1,350.8,352,513
,2014-08-17 20:00,18,351.8,351.8,350.6,350.8,479
,2014-08-17 20:30,18,350.7,351.7,350.7,351.4,519
,2014-08-17 21:00,18,351.4,351.9,351.4,351.8,226
,2014-08-17 21:30,18,351.7,352.7,351.4,352.1,615
,2014-08-17 22:00,18,352,352.5,352,352.3,122
,2014-08-17 22:30,18,352.4,352.8,352.2,352.8,172
,2014-08-17 23:00,18,352.8,352.9,352.1,352.8,144
,2014-08-17 23:30,18,352.7,352.7,352.7,352.7,2
,2014-08-18 00:00,18,352.7,352.7,352.5,352.5,12
,2014-08-18 00:30,18,352.5,353,352.4,353,92
,2014-08-18 01:00,18,352.8,353.3,352.8,353.2,72
,2014-08-18 01:30,18,353.1,353.2,352.6,352.8,169
,2014-08-18 02:00,18,352.9,353.4,352.7,353.1,171
,2014-08-18 02:30,18,353.2,353.3,352.9,353,143
,2014-08-18 03:00,18,353.1,354.9,353.1,354.9,518
,2014-08-18 03:30,18,354.8,355,354.3,354.3,299
,2014-08-18 04:00,18,354.2,354.3,354,354,82
,2014-08-18 04:30,18,353.9,354,353.6,353.8,231
,2014-08-18 05:00,18,353.9,354.9,353.8,354.5,706
,2014-08-18 05:30,18,354.4,354.5,353.3,353.3,928
,2014-08-18 06:00,18,353.5,354.6,353.5,354.3,456
,2014-08-18 06:30,18,354.3,354.3,353.8,353.9,194
,2014-08-18 07:00,18,354,354.1,353.2,353.3,360
,2014-08-18 07:30,18,353.3,353.3,352.4,352.8,192
,2014-08-18 08:30,18,352.2,353,350.7,352.8,6515
,2014-08-18 09:00,18,352.7,354.7,350.9,352,5061
,2014-08-18 09:30,18,351.9,352.5,350.2,352.5,4149
,2014-08-18 10:00,18,352.5,352.5,351.1,352.4,2191
,2014-08-18 10:30,18,352.3,354.1,352.2,353.1,2804
,2014-08-18 11:00,18,353.1,354.3,352.7,354,2327
,2014-08-18 11:30,18,354.1,354.4,353.2,354,2135
,2014-08-18 12:00,18,354,355.3,353.5,354.9,3258
,2014-08-18 12:30,18,354.9,355.4,353.7,354.5,4060
,2014-08-18 13:00,18,354.6,355.7,353.5,354.4,5515
,2014-08-18 19:00,19,353.5,354.4,353.2,354.4,355
,2014-08-18 19:30,19,354.4,354.5,353.8,354,95
,2014-08-18 20:00,19,354,354.7,353.5,354.7,502
,2014-08-18 20:30,19,354.4,354.4,353.5,353.7,177
,2014-08-18 21:00,19,353.7,354,353.7,353.9,36
,2014-08-18 21:30,19,353.9,354.3,353.8,353.8,73
,2014-08-18 22:00,19,353.6,353.6,353.2,353.2,146
,2014-08-18 22:30,19,353.2,353.9,353.1,353.9,135
,2014-08-18 23:00,19,353.7,353.7,353.5,353.7,41
,2014-08-18 23:30,19,353.6,353.7,353.6,353.7,6
,2014-08-19 00:00,19,353.7,353.7,353.2,353.3,110
,2014-08-19 00:30,19,353.2,353.6,353,353.5,246
,2014-08-19 01:00,19,353.3,353.3,353,353.2,121
,2014-08-19 01:30,19,353.3,353.9,353.1,353.9,182
,2014-08-19 02:00,19,353.7,353.9,352.7,353.4,681
,2014-08-19 02:30,19,353.4,353.5,352.7,352.7,253
,2014-08-19 03:00,19,352.7,352.7,352.2,352.2,734
,2014-08-19 03:30,19,352.3,352.5,352,352.1,237
,2014-08-19 04:00,19,352.1,352.4,351.7,352.3,326
,2014-08-19 04:30,19,352.2,352.5,351.9,352.2,627
,2014-08-19 05:00,19,352.2,353,352,352.5,687
,2014-08-19 05:30,19,352.5,353.3,352.2,353.2,390
,2014-08-19 06:00,19,353.1,353.6,352.4,353.2,590
,2014-08-19 06:30,19,353.1,353.2,352.7,352.9,225
,2014-08-19 07:00,19,352.9,352.9,352.5,352.6,275
,2014-08-19 07:30,19,352.6,353.1,352.6,352.6,133
,2014-08-19 08:30,19,352.8,352.9,351,351.6,5670
,2014-08-19 09:00,19,351.5,353.5,351.2,351.8,3908
,2014-08-19 09:30,19,351.9,352,350.3,350.6,5101
,2014-08-19 10:00,19,350.5,351.5,350.1,351.5,4195
,2014-08-19 10:30,19,351.5,351.7,350.6,350.9,3289
,2014-08-19 11:00,19,350.8,351.8,350.6,351.2,1737
,2014-08-19 11:30,19,351.2,352.4,351,352.1,1847
,2014-08-19 12:00,19,352.1,352.4,351.2,351.3,1781
,2014-08-19 12:30,19,351.3,351.7,350.9,351.5,1387
,2014-08-19 13:00,19,351.5,353.3,351.3,352.8,4630
,2014-08-19 19:00,20,352.5,353.3,352.2,353.3,462
,2014-08-19 19:30,20,353.2,354,353.1,353.7,275
,2014-08-19 20:00,20,353.7,353.9,352.9,352.9,406
,2014-08-19 20:30,20,352.9,352.9,352.2,352.6,171
,2014-08-19 21:00,20,352.7,352.7,351.5,351.5,223
,2014-08-19 21:30,20,351.6,351.6,351.1,351.3,230
,2014-08-19 22:00,20,351.2,351.9,351.2,351.6,181
,2014-08-19 22:30,20,351.8,352,351.6,351.8,154
,2014-08-19 23:00,20,351.8,351.9,351.7,351.7,65
,2014-08-19 23:30,20,351.7,351.8,350.9,350.9,273
,2014-08-20 00:00,20,351,351.2,350.5,350.6,88
,2014-08-20 00:30,20,350.8,351.8,350.8,351.4,75
,2014-08-20 01:00,20,351.2,351.8,351.1,351.6,172
,2014-08-20 01:30,20,351.5,351.5,350.6,351,202
,2014-08-20 02:00,20,350.8,351.4,350.8,351.1,147
,2014-08-20 02:30,20,351.2,351.3,351,351.2,74
,2014-08-20 03:00,20,351.2,351.5,351.2,351.2,73
,2014-08-20 03:30,20,351.3,351.7,351.1,351.4,282
,2014-08-20 04:00,20,351.4,351.7,351.2,351.3,169
,2014-08-20 04:30,20,351.3,351.7,351,351.6,493
,2014-08-20 05:00,20,351.8,352.7,351.8,352.1,565
,2014-08-20 05:30,20,352.2,352.2,351.4,351.6,427
,2014-08-20 06:00,20,351.6,351.8,351.2,351.6,406
,2014-08-20 06:30,20,351.6,352.9,351.6,352.9,876
,2014-08-20 07:00,20,352.9,353,352.2,352.6,1001
,2014-08-20 07:30,20,352.7,352.8,351.9,352,507
,2014-08-20 08:30,20,351.9,352.3,347.2,347.7,15149
,2014-08-20 09:00,20,347.8,348.6,347.4,348,6223
,2014-08-20 09:30,20,348,348.8,346.5,348.8,8123
,2014-08-20 10:00,20,348.7,348.9,345.2,345.3,6241
,2014-08-20 10:30,20,345.2,346,345.2,345.4,4546
,2014-08-20 11:00,20,345.3,345.5,344.6,345.3,4371
,2014-08-20 11:30,20,345.2,345.2,343.1,343.8,10027
,2014-08-20 12:00,20,343.7,344.7,343.2,343.4,5618
,2014-08-20 12:30,20,343.3,344.3,343.3,344,3734
,2014-08-20 13:00,20,343.9,344.5,343.6,343.8,4793
,2014-08-20 19:00,21,343.5,345.1,343.5,344.9,519
,2014-08-20 19:30,21,345,345.2,344.5,344.9,323
,2014-08-20 20:00,21,345.1,345.5,345,345.1,296
,2014-08-20 20:30,21,345,345.6,344.9,345.6,211
,2014-08-20 21:00,21,345.6,346,345.6,345.9,148
,2014-08-20 21:30,21,345.9,346.1,345.5,346,164
,2014-08-20 22:00,21,346,346,345.6,345.9,100
,2014-08-20 22:30,21,345.9,346,345.6,345.9,46
,2014-08-20 23:00,21,345.9,345.9,345.7,345.7,20
,2014-08-20 23:30,21,345.7,345.7,345.6,345.7,44
,2014-08-21 00:00,21,345.6,345.8,345.6,345.7,12
,2014-08-21 00:30,21,345.7,345.8,345.6,345.8,179
,2014-08-21 01:00,21,345.8,345.9,345.7,345.7,168
,2014-08-21 01:30,21,345.7,346.6,345.6,346.6,446
,2014-08-21 02:00,21,346.5,347.7,346.5,347.3,1147
,2014-08-21 02:30,21,347.3,347.7,347.3,347.3,333
,2014-08-21 03:00,21,347.3,347.3,346.4,346.7,435
,2014-08-21 03:30,21,346.7,346.7,346.2,346.5,287
,2014-08-21 04:00,21,346.4,347,346.2,346.7,752
,2014-08-21 04:30,21,346.6,347,346.6,346.6,550
,2014-08-21 05:00,21,346.7,346.8,346.6,346.7,365
,2014-08-21 05:30,21,346.6,346.9,345.8,346,510
,2014-08-21 06:00,21,345.8,345.9,345.6,345.7,130
,2014-08-21 06:30,21,345.8,346.3,345,345.3,547
,2014-08-21 07:00,21,345.2,345.3,344.2,344.8,1220
,2014-08-21 07:30,21,344.7,345.2,344.4,344.6,467
,2014-08-21 08:30,21,345,346,343.7,344.2,7459
,2014-08-21 09:00,21,344.2,346.1,344.1,345.6,3213
,2014-08-21 09:30,21,345.7,346.2,345.5,346.1,3289
,2014-08-21 10:00,21,346,346.3,345.8,346.1,4640
,2014-08-21 10:30,21,346.1,346.8,345.9,346.7,2546
,2014-08-21 11:00,21,346.7,348.3,346.3,346.5,6096
,2014-08-21 11:30,21,346.6,347.3,346.3,346.9,2959
,2014-08-21 12:00,21,347,348.2,346.9,347.8,2837
,2014-08-21 12:30,21,347.8,348,346.8,346.9,4110
,2014-08-21 13:00,21,346.8,347.5,345.7,346.8,5179
,2014-08-21 19:00,22,346.4,347.9,346.4,347.9,619
,2014-08-21 19:30,22,347.8,348,347.6,347.8,124
,2014-08-21 20:00,22,347.9,349.8,347.7,348.4,868
,2014-08-21 20:30,22,348.4,348.9,347.9,348.9,379
,2014-08-21 21:00,22,348.8,349.1,348.6,349,83
,2014-08-21 21:30,22,348.9,348.9,348.6,348.8,87
,2014-08-21 22:00,22,348.6,348.7,348.5,348.7,20
,2014-08-21 22:30,22,348.7,348.9,348.6,348.8,102
,2014-08-21 23:00,22,348.9,348.9,347.7,348.2,188
,2014-08-21 23:30,22,348.3,348.4,348.1,348.2,26
,2014-08-22 00:00,22,348.1,348.3,348,348.2,55
,2014-08-22 00:30,22,348.2,348.5,348,348.4,58
,2014-08-22 01:00,22,348.1,348.4,348,348.3,56
,2014-08-22 01:30,22,348.4,348.6,348,348.2,478
,2014-08-22 02:00,22,348.1,348.2,348,348.1,129
,2014-08-22 02:30,22,348.1,348.3,348,348.3,108
,2014-08-22 03:00,22,348.3,348.6,348.3,348.5,155
,2014-08-22 03:30,22,348.6,348.7,348.4,348.7,69
,2014-08-22 04:00,22,348.7,348.7,348.2,348.3,302
,2014-08-22 04:30,22,348.3,348.9,348.2,348.6,260
,2014-08-22 05:00,22,348.5,349,348.5,349,120
,2014-08-22 05:30,22,349,350.4,348.9,350.1,1485
,2014-08-22 06:00,22,350.1,350.2,349.8,349.8,649
,2014-08-22 06:30,22,349.8,349.9,349.6,349.6,245
,2014-08-22 07:00,22,349.7,350,349.4,349.5,522
,2014-08-22 07:30,22,349.6,350.1,349.4,349.8,534
,2014-08-22 08:30,22,349.7,351.6,349.2,349.3,9701
,2014-08-22 09:00,22,349.2,350,348.7,349.4,4057
,2014-08-22 09:30,22,349.4,354,349.3,353.8,12521
,2014-08-22 10:00,22,353.8,355,352,352.2,11365
,2014-08-22 10:30,22,352.2,352.2,350.1,351.1,4821
,2014-08-22 11:00,22,351.1,352.5,350.7,351.9,4043
,2014-08-22 11:30,22,351.9,352.4,351.2,352,2120
,2014-08-22 12:00,22,352,352.9,351.7,352.8,1957
,2014-08-22 12:30,22,352.7,354.1,352.6,353.8,4465
,2014-08-22 13:00,22,353.7,354,351.8,352.6,6470
,2014-08-24 21:00,25,351.5,351.5,348.1,350,2122
,2014-08-24 21:30,25,349.9,350,348.8,348.8,388
,2014-08-24 22:00,25,348.8,349,348.5,348.5,409
,2014-08-24 22:30,25,348.5,348.9,348.4,348.8,162
,2014-08-24 23:00,25,348.7,348.9,348.6,348.9,78
,2014-08-24 23:30,25,348.8,348.9,348.5,348.5,60
,2014-08-25 00:00,25,348.7,349,348.7,349,72
,2014-08-25 00:30,25,349,349,348.7,348.9,44
,2014-08-25 01:00,25,349.1,349.2,348.9,349,161
,2014-08-25 01:30,25,349,349.5,349,349.5,287
,2014-08-25 02:00,25,349.5,349.7,349,349.3,467
,2014-08-25 02:30,25,349.2,349.2,348.2,348.2,629
,2014-08-25 03:00,25,348.2,348.7,348.2,348.4,139
,2014-08-25 03:30,25,348.4,348.7,348.4,348.6,156
,2014-08-25 04:00,25,348.6,349.1,348.6,348.6,232
,2014-08-25 04:30,25,348.6,349,348.5,348.7,556
,2014-08-25 05:00,25,348.8,348.8,348.2,348.2,269
,2014-08-25 05:30,25,348.2,348.8,348.2,348.5,199
,2014-08-25 06:00,25,348.4,348.7,348.2,348.7,126
,2014-08-25 06:30,25,348.6,348.7,348.3,348.7,238
,2014-08-25 07:00,25,348.8,349,348.7,348.8,304
,2014-08-25 07:30,25,348.8,349.1,348.4,348.5,425
,2014-08-25 08:30,25,348.5,349.1,347.6,348.8,7343
,2014-08-25 09:00,25,348.7,349,347.7,347.8,3207
,2014-08-25 09:30,25,347.7,347.8,344.2,344.5,14630
,2014-08-25 10:00,25,344.4,344.6,342,343.1,13506
,2014-08-25 10:30,25,343.1,343.9,342.7,342.8,4979
,2014-08-25 11:00,25,342.7,342.9,342.1,342.4,3694
,2014-08-25 11:30,25,342.4,342.5,342,342.2,3618
,2014-08-25 12:00,25,342.1,342.5,341.6,342.3,4559
,2014-08-25 12:30,25,342.3,342.8,341.7,342.2,3457
,2014-08-25 13:00,25,342.3,344.2,342.1,343.4,5664
,2014-08-25 19:00,26,343,343.6,342.2,342.6,754
,2014-08-25 19:30,26,342.6,342.8,342.2,342.4,96
,2014-08-25 20:00,26,342.5,343,342,342.1,372
,2014-08-25 20:30,26,342.2,342.3,341.9,341.9,131
,2014-08-25 21:00,26,342,342.3,341.6,342,640
,2014-08-25 21:30,26,341.9,342.5,341.7,342.3,206
,2014-08-25 22:00,26,342.3,342.9,342.3,342.7,212
,2014-08-25 22:30,26,342.7,342.7,342.6,342.6,52
,2014-08-25 23:00,26,342.7,343,342.7,343,122
,2014-08-25 23:30,26,342.9,343,342.7,342.8,92
,2014-08-26 00:00,26,342.7,342.7,342.7,342.7,2
,2014-08-26 00:30,26,342.8,342.8,342.5,342.7,26
,2014-08-26 01:00,26,342.7,342.7,342.4,342.4,96
,2014-08-26 01:30,26,342.4,342.4,342,342.3,174
,2014-08-26 02:00,26,342.3,342.6,342,342.4,239
,2014-08-26 02:30,26,342.4,342.7,342,342.5,262
,2014-08-26 03:00,26,342.5,343,342.5,343,138
,2014-08-26 03:30,26,342.9,343.1,342.8,343,159
,2014-08-26 04:00,26,343,343,342.7,342.8,178
,2014-08-26 04:30,26,342.9,343.1,342.7,343,311
,2014-08-26 05:00,26,343,343,342,342.4,533
,2014-08-26 05:30,26,342.4,342.8,342.4,342.7,267
,2014-08-26 06:00,26,342.5,342.7,342.3,342.5,272
,2014-08-26 06:30,26,342.6,343.6,342.6,343,853
,2014-08-26 07:00,26,343.1,343.2,342.5,343.1,696
,2014-08-26 07:30,26,343,343,342.6,342.8,189
,2014-08-26 08:30,26,342.6,343.4,341.3,341.9,7334
,2014-08-26 09:00,26,341.9,342.1,341,341.1,4963
,2014-08-26 09:30,26,341.1,341.9,340.9,341.6,4349
,2014-08-26 10:00,26,341.5,341.6,340.7,340.8,3903
,2014-08-26 10:30,26,340.9,341,340.5,341,2858
,2014-08-26 11:00,26,341.1,341.7,341,341.6,2349
,2014-08-26 11:30,26,341.6,341.7,340.8,341.6,1584
,2014-08-26 12:00,26,341.6,342.9,341.6,342.2,3028
,2014-08-26 12:30,26,342.3,344.8,341.9,343.6,6342
,2014-08-26 13:00,26,343.7,344.3,343,343.3,4373
,2014-08-26 19:00,27,343.1,343.3,342.5,343,390
,2014-08-26 19:30,27,343,343.4,342.9,343.4,138
,2014-08-26 20:00,27,343.4,345.8,343.3,344.8,886
,2014-08-26 20:30,27,344.8,345.3,344.4,345,137
,2014-08-26 21:00,27,345.2,345.7,344.8,345,379
,2014-08-26 21:30,27,345,345.2,344.8,345.1,148
,2014-08-26 22:00,27,345.1,345.2,344.4,344.6,199
,2014-08-26 22:30,27,344.6,344.9,344.6,344.7,96
,2014-08-26 23:00,27,344.6,344.6,344.4,344.4,34
,2014-08-26 23:30,27,344.4,344.6,344.4,344.5,9
,2014-08-27 00:00,27,344.4,344.4,344,344.1,88
,2014-08-27 00:30,27,344.2,344.4,344.2,344.2,79
,2014-08-27 01:00,27,344.3,344.7,344.1,344.7,110
,2014-08-27 01:30,27,344.6,345,344.6,344.9,203
,2014-08-27 02:00,27,345,345.5,345,345.4,385
,2014-08-27 02:30,27,345.3,345.4,344.8,344.9,333
,2014-08-27 03:00,27,345,345,344.9,345,203
,2014-08-27 03:30,27,344.9,345,344.8,344.9,189
,2014-08-27 04:00,27,345,345,344.8,344.9,133
,2014-08-27 04:30,27,345,345.3,344.9,345.1,337
,2014-08-27 05:00,27,345.1,345.9,345,345.7,754
,2014-08-27 05:30,27,345.6,345.6,345.3,345.5,162
,2014-08-27 06:00,27,345.5,345.9,345.4,345.8,491
,2014-08-27 06:30,27,345.7,345.9,345.2,345.3,153
,2014-08-27 07:00,27,345.3,345.7,345.3,345.5,392
,2014-08-27 07:30,27,345.5,345.7,345,345.2,349
,2014-08-27 08:30,27,345.2,347,343.7,344.1,7925
,2014-08-27 09:00,27,344.3,344.3,342,342.7,4520
,2014-08-27 09:30,27,342.6,343.3,342,342.4,4239
,2014-08-27 10:00,27,342.4,342.6,342,342.4,1971
,2014-08-27 10:30,27,342.4,343.8,342.1,343.3,2509
,2014-08-27 11:00,27,343.3,345.4,343,344.2,3962
,2014-08-27 11:30,27,344.2,344.4,343.6,343.6,1802
,2014-08-27 12:00,27,343.6,344.2,343,343.2,1411
,2014-08-27 12:30,27,343.2,344.1,343.2,344,2593
,2014-08-27 13:00,27,344,344.9,343.6,343.7,4438
,2014-08-27 19:00,28,344.1,344.6,343.6,344.5,567
,2014-08-27 19:30,28,344.5,344.6,344.2,344.5,135
,2014-08-27 20:00,28,344.4,344.9,344.3,344.7,252
,2014-08-27 20:30,28,344.8,344.8,344.4,344.6,77
,2014-08-27 21:00,28,344.7,345,344.7,344.8,122
,2014-08-27 21:30,28,344.8,345,344.6,345,70
,2014-08-27 22:00,28,345,345.4,345,345.1,224
,2014-08-27 22:30,28,345.1,345.3,345,345.2,38
,2014-08-27 23:00,28,345.2,345.6,345.2,345.6,90
,2014-08-27 23:30,28,345.6,345.7,345.5,345.5,110
,2014-08-28 00:00,28,345.5,345.5,345.3,345.4,66
,2014-08-28 00:30,28,345.3,345.4,344.9,345.1,126
,2014-08-28 01:00,28,345.3,345.4,345.2,345.2,90
,2014-08-28 01:30,28,345,345.5,344.9,345.1,183
,2014-08-28 02:00,28,345.1,345.1,344.5,344.9,258
,2014-08-28 02:30,28,344.8,344.9,344.3,344.5,396
,2014-08-28 03:00,28,344.4,344.8,344.3,344.6,316
,2014-08-28 03:30,28,344.7,345,344.6,344.8,532
,2014-08-28 04:00,28,345,345.1,344.8,345,239
,2014-08-28 04:30,28,345,345.8,345,345.8,246
,2014-08-28 05:00,28,345.8,345.8,345.4,345.7,261
,2014-08-28 05:30,28,345.7,345.9,345.4,345.8,223
,2014-08-28 06:00,28,345.8,346.3,345.8,345.9,253
,2014-08-28 06:30,28,345.8,346.6,345.5,346.5,586
,2014-08-28 07:00,28,346.7,346.7,345.7,345.8,531
,2014-08-28 07:30,28,345.8,345.8,345.5,345.8,422
,2014-08-28 08:30,28,345.6,346.3,343.4,345.4,6337
,2014-08-28 09:00,28,345.4,348.8,345.1,347.3,10202
,2014-08-28 09:30,28,347.4,349.3,347.4,348.7,6468
,2014-08-28 10:00,28,348.7,349.4,348.1,348.6,4168
,2014-08-28 10:30,28,348.7,349.2,347.2,347.8,3582
,2014-08-28 11:00,28,347.9,348.5,347.1,348.1,1895
,2014-08-28 11:30,28,348,349.2,348,348.8,2838
,2014-08-28 12:00,28,349,349.5,348.6,349.4,3313
,2014-08-28 12:30,28,349.3,349.5,348.4,349.4,3848
,2014-08-28 13:00,28,349.4,349.8,347.8,348.7,6364
,2014-08-28 19:00,29,348.4,349.3,348.1,349.1,486
,2014-08-28 19:30,29,349.2,350.2,349.2,350.2,524
,2014-08-28 20:00,29,350.1,350.1,349.3,349.5,396
,2014-08-28 20:30,29,349.4,349.8,349.2,349.8,174
,2014-08-28 21:00,29,349.6,350,349.2,349.3,296
,2014-08-28 21:30,29,349.3,349.6,349,349.4,273
,2014-08-28 22:00,29,349.5,349.7,349.3,349.5,135
,2014-08-28 22:30,29,349.4,349.7,349.3,349.5,74
,2014-08-28 23:00,29,349.6,349.6,349.4,349.4,22
,2014-08-28 23:30,29,349.4,349.7,349.4,349.7,46
,2014-08-29 00:00,29,349.6,349.7,349.6,349.7,28
,2014-08-29 00:30,29,349.7,350,349.5,349.9,139
,2014-08-29 01:00,29,349.9,350.3,349.9,350.2,123
,2014-08-29 01:30,29,350.1,350.3,349.9,350.1,100
,2014-08-29 02:00,29,350.1,350.4,349.7,349.7,272
,2014-08-29 02:30,29,349.8,350,349.8,350,270
,2014-08-29 03:00,29,350,350.2,350,350.2,456
,2014-08-29 03:30,29,350.2,350.5,350.2,350.2,223
,2014-08-29 04:00,29,350.3,350.5,350.3,350.5,77
,2014-08-29 04:30,29,350.5,350.6,350.3,350.3,87
,2014-08-29 05:00,29,350.3,350.9,350.3,350.9,441
,2014-08-29 05:30,29,350.9,351.2,350.7,350.9,240
,2014-08-29 06:00,29,351,351,350.4,350.7,91
,2014-08-29 06:30,29,350.6,350.8,350.5,350.6,205
,2014-08-29 07:00,29,350.6,350.9,350.3,350.6,366
,2014-08-29 07:30,29,350.6,350.9,350.4,350.4,131
,2014-08-29 08:30,29,350.6,351,348.9,348.9,7056
,2014-08-29 09:00,29,348.9,349.4,346.6,346.9,5241
,2014-08-29 09:30,29,346.9,348.7,346.7,348.6,4783
,2014-08-29 10:00,29,348.5,349.8,348.4,348.8,4005
,2014-08-29 10:30,29,348.9,350.2,348.9,350,3212
,2014-08-29 11:00,29,350,351,349.9,350.9,4504
,2014-08-29 11:30,29,350.9,351,350.4,350.9,2122
,2014-08-29 12:00,29,350.7,351.8,350.3,351.7,4247
,2014-08-29 12:30,29,351.7,351.8,350.6,350.7,3304
,2014-08-29 13:00,29,350.8,351.5,349.4,349.5,7962
,2014-09-01 19:00,2,349,350.4,348.4,350.4,1647
,2014-09-01 19:30,2,350.4,350.5,350.1,350.1,196
,2014-09-01 20:00,2,350,350.8,350,350.5,212
,2014-09-01 20:30,2,350.3,350.3,349.4,349.6,178
,2014-09-01 21:00,2,349.5,350.3,349.5,350,158
,2014-09-01 21:30,2,350.1,350.4,350,350.2,180
,2014-09-01 22:00,2,350.2,350.2,349.2,349.5,403
,2014-09-01 22:30,2,349.6,349.7,349.5,349.6,118
,2014-09-01 23:00,2,349.5,349.6,349.3,349.3,44
,2014-09-01 23:30,2,349.5,349.6,349.4,349.4,80
,2014-09-02 00:00,2,349.4,349.5,349.4,349.5,42
,2014-09-02 00:30,2,349.5,350.2,349.4,349.9,143
,2014-09-02 01:00,2,349.9,350.8,349.9,350.8,178
,2014-09-02 01:30,2,350.8,351.3,350.2,350.4,625
,2014-09-02 02:00,2,350.6,351.1,350.5,350.9,182
,2014-09-02 02:30,2,350.9,351,350.6,350.6,245
,2014-09-02 03:00,2,350.7,351.3,350.7,351,425
,2014-09-02 03:30,2,351,351,350.3,350.7,181
,2014-09-02 04:00,2,350.6,351,350.5,350.9,148
,2014-09-02 04:30,2,350.8,351.1,350.3,350.6,290
,2014-09-02 05:00,2,350.7,350.9,350.3,350.9,169
,2014-09-02 05:30,2,350.9,351.2,350.7,350.9,192
,2014-09-02 06:00,2,351,351.3,350.9,350.9,105
,2014-09-02 06:30,2,350.9,351,350.4,350.5,396
,2014-09-02 07:00,2,350.6,351.2,350.5,350.8,329
,2014-09-02 07:30,2,350.9,351.7,350.9,351.5,349
,2014-09-02 08:30,2,351.2,357.2,350.9,357,15921
,2014-09-02 09:00,2,357,357.2,354.9,355.7,7800
,2014-09-02 09:30,2,355.8,357.2,355.3,356.5,7615
,2014-09-02 10:00,2,356.5,357.8,356.4,357.6,4813
,2014-09-02 10:30,2,357.6,359.4,357.6,359.4,7827
,2014-09-02 11:00,2,359.4,359.9,358.6,359.6,5738
,2014-09-02 11:30,2,359.5,359.7,358.6,359.7,4011
,2014-09-02 12:00,2,359.7,360,359.3,359.7,5098
,2014-09-02 12:30,2,359.8,362,359.7,361.2,6935
,2014-09-02 13:00,2,361.2,361.4,359.5,359.8,7801
,2014-09-02 19:00,3,358.5,358.7,357.5,358.4,1040
,2014-09-02 19:30,3,358.2,358.2,357.5,357.8,162
,2014-09-02 20:00,3,357.8,358.2,357.6,358,436
,2014-09-02 20:30,3,358.1,358.4,358,358.3,221
,2014-09-02 21:00,3,358.1,358.3,358,358,135
,2014-09-02 21:30,3,358,358,357.5,357.9,362
,2014-09-02 22:00,3,357.9,357.9,357.5,357.6,153
,2014-09-02 22:30,3,357.5,357.6,357.3,357.5,91
,2014-09-02 23:00,3,357.6,357.7,357.5,357.6,68
,2014-09-02 23:30,3,357.7,357.7,357.3,357.4,42
,2014-09-03 00:00,3,357.4,357.5,357.3,357.4,104
,2014-09-03 00:30,3,357.4,357.8,357.3,357.7,93
,2014-09-03 01:00,3,357.7,357.8,357.2,357.3,286
,2014-09-03 01:30,3,357.3,357.5,356.8,356.9,746
,2014-09-03 02:00,3,356.9,356.9,356.7,356.7,119
,2014-09-03 02:30,3,356.7,356.9,356.6,356.7,260
,2014-09-03 03:00,3,356.7,356.7,356.1,356.2,419
,2014-09-03 03:30,3,356.1,356.6,356,356.3,633
,2014-09-03 04:00,3,356.2,356.5,356,356.4,321
,2014-09-03 04:30,3,356.3,356.6,356.1,356.5,277
,2014-09-03 05:00,3,356.5,358.2,356.5,357.7,676
,2014-09-03 05:30,3,357.7,358.8,357.3,358,689
,2014-09-03 06:00,3,358.1,358.3,357.7,357.9,311
,2014-09-03 06:30,3,357.7,357.7,357.4,357.5,128
,2014-09-03 07:00,3,357.5,357.9,357.1,357.4,432
,2014-09-03 07:30,3,357.5,357.9,357.4,357.7,229
,2014-09-03 08:30,3,357.7,358,349.7,350.5,19146
,2014-09-03 09:00,3,350.4,350.9,348.7,349.2,9457
,2014-09-03 09:30,3,349.2,349.2,347.3,348.2,8674
,2014-09-03 10:00,3,348.2,349.4,347.9,348,3830
,2014-09-03 10:30,3,348,349.3,347,349.2,4480
,2014-09-03 11:00,3,349.1,350,348.6,350,2892
,2014-09-03 11:30,3,349.9,350.6,349.3,350.4,4108
,2014-09-03 12:00,3,350.4,352.3,350.2,350.6,4035
,2014-09-03 12:30,3,350.6,350.8,349.5,350.2,3565
,2014-09-03 13:00,3,350.3,350.8,349.6,350.3,5500
,2014-09-03 19:00,4,350.1,350.5,350,350.4,257
,2014-09-03 19:30,4,350.3,350.6,349.7,349.8,136
,2014-09-03 20:00,4,349.8,350,349,349.4,268
,2014-09-03 20:30,4,349.7,350.1,349.6,350,220
,2014-09-03 21:00,4,350,350,349,349,88
,2014-09-03 21:30,4,349.2,349.5,349.2,349.5,68
,2014-09-03 22:00,4,349.5,349.6,349.2,349.5,101
,2014-09-03 22:30,4,349.5,349.5,349.3,349.4,51
,2014-09-03 23:00,4,349.4,349.6,349.3,349.5,54
,2014-09-03 23:30,4,349.5,349.5,349.5,349.5,8
,2014-09-04 00:00,4,349.4,349.5,349.4,349.5,10
,2014-09-04 00:30,4,349.4,349.4,349,349,79
,2014-09-04 01:00,4,349.1,349.2,348.8,349,115
,2014-09-04 01:30,4,349,349,347.4,347.5,502
,2014-09-04 02:00,4,347.4,348,347.3,348,201
,2014-09-04 02:30,4,347.9,348.5,347.8,348.5,215
,2014-09-04 03:00,4,348.4,348.4,347.1,347.2,540
,2014-09-04 03:30,4,347.1,348.3,346.9,347.8,844
,2014-09-04 04:00,4,347.9,348.1,347,347.8,543
,2014-09-04 04:30,4,347.7,347.7,347.2,347.3,159
,2014-09-04 05:00,4,347.4,347.6,347.2,347.6,150
,2014-09-04 05:30,4,347.6,347.7,347.2,347.2,84
,2014-09-04 06:00,4,347.2,347.6,346.8,346.8,443
,2014-09-04 06:30,4,346.8,347.5,346.7,347,682
,2014-09-04 07:00,4,347,347.4,346.9,347.3,333
,2014-09-04 07:30,4,347,347.9,346.8,347.3,648
,2014-09-04 08:30,4,347.5,347.8,344,345.6,12767
,2014-09-04 09:00,4,345.6,345.8,342.6,343.3,9474
,2014-09-04 09:30,4,343.3,343.9,342.7,342.9,5167
,2014-09-04 10:00,4,343,343,342.1,342.2,4752
,2014-09-04 10:30,4,342.2,342.6,342,342.2,5114
,2014-09-04 11:00,4,342.2,342.4,341.8,341.9,3142
,2014-09-04 11:30,4,341.9,342,341.6,341.7,3601
,2014-09-04 12:00,4,341.6,342.4,341.2,342.1,6052
,2014-09-04 12:30,4,342.1,342.1,341.3,341.7,3825
,2014-09-04 13:00,4,341.7,342,341.2,342,5562
,2014-09-04 19:00,5,341.6,342.8,341.5,342.5,620
,2014-09-04 19:30,5,342.6,343.4,342.6,343,259
,2014-09-04 20:00,5,343.1,343.3,342.9,343.1,325
,2014-09-04 20:30,5,343.2,343.4,343,343.2,107
,2014-09-04 21:00,5,343.2,343.6,343,343.6,212
,2014-09-04 21:30,5,343.4,343.8,343.2,343.4,220
,2014-09-04 22:00,5,343.5,343.7,343.4,343.4,142
,2014-09-04 22:30,5,343.3,343.6,343.2,343.6,128
,2014-09-04 23:00,5,343.6,343.7,343.6,343.6,61
,2014-09-04 23:30,5,343.5,343.7,343.5,343.7,106
,2014-09-05 00:00,5,343.8,344.3,343.7,344,190
,2014-09-05 00:30,5,344,344,343.5,344,345
,2014-09-05 01:00,5,343.8,344.2,343.3,343.4,243
,2014-09-05 01:30,5,343.4,344,343.4,343.5,363
,2014-09-05 02:00,5,343.5,343.6,343.3,343.4,224
,2014-09-05 02:30,5,343.3,343.5,343.2,343.3,161
,2014-09-05 03:00,5,343.3,343.4,343.1,343.2,124
,2014-09-05 03:30,5,343.2,343.6,343,343.5,318
,2014-09-05 04:00,5,343.4,343.8,343.1,343.5,220
,2014-09-05 04:30,5,343.5,343.9,343.5,343.9,107
,2014-09-05 05:00,5,343.9,344,343.3,343.5,335
,2014-09-05 05:30,5,343.5,344.2,343.5,344,295
,2014-09-05 06:00,5,343.9,344.3,343.7,344.3,337
,2014-09-05 06:30,5,344.2,344.4,344.1,344.2,140
,2014-09-05 07:00,5,344.1,344.5,343.8,344,611
,2014-09-05 07:30,5,344.2,344.4,343.8,344.1,129
,2014-09-05 08:30,5,344.3,347.1,343.5,345.2,10417
,2014-09-05 09:00,5,345.2,345.7,344.3,345.1,3085
,2014-09-05 09:30,5,345.1,346.9,344.9,345.8,4272
,2014-09-05 10:00,5,345.9,346.8,345.8,346.7,2171
,2014-09-05 10:30,5,346.8,347.8,346.6,347.4,5267
,2014-09-05 11:00,5,347.4,348.9,347.4,348.4,4543
,2014-09-05 11:30,5,348.5,349,347.7,348.3,5182
,2014-09-05 12:00,5,348.3,349.2,348,348.4,2348
,2014-09-05 12:30,5,348.4,349.1,347.3,347.8,3406
,2014-09-05 13:00,5,347.8,349.5,347.8,348.9,5725
,2014-09-07 19:00,8,348,349.3,347.6,348.6,1794
,2014-09-07 19:30,8,348.6,349,348.5,349,205
,2014-09-07 20:00,8,349,349.4,348.8,349.4,114
,2014-09-07 20:30,8,349.2,349.8,349.2,349.6,213
,2014-09-07 21:00,8,349.5,349.9,349.5,349.8,102
,2014-09-07 21:30,8,349.8,350.4,349.8,350.1,440
,2014-09-07 22:00,8,350.2,350.6,350.2,350.3,280
,2014-09-07 22:30,8,350.3,350.5,350.3,350.5,96
,2014-09-07 23:00,8,350.5,350.6,350.2,350.4,40
,2014-09-07 23:30,8,350.2,350.3,350.2,350.3,22
,2014-09-08 00:00,8,350.3,350.7,350.3,350.7,71
,2014-09-08 00:30,8,350.8,350.9,350.7,350.7,51
,2014-09-08 01:00,8,350.7,351,350.7,350.9,48
,2014-09-08 01:30,8,351,351.2,350.9,351.1,153
,2014-09-08 02:00,8,351.2,351.6,350.8,351,356
,2014-09-08 02:30,8,351,351,350.4,350.6,500
,2014-09-08 03:00,8,350.9,350.9,350.2,350.5,207
,2014-09-08 03:30,8,350.6,350.9,350.5,350.7,154
,2014-09-08 04:00,8,350.8,351,350.5,350.5,265
,2014-09-08 04:30,8,350.6,350.7,350.5,350.5,51
,2014-09-08 05:00,8,350.6,350.6,349.4,349.4,309
,2014-09-08 05:30,8,349.7,349.7,348.4,348.4,833
,2014-09-08 06:00,8,348.3,348.7,347,347,997
,2014-09-08 06:30,8,347.2,348.1,345.5,345.7,998
,2014-09-08 07:00,8,345.7,345.9,345.2,345.7,954
,2014-09-08 07:30,8,345.7,346,345.4,346,486
,2014-09-08 08:30,8,345.9,346,342.3,343,10573
,2014-09-08 09:00,8,343,344.4,342.5,343.8,3830
,2014-09-08 09:30,8,343.8,344.8,343.4,344.7,3479
,2014-09-08 10:00,8,344.7,345.3,344,344.6,2609
,2014-09-08 10:30,8,344.7,344.8,343.1,343.6,3191
,2014-09-08 11:00,8,343.6,344.8,343.5,344,3449
,2014-09-08 11:30,8,343.9,344.4,343.2,343.2,1858
,2014-09-08 12:00,8,343.3,343.8,342.4,342.9,3109
,2014-09-08 12:30,8,342.9,343.3,342.4,342.9,2384
,2014-09-08 13:00,8,343,343,342,342.7,4316
,2014-09-08 19:00,9,342,342.9,342,342.4,691
,2014-09-08 19:30,9,342.4,342.6,342.4,342.5,71
,2014-09-08 20:00,9,342.5,343,342.1,343,307
,2014-09-08 20:30,9,343,343.3,342.5,343.2,217
,2014-09-08 21:00,9,343.3,343.6,343.1,343.2,144
,2014-09-08 21:30,9,343.2,343.4,342.6,342.7,162
,2014-09-08 22:00,9,342.6,342.9,342.4,342.7,132
,2014-09-08 22:30,9,342.7,342.7,342.4,342.4,45
,2014-09-08 23:00,9,342.6,342.9,342.6,342.8,97
,2014-09-08 23:30,9,342.9,343.2,342.9,343.2,68
,2014-09-09 00:00,9,343.1,343.4,343,343.3,55
,2014-09-09 00:30,9,343.3,343.4,343,343,81
,2014-09-09 01:00,9,343,343,342.5,342.7,154
,2014-09-09 01:30,9,342.5,342.8,342.5,342.7,154
,2014-09-09 02:00,9,342.8,343.1,342.7,342.9,140
,2014-09-09 02:30,9,342.9,343.4,342.3,342.9,718
,2014-09-09 03:00,9,342.9,343.1,342.6,342.9,98
,2014-09-09 03:30,9,342.7,343.1,342.7,342.9,246
,2014-09-09 04:00,9,343,343.5,343,343.4,165
,2014-09-09 04:30,9,343.5,344.2,343.1,343.3,621
,2014-09-09 05:00,9,343.4,343.7,342.8,343.4,451
,2014-09-09 05:30,9,343.5,343.5,343.3,343.4,89
,2014-09-09 06:00,9,343.4,343.4,343,343.1,134
,2014-09-09 06:30,9,343.1,343.1,342.4,342.6,871
,2014-09-09 07:00,9,342.7,342.7,342,342.1,936
,2014-09-09 07:30,9,342,342.3,342,342.1,396
,2014-09-09 08:30,9,341.8,342.2,340.3,340.9,11503
,2014-09-09 09:00,9,341,341.7,340.3,341.2,5818
,2014-09-09 09:30,9,341.2,341.5,340.4,340.5,3783
,2014-09-09 10:00,9,340.4,340.5,337,338.4,16879
,2014-09-09 10:30,9,338.5,339.7,338.1,338.7,4932
,2014-09-09 11:00,9,338.7,340.7,338.7,339.9,3711
,2014-09-09 11:30,9,339.9,339.9,339,339.4,1776
,2014-09-09 12:00,9,339.5,340.1,339,339.1,1995
,2014-09-09 12:30,9,339.2,339.4,339,339.1,1862
,2014-09-09 13:00,9,339.1,339.9,337.9,338.4,6747
,2014-09-09 19:00,10,338.5,339.7,338.4,339.6,502
,2014-09-09 19:30,10,339.4,339.6,339.1,339.1,109
,2014-09-09 20:00,10,339.1,339.1,337.8,338,544
,2014-09-09 20:30,10,337.9,338.5,337.7,338.1,354
,2014-09-09 21:00,10,338,338.3,337.8,338.1,231
,2014-09-09 21:30,10,338.2,338.2,337.7,337.9,303
,2014-09-09 22:00,10,338,338.2,337.7,337.7,122
,2014-09-09 22:30,10,337.6,338.1,337.5,337.9,217
,2014-09-09 23:00,10,337.9,338,337.7,337.8,180
,2014-09-09 23:30,10,337.9,337.9,337.5,337.6,26
,2014-09-10 00:00,10,337.5,337.9,337.5,337.8,109
,2014-09-10 00:30,10,337.8,338,337.6,337.6,202
,2014-09-10 01:00,10,337.8,338,337.5,337.6,159
,2014-09-10 01:30,10,337.7,338.8,337.6,338.3,618
,2014-09-10 02:00,10,338.3,339,338.2,339,576
,2014-09-10 02:30,10,338.9,339,338.7,338.9,459
,2014-09-10 03:00,10,338.8,338.9,338.7,338.8,108
,2014-09-10 03:30,10,338.7,338.8,338.6,338.6,91
,2014-09-10 04:00,10,338.7,338.8,338.1,338.2,411
,2014-09-10 04:30,10,338.3,338.3,337.9,338.1,296
,2014-09-10 05:00,10,338.1,338.2,338,338.2,366
,2014-09-10 05:30,10,338,338.2,337.7,337.7,255
,2014-09-10 06:00,10,337.8,338.2,337.6,338.2,258
,2014-09-10 06:30,10,338.2,338.4,337.9,338.2,300
,2014-09-10 07:00,10,338.3,338.9,338.3,338.6,281
,2014-09-10 07:30,10,338.7,338.8,338.2,338.2,176
,2014-09-10 08:30,10,337.9,340,337.9,339.4,8169
,2014-09-10 09:00,10,339.4,340.4,339.2,339.9,4580
,2014-09-10 09:30,10,340,341.5,339.8,341.3,4930
,2014-09-10 10:00,10,341.3,341.5,340,340.2,3424
,2014-09-10 10:30,10,340.2,340.5,339.8,340.4,3063
,2014-09-10 11:00,10,340.5,340.7,339.2,339.4,3308
,2014-09-10 11:30,10,339.3,339.3,337.3,337.3,4881
,2014-09-10 12:00,10,337.3,337.8,337.1,337.4,3145
,2014-09-10 12:30,10,337.3,337.9,337,337.3,3881
,2014-09-10 13:00,10,337.3,337.6,337.1,337.1,5035
,2014-09-10 19:00,11,336.5,336.9,336.2,336.5,662
,2014-09-10 19:30,11,336.5,336.5,335.6,335.6,960
,2014-09-10 20:00,11,335.7,335.8,335.4,335.4,564
,2014-09-10 20:30,11,335.3,335.5,335.3,335.4,548
,2014-09-10 21:00,11,335.3,335.4,335.3,335.3,213
,2014-09-10 21:30,11,335.4,335.6,335.3,335.4,360
,2014-09-10 22:00,11,335.5,335.7,335.3,335.3,266
,2014-09-10 22:30,11,335.3,335.6,335.3,335.5,254
,2014-09-10 23:00,11,335.5,335.5,335.3,335.4,11
,2014-09-10 23:30,11,335.4,335.5,335.3,335.3,90
,2014-09-11 00:00,11,335.3,335.4,335.3,335.3,40
,2014-09-11 00:30,11,335.3,335.4,335.1,335.2,393
,2014-09-11 01:00,11,335.3,335.3,335,335,785
,2014-09-11 01:30,11,335,335.3,335,335.1,482
,2014-09-11 02:00,11,335.1,335.1,334.2,334.4,611
,2014-09-11 02:30,11,334.4,334.6,334,334.2,443
,2014-09-11 03:00,11,334.3,334.5,334.2,334.3,115
,2014-09-11 03:30,11,334.3,334.5,334,334.4,261
,2014-09-11 04:00,11,334.2,334.3,334,334.2,302
,2014-09-11 04:30,11,334.2,334.3,334,334.3,354
,2014-09-11 05:00,11,334.3,335,334.2,334.8,559
,2014-09-11 05:30,11,334.9,335.1,334.5,334.6,348
,2014-09-11 06:00,11,334.5,334.7,334.4,334.6,236
,2014-09-11 06:30,11,334.7,335.2,334.6,335.2,671
,2014-09-11 07:00,11,335.1,335.1,334.8,334.9,234
,2014-09-11 07:30,11,334.9,335.1,334.6,334.8,652
,2014-09-11 08:30,11,334.4,336.8,333.9,335.1,10777
,2014-09-11 09:00,11,335.1,335.2,333.8,334,4518
,2014-09-11 09:30,11,334,334.1,330.8,331.7,10246
,2014-09-11 10:00,11,331.7,332.2,330.6,330.7,6485
,2014-09-11 10:30,11,330.8,332.7,330.4,331.5,6608
,2014-09-11 11:00,11,331.4,331.4,325.1,327.8,32187
,2014-09-11 11:30,11,327.8,328.9,326.3,327.4,8511
,2014-09-11 12:00,11,327.3,327.7,326.7,327.2,3192
,2014-09-11 12:30,11,327.1,327.1,325.3,326.3,6333
,2014-09-11 13:00,11,326.3,330,326.3,329.3,13374
,2014-09-11 19:00,12,328.5,328.8,327.4,327.7,1510
,2014-09-11 19:30,12,327.7,327.8,327.3,327.5,228
,2014-09-11 20:00,12,327.5,329.9,327.2,329.8,1247
,2014-09-11 20:30,12,329.6,330.2,329.3,330.1,735
,2014-09-11 21:00,12,330,330.9,330,330.5,949
,2014-09-11 21:30,12,330.4,331,330.2,330.5,319
,2014-09-11 22:00,12,330.5,330.8,330.3,330.8,153
,2014-09-11 22:30,12,330.8,330.8,330.3,330.3,54
,2014-09-11 23:00,12,330.2,330.4,330.1,330.2,79
,2014-09-11 23:30,12,330.2,330.3,330.1,330.2,44
,2014-09-12 00:00,12,330.2,330.3,330.1,330.3,28
,2014-09-12 00:30,12,330.3,331.1,330.3,331,316
,2014-09-12 01:00,12,330.8,331.6,330.7,331.6,430
,2014-09-12 01:30,12,331.5,331.7,331,331.6,350
,2014-09-12 02:00,12,331.6,331.6,331.2,331.5,602
,2014-09-12 02:30,12,331.5,331.5,330.3,330.4,402
,2014-09-12 03:00,12,330.5,330.5,329.7,329.9,299
,2014-09-12 03:30,12,329.9,330.1,329.7,329.8,114
,2014-09-12 04:00,12,329.7,330,329.1,329.1,335
,2014-09-12 04:30,12,329.1,329.5,328.2,329.4,676
,2014-09-12 05:00,12,329.3,329.4,328.9,329.4,277
,2014-09-12 05:30,12,329.4,329.8,329.3,329.7,122
,2014-09-12 06:00,12,329.7,329.9,329.4,329.5,74
,2014-09-12 06:30,12,329.5,329.6,328.5,328.6,759
,2014-09-12 07:00,12,328.6,328.8,328.3,328.8,214
,2014-09-12 07:30,12,328.8,328.8,327.9,328.1,344
,2014-09-12 08:30,12,327.8,329.1,326.2,326.4,9674
,2014-09-12 09:00,12,326.4,328,326.3,326.7,3790
,2014-09-12 09:30,12,326.8,327.1,326,327.1,4999
,2014-09-12 10:00,12,327.1,327.8,326.8,327.4,2377
,2014-09-12 10:30,12,327.4,327.7,326.6,327.3,3793
,2014-09-12 11:00,12,327.3,328.9,327.2,328.4,3261
,2014-09-12 11:30,12,328.4,329.8,328.4,328.6,5342
,2014-09-12 12:00,12,328.7,329.5,328.4,328.8,2285
,2014-09-12 12:30,12,328.7,329.4,328.1,329.1,3541
,2014-09-12 13:00,12,329.2,330,327.1,327.1,6826
,2014-09-14 19:00,15,325.9,326.3,325,325.1,2888
,2014-09-14 19:30,15,325.1,325.5,325,325.2,705
,2014-09-14 20:00,15,325.3,326.1,325.2,325.5,743
,2014-09-14 20:30,15,325.5,325.6,325.3,325.6,310
,2014-09-14 21:00,15,325.7,325.8,325.3,325.5,234
,2014-09-14 21:30,15,325.4,325.5,325.1,325.1,550
,2014-09-14 22:00,15,325.2,326.1,325.2,326,280
,2014-09-14 22:30,15,326,326.3,325.8,325.8,248
,2014-09-14 23:00,15,325.9,325.9,325.8,325.8,10
,2014-09-14 23:30,15,325.8,325.8,325.6,325.6,14
,2014-09-15 00:00,15,325.7,325.8,325.5,325.7,84
,2014-09-15 00:30,15,325.6,326.1,325.6,326,138
,2014-09-15 01:00,15,326.2,326.6,326.1,326.4,374
,2014-09-15 01:30,15,326.5,326.5,326,326.2,749
,2014-09-15 02:00,15,326.2,326.4,325.7,325.9,429
,2014-09-15 02:30,15,325.8,326.1,325.6,325.7,700
,2014-09-15 03:00,15,325.7,326.2,325.7,325.8,507
,2014-09-15 03:30,15,325.8,325.8,325.3,325.5,378
,2014-09-15 04:00,15,325.6,325.9,325.5,325.8,220
,2014-09-15 04:30,15,325.7,326,325.6,325.9,146
,2014-09-15 05:00,15,326,326.6,325.9,326.3,160
,2014-09-15 05:30,15,326.3,327.3,326.3,327.1,558
,2014-09-15 06:00,15,327.1,328.3,327.1,328.3,557
,2014-09-15 06:30,15,328.2,329.4,327.8,328.6,611
,2014-09-15 07:00,15,328.6,328.6,325.8,325.8,835
,2014-09-15 07:30,15,326.1,326.5,326,326.2,247
,2014-09-15 08:30,15,325.8,329.1,325.8,327.1,7554
,2014-09-15 09:00,15,327.1,327.1,326,327,2812
,2014-09-15 09:30,15,327,329.3,326.8,327.7,5836
,2014-09-15 10:00,15,327.8,328.6,326.9,328,4350
,2014-09-15 10:30,15,328,328.6,327.2,328.1,2217
,2014-09-15 11:00,15,328.1,328.5,327.7,327.8,3274
,2014-09-15 11:30,15,327.7,328,327.2,327.7,2313
,2014-09-15 12:00,15,327.7,328.6,327.2,327.6,3525
,2014-09-15 12:30,15,327.6,327.9,327.2,327.4,2382
,2014-09-15 13:00,15,327.4,327.7,326.5,326.7,3815
,2014-09-15 19:00,16,326.6,326.9,326.3,326.3,521
,2014-09-15 19:30,16,326.4,326.7,326.3,326.4,236
,2014-09-15 20:00,16,326.4,328.1,326.4,328.1,873
,2014-09-15 20:30,16,328,328.7,327.7,328.7,459
,2014-09-15 21:00,16,328.6,328.8,328.3,328.6,305
,2014-09-15 21:30,16,328.6,328.7,327.8,328.1,383
,2014-09-15 22:00,16,328,328.7,327.9,328.5,436
,2014-09-15 22:30,16,328.5,328.6,328.2,328.6,77
,2014-09-15 23:00,16,328.6,328.9,328.6,328.6,117
,2014-09-15 23:30,16,328.6,328.8,328.5,328.5,69
,2014-09-16 00:00,16,328.6,328.7,328.3,328.5,34
,2014-09-16 00:30,16,328.4,328.7,328.4,328.7,87
,2014-09-16 01:00,16,328.8,328.9,328.5,328.6,156
,2014-09-16 01:30,16,328.7,329,328.6,328.9,371
,2014-09-16 02:00,16,328.9,329.2,328.7,329.1,284
,2014-09-16 02:30,16,329,329.2,328.8,329,148
,2014-09-16 03:00,16,329.1,329.3,329,329,130
,2014-09-16 03:30,16,329,329.4,329,329.3,290
,2014-09-16 04:00,16,329.2,329.4,328.7,329,272
,2014-09-16 04:30,16,329,329,328.3,328.8,232
,2014-09-16 05:00,16,328.8,329.3,328.5,329.2,527
,2014-09-16 05:30,16,329.3,330,328.9,329.9,946
,2014-09-16 06:00,16,329.9,330.9,329.9,330.2,1601
,2014-09-16 06:30,16,330.3,330.3,327.9,328.4,1630
,2014-09-16 07:00,16,328.5,328.7,327.2,327.5,1137
,2014-09-16 07:30,16,327.5,328.9,327.2,328.7,812
,2014-09-16 08:30,16,328.2,329.1,325.3,326,11740
,2014-09-16 09:00,16,326,326.7,325.3,326.1,4692
,2014-09-16 09:30,16,326.2,326.2,323.6,325.2,10475
,2014-09-16 10:00,16,325.2,326,324.6,325.1,3619
,2014-09-16 10:30,16,325.1,326.9,324.8,325.9,3823
,2014-09-16 11:00,16,325.8,327.2,325.5,326.4,2804
,2014-09-16 11:30,16,326.4,326.5,324.8,326.1,3319
,2014-09-16 12:00,16,326.2,326.7,325.7,326.5,2026
,2014-09-16 12:30,16,326.5,327.6,326.3,326.7,2982
,2014-09-16 13:00,16,326.8,327.2,325.5,326.4,5430
,2014-09-16 19:00,17,325.7,326.6,325.5,326.2,146
,2014-09-16 19:30,17,326.2,326.2,325.2,325.4,202
,2014-09-16 20:00,17,325.2,326.8,325.1,326.7,379
,2014-09-16 20:30,17,326.7,326.9,326.5,326.8,108
,2014-09-16 21:00,17,326.8,326.9,326.7,326.9,97
,2014-09-16 21:30,17,326.8,327.3,326.8,327.3,450
,2014-09-16 22:00,17,327.3,327.5,327.3,327.3,268
,2014-09-16 22:30,17,327.3,327.4,327.3,327.4,21
,2014-09-16 23:00,17,327.3,327.3,327.3,327.3,30
,2014-09-16 23:30,17,327.3,327.4,327.2,327.3,28
,2014-09-17 00:00,17,327.4,327.6,327.4,327.6,40
,2014-09-17 00:30,17,327.5,327.6,327.4,327.4,53
,2014-09-17 01:00,17,327.5,327.8,327.4,327.8,207
,2014-09-17 01:30,17,327.9,327.9,327.5,327.7,143
,2014-09-17 02:00,17,327.7,327.7,327.3,327.5,104
,2014-09-17 02:30,17,327.4,327.4,326.4,326.6,365
,2014-09-17 03:00,17,326.5,326.7,326.2,326.3,127
,2014-09-17 03:30,17,326.3,326.7,326.3,326.6,117
,2014-09-17 04:00,17,326.5,326.5,326,326.1,330
,2014-09-17 04:30,17,326.2,326.3,325.9,326.2,93
,2014-09-17 05:00,17,326.2,326.3,325.9,326,230
,2014-09-17 05:30,17,325.9,326.2,325.9,326.2,94
,2014-09-17 06:00,17,326.2,326.4,326.1,326.2,120
,2014-09-17 06:30,17,326.1,326.3,325.9,326.1,283
,2014-09-17 07:00,17,326.1,326.2,325.9,326,334
,2014-09-17 07:30,17,326,326.2,325.9,325.9,260
,2014-09-17 08:30,17,325.9,327.2,325.8,326.9,4878
,2014-09-17 09:00,17,327,327.2,326.5,326.9,1970
,2014-09-17 09:30,17,326.9,327.5,326,326.1,4778
,2014-09-17 10:00,17,326,326.5,324.1,324.4,5666
,2014-09-17 10:30,17,324.4,324.8,324.1,324.6,2886
,2014-09-17 11:00,17,324.6,325.1,324,324.9,2246
,2014-09-17 11:30,17,325,325.2,324.5,324.6,1634
,2014-09-17 12:00,17,324.6,325.1,324.6,325,991
,2014-09-17 12:30,17,324.9,324.9,324.1,324.5,1459
,2014-09-17 13:00,17,324.6,324.6,324,324.3,3316
,2014-09-17 19:00,18,324.4,324.9,324.2,324.7,723
,2014-09-17 19:30,18,324.9,325,324.4,324.7,307
,2014-09-17 20:00,18,324.7,325.2,324.5,325,721
,2014-09-17 20:30,18,325,325.2,324.6,324.7,77
,2014-09-17 21:00,18,324.8,325.5,324.7,325.4,278
,2014-09-17 21:30,18,325.2,325.6,325.2,325.6,157
,2014-09-17 22:00,18,325.7,325.7,325.4,325.4,54
,2014-09-17 22:30,18,325.5,325.5,325.5,325.5,22
,2014-09-17 23:00,18,325.5,325.5,325.2,325.2,20
,2014-09-17 23:30,18,325.3,325.3,325.2,325.3,20
,2014-09-18 00:00,18,325.1,325.3,325.1,325.2,32
,2014-09-18 00:30,18,325.2,325.3,324.9,325.3,80
,2014-09-18 01:00,18,325.3,325.7,325.3,325.7,169
,2014-09-18 01:30,18,325.7,325.7,325.2,325.5,80
,2014-09-18 02:00,18,325.3,325.6,325.1,325.1,110
,2014-09-18 02:30,18,325.2,325.3,324.9,324.9,134
,2014-09-18 03:00,18,324.9,325,324.6,324.7,233
,2014-09-18 03:30,18,324.6,325.1,324.3,325,459
,2014-09-18 04:00,18,324.9,325.1,324.9,324.9,92
,2014-09-18 04:30,18,324.9,325,324.5,325,149
,2014-09-18 05:00,18,324.9,325.4,324.9,325.3,191
,2014-09-18 05:30,18,325.4,325.4,324.8,324.8,102
,2014-09-18 06:00,18,324.8,325,324.6,325,77
,2014-09-18 06:30,18,325.1,325.4,324.4,325.3,377
,2014-09-18 07:00,18,325.3,325.6,324.9,325.1,519
,2014-09-18 07:30,18,325.1,325.3,323.5,323.8,1442
,2014-09-18 08:30,18,324,325,321.9,322,10974
,2014-09-18 09:00,18,321.9,322,320.7,320.7,4885
,2014-09-18 09:30,18,320.7,321.1,320.5,320.7,3660
,2014-09-18 10:00,18,320.7,320.8,320.3,320.4,2871
,2014-09-18 10:30,18,320.4,320.6,320.3,320.3,3726
,2014-09-18 11:00,18,320.3,320.7,320.3,320.5,2265
,2014-09-18 11:30,18,320.5,321,320.4,320.6,1741
,2014-09-18 12:00,18,320.7,320.9,320.6,320.6,2288
,2014-09-18 12:30,18,320.6,320.7,320.2,320.2,5986
,2014-09-18 13:00,18,320.3,320.8,320,320.2,5518
,2014-09-18 19:00,19,320,320.2,318.4,318.6,1205
,2014-09-18 19:30,19,318.5,318.7,318.2,318.6,370
,2014-09-18 20:00,19,318.6,319,317.7,318.4,757
,2014-09-18 20:30,19,318.4,319,318.4,318.8,434
,2014-09-18 21:00,19,318.8,318.8,318.5,318.6,108
,2014-09-18 21:30,19,318.7,318.8,318.5,318.6,87
,2014-09-18 22:00,19,318.5,318.6,318.2,318.4,89
,2014-09-18 22:30,19,318.4,318.4,318.2,318.2,101
,2014-09-18 23:00,19,318.3,318.3,318.1,318.2,26
,2014-09-18 23:30,19,318.1,318.2,318.1,318.2,18
,2014-09-19 00:00,19,318.2,318.2,318,318,84
,2014-09-19 00:30,19,318.1,318.3,317.7,318,133
,2014-09-19 01:00,19,318,318.2,317.7,317.9,297
,2014-09-19 01:30,19,317.9,317.9,317.6,317.7,210
,2014-09-19 02:00,19,317.6,318.5,317.6,317.9,359
,2014-09-19 02:30,19,317.9,318,317,317,937
,2014-09-19 03:00,19,317.1,317.1,316,316.1,1182
,2014-09-19 03:30,19,316.1,317.1,315.9,316.7,597
,2014-09-19 04:00,19,316.7,317.3,316.5,317.2,592
,2014-09-19 04:30,19,317,317.7,317,317.5,467
,2014-09-19 05:00,19,317.6,317.8,317.4,317.5,256
,2014-09-19 05:30,19,317.7,318,317.5,317.9,159
,2014-09-19 06:00,19,317.8,317.8,316.6,316.6,731
,2014-09-19 06:30,19,316.6,316.9,316.5,316.9,201
,2014-09-19 07:00,19,316.7,317.2,316.1,317.2,1139
,2014-09-19 07:30,19,317.1,317.2,317,317.1,587
,2014-09-19 08:30,19,317,317.3,315.6,316.7,9588
,2014-09-19 09:00,19,316.7,316.8,315.5,315.8,6044
,2014-09-19 09:30,19,315.8,316.3,315.4,316.1,4354
,2014-09-19 10:00,19,316.1,316.7,315.6,315.7,3018
,2014-09-19 10:30,19,315.8,316.3,315.5,316,3169
,2014-09-19 11:00,19,316,316.5,315.5,316.2,4020
,2014-09-19 11:30,19,316.2,316.3,315.7,316.1,1716
,2014-09-19 12:00,19,316.1,316.3,315.5,315.6,1402
,2014-09-19 12:30,19,315.6,316.2,315.3,315.6,3654
,2014-09-19 13:00,19,315.7,316.3,315,316,6166
,2014-09-21 19:00,22,314.7,315,313.8,313.9,1086
,2014-09-21 19:30,22,313.9,314.2,313.6,313.7,310
,2014-09-21 20:00,22,313.7,313.8,312.6,312.8,1339
,2014-09-21 20:30,22,312.9,313.1,312.5,312.9,317
,2014-09-21 21:00,22,312.9,313,312.3,312.7,129
,2014-09-21 21:30,22,312.7,312.7,312.1,312.3,395
,2014-09-21 22:00,22,312.2,312.2,311.9,311.9,488
,2014-09-21 22:30,22,312.1,312.6,312.1,312.5,183
,2014-09-21 23:00,22,312.4,313,312.4,312.9,219
,2014-09-21 23:30,22,312.7,313,312.5,312.8,132
,2014-09-22 00:00,22,312.8,312.8,312.7,312.8,14
,2014-09-22 00:30,22,312.7,312.8,311.8,312.5,490
,2014-09-22 01:00,22,312.3,312.3,311.8,311.9,212
,2014-09-22 01:30,22,312,312.1,311.3,311.8,460
,2014-09-22 02:00,22,311.7,313,311.7,313,369
,2014-09-22 02:30,22,313,313.3,312.2,312.4,835
,2014-09-22 03:00,22,312.3,312.4,311.8,312.1,340
,2014-09-22 03:30,22,312.2,312.3,311.9,312,98
,2014-09-22 04:00,22,312,312,311.5,311.6,247
,2014-09-22 04:30,22,311.8,311.8,310.7,310.8,1050
,2014-09-22 05:00,22,310.8,311.6,310.7,311.4,490
,2014-09-22 05:30,22,311.4,311.5,311.3,311.5,189
,2014-09-22 06:00,22,311.5,311.5,311,311.2,482
,2014-09-22 06:30,22,311.3,311.5,310.9,311.2,349
,2014-09-22 07:00,22,311.2,311.5,310.3,310.6,1352
,2014-09-22 07:30,22,310.7,311.2,310.7,310.8,471
,2014-09-22 08:30,22,310.8,313.4,310,311.7,12316
,2014-09-22 09:00,22,311.8,311.8,310.8,311.5,4186
,2014-09-22 09:30,22,311.5,311.6,310.3,310.4,4106
,2014-09-22 10:00,22,310.5,310.8,310.2,310.3,4235
,2014-09-22 10:30,22,310.4,310.4,309.1,310,7449
,2014-09-22 11:00,22,310,310.2,309.2,309.8,3570
,2014-09-22 11:30,22,309.8,310.5,309.7,310.1,2730
,2014-09-22 12:00,22,310.1,310.4,309.2,309.3,2150
,2014-09-22 12:30,22,309.3,309.5,309,309.4,3724
,2014-09-22 13:00,22,309.4,311.5,309.3,310.7,9726
,2014-09-22 19:00,23,310,310,308.1,308.1,1225
,2014-09-22 19:30,23,308.3,308.7,308.1,308.2,284
,2014-09-22 20:00,23,308.4,310.6,308,310.6,715
,2014-09-22 20:30,23,310.6,311,309.9,311,744
,2014-09-22 21:00,23,310.9,311.4,309.9,310.4,408
,2014-09-22 21:30,23,310.2,310.5,309.9,310.2,248
,2014-09-22 22:00,23,310.2,311,310.1,311,291
,2014-09-22 22:30,23,311.1,311.1,310.8,311,126
,2014-09-22 23:00,23,310.9,311.2,310.9,311.1,51
,2014-09-22 23:30,23,311,311.5,311,311.1,81
,2014-09-23 00:00,23,311.3,311.5,311.3,311.5,188
,2014-09-23 00:30,23,311.6,311.9,311.5,311.5,319
,2014-09-23 01:00,23,311.4,311.5,311,311,149
,2014-09-23 01:30,23,310.9,310.9,310.2,310.7,198
,2014-09-23 02:00,23,310.8,311,310.7,310.8,272
,2014-09-23 02:30,23,310.8,310.8,310.1,310.3,184
,2014-09-23 03:00,23,310.2,310.6,310.1,310.5,298
,2014-09-23 03:30,23,310.3,311,310,310.8,389
,2014-09-23 04:00,23,310.9,311,310.7,310.9,148
,2014-09-23 04:30,23,311,311,310.3,310.3,155
,2014-09-23 05:00,23,310.4,310.9,310.1,310.9,653
,2014-09-23 05:30,23,310.8,310.8,310.3,310.5,331
,2014-09-23 06:00,23,310.5,310.6,310.1,310.1,297
,2014-09-23 06:30,23,310.1,310.2,309.6,310,669
,2014-09-23 07:00,23,310,310.7,310,310.2,549
,2014-09-23 07:30,23,310.1,310.3,309.9,310.2,286
,2014-09-23 08:30,23,309.8,310.3,308.9,309.1,5429
,2014-09-23 09:00,23,309.1,309.4,308.1,308.3,5859
,2014-09-23 09:30,23,308.4,309,307.8,308.7,6230
,2014-09-23 10:00,23,308.8,308.8,307.5,308.1,3904
,2014-09-23 10:30,23,308.1,308.7,307.8,307.8,3704
,2014-09-23 11:00,23,307.7,308.2,307.7,308.1,2915
,2014-09-23 11:30,23,308.1,308.8,308.1,308.5,2338
,2014-09-23 12:00,23,308.5,308.9,308,308.1,3134
,2014-09-23 12:30,23,308.1,308.7,308.1,308.1,2293
,2014-09-23 13:00,23,308.2,309.4,308.2,309,5065
,2014-09-23 19:00,24,308.7,308.8,308.2,308.5,439
,2014-09-23 19:30,24,308.6,308.7,308.5,308.6,110
,2014-09-23 20:00,24,308.6,309.1,308,308.1,388
,2014-09-23 20:30,24,308.1,308.3,308,308.2,136
,2014-09-23 21:00,24,308.2,308.5,308.1,308.2,70
,2014-09-23 21:30,24,308.1,308.5,308.1,308.3,63
,2014-09-23 22:00,24,308.2,308.5,308.1,308.5,68
,2014-09-23 22:30,24,308.4,308.4,308.2,308.2,40
,2014-09-23 23:00,24,308.2,308.2,308.2,308.2,10
,2014-09-23 23:30,24,308.2,308.2,308.1,308.2,18
,2014-09-24 00:00,24,308.2,308.2,308.2,308.2,22
,2014-09-24 00:30,24,308.1,308.3,308,308.2,225
,2014-09-24 01:00,24,308.2,308.5,308.1,308.2,112
,2014-09-24 01:30,24,308.3,308.4,308,308.1,248
,2014-09-24 02:00,24,308.1,308.2,307.8,308.2,356
,2014-09-24 02:30,24,308.3,308.3,308.2,308.2,146
,2014-09-24 03:00,24,308.1,308.1,307.8,307.8,170
,2014-09-24 03:30,24,307.8,307.8,307.2,307.7,728
,2014-09-24 04:00,24,307.7,307.8,307.5,307.7,189
,2014-09-24 04:30,24,307.8,307.9,307.7,307.9,243
,2014-09-24 05:00,24,307.9,308.2,307.7,308.1,439
,2014-09-24 05:30,24,308,309,307.9,308.6,508
,2014-09-24 06:00,24,308.6,309.6,308.6,309.2,768
,2014-09-24 06:30,24,309.3,309.6,308.6,309,692
,2014-09-24 07:00,24,309,309.5,308.7,308.8,630
,2014-09-24 07:30,24,308.8,308.9,308.6,308.6,577
,2014-09-24 08:30,24,309,309,307.3,307.5,5392
,2014-09-24 09:00,24,307.6,307.7,307,307.4,4891
,2014-09-24 09:30,24,307.4,308.3,307.2,307.3,4442
,2014-09-24 10:00,24,307.3,308.2,307.2,307.8,4126
,2014-09-24 10:30,24,307.8,308.9,307.3,307.4,6672
,2014-09-24 11:00,24,307.5,307.7,307.3,307.7,2883
,2014-09-24 11:30,24,307.7,307.8,307.2,307.5,3905
,2014-09-24 12:00,24,307.5,307.5,307.1,307.2,1589
,2014-09-24 12:30,24,307.3,308.9,307.1,308.2,4383
,2014-09-24 13:00,24,308.2,308.4,307.5,307.9,4903
,2014-09-24 19:00,25,307.3,307.8,307.3,307.5,630
,2014-09-24 19:30,25,307.6,308,307.6,307.6,56
,2014-09-24 20:00,25,307.7,308.2,307.3,308.1,305
,2014-09-24 20:30,25,308.1,308.4,307.7,308.2,400
,2014-09-24 21:00,25,308.2,308.3,307.9,308,176
,2014-09-24 21:30,25,308.3,308.4,308,308.2,180
,2014-09-24 22:00,25,308,308.1,308,308.1,10
,2014-09-24 22:30,25,308.2,308.2,308.1,308.1,4
,2014-09-24 23:00,25,308.2,308.3,308.2,308.3,10
,2014-09-24 23:30,25,308.2,308.4,308,308.4,106
,2014-09-25 00:00,25,308.3,308.3,308.2,308.2,12
,2014-09-25 00:30,25,308.1,308.2,308,308.2,40
,2014-09-25 01:00,25,308.2,308.5,307.9,307.9,269
,2014-09-25 01:30,25,308,308.3,307.5,308.1,327
,2014-09-25 02:00,25,308.1,308.1,307.6,307.9,221
,2014-09-25 02:30,25,307.9,308.1,307.9,308.1,139
,2014-09-25 03:00,25,308,308.1,307.8,308,283
,2014-09-25 03:30,25,308,308.2,307.7,308,281
,2014-09-25 04:00,25,308,308.7,307.9,308.4,432
,2014-09-25 04:30,25,308.5,308.6,308.3,308.3,150
,2014-09-25 05:00,25,308.3,308.5,308.3,308.5,124
,2014-09-25 05:30,25,308.4,308.4,308.2,308.2,66
,2014-09-25 06:00,25,308.2,308.3,308.1,308.2,367
,2014-09-25 06:30,25,308.2,308.3,308,308.1,251
,2014-09-25 07:00,25,308.3,308.3,307.9,308,585
,2014-09-25 07:30,25,307.9,308,307.3,307.3,431
,2014-09-25 08:30,25,307.5,307.6,305.2,305.6,9976
,2014-09-25 09:00,25,305.6,305.9,304.2,304.6,6879
,2014-09-25 09:30,25,304.5,305,303.8,303.9,7145
,2014-09-25 10:00,25,303.9,304.5,303.4,303.7,4202
,2014-09-25 10:30,25,303.6,304.3,303.3,303.8,4434
,2014-09-25 11:00,25,303.8,304.9,303.6,304.2,4928
,2014-09-25 11:30,25,304.2,305.2,304,304.5,2688
,2014-09-25 12:00,25,304.4,305.3,304.1,305.1,2526
,2014-09-25 12:30,25,305,305.2,303.7,303.9,4038
,2014-09-25 13:00,25,303.8,304.6,303.7,304,4722
,2014-09-25 19:00,26,303.6,304,303.5,303.6,368
,2014-09-25 19:30,26,303.6,304,303.2,303.8,324
,2014-09-25 20:00,26,303.9,304.2,303,303.1,543
,2014-09-25 20:30,26,303.1,303.5,302.8,303.5,236
,2014-09-25 21:00,26,303.4,303.6,303.1,303.1,252
,2014-09-25 21:30,26,303.3,303.9,303.2,303.8,399
,2014-09-25 22:00,26,303.9,304.8,303.8,304.5,396
,2014-09-25 22:30,26,304.6,304.6,304.1,304.4,122
,2014-09-25 23:00,26,304.3,304.3,304.1,304.1,40
,2014-09-25 23:30,26,304,304.1,304,304.1,49
,2014-09-26 00:00,26,304,304.1,303.9,304,26
,2014-09-26 00:30,26,304,304.7,303.5,304.1,395
,2014-09-26 01:00,26,304.2,304.2,303.9,304.1,237
,2014-09-26 01:30,26,304,304.1,303,303,413
,2014-09-26 02:00,26,303,303.9,303,303.3,377
,2014-09-26 02:30,26,303.2,303.6,303,303.2,227
,2014-09-26 03:00,26,303.3,303.3,302.9,303,359
,2014-09-26 03:30,26,303,303.3,302.8,302.9,208
,2014-09-26 04:00,26,302.9,303.1,302,302,834
,2014-09-26 04:30,26,302,302.6,302,302.6,270
,2014-09-26 05:00,26,302.6,302.7,302.4,302.5,229
,2014-09-26 05:30,26,302.6,302.8,302.3,302.4,200
,2014-09-26 06:00,26,302.5,302.7,302.1,302.3,274
,2014-09-26 06:30,26,302.4,303.2,302.4,303.1,467
,2014-09-26 07:00,26,303,303.1,302.6,302.7,790
,2014-09-26 07:30,26,302.8,302.8,301.8,301.9,1035
,2014-09-26 08:30,26,302.3,302.6,300.8,302.5,8253
,2014-09-26 09:00,26,302.5,302.9,301.9,302.5,3196
,2014-09-26 09:30,26,302.5,302.7,302,302.4,3011
,2014-09-26 10:00,26,302.4,302.7,301.9,302.4,2071
,2014-09-26 10:30,26,302.4,302.5,301.9,301.9,2680
,2014-09-26 11:00,26,301.9,302.1,301.5,301.9,2368
,2014-09-26 11:30,26,301.9,302,301.2,301.4,2106
,2014-09-26 12:00,26,301.3,301.5,301,301,3472
,2014-09-26 12:30,26,301,301.7,301,301.3,3863
,2014-09-26 13:00,26,301.4,302.6,300.6,301.1,8293
,2014-09-28 19:00,29,300.5,300.9,300.3,300.3,1404
,2014-09-28 19:30,29,300.3,300.9,300.3,300.8,170
,2014-09-28 20:00,29,300.7,301.3,300.3,300.9,1076
,2014-09-28 20:30,29,300.9,301.1,300.6,300.9,171
,2014-09-28 21:00,29,300.9,301.2,300.7,301,133
,2014-09-28 21:30,29,300.9,301.3,300.9,301,101
,2014-09-28 22:00,29,301.1,301.1,301,301.1,27
,2014-09-28 22:30,29,301.1,301.2,300.9,301.1,79
,2014-09-28 23:00,29,301.2,301.3,301.2,301.3,31
,2014-09-28 23:30,29,301.3,301.3,301.3,301.3,25
,2014-09-29 00:00,29,301.2,301.2,301.2,301.2,6
,2014-09-29 00:30,29,301.2,301.4,301,301.3,199
,2014-09-29 01:00,29,301.2,301.3,300.7,301,163
,2014-09-29 01:30,29,301,301.1,300.5,300.5,350
,2014-09-29 02:00,29,300.5,300.6,300.4,300.5,216
,2014-09-29 02:30,29,300.5,300.5,300.3,300.3,461
,2014-09-29 03:00,29,300.4,300.4,300.3,300.3,251
,2014-09-29 03:30,29,300.3,300.5,300.3,300.4,630
,2014-09-29 04:00,29,300.4,300.5,300.1,300.2,766
,2014-09-29 04:30,29,300.2,300.2,300.1,300.1,232
,2014-09-29 05:00,29,300.2,300.6,300.1,300.5,231
,2014-09-29 05:30,29,300.5,300.7,300.4,300.6,198
,2014-09-29 06:00,29,300.7,300.7,300.4,300.4,369
,2014-09-29 06:30,29,300.5,300.6,300.1,300.2,484
,2014-09-29 07:00,29,300.3,300.8,299.5,300.4,2962
,2014-09-29 07:30,29,300.4,300.5,300.3,300.4,317
,2014-09-29 08:30,29,299.9,303,299.8,302.2,13113
,2014-09-29 09:00,29,302.3,304.6,301.5,301.8,9442
,2014-09-29 09:30,29,301.7,301.7,300.3,301,5140
,2014-09-29 10:00,29,300.9,302.6,300.3,302.2,5646
,2014-09-29 10:30,29,302.2,303.9,302.2,302.8,5178
,2014-09-29 11:00,29,302.7,304,302.3,303.7,4084
,2014-09-29 11:30,29,303.7,304,303.2,303.2,2796
,2014-09-29 12:00,29,303.2,304.3,302.2,303.7,6539
,2014-09-29 12:30,29,303.8,304.3,302.7,303.5,3723
,2014-09-29 13:00,29,303.6,304.4,303.4,303.6,5623
,2014-09-29 19:00,30,303.3,303.3,302.3,302.3,410
,2014-09-29 19:30,30,302.2,302.5,302.2,302.5,184
,2014-09-29 20:00,30,302.5,302.7,302,302.3,424
,2014-09-29 20:30,30,302.3,302.4,302,302.4,240
,2014-09-29 21:00,30,302.3,302.5,302.2,302.2,82
,2014-09-29 21:30,30,302.3,302.6,302.1,302.1,186
,2014-09-29 22:00,30,302.3,302.5,302.3,302.3,34
,2014-09-29 22:30,30,302.4,302.4,302.4,302.4,10
,2014-09-29 23:30,30,302.5,302.5,302.4,302.5,20
,2014-09-30 00:00,30,302.5,302.5,302.5,302.5,2
,2014-09-30 00:30,30,302.5,302.5,302.2,302.2,69
,2014-09-30 01:00,30,302.1,302.4,302.1,302.3,60
,2014-09-30 01:30,30,302.4,302.5,302,302,164
,2014-09-30 02:00,30,302.1,302.3,302,302.1,104
,2014-09-30 02:30,30,302.1,302.1,301.8,301.8,252
,2014-09-30 03:00,30,301.7,301.9,301.6,301.9,158
,2014-09-30 03:30,30,301.7,301.9,301.7,301.9,248
,2014-09-30 04:00,30,301.9,302,301.7,301.8,245
,2014-09-30 04:30,30,301.8,302,301.8,302,122
,2014-09-30 05:00,30,302,302.1,301.8,301.8,126
,2014-09-30 05:30,30,301.9,301.9,301.6,301.6,100
,2014-09-30 06:00,30,301.6,302.1,301.4,302.1,899
,2014-09-30 06:30,30,302.1,302.8,302,302.2,860
,2014-09-30 07:00,30,302.2,302.4,301.5,302.1,1024
,2014-09-30 07:30,30,302,302.5,301.7,302.4,421
,2014-09-30 08:30,30,301.9,302.3,301.3,301.7,6823
,2014-09-30 09:00,30,301.7,302.3,301.4,302,2876
,2014-09-30 09:30,30,302,302.5,300.5,300.5,4314
,2014-09-30 10:00,30,300.5,301.1,300.2,300.6,4098
,2014-09-30 10:30,30,300.5,301.9,300.5,301.5,4625
,2014-09-30 11:00,30,301.4,303.8,298.6,302.5,19826
,2014-09-30 11:30,30,302.5,305.3,302.2,303.6,9832
,2014-09-30 12:00,30,303.7,304.5,300.9,301.5,4465
,2014-09-30 12:30,30,301.6,302,300.2,300.3,4043
,2014-09-30 13:00,30,300.3,300.8,297.6,298.1,14274
,2014-09-30 19:00,1,297.5,297.8,297.1,297.2,1144
,2014-09-30 19:30,1,297.1,297.3,297,297.3,114
,2014-09-30 20:00,1,297.3,297.3,296.8,296.9,179
,2014-09-30 20:30,1,296.9,296.9,296.7,296.8,288
,2014-09-30 21:00,1,296.7,296.8,296.6,296.8,244
,2014-09-30 21:30,1,296.8,296.9,296.8,296.9,54
,2014-09-30 22:00,1,296.9,296.9,296.8,296.8,72
,2014-09-30 22:30,1,296.8,296.9,296.8,296.9,98
,2014-09-30 23:00,1,296.8,296.9,296.6,296.7,45
,2014-09-30 23:30,1,296.8,296.9,296.7,296.9,62
,2014-10-01 00:00,1,296.9,297.1,296.9,297.1,120
,2014-10-01 00:30,1,297,297.3,297,297.2,129
,2014-10-01 01:00,1,297.1,297.3,297.1,297.3,84
,2014-10-01 01:30,1,297.3,298,297.2,297.9,444
,2014-10-01 02:00,1,297.9,298,297.7,297.7,174
,2014-10-01 02:30,1,297.7,298,296.9,297,740
,2014-10-01 03:00,1,296.9,297,296.7,296.7,374
,2014-10-01 03:30,1,296.8,297.3,296.7,297.1,374
,2014-10-01 04:00,1,297.1,297.1,296.3,296.4,709
,2014-10-01 04:30,1,296.4,297,296.4,296.9,513
,2014-10-01 05:00,1,296.9,296.9,296.7,296.8,118
,2014-10-01 05:30,1,296.9,297.4,296.9,297,199
,2014-10-01 06:00,1,297.1,297.4,297.1,297.2,261
,2014-10-01 06:30,1,297.4,297.7,297.4,297.7,301
,2014-10-01 07:00,1,297.6,298.8,297.6,298.8,871
,2014-10-01 07:30,1,298.7,298.7,298.4,298.5,363
,2014-10-01 08:30,1,298.5,298.6,295.6,295.9,10348
,2014-10-01 09:00,1,296,296.6,295.4,295.5,5803
,2014-10-01 09:30,1,295.4,296.1,295.1,296.1,5211
,2014-10-01 10:00,1,296,297.8,295.9,296.9,5618
,2014-10-01 10:30,1,296.9,297.9,296.2,297.3,4204
,2014-10-01 11:00,1,297.2,297.6,296.7,297,2926
,2014-10-01 11:30,1,297,298.7,296.7,298.4,3337
,2014-10-01 12:00,1,298.5,299.3,297.1,297.2,4286
,2014-10-01 12:30,1,297.2,297.9,297,297.8,3151
,2014-10-01 13:00,1,297.9,299.2,297.7,298.9,6390
,2014-10-01 19:00,2,298.6,298.7,297.7,298.3,1207
,2014-10-01 19:30,2,298.3,298.4,298.1,298.2,207
,2014-10-01 20:00,2,298.2,298.4,298.1,298.1,178
,2014-10-01 20:30,2,298.2,298.4,298.1,298.4,94
,2014-10-01 21:00,2,298.5,298.7,298.5,298.5,149
,2014-10-01 21:30,2,298.5,299,298.5,298.8,163
,2014-10-01 22:00,2,298.8,298.9,298.7,298.7,84
,2014-10-01 22:30,2,298.8,299,298.7,299,44
,2014-10-01 23:00,2,298.8,299,298.8,299,30
,2014-10-01 23:30,2,298.9,299,298.8,298.9,37
,2014-10-02 00:00,2,298.8,298.9,298.6,298.7,42
,2014-10-02 00:30,2,298.7,298.9,298.7,298.8,77
,2014-10-02 01:00,2,298.7,298.8,298.7,298.7,38
,2014-10-02 01:30,2,298.7,298.8,298.7,298.7,50
,2014-10-02 02:00,2,298.7,299.2,298.7,299,373
,2014-10-02 02:30,2,299,299.7,299,299.6,1025
,2014-10-02 03:00,2,299.7,299.7,299,299.1,224
,2014-10-02 03:30,2,299.2,299.3,297.8,298,838
,2014-10-02 04:00,2,297.9,298.2,297.5,297.8,293
,2014-10-02 04:30,2,297.8,298.6,297.7,298.5,343
,2014-10-02 05:00,2,298.7,298.8,298.1,298.1,227
,2014-10-02 05:30,2,298.2,298.8,298.2,298.8,171
,2014-10-02 06:00,2,298.9,299.9,298.8,299,632
,2014-10-02 06:30,2,298.9,299.3,298.7,299.1,241
,2014-10-02 07:00,2,299.2,299.9,298.8,299.7,607
,2014-10-02 07:30,2,299.6,299.6,298.1,298.3,1232
,2014-10-02 08:30,2,297.9,300.8,297.3,300,9028
,2014-10-02 09:00,2,300,302,300,301.6,5772
,2014-10-02 09:30,2,301.5,301.7,298.6,298.7,7012
,2014-10-02 10:00,2,298.7,299,298,298.4,3815
,2014-10-02 10:30,2,298.5,298.8,298,298.4,2913
,2014-10-02 11:00,2,298.3,299.9,298.3,299.4,2729
,2014-10-02 11:30,2,299.5,301,299.4,300.3,3348
,2014-10-02 12:00,2,300.2,301.8,300.2,301.3,3581
,2014-10-02 12:30,2,301.3,301.6,299.9,300.9,3121
,2014-10-02 13:00,2,301,301.9,299.5,301.9,6041
,2014-10-02 19:00,3,301.5,302,301.3,301.4,888
,2014-10-02 19:30,3,301.4,301.7,301.2,301.7,68
,2014-10-02 20:00,3,301.5,301.7,301.5,301.6,92
,2014-10-02 20:30,3,301.4,301.6,301.4,301.6,90
,2014-10-02 21:00,3,301.6,301.6,301.6,301.6,12
,2014-10-02 21:30,3,301.5,302,301.4,301.7,140
,2014-10-02 22:00,3,301.8,301.9,301.7,301.9,234
,2014-10-02 22:30,3,301.8,302.3,301.7,302.1,338
,2014-10-02 23:00,3,302.1,302.3,302.1,302.2,345
,2014-10-02 23:30,3,302.3,302.5,302.2,302.3,271
,2014-10-03 00:00,3,302.2,302.3,302.2,302.3,76
,2014-10-03 00:30,3,302.3,302.3,302.3,302.3,16
,2014-10-03 01:00,3,302.4,302.4,302.2,302.3,38
,2014-10-03 01:30,3,302.3,302.8,302.1,302.7,280
,2014-10-03 02:00,3,302.8,302.8,301.7,301.8,380
,2014-10-03 02:30,3,301.8,301.8,301.2,301.5,183
,2014-10-03 03:00,3,301.5,302,301.4,301.8,187
,2014-10-03 03:30,3,301.8,301.8,300.8,300.8,433
,2014-10-03 04:00,3,300.8,301.3,300.8,301.3,273
,2014-10-03 04:30,3,301.3,301.5,301.3,301.4,327
,2014-10-03 05:00,3,301.4,301.7,301.4,301.4,124
,2014-10-03 05:30,3,301.5,301.7,301.5,301.6,65
,2014-10-03 06:00,3,301.6,301.7,301.3,301.6,191
,2014-10-03 06:30,3,301.6,302.1,301.6,301.9,337
,2014-10-03 07:00,3,301.9,301.9,301.4,301.7,572
,2014-10-03 07:30,3,301.8,301.8,301.3,301.5,364
,2014-10-03 08:30,3,301.7,301.9,298.9,300.2,8658
,2014-10-03 09:00,3,300.3,301.6,299.8,300.2,3777
,2014-10-03 09:30,3,300.3,300.6,299.5,300.3,3768
,2014-10-03 10:00,3,300.4,301,299.9,300.7,3545
,2014-10-03 10:30,3,300.8,300.8,299.6,299.7,2982
,2014-10-03 11:00,3,299.7,300,299.2,299.2,3829
,2014-10-03 11:30,3,299.2,299.4,297.7,297.7,3333
,2014-10-03 12:00,3,297.7,298.1,297.1,297.1,4291
,2014-10-03 12:30,3,297.2,298.8,297,298.2,3055
,2014-10-03 13:00,3,298.2,299.6,298.1,298.7,5721
,2014-10-05 19:00,6,299,302.7,298.9,302.5,2209
,2014-10-05 19:30,6,302.6,302.6,301.2,301.2,136
,2014-10-05 20:00,6,301.3,301.3,301,301,96
,2014-10-05 20:30,6,301,301.2,300.9,301,100
,2014-10-05 21:00,6,301.1,301.4,301,301.1,53
,2014-10-05 21:30,6,301.3,301.4,300.9,301.2,71
,2014-10-05 22:00,6,301.1,301.3,301.1,301.1,22
,2014-10-05 22:30,6,301.1,301.4,301,301.1,70
,2014-10-05 23:00,6,301.2,301.2,301,301.1,12
,2014-10-05 23:30,6,301.1,301.2,301,301.2,12
,2014-10-06 00:00,6,301.2,301.3,301,301,43
,2014-10-06 00:30,6,301,301,300.8,300.9,47
,2014-10-06 01:00,6,300.9,300.9,300.2,300.4,126
,2014-10-06 01:30,6,300.4,300.5,300.4,300.4,16
,2014-10-06 02:00,6,300.4,301,300.4,300.8,103
,2014-10-06 02:30,6,301,301.1,300.4,300.7,283
,2014-10-06 03:00,6,300.7,301.4,300.6,301.2,220
,2014-10-06 03:30,6,301.3,302.2,301.2,302.1,351
,2014-10-06 04:00,6,302.2,302.3,301.8,301.8,423
,2014-10-06 04:30,6,301.8,302.1,301.6,301.8,252
,2014-10-06 05:00,6,301.9,303.9,301.9,303.7,1464
,2014-10-06 05:30,6,303.8,304,303.2,303.2,635
,2014-10-06 06:00,6,303.3,303.8,303,303.6,812
,2014-10-06 06:30,6,303.5,303.7,302.8,302.9,377
,2014-10-06 07:00,6,302.9,303,302.5,302.9,324
,2014-10-06 07:30,6,302.8,303.3,302.7,303.3,319
,2014-10-06 08:30,6,303.2,306.1,300.5,303.6,15655
,2014-10-06 09:00,6,303.6,304.8,303,304.4,5600
,2014-10-06 09:30,6,304.5,307.9,304.5,305.8,12498
,2014-10-06 10:00,6,305.7,307.4,305.5,306.1,5799
,2014-10-06 10:30,6,306.2,307.7,306.2,307.6,4388
,2014-10-06 11:00,6,307.7,308,306.7,306.9,5145
,2014-10-06 11:30,6,306.9,307.3,306.8,306.8,1575
,2014-10-06 12:00,6,306.8,307.5,306.8,307.4,2737
,2014-10-06 12:30,6,307.4,308,307,307.9,4596
,2014-10-06 13:00,6,307.8,309.4,307.3,308.9,6876
,2014-10-06 19:00,7,308.4,308.6,307.1,307.3,885
,2014-10-06 19:30,7,307.3,307.3,306.7,307,311
,2014-10-06 20:00,7,306.9,307.6,306.9,307.5,280
,2014-10-06 20:30,7,307.6,308.4,307.4,308.2,261
,2014-10-06 21:00,7,308.4,308.4,307.4,308.2,236
,2014-10-06 21:30,7,308.3,309.8,308,309.7,615
,2014-10-06 22:00,7,309.7,310,309.5,310,274
,2014-10-06 22:30,7,309.9,310,309.8,309.9,176
,2014-10-06 23:00,7,309.9,310,309.8,309.9,20
,2014-10-06 23:30,7,309.6,309.6,308.8,308.9,199
,2014-10-07 00:00,7,308.9,309,308.7,308.8,93
,2014-10-07 00:30,7,308.8,308.8,308.5,308.5,94
,2014-10-07 01:00,7,308.6,308.7,307.9,308.4,201
,2014-10-07 01:30,7,308.2,308.2,307.2,307.4,326
,2014-10-07 02:00,7,307.5,307.9,307.2,307.3,548
,2014-10-07 02:30,7,307.3,307.9,307.2,307.8,158
,2014-10-07 03:00,7,307.8,307.8,307.2,307.3,35
,2014-10-07 03:30,7,307.4,307.4,307.1,307.2,194
,2014-10-07 04:00,7,307.1,307.3,307,307.1,163
,2014-10-07 04:30,7,307.1,307.5,307,307.4,468
,2014-10-07 05:00,7,307.5,307.5,307.3,307.5,371
,2014-10-07 05:30,7,307.5,307.8,307.5,307.5,129
,2014-10-07 06:00,7,307.5,307.5,307.2,307.3,130
,2014-10-07 06:30,7,307.2,307.4,307.2,307.4,50
,2014-10-07 07:00,7,307.4,308.2,307.4,308.2,543
,2014-10-07 07:30,7,308.2,309.3,308.2,309.3,767
,2014-10-07 08:30,7,309.2,311.1,307.2,307.6,15302
,2014-10-07 09:00,7,307.6,309.4,307.4,309,4862
,2014-10-07 09:30,7,308.9,312.5,308.6,312.4,8558
,2014-10-07 10:00,7,312.4,316.8,311.9,314.3,16336
,2014-10-07 10:30,7,314.5,316.7,313.1,316.4,7789
,2014-10-07 11:00,7,316.4,316.4,314.6,314.8,4397
,2014-10-07 11:30,7,314.8,314.8,313,313.4,4057
,2014-10-07 12:00,7,313.3,313.5,309.6,311.3,8016
,2014-10-07 12:30,7,311.3,312.5,310,311.8,3655
,2014-10-07 13:00,7,311.9,313.4,311.3,313,5666
,2014-10-07 19:00,8,312.3,313.1,311.2,311.3,768
,2014-10-07 19:30,8,311.4,311.9,311,311.9,188
,2014-10-07 20:00,8,311.8,312,310.9,311,410
,2014-10-07 20:30,8,311.1,311.7,310.5,310.5,268
,2014-10-07 21:00,8,310.7,311.3,310.7,311,205
,2014-10-07 21:30,8,310.9,311,310.8,310.9,77
,2014-10-07 22:00,8,310.9,311.9,310.9,311.9,152
,2014-10-07 22:30,8,311.9,312,311.7,311.7,46
,2014-10-07 23:00,8,311.8,311.9,311.6,311.9,76
,2014-10-07 23:30,8,311.9,311.9,311.4,311.5,63
,2014-10-08 00:00,8,311.6,311.6,311.4,311.4,69
,2014-10-08 00:30,8,311.4,313.1,311.3,312.8,1053
,2014-10-08 01:00,8,312.7,313.1,312.5,312.7,162
,2014-10-08 01:30,8,312.8,313.2,312.4,312.4,92
,2014-10-08 02:00,8,312.5,312.5,311.7,312.2,213
,2014-10-08 02:30,8,312.3,312.3,312.1,312.2,40
,2014-10-08 03:00,8,312.4,312.7,312.4,312.7,157
,2014-10-08 03:30,8,312.6,312.9,312.1,312.9,319
,2014-10-08 04:00,8,312.8,313,312.6,312.7,166
,2014-10-08 04:30,8,312.7,313.1,312.4,312.7,426
,2014-10-08 05:00,8,312.7,313.4,312.7,313.2,439
,2014-10-08 05:30,8,313.2,314.8,313.1,314.6,1075
,2014-10-08 06:00,8,314.6,314.8,313.7,314.6,602
,2014-10-08 06:30,8,314.6,314.8,313.1,313.6,1238
,2014-10-08 07:00,8,313.6,314.7,313.6,314.2,886
,2014-10-08 07:30,8,314.2,314.2,313.7,314.2,238
,2014-10-08 08:30,8,314.2,314.3,310.8,311.1,7909
,2014-10-08 09:00,8,311,311.8,310.4,310.9,3762
,2014-10-08 09:30,8,310.9,311,309.5,310,4836
,2014-10-08 10:00,8,310,310.3,307.1,307.4,6926
,2014-10-08 10:30,8,307.4,309.2,307.2,309,5959
,2014-10-08 11:00,8,308.9,310.9,308.8,309.9,3758
,2014-10-08 11:30,8,310,310.2,309.1,310,1726
,2014-10-08 12:00,8,309.9,310,308.8,308.8,1343
,2014-10-08 12:30,8,308.9,309.8,308.7,309.3,2821
,2014-10-08 13:00,8,309.4,310.5,309,310.3,4368
,2014-10-08 19:00,9,309.9,310.5,309.3,310.4,552
,2014-10-08 19:30,9,310.2,310.7,309.9,310.7,184
,2014-10-08 20:00,9,310.7,311.9,310.6,311.9,513
,2014-10-08 20:30,9,311.9,312.4,311.8,312.4,404
,2014-10-08 21:00,9,312.4,312.4,311.5,311.6,222
,2014-10-08 21:30,9,311.6,311.7,311.3,311.4,264
,2014-10-08 22:00,9,311.4,311.5,310.9,311.3,219
,2014-10-08 22:30,9,311.3,311.4,311.2,311.3,35
,2014-10-08 23:00,9,311.3,311.5,311.1,311.5,45
,2014-10-08 23:30,9,311.4,311.6,311.4,311.4,53
,2014-10-09 00:00,9,311.5,311.6,311.4,311.6,142
,2014-10-09 00:30,9,311.6,311.6,311.2,311.6,220
,2014-10-09 01:00,9,311.6,312,311.4,312,98
,2014-10-09 01:30,9,311.9,312.3,311.7,311.8,485
,2014-10-09 02:00,9,311.9,311.9,310.8,311.1,241
,2014-10-09 02:30,9,311.1,311.6,310.9,311.5,225
,2014-10-09 03:00,9,311.4,311.6,310.9,310.9,128
,2014-10-09 03:30,9,311,311.6,310.9,311.5,117
,2014-10-09 04:00,9,311.3,311.3,310.5,311.1,144
,2014-10-09 04:30,9,311.2,311.4,310.8,311.3,265
,2014-10-09 05:00,9,311.3,311.4,310.5,310.6,372
,2014-10-09 05:30,9,310.7,311.8,310.5,311.8,413
,2014-10-09 06:00,9,311.8,312.4,311.5,312,296
,2014-10-09 06:30,9,312.1,312.1,310.7,311.5,764
,2014-10-09 07:00,9,311.6,312.8,311.6,312.3,580
,2014-10-09 07:30,9,312.3,312.8,312.1,312.5,404
,2014-10-09 08:30,9,312.8,313.5,311.6,313.1,5715
,2014-10-09 09:00,9,313.1,314.4,313,314.1,5343
,2014-10-09 09:30,9,314.1,314.3,311.3,311.8,5224
,2014-10-09 10:00,9,311.7,313.9,311.4,313.1,4436
,2014-10-09 10:30,9,313.2,313.6,312.5,313.4,2736
,2014-10-09 11:00,9,313.4,313.5,312.5,312.7,1968
,2014-10-09 11:30,9,312.7,313,312.5,312.8,1798
,2014-10-09 12:00,9,312.8,313.6,312.4,313.5,3170
,2014-10-09 12:30,9,313.5,314.3,313,313.3,4401
,2014-10-09 13:00,9,313.4,314,313,313.8,4134
,2014-10-09 19:00,10,313,313.4,312.6,313.4,724
,2014-10-09 19:30,10,313.4,313.5,313.3,313.3,68
,2014-10-09 20:00,10,313.3,313.5,313,313.1,546
,2014-10-09 20:30,10,313.1,313.4,313.1,313.1,250
,2014-10-09 21:00,10,313.1,313.2,313.1,313.2,28
,2014-10-09 21:30,10,313.3,313.4,313,313.1,132
,2014-10-09 22:00,10,313.1,313.2,312.2,312.4,306
,2014-10-09 22:30,10,312.3,312.5,312.3,312.5,22
,2014-10-09 23:00,10,312.4,312.4,312.1,312.2,150
,2014-10-09 23:30,10,312.2,312.2,312.1,312.2,46
,2014-10-10 00:00,10,312.2,312.2,312.2,312.2,18
,2014-10-10 00:30,10,312.1,312.1,311.5,311.6,473
,2014-10-10 01:00,10,311.6,311.7,311.3,311.4,279
,2014-10-10 01:30,10,311.5,311.7,311.1,311.2,743
,2014-10-10 02:00,10,311.2,311.5,311,311.3,435
,2014-10-10 02:30,10,311.3,311.5,311.1,311.1,150
,2014-10-10 03:00,10,311.1,311.5,310.9,311.4,135
,2014-10-10 03:30,10,311.4,312,311.1,311.7,252
,2014-10-10 04:00,10,311.7,311.9,311.4,311.9,89
,2014-10-10 04:30,10,311.8,311.9,311.2,311.5,142
,2014-10-10 05:00,10,311.5,311.5,311.3,311.5,116
,2014-10-10 05:30,10,311.4,311.6,311.3,311.6,198
,2014-10-10 06:00,10,311.5,311.9,311.1,311.2,357
,2014-10-10 06:30,10,311.3,311.5,311.1,311.5,237
,2014-10-10 07:00,10,311.5,311.6,311.1,311.1,463
,2014-10-10 07:30,10,311.1,311.3,310.9,311.3,352
,2014-10-10 08:30,10,311.1,311.8,310.2,310.7,7321
,2014-10-10 09:00,10,310.7,311.5,310.2,311.4,3815
,2014-10-10 09:30,10,311.4,314.7,311.1,313.8,9069
,2014-10-10 10:00,10,313.9,315.4,313.8,314.8,6416
,2014-10-10 10:30,10,314.7,315.7,312.6,312.6,6226
,2014-10-10 11:00,10,312.6,319,311,316.4,24971
,2014-10-10 11:30,10,316.5,316.6,312.1,313.1,12021
,2014-10-10 12:00,10,313.1,314.4,312.7,313.2,4283
,2014-10-10 12:30,10,313.1,313.6,311.4,311.8,6579
,2014-10-10 13:00,10,311.8,311.9,310.5,311.4,13754
,2014-10-12 19:00,13,310.7,310.7,308.6,308.9,1918
,2014-10-12 19:30,13,308.8,309.5,308.8,309.3,317
,2014-10-12 20:00,13,309.3,312.9,309.2,312.7,1183
,2014-10-12 20:30,13,312.7,312.7,311.7,312.3,483
,2014-10-12 21:00,13,312.5,312.8,312.3,312.3,261
,2014-10-12 21:30,13,312.2,312.6,311.8,312.4,264
,2014-10-12 22:00,13,312.5,313.5,312.4,313.2,459
,2014-10-12 22:30,13,313.2,313.3,313,313.2,47
,2014-10-12 23:00,13,313.2,313.3,313,313.1,23
,2014-10-12 23:30,13,313,313,312.7,312.7,24
,2014-10-13 00:00,13,312.6,312.7,312.2,312.2,265
,2014-10-13 00:30,13,312.3,313.9,312.2,313.9,331
,2014-10-13 01:00,13,313.9,314.8,313.5,313.9,853
,2014-10-13 01:30,13,313.7,314.1,313.5,313.8,456
,2014-10-13 02:00,13,313.6,314.3,312.9,313.7,664
,2014-10-13 02:30,13,313.8,314.5,313.7,314.4,92
,2014-10-13 03:00,13,314.4,314.4,313.7,314.1,172
,2014-10-13 03:30,13,314.1,314.3,312.9,313,731
,2014-10-13 04:00,13,313.1,313.1,312.7,312.8,165
,2014-10-13 04:30,13,312.8,313.2,312.7,312.8,283
,2014-10-13 05:00,13,312.8,312.8,312.2,312.6,301
,2014-10-13 05:30,13,312.7,312.8,311,311.1,464
,2014-10-13 06:00,13,311.1,311.2,310.2,310.9,853
,2014-10-13 06:30,13,310.7,311.6,310.6,310.8,1000
,2014-10-13 07:00,13,310.7,311.5,310.1,311,958
,2014-10-13 07:30,13,311.1,311.2,310.7,310.9,293
,2014-10-13 08:30,13,310.6,313.3,310.6,312.4,5314
,2014-10-13 09:00,13,312.5,312.9,311.1,311.5,2089
,2014-10-13 09:30,13,311.5,313.8,311,313.6,3894
,2014-10-13 10:00,13,313.7,314.9,312.7,314.2,4584
,2014-10-13 10:30,13,314.3,314.9,313.6,314.6,3174
,2014-10-13 11:00,13,314.7,316.7,314.7,315.3,5530
,2014-10-13 11:30,13,315.3,315.8,314.7,315.7,3406
,2014-10-13 12:00,13,315.6,318.4,315.6,317.6,9985
,2014-10-13 12:30,13,317.6,318.6,317.5,317.8,7998
,2014-10-13 13:00,13,317.8,318.8,317.3,318,9483
,2014-10-13 19:00,14,318,319.9,317.8,319.9,2150
,2014-10-13 19:30,14,319.8,320,319.4,320,837
,2014-10-13 20:00,14,319.9,320,319.4,319.5,545
,2014-10-13 20:30,14,319.6,319.7,319.3,319.7,164
,2014-10-13 21:00,14,319.7,320,319.7,320,870
,2014-10-13 21:30,14,319.9,321.2,319.8,320.2,838
,2014-10-13 22:00,14,320.3,322,320.3,321,757
,2014-10-13 22:30,14,321,321,320.5,320.7,105
,2014-10-13 23:00,14,320.9,320.9,320.3,320.5,51
,2014-10-13 23:30,14,320.6,320.9,320.6,320.9,24
,2014-10-14 00:00,14,321,321.6,320.9,321.5,126
,2014-10-14 00:30,14,321.5,321.7,321.3,321.3,219
,2014-10-14 01:00,14,321.5,321.6,320.9,321,141
,2014-10-14 01:30,14,320.9,321.5,320.7,320.9,213
,2014-10-14 02:00,14,320.6,320.8,319.2,319.2,833
,2014-10-14 02:30,14,319.3,320,319.3,319.9,333
,2014-10-14 03:00,14,319.9,320.1,319.8,319.9,249
,2014-10-14 03:30,14,319.8,320,319.3,319.8,295
,2014-10-14 04:00,14,319.7,320.2,319.4,320.2,362
,2014-10-14 04:30,14,320.2,321.2,320.2,320.5,612
,2014-10-14 05:00,14,320.5,320.5,319.7,319.8,281
,2014-10-14 05:30,14,319.9,320,319.6,319.8,206
,2014-10-14 06:00,14,319.7,319.9,319.3,319.7,637
,2014-10-14 06:30,14,319.7,320.7,319.5,320.1,953
,2014-10-14 07:00,14,320,321.7,319.5,321.5,1778
,2014-10-14 07:30,14,321.5,322,321.5,321.7,945
,2014-10-14 08:30,14,321.5,325.3,320.6,323.2,25678
,2014-10-14 09:00,14,323.2,323.5,318.3,319.6,9809
,2014-10-14 09:30,14,319.7,321.6,319.1,320.8,6767
,2014-10-14 10:00,14,320.8,322.3,320.2,320.7,4930
,2014-10-14 10:30,14,320.7,321.2,319.2,320.2,4118
,2014-10-14 11:00,14,320.1,320.9,319.5,320.2,2714
,2014-10-14 11:30,14,320.1,322,319.9,321.5,3043
,2014-10-14 12:00,14,321.4,322.9,320.7,322.9,4487
,2014-10-14 12:30,14,322.8,324.2,322.1,323.3,11346
,2014-10-14 13:00,14,323.4,324.5,321.8,323.8,10117
,2014-10-14 19:00,15,323.4,324.2,323,324.1,1496
,2014-10-14 19:30,15,324.2,324.6,324.1,324.3,253
,2014-10-14 20:00,15,324.2,324.5,323.4,324,584
,2014-10-14 20:30,15,324,324.2,323.4,323.6,536
,2014-10-14 21:00,15,323.8,323.8,323.4,323.6,118
,2014-10-14 21:30,15,323.7,323.8,323.4,323.5,181
,2014-10-14 22:00,15,323.6,323.8,323.6,323.7,64
,2014-10-14 22:30,15,323.7,324.4,323.7,324.3,123
,2014-10-14 23:00,15,324.2,324.4,324.2,324.2,18
,2014-10-14 23:30,15,324.4,324.4,324.1,324.1,40
,2014-10-15 00:00,15,324,324,323.7,323.9,112
,2014-10-15 00:30,15,323.8,324.4,323.8,323.8,142
,2014-10-15 01:00,15,323.7,323.8,323.3,323.5,618
,2014-10-15 01:30,15,323.6,323.7,323.3,323.3,185
,2014-10-15 02:00,15,323.3,324,323.3,323.8,396
,2014-10-15 02:30,15,323.9,323.9,323.3,323.4,420
,2014-10-15 03:00,15,323.3,323.5,323,323.1,425
,2014-10-15 03:30,15,323.2,323.9,323.1,323.8,433
,2014-10-15 04:00,15,323.7,324.8,323.7,324.6,815
,2014-10-15 04:30,15,324.6,324.8,324.6,324.7,555
,2014-10-15 05:00,15,324.7,324.8,324.4,324.6,224
,2014-10-15 05:30,15,324.8,325.7,324.5,325,1240
,2014-10-15 06:00,15,325.2,325.2,324.4,324.6,483
,2014-10-15 06:30,15,324.7,325.9,324.1,325.6,1260
,2014-10-15 07:00,15,325.6,325.6,323.7,323.8,2327
,2014-10-15 07:30,15,324,324.6,323.9,324.6,489
,2014-10-15 08:30,15,324.4,329.9,323.5,326.1,16188
,2014-10-15 09:00,15,326.2,327.6,322.7,323.4,8364
,2014-10-15 09:30,15,323.3,324.4,322.2,324.3,6885
,2014-10-15 10:00,15,324.4,326,324.2,325.4,5129
,2014-10-15 10:30,15,325.4,326.5,324.1,325,4747
,2014-10-15 11:00,15,325,326.7,324.3,325.7,5162
,2014-10-15 11:30,15,325.7,327.7,325,327.4,4516
,2014-10-15 12:00,15,327.5,328.7,327.1,328.4,5943
,2014-10-15 12:30,15,328.5,329,326.9,328.7,11959
,2014-10-15 13:00,15,328.7,329.4,326.6,327.2,13195
,2014-10-15 19:00,16,326.1,328,326,328,2619
,2014-10-15 19:30,16,328,328,327.5,327.9,421
,2014-10-15 20:00,16,327.9,328.5,326.8,326.8,688
,2014-10-15 20:30,16,326.9,327.3,326.8,327.3,219
,2014-10-15 21:00,16,327.4,327.5,327.2,327.2,95
,2014-10-15 21:30,16,327.3,327.6,327.1,327.2,272
,2014-10-15 22:00,16,327.2,328,327.2,328,337
,2014-10-15 22:30,16,328.1,328.1,327.9,328.1,51
,2014-10-15 23:00,16,328.1,328.4,328,328.3,96
,2014-10-15 23:30,16,328.3,328.4,328,328.2,52
,2014-10-16 00:00,16,328,328,327.3,327.6,99
,2014-10-16 00:30,16,327.6,328.7,327.6,328,235
,2014-10-16 01:00,16,328,328.4,327.6,328,338
,2014-10-16 01:30,16,328,328.6,328,328.2,224
,2014-10-16 02:00,16,328.4,328.5,328.2,328.3,139
,2014-10-16 02:30,16,328.4,328.7,328,328.1,294
,2014-10-16 03:00,16,328.2,328.4,327.9,328.1,256
,2014-10-16 03:30,16,328,328.9,327.8,328.9,257
,2014-10-16 04:00,16,328.8,328.9,328.4,328.6,287
,2014-10-16 04:30,16,328.7,328.7,327.9,328.1,495
,2014-10-16 05:00,16,328.1,328.5,327.9,328.3,498
,2014-10-16 05:30,16,328.3,328.6,328,328.4,543
,2014-10-16 06:00,16,328.4,328.8,328,328,804
,2014-10-16 06:30,16,328,328.8,328,328.6,885
,2014-10-16 07:00,16,328.5,329.1,328.1,329,669
,2014-10-16 07:30,16,328.9,329.6,328.8,329.1,902
,2014-10-16 08:30,16,329.1,335.2,328.9,334.4,17286
,2014-10-16 09:00,16,334.3,334.7,330.2,330.5,10923
,2014-10-16 09:30,16,330.4,332,330.3,331.1,3275
,2014-10-16 10:00,16,331.1,334.4,331.1,333.8,6181
,2014-10-16 10:30,16,333.8,334.4,333.2,334.2,4388
,2014-10-16 11:00,16,334.2,335,333.3,333.5,4575
,2014-10-16 11:30,16,333.6,335,333.3,334.4,4014
,2014-10-16 12:00,16,334.3,335.8,333.8,334.8,5346
,2014-10-16 12:30,16,334.9,335.4,333.9,333.9,5136
,2014-10-16 13:00,16,334,335,333.5,335,6539
,2014-10-16 19:00,17,334.8,336.6,334.6,336.5,1344
,2014-10-16 19:30,17,336.4,338.8,336.4,337.8,1066
,2014-10-16 20:00,17,337.8,337.8,335.6,336.3,1124
,2014-10-16 20:30,17,336.3,336.3,335.3,335.6,681
,2014-10-16 21:00,17,335.7,336.3,335.7,336,92
,2014-10-16 21:30,17,335.8,335.8,335,335,153
,2014-10-16 22:00,17,335,335.1,334.4,334.5,286
,2014-10-16 22:30,17,334.5,334.7,334.3,334.5,287
,2014-10-16 23:00,17,334.5,336.1,334.5,335.6,241
,2014-10-16 23:30,17,335.5,335.6,335.5,335.6,8
,2014-10-17 00:00,17,335.6,335.7,334.8,334.9,80
,2014-10-17 00:30,17,335,335.9,334.8,335.2,418
,2014-10-17 01:00,17,335.3,335.4,335,335.2,241
,2014-10-17 01:30,17,335.1,335.3,335,335.3,87
,2014-10-17 02:00,17,335.2,335.5,335.1,335.2,163
,2014-10-17 02:30,17,335.3,336.8,335.3,336.8,421
,2014-10-17 03:00,17,336.8,336.8,335,335.1,192
,2014-10-17 03:30,17,335,336.1,334.9,336,403
,2014-10-17 04:00,17,335.9,336,335.2,335.7,215
,2014-10-17 04:30,17,335.6,336,335.5,335.8,269
,2014-10-17 05:00,17,335.7,337.6,335.7,337.5,592
,2014-10-17 05:30,17,337.4,337.8,336,336.3,496
,2014-10-17 06:00,17,336.4,336.4,334.9,335.8,645
,2014-10-17 06:30,17,335.8,336.2,335,335.1,494
,2014-10-17 07:00,17,335.1,335.6,334.6,335.6,681
,2014-10-17 07:30,17,335.4,335.6,332.8,333.1,1542
,2014-10-17 08:30,17,333,333.9,329.6,329.8,11381
,2014-10-17 09:00,17,329.9,331.2,329.3,330.3,4388
,2014-10-17 09:30,17,330.4,331.1,329.6,330.9,5025
,2014-10-17 10:00,17,331,332.3,330.7,332.3,3458
,2014-10-17 10:30,17,332.3,332.6,330.7,332.4,4177
,2014-10-17 11:00,17,332.4,333.3,332,332.5,2700
,2014-10-17 11:30,17,332.4,332.5,331.1,331.7,2718
,2014-10-17 12:00,17,331.6,332.9,330.5,330.8,4277
,2014-10-17 12:30,17,330.7,331.2,330.2,330.3,3040
,2014-10-17 13:00,17,330.4,331,330,330.1,6434
,2014-10-19 19:00,20,329.9,330,328.5,329.3,1013
,2014-10-19 19:30,20,329.4,329.9,329.2,329.4,227
,2014-10-19 20:00,20,329.5,329.8,329,329.7,695
,2014-10-19 20:30,20,329.5,329.7,329.2,329.4,102
,2014-10-19 21:00,20,329.2,329.4,329,329.2,70
,2014-10-19 21:30,20,329.1,329.8,329.1,329.6,143
,2014-10-19 22:00,20,329.8,329.8,329.3,329.3,101
,2014-10-19 22:30,20,329.1,329.3,328.9,329.3,39
,2014-10-19 23:00,20,329.4,329.4,329.2,329.2,14
,2014-10-19 23:30,20,329.2,329.3,329,329.3,62
,2014-10-20 00:00,20,329.3,329.3,329.2,329.2,10
,2014-10-20 00:30,20,329.3,329.3,329.1,329.3,76
,2014-10-20 01:00,20,329.3,329.6,329.1,329.1,80
,2014-10-20 01:30,20,329.4,329.4,328.8,328.8,174
,2014-10-20 02:00,20,328.9,329.2,328.8,329,177
,2014-10-20 02:30,20,328.9,328.9,328.1,328.5,487
,2014-10-20 03:00,20,328.3,328.4,327.7,327.8,426
,2014-10-20 03:30,20,327.7,327.9,327.1,327.1,311
,2014-10-20 04:00,20,327.1,327.1,326.3,326.5,717
,2014-10-20 04:30,20,326.4,327,326.4,327,206
,2014-10-20 05:00,20,327,327,326.6,326.7,197
,2014-10-20 05:30,20,326.7,326.9,326.3,326.8,189
,2014-10-20 06:00,20,326.9,327,326.6,326.7,359
,2014-10-20 06:30,20,326.8,326.8,325.9,326,594
,2014-10-20 07:00,20,326.1,326.8,325.9,326,702
,2014-10-20 07:30,20,325.9,326.3,325.6,326,624
,2014-10-20 08:30,20,325.6,327.1,325.3,326.6,7568
,2014-10-20 09:00,20,326.6,327.4,326,326.9,2283
,2014-10-20 09:30,20,326.8,329,326.6,328.5,5876
,2014-10-20 10:00,20,328.5,328.5,327.3,327.9,3071
,2014-10-20 10:30,20,327.9,328.4,327.1,327.7,2617
,2014-10-20 11:00,20,327.7,328.7,327.3,328.4,2071
,2014-10-20 11:30,20,328.4,328.8,327.8,328.1,1550
,2014-10-20 12:00,20,328,329,327.8,328.8,2192
,2014-10-20 12:30,20,328.8,329.5,328.6,329.4,3456
,2014-10-20 13:00,20,329.4,330,328.6,329.9,4512
,2014-10-20 19:00,21,329.6,330.6,329.5,330.2,623
,2014-10-20 19:30,21,330.2,331.3,330.2,331.1,443
,2014-10-20 20:00,21,331.3,333.3,331.1,332.9,766
,2014-10-20 20:30,21,332.9,332.9,331.7,332,571
,2014-10-20 21:00,21,332,332.2,331.8,332,477
,2014-10-20 21:30,21,332.1,332.8,331.8,332.6,92
,2014-10-20 22:00,21,332.4,332.8,332.4,332.8,158
,2014-10-20 22:30,21,332.5,332.9,332.5,332.8,39
,2014-10-20 23:00,21,332.8,332.8,332.6,332.7,26
,2014-10-20 23:30,21,332.7,332.7,332.5,332.5,20
,2014-10-21 00:00,21,332.8,333.1,332.7,333,95
,2014-10-21 00:30,21,333,333.3,333,333.1,89
,2014-10-21 01:00,21,332.9,333,332.3,332.5,217
,2014-10-21 01:30,21,332.4,332.5,331.5,331.6,208
,2014-10-21 02:00,21,331.6,332,331.3,331.9,393
,2014-10-21 02:30,21,331.9,332,331.8,331.8,126
,2014-10-21 03:00,21,331.8,332.3,331.8,331.8,383
,2014-10-21 03:30,21,331.9,331.9,331.2,331.5,453
,2014-10-21 04:00,21,331.5,331.7,331.3,331.6,265
,2014-10-21 04:30,21,331.6,331.9,331.3,331.6,328
,2014-10-21 05:00,21,331.5,331.7,331.2,331.4,124
,2014-10-21 05:30,21,331.4,331.5,331.3,331.4,45
,2014-10-21 06:00,21,331.4,331.6,331.2,331.5,201
,2014-10-21 06:30,21,331.5,331.7,330.9,331,277
,2014-10-21 07:00,21,331.1,331.3,330.6,331.3,287
,2014-10-21 07:30,21,331.2,331.3,330.9,331.2,281
,2014-10-21 08:30,21,330.9,335.2,330.3,333,12672
,2014-10-21 09:00,21,333.1,335.5,332.4,334.9,4395
,2014-10-21 09:30,21,335,337.8,334.7,337.6,10409
,2014-10-21 10:00,21,337.6,339.8,337.4,338.9,12616
,2014-10-21 10:30,21,339,340.7,338.1,338.6,8262
,2014-10-21 11:00,21,338.6,338.8,337,338.5,4363
,2014-10-21 11:30,21,338.5,340.1,338.2,340,3566
,2014-10-21 12:00,21,340,343,339.9,341.2,9502
,2014-10-21 12:30,21,341.3,344.4,339.9,342,12299
,2014-10-21 13:00,21,341.9,343.8,341.5,342,8784
,2014-10-21 19:00,22,342.3,343.5,341.9,343.3,1233
,2014-10-21 19:30,22,343.3,343.3,342,343.2,496
,2014-10-21 20:00,22,343.1,345.3,342.8,345.3,1423
,2014-10-21 20:30,22,345.2,346.3,345,345.5,1219
,2014-10-21 21:00,22,345.6,346.4,345.4,346.2,660
,2014-10-21 21:30,22,346.2,346.4,345.3,345.4,417
,2014-10-21 22:00,22,345.4,345.6,345.1,345.3,110
,2014-10-21 22:30,22,345.2,345.3,345,345.1,148
,2014-10-21 23:00,22,345.2,345.3,344.5,344.9,202
,2014-10-21 23:30,22,344.9,345.3,344.8,345.1,90
,2014-10-22 00:00,22,345.2,345.7,345.2,345.5,70
,2014-10-22 00:30,22,345.4,345.6,345.3,345.3,80
,2014-10-22 01:00,22,345.4,345.4,345,345.4,143
,2014-10-22 01:30,22,345.2,345.4,344.9,345.2,147
,2014-10-22 02:00,22,345.1,345.2,344.9,345,225
,2014-10-22 02:30,22,345,346.4,345,346.2,550
,2014-10-22 03:00,22,346.3,346.9,345.9,346.8,381
,2014-10-22 03:30,22,346.9,347.7,346.8,347,1500
,2014-10-22 04:00,22,347,347.7,347,347.5,320
,2014-10-22 04:30,22,347.5,349.8,347.3,349.8,1311
,2014-10-22 05:00,22,349.8,353.6,349.8,352,3483
,2014-10-22 05:30,22,352,353.3,351.8,352.4,1197
,2014-10-22 06:00,22,352.3,353.3,351.1,351.5,2150
,2014-10-22 06:30,22,351.4,352.7,350.3,351.8,2399
,2014-10-22 07:00,22,351.9,353.5,351.5,351.5,1572
,2014-10-22 07:30,22,351.7,352.5,350.2,351.1,1491
,2014-10-22 08:30,22,351.5,352.1,348.2,348.4,15136
,2014-10-22 09:00,22,348.4,349.8,345.6,349.8,11582
,2014-10-22 09:30,22,349.9,351,346.7,348.1,9105
,2014-10-22 10:00,22,348.2,349.5,347.4,349.2,5076
,2014-10-22 10:30,22,349.1,349.3,348.2,349.1,3314
,2014-10-22 11:00,22,349,349.8,347.8,347.9,4141
,2014-10-22 11:30,22,347.9,348,345.7,347,6497
,2014-10-22 12:00,22,347,347.2,345.1,345.3,4574
,2014-10-22 12:30,22,345.3,345.4,339.3,340.2,11330
,2014-10-22 13:00,22,340.3,341.5,335.5,337.4,15941
,2014-10-22 19:00,23,338.1,338.2,335.8,337.4,765
,2014-10-22 19:30,23,337.4,337.4,336.8,337,267
,2014-10-22 20:00,23,336.9,336.9,335.1,336.3,498
,2014-10-22 20:30,23,336.3,336.9,336.1,336.7,104
,2014-10-22 21:00,23,336.7,336.8,336,336,131
,2014-10-22 21:30,23,336,336.4,336,336.3,183
,2014-10-22 22:00,23,336.2,336.6,336.2,336.5,70
,2014-10-22 22:30,23,336.3,336.4,336.1,336.2,34
,2014-10-22 23:00,23,336.3,336.5,336.3,336.5,54
,2014-10-22 23:30,23,336.4,336.5,336.2,336.3,42
,2014-10-23 00:00,23,336.2,336.5,336.2,336.5,83
,2014-10-23 00:30,23,336.5,337,336.4,337,167
,2014-10-23 01:00,23,337.1,337.5,337.1,337.4,241
,2014-10-23 01:30,23,337.4,338,337.3,337.7,271
,2014-10-23 02:00,23,337.8,338,337.4,337.5,327
,2014-10-23 02:30,23,337.7,337.9,337.5,337.8,284
,2014-10-23 03:00,23,337.8,338.2,337.6,337.8,443
,2014-10-23 03:30,23,337.7,338.7,337.4,338.6,600
,2014-10-23 04:00,23,338.7,339.8,338.7,339.8,707
,2014-10-23 04:30,23,339.8,339.9,339,339.3,696
,2014-10-23 05:00,23,339.3,339.8,338.8,339.7,416
,2014-10-23 05:30,23,339.6,339.9,338.2,338.8,297
,2014-10-23 06:00,23,338.7,339,338.3,338.4,217
,2014-10-23 06:30,23,338.4,338.7,337.2,337.4,496
,2014-10-23 07:00,23,337.3,338.7,336.9,338.3,799
,2014-10-23 07:30,23,338.3,339.4,337.4,339.2,785
,2014-10-23 08:30,23,340,345.4,339.7,343.7,13234
,2014-10-23 09:00,23,343.8,344.8,343.1,344.8,4623
,2014-10-23 09:30,23,344.8,345.9,344.1,345.7,6820
,2014-10-23 10:00,23,345.8,346.5,344.1,344.3,5973
,2014-10-23 10:30,23,344.3,347.2,344.3,347.1,5361
,2014-10-23 11:00,23,347.2,349.5,347.1,349,8149
,2014-10-23 11:30,23,349,353,348.8,351.7,9558
,2014-10-23 12:00,23,351.7,351.7,349,350,6217
,2014-10-23 12:30,23,350,352.5,349.6,351.6,7120
,2014-10-23 13:00,23,351.7,353.4,350.5,352.7,9801
,2014-10-23 19:00,24,353,357.5,352.7,356.9,688
,2014-10-23 19:30,24,356.9,357,355.1,356.4,293
,2014-10-23 20:00,24,356.2,356.5,354.7,355.1,238
,2014-10-23 20:30,24,355.1,355.5,354.8,355,103
,2014-10-23 21:00,24,354.8,355.2,354.2,354.4,116
,2014-10-23 21:30,24,354.5,357.4,354.4,357.4,532
,2014-10-23 22:00,24,357.4,357.5,356.2,357.1,304
,2014-10-23 22:30,24,357.1,357.3,356.7,356.9,45
,2014-10-23 23:00,24,356.9,357.2,356.9,357,44
,2014-10-23 23:30,24,357,357.1,356.9,356.9,24
,2014-10-24 00:00,24,357.1,357.1,356.7,356.8,140
,2014-10-24 00:30,24,356.9,356.9,356.4,356.7,123
,2014-10-24 01:00,24,356.6,356.6,355.2,355.5,185
,2014-10-24 01:30,24,355.5,356,355.1,355.7,56
,2014-10-24 02:00,24,355.8,356.4,355.7,355.8,230
,2014-10-24 02:30,24,355.8,356.1,355.7,355.9,276
,2014-10-24 03:00,24,355.8,355.9,355.2,355.3,308
,2014-10-24 03:30,24,355.3,358.5,355.2,358.5,801
,2014-10-24 04:00,24,358.4,358.7,357.6,357.8,255
,2014-10-24 04:30,24,357.7,357.9,357.1,357.4,74
,2014-10-24 05:00,24,357.5,359,357.5,358.7,250
,2014-10-24 05:30,24,358.6,359.2,358.1,359,194
,2014-10-24 06:00,24,358.8,359.1,358.4,358.5,207
,2014-10-24 06:30,24,358.5,358.5,357.7,358.2,424
,2014-10-24 07:00,24,358.2,358.9,357.5,357.7,412
,2014-10-24 07:30,24,357.7,358,356.3,356.6,380
,2014-10-24 08:30,24,356.2,358.6,350.2,350.8,8819
,2014-10-24 09:00,24,350.8,351.2,347.4,349.5,3949
,2014-10-24 09:30,24,349.4,349.8,347.1,348.5,2216
,2014-10-24 10:00,24,348.4,351,348.4,350,2089
,2014-10-24 10:30,24,350,350.1,348,348.8,1738
,2014-10-24 11:00,24,348.8,351.9,347.7,351.4,2302
,2014-10-24 11:30,24,351.4,353.9,351.4,352.9,2227
,2014-10-24 12:00,24,352.8,353,351.1,351.1,1330
,2014-10-24 12:30,24,351.1,351.3,349,349.2,2005
,2014-10-24 13:00,24,349.3,351.3,349.3,349.6,2855
,2014-10-26 19:00,27,349.5,350.2,347.7,347.9,438
,2014-10-26 19:30,27,347.9,347.9,347,347.2,161
,2014-10-26 20:00,27,347.5,349.5,347.3,347.7,173
,2014-10-26 20:30,27,347.7,348.2,347.6,348.1,28
,2014-10-26 21:00,27,348.1,348.2,347.9,348.1,26
,2014-10-26 21:30,27,348.1,348.5,348,348.2,52
,2014-10-26 22:00,27,348.3,348.6,348.2,348.4,28
,2014-10-26 22:30,27,348.3,348.6,348.2,348.6,9
,2014-10-26 23:00,27,348.5,348.7,348.3,348.6,42
,2014-10-26 23:30,27,348.6,348.7,348.5,348.5,14
,2014-10-27 00:00,27,348.5,348.5,348.5,348.5,5
,2014-10-27 00:30,27,348.4,348.7,348.4,348.6,14
,2014-10-27 01:00,27,348.8,349.1,348.8,348.9,24
,2014-10-27 01:30,27,349,349.1,348.6,348.9,23
,2014-10-27 02:00,27,348.9,349.1,348.6,348.8,75
,2014-10-27 02:30,27,348.9,349.4,348.8,348.8,110
,2014-10-27 03:00,27,348.9,349.5,348.8,349.1,59
,2014-10-27 03:30,27,349.2,349.4,347.7,348,132
,2014-10-27 04:00,27,347.9,348.7,347.8,348.5,172
,2014-10-27 04:30,27,348.2,348.8,347.6,348,308
,2014-10-27 05:00,27,347.9,347.9,347,347.1,269
,2014-10-27 05:30,27,347.1,347.4,346.5,347,161
,2014-10-27 06:00,27,347,348.4,347,347.5,135
,2014-10-27 06:30,27,347.5,347.9,347,347.1,149
,2014-10-27 07:00,27,347.2,347.9,346.2,346.3,305
,2014-10-27 07:30,27,346.3,346.7,346,346.3,261
,2014-10-27 08:30,27,346.7,353.8,346.1,352.7,4403
,2014-10-27 09:00,27,352.7,356.7,352.7,356,3296
,2014-10-27 09:30,27,355.9,358.8,354.8,357.9,3808
,2014-10-27 10:00,27,357.9,359.2,357.2,358.4,3880
,2014-10-27 10:30,27,358.4,363.5,358.2,362.2,5826
,2014-10-27 11:00,27,362.2,366.8,362.2,364.3,6072
,2014-10-27 11:30,27,364.2,366.2,362.2,365,3336
,2014-10-27 12:00,27,365,367.9,364.1,367.7,3191
,2014-10-27 12:30,27,367.8,372.1,366.5,369.9,6300
,2014-10-27 13:00,27,369.9,377.5,369.3,377.2,7978
,2014-10-27 19:00,28,377,380.7,377,379.1,1053
,2014-10-27 19:30,28,379.2,381,378.9,379.7,405
,2014-10-27 20:00,28,379.6,379.7,376.1,376.5,609
,2014-10-27 20:30,28,376.5,377.3,376.1,376.2,393
,2014-10-27 21:00,28,376.1,376.2,375.4,375.4,223
,2014-10-27 21:30,28,375.5,377.6,375.5,377.2,145
,2014-10-27 22:00,28,377.2,377.2,376.6,376.6,35
,2014-10-27 22:30,28,376.6,377.8,376.6,377.7,186
,2014-10-27 23:00,28,377.8,378.3,377.7,378.1,123
,2014-10-27 23:30,28,378.1,378.7,378.1,378.6,46
,2014-10-28 00:00,28,378.6,379.1,377.9,378,81
,2014-10-28 00:30,28,378,378.6,378,378.6,57
,2014-10-28 01:00,28,378.6,379,377.5,377.5,117
,2014-10-28 01:30,28,377.5,378.8,377.5,378.4,107
,2014-10-28 02:00,28,378.3,379.4,378.1,379.4,126
,2014-10-28 02:30,28,379.3,394.9,379.3,394.1,1671
,2014-10-28 03:00,28,393.7,395.5,385.7,385.7,1961
,2014-10-28 03:30,28,385.6,389.9,383.6,389.8,974
,2014-10-28 04:00,28,390,399.8,390,396.2,2007
,2014-10-28 04:30,28,396.2,397,391.6,391.9,627
,2014-10-28 05:00,28,391.6,395.4,391.2,391.7,707
,2014-10-28 05:30,28,391.4,392.8,391,391.5,448
,2014-10-28 06:00,28,391.6,391.9,387.6,388.5,926
,2014-10-28 06:30,28,388.3,390.6,388.2,390.6,1181
,2014-10-28 07:00,28,390.6,394.2,390.5,390.6,1364
,2014-10-28 07:30,28,390.5,391.3,389.5,389.8,784
,2014-10-28 08:30,28,389.7,391.3,373.8,380.2,14724
,2014-10-28 09:00,28,380.2,386.5,380.1,381.3,5932
,2014-10-28 09:30,28,381.2,385,380.4,382.2,5292
,2014-10-28 10:00,28,382.2,385.1,380.5,385,4907
,2014-10-28 10:30,28,385.1,386.3,380.5,380.7,3701
,2014-10-28 11:00,28,380.7,380.7,374.1,377.4,5937
,2014-10-28 11:30,28,377.3,378,375.3,376,2935
,2014-10-28 12:00,28,375.9,377.8,375,376.8,2554
,2014-10-28 12:30,28,376.7,377.4,375.7,376,1699
,2014-10-28 13:00,28,376,377.1,374.7,374.7,2856
,2014-10-28 19:00,29,374.7,377.7,374.3,377.3,333
,2014-10-28 19:30,29,377.3,378,376.7,376.9,104
,2014-10-28 20:00,29,376.8,378.7,376.5,378.7,184
,2014-10-28 20:30,29,378.5,380.6,378.1,380.2,171
,2014-10-28 21:00,29,380.3,380.4,378.9,378.9,91
,2014-10-28 21:30,29,378.9,379.5,378,379.2,104
,2014-10-28 22:00,29,379.1,379.2,378.6,379.2,78
,2014-10-28 22:30,29,379.4,379.5,379,379.5,52
,2014-10-28 23:00,29,379.4,379.5,379.3,379.4,10
,2014-10-28 23:30,29,379.4,379.7,379.4,379.7,17
,2014-10-29 00:00,29,379.7,380,379.7,380,14
,2014-10-29 00:30,29,380.1,380.3,380,380.3,74
,2014-10-29 01:00,29,380.3,382,380.3,381.9,144
,2014-10-29 01:30,29,381.9,382.1,381.8,382.1,120
,2014-10-29 02:00,29,382.2,382.6,381.4,381.4,155
,2014-10-29 02:30,29,381.3,381.3,379.2,381,126
,2014-10-29 03:00,29,380.9,382.4,380.7,381.8,155
,2014-10-29 03:30,29,382.1,383.3,381.7,382.8,454
,2014-10-29 04:00,29,382.9,384.1,382.4,384,416
,2014-10-29 04:30,29,384.1,384.1,383.2,383.6,160
,2014-10-29 05:00,29,383.5,385.1,383.3,384.9,406
,2014-10-29 05:30,29,384.9,385.5,384.3,384.6,387
,2014-10-29 06:00,29,384.6,385,382.7,382.8,303
,2014-10-29 06:30,29,382.7,383.1,378.6,380,555
,2014-10-29 07:00,29,379.8,379.8,378.6,379.2,298
,2014-10-29 07:30,29,379.3,379.4,379,379.4,160
,2014-10-29 08:30,29,380,385,379.6,384.3,4837
,2014-10-29 09:00,29,384.4,384.4,382.4,383.8,1855
,2014-10-29 09:30,29,383.9,392.8,383.8,389.3,8189
,2014-10-29 10:00,29,389.4,398.7,389.4,395.3,7988
,2014-10-29 10:30,29,395.3,399,388.7,391.9,7688
,2014-10-29 11:00,29,392,392,387.7,390.8,2746
,2014-10-29 11:30,29,390.8,393.7,390.8,393.2,2838
,2014-10-29 12:00,29,393.1,398.6,392.9,398,3558
,2014-10-29 12:30,29,398,404.6,394.6,398.8,8313
,2014-10-29 13:00,29,398.8,399.3,393.8,397.6,4594
,2014-10-29 19:00,30,400.5,401.1,397.1,401,792
,2014-10-29 19:30,30,401.2,408.5,400.7,402.2,970
,2014-10-29 20:00,30,402,404.9,401.4,403.3,430
,2014-10-29 20:30,30,403.3,403.5,401.3,401.3,110
,2014-10-29 21:00,30,401.3,402,401,401.5,82
,2014-10-29 21:30,30,401.5,403.3,401.1,402.3,146
,2014-10-29 22:00,30,402.5,402.8,401.9,402.4,50
,2014-10-29 22:30,30,402.6,402.9,401.9,402.5,47
,2014-10-29 23:00,30,402.3,402.9,402.3,402.6,22
,2014-10-29 23:30,30,402.7,403.2,402.6,402.6,14
,2014-10-30 00:00,30,402.9,402.9,402.1,402.5,43
,2014-10-30 00:30,30,402.1,403,402.1,402.7,69
,2014-10-30 01:00,30,402.7,403.3,402.1,403,142
,2014-10-30 01:30,30,403.1,403.4,402.3,402.3,73
,2014-10-30 02:00,30,402.4,402.4,401.4,401.8,71
,2014-10-30 02:30,30,401.7,401.7,400.9,401.3,88
,2014-10-30 03:00,30,401.1,402.4,401,401.7,142
,2014-10-30 03:30,30,401.8,403,401.8,402,197
,2014-10-30 04:00,30,402,402.6,402,402.2,320
,2014-10-30 04:30,30,402.2,402.6,401.4,402.4,215
,2014-10-30 05:00,30,402.4,403.1,400.9,401.1,387
,2014-10-30 05:30,30,401.1,401.7,398.8,399.1,404
,2014-10-30 06:00,30,399.2,400.4,398.8,399.6,254
,2014-10-30 06:30,30,399.5,400.2,399.4,400.2,117
,2014-10-30 07:00,30,400.1,400.9,394.9,394.9,721
,2014-10-30 07:30,30,394.9,395.5,392.1,395.3,989
,2014-10-30 08:30,30,394.6,396.5,386.7,389.3,8219
,2014-10-30 09:00,30,389.3,390.5,385.4,388.9,3757
,2014-10-30 09:30,30,388.8,391.6,388.1,390.3,3171
,2014-10-30 10:00,30,390.4,390.9,386.2,389.7,2821
,2014-10-30 10:30,30,389.9,390.2,387.1,388.9,1883
,2014-10-30 11:00,30,389.1,390,386.6,387.1,2388
,2014-10-30 11:30,30,387.3,387.9,385,385.5,1624
,2014-10-30 12:00,30,385.4,386,379.5,380.4,6762
,2014-10-30 12:30,30,380.3,382.7,379.7,382,2276
,2014-10-30 13:00,30,382.1,382.3,379.5,379.8,2864
,2014-10-30 19:00,31,380.6,385.3,380.1,384.5,925
,2014-10-30 19:30,31,384.3,384.5,384,384.2,55
,2014-10-30 20:00,31,384.5,385.6,383.9,384.6,410
,2014-10-30 20:30,31,384.6,385,382.4,384.8,263
,2014-10-30 21:00,31,384.8,385.3,384.7,385.1,89
,2014-10-30 21:30,31,385.3,385.5,384.2,384.8,91
,2014-10-30 22:00,31,384.7,385,383.9,384.9,175
,2014-10-30 22:30,31,385,385.2,384.8,384.8,107
,2014-10-30 23:00,31,384.7,385.1,384.7,385,42
,2014-10-30 23:30,31,385,385,384.8,385,49
,2014-10-31 00:00,31,384.9,385,384.2,384.3,82
,2014-10-31 00:30,31,384.7,385.9,384.5,385.4,133
,2014-10-31 01:00,31,385.6,385.8,385.2,385.3,106
,2014-10-31 01:30,31,385.4,387.9,385.1,387.9,393
,2014-10-31 02:00,31,387.8,387.8,385.2,385.7,177
,2014-10-31 02:30,31,385.5,386,384.2,384.9,262
,2014-10-31 03:00,31,384.9,386.1,384.5,385.1,275
,2014-10-31 03:30,31,385.2,386.9,385.2,386.4,333
,2014-10-31 04:00,31,386.4,386.6,384.8,385,170
,2014-10-31 04:30,31,385,385.8,384.6,385.7,352
,2014-10-31 05:00,31,385.7,387,385.4,386.1,572
,2014-10-31 05:30,31,386.1,386.1,385.4,385.9,43
,2014-10-31 06:00,31,385.8,386,385.5,385.8,92
,2014-10-31 06:30,31,385.8,385.9,380.8,381,605
,2014-10-31 07:00,31,381,381.5,380.4,380.6,455
,2014-10-31 07:30,31,380.5,381.1,378.7,379.2,516
,2014-10-31 08:30,31,379.5,380.1,375.4,377.4,5359
,2014-10-31 09:00,31,377.5,382,375.8,381.2,2574
,2014-10-31 09:30,31,381.1,389.8,381.1,387.3,6570
,2014-10-31 10:00,31,387.2,387.4,384,384.8,2477
,2014-10-31 10:30,31,384.7,386.2,383.1,385.5,1999
,2014-10-31 11:00,31,385.5,389.3,385.3,389.2,1878
,2014-10-31 11:30,31,389.1,389.9,387.8,389.5,1668
,2014-10-31 12:00,31,389.7,393.2,389.3,392,2925
,2014-10-31 12:30,31,392,394.6,390.5,394.3,2238
,2014-10-31 13:00,31,394.4,394.7,385.9,387.2,5648
,2014-11-02 19:00,3,389.2,389.3,383.8,384.5,827
,2014-11-02 19:30,3,384.8,384.8,382.5,383.2,403
,2014-11-02 20:00,3,383.2,383.3,382.6,382.9,89
,2014-11-02 20:30,3,383,383.4,382.8,383.4,39
,2014-11-02 21:00,3,383.3,383.8,382.7,383.8,71
,2014-11-02 21:30,3,383.8,383.9,382.9,383.4,58
,2014-11-02 22:00,3,383.2,383.3,382.8,383.3,45
,2014-11-02 22:30,3,383.1,383.2,383,383.2,11
,2014-11-02 23:00,3,383.3,383.6,383,383.3,16
,2014-11-02 23:30,3,383,384.4,383,384.4,50
,2014-11-03 00:00,3,384.4,384.5,383.7,383.8,62
,2014-11-03 00:30,3,383.6,383.6,382.5,382.6,86
,2014-11-03 01:00,3,382.6,384.7,382.2,383.6,221
,2014-11-03 01:30,3,383.7,384.7,383.6,383.7,190
,2014-11-03 02:00,3,383.6,385.4,383.6,385.3,165
,2014-11-03 02:30,3,385.2,385.6,384.2,385,241
,2014-11-03 03:00,3,384.9,385.6,384.8,384.9,134
,2014-11-03 03:30,3,385,385.8,384.8,385.3,200
,2014-11-03 04:00,3,385.2,385.2,384.1,384.1,135
,2014-11-03 04:30,3,384.2,384.5,384.1,384.3,107
,2014-11-03 05:00,3,384.3,385,384.1,384.5,54
,2014-11-03 05:30,3,384.4,385.2,383.9,385.1,129
,2014-11-03 06:00,3,385,385.3,384.1,384.7,140
,2014-11-03 06:30,3,384.6,384.6,383.7,383.9,134
,2014-11-03 07:00,3,384.1,384.4,383.5,383.5,230
,2014-11-03 07:30,3,383.5,385.1,383.4,384,301
,2014-11-03 08:30,3,383.8,385,381.7,384.1,5356
,2014-11-03 09:00,3,384,384,380.8,383.9,3127
,2014-11-03 09:30,3,383.9,384.2,382.7,382.9,1334
,2014-11-03 10:00,3,382.7,387.4,382.4,386.5,2935
,2014-11-03 10:30,3,386.7,388.4,383.3,384.9,2275
,2014-11-03 11:00,3,384.9,385.3,383.4,383.8,999
,2014-11-03 11:30,3,383.8,384.3,381.4,381.6,2006
,2014-11-03 12:00,3,381.6,382.2,380.2,380.6,2242
,2014-11-03 12:30,3,380.7,382.5,379.6,380,1712
,2014-11-03 13:00,3,380,380.4,370.4,370.7,6037
,2014-11-03 19:00,4,372,374.8,371,374.4,717
,2014-11-03 19:30,4,374.4,374.4,372.3,373.3,321
,2014-11-03 20:00,4,372.8,373.4,372.3,372.8,52
,2014-11-03 20:30,4,372.8,374,372,373.5,79
,2014-11-03 21:00,4,373.7,373.9,373.1,373.4,46
,2014-11-03 21:30,4,373.5,373.6,373.5,373.6,7
,2014-11-03 22:00,4,373.7,374.2,373.6,374.1,46
,2014-11-03 22:30,4,373.9,373.9,373.4,373.4,18
,2014-11-03 23:00,4,373.6,373.9,373.4,373.6,18
,2014-11-03 23:30,4,373.9,374.4,373.8,373.9,54
,2014-11-04 00:00,4,374,374.4,373,373.1,52
,2014-11-04 00:30,4,373.2,373.2,370.5,372.3,268
,2014-11-04 01:00,4,372.2,372.7,371.9,371.9,111
,2014-11-04 01:30,4,371.6,372.2,371.3,371.6,105
,2014-11-04 02:00,4,371.6,371.9,371.3,371.4,208
,2014-11-04 02:30,4,371.3,371.7,369.2,370.7,833
,2014-11-04 03:00,4,370.9,371.4,370.3,371.3,205
,2014-11-04 03:30,4,371.2,371.7,370.7,371.2,584
,2014-11-04 04:00,4,371.1,371.4,370.8,370.9,93
,2014-11-04 04:30,4,371,371,370.2,370.3,81
,2014-11-04 05:00,4,370.4,370.8,369.2,370.8,253
,2014-11-04 05:30,4,370.7,371.3,370.5,371,285
,2014-11-04 06:00,4,370.9,371.1,368.8,368.8,238
,2014-11-04 06:30,4,368.8,369.2,367.7,368.6,896
,2014-11-04 07:00,4,368.5,368.6,366.9,368.1,646
,2014-11-04 07:30,4,368.2,368.8,368.1,368.7,356
,2014-11-04 08:30,4,368.5,370.1,366.1,366.4,5249
,2014-11-04 09:00,4,366.4,367.5,364.3,364.5,3544
,2014-11-04 09:30,4,364.5,366.3,364,366.1,3990
,2014-11-04 10:00,4,366.1,371.7,365.4,369.8,4764
,2014-11-04 10:30,4,370,372.3,368.6,372.2,2550
,2014-11-04 11:00,4,372.3,375.4,371.8,375.3,2997
,2014-11-04 11:30,4,375.3,376.8,372.9,373.6,2759
,2014-11-04 12:00,4,373.7,375.6,373.4,374.9,1525
,2014-11-04 12:30,4,375,375.1,372.6,373,1969
,2014-11-04 13:00,4,373,373.5,371.8,371.8,3059
,2014-11-04 19:00,5,372.7,374.7,372.2,373.1,462
,2014-11-04 19:30,5,373.3,374.1,372.8,373,82
,2014-11-04 20:00,5,373,373.5,372.4,372.4,113
,2014-11-04 20:30,5,372.5,373.7,372.3,372.3,83
,2014-11-04 21:00,5,372.3,372.5,372.3,372.3,11
,2014-11-04 21:30,5,372.2,372.5,372.2,372.2,8
,2014-11-04 22:00,5,372.2,372.2,371.4,371.7,71
,2014-11-04 22:30,5,371.5,371.7,371.3,371.4,12
,2014-11-04 23:00,5,371.3,371.7,371.3,371.3,3
,2014-11-04 23:30,5,371.4,371.4,371,371.1,87
,2014-11-05 00:00,5,371,371.9,370.7,371,123
,2014-11-05 00:30,5,370.7,370.9,370,370.1,159
,2014-11-05 01:00,5,370.2,371.1,370,370.9,126
,2014-11-05 01:30,5,370.8,370.9,370.7,370.7,17
,2014-11-05 02:00,5,370.6,370.6,368.6,368.8,206
,2014-11-05 02:30,5,368.8,369.3,367.6,368.9,304
,2014-11-05 03:00,5,368.8,369.5,368.6,369.3,202
,2014-11-05 03:30,5,369.2,369.3,368,368.1,196
,2014-11-05 04:00,5,368,369.2,367.7,369,294
,2014-11-05 04:30,5,368.7,369.6,368.6,368.9,160
,2014-11-05 05:00,5,369,369.5,368.5,369.2,84
,2014-11-05 05:30,5,369.1,369.6,368.4,368.9,93
,2014-11-05 06:00,5,368.9,369.1,368,368,251
,2014-11-05 06:30,5,368,369.4,368,369.1,243
,2014-11-05 07:00,5,368.8,369.5,368.4,369.1,227
,2014-11-05 07:30,5,369.3,370.5,368.9,370,249
,2014-11-05 08:30,5,370.6,374.3,367.7,369.8,4155
,2014-11-05 09:00,5,369.8,370.5,367.8,370,1848
,2014-11-05 09:30,5,370,370.5,368.3,369.2,1451
,2014-11-05 10:00,5,369,370.5,368.3,368.8,1466
,2014-11-05 10:30,5,368.8,370.3,368.6,370.1,1270
,2014-11-05 11:00,5,370.2,373.9,370,373.8,2042
,2014-11-05 11:30,5,373.8,376.2,373.6,375.7,2579
,2014-11-05 12:00,5,375.8,378.1,374.7,376.3,3501
,2014-11-05 12:30,5,376.2,376.9,375.2,376,1150
,2014-11-05 13:00,5,376,376.8,374.4,375.5,2622
,2014-11-05 19:00,6,376.9,377,373.6,373.7,321
,2014-11-05 19:30,6,373.7,375.1,373.6,374.6,71
,2014-11-05 20:00,6,374.8,375.7,374.6,375.7,39
,2014-11-05 20:30,6,375.5,375.5,374.8,374.8,11
,2014-11-05 21:00,6,374.5,374.8,374,374.5,32
,2014-11-05 21:30,6,374.5,374.8,374.4,374.7,19
,2014-11-05 22:00,6,375,375.3,374.9,375.1,16
,2014-11-05 22:30,6,375,375.2,375,375,6
,2014-11-05 23:00,6,374.9,375.2,374.5,375.1,34
,2014-11-05 23:30,6,375,375.9,374.7,375.9,47
,2014-11-06 00:00,6,375.6,375.6,374.1,374.4,76
,2014-11-06 00:30,6,374.4,375.5,373.9,375.3,51
,2014-11-06 01:00,6,375.4,376.2,375.4,375.6,102
,2014-11-06 01:30,6,375.6,376.5,375.2,375.5,95
,2014-11-06 02:00,6,375.5,375.8,374.1,374.1,312
,2014-11-06 02:30,6,374.2,374.7,373.1,373.1,263
,2014-11-06 03:00,6,373.3,373.8,373.1,373.6,60
,2014-11-06 03:30,6,373.7,373.9,373.4,373.4,28
,2014-11-06 04:00,6,373.4,374.3,373.3,373.9,62
,2014-11-06 04:30,6,373.9,374.5,373.8,374.4,18
,2014-11-06 05:00,6,374.4,374.9,373.6,373.7,108
,2014-11-06 05:30,6,373.7,373.9,373.2,373.7,147
,2014-11-06 06:00,6,373.7,374.2,373.7,373.9,96
,2014-11-06 06:30,6,373.8,374,373.3,374,93
,2014-11-06 07:00,6,373.9,375.2,373.7,374.4,619
,2014-11-06 07:30,6,374.3,379.5,371.3,378.5,1723
,2014-11-06 08:30,6,378.1,382.5,375.7,382.3,4564
,2014-11-06 09:00,6,382.2,384.9,380.8,382.8,3569
,2014-11-06 09:30,6,382.8,386.8,382.6,383.8,4344
,2014-11-06 10:00,6,383.7,388.4,381.5,386.6,3428
,2014-11-06 10:30,6,386.6,387.8,386.1,386.7,1989
,2014-11-06 11:00,6,386.6,393.6,386.4,392.3,4405
,2014-11-06 11:30,6,392.4,396.7,391.6,395.6,3421
,2014-11-06 12:00,6,395.5,396.8,392.3,394.4,2472
,2014-11-06 12:30,6,394.2,394.2,390.2,391.6,2192
,2014-11-06 13:00,6,391.6,392.5,388,392.1,3028
,2014-11-06 19:00,7,393,393.9,390.8,393.1,470
,2014-11-06 19:30,7,392.8,393.4,392.6,393.4,79
,2014-11-06 20:00,7,393.5,394,393,393.7,74
,2014-11-06 20:30,7,393.6,394.6,393.5,393.5,60
,2014-11-06 21:00,7,394.2,396,394.1,395.3,252
,2014-11-06 21:30,7,395.3,395.5,395.1,395.2,15
,2014-11-06 22:00,7,395.6,395.8,395.2,395.5,16
,2014-11-06 22:30,7,395.5,395.6,395.2,395.4,14
,2014-11-06 23:00,7,395.4,396,395.4,396,28
,2014-11-06 23:30,7,396,397.9,395.8,396.3,983
,2014-11-07 00:00,7,396.4,398,395.6,396,3163
,2014-11-07 00:30,7,395.9,397.4,395.8,396.4,196
,2014-11-07 01:00,7,396.5,396.9,395.4,395.4,279
,2014-11-07 01:30,7,395.5,395.7,394.5,394.6,155
,2014-11-07 02:00,7,394.6,395.5,394,394.5,158
,2014-11-07 02:30,7,394.5,396.3,394.2,396,120
,2014-11-07 03:00,7,396,396.3,395.3,395.8,105
,2014-11-07 03:30,7,395.4,396,394.6,395.2,183
,2014-11-07 04:00,7,395.1,396.1,394,394.9,90
,2014-11-07 04:30,7,395,395.5,394.2,394.6,124
,2014-11-07 05:00,7,394.5,394.7,394.2,394.4,61
,2014-11-07 05:30,7,394.3,394.4,392.9,393.2,160
,2014-11-07 06:00,7,392.9,393.8,391.2,392.9,372
,2014-11-07 06:30,7,392.9,393.5,391,391.4,401
,2014-11-07 07:00,7,391.4,391.5,390.1,390.3,393
,2014-11-07 07:30,7,390.4,390.4,388.3,389,337
,2014-11-07 08:30,7,389.7,391.4,383.1,383.5,5551
,2014-11-07 09:00,7,383.6,388.9,382.3,386,4158
,2014-11-07 09:30,7,385.9,386.4,384.3,384.5,1569
,2014-11-07 10:00,7,384.5,385,383.4,383.6,1970
,2014-11-07 10:30,7,383.6,384.6,382.2,384.1,2358
,2014-11-07 11:00,7,384,387.5,383.4,387,2133
,2014-11-07 11:30,7,387,387.4,385.4,387.3,1285
,2014-11-07 12:00,7,386.9,390.3,386.8,388.4,1889
,2014-11-07 12:30,7,388.4,389.6,387.7,388.6,1222
,2014-11-07 13:00,7,388.9,392.5,388.2,392.3,2621
,2014-11-09 19:00,10,390.5,392.1,389.5,390.7,336
,2014-11-09 19:30,10,390.7,391.6,390.7,391.5,46
,2014-11-09 20:00,10,391.6,391.7,390.7,390.7,57
,2014-11-09 20:30,10,390.7,391.5,390.7,391.5,31
,2014-11-09 21:00,10,391.4,391.9,391.3,391.8,20
,2014-11-09 21:30,10,392,392.3,391.9,392,24
,2014-11-09 22:00,10,391.8,391.8,391,391.4,46
,2014-11-09 22:30,10,391.6,391.6,391.5,391.5,6
,2014-11-09 23:00,10,391.4,391.4,391.4,391.4,2
,2014-11-09 23:30,10,391.4,391.4,391.1,391.1,15
,2014-11-10 00:00,10,391.3,391.6,390.9,391.3,56
,2014-11-10 00:30,10,391.5,392,390.9,391.3,82
,2014-11-10 01:00,10,391.3,392,391.2,391.6,57
,2014-11-10 01:30,10,392,393,391.8,392.3,85
,2014-11-10 02:00,10,392.2,392.4,391.3,391.7,108
,2014-11-10 02:30,10,391.5,393,391.5,393,134
,2014-11-10 03:00,10,393,393.2,392.5,393,57
,2014-11-10 03:30,10,393,394.3,392.6,393.6,116
,2014-11-10 04:00,10,393.7,394.2,392.8,394,183
,2014-11-10 04:30,10,393.9,394.5,393.3,394,304
,2014-11-10 05:00,10,393.9,394.2,393,393.9,202
,2014-11-10 05:30,10,394,394.4,393.7,393.8,61
,2014-11-10 06:00,10,393.9,394.3,392.5,392.8,157
,2014-11-10 06:30,10,392.8,394.3,392.5,393.7,142
,2014-11-10 07:00,10,393.9,393.9,393.1,393.5,127
,2014-11-10 07:30,10,393.4,393.5,392.2,392.6,156
,2014-11-10 08:30,10,392.9,395.8,390.8,393.9,2485
,2014-11-10 09:00,10,394,396.4,391.1,391.8,1766
,2014-11-10 09:30,10,392,398.6,391.8,396.3,2959
,2014-11-10 10:00,10,396.5,396.7,391.2,392.2,2319
,2014-11-10 10:30,10,392.1,397.9,391.9,395,1930
,2014-11-10 11:00,10,395,396.4,380,385.4,8222
,2014-11-10 11:30,10,385.3,386.5,381.5,383.4,2327
,2014-11-10 12:00,10,383.3,383.7,380.9,381.4,1848
,2014-11-10 12:30,10,381.3,383,380.2,382.2,1909
,2014-11-10 13:00,10,382.1,383.1,380.3,381.3,2414
,2014-11-10 19:00,11,379.5,381.7,378.7,381.7,454
,2014-11-10 19:30,11,381.7,381.9,381.3,381.6,33
,2014-11-10 20:00,11,381.6,382.4,381.3,381.4,92
,2014-11-10 20:30,11,381.3,381.9,381.3,381.8,28
,2014-11-10 21:00,11,381.4,382.1,381.4,381.9,30
,2014-11-10 21:30,11,381.8,381.8,381.6,381.8,13
,2014-11-10 22:00,11,381.7,381.9,381.7,381.9,8
,2014-11-10 22:30,11,381.7,381.8,381,381.2,19
,2014-11-10 23:00,11,381.3,381.4,381.3,381.4,2
,2014-11-10 23:30,11,381.5,381.8,381.2,381.3,26
,2014-11-11 00:00,11,381.3,381.7,380.7,380.8,57
,2014-11-11 00:30,11,381.4,382.4,380.8,381.3,99
,2014-11-11 01:00,11,381.2,382,380.6,380.6,74
,2014-11-11 01:30,11,380.6,380.9,380.6,380.6,29
,2014-11-11 02:00,11,380.9,381.2,380.6,381.2,34
,2014-11-11 02:30,11,381.3,382,381,381.1,85
,2014-11-11 03:00,11,381.2,381.6,380.9,381.1,44
,2014-11-11 03:30,11,381,381.7,380.9,381.5,56
,2014-11-11 04:00,11,381.4,381.9,381.3,381.5,70
,2014-11-11 04:30,11,381.3,381.6,381.1,381.1,131
,2014-11-11 05:00,11,381.1,384.4,381.1,383.4,392
,2014-11-11 05:30,11,383.3,383.5,382.8,383.3,126
,2014-11-11 06:00,11,383.5,383.7,382.6,383.3,156
,2014-11-11 06:30,11,383.3,383.5,383,383.4,215
,2014-11-11 07:00,11,383.4,384,382.9,383.9,341
,2014-11-11 07:30,11,383.9,384.2,383.8,383.9,76
,2014-11-11 08:30,11,383.8,385.9,381.7,383,2322
,2014-11-11 09:00,11,383.4,386.6,382.7,386.1,1558
,2014-11-11 09:30,11,386.3,394,386.2,392.4,4901
,2014-11-11 10:00,11,392.5,395.4,391.3,392.6,2389
,2014-11-11 10:30,11,392.7,394.5,392.2,392.4,1845
,2014-11-11 11:00,11,392.4,393.7,391.9,393.4,1683
,2014-11-11 11:30,11,393.3,398.9,393.1,398,3604
,2014-11-11 12:00,11,399.2,404.7,395.1,397.7,3604
,2014-11-11 12:30,11,398,399.8,396.5,399.6,1940
,2014-11-11 13:00,11,399.6,401.9,398.8,401,3599
,2014-11-11 19:00,12,401.2,403.1,401,402.3,291
,2014-11-11 19:30,12,402.4,403.8,402.2,403.5,190
,2014-11-11 20:00,12,403.5,403.8,402.4,403.5,121
,2014-11-11 20:30,12,403.6,404.3,403.6,404.1,134
,2014-11-11 21:00,12,404.1,404.6,403.2,404,115
,2014-11-11 21:30,12,404.2,404.5,404.1,404.4,30
,2014-11-11 22:00,12,404.3,404.8,404.3,404.4,23
,2014-11-11 22:30,12,404.5,405,404.5,405,67
,2014-11-11 23:00,12,404.9,404.9,404.3,404.3,62
,2014-11-11 23:30,12,404.3,404.9,404,404.7,101
,2014-11-12 00:00,12,404.5,404.5,403.8,403.9,104
,2014-11-12 00:30,12,403.9,404.4,403.7,404.1,50
,2014-11-12 01:00,12,404,404.2,403.6,404.2,41
,2014-11-12 01:30,12,404.2,407.7,404.2,407.1,340
,2014-11-12 02:00,12,407.2,410.5,407.2,409.8,702
,2014-11-12 02:30,12,410,410.4,407.4,408.3,307
,2014-11-12 03:00,12,408.2,409.7,408.1,409.4,169
,2014-11-12 03:30,12,409.2,410.3,408.1,409,310
,2014-11-12 04:00,12,408.7,409.2,408.5,408.7,93
,2014-11-12 04:30,12,408.7,409.4,408.5,409.2,64
,2014-11-12 05:00,12,409.3,409.4,408.2,408.9,78
,2014-11-12 05:30,12,408.9,409.3,408,408.6,213
,2014-11-12 06:00,12,408.5,411.1,408.1,410,807
,2014-11-12 06:30,12,410.3,410.7,408.5,408.6,298
,2014-11-12 07:00,12,408.5,409.5,408.2,408.9,245
,2014-11-12 07:30,12,408.9,410,408.8,409.9,155
,2014-11-12 08:30,12,409.9,417.6,408.6,412.7,8272
,2014-11-12 09:00,12,412.5,415,411,411.5,2379
,2014-11-12 09:30,12,411.3,411.3,389.6,390.3,11638
,2014-11-12 10:00,12,390.4,398.5,385.8,395.9,7509
,2014-11-12 10:30,12,396,396.5,391.7,394.1,2277
,2014-11-12 11:00,12,394.1,394.1,391.8,392.1,1806
,2014-11-12 11:30,12,391.9,393.5,389.3,390.7,2604
,2014-11-12 12:00,12,390.5,393.7,389.6,390.5,1913
,2014-11-12 12:30,12,390.6,393.5,390.4,392,1288
,2014-11-12 13:00,12,392.2,396.2,391.4,395.9,2233
,2014-11-12 19:00,13,396.1,397.7,396.1,396.7,474
,2014-11-12 19:30,13,396.7,396.7,395.5,395.5,208
,2014-11-12 20:00,13,395.5,396.3,395.5,396,56
,2014-11-12 20:30,13,396.2,396.3,396.2,396.2,12
,2014-11-12 21:00,13,396.3,397,396.3,396.6,68
,2014-11-12 21:30,13,396.5,397.1,396.1,397.1,14
,2014-11-12 22:00,13,397.2,397.3,396.9,397.1,24
,2014-11-12 22:30,13,397.2,397.5,396.8,397.2,27
,2014-11-12 23:00,13,397.3,401.4,397.2,400.9,477
,2014-11-12 23:30,13,400.8,400.9,398.9,398.9,219
,2014-11-13 00:00,13,399.3,400.4,399,400.3,47
,2014-11-13 00:30,13,400.3,400.9,399.1,400.9,84
,2014-11-13 01:00,13,400.6,403.2,399.9,402.6,464
,2014-11-13 01:30,13,402.6,402.6,401.5,401.6,63
,2014-11-13 02:00,13,401.6,401.9,401,401.7,49
,2014-11-13 02:30,13,401.7,402.1,401,401,80
,2014-11-13 03:00,13,401,401.7,399.3,399.7,158
,2014-11-13 03:30,13,399.7,400.2,395.7,395.9,379
,2014-11-13 04:00,13,395.7,396.9,393.3,396.1,440
,2014-11-13 04:30,13,395.9,400.4,395.7,400.4,168
,2014-11-13 05:00,13,400.5,401.4,399,399.3,192
,2014-11-13 05:30,13,399.3,400.8,399.3,399.6,173
,2014-11-13 06:00,13,399.7,401.6,399.6,400.3,337
,2014-11-13 06:30,13,400.3,400.4,399.3,399.3,157
,2014-11-13 07:00,13,399.4,399.9,398.6,399.7,161
,2014-11-13 07:30,13,399.6,400.2,399.2,399.7,134
,2014-11-13 08:30,13,399.5,407.2,399.5,404.4,3875
,2014-11-13 09:00,13,404.5,406.1,403.4,405.4,1489
,2014-11-13 09:30,13,405.5,407.7,403.6,403.6,3471
,2014-11-13 10:00,13,403.6,404.2,394.6,396.8,5866
,2014-11-13 10:30,13,396.7,399.5,395.4,397.8,1155
,2014-11-13 11:00,13,397.7,402,396.9,399.5,1274
,2014-11-13 11:30,13,399.4,400.9,398,399.5,828
,2014-11-13 12:00,13,399.5,400.2,396.2,396.8,860
,2014-11-13 12:30,13,396.8,396.9,390.5,392.6,2366
,2014-11-13 13:00,13,392.5,394.4,392,393.6,2200
,2014-11-13 19:00,14,393.1,393.4,391.8,391.8,316
,2014-11-13 19:30,14,392.1,392.5,391,391,91
,2014-11-13 20:00,14,391.2,391.2,390,390.1,170
,2014-11-13 20:30,14,390.1,390.3,389.8,390,159
,2014-11-13 21:00,14,389.8,389.8,389.1,389.4,109
,2014-11-13 21:30,14,389.3,390.2,389.3,389.9,98
,2014-11-13 22:00,14,389.8,390.6,389.8,390.5,38
,2014-11-13 22:30,14,390.4,390.4,389.8,390,10
,2014-11-13 23:00,14,390.1,390.1,389.6,389.6,24
,2014-11-13 23:30,14,389.5,390.1,389.3,389.7,39
,2014-11-14 00:00,14,389.6,389.7,389.1,389.1,107
,2014-11-14 00:30,14,389.1,389.3,388.7,389,209
,2014-11-14 01:00,14,389.1,389.6,388.9,388.9,51
,2014-11-14 01:30,14,389,389.7,389,389.5,78
,2014-11-14 02:00,14,389.6,391.6,389.6,390,230
,2014-11-14 02:30,14,390,390.4,386.5,386.8,1016
,2014-11-14 03:00,14,386.8,387.3,385.3,385.7,448
,2014-11-14 03:30,14,385.8,387.7,385.5,387.1,152
,2014-11-14 04:00,14,387.2,388.1,387,387.2,319
,2014-11-14 04:30,14,387.3,388.3,387.1,388.3,81
,2014-11-14 05:00,14,388.4,388.4,387.5,387.6,98
,2014-11-14 05:30,14,387.7,387.7,386.6,386.7,162
,2014-11-14 06:00,14,386.8,386.8,385.8,385.9,219
,2014-11-14 06:30,14,385.9,387.7,385.8,387.6,379
,2014-11-14 07:00,14,387.6,387.9,386.5,387,297
,2014-11-14 07:30,14,387,387.3,384.5,384.7,1188
,2014-11-14 08:30,14,385.4,385.6,377.3,378.4,8050
,2014-11-14 09:00,14,378.4,383.4,378.3,381.8,3170
,2014-11-14 09:30,14,381.9,382.3,379.1,381.6,2309
,2014-11-14 10:00,14,381.4,385.9,381.4,382.5,2019
,2014-11-14 10:30,14,382.7,385.8,382.1,385.3,1294
,2014-11-14 11:00,14,385.3,386.6,383.8,384,1889
,2014-11-14 11:30,14,384.1,384.8,382.2,382.8,1483
,2014-11-14 12:00,14,383,383.3,380.6,382.7,1145
,2014-11-14 12:30,14,382.6,384.3,381.1,383.4,906
,2014-11-14 13:00,14,383.4,383.7,378.6,379.4,3010
,2014-11-16 19:00,17,379.9,382.6,378.8,380.2,403
,2014-11-16 19:30,17,380,380.8,378.4,379.1,265
,2014-11-16 20:00,17,379.4,379.6,378.7,379.3,81
,2014-11-16 20:30,17,379,379.3,378.2,379.1,67
,2014-11-16 21:00,17,379.1,379.2,379.1,379.2,5
,2014-11-16 21:30,17,379.1,379.4,378.1,379.1,65
,2014-11-16 22:00,17,379.2,379.2,378.4,378.6,45
,2014-11-16 23:00,17,378.8,378.9,378.6,378.9,14
,2014-11-16 23:30,17,378.7,378.9,377.5,377.7,128
,2014-11-17 00:00,17,377.8,378.1,377.6,377.6,100
,2014-11-17 00:30,17,377.4,377.9,377.3,377.3,54
,2014-11-17 01:00,17,377.7,377.9,377.4,377.5,84
,2014-11-17 01:30,17,377.7,377.7,377.4,377.6,23
,2014-11-17 02:00,17,377.9,378.1,377.5,377.5,30
,2014-11-17 02:30,17,377.5,378,376.6,376.7,288
,2014-11-17 03:00,17,376.5,377.2,376.4,376.5,167
,2014-11-17 03:30,17,376.5,376.7,375.7,376.1,318
,2014-11-17 04:00,17,376.2,376.3,373,374.4,1177
,2014-11-17 04:30,17,374.1,374.9,373.5,374.8,166
,2014-11-17 05:00,17,374.9,375.9,374.4,375.9,197
,2014-11-17 05:30,17,375.9,375.9,374.7,374.7,285
,2014-11-17 06:00,17,374.5,376.5,374,376.5,309
,2014-11-17 06:30,17,376.4,377.3,376.2,376.8,302
,2014-11-17 07:00,17,376.8,379.1,376.6,378,338
,2014-11-17 07:30,17,377.9,378.6,377.7,377.9,114
,2014-11-17 08:30,17,378,378.9,374.1,375.1,4184
,2014-11-17 09:00,17,375.3,375.8,374.5,375.4,1274
,2014-11-17 09:30,17,375.3,378.7,374.2,377.5,2330
,2014-11-17 10:00,17,377.4,378.9,375,375.8,1541
,2014-11-17 10:30,17,375.8,377.6,375.3,377.3,1122
,2014-11-17 11:00,17,377.3,385.8,376.8,381.4,5348
,2014-11-17 11:30,17,381.6,383.8,381.6,383.6,1075
,2014-11-17 12:00,17,383.6,386.5,383.3,385.4,1810
,2014-11-17 12:30,17,385.1,389,385.1,388,953
,2014-11-17 13:00,17,388,389,386.3,386.9,1294
,2014-11-17 19:00,18,388.7,388.7,385.2,385.7,364
,2014-11-17 19:30,18,385.5,386.5,385.5,386.2,225
,2014-11-17 20:00,18,386.4,387.1,386.2,387,57
,2014-11-17 20:30,18,386.8,388,386.5,387.3,87
,2014-11-17 21:00,18,387.5,387.5,386.8,387,26
,2014-11-17 21:30,18,387,387.4,386.9,387.4,8
,2014-11-17 22:00,18,387.1,387.4,386.9,387.4,17
,2014-11-17 22:30,18,387.4,387.8,387.4,387.8,14
,2014-11-17 23:00,18,387.6,387.6,387.4,387.4,12
,2014-11-17 23:30,18,387.3,387.3,386.8,387.2,16
,2014-11-18 00:00,18,386.9,387.2,386.7,387.1,6
,2014-11-18 00:30,18,386.5,388.4,386.4,388.4,61
,2014-11-18 01:00,18,388.4,388.8,388.4,388.7,68
,2014-11-18 01:30,18,388.7,388.8,388.3,388.6,50
,2014-11-18 02:00,18,388.6,388.7,388,388.3,46
,2014-11-18 02:30,18,388.4,388.5,387.3,387.3,65
,2014-11-18 03:00,18,387.3,387.3,386.2,386.7,81
,2014-11-18 03:30,18,386.4,387.2,386.4,387.2,59
,2014-11-18 04:00,18,387.2,391.3,387.1,390.2,437
,2014-11-18 04:30,18,389.9,390.7,389.9,390.2,223
,2014-11-18 05:00,18,390.2,391.7,390.2,391.5,492
,2014-11-18 05:30,18,391.6,391.8,390.5,391.1,88
,2014-11-18 06:00,18,391.1,392.5,391.1,392.3,370
,2014-11-18 06:30,18,392.2,392.5,391.7,392.1,223
,2014-11-18 07:00,18,392,392.3,391.7,392,110
,2014-11-18 07:30,18,392.1,392.3,390.3,390.3,175
,2014-11-18 08:30,18,390.6,391.3,381.7,385.3,4141
,2014-11-18 09:00,18,385.3,387.5,382.7,383.7,2201
,2014-11-18 09:30,18,383.6,386.1,383.1,385,1319
,2014-11-18 10:00,18,385,385.1,383.2,383.8,1183
,2014-11-18 10:30,18,383.7,383.8,381.3,381.5,1428
,2014-11-18 11:00,18,381.5,382.1,380.1,381.6,1432
,2014-11-18 11:30,18,381.6,383.8,380.6,382,1037
,2014-11-18 12:00,18,382,382,378.7,378.9,1468
,2014-11-18 12:30,18,378.7,380,378.1,378.7,856
,2014-11-18 13:00,18,378.4,379.8,377.5,378,1792
,2014-11-18 19:00,19,378,378.9,375.7,376.1,415
,2014-11-18 19:30,19,376.2,376.6,375.9,376.1,31
,2014-11-18 20:00,19,376.1,376.4,375.9,376,20
,2014-11-18 20:30,19,375.6,376.6,375.6,376.3,16
,2014-11-18 21:00,19,376.5,376.9,376.3,376.7,39
,2014-11-18 21:30,19,376.6,377.2,376.6,377,21
,2014-11-18 22:00,19,376.8,376.8,376.8,376.8,3
,2014-11-18 22:30,19,376.9,377.4,376.2,376.2,21
,2014-11-18 23:00,19,376.2,376.8,376,376,21
,2014-11-18 23:30,19,376.3,377.3,376.3,376.5,37
,2014-11-19 00:00,19,376.5,377,376,376.5,37
,2014-11-19 00:30,19,376.1,376.1,375.7,375.8,24
,2014-11-19 01:00,19,375.7,375.7,374.6,374.6,180
,2014-11-19 01:30,19,374.6,374.8,374.4,374.4,54
,2014-11-19 02:00,19,374.8,374.9,374,374.1,103
,2014-11-19 02:30,19,374,374.7,373.4,374.7,195
,2014-11-19 03:00,19,374.4,375,373.8,375,132
,2014-11-19 03:30,19,375,375.9,375,375.8,130
,2014-11-19 04:00,19,375.7,376.5,375.5,375.6,136
,2014-11-19 04:30,19,375.6,375.7,375.5,375.7,34
,2014-11-19 05:00,19,375.7,376.1,375.5,375.9,85
,2014-11-19 05:30,19,375.9,376.4,375.4,376.4,173
,2014-11-19 06:00,19,376.4,377.1,375.7,376.3,265
,2014-11-19 06:30,19,376.2,376.2,375.6,375.6,77
,2014-11-19 07:00,19,376,376,375,375,202
,2014-11-19 07:30,19,374.9,375.3,373.7,373.7,275
,2014-11-19 08:30,19,374.4,374.8,371,371.5,3633
,2014-11-19 09:00,19,371.4,374.1,370.9,373.2,1345
,2014-11-19 09:30,19,373.1,376.3,372.1,372.4,2276
,2014-11-19 10:00,19,372.4,372.6,371.5,371.8,1112
,2014-11-19 10:30,19,372,373.1,371.5,371.5,927
,2014-11-19 11:00,19,371.5,373,371.3,371.3,841
,2014-11-19 11:30,19,371.3,372.9,370.2,371.7,1289
,2014-11-19 12:00,19,371.6,371.9,370.5,371.2,766
,2014-11-19 12:30,19,371.2,371.2,370.3,370.4,1079
,2014-11-19 13:00,19,370.3,371.3,370.1,370.6,2360
,2014-11-19 19:00,20,370.7,371.4,370.5,371.1,154
,2014-11-19 19:30,20,371.1,371.3,368.2,368.3,1619
,2014-11-19 20:00,20,368.3,368.6,367.9,368.5,114
,2014-11-19 20:30,20,368.5,368.8,365.6,366.4,1692
,2014-11-19 21:00,20,366.3,367.6,366.1,366.3,742
,2014-11-19 21:30,20,366.4,366.4,365.1,366.3,1138
,2014-11-19 22:00,20,366.5,367,366.5,366.9,23
,2014-11-19 22:30,20,367,367.3,366.8,367.3,28
,2014-11-19 23:00,20,367.3,367.4,366.9,367,17
,2014-11-19 23:30,20,367.1,367.1,366.7,366.8,15
,2014-11-20 00:00,20,366.6,366.6,365,365.6,577
,2014-11-20 00:30,20,365.8,366.2,365.8,366.2,30
,2014-11-20 01:00,20,366.1,366.3,365.3,365.7,30
,2014-11-20 01:30,20,365.3,365.5,365,365.4,23
,2014-11-20 02:00,20,365.2,365.5,365.1,365.1,31
,2014-11-20 02:30,20,365.1,366.8,365.1,366.3,125
,2014-11-20 03:00,20,366.3,366.6,366.3,366.4,36
,2014-11-20 03:30,20,366.5,366.9,366.3,366.9,82
,2014-11-20 04:00,20,366.7,367,366.6,366.6,42
,2014-11-20 04:30,20,366.9,367.3,366.9,367.3,69
,2014-11-20 05:00,20,367.1,367.2,366.9,367,47
,2014-11-20 05:30,20,367,367.5,367,367.1,51
,2014-11-20 06:00,20,367.2,367.5,367.1,367.5,37
,2014-11-20 06:30,20,367.5,369.3,367.5,368.8,198
,2014-11-20 07:00,20,368.9,370.3,368.8,369.5,254
,2014-11-20 07:30,20,369.3,370.1,367,369.5,504
,2014-11-20 08:30,20,369,374.9,367.5,369.7,3270
,2014-11-20 09:00,20,369.7,371,369.7,370,915
,2014-11-20 09:30,20,370,374.1,370,372.5,1406
,2014-11-20 10:00,20,372.6,374,372.4,373.7,497
,2014-11-20 10:30,20,373.9,374.4,372.8,374,639
,2014-11-20 11:00,20,374,375.1,373.8,373.9,901
,2014-11-20 11:30,20,373.9,374.5,373.6,373.8,372
,2014-11-20 12:00,20,373.9,374.5,373.3,374.4,600
,2014-11-20 12:30,20,374.5,374.7,370.3,371.6,1201
,2014-11-20 13:00,20,371.6,372,370.3,370.8,1464
,2014-11-20 19:00,21,371.4,371.4,369.5,370,120
,2014-11-20 19:30,21,369.6,370,369,369.9,21
,2014-11-20 20:00,21,370,370.6,370,370.6,4
,2014-11-20 20:30,21,370.7,370.9,367.8,368.9,893
,2014-11-20 21:00,21,369,369.5,367.9,368.4,712
,2014-11-20 21:30,21,368.1,368.1,367.3,367.5,8
,2014-11-20 22:00,21,367.5,367.6,367.4,367.6,10
,2014-11-20 22:30,21,367.5,367.6,367.5,367.6,6
,2014-11-20 23:00,21,367.6,367.8,366.2,366.9,953
,2014-11-20 23:30,21,366.6,366.7,366.2,366.2,37
,2014-11-21 00:00,21,366.6,367.3,366.6,367.1,12
,2014-11-21 00:30,21,367.2,368.2,367.2,368,31
,2014-11-21 01:00,21,368,368.3,368,368.1,10
,2014-11-21 01:30,21,368.4,368.5,367.8,367.8,6
,2014-11-21 02:00,21,368.4,368.5,367.7,367.7,19
,2014-11-21 02:30,21,367.9,368.4,367.9,368.4,34
,2014-11-21 03:00,21,368,368.5,368,368.5,17
,2014-11-21 03:30,21,368.6,368.6,368,368,8
,2014-11-21 04:00,21,368.3,368.5,368.3,368.4,45
,2014-11-21 04:30,21,368.4,369.6,368.4,369.5,122
,2014-11-21 05:00,21,369.5,369.7,369.4,369.5,28
,2014-11-21 05:30,21,369.7,369.9,369.5,369.6,109
,2014-11-21 06:00,21,369.6,370.3,369.6,370,66
,2014-11-21 06:30,21,370,370.9,370,370.4,93
,2014-11-21 07:00,21,370.1,372.3,370.1,371.2,229
,2014-11-21 07:30,21,371,371.9,371,371.8,40
,2014-11-21 08:30,21,372,379.5,371.8,375,1819
,2014-11-21 09:00,21,375.1,375.2,370.4,374,941
,2014-11-21 09:30,21,374,375.7,373.2,374.5,539
,2014-11-21 10:00,21,374.8,374.8,370.1,371,762
,2014-11-21 10:30,21,370.9,370.9,368,368.8,1030
,2014-11-21 11:00,21,369.1,371.7,368.2,370.4,705
,2014-11-21 11:30,21,370,373,369,373,623
,2014-11-21 12:00,21,372.6,376.3,372,374.2,1060
,2014-11-21 12:30,21,374.8,375.9,374.1,375.4,321
,2014-11-21 13:00,21,375.6,379.8,375.2,377.9,1833
,2014-11-23 19:00,24,378.4,381.9,376.2,381.7,634
,2014-11-23 19:30,24,381.4,382,381,381.3,100
,2014-11-23 20:00,24,380.7,380.7,376.9,376.9,406
,2014-11-23 20:30,24,376.9,377.5,375,376.4,852
,2014-11-23 21:00,24,376.5,378.6,376.5,378.6,26
,2014-11-23 21:30,24,379.4,379.5,379,379,12
,2014-11-23 22:00,24,378.8,379.1,375.4,377.1,311
,2014-11-23 22:30,24,377.9,377.9,377.9,377.9,2
,2014-11-23 23:00,24,378.1,378.1,373.7,375,663
,2014-11-23 23:30,24,374.9,374.9,373.5,373.5,35
,2014-11-24 00:00,24,373.9,374.5,373.4,374.3,18
,2014-11-24 00:30,24,374.4,374.7,374,374.1,19
,2014-11-24 01:00,24,374.2,374.2,374,374,3
,2014-11-24 01:30,24,374.3,374.5,374.3,374.5,5
,2014-11-24 02:00,24,374.2,374.6,374.1,374.6,26
,2014-11-24 02:30,24,374.5,376.4,374.5,376.4,30
,2014-11-24 03:00,24,376.1,376.5,375.8,376.5,23
,2014-11-24 03:30,24,376.8,376.8,376.3,376.4,14
,2014-11-24 04:00,24,376.6,376.9,376.4,376.4,27
,2014-11-24 04:30,24,376.4,377.2,376.4,376.9,34
,2014-11-24 05:00,24,376.7,377.3,376.6,377.1,54
,2014-11-24 05:30,24,377.2,378.5,377.2,378.3,68
,2014-11-24 06:00,24,378.3,378.3,376.6,376.6,109
,2014-11-24 06:30,24,376.6,376.8,376.6,376.8,21
,2014-11-24 07:00,24,376.8,377.8,376.8,377.5,43
,2014-11-24 07:30,24,377,377.2,376.6,377.1,63
,2014-11-24 08:30,24,376.9,381,374.8,379,1018
,2014-11-24 09:00,24,378.9,378.9,377.7,377.9,521
,2014-11-24 09:30,24,377.8,379.1,376.1,378.8,628
,2014-11-24 10:00,24,378.5,378.5,375,375.6,403
,2014-11-24 10:30,24,375.4,378.7,374.9,377.3,303
,2014-11-24 11:00,24,377.1,377.8,375.8,377.1,447
,2014-11-24 11:30,24,377.1,377.9,375.3,377.6,383
,2014-11-24 12:00,24,377.6,378,375.5,375.5,229
,2014-11-24 12:30,24,375.5,376.3,374.7,375.7,523
,2014-11-24 13:00,24,375.7,376,374.7,375,769
,2014-11-24 19:00,25,375,377.9,375,377.1,118
,2014-11-24 19:30,25,376.3,376.8,376.3,376.8,7
,2014-11-24 20:00,25,376.8,376.8,376,376,30
,2014-11-24 20:30,25,376.7,376.7,376.7,376.7,1
,2014-11-24 22:00,25,376.4,376.4,376.4,376.4,1
,2014-11-24 23:00,25,376.9,377.1,376.9,377.1,10
,2014-11-24 23:30,25,376.6,376.8,376.5,376.5,22
,2014-11-25 01:00,25,377.5,378.2,377.5,377.9,9
,2014-11-25 01:30,25,377.9,377.9,377.9,377.9,4
,2014-11-25 02:00,25,377.5,378,377.5,378,11
,2014-11-25 02:30,25,378.6,378.6,378.4,378.4,48
,2014-11-25 03:00,25,377.9,378.2,377.5,377.9,7
,2014-11-25 03:30,25,377.9,378.4,377.9,378.3,4
,2014-11-25 04:00,25,378.5,379.3,378.2,379.1,30
,2014-11-25 04:30,25,379,379.1,379,379.1,5
,2014-11-25 05:00,25,379.2,379.2,378.8,378.8,6
,2014-11-25 05:30,25,378.8,379.6,378.8,379.3,32
,2014-11-25 06:00,25,379.5,380,379.4,379.4,75
,2014-11-25 06:30,25,379.7,380.6,379.6,380.6,151
,2014-11-25 07:00,25,380.8,381.4,380.6,381,77
,2014-11-25 07:30,25,381.5,382.9,381.3,382,58
,2014-11-25 08:30,25,382,384.5,380.9,383.1,712
,2014-11-25 09:00,25,383.2,385.2,382,383.4,864
,2014-11-25 09:30,25,383.2,387.3,383.2,386.7,824
,2014-11-25 10:00,25,386.9,389.4,385.6,388.1,698
,2014-11-25 10:30,25,388.1,390,387,387.2,459
,2014-11-25 11:00,25,387.4,388.1,385,387.4,304
,2014-11-25 11:30,25,387.5,388.5,386.2,386.8,262
,2014-11-25 12:00,25,386.9,389.5,386.6,389.1,707
,2014-11-25 12:30,25,389.2,390.5,388.5,388.8,431
,2014-11-25 13:00,25,388.8,391.6,388.5,390.2,934
,2014-11-25 19:00,26,390.6,391.8,389.6,391.3,176
,2014-11-25 19:30,26,391.5,393.1,391.5,393.1,33
,2014-11-25 20:00,26,392.7,392.7,392.7,392.7,1
,2014-11-25 20:30,26,392.7,392.7,392.6,392.6,8
,2014-11-25 21:00,26,392.7,392.7,392.7,392.7,5
,2014-11-25 21:30,26,392.8,392.8,392.8,392.8,1
,2014-11-25 22:00,26,392.6,392.6,391,391.7,52
,2014-11-26 00:00,26,391.4,391.4,391,391,4
,2014-11-26 00:30,26,391,391,391,391,2
,2014-11-26 01:00,26,391,391,391,391,15
,2014-11-26 01:30,26,391.5,392,391,391,55
,2014-11-26 02:00,26,391.4,391.5,391,391,14
,2014-11-26 02:30,26,391.3,391.3,391.3,391.3,1
,2014-11-26 03:00,26,391.3,391.5,391.1,391.2,8
,2014-11-26 03:30,26,391.5,392.1,391.5,392.1,64
,2014-11-26 04:00,26,392.3,395,392.3,395,73
,2014-11-26 04:30,26,395,396.2,395,396.2,57
,2014-11-26 05:00,26,396.1,396.3,395.8,396,94
,2014-11-26 05:30,26,395.8,395.8,395.4,395.5,45
,2014-11-26 06:00,26,395.5,395.5,395.1,395.5,18
,2014-11-26 06:30,26,395.5,395.5,394.5,394.8,45
,2014-11-26 07:00,26,394.5,394.6,393.9,393.9,134
,2014-11-26 07:30,26,394,394,391.7,391.7,66
,2014-11-26 08:30,26,392.4,393.7,391.1,391.7,913
,2014-11-26 09:00,26,392,393,389.9,392.5,842
,2014-11-26 09:30,26,392.4,396.5,392.3,394.5,676
,2014-11-26 10:00,26,395,396.7,394.5,395,371
,2014-11-26 10:30,26,395,398.9,394.5,398.9,667
,2014-11-26 11:00,26,398.3,398.8,397,397.6,434
,2014-11-26 11:30,26,397.5,398.7,397.3,397.9,280
,2014-11-26 12:00,26,398.1,399.8,397.5,398.7,376
,2014-11-26 12:30,26,398.8,399.9,398,399.9,216
,2014-11-26 13:00,26,399.9,402.7,399.8,402.4,646
,2014-11-28 08:30,28,400,406.6,396,406.6,553
,2014-11-28 09:00,28,406.6,406.7,404,406.7,204
,2014-11-28 09:30,28,407.4,407.5,404.5,404.5,231
,2014-11-28 10:00,28,404.8,406,400.7,400.7,124
,2014-11-28 10:30,28,400.3,401.3,391.3,395.2,388
,2014-11-28 11:00,28,395.1,395.1,385.5,387.5,222
,2014-11-28 11:30,28,387.5,392.5,385.5,390.5,481
,2014-11-30 19:00,1,390.1,390.1,386.6,387.4,3
,2014-12-01 01:00,1,387.2,387.2,387.2,387.2,2
,2014-12-01 01:30,1,387,387,387,387,2
,2014-12-01 02:00,1,386.8,387.1,386.8,387.1,16
,2014-12-01 02:30,1,387.8,388,387.8,388,3
,2014-12-01 04:30,1,390,390,390,390,1
,2014-12-01 05:30,1,389.8,389.8,389.8,389.8,1
,2014-12-01 07:00,1,392.3,392.3,392.2,392.2,2
,2014-12-01 07:30,1,390,390,390,390,1
,2014-12-01 08:30,1,391,391.1,387.7,388.2,225
,2014-12-01 09:00,1,388.1,391,387.8,389.5,93
,2014-12-01 09:30,1,389.3,389.7,387.9,388.7,108
,2014-12-01 10:00,1,388.7,388.7,386.5,386.5,140
,2014-12-01 10:30,1,386.6,386.8,384.9,384.9,283
,2014-12-01 11:00,1,384.9,388.5,384.9,388,95
,2014-12-01 11:30,1,387.5,387.5,383.9,383.9,102
,2014-12-01 12:00,1,384,385.9,383.9,383.9,66
,2014-12-01 12:30,1,385,386.2,384.2,384.6,137
,2014-12-01 13:00,1,385,386,384,386,183
,2014-12-01 19:00,2,385.2,386.7,385.2,386.7,27
,2014-12-01 20:00,2,385.2,385.2,385.2,385.2,2
,2014-12-01 21:30,2,386.2,386.2,386.2,386.2,8
,2014-12-02 03:30,2,387.4,387.4,387.4,387.4,1
,2014-12-02 04:00,2,387.5,387.5,387.5,387.5,5
,2014-12-02 06:00,2,387.3,387.3,387.3,387.3,23
,2014-12-02 06:30,2,386.5,386.5,386.3,386.3,12
,2014-12-02 07:00,2,386.1,386.1,386.1,386.1,9
,2014-12-02 08:30,2,387,388.3,384.8,385.6,209
,2014-12-02 09:00,2,385.2,385.3,383,383.6,146
,2014-12-02 09:30,2,383,385.3,381.8,385,221
,2014-12-02 10:00,2,385,385,383.8,383.9,112
,2014-12-02 10:30,2,383.7,384,383.3,383.5,69
,2014-12-02 11:00,2,382.9,383.9,382.4,383.5,69
,2014-12-02 11:30,2,383,383.5,382.4,383,50
,2014-12-02 12:00,2,383.1,386.4,383,386.4,100
,2014-12-02 12:30,2,385.6,386.1,382.2,383.5,60
,2014-12-02 13:00,2,383.5,383.6,382.8,383.4,172
,2014-12-02 19:00,3,384.3,384.3,383.1,383.1,38
,2014-12-02 19:30,3,383.3,383.3,383.3,383.3,3
,2014-12-02 21:00,3,383.1,383.1,383.1,383.1,4
,2014-12-03 01:30,3,382.9,382.9,382.9,382.9,1
,2014-12-03 02:00,3,383.2,383.2,383.2,383.2,1
,2014-12-03 02:30,3,383.2,383.2,383.2,383.2,3
,2014-12-03 03:00,3,383.2,383.2,383.2,383.2,2
,2014-12-03 04:00,3,382.1,382.1,381.1,381.1,131
,2014-12-03 04:30,3,381.1,381.1,380,380,55
,2014-12-03 05:00,3,379.1,379.1,378.4,378.4,43
,2014-12-03 05:30,3,378.4,378.4,376.9,376.9,62
,2014-12-03 06:00,3,376.4,376.4,376.1,376.1,22
,2014-12-03 06:30,3,377.1,377.2,375.5,375.5,18
,2014-12-03 07:00,3,377,377.4,377,377.4,2
,2014-12-03 07:30,3,377.4,377.6,377.4,377.6,47
,2014-12-03 08:30,3,378,378.3,375.5,377.1,78
,2014-12-03 09:00,3,377.2,379.3,376.8,378.3,49
,2014-12-03 09:30,3,378.1,379.6,377.9,379.5,41
,2014-12-03 10:00,3,379.2,379.7,379,379.6,21
,2014-12-03 10:30,3,379.9,380,377.9,379.7,147
,2014-12-03 11:00,3,379,379.8,378.3,378.8,85
,2014-12-03 11:30,3,379.1,379.4,378.5,379.4,46
,2014-12-03 12:00,3,379,379.6,379,379.2,55
,2014-12-03 12:30,3,379.2,380,379.2,380,32
,2014-12-03 13:00,3,379.7,382.1,379.6,382,113
,2014-12-03 19:00,4,382,382,381,381,14
,2014-12-03 21:00,4,380,380,380,380,2
,2014-12-04 04:00,4,381.3,381.3,381.3,381.3,4
,2014-12-04 05:00,4,381.1,381.1,381.1,381.1,3
,2014-12-04 05:30,4,380.1,380.1,380.1,380.1,1
,2014-12-04 07:00,4,379.7,379.7,379.7,379.7,2
,2014-12-04 07:30,4,382.9,382.9,382.9,382.9,1
,2014-12-04 08:30,4,386.3,387,383.4,384.5,42
,2014-12-04 09:00,4,384.4,384.4,384.4,384.4,1
,2014-12-04 09:30,4,383.4,386,383.4,386,8
,2014-12-04 10:00,4,387,389.5,387,387.2,120
,2014-12-04 10:30,4,385,386.1,384.9,385.4,39
,2014-12-04 11:00,4,384.2,384.5,384,384.5,37
,2014-12-04 11:30,4,386.1,386.2,386.1,386.2,5
,2014-12-04 12:00,4,386.9,387,385.8,386.2,9
,2014-12-04 12:30,4,386.2,386.8,385,385.5,36
,2014-12-04 13:00,4,385.5,386.7,382.5,386,82
,2014-12-04 19:00,5,386,386,385.2,385.2,2
,2014-12-05 03:00,5,383,383,383,383,4
,2014-12-05 06:00,5,384.5,384.6,384.5,384.6,7
,2014-12-05 06:30,5,384.6,384.6,384.6,384.6,6
,2014-12-05 08:30,5,383,387.9,383,387.9,85
,2014-12-05 09:00,5,387.2,387.9,386,386,35
,2014-12-05 09:30,5,386.5,389,386.5,388.3,44
,2014-12-05 10:00,5,388.8,388.9,388.4,388.4,9
,2014-12-05 10:30,5,390,391.6,389,391.6,16
,2014-12-05 11:00,5,392.8,394.7,392.8,394,68
,2014-12-05 11:30,5,394,394,392.8,393.5,83
,2014-12-05 12:00,5,394,394,393.4,393.5,46
,2014-12-05 12:30,5,393.8,394.7,393.5,394.7,40
,2014-12-05 13:00,5,394.8,395.9,393,395.9,79
,2014-12-07 19:00,8,395,395,395,395,3
,2014-12-07 23:30,8,394.7,394.7,394.7,394.7,1
,2014-12-08 03:30,8,394.2,394.2,393.5,393.5,4
,2014-12-08 05:30,8,392.9,392.9,392.9,392.9,1
,2014-12-08 06:00,8,392.8,392.8,392.8,392.8,1
,2014-12-08 06:30,8,393.2,393.2,393.2,393.2,2
,2014-12-08 07:00,8,393,393,392.8,392.8,3
,2014-12-08 07:30,8,393.3,393.6,393.3,393.6,10
,2014-12-08 08:30,8,393.6,399.5,393.6,398.4,52
,2014-12-08 09:00,8,397.9,399,397.9,399,15
,2014-12-08 09:30,8,399,403.3,399,402.3,24
,2014-12-08 10:00,8,402.3,403,401.6,402.4,72
,2014-12-08 10:30,8,402,402.9,399.8,399.8,14
,2014-12-08 11:00,8,399.5,399.9,399,399,20
,2014-12-08 11:30,8,399,399.8,397,397,71
,2014-12-08 12:00,8,397,397.4,396,397.3,18
,2014-12-08 12:30,8,398.7,399.6,398.5,399.3,50
,2014-12-08 13:00,8,399.4,401.8,399.1,401.7,31
,2014-12-08 19:00,9,402.9,402.9,401.5,401.5,5
,2014-12-08 23:30,9,400.6,400.6,400.6,400.6,1
,2014-12-09 01:00,9,401.6,401.6,401.6,401.6,1
,2014-12-09 08:30,9,403.9,406.7,403.9,404.5,44
,2014-12-09 09:00,9,405,406.7,404.8,406.7,59
,2014-12-09 09:30,9,407.8,408.7,407.6,408,78
,2014-12-09 10:00,9,407.3,407.9,406,406.4,40
,2014-12-09 10:30,9,405.5,407.4,405.5,407.4,23
,2014-12-09 11:00,9,407,407.3,406.7,407.3,48
,2014-12-09 11:30,9,407.5,407.5,407,407.4,31
,2014-12-09 12:00,9,408.1,409,408.1,409,16
,2014-12-09 12:30,9,409.4,410.6,409.3,410.6,85
,2014-12-09 13:00,9,411.7,413.4,409.9,413.1,22
,2014-12-09 19:00,10,412.1,412.1,410.9,410.9,4
,2014-12-10 00:30,10,413,413,413,413,1
,2014-12-10 01:00,10,414.3,414.3,414.1,414.1,2
,2014-12-10 01:30,10,414.2,414.2,414.2,414.2,1
,2014-12-10 05:30,10,413.7,413.7,413.7,413.7,2
,2014-12-10 07:30,10,412.6,412.6,411.8,411.9,3
,2014-12-10 08:30,10,410.6,410.6,408,408,5
,2014-12-10 09:00,10,407.9,407.9,406.7,406.7,4
,2014-12-10 09:30,10,407.4,407.4,407.3,407.4,6
,2014-12-10 10:00,10,406.8,407.7,406.8,407.7,16
,2014-12-10 10:30,10,407.7,407.7,404.9,404.9,18
,2014-12-10 11:00,10,408.3,408.4,402,402,24
,2014-12-10 11:30,10,402.5,404.9,402,404.9,45
,2014-12-10 12:00,10,404.1,404.1,404.1,404.1,7
,2014-12-10 12:30,10,404.1,404.9,404.1,404.9,35
,2014-12-10 13:00,10,406.3,406.3,404,405.6,29
,2014-12-11 02:30,11,408.5,408.5,408.5,408.5,5
,2014-12-11 04:00,11,408.4,408.4,408,408,3
,2014-12-11 04:30,11,407.9,407.9,407.9,407.9,1
,2014-12-11 05:30,11,408.6,408.6,408.6,408.6,1
,2014-12-11 07:00,11,408.6,408.7,408.5,408.7,13
,2014-12-11 07:30,11,407.1,407.1,405,406,5
,2014-12-11 08:30,11,405.1,408.5,403.5,408.5,30
,2014-12-11 09:00,11,410.5,412.5,410.5,412.5,32
,2014-12-11 09:30,11,413.8,415.8,413.8,414,40
,2014-12-11 10:00,11,413.5,413.5,413.5,413.5,16
,2014-12-11 10:30,11,413.9,413.9,413.7,413.7,2
,2014-12-11 11:00,11,413.5,413.6,412,412.1,35
,2014-12-11 11:30,11,411.1,414.4,411.1,414.4,20
,2014-12-11 12:00,11,413.7,413.7,412.2,412.2,15
,2014-12-11 12:30,11,413.4,413.4,411,412,14
,2014-12-11 13:00,11,411,411,406.2,406.2,21
,2014-12-11 19:00,12,408.9,408.9,406.9,407.2,14
,2014-12-11 20:00,12,407.4,407.4,407.4,407.4,1
,2014-12-12 03:00,12,405,405,402.2,402.2,2
,2014-12-12 05:30,12,404.1,404.1,404.1,404.1,1
,2014-12-12 07:30,12,404.5,407,404.5,407,2
,2014-12-12 08:30,12,405.1,405.1,405.1,405.1,1
,2014-12-12 09:00,12,393.3,398.6,393.3,393.3,11
,2014-12-12 09:30,12,397.4,397.4,393.3,393.3,5
,2014-12-12 10:00,12,392,392,387,387,5
,2014-12-12 10:30,12,390,390,390,390,1
,2014-12-12 11:30,12,378.5,378.5,378.5,378.5,2