,2013-05-19 20:00,20,346,346,345,345,43
,2013-05-19 20:30,20,344.7,345.8,344.7,345.8,11
,2013-05-19 21:30,20,346.1,346.2,345.8,345.8,7
,2013-05-19 22:00,20,345.8,345.8,344.5,344.7,74
,2013-05-19 22:30,20,344.3,344.3,344.3,344.3,3
,2013-05-20 00:00,20,344,344,344,344,1
,2013-05-20 00:30,20,344.7,344.7,344.7,344.7,1
,2013-05-20 01:00,20,344.4,344.4,344.1,344.1,2
,2013-05-20 01:30,20,344.5,344.5,344,344,15
,2013-05-20 02:00,20,344.4,344.4,344,344.2,23
,2013-05-20 02:30,20,344.4,344.7,344.3,344.6,69
,2013-05-20 03:00,20,344.6,344.6,344.3,344.4,13
,2013-05-20 03:30,20,344.1,344.1,344.1,344.1,4
,2013-05-20 04:00,20,344.3,344.8,344.3,344.4,32
,2013-05-20 04:30,20,344.2,344.8,344.1,344.8,14
,2013-05-20 05:00,20,344.8,345.1,344.8,345.1,8
,2013-05-20 05:30,20,344.9,344.9,344.6,344.6,41
,2013-05-20 06:00,20,344.6,344.6,344.1,344.2,8
,2013-05-20 06:30,20,344.3,344.3,343.5,343.7,70
,2013-05-20 07:00,20,343.7,344.2,343.2,343.4,74
,2013-05-20 07:30,20,343.2,343.4,342.8,343.2,97
,2013-05-20 08:30,20,343,343.2,341,341.2,1126
,2013-05-20 09:00,20,341.2,341.6,340.4,341,977
,2013-05-20 09:30,20,340.9,341.9,340.5,341.1,911
,2013-05-20 10:00,20,341.3,341.9,340.7,341.9,257
,2013-05-20 10:30,20,341.8,342,340.9,341.1,173
,2013-05-20 11:00,20,341,341.6,340.5,341.5,292
,2013-05-20 11:30,20,341.8,342.2,341.1,341.7,338
,2013-05-20 12:00,20,341.5,341.7,340.9,341.1,263
,2013-05-20 12:30,20,341.1,343.5,341,343.5,365
,2013-05-20 13:00,20,343.5,345.9,343.5,345,888
,2013-05-20 19:00,21,345.4,345.7,343,343.4,144
,2013-05-20 19:30,21,343.5,344.1,343.5,344.1,26
,2013-05-20 20:00,21,344.3,345,344.3,345,45
,2013-05-20 20:30,21,344.8,344.9,344.8,344.9,3
,2013-05-20 21:00,21,344.7,344.8,344.7,344.8,3
,2013-05-20 21:30,21,345.8,345.8,344.9,344.9,5
,2013-05-20 22:00,21,345.2,345.4,344.2,344.2,9
,2013-05-21 00:30,21,344.3,344.3,344,344,13
,2013-05-21 01:00,21,344.1,344.2,343.2,343.7,104
,2013-05-21 01:30,21,343.8,344.5,343.6,343.7,14
,2013-05-21 02:00,21,343.5,343.6,343.5,343.5,38
,2013-05-21 02:30,21,343.5,343.5,343.1,343.3,36
,2013-05-21 03:00,21,343.4,343.4,343,343.1,107
,2013-05-21 03:30,21,343,343,342.5,342.7,43
,2013-05-21 04:00,21,342.9,342.9,342.8,342.8,10
,2013-05-21 04:30,21,342.8,343,342.6,342.7,99
,2013-05-21 05:00,21,342.7,343,342.4,342.5,95
,2013-05-21 05:30,21,342.4,342.6,342.4,342.4,109
,2013-05-21 06:00,21,342.7,343,342.5,342.7,31
,2013-05-21 06:30,21,342.9,343.4,342.9,343.2,19
,2013-05-21 07:00,21,343.2,343.3,342.4,342.5,66
,2013-05-21 07:30,21,342.4,342.6,342.2,342.2,73
,2013-05-21 08:30,21,342,343.7,341.1,343.4,1218
,2013-05-21 09:00,21,343.5,345.3,343.3,344,1525
,2013-05-21 09:30,21,344,345.5,344,345.3,932
,2013-05-21 10:00,21,345.3,345.5,345,345.3,589
,2013-05-21 10:30,21,345.3,345.4,344.3,344.5,384
,2013-05-21 11:00,21,344.5,344.8,343.9,344.6,585
,2013-05-21 11:30,21,344.6,344.8,344.1,344.6,769
,2013-05-21 12:00,21,344.5,344.6,343.1,343.6,333
,2013-05-21 12:30,21,343.6,344.4,343,343.1,782
,2013-05-21 13:00,21,343.2,343.6,342.1,343.2,928
,2013-05-21 19:00,22,343.9,345.6,343.5,344.1,173
,2013-05-21 19:30,22,344,345.5,344,345.3,39
,2013-05-21 20:00,22,344.6,344.6,344.4,344.4,14
,2013-05-21 20:30,22,344.6,345.5,344.1,345.3,36
,2013-05-21 21:00,22,344.9,344.9,344.9,344.9,1
,2013-05-21 21:30,22,345.2,345.2,344.5,344.6,23
,2013-05-21 22:00,22,344.6,344.8,344,344.6,29
,2013-05-21 22:30,22,344.4,344.4,343.8,343.8,57
,2013-05-21 23:00,22,344.4,344.5,344.4,344.5,3
,2013-05-21 23:30,22,344.2,344.2,344.1,344.1,3
,2013-05-22 00:00,22,344.2,344.7,344.2,344.7,19
,2013-05-22 00:30,22,344.6,344.8,344.4,344.7,7
,2013-05-22 01:00,22,344.6,345.1,344.6,344.9,17
,2013-05-22 01:30,22,344.7,344.7,344.5,344.6,3
,2013-05-22 02:00,22,344.6,345,344.6,344.9,17
,2013-05-22 02:30,22,344.8,344.8,344.1,344.1,23
,2013-05-22 03:00,22,344.1,344.3,344.1,344.3,7
,2013-05-22 03:30,22,344.3,344.8,344.3,344.7,12
,2013-05-22 04:00,22,344.7,345.3,344.7,345,181
,2013-05-22 04:30,22,344.4,344.4,343.3,343.7,40
,2013-05-22 05:00,22,343.4,343.8,343.4,343.7,8
,2013-05-22 05:30,22,343.7,344.6,343.7,343.8,69
,2013-05-22 06:00,22,343.8,344.3,343.8,344.3,7
,2013-05-22 06:30,22,344.2,344.7,344.2,344.6,24
,2013-05-22 07:00,22,344.6,344.9,343.6,343.8,20
,2013-05-22 07:30,22,343.7,344.7,343.5,344.7,22
,2013-05-22 08:30,22,345.5,346.5,344.9,345.2,1605
,2013-05-22 09:00,22,345.2,346,344.9,345.4,537
,2013-05-22 09:30,22,345.4,347.7,345.4,347.4,1170
,2013-05-22 10:00,22,347.3,347.6,346.9,347.1,498
,2013-05-22 10:30,22,347.2,348.8,346.3,348.2,1464
,2013-05-22 11:00,22,348.2,349,348.2,348.7,522
,2013-05-22 11:30,22,348.8,348.9,347.5,348.4,651
,2013-05-22 12:00,22,348.4,348.9,348.2,348.5,624
,2013-05-22 12:30,22,348.5,348.8,347.9,348.2,764
,2013-05-22 13:00,22,348.2,350,348.1,349.9,2138
,2013-05-22 19:00,23,350.3,353,349.6,353,371
,2013-05-22 19:30,23,352.6,353.9,352.2,353.6,228
,2013-05-22 20:00,23,353.5,353.5,352.4,352.5,241
,2013-05-22 20:30,23,352.5,352.6,351.7,352.6,64
,2013-05-22 21:00,23,351.9,352.5,351.4,352.4,14
,2013-05-22 21:30,23,352.2,352.2,351.8,351.8,8
,2013-05-22 22:00,23,351.8,352,351.7,351.8,22
,2013-05-22 22:30,23,351.5,351.5,351.4,351.4,4
,2013-05-22 23:00,23,351.6,352,351.6,351.7,70
,2013-05-22 23:30,23,352,352,351.5,351.8,16
,2013-05-23 00:00,23,351.5,351.5,351.5,351.5,1
,2013-05-23 00:30,23,351.6,351.6,351.3,351.3,3
,2013-05-23 01:00,23,351.2,351.2,350.6,350.7,93
,2013-05-23 01:30,23,350.8,350.9,350.1,350.5,116
,2013-05-23 02:00,23,350.5,350.6,350.3,350.3,26
,2013-05-23 02:30,23,350.4,350.6,350.3,350.4,160
,2013-05-23 03:00,23,350.5,350.5,349.8,349.8,93
,2013-05-23 03:30,23,350,350.4,349.7,350.1,127
,2013-05-23 04:00,23,350.1,350.1,349.9,350.1,19
,2013-05-23 04:30,23,350,350.6,350,350,101
,2013-05-23 05:00,23,349.9,350.2,349.9,350,56
,2013-05-23 05:30,23,350,350.6,349.9,350.4,230
,2013-05-23 06:00,23,350.4,350.7,350.4,350.4,77
,2013-05-23 06:30,23,350.4,350.4,350,350.2,136
,2013-05-23 07:00,23,350.1,350.3,349.9,350.1,242
,2013-05-23 07:30,23,350.1,350.7,349.7,349.7,83
,2013-05-23 08:30,23,350,351,348,350.2,2173
,2013-05-23 09:00,23,350.3,352.5,349.9,350,1245
,2013-05-23 09:30,23,350,351.5,349.2,350.9,985
,2013-05-23 10:00,23,350.7,351.6,349.2,349.3,685
,2013-05-23 10:30,23,349.5,350.7,349.3,349.5,333
,2013-05-23 11:00,23,349.4,350.4,349.3,350,414
,2013-05-23 11:30,23,350.2,351.4,349.9,351.2,316
,2013-05-23 12:00,23,351.2,352.2,350,352,1718
,2013-05-23 12:30,23,351.9,353,348.7,349.8,2439
,2013-05-23 13:00,23,350,353,349.6,350.5,1644
,2013-05-23 19:00,24,349.8,351.6,349.8,351.1,72
,2013-05-23 19:30,24,351.2,351.8,350.9,351.1,50
,2013-05-23 20:00,24,351.1,351.6,351,351.6,25
,2013-05-23 20:30,24,351.9,352,351.9,352,51
,2013-05-23 21:00,24,352,352.4,351.7,352.4,53
,2013-05-23 21:30,24,352.6,353,352,352.6,176
,2013-05-23 22:00,24,352.9,353,352.9,353,26
,2013-05-23 22:30,24,353,353,352.8,352.8,18
,2013-05-23 23:00,24,352.8,353.1,352.8,353.1,7
,2013-05-23 23:30,24,352.8,352.8,352.8,352.8,2
,2013-05-24 00:00,24,352.8,353,352.8,353,16
,2013-05-24 00:30,24,352.9,352.9,352.7,352.8,34
,2013-05-24 01:00,24,353.1,353.1,352.7,352.7,9
,2013-05-24 01:30,24,352.6,353.8,352.6,353.5,73
,2013-05-24 02:00,24,353.5,354,353.2,353.3,56
,2013-05-24 02:30,24,353,353.2,351.9,351.9,36
,2013-05-24 03:00,24,352,352,351.8,351.9,94
,2013-05-24 03:30,24,352.5,353,352.5,352.6,33
,2013-05-24 04:00,24,352.2,352.6,351.7,352.2,75
,2013-05-24 04:30,24,352.3,352.3,352,352,3
,2013-05-24 05:00,24,352.4,352.6,352.4,352.6,6
,2013-05-24 05:30,24,352.3,352.8,351.8,352.7,69
,2013-05-24 06:00,24,352.7,352.7,351.3,351.7,45
,2013-05-24 06:30,24,352,353.5,351.8,352.7,31
,2013-05-24 07:00,24,352.8,353.8,352.5,353.6,49
,2013-05-24 07:30,24,353.7,354.1,353.1,353.6,152
,2013-05-24 08:30,24,352.9,354.6,352.3,353.9,1208
,2013-05-24 09:00,24,353.9,354.3,353.2,353.6,619
,2013-05-24 09:30,24,353.8,355.1,353.5,354.6,848
,2013-05-24 10:00,24,354.5,355.3,354,355.2,923
,2013-05-24 10:30,24,355.2,355.3,353,354,944
,2013-05-24 11:00,24,354.1,354.4,352.8,353.3,1373
,2013-05-24 11:30,24,353.4,354.7,352.5,354.2,770
,2013-05-24 12:00,24,354.3,355.3,354.2,354.8,472
,2013-05-24 12:30,24,354.8,355.3,354.3,355.1,452
,2013-05-24 13:00,24,355.1,356.3,354.2,355.4,1906
,2013-05-27 19:00,28,356.8,358.5,356.8,358.5,492
,2013-05-27 19:30,28,358.7,359,358.5,359,239
,2013-05-27 20:00,28,359,360,358.6,359.7,303
,2013-05-27 20:30,28,359.3,359.8,359.1,359.8,23
,2013-05-27 21:00,28,359.2,359.5,359.1,359.4,20
,2013-05-27 21:30,28,359.4,359.9,359.4,359.9,34
,2013-05-27 22:00,28,359.4,360,359.3,360,60
,2013-05-27 22:30,28,359.4,359.6,359.4,359.6,4
,2013-05-28 00:00,28,359.9,360,359.9,360,33
,2013-05-28 00:30,28,360,360,359.4,359.5,48
,2013-05-28 01:00,28,359.5,359.7,359.4,359.5,54
,2013-05-28 01:30,28,359.5,360,359.4,360,71
,2013-05-28 02:00,28,360,360.4,359.6,360.4,85
,2013-05-28 02:30,28,360.1,360.3,359.5,359.5,120
,2013-05-28 03:00,28,359.5,359.5,359.2,359.2,89
,2013-05-28 03:30,28,359.3,359.3,358.6,359,41
,2013-05-28 04:00,28,358.9,359,358.6,358.8,23
,2013-05-28 04:30,28,359,359.1,358.9,359,8
,2013-05-28 05:00,28,358.7,359.6,358.7,359.6,23
,2013-05-28 05:30,28,359.7,360,359,359.5,86
,2013-05-28 06:00,28,359.4,359.4,359.1,359.1,8
,2013-05-28 06:30,28,358.7,358.9,358.3,358.9,112
,2013-05-28 07:00,28,358.7,360,358.7,359.9,76
,2013-05-28 07:30,28,359.7,361,359.7,361,193
,2013-05-28 08:30,28,361,363,360.2,363,1628
,2013-05-28 09:00,28,363.1,365.2,362.9,364.5,1251
,2013-05-28 09:30,28,364.6,367.3,363.8,364.1,1894
,2013-05-28 10:00,28,363.9,365.4,363.5,364.6,826
,2013-05-28 10:30,28,364.8,365.1,362.3,362.8,1078
,2013-05-28 11:00,28,362.8,366.5,362.4,366.4,568
,2013-05-28 11:30,28,366.5,368,366.1,367.9,856
,2013-05-28 12:00,28,368,371.8,367.8,370.6,2739
,2013-05-28 12:30,28,370.6,371.9,368.6,371.2,1646
,2013-05-28 13:00,28,371.1,372.3,370.8,371.7,1292
,2013-05-28 19:00,29,370.9,372.1,370.8,371.2,416
,2013-05-28 19:30,29,371.1,371.2,370.6,370.8,42
,2013-05-28 20:00,29,370.5,371.7,370.2,371.7,147
,2013-05-28 20:30,29,371.3,371.7,370.9,370.9,29
,2013-05-28 21:00,29,370.9,372.7,370.9,371.7,154
,2013-05-28 21:30,29,371.6,372.8,371.4,371.6,68
,2013-05-28 22:00,29,371.6,371.6,370.9,370.9,28
,2013-05-28 22:30,29,371.5,372.2,371.5,372.2,10
,2013-05-28 23:00,29,372.2,372.2,370.8,371.4,208
,2013-05-29 00:00,29,371.7,371.8,371.7,371.8,8
,2013-05-29 00:30,29,371.7,371.7,371.1,371.4,13
,2013-05-29 01:00,29,371.2,371.6,371,371.5,76
,2013-05-29 01:30,29,371.3,371.6,370.5,371.1,42
,2013-05-29 02:00,29,371.2,372.6,371.2,372.4,33
,2013-05-29 02:30,29,372.5,372.5,370.7,370.9,89
,2013-05-29 03:00,29,370.9,371.2,369.9,370.4,248
,2013-05-29 03:30,29,370.9,371.8,370.7,371.5,71
,2013-05-29 04:00,29,371.3,371.9,370.9,371.7,77
,2013-05-29 04:30,29,371.7,372.1,371.7,372,98
,2013-05-29 05:00,29,372.2,372.5,372.2,372.5,31
,2013-05-29 05:30,29,372.2,372.2,372.1,372.1,47
,2013-05-29 06:00,29,372.1,372.5,372,372.2,34
,2013-05-29 06:30,29,372.5,372.5,372.1,372.4,70
,2013-05-29 07:00,29,372.5,373.8,372.5,373.3,743
,2013-05-29 07:30,29,373.3,373.5,372.8,373.3,198
,2013-05-29 08:30,29,373.4,373.4,370.5,372,2114
,2013-05-29 09:00,29,372,372.4,371.6,371.8,714
,2013-05-29 09:30,29,371.9,372.4,371,371.8,1595
,2013-05-29 10:00,29,371.8,372.5,371.4,371.7,813
,2013-05-29 10:30,29,371.6,372.3,371.5,371.9,405
,2013-05-29 11:00,29,372,373,371.9,372.6,744
,2013-05-29 11:30,29,372.6,373.8,372.3,373.8,856
,2013-05-29 12:00,29,373.8,376.3,373.7,375,1475
,2013-05-29 12:30,29,375.2,378.1,374.6,376.2,2273
,2013-05-29 13:00,29,376.2,377.5,374.1,376.2,2048
,2013-05-29 19:00,30,376.2,378.4,375.9,377.8,559
,2013-05-29 19:30,30,378,378.3,377.5,377.5,77
,2013-05-29 20:00,30,377.5,377.8,376.5,377.4,153
,2013-05-29 20:30,30,377,377.1,376.9,377.1,17
,2013-05-29 21:00,30,377.2,377.2,376.3,376.3,94
,2013-05-29 21:30,30,376.5,376.7,375.6,375.6,102
,2013-05-29 22:00,30,375.6,376.3,375.5,376.3,44
,2013-05-29 22:30,30,376.2,376.3,376.1,376.1,10
,2013-05-29 23:00,30,376.1,376.1,376.1,376.1,3
,2013-05-29 23:30,30,376.1,376.3,376,376.3,23
,2013-05-30 00:00,30,376.4,376.6,376,376.3,39
,2013-05-30 00:30,30,375.9,376.5,375.9,376.5,3
,2013-05-30 01:00,30,376,376,376,376,1
,2013-05-30 01:30,30,376.7,377.6,376.7,377.6,24
,2013-05-30 02:00,30,376.9,377.3,376.9,377,19
,2013-05-30 02:30,30,377.7,377.9,376.8,377.8,120
,2013-05-30 03:00,30,377.6,377.6,376.9,377,84
,2013-05-30 03:30,30,377,377,376.7,376.8,158
,2013-05-30 04:00,30,376.7,376.8,376.2,376.2,87
,2013-05-30 04:30,30,376.2,376.3,376,376.2,193
,2013-05-30 05:00,30,376.3,376.5,376.3,376.3,103
,2013-05-30 05:30,30,376.4,376.5,376.4,376.5,30
,2013-05-30 06:00,30,376.4,376.9,376.3,376.9,205
,2013-05-30 06:30,30,376.6,376.7,375.9,375.9,281
,2013-05-30 07:00,30,376,376.1,375.4,375.6,244
,2013-05-30 07:30,30,375.7,375.7,375,375.1,220
,2013-05-30 08:30,30,374.5,375.4,372.9,373.3,2673
,2013-05-30 09:00,30,373.2,374.5,372.8,374.4,1625
,2013-05-30 09:30,30,374.4,376.8,374.2,374.2,1967
,2013-05-30 10:00,30,374.1,375.2,373.4,374.3,1350
,2013-05-30 10:30,30,374.4,376,374.2,375.8,785
,2013-05-30 11:00,30,375.6,377.9,375.6,377.8,1288
,2013-05-30 11:30,30,377.9,378.5,377,377.7,992
,2013-05-30 12:00,30,377.6,377.6,375.8,376.2,568
,2013-05-30 12:30,30,376.1,377.8,375.6,377.6,659
,2013-05-30 13:00,30,377.7,378.5,376.7,378,2307
,2013-05-30 19:00,31,377.8,379.2,377.3,378.9,110
,2013-05-30 19:30,31,379,379.9,378.7,379.9,113
,2013-05-30 20:00,31,379.9,379.9,378.7,378.7,150
,2013-05-30 20:30,31,378.8,379.7,378.8,379.7,9
,2013-05-30 21:00,31,379.9,380.4,379.3,380.4,70
,2013-05-30 21:30,31,380.2,380.2,379.4,380.2,95
,2013-05-30 22:00,31,380.1,380.4,379.6,379.8,37
,2013-05-30 22:30,31,379.6,380,379.6,380,26
,2013-05-30 23:00,31,380.2,380.4,379.9,380,30
,2013-05-30 23:30,31,379.7,379.8,379.7,379.8,7
,2013-05-31 00:00,31,379.8,379.8,379.8,379.8,2
,2013-05-31 00:30,31,380,380.3,379.6,379.6,75
,2013-05-31 01:00,31,379.6,379.8,379.4,379.5,37
,2013-05-31 01:30,31,379.8,380.1,379.5,379.5,15
,2013-05-31 02:00,31,379.9,380,379.6,379.9,19
,2013-05-31 02:30,31,380,380.9,379.9,380.2,253
,2013-05-31 03:00,31,380,380.6,380,380.6,57
,2013-05-31 03:30,31,380.5,381.1,380.1,380.5,122
,2013-05-31 04:00,31,380.6,380.6,380.4,380.4,87
,2013-05-31 04:30,31,380.7,381,380.5,381,113
,2013-05-31 05:00,31,380.9,381,380.8,380.9,108
,2013-05-31 05:30,31,381,381.1,380.8,381,54
,2013-05-31 06:00,31,380.8,381.1,380.8,381,43
,2013-05-31 06:30,31,381,381.1,380.7,380.7,49
,2013-05-31 07:00,31,380.7,380.7,380.5,380.6,160
,2013-05-31 07:30,31,380.6,381.1,380.5,380.7,55
,2013-05-31 08:30,31,380.9,383.3,378.2,382.5,3340
,2013-05-31 09:00,31,382.4,383.3,382.1,383,1151
,2013-05-31 09:30,31,383.1,385,382.9,383.7,2202
,2013-05-31 10:00,31,383.7,385.8,383.5,385.8,2678
,2013-05-31 10:30,31,385.8,386.3,383.6,384.6,2635
,2013-05-31 11:00,31,384.5,385,384.3,384.9,939
,2013-05-31 11:30,31,385,386.5,384.6,386,620
,2013-05-31 12:00,31,386.1,387.4,386,387.3,1293
,2013-05-31 12:30,31,387.3,388.3,385.7,385.9,1617
,2013-05-31 13:00,31,386.1,386.6,383,383,2776
,2013-06-02 19:00,3,387.4,388.2,384.5,387.9,833
,2013-06-02 19:30,3,387.8,388.4,387.7,387.8,105
,2013-06-02 20:00,3,387.9,389,387.5,387.7,275
,2013-06-02 20:30,3,387.7,389,387.7,388.6,102
,2013-06-02 21:00,3,388.6,389.1,388.4,388.6,112
,2013-06-02 21:30,3,389,390,389,389.9,81
,2013-06-02 22:00,3,389.9,390.5,389.9,390.2,59
,2013-06-02 22:30,3,390.3,390.4,390.2,390.2,3
,2013-06-02 23:00,3,390.2,390.2,390.1,390.1,2
,2013-06-02 23:30,3,390,390.2,390,390.2,10
,2013-06-03 00:00,3,390.2,390.2,390,390.1,12
,2013-06-03 00:30,3,390.1,390.7,390,390,51
,2013-06-03 01:00,3,390.1,390.2,390,390.2,47
,2013-06-03 01:30,3,390.7,391.3,390.3,390.7,106
,2013-06-03 02:00,3,390.9,393.4,390.9,392.8,171
,2013-06-03 02:30,3,392.1,392.4,391.8,392.4,47
,2013-06-03 03:00,3,392.4,392.7,392.4,392.6,43
,2013-06-03 03:30,3,392.7,392.8,392.4,392.5,24
,2013-06-03 04:00,3,392.5,393,392.5,393,51
,2013-06-03 04:30,3,392.8,393.8,392.8,393.8,110
,2013-06-03 05:00,3,393.7,393.8,393.2,393.4,24
,2013-06-03 05:30,3,393.4,394.9,393.3,394.5,121
,2013-06-03 06:00,3,394,394.6,393.9,394.5,134
,2013-06-03 06:30,3,394.5,394.6,394,394,121
,2013-06-03 07:00,3,394,394.3,393.5,393.8,205
,2013-06-03 07:30,3,393.6,395,393.5,394.9,189
,2013-06-03 08:30,3,392.2,393.6,391,393.3,2128
,2013-06-03 09:00,3,393.4,394.9,393.1,394,1312
,2013-06-03 09:30,3,393.9,394,391.3,391.7,2481
,2013-06-03 10:00,3,391.6,392.7,390.7,391.5,1515
,2013-06-03 10:30,3,391.4,391.8,390.4,391,705
,2013-06-03 11:00,3,390.9,392.1,390.9,391.7,509
,2013-06-03 11:30,3,391.7,392.7,391.5,392,501
,2013-06-03 12:00,3,392.2,392.5,391.9,392.4,391
,2013-06-03 12:30,3,392.5,393.4,392.4,392.7,428
,2013-06-03 13:00,3,392.7,393.5,391.9,393.4,1097
,2013-06-03 19:00,4,391.9,391.9,391,391.8,20
,2013-06-03 19:30,4,391.9,391.9,391.9,391.9,2
,2013-06-03 20:00,4,391.9,392.1,388.8,388.8,149
,2013-06-03 20:30,4,388.7,389.8,388.7,389.6,73
,2013-06-03 21:00,4,388.8,389.8,388.7,389.8,52
,2013-06-03 21:30,4,390,390,388.1,388.2,107
,2013-06-03 22:00,4,388.5,388.5,386.4,386.4,71
,2013-06-03 22:30,4,386.4,386.9,385.9,386.5,89
,2013-06-03 23:00,4,387.2,387.2,386.4,386.6,14
,2013-06-03 23:30,4,386.4,387.3,385.8,387.3,53
,2013-06-04 00:00,4,387.3,387.3,386.8,386.8,20
,2013-06-04 00:30,4,386.8,386.9,385.1,385.1,149
,2013-06-04 01:00,4,385.5,385.9,385.4,385.9,25
,2013-06-04 01:30,4,385.8,386.8,385.8,386.8,65
,2013-06-04 02:00,4,386.9,386.9,386.5,386.6,69
,2013-06-04 02:30,4,386.4,386.6,385.4,386,174
,2013-06-04 03:00,4,386,386.3,386,386,6
,2013-06-04 03:30,4,386.3,386.8,386.3,386.7,81
,2013-06-04 04:00,4,386.5,387,386.4,386.9,51
,2013-06-04 04:30,4,386.6,386.9,386.4,386.9,10
,2013-06-04 05:00,4,386.5,386.6,386.3,386.6,35
,2013-06-04 05:30,4,386.3,386.7,386.3,386.6,18
,2013-06-04 06:00,4,386.7,387.2,386.7,386.8,74
,2013-06-04 06:30,4,386.8,386.8,386.3,386.3,134
,2013-06-04 07:00,4,386.4,386.4,385.8,386,201
,2013-06-04 07:30,4,386,386,384.9,385,272
,2013-06-04 08:30,4,389.4,389.4,386.4,388.4,2815
,2013-06-04 09:00,4,388.4,388.4,386,387.4,1307
,2013-06-04 09:30,4,387.2,388.6,387.1,388.6,989
,2013-06-04 10:00,4,388.3,388.7,387.2,387.3,784
,2013-06-04 10:30,4,387.3,387.8,386.8,386.8,530
,2013-06-04 11:00,4,386.8,387,386.6,386.8,497
,2013-06-04 11:30,4,386.8,387.5,386.7,387.2,441
,2013-06-04 12:00,4,387.1,388.2,387,387.9,470
,2013-06-04 12:30,4,388,388.9,388,388.8,659
,2013-06-04 13:00,4,388.8,389.7,388.4,389.4,1534
,2013-06-04 19:00,5,389.4,390.3,388.9,390,232
,2013-06-04 19:30,5,389.7,390.1,389.5,389.7,181
,2013-06-04 20:00,5,389.8,390.5,387,387.2,239
,2013-06-04 20:30,5,387.2,387.5,385.8,387.2,163
,2013-06-04 21:00,5,387.1,387.1,387,387,19
,2013-06-04 21:30,5,387,387.5,387,387.5,17
,2013-06-04 22:00,5,387.6,388.1,387.3,388.1,29
,2013-06-04 22:30,5,388.2,388.2,387.4,387.8,32
,2013-06-04 23:00,5,387.5,387.8,387.4,387.8,11
,2013-06-04 23:30,5,387.6,387.6,387.3,387.6,20
,2013-06-05 00:30,5,387.7,388.2,387.7,387.9,10
,2013-06-05 01:00,5,388,388.3,388,388.3,9
,2013-06-05 01:30,5,388.5,389.2,388.5,389,51
,2013-06-05 02:00,5,389.1,389.7,388.7,389.7,48
,2013-06-05 02:30,5,389.8,390.4,389.7,389.9,85
,2013-06-05 03:00,5,389.6,390.1,389.5,390.1,23
,2013-06-05 03:30,5,390.1,390.1,389,389.1,89
,2013-06-05 04:00,5,389.3,389.4,388.8,388.9,198
,2013-06-05 04:30,5,388.4,388.6,387,387.1,242
,2013-06-05 05:00,5,387.1,387.4,387,387.1,89
,2013-06-05 05:30,5,387.2,387.7,387,387,74
,2013-06-05 06:00,5,387,387.4,386.6,387.4,67
,2013-06-05 06:30,5,387.4,388,386.6,386.6,55
,2013-06-05 07:00,5,386.6,386.7,386.1,386.5,136
,2013-06-05 07:30,5,386.6,386.8,386,386.8,216
,2013-06-05 08:30,5,387.2,387.2,383.4,384.6,1980
,2013-06-05 09:00,5,384.6,386.2,382.2,382.4,2507
,2013-06-05 09:30,5,382.4,385.4,382.3,385.3,1364
,2013-06-05 10:00,5,385.4,386.6,384.6,384.8,749
,2013-06-05 10:30,5,384.8,386.3,384.3,385.8,637
,2013-06-05 11:00,5,385.8,388.1,385.8,387,879
,2013-06-05 11:30,5,387.1,388,386.7,387.3,810
,2013-06-05 12:00,5,387.3,387.8,384.2,385,1076
,2013-06-05 12:30,5,385,386,383.6,385.4,972
,2013-06-05 13:00,5,385.6,386,384.5,385.5,1292
,2013-06-05 19:00,6,385.1,385.1,381.9,382.6,283
,2013-06-05 19:30,6,382.5,383,379.5,380.2,303
,2013-06-05 20:00,6,380.2,381.1,378.9,381.1,242
,2013-06-05 20:30,6,381.4,382.5,381.4,382.4,75
,2013-06-05 21:00,6,382.4,382.5,382.3,382.3,10
,2013-06-05 21:30,6,382.3,383.2,382.3,383.2,22
,2013-06-05 22:00,6,383.2,384.1,383.2,384.1,54
,2013-06-05 22:30,6,384.2,384.6,382.7,383.2,46
,2013-06-05 23:00,6,383.1,383.3,382.9,383.3,6
,2013-06-05 23:30,6,383.1,383.1,383.1,383.1,1
,2013-06-06 00:30,6,383.2,384,383.1,384,135
,2013-06-06 01:00,6,384,384.5,383.7,383.7,22
,2013-06-06 01:30,6,383.8,384.4,383.1,383.9,21
,2013-06-06 02:00,6,383.4,383.7,383,383,3
,2013-06-06 02:30,6,383.1,383.8,382.4,382.7,36
,2013-06-06 03:00,6,382.3,383.9,382.3,383.9,31
,2013-06-06 03:30,6,384.1,384.3,383.8,383.8,5
,2013-06-06 04:00,6,383.8,383.8,383.2,383.3,8
,2013-06-06 04:30,6,383.4,383.4,382.5,383,36
,2013-06-06 05:00,6,382.7,383.3,382.4,383.3,28
,2013-06-06 05:30,6,383.4,383.4,382.6,382.6,84
,2013-06-06 06:00,6,382.7,383.5,382.4,383.1,53
,2013-06-06 06:30,6,383.3,383.5,383.2,383.5,63
,2013-06-06 07:00,6,383.7,383.9,383.4,383.9,64
,2013-06-06 07:30,6,383.7,383.9,382.9,383.9,124
,2013-06-06 08:30,6,383,386.4,383,384.8,1320
,2013-06-06 09:00,6,384.7,385.9,384.6,385.4,451
,2013-06-06 09:30,6,385.4,385.5,379.1,380.6,1558
,2013-06-06 10:00,6,380.6,382.6,380.5,381.6,775
,2013-06-06 10:30,6,381.5,382.6,381.5,382.2,528
,2013-06-06 11:00,6,382.2,383,382,382.8,435
,2013-06-06 11:30,6,382.6,385.2,382.5,384.9,1270
,2013-06-06 12:00,6,385,387,384.9,385.6,2344
,2013-06-06 12:30,6,385.5,387.6,385.3,386.9,1503
,2013-06-06 13:00,6,387,389.4,386.6,389.4,1164
,2013-06-06 19:00,7,388.6,389.4,388.6,389.3,133
,2013-06-06 19:30,7,389.2,391,389.2,390.2,177
,2013-06-06 20:00,7,390.1,390.2,389.3,389.8,30
,2013-06-06 20:30,7,389.8,389.9,388.7,389.1,71
,2013-06-06 21:00,7,389,389.1,388,388,29
,2013-06-06 21:30,7,387.9,388.5,387.8,388.5,21
,2013-06-06 22:00,7,388.5,388.8,387.9,388.1,70
,2013-06-06 22:30,7,388.1,388.3,388.1,388.1,12
,2013-06-06 23:00,7,388,388,388,388,1
,2013-06-06 23:30,7,388,388,387.9,388,5
,2013-06-07 00:00,7,387.9,388,387.8,388,20
,2013-06-07 00:30,7,387.5,387.7,387.2,387.3,9
,2013-06-07 01:00,7,387.4,387.4,387.2,387.4,12
,2013-06-07 01:30,7,387.6,387.8,387.6,387.8,13
,2013-06-07 02:00,7,388.2,388.2,387.8,387.9,5
,2013-06-07 02:30,7,388.3,389,387.9,388.8,65
,2013-06-07 03:00,7,388.7,389.2,388.7,389,54
,2013-06-07 03:30,7,388.9,388.9,388.8,388.9,20
,2013-06-07 04:00,7,389,389.2,389,389.1,14
,2013-06-07 04:30,7,389.1,390,388.8,389.8,276
,2013-06-07 05:00,7,390,390.9,390,390.8,153
,2013-06-07 05:30,7,390.8,391,390.8,391,51
,2013-06-07 06:00,7,391,392.8,391,392.7,197
,2013-06-07 06:30,7,392.7,393.8,392.5,393.8,149
,2013-06-07 07:00,7,393.6,395.5,393.5,395.4,421
,2013-06-07 07:30,7,395.5,396.1,394.8,395.7,216
,2013-06-07 08:30,7,392.5,397.3,392.5,395,3725
,2013-06-07 09:00,7,395,395.1,392.3,393.1,1680
,2013-06-07 09:30,7,393,393.2,391.6,392.9,1078
,2013-06-07 10:00,7,392.9,393.2,392.1,392.5,837
,2013-06-07 10:30,7,392.7,395,392.5,393.8,1145
,2013-06-07 11:00,7,393.8,394.8,393.3,394,874
,2013-06-07 11:30,7,393.9,394.5,392.8,393.8,882
,2013-06-07 12:00,7,393.8,394.7,393.8,394.7,666
,2013-06-07 12:30,7,394.6,396.9,394.5,395.5,1680
,2013-06-07 13:00,7,395.5,397,394.8,396.6,3505
,2013-06-09 19:00,10,393.5,397.1,392.9,396.3,866
,2013-06-09 19:30,10,396.1,396.5,395.7,396.5,92
,2013-06-09 20:00,10,396.1,396.2,395.5,395.5,63
,2013-06-09 20:30,10,395.5,395.5,395.2,395.3,15
,2013-06-09 21:00,10,395.3,395.4,395.3,395.4,6
,2013-06-09 21:30,10,395.2,395.5,395.2,395.3,9
,2013-06-09 22:00,10,395.2,396.1,395.2,396.1,13
,2013-06-09 22:30,10,396.1,396.4,395.9,396.2,31
,2013-06-09 23:00,10,396,396.3,396,396.3,15
,2013-06-09 23:30,10,396.2,396.2,396,396,3
,2013-06-10 00:00,10,396,396.2,395.9,395.9,11
,2013-06-10 00:30,10,395.6,395.7,395.6,395.7,3
,2013-06-10 01:00,10,395.8,395.8,395,395,52
,2013-06-10 01:30,10,395.1,395.1,394.8,395,27
,2013-06-10 02:00,10,394.9,394.9,394.8,394.8,18
,2013-06-10 02:30,10,394.9,395,394.3,395,94
,2013-06-10 03:00,10,395,395.4,394.6,395.3,91
,2013-06-10 03:30,10,395.1,395.2,394.8,395,33
,2013-06-10 04:00,10,395.3,395.3,394.4,394.4,64
,2013-06-10 04:30,10,394.4,394.5,393.9,394,197
,2013-06-10 05:00,10,394,394,393.7,393.8,79
,2013-06-10 05:30,10,393.7,394,393.6,394,78
,2013-06-10 06:00,10,394,394.5,393.8,394.2,162
,2013-06-10 06:30,10,393.8,394.1,393.7,393.7,11
,2013-06-10 07:00,10,394,394,392.5,393.3,268
,2013-06-10 07:30,10,393.4,393.5,392.5,393.5,119
,2013-06-10 08:30,10,392.8,393.9,388.9,389.7,2523
,2013-06-10 09:00,10,389.5,391.1,389.2,390.3,985
,2013-06-10 09:30,10,390.2,390.9,388.4,390.5,1551
,2013-06-10 10:00,10,390.5,392.5,390.4,391.6,999
,2013-06-10 10:30,10,391.5,393.8,391.3,392.6,1859
,2013-06-10 11:00,10,392.6,393.2,391.7,393.2,551
,2013-06-10 11:30,10,393.1,393.7,392.7,393.5,414
,2013-06-10 12:00,10,393.5,395.3,393.1,393.3,1537
,2013-06-10 12:30,10,393.4,393.8,392.1,393.7,660
,2013-06-10 13:00,10,393.8,394.9,392.1,392.9,2803
,2013-06-10 19:00,11,392.7,394,391.6,394,426
,2013-06-10 19:30,11,393.6,393.6,392.9,392.9,45
,2013-06-10 20:00,11,392.8,392.9,391.9,392.3,77
,2013-06-10 20:30,11,392.5,392.5,391.8,392.1,33
,2013-06-10 21:00,11,392.1,392.5,392,392.4,29
,2013-06-10 21:30,11,392.1,392.6,392,392.1,53
,2013-06-10 22:00,11,392.5,393.2,392.5,393.2,6
,2013-06-10 22:30,11,392.5,392.5,391.4,391.5,94
,2013-06-10 23:00,11,391.7,391.8,391.6,391.6,4
,2013-06-10 23:30,11,391.7,391.7,391.7,391.7,1
,2013-06-11 00:00,11,391.9,391.9,391.9,391.9,1
,2013-06-11 00:30,11,391.9,392.3,391.8,391.8,23
,2013-06-11 01:00,11,392,392,392,392,1
,2013-06-11 01:30,11,391.8,392.8,391.8,392.8,36
,2013-06-11 02:00,11,392.6,392.6,392.3,392.3,50
,2013-06-11 02:30,11,392.9,393.5,392.8,393.5,114
,2013-06-11 03:00,11,393.5,393.5,393.3,393.5,97
,2013-06-11 03:30,11,393.5,393.7,393.4,393.7,184
,2013-06-11 04:00,11,393.7,393.7,393.4,393.5,23
,2013-06-11 04:30,11,393.6,393.6,393.5,393.6,61
,2013-06-11 05:00,11,393.6,393.6,393.5,393.6,9
,2013-06-11 05:30,11,393.4,393.4,393,393.3,46
,2013-06-11 06:00,11,393.4,393.6,393.3,393.3,79
,2013-06-11 06:30,11,393.3,393.3,392,392.5,73
,2013-06-11 07:00,11,392.4,393.4,392.3,393.4,22
,2013-06-11 07:30,11,393.5,393.5,393.2,393.3,26
,2013-06-11 08:30,11,392.7,394.5,391.6,391.7,1731
,2013-06-11 09:00,11,391.8,393.3,390.9,391.9,1341
,2013-06-11 09:30,11,392,395.5,391.4,393.1,2708
,2013-06-11 10:00,11,393.4,393.9,393.4,393.8,58
,2013-06-11 11:30,11,395.8,396.3,395.5,395.8,302
,2013-06-11 12:00,11,395.8,397.2,395.6,396.6,1212
,2013-06-11 12:30,11,396.6,397,395.8,395.9,1026
,2013-06-11 13:00,11,395.9,399,395.3,398.3,5582
,2013-06-11 19:00,12,398,398.4,397.3,397.6,194
,2013-06-11 19:30,12,397.7,397.7,397,397.2,14
,2013-06-11 20:00,12,397.9,397.9,396.7,396.7,11
,2013-06-11 20:30,12,396.7,396.8,396.6,396.7,43
,2013-06-11 21:00,12,396.6,396.7,396.5,396.7,51
,2013-06-11 21:30,12,396.8,397,396.4,396.5,102
,2013-06-11 22:00,12,396.5,397.8,396,396,95
,2013-06-11 22:30,12,395.9,396.4,395.7,396.4,22
,2013-06-11 23:00,12,395.9,396.1,395.9,396.1,33
,2013-06-11 23:30,12,396.1,396.1,395.9,396,51
,2013-06-12 00:00,12,396,396.3,395.8,396.1,49
,2013-06-12 00:30,12,396,396.1,395.6,395.6,84
,2013-06-12 01:00,12,395.8,395.9,395.7,395.9,24
,2013-06-12 01:30,12,395.6,395.8,395.5,395.7,65
,2013-06-12 02:00,12,395.7,396.5,395.7,396.5,51
,2013-06-12 02:30,12,397.1,397.3,397.1,397.1,14
,2013-06-12 03:00,12,396.9,397.4,396.4,397.1,67
,2013-06-12 03:30,12,396.8,397.6,396.8,397.4,55
,2013-06-12 04:00,12,397.5,397.5,396.9,396.9,48
,2013-06-12 04:30,12,396.8,397.2,396.8,397.2,12
,2013-06-12 05:00,12,397.2,397.3,395.7,395.9,213
,2013-06-12 05:30,12,395.8,396.1,395.6,396.1,119
,2013-06-12 06:00,12,396.1,397.4,396.1,397.1,67
,2013-06-12 06:30,12,396.9,397.6,396.7,397.6,135
,2013-06-12 07:00,12,397.6,397.7,396.2,396.7,244
,2013-06-12 07:30,12,396.4,396.5,396,396.3,63
,2013-06-12 08:30,12,395.7,396.3,391.3,392,2406
,2013-06-12 09:00,12,391.9,391.9,390.4,391,1493
,2013-06-12 09:30,12,390.8,390.9,388.6,389.3,1268
,2013-06-12 10:00,12,389.3,390.2,388.6,388.8,1340
,2013-06-12 10:30,12,388.8,389.3,385.7,386.8,2479
,2013-06-12 11:00,12,386.4,389,381.6,388.7,3720
,2013-06-12 11:30,12,388.7,389.9,387.8,388.6,1130
,2013-06-12 12:00,12,388.7,389.2,387.8,387.9,416
,2013-06-12 12:30,12,387.9,389.3,387,388.4,1437
,2013-06-12 13:00,12,388.4,391.3,387.4,390.3,3488
,2013-06-12 19:00,13,390,392.4,390,392.4,397
,2013-06-12 19:30,13,392.1,393,392,392.6,171
,2013-06-12 20:00,13,392.6,392.6,390,390.9,526
,2013-06-12 20:30,13,390.8,390.8,388.8,388.8,90
,2013-06-12 21:00,13,388.7,388.7,386.8,387.9,83
,2013-06-12 21:30,13,387.9,388.1,387,387,58
,2013-06-12 22:00,13,387,387.2,386.5,387,40
,2013-06-12 22:30,13,386.6,387,386.3,386.9,16
,2013-06-12 23:00,13,386.6,386.9,386.6,386.8,9
,2013-06-12 23:30,13,386.9,386.9,386.5,386.7,3
,2013-06-13 00:00,13,386.6,386.8,386.6,386.7,4
,2013-06-13 00:30,13,386.6,386.8,386.1,386.5,43
,2013-06-13 01:00,13,386.3,386.3,385.8,386.2,43
,2013-06-13 01:30,13,386.2,386.5,386,386.5,56
,2013-06-13 02:00,13,386.5,386.9,386.5,386.8,15
,2013-06-13 02:30,13,387,387,386.8,387,93
,2013-06-13 03:00,13,387,387.6,386.9,387.5,42
,2013-06-13 03:30,13,387.5,387.7,387.4,387.4,24
,2013-06-13 04:00,13,387.8,387.8,387.8,387.8,14
,2013-06-13 04:30,13,387.5,388,387.4,388,27
,2013-06-13 05:00,13,388,388.3,387.6,388,137
,2013-06-13 05:30,13,388,388.4,387.7,388.4,174
,2013-06-13 06:00,13,388.1,388.1,387.5,388.1,36
,2013-06-13 06:30,13,388,388.3,387.9,388.2,22
,2013-06-13 07:00,13,387.9,388,387.1,387.5,177
,2013-06-13 07:30,13,387.5,388,387.3,387.9,61
,2013-06-13 08:30,13,387.6,388.3,383.3,384.4,3629
,2013-06-13 09:00,13,384.4,385.8,383.9,385.2,2052
,2013-06-13 09:30,13,385.3,386.3,384.4,384.8,2291
,2013-06-13 10:00,13,384.8,384.8,381.6,381.9,3665
,2013-06-13 10:30,13,381.8,382.9,380.9,382.9,2425
,2013-06-13 11:00,13,382.8,383.9,382.3,383.5,1039
,2013-06-13 11:30,13,383.5,383.9,382.5,383.3,545
,2013-06-13 12:00,13,383.4,383.8,382.9,383,553
,2013-06-13 12:30,13,383,384.2,382.8,384.1,701
,2013-06-13 13:00,13,384.1,387.9,384,387.2,4910
,2013-06-13 19:00,14,386,387.9,385.8,386.6,161
,2013-06-13 19:30,14,386.7,386.7,384.6,384.8,76
,2013-06-13 20:00,14,385.4,385.6,384.3,384.5,97
,2013-06-13 20:30,14,384.6,384.8,384.5,384.8,14
,2013-06-13 21:00,14,384.9,385.1,384.4,385,26
,2013-06-13 21:30,14,385.1,385.4,385.1,385.4,2
,2013-06-13 22:00,14,385.4,385.4,385.4,385.4,2
,2013-06-13 23:00,14,385.9,386,385.9,386,6
,2013-06-13 23:30,14,385.6,385.6,385.4,385.4,2
,2013-06-14 00:00,14,385.6,386.5,385.6,386.5,7
,2013-06-14 00:30,14,386.4,387.1,386.4,387.1,58
,2013-06-14 01:00,14,387.3,387.8,387,387.8,12
,2013-06-14 01:30,14,387.9,388,387.2,388,69
,2013-06-14 02:00,14,387.9,388,387.3,387.5,52
,2013-06-14 02:30,14,387.4,387.8,387.4,387.7,22
,2013-06-14 03:00,14,387.8,387.9,387.3,387.3,46
,2013-06-14 03:30,14,387.2,387.9,387,387.7,63
,2013-06-14 04:00,14,387.8,388,387.8,388,51
,2013-06-14 04:30,14,388,388,387.6,387.6,37
,2013-06-14 05:00,14,387.6,387.6,386.9,386.9,17
,2013-06-14 05:30,14,386.9,388.7,386.9,388.2,283
,2013-06-14 06:00,14,388,388,387.7,387.7,19
,2013-06-14 06:30,14,387.7,387.9,387.3,387.9,12
,2013-06-14 07:00,14,387.9,387.9,387.6,387.9,25
,2013-06-14 07:30,14,387.8,388,387.6,387.6,27
,2013-06-14 08:30,14,387.2,388.4,384.7,384.8,1606
,2013-06-14 09:00,14,384.7,384.9,381.3,383.2,2093
,2013-06-14 09:30,14,383.2,383.3,380.6,380.7,1586
,2013-06-14 10:00,14,380.8,382.4,380.3,382.1,1277
,2013-06-14 10:30,14,382.2,382.8,381.9,382.7,769
,2013-06-14 11:00,14,382.7,383.3,382.5,383.3,1006
,2013-06-14 11:30,14,383.2,383.5,383,383.3,577
,2013-06-14 12:00,14,383.3,384.4,383.3,384.3,988
,2013-06-14 12:30,14,384.3,384.8,382.4,384.5,1420
,2013-06-14 13:00,14,384.4,385,382.7,383.4,1515
,2013-06-16 19:00,17,380.2,380.6,376.2,376.3,1365
,2013-06-16 19:30,17,376.3,377.2,376.2,376.8,103
,2013-06-16 20:00,17,377.2,378.2,376.9,377.9,169
,2013-06-16 20:30,17,378,378.3,377,377.4,203
,2013-06-16 21:00,17,377.7,378.3,377.7,378,69
,2013-06-16 21:30,17,378,378.4,377.7,378.4,53
,2013-06-16 22:00,17,378.5,379,378.2,378.8,50
,2013-06-16 22:30,17,378.3,378.3,378.3,378.3,1
,2013-06-16 23:00,17,378.3,378.3,378,378,22
,2013-06-16 23:30,17,378.1,378.1,378.1,378.1,1
,2013-06-17 00:00,17,377.8,377.8,376.9,377.6,58
,2013-06-17 00:30,17,377.8,379.3,377.8,379.2,89
,2013-06-17 01:00,17,379.2,380.6,379.2,380.4,70
,2013-06-17 01:30,17,380.4,381.4,380.4,380.4,50
,2013-06-17 02:00,17,380.2,380.2,378,378.5,137
,2013-06-17 02:30,17,378.8,379.1,378.5,378.6,65
,2013-06-17 03:00,17,378.5,378.6,377.3,377.7,163
,2013-06-17 03:30,17,377.6,377.9,377.4,377.5,24
,2013-06-17 04:00,17,377.4,377.6,377.4,377.6,51
,2013-06-17 04:30,17,377.6,378.8,377.5,378.5,147
,2013-06-17 05:00,17,378.4,378.4,377.7,377.7,36
,2013-06-17 05:30,17,378.1,378.3,377.9,378.1,71
,2013-06-17 06:00,17,378.1,378.2,377.4,377.4,57
,2013-06-17 06:30,17,377.3,377.7,376.9,377.1,74
,2013-06-17 07:00,17,377.1,377.3,376.4,376.7,156
,2013-06-17 07:30,17,376.8,376.9,376.1,376.9,239
,2013-06-17 08:30,17,376.9,378.3,375.2,376.7,2158
,2013-06-17 09:00,17,376.7,377,375.7,376.9,699
,2013-06-17 09:30,17,376.9,378.8,376.8,378.1,1188
,2013-06-17 10:00,17,378.1,378.2,377,377.6,640
,2013-06-17 10:30,17,377.6,377.6,376.8,377.2,520
,2013-06-17 11:00,17,377.2,378.9,377.2,378.8,871
,2013-06-17 11:30,17,378.9,378.9,377.4,377.5,1170
,2013-06-17 12:00,17,377.6,378.4,377,377.1,667
,2013-06-17 12:30,17,377.2,377.9,376.1,376.5,1254
,2013-06-17 13:00,17,376.5,377.3,375.9,376.8,2160
,2013-06-17 19:00,18,377,377,376.1,376.3,179
,2013-06-17 19:30,18,376.5,378.6,376.5,378.6,103
,2013-06-17 20:00,18,378.6,381,378.6,379.3,252
,2013-06-17 20:30,18,379.5,380.5,379.5,380.5,102
,2013-06-17 21:00,18,380.5,380.8,380,380.4,72
,2013-06-17 21:30,18,380.5,380.8,377.7,377.8,207
,2013-06-17 22:00,18,377.7,379,377.7,379,72
,2013-06-17 23:00,18,379.3,379.6,379.3,379.6,6
,2013-06-17 23:30,18,379.3,379.6,379.3,379.6,4
,2013-06-18 00:00,18,379.9,379.9,379.7,379.7,3
,2013-06-18 00:30,18,379.9,380,379.1,379.1,33
,2013-06-18 01:00,18,379,379.2,378.9,379.2,23
,2013-06-18 01:30,18,379.1,379.5,378.6,379,23
,2013-06-18 02:00,18,378.9,379,377.5,377.5,80
,2013-06-18 02:30,18,377.7,378.2,377.7,378.1,31
,2013-06-18 03:00,18,378.2,378.7,377.8,378.7,39
,2013-06-18 03:30,18,378.6,378.9,377.9,378.9,81
,2013-06-18 04:00,18,378.9,379,378.5,378.6,72
,2013-06-18 04:30,18,378.5,378.5,377.8,378.3,87
,2013-06-18 05:00,18,378.3,379.1,378,379.1,148
,2013-06-18 05:30,18,379.1,380.3,379,379.8,241
,2013-06-18 06:00,18,379.4,379.9,378.8,379.9,38
,2013-06-18 06:30,18,379.9,380.1,379.4,379.4,81
,2013-06-18 07:00,18,379.4,379.4,377.9,377.9,181
,2013-06-18 07:30,18,378.1,378.3,377.8,377.9,130
,2013-06-18 08:30,18,377.3,379.8,376.9,377.1,1961
,2013-06-18 09:00,18,377.1,378.9,376.5,378.2,1539
,2013-06-18 09:30,18,378.3,380.8,377.9,380,2225
,2013-06-18 10:00,18,380,380.6,379.5,379.9,648
,2013-06-18 10:30,18,380.6,380.7,379.1,379.3,1087
,2013-06-18 11:00,18,379.3,381,378.9,380.3,1814
,2013-06-18 11:30,18,380.2,381.5,380.2,380.7,1262
,2013-06-18 12:00,18,380.9,381.5,380.4,381,699
,2013-06-18 12:30,18,380.9,381.5,379,379.6,886
,2013-06-18 13:00,18,379.6,380.8,378.2,380.8,1592
,2013-06-18 19:00,19,381.2,381.3,378.6,378.7,320
,2013-06-18 19:30,19,378.7,379,378.4,378.6,57
,2013-06-18 20:00,19,378.5,379.5,378.3,379.2,22
,2013-06-18 20:30,19,378.4,378.7,378.2,378.4,38
,2013-06-18 21:00,19,378.4,378.6,378.3,378.6,24
,2013-06-18 21:30,19,378.7,378.8,378.3,378.5,18
,2013-06-18 22:00,19,378.6,378.8,378.6,378.8,11
,2013-06-18 22:30,19,378.8,379,378.6,378.6,5
,2013-06-18 23:00,19,378.7,378.8,378.5,378.6,17
,2013-06-18 23:30,19,378.4,378.5,378,378,69
,2013-06-19 00:00,19,378,378.7,378,378.6,33
,2013-06-19 00:30,19,378.6,379.2,378.6,378.9,21
,2013-06-19 01:00,19,379,379.2,378.6,378.7,16
,2013-06-19 01:30,19,378.2,379.2,378.1,379.2,6
,2013-06-19 02:00,19,378.7,378.9,378.7,378.9,2
,2013-06-19 02:30,19,379,379.4,378.9,379,16
,2013-06-19 03:00,19,379.2,379.5,379.2,379.5,25
,2013-06-19 03:30,19,379.4,379.6,378.7,378.7,100
,2013-06-19 04:00,19,378.7,379,378.4,378.7,53
,2013-06-19 04:30,19,378.5,379.3,378.5,379.3,68
,2013-06-19 05:00,19,379.3,379.3,378.8,379.3,60
,2013-06-19 05:30,19,379.2,379.8,378.9,379.5,185
,2013-06-19 06:00,19,379.5,379.9,379.5,379.8,59
,2013-06-19 06:30,19,379.8,379.9,379.2,379.3,66
,2013-06-19 07:00,19,379.4,379.6,379,379.2,120
,2013-06-19 07:30,19,379,379,378.6,378.9,75
,2013-06-19 08:30,19,379.2,379.6,378.1,379.4,1252
,2013-06-19 09:00,19,379.4,381.2,379.4,381.2,1108
,2013-06-19 09:30,19,381.1,385.1,380.8,383.1,3487
,2013-06-19 10:00,19,383.1,383.5,381.8,381.8,1165
,2013-06-19 10:30,19,381.8,383.6,381.8,383.6,1087
,2013-06-19 11:00,19,383.6,384.4,382.7,383.5,1980
,2013-06-19 11:30,19,383.4,385.4,383.4,385.4,1489
,2013-06-19 12:00,19,385.2,386.4,384,385,1717
,2013-06-19 12:30,19,385,388.8,384.9,388.7,1413
,2013-06-19 13:00,19,388.8,389.1,384.1,384.2,3367
,2013-06-19 19:00,20,386,386,383,383.9,356
,2013-06-19 19:30,20,384.3,385.2,384.3,384.9,65
,2013-06-19 20:00,20,384.7,385.6,383.6,384.5,187
,2013-06-19 20:30,20,384.4,384.4,383.6,384,72
,2013-06-19 21:00,20,383.9,384.1,383.2,383.2,78
,2013-06-19 21:30,20,383.3,383.6,383,383.6,89
,2013-06-19 22:00,20,383.3,383.4,383.1,383.4,42
,2013-06-19 22:30,20,383.5,383.6,383.1,383.2,36
,2013-06-19 23:00,20,383.2,383.6,383.2,383.4,20
,2013-06-19 23:30,20,383.5,383.6,383.5,383.6,38
,2013-06-20 00:00,20,383.8,383.9,383.8,383.9,68
,2013-06-20 00:30,20,383.9,384,381.4,381.9,216
,2013-06-20 01:00,20,381.9,382.7,381.9,382.4,53
,2013-06-20 01:30,20,382.5,383,381.7,382.2,85
,2013-06-20 02:00,20,382,382.3,381.7,381.7,119
,2013-06-20 02:30,20,381.7,381.9,380.8,380.9,146
,2013-06-20 03:00,20,381,381.5,380.9,381.1,206
,2013-06-20 03:30,20,381.1,381.5,380.9,381.3,204
,2013-06-20 04:00,20,381.3,382.1,381.3,381.5,131
,2013-06-20 04:30,20,381.3,382.1,381.3,381.8,207
,2013-06-20 05:00,20,382,382.6,381.9,382.1,434
,2013-06-20 05:30,20,382.1,382.2,381.2,381.5,227
,2013-06-20 06:00,20,381.7,382.3,381.5,381.9,157
,2013-06-20 06:30,20,381.7,382.3,381.3,381.9,140
,2013-06-20 07:00,20,381.8,382.1,380.9,380.9,494
,2013-06-20 07:30,20,380.9,381.9,380.7,381.2,123
,2013-06-20 08:30,20,380.6,382.5,379.7,382.2,1944
,2013-06-20 09:00,20,382.2,382.7,379.6,380.4,2140
,2013-06-20 09:30,20,380.4,381.3,379.3,380.6,2471
,2013-06-20 10:00,20,380.5,381.2,378.4,379.4,2561
,2013-06-20 10:30,20,379.4,381.7,378.9,380.6,1292
,2013-06-20 11:00,20,380.6,380.8,379.8,380.8,585
,2013-06-20 11:30,20,380.8,381.6,380.2,381.1,916
,2013-06-20 12:00,20,381.1,381.4,379.3,379.4,1064
,2013-06-20 12:30,20,379.4,380,378.7,378.9,748
,2013-06-20 13:00,20,379,380.2,378.2,379.5,2569
,2013-06-20 19:00,21,379.7,379.7,377.8,378.6,158
,2013-06-20 19:30,21,378.6,379.2,378,378.2,90
,2013-06-20 20:00,21,377.9,378.3,377,377.9,185
,2013-06-20 20:30,21,378.2,378.7,377.8,378.2,86
,2013-06-20 21:00,21,378,378.2,377.7,377.7,26
,2013-06-20 21:30,21,377.6,378.6,377.3,377.4,143
,2013-06-20 22:00,21,377.4,377.5,375.3,375.4,350
,2013-06-20 22:30,21,375.4,378,375.4,376.7,232
,2013-06-20 23:00,21,377,377.1,376.6,376.6,22
,2013-06-20 23:30,21,376.6,376.9,376.6,376.6,16
,2013-06-21 00:00,21,376.5,376.5,376.2,376.3,42
,2013-06-21 00:30,21,376.5,376.7,374,374.1,625
,2013-06-21 01:00,21,374,374.9,374,374.9,121
,2013-06-21 01:30,21,374.9,375.1,373.6,373.9,266
,2013-06-21 02:00,21,373.9,375.6,373.6,375.1,268
,2013-06-21 02:30,21,375,378.3,375,375.3,378
,2013-06-21 03:00,21,375.6,376.6,375.6,376.5,51
,2013-06-21 03:30,21,376.5,376.5,376.1,376.2,38
,2013-06-21 04:00,21,376.1,376.4,375.8,376.2,92
,2013-06-21 04:30,21,376.2,376.4,375.7,376.3,235
,2013-06-21 05:00,21,376.3,376.3,375.9,376.1,49
,2013-06-21 05:30,21,376.1,377.1,376.1,377,125
,2013-06-21 06:00,21,377.1,377.9,377.1,377.8,98
,2013-06-21 06:30,21,377.8,377.8,376.9,377.7,195
,2013-06-21 07:00,21,377.8,377.8,376.6,377,359
,2013-06-21 07:30,21,377.1,377.7,377.1,377.5,45
,2013-06-21 08:30,21,377.6,380,375,377.7,3665
,2013-06-21 09:00,21,377.8,378.9,377.2,377.6,1373
,2013-06-21 09:30,21,377.7,378.5,376.3,377.1,2528
,2013-06-21 10:00,21,377,378.9,376.6,378,1514
,2013-06-21 10:30,21,377.9,379.2,377.8,379,1066
,2013-06-21 11:00,21,379,379.7,378.7,378.8,506
,2013-06-21 11:30,21,378.8,379.6,378.3,378.8,1338
,2013-06-21 12:00,21,379,379.4,378.4,379,880
,2013-06-21 12:30,21,378.9,379.2,377.6,377.8,1106
,2013-06-21 13:00,21,377.8,378.6,376.3,376.3,2198
,2013-06-23 19:00,24,375.3,375.3,373.2,373.3,717
,2013-06-23 19:30,24,373.3,373.6,372.9,373.1,318
,2013-06-23 20:00,24,373.1,373.5,372.3,372.9,334
,2013-06-23 20:30,24,373,373,372.7,372.9,66
,2013-06-23 21:00,24,372.9,373,372.3,372.8,101
,2013-06-23 21:30,24,372.7,372.8,371.7,371.7,217
,2013-06-23 22:00,24,371.7,371.9,371.5,371.5,83
,2013-06-23 22:30,24,371.7,372.9,371.6,372.5,48
,2013-06-23 23:00,24,372.3,372.6,372.2,372.6,26
,2013-06-23 23:30,24,372.6,372.8,372.6,372.7,9
,2013-06-24 00:00,24,372.6,372.8,371.5,371.6,91
,2013-06-24 00:30,24,371.5,372.5,371.5,371.6,331
,2013-06-24 01:00,24,371.6,372.2,371.5,372.2,161
,2013-06-24 01:30,24,372.3,373.6,372.2,372.9,369
,2013-06-24 02:00,24,372.9,374,372.6,373.5,312
,2013-06-24 02:30,24,373.5,374.4,373.5,374.2,159
,2013-06-24 03:00,24,374.2,374.6,374.1,374.5,34
,2013-06-24 03:30,24,374.7,375.2,374.6,375.1,133
,2013-06-24 04:00,24,375.1,375.6,374.5,374.5,171
,2013-06-24 04:30,24,374.6,374.7,374.2,374.6,111
,2013-06-24 05:00,24,374.6,374.6,374,374.1,140
,2013-06-24 05:30,24,374.1,374.3,374,374,95
,2013-06-24 06:00,24,374,374.4,373.6,373.8,174
,2013-06-24 06:30,24,373.7,374.1,373.6,373.7,113
,2013-06-24 07:00,24,373.7,373.7,372.9,373,324
,2013-06-24 07:30,24,373,373.8,372.9,373.5,278
,2013-06-24 08:30,24,372.8,376.2,371.6,375.5,2596
,2013-06-24 09:00,24,375.5,378.5,375.2,378.2,3186
,2013-06-24 09:30,24,378.2,379.2,377,378.2,2799
,2013-06-24 10:00,24,378.1,378.8,377.3,377.3,1405
,2013-06-24 10:30,24,377.3,378.7,376.7,377.5,1409
,2013-06-24 11:00,24,377.5,377.8,376.1,377.3,1169
,2013-06-24 11:30,24,377.3,378,376.8,377.8,876
,2013-06-24 12:00,24,377.8,378.2,377.3,378,1552
,2013-06-24 12:30,24,378.1,380.4,377.5,379.3,2796
,2013-06-24 13:00,24,379.4,380.7,379,380,3565
,2013-06-24 19:00,25,380.8,382.7,380.8,381.7,627
,2013-06-24 19:30,25,381.6,381.9,381.3,381.4,93
,2013-06-24 20:00,25,381.3,381.3,379.9,380,115
,2013-06-24 20:30,25,379.8,380.9,379.8,380.5,85
,2013-06-24 21:00,25,380.5,380.5,379.1,379.3,92
,2013-06-24 21:30,25,379.1,379.8,378.8,379.6,173
,2013-06-24 22:00,25,380,380.6,379.7,379.7,45
,2013-06-24 22:30,25,379.7,380.1,379.7,379.7,15
,2013-06-24 23:00,25,379.7,379.9,379.7,379.7,9
,2013-06-24 23:30,25,379.6,379.6,379.6,379.6,4
,2013-06-25 00:00,25,379.5,380,379.3,379.8,45
,2013-06-25 00:30,25,380.1,380.5,379.4,379.4,230
,2013-06-25 01:00,25,379.5,379.5,379.1,379.2,117
,2013-06-25 01:30,25,379.1,380.7,378.8,380.2,129
,2013-06-25 02:00,25,380.3,381.3,380.3,381.2,79
,2013-06-25 02:30,25,381.2,381.2,380.8,381.2,18
,2013-06-25 03:00,25,381,381.3,380.4,381.3,144
,2013-06-25 03:30,25,381.3,381.4,381.2,381.2,12
,2013-06-25 04:00,25,381.3,381.6,381.3,381.5,86
,2013-06-25 04:30,25,381.6,382.4,381.4,382.4,56
,2013-06-25 05:00,25,382.3,382.3,381.8,382,70
,2013-06-25 05:30,25,382,382.5,382,382.3,52
,2013-06-25 06:00,25,382.5,383.5,382.4,383.4,182
,2013-06-25 06:30,25,383.4,383.4,382.8,383.1,381
,2013-06-25 07:00,25,383.1,383.3,382.7,382.9,301
,2013-06-25 07:30,25,383.1,383.4,382.7,382.7,72
,2013-06-25 08:30,25,383.1,383.2,381.6,381.8,3143
,2013-06-25 09:00,25,381.8,383.2,381.2,382.9,1324
,2013-06-25 09:30,25,382.8,383.3,381.8,383.2,2898
,2013-06-25 10:00,25,383.2,383.7,382.4,383.3,2002
,2013-06-25 10:30,25,383.3,384.7,382.8,383.9,1754
,2013-06-25 11:00,25,384,384.4,383.5,384,1426
,2013-06-25 11:30,25,384.1,384.6,383.6,384,1377
,2013-06-25 12:00,25,384.1,384.5,383.5,383.5,885
,2013-06-25 12:30,25,383.6,384.6,383.2,384.2,1358
,2013-06-25 13:00,25,384.2,385.2,384.1,384.4,3164
,2013-06-25 19:00,26,384.5,384.6,382.9,383,226
,2013-06-25 19:30,26,383.1,383.6,382.5,382.5,62
,2013-06-25 20:00,26,382.5,383.4,381.9,382.7,154
,2013-06-25 20:30,26,382.9,383.3,382.6,382.6,77
,2013-06-25 21:00,26,382.5,383,382.2,383,55
,2013-06-25 21:30,26,382.7,383.2,381.3,381.7,131
,2013-06-25 22:00,26,381.7,382.2,381,381.8,145
,2013-06-25 22:30,26,381.5,382.3,381.3,382.3,28
,2013-06-25 23:00,26,382.3,382.7,382.3,382.3,36
,2013-06-25 23:30,26,382.3,382.5,382.3,382.5,8
,2013-06-26 00:00,26,382.5,382.6,381.9,381.9,58
,2013-06-26 00:30,26,382,382.1,381.1,381.1,185
,2013-06-26 01:00,26,381.4,382.2,381.1,382.2,121
,2013-06-26 01:30,26,382.3,382.4,381.7,382.2,57
,2013-06-26 02:00,26,382.3,382.4,381.8,382.1,26
,2013-06-26 02:30,26,382,382.1,381.7,381.8,21
,2013-06-26 03:00,26,381.6,381.9,381.5,381.8,83
,2013-06-26 03:30,26,381.8,382.2,381.8,382,30
,2013-06-26 04:00,26,382,382.5,382,382.2,105
,2013-06-26 04:30,26,382.3,382.4,382,382.2,46
,2013-06-26 05:00,26,382.3,382.9,382.1,382.7,84
,2013-06-26 05:30,26,382.8,382.8,381.9,382.5,139
,2013-06-26 06:00,26,382.4,382.6,382,382.2,120
,2013-06-26 06:30,26,382.1,382.3,381.8,381.9,85
,2013-06-26 07:00,26,382.2,383.4,382.1,383.3,154
,2013-06-26 07:30,26,383.4,384.1,383,383.8,67
,2013-06-26 08:30,26,384,384.3,382.5,383.1,1789
,2013-06-26 09:00,26,383.1,384.5,383,384.4,1223
,2013-06-26 09:30,26,384.3,384.6,383,383,1771
,2013-06-26 10:00,26,383.1,383.5,381.6,381.9,2048
,2013-06-26 10:30,26,381.8,383.7,381.8,383.7,1696
,2013-06-26 11:00,26,383.7,384.7,383.4,384.1,1368
,2013-06-26 11:30,26,384.2,384.4,383.1,383.3,1180
,2013-06-26 12:00,26,383.4,384.3,383.3,384.2,604
,2013-06-26 12:30,26,384.2,384.2,382.9,383.8,1138
,2013-06-26 13:00,26,383.9,386,383.6,385.9,2484
,2013-06-26 19:00,27,384.7,385.1,383.8,384,211
,2013-06-26 19:30,27,384,384.4,383.7,384,47
,2013-06-26 20:00,27,383.8,384.4,383.7,384.1,67
,2013-06-26 20:30,27,384.2,385,383.9,384.3,119
,2013-06-26 21:00,27,384.3,384.7,384,384.6,44
,2013-06-26 21:30,27,384.4,385.7,384.4,385.3,160
,2013-06-26 22:00,27,385.5,386.2,385.2,385.5,203
,2013-06-26 22:30,27,385.7,385.7,385.4,385.6,14
,2013-06-26 23:00,27,385.6,385.7,385.5,385.5,7
,2013-06-26 23:30,27,385.6,386,385.6,385.9,27
,2013-06-27 00:00,27,386,386.2,385.9,386,74
,2013-06-27 00:30,27,386,386,385.5,385.5,47
,2013-06-27 01:00,27,385.8,386,385.4,385.8,47
,2013-06-27 01:30,27,385.8,386.9,385.8,386.6,122
,2013-06-27 02:00,27,386.6,387,386.6,387,97
,2013-06-27 02:30,27,387,387,386.7,386.7,22
,2013-06-27 03:00,27,386.8,386.8,386.5,386.5,25
,2013-06-27 03:30,27,386.6,386.7,386.3,386.5,51
,2013-06-27 04:00,27,386.5,386.5,386.1,386.3,82
,2013-06-27 04:30,27,386.4,386.6,386.1,386.3,84
,2013-06-27 05:00,27,386.3,386.6,386.1,386.2,55
,2013-06-27 05:30,27,386.2,386.6,386,386.3,174
,2013-06-27 06:00,27,386.3,386.8,385.9,386.7,126
,2013-06-27 06:30,27,386.8,386.9,386.2,386.4,92
,2013-06-27 07:00,27,386.5,386.8,386.3,386.3,153
,2013-06-27 07:30,27,386.5,386.7,385.8,386.4,226
,2013-06-27 08:30,27,386.6,389.2,385.6,387.4,3537
,2013-06-27 09:00,27,387.3,388.9,387.1,388.1,2111
,2013-06-27 09:30,27,388.1,391.2,388.1,389,4479
,2013-06-27 10:00,27,389,389.8,386.1,386.5,2689
,2013-06-27 10:30,27,386.5,386.8,386,386.4,1015
,2013-06-27 11:00,27,386.3,386.7,385.3,385.5,1316
,2013-06-27 11:30,27,385.5,386.1,385.4,386,701
,2013-06-27 12:00,27,386,386.5,385.7,386.2,723
,2013-06-27 12:30,27,386.3,387,385.6,386.8,1869
,2013-06-27 13:00,27,386.8,388,386.1,387,2685
,2013-06-27 19:00,28,386.9,387,386.2,386.3,99
,2013-06-27 19:30,28,386.5,386.7,386.2,386.7,38
,2013-06-27 20:00,28,386.4,387.4,386.3,386.5,177
,2013-06-27 20:30,28,386.6,386.8,385.6,386,160
,2013-06-27 21:00,28,385.8,385.9,385.2,385.2,154
,2013-06-27 21:30,28,385.3,385.7,385.3,385.4,73
,2013-06-27 22:00,28,385.5,385.5,384.5,384.8,176
,2013-06-27 22:30,28,385,385.8,385,385.8,41
,2013-06-27 23:00,28,385.8,386,385.8,385.8,17
,2013-06-27 23:30,28,385.8,385.8,385.6,385.6,17
,2013-06-28 00:00,28,385.6,385.7,385.4,385.5,42
,2013-06-28 00:30,28,385.4,385.7,385.4,385.4,32
,2013-06-28 01:00,28,385.4,385.7,385.1,385.5,48
,2013-06-28 01:30,28,385.8,386.1,385.2,385.8,112
,2013-06-28 02:00,28,385.6,386.6,385.6,386.2,244
,2013-06-28 02:30,28,386.1,386.7,386,386.4,55
,2013-06-28 03:00,28,386.5,387.1,386.4,386.9,115
,2013-06-28 03:30,28,387,387.3,386.8,386.8,64
,2013-06-28 04:00,28,386.8,387.4,386.8,387.4,87
,2013-06-28 04:30,28,387.3,387.4,386.7,387.1,104
,2013-06-28 05:00,28,387,387.2,386.9,387.1,72
,2013-06-28 05:30,28,387,387.3,386.3,387.2,223
,2013-06-28 06:00,28,387.3,387.8,387.1,387.7,140
,2013-06-28 06:30,28,387.6,387.6,386.5,386.7,312
,2013-06-28 07:00,28,386.7,387.3,386.5,387,165
,2013-06-28 07:30,28,387,387.6,386.3,387.4,261
,2013-06-28 08:30,28,387.2,387.2,385.4,385.7,1996
,2013-06-28 09:00,28,385.8,385.8,381.6,384.1,2850
,2013-06-28 09:30,28,384.1,384.1,382.3,383.3,2709
,2013-06-28 10:00,28,383.4,384.5,382.3,384.4,1958
,2013-06-28 10:30,28,384.5,388,383.8,388,2478
,2013-06-28 11:00,28,387.7,389.5,377.5,383.3,9065
,2013-06-28 11:30,28,383,383.4,380.5,381.1,1823
,2013-06-28 12:00,28,381.2,382.8,379,379.3,2404
,2013-06-28 12:30,28,379.3,379.4,376.9,378.7,3566
,2013-06-28 13:00,28,378.7,379.3,372.2,372.5,7189
,2013-06-30 19:00,1,370.2,370.8,368.2,369.6,1147
,2013-06-30 19:30,1,369.5,371.1,369.4,371,140
,2013-06-30 20:00,1,371.2,372.4,370.8,371.6,185
,2013-06-30 20:30,1,371.7,371.9,371.2,371.7,122
,2013-06-30 21:00,1,371.8,372,371.7,372,32
,2013-06-30 21:30,1,372,372.2,371.8,372,42
,2013-06-30 22:00,1,372.3,372.5,371.8,372.4,310
,2013-06-30 22:30,1,372.1,372.6,372,372.5,49
,2013-06-30 23:00,1,372.5,372.5,372.4,372.4,36
,2013-06-30 23:30,1,372.4,372.5,372.3,372.4,25
,2013-07-01 00:00,1,372.6,372.9,372.5,372.6,70
,2013-07-01 00:30,1,372.7,372.8,372.6,372.7,83
,2013-07-01 01:00,1,372.6,374,372.6,374,374
,2013-07-01 01:30,1,374,374,372.5,373,433
,2013-07-01 02:00,1,373,373,372.4,372.9,105
,2013-07-01 02:30,1,372.9,373,372.5,372.7,201
,2013-07-01 03:00,1,372.5,372.5,371.8,372,297
,2013-07-01 03:30,1,372,372.2,371.4,371.7,178
,2013-07-01 04:00,1,371.9,372.2,371.6,371.9,77
,2013-07-01 04:30,1,372,372.1,371.9,372,67
,2013-07-01 05:00,1,372.1,372.5,371.9,372,243
,2013-07-01 05:30,1,371.9,372.5,371.9,372.4,88
,2013-07-01 06:00,1,372.4,372.9,372.2,372.9,131
,2013-07-01 06:30,1,372.7,373.1,372.6,373,178
,2013-07-01 07:00,1,373,374.6,372.9,374,529
,2013-07-01 07:30,1,374.2,374.5,373.5,374,145
,2013-07-01 08:30,1,374,375.2,372.7,374.6,2350
,2013-07-01 09:00,1,374.6,374.7,373.2,373.2,934
,2013-07-01 09:30,1,373.2,373.4,370.4,370.6,3794
,2013-07-01 10:00,1,370.5,370.8,369,369.4,3236
,2013-07-01 10:30,1,369.3,369.5,368.4,369.3,1836
,2013-07-01 11:00,1,369.3,369.7,368,368.3,1872
,2013-07-01 11:30,1,368.4,368.5,366.5,367.2,1704
,2013-07-01 12:00,1,367.2,367.4,365.2,365.4,2325
,2013-07-01 12:30,1,365.4,366.8,365.1,366.8,1691
,2013-07-01 13:00,1,366.8,367.5,365.3,365.8,3632
,2013-07-01 19:00,2,366,366,363.5,365,501
,2013-07-01 19:30,2,365,365.7,364.4,365.4,111
,2013-07-01 20:00,2,365.3,367.6,364.9,367.6,540
,2013-07-01 20:30,2,367.6,368.7,367.2,367.3,179
,2013-07-01 21:00,2,367.5,367.7,366.9,367.6,56
,2013-07-01 21:30,2,367.6,368.4,367.4,368.4,87
,2013-07-01 22:00,2,368.1,368.8,367.9,368.2,116
,2013-07-01 22:30,2,368.2,368.3,367.9,367.9,55
,2013-07-01 23:00,2,368.1,368.1,368,368,31
,2013-07-01 23:30,2,368.1,368.2,368.1,368.1,7
,2013-07-02 00:00,2,368,368.1,368,368.1,6
,2013-07-02 00:30,2,368.1,368.6,367.4,368.3,135
,2013-07-02 01:00,2,368.4,368.9,368.4,368.6,107
,2013-07-02 01:30,2,368.3,369,368,368.7,102
,2013-07-02 02:00,2,368.7,369,368.5,368.9,80
,2013-07-02 02:30,2,368.8,368.9,368.5,368.6,53
,2013-07-02 03:00,2,368.6,368.7,368.1,368.3,163
,2013-07-02 03:30,2,368.2,368.3,367.6,368.2,206
,2013-07-02 04:00,2,368.1,368.2,367.7,368.2,170
,2013-07-02 04:30,2,368.3,368.4,368,368.3,132
,2013-07-02 05:00,2,368.3,368.5,368.2,368.3,247
,2013-07-02 05:30,2,368.4,369,368.4,368.7,121
,2013-07-02 06:00,2,368.7,369,368.4,368.7,191
,2013-07-02 06:30,2,368.8,368.8,368.3,368.4,210
,2013-07-02 07:00,2,368.4,369.3,368.3,369.1,212
,2013-07-02 07:30,2,369.1,369.2,368.7,368.7,74
,2013-07-02 08:30,2,368.6,369.3,367.4,369.1,2771
,2013-07-02 09:00,2,369.1,370,368.7,368.8,1834
,2013-07-02 09:30,2,368.8,368.9,366.2,367.1,3370
,2013-07-02 10:00,2,367,368.5,366.2,367.5,1333
,2013-07-02 10:30,2,367.4,367.5,366.3,366.6,1243
,2013-07-02 11:00,2,366.6,366.8,365.2,366.3,1453
,2013-07-02 11:30,2,366.3,367,365.1,366.5,837
,2013-07-02 12:00,2,366.5,366.9,366.2,366.3,651
,2013-07-02 12:30,2,366.3,366.6,365.9,366.2,670
,2013-07-02 13:00,2,366.2,367.1,365.5,366.3,2188
,2013-07-02 19:00,3,366.3,367.1,366,366.5,239
,2013-07-02 19:30,3,366.5,367,366.1,367,49
,2013-07-02 20:00,3,367,367.7,366.9,367.6,128
,2013-07-02 20:30,3,367.6,367.7,366.3,366.9,78
,2013-07-02 21:00,3,367,367.3,366.9,366.9,28
,2013-07-02 21:30,3,367,367.1,366.7,366.7,21
,2013-07-02 22:00,3,366.8,367.3,366.6,367.1,40
,2013-07-02 22:30,3,367.2,367.3,367,367,13
,2013-07-02 23:00,3,367,367.3,367,367.1,10
,2013-07-02 23:30,3,367,367.1,366.9,367.1,13
,2013-07-03 00:00,3,367,367.1,367,367.1,13
,2013-07-03 00:30,3,367.1,367.5,367,367.4,29
,2013-07-03 01:00,3,367.4,368,367.3,368,93
,2013-07-03 01:30,3,368,368.9,368,368.7,167
,2013-07-03 02:00,3,368.9,370.3,368.9,369.2,463
,2013-07-03 02:30,3,369.3,370.3,369.3,369.8,106
,2013-07-03 03:00,3,369.9,370.8,369.7,370.4,141
,2013-07-03 03:30,3,370.4,370.4,369.3,369.4,260
,2013-07-03 04:00,3,369.5,371.4,369.5,370.4,552
,2013-07-03 04:30,3,370.3,371,370.3,370.9,115
,2013-07-03 05:00,3,371.1,371.1,370.7,370.9,77
,2013-07-03 05:30,3,371,371.2,370.6,370.7,121
,2013-07-03 06:00,3,370.7,371.4,370.3,371.2,186
,2013-07-03 06:30,3,371.3,371.3,369.6,369.6,203
,2013-07-03 07:00,3,369.5,369.6,368.7,369.3,382
,2013-07-03 07:30,3,369.3,369.4,368.7,368.9,51
,2013-07-03 08:30,3,369.6,369.8,368.3,369.5,2596
,2013-07-03 09:00,3,369.5,369.5,368.8,369.1,610
,2013-07-03 09:30,3,369.1,370.4,368.1,368.4,3236
,2013-07-03 10:00,3,368.4,368.5,367,367.3,2277
,2013-07-03 10:30,3,367.2,369.7,366.7,368.5,2153
,2013-07-03 11:00,3,368.5,369,366.9,367,1064
,2013-07-03 11:30,3,367.1,369.2,366.8,368,2780
,2013-07-05 08:30,5,368,368.4,364.1,364.6,3070
,2013-07-05 09:00,5,364.6,364.9,363.1,363.3,2426
,2013-07-05 09:30,5,363.3,364.1,361.8,362.4,3035
,2013-07-05 10:00,5,362.3,362.5,362,362.1,985
,2013-07-05 10:30,5,362,362.1,361,361.1,3017
,2013-07-05 11:00,5,361.1,362.4,360.4,360.7,2546
,2013-07-05 11:30,5,360.7,362.3,360.6,360.7,1200
,2013-07-05 12:00,5,360.7,360.9,359.6,360.3,1206
,2013-07-05 12:30,5,360.3,360.3,358.8,359.3,899
,2013-07-05 13:00,5,359.3,359.7,357.5,357.7,2343
,2013-07-07 19:00,8,357.1,358,357,357.9,733
,2013-07-07 19:30,8,358,359.5,357.8,359.3,186
,2013-07-07 20:00,8,359.4,360.8,359.4,360.4,391
,2013-07-07 20:30,8,360.1,360.6,359.9,359.9,114
,2013-07-07 21:00,8,359.8,360.6,359.8,360.2,61
,2013-07-07 21:30,8,360.2,360.3,359.5,360.1,47
,2013-07-07 22:00,8,360.2,360.8,359.8,360.2,399
,2013-07-07 22:30,8,360.2,360.2,359.7,360.2,61
,2013-07-07 23:00,8,360.1,360.1,360,360,19
,2013-07-07 23:30,8,360,360.1,359.8,360.1,15
,2013-07-08 00:00,8,360.1,360.1,359.8,359.8,8
,2013-07-08 00:30,8,359.7,360.5,359.6,360.3,26
,2013-07-08 01:00,8,360.2,360.6,360,360.1,98
,2013-07-08 01:30,8,360.1,360.4,359.9,360.4,92
,2013-07-08 02:00,8,360.1,360.5,359.9,360.4,97
,2013-07-08 02:30,8,360.2,360.5,360.2,360.5,16
,2013-07-08 03:00,8,360.5,360.8,360.3,360.6,141
,2013-07-08 03:30,8,360.5,360.7,359.8,360.3,88
,2013-07-08 04:00,8,360.3,360.3,359.7,360,160
,2013-07-08 04:30,8,359.9,360.6,359.5,360.2,152
,2013-07-08 05:00,8,360.2,360.6,360,360.5,92
,2013-07-08 05:30,8,360.5,360.9,360.5,360.9,83
,2013-07-08 06:00,8,360.9,361.5,360.7,361.5,360
,2013-07-08 06:30,8,361.4,362.7,361.4,361.9,957
,2013-07-08 07:00,8,361.9,362.3,361.9,362.1,191
,2013-07-08 07:30,8,362,362.4,361.8,362.4,60
,2013-07-08 08:30,8,362,364.5,361.7,363.7,3447
,2013-07-08 09:00,8,363.6,364.2,363.3,363.4,1104
,2013-07-08 09:30,8,363.4,363.8,362.8,363,1556
,2013-07-08 10:00,8,362.9,363.1,360.9,361.1,2893
,2013-07-08 10:30,8,361.1,361.8,361,361.6,963
,2013-07-08 11:00,8,361.6,363.7,361.5,363.3,1284
,2013-07-08 11:30,8,363.3,365.8,362.8,365.4,2806
,2013-07-08 12:00,8,365.4,368.4,365,368,4936
,2013-07-08 12:30,8,368,368.8,367.2,367.8,2800
,2013-07-08 13:00,8,367.8,369.2,367.4,368.6,3336
,2013-07-08 19:00,9,369.4,371.7,369.3,370.5,580
,2013-07-08 19:30,9,370.5,371.2,370.3,370.3,123
,2013-07-08 20:00,9,370.4,372.9,370.2,371.4,315
,2013-07-08 20:30,9,371.5,372.6,371.1,372,132
,2013-07-08 21:00,9,372.1,373.3,372.1,372.4,128
,2013-07-08 21:30,9,372.4,373,372.2,373,56
,2013-07-08 22:00,9,373.4,373.5,372.8,373.1,72
,2013-07-08 22:30,9,373.4,373.7,373.2,373.6,58
,2013-07-08 23:00,9,373.5,373.8,373.4,373.7,35
,2013-07-08 23:30,9,373.7,373.8,373.1,373.8,33
,2013-07-09 00:00,9,373.9,374,373.8,373.9,38
,2013-07-09 00:30,9,374,374.7,374,374.6,128
,2013-07-09 01:00,9,374.8,374.9,374.5,374.6,150
,2013-07-09 01:30,9,374.6,375.3,374.6,375.2,344
,2013-07-09 02:00,9,375,375.2,373.8,373.8,345
,2013-07-09 02:30,9,373.9,374.2,373.2,373.5,399
,2013-07-09 03:00,9,373.4,374.2,372.9,374,429
,2013-07-09 03:30,9,373.9,374.6,373.9,374.6,53
,2013-07-09 04:00,9,374.7,374.8,374.5,374.5,33
,2013-07-09 04:30,9,374.4,374.6,374.2,374.3,90
,2013-07-09 05:00,9,374.4,376.5,374.4,376.2,689
,2013-07-09 05:30,9,376.1,376.3,375.4,376.2,205
,2013-07-09 06:00,9,376.2,376.8,375.7,375.9,206
,2013-07-09 06:30,9,375.9,376.1,375.4,375.8,214
,2013-07-09 07:00,9,376.1,376.7,375.4,375.6,439
,2013-07-09 07:30,9,375.6,378.7,375.6,378.5,1622
,2013-07-09 08:30,9,378,378.9,373.6,373.8,4299
,2013-07-09 09:00,9,373.9,374.8,373.5,374.1,1656
,2013-07-09 09:30,9,374.2,377,373.7,377,2552
,2013-07-09 10:00,9,376.9,377.7,375.5,375.8,2218
,2013-07-09 10:30,9,375.7,376.3,374.7,375,1990
,2013-07-09 11:00,9,375,378,374.9,377.6,2410
,2013-07-09 11:30,9,377.6,382.5,377.2,380.9,4084
,2013-07-09 12:00,9,380.9,383.7,379.8,380,5782
,2013-07-09 12:30,9,380,380.4,377,377.1,1830
,2013-07-09 13:00,9,377.1,379.8,376.6,379.6,2238
,2013-07-09 19:00,10,378.9,382.6,378.9,382,360
,2013-07-09 19:30,10,382.1,383,382,382.2,88
,2013-07-09 20:00,10,382.2,382.4,379.1,379.2,331
,2013-07-09 20:30,10,379.4,380,379.4,379.6,61
,2013-07-09 21:00,10,379.9,380.4,379.5,379.5,46
,2013-07-09 21:30,10,379.7,379.7,379.4,379.7,28
,2013-07-09 22:00,10,379.7,380.2,379.6,380.2,42
,2013-07-09 22:30,10,380.3,381,380.3,381,15
,2013-07-09 23:00,10,381,381.7,380.7,380.7,67
,2013-07-09 23:30,10,381.1,381.4,381.1,381.3,9
,2013-07-10 00:00,10,381.3,381.3,380.8,381,36
,2013-07-10 00:30,10,381,382.4,380.9,382.1,135
,2013-07-10 01:00,10,382.1,382.1,380.2,381.4,152
,2013-07-10 01:30,10,381.5,381.9,381.3,381.6,94
,2013-07-10 02:00,10,381.5,381.9,381.5,381.5,178
,2013-07-10 02:30,10,381.5,382.1,381.5,382,100
,2013-07-10 03:00,10,382,382.3,379,379.4,410
,2013-07-10 03:30,10,379.4,380.9,379.4,380.9,172
,2013-07-10 04:00,10,380.8,381.2,380.1,380.2,224
,2013-07-10 04:30,10,380.4,382.2,380,382,580
,2013-07-10 05:00,10,382.1,382.7,382.1,382.1,137
,2013-07-10 05:30,10,382.1,383.2,382.1,383.2,365
,2013-07-10 06:00,10,383.1,383.8,382.7,382.7,370
,2013-07-10 06:30,10,382.8,382.8,381.8,382.1,88
,2013-07-10 07:00,10,381.9,382.4,380.3,382.1,246
,2013-07-10 07:30,10,381.8,382.5,381.5,382.3,157
,2013-07-10 08:30,10,381.7,383.4,380.7,382.5,2933
,2013-07-10 09:00,10,382.4,384.2,382.4,383.3,1536
,2013-07-10 09:30,10,383.2,385.5,381.7,385.3,4144
,2013-07-10 10:00,10,385.4,385.9,383.4,384.6,2299
,2013-07-10 10:30,10,384.5,386.3,384.5,386.3,3676
,2013-07-10 11:00,10,386.3,387.9,385.7,386,3863
,2013-07-10 11:30,10,386,386.5,382.2,382.6,3357
,2013-07-10 12:00,10,382.7,382.7,381.9,382.5,2337
,2013-07-10 12:30,10,382.5,383.4,381.7,381.8,2156
,2013-07-10 13:00,10,381.8,382.9,381.2,382.9,2028
,2013-07-10 19:00,11,382.9,384.2,382.7,384.2,153
,2013-07-10 19:30,11,384.2,384.9,384.2,384.6,43
,2013-07-10 20:00,11,384.6,384.7,382.8,383.8,140
,2013-07-10 20:30,11,384,384,383.3,383.7,37
,2013-07-10 21:00,11,383.7,383.8,383.5,383.6,11
,2013-07-10 21:30,11,383.6,383.6,382.1,382.2,105
,2013-07-10 22:00,11,382.6,382.6,382,382.2,100
,2013-07-10 22:30,11,382.3,382.3,381.8,382,65
,2013-07-10 23:00,11,382,382.1,381.9,381.9,49
,2013-07-10 23:30,11,381.8,382,381.8,382,34
,2013-07-11 00:00,11,382,382.1,381.4,381.4,52
,2013-07-11 00:30,11,381.5,382.3,381.1,382,132
,2013-07-11 01:00,11,382,382.5,381.7,382,188
,2013-07-11 01:30,11,381.6,382.6,381.4,381.7,53
,2013-07-11 02:00,11,381.9,382,381.6,381.8,27
,2013-07-11 02:30,11,381.8,382.6,381.6,382.6,56
,2013-07-11 03:00,11,382.6,383,382.5,382.9,124
,2013-07-11 03:30,11,382.8,383.3,382.6,383.3,81
,2013-07-11 04:00,11,383.2,384.5,383.2,384.5,149
,2013-07-11 04:30,11,384.5,385.4,384.5,385,261
,2013-07-11 05:00,11,385.1,385.6,384.9,385.6,218
,2013-07-11 05:30,11,385.4,385.6,384.9,384.9,161
,2013-07-11 06:00,11,384.9,385.3,383.5,383.5,174
,2013-07-11 06:30,11,383.5,383.8,379.1,379.5,1134
,2013-07-11 07:00,11,379.5,380.4,379.4,380.2,421
,2013-07-11 07:30,11,380,380.5,379.6,380.5,223
,2013-07-11 08:30,11,382.3,384.8,380.9,381.9,3946
,2013-07-11 09:00,11,381.9,384.6,381.9,382.3,1422
,2013-07-11 09:30,11,382.4,384.6,382.2,384,1242
,2013-07-11 10:00,11,384,384.3,381.7,382.3,1444
,2013-07-11 10:30,11,382.2,383.8,382.2,383.3,1321
,2013-07-11 11:00,11,383.5,385.8,377.2,382.5,9051
,2013-07-11 11:30,11,382.7,388.3,382.4,387.3,3838
,2013-07-11 12:00,11,387.2,387.5,384.5,386.8,1335
,2013-07-11 12:30,11,386.9,387.8,386.4,387.4,1334
,2013-07-11 13:00,11,387.3,388.4,386.6,388.1,3063
,2013-07-11 19:00,12,388.5,389,387.3,387.5,511
,2013-07-11 19:30,12,387.3,388.5,387.2,388.3,155
,2013-07-11 20:00,12,388.1,389,388,388.3,211
,2013-07-11 20:30,12,388.2,388.4,387.4,387.4,115
,2013-07-11 21:00,12,387.4,388,387.3,387.3,167
,2013-07-11 21:30,12,387.3,387.3,386.4,386.6,94
,2013-07-11 22:00,12,386.7,386.9,386.5,386.8,31
,2013-07-11 22:30,12,387,387.7,387,387.5,36
,2013-07-11 23:00,12,387.1,387.1,386.9,387,52
,2013-07-11 23:30,12,387,387,387,387,1
,2013-07-12 00:00,12,387.3,387.4,387.1,387.1,10
,2013-07-12 00:30,12,387.1,387.3,386.7,386.9,49
,2013-07-12 01:00,12,386.8,387.2,386.3,386.8,21
,2013-07-12 01:30,12,387.1,387.2,386.6,386.7,39
,2013-07-12 02:00,12,386.5,386.9,386.5,386.6,72
,2013-07-12 02:30,12,386.5,386.8,386.1,386.5,64
,2013-07-12 03:00,12,386.5,386.6,386.2,386.4,81
,2013-07-12 03:30,12,386.4,386.7,386.3,386.3,77
,2013-07-12 04:00,12,386.4,387.1,386.4,386.7,75
,2013-07-12 04:30,12,386.6,387.4,386.6,387.3,84
,2013-07-12 05:00,12,387.2,387.7,387,387.7,126
,2013-07-12 05:30,12,387.7,387.9,387.1,387.6,194
,2013-07-12 06:00,12,387.3,387.7,387.1,387.3,42
,2013-07-12 06:30,12,387.4,387.8,387.1,387.7,107
,2013-07-12 07:00,12,387.5,387.9,387.4,387.6,112
,2013-07-12 07:30,12,387.6,387.8,387.2,387.5,162
,2013-07-12 08:30,12,388.3,388.3,382.1,382.2,4411
,2013-07-12 09:00,12,382.1,382.9,379.1,382.3,4019
,2013-07-12 09:30,12,382.3,382.9,380.9,381.1,2405
,2013-07-12 10:00,12,381.1,382.6,378.4,379.1,3306
,2013-07-12 10:30,12,379.2,381,378.6,379.9,1646
,2013-07-12 11:00,12,379.9,379.9,378,378.2,1958
,2013-07-12 11:30,12,378.2,378.5,376.7,377.3,2099
,2013-07-12 12:00,12,377.2,377.7,375,376.8,2845
,2013-07-12 12:30,12,376.7,378.4,376.7,377.8,1164
,2013-07-12 13:00,12,377.8,378.2,372.4,372.8,4374
,2013-07-14 19:00,15,372.2,373.3,371.8,372.9,725
,2013-07-14 19:30,15,372.9,373.9,372.8,373.9,228
,2013-07-14 20:00,15,373.9,375,373.9,374.8,251
,2013-07-14 20:30,15,374.6,375.3,374.6,375.2,98
,2013-07-14 21:00,15,375.3,375.4,375.3,375.4,10
,2013-07-14 21:30,15,375.3,375.8,375.3,375.7,108
,2013-07-14 22:00,15,375.8,375.9,375.5,375.6,66
,2013-07-14 22:30,15,375.8,375.9,375.6,375.8,22
,2013-07-14 23:00,15,375.8,376.1,375.7,376,22
,2013-07-14 23:30,15,375.9,376.2,375.9,376.2,18
,2013-07-15 00:00,15,376.1,376.1,375.8,376.1,31
,2013-07-15 00:30,15,376.1,376.2,375.1,375.1,61
,2013-07-15 01:00,15,375.1,375.2,374.6,374.9,56
,2013-07-15 01:30,15,375.1,376,375.1,375.9,61
,2013-07-15 02:00,15,375.9,376.2,375.8,376,33
,2013-07-15 02:30,15,376.1,376.5,375.3,375.8,195
,2013-07-15 03:00,15,375.6,376,375.3,375.4,32
,2013-07-15 03:30,15,375.1,376.1,375.1,375.9,199
,2013-07-15 04:00,15,375.6,376,373.9,374.1,320
,2013-07-15 04:30,15,374,374,372.8,373.3,225
,2013-07-15 05:00,15,373.3,373.4,371.9,372.2,158
,2013-07-15 05:30,15,372.2,373.1,371.4,371.8,574
,2013-07-15 06:00,15,371.6,371.8,371.1,371.2,260
,2013-07-15 06:30,15,371.2,372,370.8,371.9,585
,2013-07-15 07:00,15,371.9,372.3,371,371.4,508
,2013-07-15 07:30,15,371.3,371.5,370.7,371.4,279
,2013-07-15 08:30,15,371.3,375.2,371.3,375.1,2819
,2013-07-15 09:00,15,375,376.9,374.4,374.8,2513
,2013-07-15 09:30,15,374.7,377.2,374.7,375.5,2465
,2013-07-15 10:00,15,375.4,375.8,373.2,373.3,2401
,2013-07-15 10:30,15,373.3,375.7,372.8,374.8,1480
,2013-07-15 11:00,15,374.9,375.4,373.5,374.6,1203
,2013-07-15 11:30,15,374.6,374.8,373.2,373.7,1026
,2013-07-15 12:00,15,373.6,374.5,373.4,374.4,709
,2013-07-15 12:30,15,374.5,376,373.8,376,1025
,2013-07-15 13:00,15,376,377.5,375.5,376.2,2333
,2013-07-15 19:00,16,378.5,381,378.5,381,532
,2013-07-15 19:30,16,381,381,380.5,380.6,65
,2013-07-15 20:00,16,380.6,380.9,379.2,379.3,117
,2013-07-15 20:30,16,379.3,379.6,378.3,378.7,140
,2013-07-15 21:00,16,378.7,379.4,378.4,379.2,74
,2013-07-15 21:30,16,379.3,379.7,379.3,379.5,86
,2013-07-15 22:00,16,379.6,379.7,378.8,379.1,137
,2013-07-15 22:30,16,379.2,379.4,379.2,379.4,21
,2013-07-15 23:00,16,379.4,379.7,379.4,379.7,35
,2013-07-15 23:30,16,379.8,379.9,379.5,379.8,43
,2013-07-16 00:00,16,379.9,380.4,379.8,380.4,78
,2013-07-16 00:30,16,380.4,380.4,379.8,380.4,84
,2013-07-16 01:00,16,380.4,381.7,380.3,381.6,144
,2013-07-16 01:30,16,381.5,381.7,381.1,381.6,271
,2013-07-16 02:00,16,381.6,382.5,381.2,381.5,262
,2013-07-16 02:30,16,381.4,381.9,381.2,381.9,141
,2013-07-16 03:00,16,381.8,381.8,380.9,381.1,116
,2013-07-16 03:30,16,381.1,381.2,380.5,380.7,211
,2013-07-16 04:00,16,380.6,381,380.3,380.8,212
,2013-07-16 04:30,16,380.7,380.7,380,380.5,139
,2013-07-16 05:00,16,380.5,382.9,380.2,382.9,514
,2013-07-16 05:30,16,382.9,387.5,382.9,387.2,1728
,2013-07-16 06:00,16,387.2,387.3,385.5,385.6,977
,2013-07-16 06:30,16,385.6,386.2,385,386.1,410
,2013-07-16 07:00,16,386,386.4,384.4,385.2,418
,2013-07-16 07:30,16,385.1,385.5,384.6,384.7,183
,2013-07-16 08:30,16,385,385.8,383.3,385.8,2124
,2013-07-16 09:00,16,385.8,386.4,384.3,385.2,1406
,2013-07-16 09:30,16,385.1,391.3,384.5,390.2,7296
,2013-07-16 10:00,16,390.3,390.9,386.8,388.4,3909
,2013-07-16 10:30,16,388.5,388.5,386.1,387.2,2497
,2013-07-16 11:00,16,387.3,388.5,387.2,387.5,2124
,2013-07-16 11:30,16,387.5,387.7,383.3,384.8,3238
,2013-07-16 12:00,16,384.9,388.1,384.9,386.7,1385
,2013-07-16 12:30,16,386.9,388.9,386.5,387.5,1015
,2013-07-16 13:00,16,387.8,389.4,387,388.8,3425
,2013-07-16 19:00,17,389,389.5,388.3,389,217
,2013-07-16 19:30,17,389,389.5,388.8,389.4,95
,2013-07-16 20:00,17,389.3,389.6,387.2,388.7,343
,2013-07-16 20:30,17,388.6,388.8,387.9,388.8,80
,2013-07-16 21:00,17,388.7,388.8,387.9,388.2,42
,2013-07-16 21:30,17,388.3,389,388.3,388.6,69
,2013-07-16 22:00,17,388.7,389.3,388.7,388.8,125
,2013-07-16 22:30,17,388.9,389,388.7,388.7,20
,2013-07-16 23:00,17,388.9,389.3,388.9,389,49
,2013-07-16 23:30,17,389,389.2,388.9,388.9,42
,2013-07-17 00:00,17,389.1,389.2,388.8,388.8,22
,2013-07-17 00:30,17,388.7,388.7,387.7,387.7,114
,2013-07-17 01:00,17,388.1,388.2,387.9,388.1,54
,2013-07-17 01:30,17,388,388.3,387.7,387.8,78
,2013-07-17 02:00,17,387.9,388.1,386.9,387.3,220
,2013-07-17 02:30,17,387.4,389.2,386.9,387.5,572
,2013-07-17 03:00,17,387.7,387.9,387.1,387.8,174
,2013-07-17 03:30,17,388,388.2,385.7,386,405
,2013-07-17 04:00,17,385.8,386.6,385.5,386.1,110
,2013-07-17 04:30,17,386.3,387.1,386.2,386.3,58
,2013-07-17 05:00,17,386.4,386.5,385.9,386.2,97
,2013-07-17 05:30,17,386.2,386.8,385.9,386.6,45
,2013-07-17 06:00,17,386.9,387.2,386.2,386.6,110
,2013-07-17 06:30,17,386.6,388.8,386.4,388.4,313
,2013-07-17 07:00,17,388.7,389.5,387.7,387.7,500
,2013-07-17 07:30,17,387.7,388,386.4,386.5,385
,2013-07-17 08:30,17,387,387.6,384,387.4,3459
,2013-07-17 09:00,17,387.4,389.3,386.5,387.3,1620
,2013-07-17 09:30,17,387.1,388.6,386.1,386.4,1861
,2013-07-17 10:00,17,386.4,388.2,385.6,387.3,1256
,2013-07-17 10:30,17,387.4,389.5,387.3,388.6,1476
,2013-07-17 11:00,17,388.6,389,386.2,387.8,2518
,2013-07-17 11:30,17,387.8,388.6,386.8,387.4,1963
,2013-07-17 12:00,17,387.5,387.9,385.2,385.9,1786
,2013-07-17 12:30,17,385.9,386.3,385.1,385.9,1280
,2013-07-17 13:00,17,386,386.9,385.2,386.3,1259
,2013-07-17 19:00,18,384,384.4,379.5,379.9,995
,2013-07-17 19:30,18,380,381.3,379.5,380.8,319
,2013-07-17 20:00,18,380.6,382.6,380.6,382.6,201
,2013-07-17 20:30,18,382.5,383,382,383,128
,2013-07-17 21:00,18,382.7,383.1,382.4,383.1,27
,2013-07-17 21:30,18,383.1,383.1,382.2,382.2,35
,2013-07-17 22:00,18,382.2,383.2,382.2,383.1,49
,2013-07-17 22:30,18,383.2,383.2,382.8,382.8,21
,2013-07-17 23:00,18,382.8,382.9,382.5,382.5,13
,2013-07-17 23:30,18,382.3,382.3,382.1,382.2,23
,2013-07-18 00:00,18,382.2,382.3,382.1,382.2,26
,2013-07-18 00:30,18,382.2,382.2,381.5,381.9,125
,2013-07-18 01:00,18,381.9,382.2,381.9,382.2,104
,2013-07-18 01:30,18,382.2,383.7,382.2,383.5,470
,2013-07-18 02:00,18,383.7,383.9,382.7,382.7,248
,2013-07-18 02:30,18,383.1,383.1,380.8,380.8,314
,2013-07-18 03:00,18,380.7,380.8,380,380.7,330
,2013-07-18 03:30,18,380.6,380.7,380.3,380.5,241
,2013-07-18 04:00,18,380.6,381.8,380.3,381.3,305
,2013-07-18 04:30,18,381.4,381.6,380.9,381.5,120
,2013-07-18 05:00,18,381.4,381.4,381.2,381.2,61
,2013-07-18 05:30,18,381.4,381.8,381.3,381.5,116
,2013-07-18 06:00,18,381.5,381.5,380.7,380.7,82
,2013-07-18 06:30,18,380.8,381,380.5,380.8,62
,2013-07-18 07:00,18,380.7,382,380.7,381.8,263
,2013-07-18 07:30,18,381.9,381.9,380.8,381.5,240
,2013-07-18 08:30,18,381.6,381.6,378.2,378.8,3189
,2013-07-18 09:00,18,378.8,380.3,378.6,379.6,1607
,2013-07-18 09:30,18,379.5,379.8,374.1,374.7,6251
,2013-07-18 10:00,18,374.7,376,374,376,3611
,2013-07-18 10:30,18,376.1,376.2,374.9,376.1,2094
,2013-07-18 11:00,18,376.1,377.3,375.8,376.1,1607
,2013-07-18 11:30,18,376.1,376.3,375.5,376,1142
,2013-07-18 12:00,18,376,376.8,375.5,376.5,842
,2013-07-18 12:30,18,376.4,379.8,376.3,379,2687
,2013-07-18 13:00,18,379,379.5,377.1,377.7,2077
,2013-07-18 19:00,19,377.7,378.2,376.5,376.8,284
,2013-07-18 19:30,19,377,378.1,376.8,378,123
,2013-07-18 20:00,19,378.2,379.7,378.2,379.4,377
,2013-07-18 20:30,19,379.3,379.9,379.2,379.6,54
,2013-07-18 21:00,19,379.4,380.6,379.4,380.4,72
,2013-07-18 21:30,19,380.1,381.5,380.1,381.5,254
,2013-07-18 22:00,19,381.3,381.9,380.5,380.7,55
,2013-07-18 22:30,19,380.7,381,380.1,380.4,45
,2013-07-18 23:00,19,380.2,380.6,380.2,380.6,23
,2013-07-18 23:30,19,380.3,380.5,380.2,380.2,19
,2013-07-19 00:00,19,380.3,380.3,379.5,379.5,74
,2013-07-19 00:30,19,379.5,380.3,379.1,380.3,92
,2013-07-19 01:00,19,380.5,381.1,379.7,380.3,243
,2013-07-19 01:30,19,380.3,380.3,377.9,377.9,459
,2013-07-19 02:00,19,378.1,378.9,378.1,378.5,210
,2013-07-19 02:30,19,378.3,378.7,378.2,378.5,28
,2013-07-19 03:00,19,378.5,378.5,376.9,376.9,134
,2013-07-19 03:30,19,376.8,377.2,376.7,377.1,245
,2013-07-19 04:00,19,377,377.4,376.6,377.4,114
,2013-07-19 04:30,19,377.2,377.8,377.2,377.8,34
,2013-07-19 05:00,19,377.8,380.4,377.8,380.4,189
,2013-07-19 05:30,19,380.4,380.4,378.5,378.5,149
,2013-07-19 06:00,19,378.3,379,378.1,378.9,89
,2013-07-19 06:30,19,378.8,379.5,378,378.4,102
,2013-07-19 07:00,19,378.2,378.8,378,378,186
,2013-07-19 07:30,19,378,378.2,377.4,377.9,179
,2013-07-19 08:30,19,377.2,378.1,375.2,377.5,2702
,2013-07-19 09:00,19,377.5,377.8,375.5,375.8,1383
,2013-07-19 09:30,19,375.8,377.4,375.8,376.9,2269
,2013-07-19 10:00,19,376.9,377.7,376.2,376.7,1781
,2013-07-19 10:30,19,376.5,380.5,376.3,380.3,1844
,2013-07-19 11:00,19,380.3,383.5,380.1,383.5,2799
,2013-07-19 11:30,19,383.3,384,382.4,382.8,1616
,2013-07-19 12:00,19,382.8,382.8,380.8,381.3,1510
,2013-07-19 12:30,19,381.4,381.8,380.3,381.5,1376
,2013-07-19 13:00,19,381.5,383,381.2,382.6,1829
,2013-07-21 19:00,22,383.2,386,382.5,383.4,1172
,2013-07-21 19:30,22,383.4,383.6,382.5,383.2,115
,2013-07-21 20:00,22,382.5,383.2,380.9,381,97
,2013-07-21 20:30,22,381,381,379.4,379.9,148
,2013-07-21 21:00,22,379.7,381,379.5,380.7,254
,2013-07-21 21:30,22,380.7,381.3,380.5,380.7,86
,2013-07-21 22:00,22,380.6,380.8,380.1,380.4,64
,2013-07-21 22:30,22,380.5,380.8,380.4,380.5,34
,2013-07-21 23:00,22,380.6,380.7,380.4,380.7,10
,2013-07-21 23:30,22,380.7,380.8,380.6,380.7,16
,2013-07-22 00:00,22,380.7,380.7,379.7,379.8,62
,2013-07-22 00:30,22,379.8,380.8,379.6,380.7,70
,2013-07-22 01:00,22,380.6,380.6,379.7,380.1,59
,2013-07-22 01:30,22,380.1,380.2,379.3,380.2,131
,2013-07-22 02:00,22,379.8,380.3,379.7,380.2,57
,2013-07-22 02:30,22,380.2,380.6,380.2,380.5,63
,2013-07-22 03:00,22,380.4,380.6,380.3,380.6,70
,2013-07-22 03:30,22,380.5,381.3,380.3,381,581
,2013-07-22 04:00,22,381,381.5,380.7,381.4,111
,2013-07-22 04:30,22,381.5,382.2,381.1,382,127
,2013-07-22 05:00,22,382.1,383.2,382.1,383.1,160
,2013-07-22 05:30,22,383.1,384.2,382.1,384.1,519
,2013-07-22 06:00,22,384,384,383.4,383.7,56
,2013-07-22 06:30,22,383.7,383.8,382.9,383.5,129
,2013-07-22 07:00,22,383.7,384.4,383.2,384,204
,2013-07-22 07:30,22,384,384.3,383.6,383.6,73
,2013-07-22 08:30,22,383.7,385,383.4,384.4,2454
,2013-07-22 09:00,22,384.6,387.3,384.1,386.3,3990
,2013-07-22 09:30,22,386.3,389.3,386.2,387.9,4722
,2013-07-22 10:00,22,387.9,388.7,387.1,388.6,2123
,2013-07-22 10:30,22,388.6,389.5,387.1,387.3,2841
,2013-07-22 11:00,22,387.2,388.9,385.8,388.5,2460
,2013-07-22 11:30,22,388.4,388.9,387.2,388,1131
,2013-07-22 12:00,22,388,389.6,387.9,389.6,1781
,2013-07-22 12:30,22,389.7,391,389.3,390.2,3535
,2013-07-22 13:00,22,390.2,390.7,389.2,389.6,2474
,2013-07-22 19:00,23,388.1,388.2,385.6,386.8,609
,2013-07-22 19:30,23,386.9,387.8,386.4,387.6,311
,2013-07-22 20:00,23,387.1,387.2,385.6,386.7,345
,2013-07-22 20:30,23,386.6,387.4,385.9,386,207
,2013-07-22 21:00,23,386.2,387,386.2,386.8,93
,2013-07-22 21:30,23,387,387.1,386.1,386.3,87
,2013-07-22 22:00,23,386.4,389.3,386.3,389.1,293
,2013-07-22 22:30,23,388.9,389.9,388.8,389.1,181
,2013-07-22 23:00,23,389,389,387.7,388.4,226
,2013-07-22 23:30,23,388.5,388.6,387.5,388.6,146
,2013-07-23 00:00,23,388.6,388.8,387.5,388.3,166
,2013-07-23 00:30,23,388.5,390.7,388.5,389.9,256
,2013-07-23 01:00,23,389.9,391.6,389.7,390.8,379
,2013-07-23 01:30,23,390.5,391,390,390.6,244
,2013-07-23 02:00,23,390.6,391.4,390.5,391.1,139
,2013-07-23 02:30,23,391.2,393,391,392.8,1067
,2013-07-23 03:00,23,392.8,393,391.5,392.9,757
,2013-07-23 03:30,23,392.7,393.3,391.9,392.6,431
,2013-07-23 04:00,23,392.6,392.8,392.3,392.7,136
,2013-07-23 04:30,23,392.6,393,391.4,391.4,457
,2013-07-23 05:00,23,391.4,391.4,388.8,390.8,577
,2013-07-23 05:30,23,390.7,390.8,389.1,389.7,307
,2013-07-23 06:00,23,389.8,390.9,389.8,390.9,161
,2013-07-23 06:30,23,390.9,391.4,389.8,390.7,345
,2013-07-23 07:00,23,390.5,391.4,390.2,391.3,313
,2013-07-23 07:30,23,391.2,391.4,390.4,391,222
,2013-07-23 08:30,23,390.5,391,388.1,389.8,5437
,2013-07-23 09:00,23,389.8,390.2,388.2,389,4611
,2013-07-23 09:30,23,389,389.7,385.9,387.2,5142
,2013-07-23 10:00,23,387.1,390.6,387.1,390.4,3062
,2013-07-23 10:30,23,390.4,391,388.5,389.3,1679
,2013-07-23 11:00,23,389.4,389.4,384.6,384.7,3751
,2013-07-23 11:30,23,384.8,385.2,382.6,382.9,4140
,2013-07-23 12:00,23,383,384,379.8,380.4,3046
,2013-07-23 12:30,23,380.5,382.2,380.1,380.9,1386
,2013-07-23 13:00,23,380.9,382.8,380.3,380.9,2752
,2013-07-23 19:00,24,380.4,383.4,379.1,382.8,413
,2013-07-23 19:30,24,382.8,382.9,381.7,382.3,174
,2013-07-23 20:00,24,383,384,382.6,383.1,226
,2013-07-23 20:30,24,383.4,383.5,382.6,383.1,114
,2013-07-23 21:00,24,383,383.4,382.9,383.2,320
,2013-07-23 21:30,24,383.1,383.8,382.6,383.2,215
,2013-07-23 22:00,24,383,383.4,382.1,382.8,151
,2013-07-23 22:30,24,382.4,382.8,382.4,382.7,8
,2013-07-23 23:00,24,382.5,382.7,382.4,382.6,75
,2013-07-23 23:30,24,382.7,382.8,382.4,382.4,37
,2013-07-24 00:00,24,382.3,382.5,382.2,382.3,68
,2013-07-24 00:30,24,382.4,382.6,382,382.6,102
,2013-07-24 01:00,24,382.5,382.7,382.4,382.7,76
,2013-07-24 01:30,24,382.7,383.3,382.5,383.3,126
,2013-07-24 02:00,24,383.3,383.7,383.3,383.5,143
,2013-07-24 02:30,24,383.5,383.9,383.5,383.5,189
,2013-07-24 03:00,24,383.4,383.7,383.3,383.7,106
,2013-07-24 03:30,24,383.7,384,383.6,384,75
,2013-07-24 04:00,24,384,384.1,383.5,383.5,149
,2013-07-24 04:30,24,383.4,383.5,382.3,383.2,356
,2013-07-24 05:00,24,383.1,383.1,382.4,382.7,428
,2013-07-24 05:30,24,382.6,382.9,382.4,382.7,255
,2013-07-24 06:00,24,382.7,383,382.6,382.9,201
,2013-07-24 06:30,24,382.9,383.7,382.7,383,242
,2013-07-24 07:00,24,382.9,385.7,382.9,384,765
,2013-07-24 07:30,24,383.9,384.3,381.8,381.9,894
,2013-07-24 08:30,24,382,386.2,381.8,384.3,7423
,2013-07-24 09:00,24,384.4,385.7,382.7,384.1,4964
,2013-07-24 09:30,24,384.2,385.3,383,383.1,2072
,2013-07-24 10:00,24,383.1,384.2,380.8,382.3,4624
,2013-07-24 10:30,24,382.4,384.5,382.3,383.2,1617
,2013-07-24 11:00,24,383.3,384.8,382,384,1183
,2013-07-24 11:30,24,384,384.3,383,383.1,658
,2013-07-24 12:00,24,383.3,383.6,381.4,381.8,911
,2013-07-24 12:30,24,381.8,382.6,380.9,382.3,1871
,2013-07-24 13:00,24,382.4,382.7,379.5,380,3833
,2013-07-24 19:00,25,380,380.4,379.4,379.7,843
,2013-07-24 19:30,25,379.9,380.5,377.8,379,431
,2013-07-24 20:00,25,378.9,379.3,377.8,378.5,509
,2013-07-24 20:30,25,378.4,378.8,378.1,378.6,132
,2013-07-24 21:00,25,378.3,378.8,378.3,378.6,49
,2013-07-24 21:30,25,378.7,379.2,378.6,378.9,25
,2013-07-24 22:00,25,379.1,379.9,379.1,379.6,158
,2013-07-24 22:30,25,379.7,380.5,379.7,380.3,76
,2013-07-24 23:00,25,380.2,380.5,380,380.2,58
,2013-07-24 23:30,25,380.2,380.3,380.2,380.3,12
,2013-07-25 00:00,25,380.3,380.3,379.9,380.1,17
,2013-07-25 00:30,25,380,380.5,379.7,380.5,94
,2013-07-25 01:00,25,380.3,381.3,380.1,380.9,163
,2013-07-25 01:30,25,381.2,381.3,380,381,93
,2013-07-25 02:00,25,380.9,381.8,380.4,381.4,144
,2013-07-25 02:30,25,381.7,381.8,379.1,379.3,306
,2013-07-25 03:00,25,379.2,379.7,379.1,379.3,271
,2013-07-25 03:30,25,379.2,379.8,378.7,379,534
,2013-07-25 04:00,25,379,379.4,378.9,379.4,60
,2013-07-25 04:30,25,379.4,379.7,379.3,379.7,88
,2013-07-25 05:00,25,379.6,379.6,377.9,377.9,704
,2013-07-25 05:30,25,377.8,378.3,377,377.3,609
,2013-07-25 06:00,25,377.2,377.2,376.8,377.1,219
,2013-07-25 06:30,25,377.2,377.2,375,375.4,889
,2013-07-25 07:00,25,375.3,375.4,371.2,372,2840
,2013-07-25 07:30,25,372.1,373.8,372,373.1,846
,2013-07-25 08:30,25,372.7,374,371.4,372.1,5371
,2013-07-25 09:00,25,372.2,372.7,371.6,371.6,2488
,2013-07-25 09:30,25,371.6,371.7,362.1,366.1,13303
,2013-07-25 10:00,25,366.1,366.7,364.2,364.3,4534
,2013-07-25 10:30,25,364.2,365.6,362.8,363.4,3774
,2013-07-25 11:00,25,363.4,365.6,362.3,365.6,3644
,2013-07-25 11:30,25,365.6,367.7,365.4,366.7,3041
,2013-07-25 12:00,25,366.6,367.4,365.9,366.1,1131
,2013-07-25 12:30,25,366,366.1,365,365.8,1473
,2013-07-25 13:00,25,365.9,366.5,365,365.7,2756
,2013-07-25 19:00,26,365,365.9,363.6,365.9,446
,2013-07-25 19:30,26,366,366,363.1,363.8,364
,2013-07-25 20:00,26,363.9,365.1,362.6,363.1,520
,2013-07-25 20:30,26,363.1,363.8,360.5,361,600
,2013-07-25 21:00,26,361.2,366,361,365.6,717
,2013-07-25 21:30,26,365.8,366.9,365.2,366.5,327
,2013-07-25 22:00,26,366.4,366.5,364.3,364.4,101
,2013-07-25 22:30,26,364.4,365.3,364.2,365,108
,2013-07-25 23:00,26,364.9,365.7,364.5,365.1,66
,2013-07-25 23:30,26,365.1,365.1,364.6,364.9,30
,2013-07-26 00:00,26,364.7,365.1,364.4,364.9,45
,2013-07-26 00:30,26,364.9,365.3,363.1,363.6,159
,2013-07-26 01:00,26,363.6,364.3,362.3,362.4,370
,2013-07-26 01:30,26,362.4,362.9,362,362.7,340
,2013-07-26 02:00,26,362.5,363.1,361.8,363,92
,2013-07-26 02:30,26,362.9,364.4,362.6,364,200
,2013-07-26 03:00,26,364.2,365.5,364,365.3,348
,2013-07-26 03:30,26,365.2,367.7,365.2,367.4,883
,2013-07-26 04:00,26,367.5,370.7,367.2,369,850
,2013-07-26 04:30,26,368.9,369.6,367.7,368.3,525
,2013-07-26 05:00,26,368.1,370,367.6,369.6,302
,2013-07-26 05:30,26,369.4,370.5,368.4,368.9,675
,2013-07-26 06:00,26,369.1,370.5,368.8,370,351
,2013-07-26 06:30,26,370,371.6,369.9,371.5,748
,2013-07-26 07:00,26,371.3,373.4,370.2,370.6,1463
,2013-07-26 07:30,26,370.8,370.9,370,370.9,366
,2013-07-26 08:30,26,370.3,370.5,364.5,366.4,5038
,2013-07-26 09:00,26,366.4,369.5,365.7,368.8,2866
,2013-07-26 09:30,26,368.8,369,366.6,367.8,2759
,2013-07-26 10:00,26,367.8,368.5,365.9,367,2448
,2013-07-26 10:30,26,367,367.1,365.8,367,1440
,2013-07-26 11:00,26,366.9,368.1,366.4,367.2,1426
,2013-07-26 11:30,26,367.2,368.3,367,367.5,823
,2013-07-26 12:00,26,367.5,369.2,367.2,368.6,2124
,2013-07-26 12:30,26,368.6,371.3,368,370.5,3002
,2013-07-26 13:00,26,370.5,371.8,369.3,369.8,4876
,2013-07-28 19:00,29,367,367.5,365,365.8,890
,2013-07-28 19:30,29,365.8,367.3,365.8,367.2,122
,2013-07-28 20:00,29,367,367.1,363.9,364.6,547
,2013-07-28 20:30,29,364.5,364.5,362.7,363.2,589
,2013-07-28 21:00,29,363.4,365.2,363.3,364.7,306
,2013-07-28 21:30,29,364.6,365.4,364.1,364.3,139
,2013-07-28 22:00,29,364.3,364.8,364.1,364.4,196
,2013-07-28 22:30,29,364.3,364.5,364,364.4,84
,2013-07-28 23:00,29,364.3,364.5,364.2,364.2,30
,2013-07-28 23:30,29,364.5,364.5,364.5,364.5,3
,2013-07-29 00:00,29,364.5,364.5,364.2,364.2,37
,2013-07-29 00:30,29,364.1,364.4,363.8,364.4,52
,2013-07-29 01:00,29,364.4,365.1,363.8,365.1,135
,2013-07-29 01:30,29,365,366.5,365,365.2,131
,2013-07-29 02:00,29,365.2,366.4,365,366.4,124
,2013-07-29 02:30,29,366.4,366.4,366,366.1,42
,2013-07-29 03:00,29,365.9,366.1,365.8,366,32
,2013-07-29 03:30,29,366,366.3,365.9,366.1,105
,2013-07-29 04:00,29,366.1,366.9,366.1,366.7,176
,2013-07-29 04:30,29,366.7,367.3,366.6,367.3,121
,2013-07-29 05:00,29,367.4,368.1,366.9,366.9,295
,2013-07-29 05:30,29,367,368.3,366.5,367.6,269
,2013-07-29 06:00,29,367.6,367.8,366.7,367.1,147
,2013-07-29 06:30,29,367,367.5,366.5,367,262
,2013-07-29 07:00,29,366.9,367.1,365.5,365.8,396
,2013-07-29 07:30,29,365.8,365.9,365.2,365.2,165
,2013-07-29 08:30,29,366,372.2,365.2,371.7,7173
,2013-07-29 09:00,29,371.7,373,369.2,370,2780
,2013-07-29 09:30,29,369.9,369.9,366.4,368.7,3627
,2013-07-29 10:00,29,368.7,369,367.7,367.8,1854
,2013-07-29 10:30,29,367.9,368.6,367.7,368.1,1236
,2013-07-29 11:00,29,368.1,369.8,367.7,369,1655
,2013-07-29 11:30,29,369,369.6,368.3,368.5,581
,2013-07-29 12:00,29,368.5,369,367.7,368.7,1382
,2013-07-29 12:30,29,368.6,370.7,368.2,369.2,1558
,2013-07-29 13:00,29,369.3,372.3,369.2,372.2,3402
,2013-07-29 19:00,30,371.8,372.6,369.3,372,646
,2013-07-29 19:30,30,372,372.1,370.8,370.8,124
,2013-07-29 20:00,30,370.7,370.8,369.2,369.9,251
,2013-07-29 20:30,30,369.9,369.9,368.2,369.2,300
,2013-07-29 21:00,30,369,369.7,368.5,369.7,91
,2013-07-29 21:30,30,369.5,369.7,368.9,369,161
,2013-07-29 22:00,30,369,370.5,369,370.4,271
,2013-07-29 22:30,30,370.3,370.6,369.4,370,173
,2013-07-29 23:00,30,370.1,370.2,369.7,370.1,29
,2013-07-29 23:30,30,370.1,370.3,369.9,370.3,47
,2013-07-30 00:00,30,370.1,370.6,370.1,370.5,52
,2013-07-30 00:30,30,370.5,370.5,369.7,369.9,107
,2013-07-30 01:00,30,369.9,369.9,368.5,368.5,354
,2013-07-30 01:30,30,368.5,369.6,368.3,369.2,257
,2013-07-30 02:00,30,369.2,370.3,369.1,370,273
,2013-07-30 02:30,30,370.1,370.4,369.8,370.1,230
,2013-07-30 03:00,30,370,370.3,369.9,370.2,59
,2013-07-30 03:30,30,370.1,371.3,370.1,370.9,260
,2013-07-30 04:00,30,370.9,372.4,370.9,372.1,217
,2013-07-30 04:30,30,372.3,372.4,371.7,372.1,218
,2013-07-30 05:00,30,372.2,373.3,372.1,372.4,221
,2013-07-30 05:30,30,372.4,372.9,372.1,372.8,125
,2013-07-30 06:00,30,372.9,373,372.1,372.4,211
,2013-07-30 06:30,30,372.5,372.5,371.7,371.9,181
,2013-07-30 07:00,30,371.6,372.6,371.3,372.6,227
,2013-07-30 07:30,30,372.5,372.8,372.2,372.5,99
,2013-07-30 08:30,30,372.1,373,370.1,371.5,2549
,2013-07-30 09:00,30,371.6,371.6,369.3,369.6,1536
,2013-07-30 09:30,30,369.3,370,367.1,368.6,3731
,2013-07-30 10:00,30,368.6,369,368.1,368.6,1338
,2013-07-30 10:30,30,368.5,368.5,365.7,366,3941
,2013-07-30 11:00,30,366,366.6,363.8,364,4149
,2013-07-30 11:30,30,364,366.2,364,365.2,2104
,2013-07-30 12:00,30,365.2,365.8,364.9,365.3,872
,2013-07-30 12:30,30,365.3,365.7,362.7,364.4,3953
,2013-07-30 13:00,30,364.5,365.2,363.4,363.4,1824
,2013-07-30 19:00,31,363.9,364,361.7,361.7,532
,2013-07-30 19:30,31,361.9,361.9,361,361.3,283
,2013-07-30 20:00,31,361.3,363.5,361,363.5,443
,2013-07-30 20:30,31,363.5,363.6,362.3,363.6,333
,2013-07-30 21:00,31,363.6,363.8,362.1,363.6,254
,2013-07-30 21:30,31,363.5,363.8,363.5,363.7,113
,2013-07-30 22:00,31,363.8,364.7,363.7,363.8,325
,2013-07-30 22:30,31,363.9,364.2,363.7,363.7,41
,2013-07-30 23:00,31,363.7,364.1,363.7,364.1,17
,2013-07-30 23:30,31,363.9,363.9,363.7,363.9,19
,2013-07-31 00:00,31,363.9,364.1,363.9,364,48
,2013-07-31 00:30,31,363.9,364.3,363.9,364.2,40
,2013-07-31 01:00,31,363.9,364.8,363.9,364.6,36
,2013-07-31 01:30,31,364.6,365.3,363.8,365.3,155
,2013-07-31 02:00,31,365.1,365.6,364.8,365.5,140
,2013-07-31 02:30,31,365.1,365.3,364.3,364.3,87
,2013-07-31 03:00,31,364.3,364.7,364,364,174
,2013-07-31 03:30,31,364,364.1,362.4,363.3,371
,2013-07-31 04:00,31,363.3,363.6,363.2,363.2,23
,2013-07-31 04:30,31,363.3,363.6,363.1,363.4,100
,2013-07-31 05:00,31,363.2,363.3,363.1,363.1,41
,2013-07-31 05:30,31,363.3,363.6,362.4,363.5,177
,2013-07-31 06:00,31,363.4,364,363.2,363.6,119
,2013-07-31 06:30,31,363.5,363.6,362.7,362.8,150
,2013-07-31 07:00,31,362.8,363.5,362.1,362.4,422
,2013-07-31 07:30,31,362.4,363.1,362,363.1,141
,2013-07-31 08:30,31,363.3,366,362.7,365.9,2971
,2013-07-31 09:00,31,365.8,366.1,365.1,365.4,1132
,2013-07-31 09:30,31,365.3,367.2,364.9,366.2,2081
,2013-07-31 10:00,31,366.2,366.8,364.8,365.6,1500
,2013-07-31 10:30,31,365.6,365.9,363.9,364.6,1602
,2013-07-31 11:00,31,364.7,365.4,364.1,365.1,945
,2013-07-31 11:30,31,365.1,366.8,364.6,364.6,1464
,2013-07-31 12:00,31,364.6,366.1,364.6,365.8,870
,2013-07-31 12:30,31,365.6,365.8,364.6,365.1,798
,2013-07-31 13:00,31,365.1,367.2,363.4,363.9,3330
,2013-07-31 19:00,1,364,364.6,363.5,363.9,349
,2013-07-31 19:30,1,363.6,363.7,363.4,363.6,70
,2013-07-31 20:00,1,363.5,364.7,363.5,364.2,156
,2013-07-31 20:30,1,364.4,364.8,363.8,363.9,415
,2013-07-31 21:00,1,364,364.2,363.4,364,230
,2013-07-31 21:30,1,363.9,364.5,363.9,364.5,48
,2013-07-31 22:00,1,364.4,364.7,364.2,364.7,37
,2013-07-31 22:30,1,364.8,364.8,364.6,364.6,13
,2013-07-31 23:00,1,364.7,365.9,364.7,365.5,223
,2013-07-31 23:30,1,365.5,365.8,365.4,365.6,18
,2013-08-01 00:00,1,365.4,365.5,365.4,365.4,8
,2013-08-01 00:30,1,365.5,365.5,365.3,365.3,26
,2013-08-01 01:00,1,365.3,365.9,365.2,365.8,72
,2013-08-01 01:30,1,365.5,365.8,365.5,365.5,44
,2013-08-01 02:00,1,365.5,366.3,365.4,366.2,41
,2013-08-01 02:30,1,366.2,366.5,365.5,366.5,85
,2013-08-01 03:00,1,366.5,366.8,366.1,366.2,95
,2013-08-01 03:30,1,366.3,366.5,366.3,366.5,8
,2013-08-01 04:00,1,366.6,366.8,365.9,366,93
,2013-08-01 04:30,1,365.9,366,365.1,365.3,256
,2013-08-01 05:00,1,365,365.6,364.9,365,239
,2013-08-01 05:30,1,365.1,365.1,364.3,364.7,226
,2013-08-01 06:00,1,364.7,365,363.3,363.8,406
,2013-08-01 06:30,1,363.6,364,363.3,363.3,296
,2013-08-01 07:00,1,363.4,364.2,363.3,363.4,192
,2013-08-01 07:30,1,363.4,364.5,363,363.7,403
,2013-08-01 08:30,1,363,363.7,362,362.4,3824
,2013-08-01 09:00,1,362.3,362.5,360.7,361,4467
,2013-08-01 09:30,1,361.1,362,359.3,360.3,7797
,2013-08-01 10:00,1,360.4,360.7,358.3,359.5,3905
,2013-08-01 10:30,1,359.4,360.4,358.8,359.3,1482
,2013-08-01 11:00,1,359.5,359.5,358,358.3,1947
,2013-08-01 11:30,1,358.2,359.1,357.5,357.6,1412
,2013-08-01 12:00,1,357.7,358,357.3,357.5,1286
,2013-08-01 12:30,1,357.5,358.4,357.3,358.3,1733
,2013-08-01 13:00,1,358.4,359.7,358.2,359.5,2054
,2013-08-01 19:00,2,359.2,360.3,358.8,359,385
,2013-08-01 19:30,2,358.8,360,358.8,360,110
,2013-08-01 20:00,2,360.1,361.8,360.1,361.8,261
,2013-08-01 20:30,2,361.4,361.7,361.1,361.1,60
,2013-08-01 21:00,2,361,361.4,360.5,360.7,67
,2013-08-01 21:30,2,360.7,361.2,360.5,360.8,79
,2013-08-01 22:00,2,360.9,361,360.5,360.9,32
,2013-08-01 22:30,2,360.8,360.8,360.6,360.8,10
,2013-08-01 23:00,2,360.9,360.9,360.3,360.4,51
,2013-08-01 23:30,2,360.3,360.4,360.1,360.4,12
,2013-08-02 00:00,2,360.5,360.5,360.2,360.4,21
,2013-08-02 00:30,2,360.5,360.5,360,360.1,87
,2013-08-02 01:00,2,360.2,360.5,360.2,360.3,45
,2013-08-02 01:30,2,360.3,360.3,360,360.3,184
,2013-08-02 02:00,2,360.3,360.4,359.6,359.7,111
,2013-08-02 02:30,2,359.8,360.5,359.7,360.2,88
,2013-08-02 03:00,2,360.5,361.2,360.2,361.2,152
,2013-08-02 03:30,2,361.1,361.7,360.9,361.4,244
,2013-08-02 04:00,2,361.6,362.4,361.2,361.7,593
,2013-08-02 04:30,2,361.7,362.1,361.2,361.5,263
,2013-08-02 05:00,2,361.7,361.7,361.2,361.5,162
,2013-08-02 05:30,2,361.4,361.5,361.1,361.1,246
,2013-08-02 06:00,2,361,361.4,360.2,360.6,160
,2013-08-02 06:30,2,360.4,360.7,359.7,360.7,217
,2013-08-02 07:00,2,360.6,361.3,360,360.7,287
,2013-08-02 07:30,2,360.9,361.2,360.3,361.1,99
,2013-08-02 08:30,2,361.4,365.6,361.1,364.6,4866
,2013-08-02 09:00,2,364.6,365.4,364,364.8,1283
,2013-08-02 09:30,2,364.9,365,363.3,363.7,3027
,2013-08-02 10:00,2,363.7,363.9,360.6,362,3227
,2013-08-02 10:30,2,362,362,357.9,358.3,3900
,2013-08-02 11:00,2,358.3,359.4,357.5,358,2573
,2013-08-02 11:30,2,358.2,359.8,357.1,359.5,1943
,2013-08-02 12:00,2,359.5,359.9,358.1,358.2,785
,2013-08-02 12:30,2,358.1,358.2,353.6,355.5,6354
,2013-08-02 13:00,2,355.4,355.4,353.5,353.8,3522
,2013-08-04 19:00,5,354.7,355.5,353.1,354.3,694
,2013-08-04 19:30,5,354.2,354.6,353.5,354.5,405
,2013-08-04 20:00,5,354.4,355.2,354,354.6,270
,2013-08-04 20:30,5,354.9,355.7,354.8,355.6,222
,2013-08-04 21:00,5,355.5,355.8,355.2,355.7,90
,2013-08-04 21:30,5,355.6,355.8,355.3,355.5,49
,2013-08-04 22:00,5,355.5,355.8,355.2,355.3,27
,2013-08-04 22:30,5,355.4,355.4,354.5,354.5,64
,2013-08-04 23:00,5,354.6,354.6,354.4,354.4,29
,2013-08-04 23:30,5,354.4,354.5,354.4,354.4,6
,2013-08-05 00:00,5,354.5,354.6,353.7,353.8,153
,2013-08-05 00:30,5,353.8,354,353.6,354,218
,2013-08-05 01:00,5,354.1,354.7,353.9,354.6,92
,2013-08-05 01:30,5,354.5,354.8,354.4,354.8,29
,2013-08-05 02:00,5,354.5,354.5,354.1,354.3,89
,2013-08-05 02:30,5,354.3,354.5,352.4,352.6,450
,2013-08-05 03:00,5,352.5,353.6,352.2,353.3,359
,2013-08-05 03:30,5,353.3,353.8,353.1,353.6,145
,2013-08-05 04:00,5,353.7,354.4,353.7,354.2,258
,2013-08-05 04:30,5,354.3,354.3,353.3,353.4,190
,2013-08-05 05:00,5,353.3,353.6,353,353.4,225
,2013-08-05 05:30,5,353.3,353.3,352.6,353.1,94
,2013-08-05 06:00,5,353.1,353.2,352.3,352.4,418
,2013-08-05 06:30,5,352.4,352.4,350.1,350.2,1457
,2013-08-05 07:00,5,350.1,351.4,350.1,350.7,914
,2013-08-05 07:30,5,350.8,350.8,350.1,350.2,396
,2013-08-05 08:30,5,350.4,352.3,349.2,351.4,4840
,2013-08-05 09:00,5,351.5,352.2,350.3,350.6,2374
,2013-08-05 09:30,5,350.7,351.5,349.6,350.7,3493
,2013-08-05 10:00,5,350.8,352.1,350.1,351.8,1802
,2013-08-05 10:30,5,351.9,354.3,350.2,350.3,3503
,2013-08-05 11:00,5,350.2,350.9,348.7,348.9,2750
,2013-08-05 11:30,5,348.9,350.1,348.7,349.9,1951
,2013-08-05 12:00,5,349.9,351.1,349.9,351,989
,2013-08-05 12:30,5,351,352.4,350.7,351.1,1119
,2013-08-05 13:00,5,351.2,352.5,351,351,1814
,2013-08-05 19:00,6,351.4,351.4,349.3,349.4,371
,2013-08-05 19:30,6,349.4,350.1,349.2,350.1,207
,2013-08-05 20:00,6,350.1,350.9,349.6,349.9,267
,2013-08-05 20:30,6,349.9,350,349.2,349.2,117
,2013-08-05 21:00,6,349.1,349.9,348.9,349.7,139
,2013-08-05 21:30,6,349.7,349.7,349,349,58
,2013-08-05 22:00,6,349.4,350.7,349.3,350.7,122
,2013-08-05 22:30,6,350.7,350.7,349.6,350.1,27
,2013-08-05 23:00,6,350.2,350.5,350,350,10
,2013-08-05 23:30,6,349.8,349.9,349.5,349.9,42
,2013-08-06 00:00,6,349.6,349.7,349.6,349.6,10
,2013-08-06 00:30,6,349.7,350.3,349.7,350.2,77
,2013-08-06 01:00,6,350.3,350.7,350.2,350.3,268
,2013-08-06 01:30,6,350.3,350.6,348.8,349.2,751
,2013-08-06 02:00,6,349.5,350.4,349.5,349.9,218
,2013-08-06 02:30,6,349.7,350,349.7,350,85
,2013-08-06 03:00,6,350,350.2,350,350,39
,2013-08-06 03:30,6,350,350.4,350,350.4,181
,2013-08-06 04:00,6,350.4,350.8,349.5,349.8,348
,2013-08-06 04:30,6,349.9,350.2,348.2,348.8,413
,2013-08-06 05:00,6,349,349.3,348.2,349.3,419
,2013-08-06 05:30,6,349.1,350.5,349.1,350.1,329
,2013-08-06 06:00,6,350.3,351,350.3,350.8,349
,2013-08-06 06:30,6,350.9,351.3,350.1,350.5,315
,2013-08-06 07:00,6,350.4,350.4,348.8,349,196
,2013-08-06 07:30,6,349.1,349.4,348.9,349.2,104
,2013-08-06 08:30,6,348.7,350.2,346.8,347.7,3773
,2013-08-06 09:00,6,347.7,350.4,347.6,349.5,2320
,2013-08-06 09:30,6,349.5,349.5,346.5,346.8,3040
,2013-08-06 10:00,6,346.9,347.5,346.5,346.8,1916
,2013-08-06 10:30,6,346.8,347,345.7,346.2,3363
,2013-08-06 11:00,6,346.2,348,345.9,346.6,2383
,2013-08-06 11:30,6,346.6,347.2,346,346.2,690
,2013-08-06 12:00,6,346.2,346.9,345.6,345.8,1161
,2013-08-06 12:30,6,345.7,346.3,345.3,346,1383
,2013-08-06 13:00,6,346,346.8,345.4,345.9,1531
,2013-08-06 19:00,7,345.7,346.4,345.4,346.3,463
,2013-08-06 19:30,7,346.2,346.7,346.2,346.6,172
,2013-08-06 20:00,7,346.5,347.3,346.2,347,237
,2013-08-06 20:30,7,347,347.2,346.8,347.1,107
,2013-08-06 21:00,7,347.1,347.5,347,347.4,106
,2013-08-06 21:30,7,347.4,347.4,346.6,347,49
,2013-08-06 22:00,7,347.1,347.4,346.6,346.8,99
,2013-08-06 22:30,7,346.7,347.3,346.7,347.1,59
,2013-08-06 23:00,7,347,347.8,346.3,346.9,278
,2013-08-06 23:30,7,346.9,346.9,346.4,346.8,48
,2013-08-07 00:00,7,346.9,346.9,346.3,346.4,38
,2013-08-07 00:30,7,346.4,346.8,345.9,346.8,153
,2013-08-07 01:00,7,346.7,346.7,346.6,346.7,74
,2013-08-07 01:30,7,346.7,347.1,346.5,347,176
,2013-08-07 02:00,7,346.9,347.9,346.7,347.1,282
,2013-08-07 02:30,7,346.9,347.2,346.8,347.1,78
,2013-08-07 03:00,7,347.1,347.3,346.8,346.9,208
,2013-08-07 03:30,7,347,347,346.1,346.4,259
,2013-08-07 04:00,7,346.4,346.4,346.1,346.2,186
,2013-08-07 04:30,7,346.1,346.7,346.1,346.7,118
,2013-08-07 05:00,7,346.7,348.3,346.7,348.2,250
,2013-08-07 05:30,7,348.1,349.7,347.7,347.9,1447
,2013-08-07 06:00,7,348,348.8,348,348.7,263
,2013-08-07 06:30,7,348.5,349,347.7,347.7,327
,2013-08-07 07:00,7,347.6,348.9,347.6,348.6,348
,2013-08-07 07:30,7,348.5,348.6,348,348,134
,2013-08-07 08:30,7,348,349.6,347.2,348.5,4482
,2013-08-07 09:00,7,348.5,349.9,347.9,349.5,2157
,2013-08-07 09:30,7,349.4,349.4,346.3,346.7,2769
,2013-08-07 10:00,7,346.8,347,345.8,346.8,1969
,2013-08-07 10:30,7,346.8,348,346.7,347.7,1452
,2013-08-07 11:00,7,347.7,349.4,347.6,349.3,1539
,2013-08-07 11:30,7,349.3,350.9,348.6,349.2,2046
,2013-08-07 12:00,7,349.1,349.4,347.5,348.9,2245
,2013-08-07 12:30,7,348.7,349.1,347.8,348.2,1133
,2013-08-07 13:00,7,348.1,348.1,346.9,347.5,1993
,2013-08-07 19:00,8,347.4,348,346.8,348,241
,2013-08-07 19:30,8,347.9,348.3,347.8,348.1,72
,2013-08-07 20:00,8,348.1,349,348,349,197
,2013-08-07 20:30,8,349,349.4,348.7,348.8,100
,2013-08-07 21:00,8,348.7,349.5,348.4,349.5,64
,2013-08-07 21:30,8,349.3,350,349.3,350,71
,2013-08-07 22:00,8,350,351,349.5,349.9,276
,2013-08-07 22:30,8,349.6,350.2,349.6,350.2,12
,2013-08-07 23:00,8,350.2,350.3,349.8,349.8,23
,2013-08-07 23:30,8,349.8,350,349.7,349.8,15
,2013-08-08 00:00,8,349.9,350.1,349.2,349.9,55
,2013-08-08 00:30,8,349.8,350.4,349.4,350.1,131
,2013-08-08 01:00,8,350,350.4,350,350.4,29
,2013-08-08 01:30,8,350.3,350.3,349.7,349.7,79
,2013-08-08 02:00,8,349.8,350.3,349.8,350.1,133
,2013-08-08 02:30,8,350.2,350.4,349.5,349.5,176
,2013-08-08 03:00,8,349.5,350.4,349.4,350.2,121
,2013-08-08 03:30,8,350.4,351.1,350.4,350.9,143
,2013-08-08 04:00,8,350.8,351.6,350.7,351.2,234
,2013-08-08 04:30,8,351.2,352.1,351.2,352,247
,2013-08-08 05:00,8,352,352.2,351.7,352,121
,2013-08-08 05:30,8,351.9,352.1,351.4,351.7,117
,2013-08-08 06:00,8,352,352,351.4,351.6,39
,2013-08-08 06:30,8,351.6,352,351.4,351.4,154
,2013-08-08 07:00,8,351.3,351.6,351.3,351.3,73
,2013-08-08 07:30,8,351.4,351.7,351.2,351.5,81
,2013-08-08 08:30,8,351.2,356.9,350.8,356.3,8611
,2013-08-08 09:00,8,356.2,357.5,354.6,355.7,4106
,2013-08-08 09:30,8,355.7,356.1,353.8,355.2,2714
,2013-08-08 10:00,8,355.2,355.4,354.7,354.9,1604
,2013-08-08 10:30,8,355,355.8,354.3,354.9,1071
,2013-08-08 11:00,8,355,356.9,354.9,355.6,2441
,2013-08-08 11:30,8,355.6,358.8,355,357.7,3110
,2013-08-08 12:00,8,357.8,357.9,356.5,356.8,1432
,2013-08-08 12:30,8,356.7,357.2,355.4,356.1,1259
,2013-08-08 13:00,8,356,357.1,355.6,356.7,1861
,2013-08-08 19:00,9,357.1,357.1,355.5,355.9,189
,2013-08-08 19:30,9,355.9,356.9,355.8,356.5,220
,2013-08-08 20:00,9,356.5,357.3,356.4,357.1,312
,2013-08-08 20:30,9,357.1,357.9,357,357.9,146
,2013-08-08 21:00,9,357.9,358.2,357.7,358.2,90
,2013-08-08 21:30,9,358.3,358.3,357.3,358.1,114
,2013-08-08 22:00,9,358.1,358.1,357.1,357.1,79
,2013-08-08 22:30,9,357.3,357.4,357.1,357.4,20
,2013-08-08 23:00,9,357.4,357.6,357.3,357.6,7
,2013-08-08 23:30,9,357.4,357.8,357.4,357.8,10
,2013-08-09 00:00,9,357.8,357.8,357.3,357.5,19
,2013-08-09 00:30,9,357.6,357.7,357.1,357.4,103
,2013-08-09 01:00,9,357.5,357.5,357.1,357.2,134
,2013-08-09 01:30,9,357.4,357.7,357.1,357.5,54
,2013-08-09 02:00,9,357.5,359.7,357.4,359.2,496
,2013-08-09 02:30,9,359.2,359.7,359.1,359.2,281
,2013-08-09 03:00,9,359.2,359.3,358.5,359.1,402
,2013-08-09 03:30,9,359.1,359.2,359,359.1,116
,2013-08-09 04:00,9,359,359.8,358.8,359.5,298
,2013-08-09 04:30,9,359.7,360.2,359.7,359.7,140
,2013-08-09 05:00,9,359.7,360.2,359.7,360.1,28
,2013-08-09 05:30,9,360.1,361.4,360,360.6,345
,2013-08-09 06:00,9,360.7,361.1,360.2,360.9,138
,2013-08-09 06:30,9,360.9,361.3,360.2,360.2,289
,2013-08-09 07:00,9,360.3,360.6,360.2,360.4,164
,2013-08-09 07:30,9,360.4,360.7,360.1,360.6,180
,2013-08-09 08:30,9,360.3,361.4,358.2,358.3,3509
,2013-08-09 09:00,9,358.2,360,358.1,359.8,997
,2013-08-09 09:30,9,359.9,359.9,356.2,356.4,2841
,2013-08-09 10:00,9,356.4,357.1,355.2,356.4,2804
,2013-08-09 10:30,9,356.3,356.7,355.1,355.6,1802
,2013-08-09 11:00,9,355.5,356.1,354.6,355.9,1644
,2013-08-09 11:30,9,355.9,356.3,355.2,355.7,719
,2013-08-09 12:00,9,355.7,356.8,354.8,355.3,1657
,2013-08-09 12:30,9,355.4,355.9,354.8,354.8,1009
,2013-08-09 13:00,9,354.9,356.5,354.7,356.4,2326
,2013-08-11 19:00,12,357.5,358,355.7,356.4,445
,2013-08-11 19:30,12,356.3,356.4,355.8,356,36
,2013-08-11 20:00,12,356,357.5,356,357.3,260
,2013-08-11 20:30,12,357.1,357.8,356,357.7,167
,2013-08-11 21:00,12,357.6,357.7,356.9,357.5,48
,2013-08-11 21:30,12,357.5,358.2,357.1,357.9,188
,2013-08-11 22:00,12,358,358.1,357.7,358,27
,2013-08-11 22:30,12,358,358.1,357.3,357.3,82
,2013-08-11 23:00,12,357.2,357.6,357.1,357.2,41
,2013-08-11 23:30,12,357.3,357.3,357,357.1,41
,2013-08-12 00:00,12,357.3,357.6,357.3,357.6,14
,2013-08-12 00:30,12,357.7,358,357.3,357.5,110
,2013-08-12 01:00,12,357.4,358.3,357,358.2,91
,2013-08-12 01:30,12,358.3,360.2,358.3,359.8,352
,2013-08-12 02:00,12,359.8,359.8,358.9,359,222
,2013-08-12 02:30,12,359,359.3,357.7,359.1,140
,2013-08-12 03:00,12,359,359.1,357.8,358.5,228
,2013-08-12 03:30,12,358.6,358.9,358.1,358.9,61
,2013-08-12 04:00,12,358.8,359.6,358.4,358.9,188
,2013-08-12 04:30,12,358.8,359.1,358.8,358.9,62
,2013-08-12 05:00,12,358.9,360.5,358.9,360.4,310
,2013-08-12 05:30,12,360.4,360.5,358.8,359.2,147
,2013-08-12 06:00,12,358.9,358.9,358.7,358.8,54
,2013-08-12 06:30,12,358.9,359.8,358.7,359.6,247
,2013-08-12 07:00,12,359.7,360.5,359.6,360.3,325
,2013-08-12 07:30,12,360.3,360.5,360,360.4,82
,2013-08-12 08:30,12,359.9,365.2,359.8,363.9,5379
,2013-08-12 09:00,12,363.8,364.5,362.4,363.1,1845
,2013-08-12 09:30,12,363.2,369,362.9,367,5582
,2013-08-12 10:00,12,367.3,368.6,366.4,366.7,3023
,2013-08-12 10:30,12,366.8,368,365.2,365.9,3469
,2013-08-12 11:00,12,365.7,374.8,365.7,369.5,12798
,2013-08-12 11:30,12,369.5,369.9,365.4,367.6,5263
,2013-08-12 12:00,12,367.7,369.2,366.9,369.1,2236
,2013-08-12 12:30,12,369.1,370.9,369.1,369.8,2576
,2013-08-12 13:00,12,369.7,372.5,369.2,371.7,2709
,2013-08-12 19:00,13,371.6,373.1,370.7,370.9,363
,2013-08-12 19:30,13,371,372.5,370.7,371.6,316
,2013-08-12 20:00,13,371.2,371.6,370,371.2,373
,2013-08-12 20:30,13,371.3,374.8,371.1,373.5,629
,2013-08-12 21:00,13,373.6,373.8,372.9,373,130
,2013-08-12 21:30,13,373.1,373.4,372.7,372.8,100
,2013-08-12 22:00,13,372.8,373.5,372.8,373.3,121
,2013-08-12 22:30,13,373.3,373.3,372.5,372.5,96
,2013-08-12 23:00,13,372.5,374.3,372.4,374.1,159
,2013-08-12 23:30,13,374.1,374.3,373.2,373.2,103
,2013-08-13 00:00,13,373.1,373.4,372.6,372.6,87
,2013-08-13 00:30,13,372.6,372.6,371.6,371.7,156
,2013-08-13 01:00,13,372,372.8,371.9,372.5,64
,2013-08-13 01:30,13,372.3,372.6,372.1,372.4,84
,2013-08-13 02:00,13,372.2,372.6,372.1,372.6,217
,2013-08-13 02:30,13,372.6,375,372.6,375,341
,2013-08-13 03:00,13,374.8,375.9,374.7,375.6,856
,2013-08-13 03:30,13,375.7,376,375.5,375.9,252
,2013-08-13 04:00,13,375.9,376,375.6,375.8,433
,2013-08-13 04:30,13,376,376.2,375.4,375.7,379
,2013-08-13 05:00,13,375.5,376,375.4,375.7,205
,2013-08-13 05:30,13,375.6,376.9,375.6,376.6,368
,2013-08-13 06:00,13,376.5,376.8,375.6,375.7,280
,2013-08-13 06:30,13,375.7,375.8,374.3,375,221
,2013-08-13 07:00,13,375,375.5,374.5,374.9,361
,2013-08-13 07:30,13,374.9,375.1,374.1,374.4,155
,2013-08-13 08:30,13,374.5,374.7,370.4,372,4332
,2013-08-13 09:00,13,372,372.4,370.3,371,2381
,2013-08-13 09:30,13,371,373.3,370.8,372.7,2243
,2013-08-13 10:00,13,372.5,373.4,371.6,373.1,2036
,2013-08-13 10:30,13,373,374.8,372.4,374,2464
,2013-08-13 11:00,13,374,374.5,372.7,373.8,997
,2013-08-13 11:30,13,373.9,374,371.7,373.3,1616
,2013-08-13 12:00,13,373.2,373.8,372.1,372.9,1840
,2013-08-13 12:30,13,372.8,373.3,372.2,372.3,1561
,2013-08-13 13:00,13,372.3,373.7,371.5,372.7,2360
,2013-08-13 19:00,14,372.1,372.2,370.7,371.7,430
,2013-08-13 19:30,14,371.6,372,371.1,371.4,49
,2013-08-13 20:00,14,371.3,372.2,371,372,46
,2013-08-13 20:30,14,371.9,372,371,371.4,183
,2013-08-13 21:00,14,371.5,371.6,370.3,370.5,34
,2013-08-13 21:30,14,370.6,371.2,370.1,371.2,157
,2013-08-13 22:00,14,371.3,371.4,371.1,371.3,36
,2013-08-13 22:30,14,371,371.3,371,371.3,10
,2013-08-13 23:00,14,371.3,371.7,371.1,371.1,26
,2013-08-13 23:30,14,371,371.3,370.8,371.1,23
,2013-08-14 00:00,14,371.1,372.3,370.8,371.8,119
,2013-08-14 00:30,14,371.9,372.4,371.8,371.9,49
,2013-08-14 01:00,14,372,372.2,371.7,371.9,25
,2013-08-14 01:30,14,371.9,372.3,371.4,371.5,48
,2013-08-14 02:00,14,371.4,371.6,369.5,370,602
,2013-08-14 02:30,14,369.9,370.2,369.5,370,501
,2013-08-14 03:00,14,369.9,370.7,369.7,370.4,154
,2013-08-14 03:30,14,370.3,370.3,369.3,369.6,220
,2013-08-14 04:00,14,369.8,369.8,368.1,368.1,343
,2013-08-14 04:30,14,368.1,368.2,366.8,367,652
,2013-08-14 05:00,14,367.2,367.3,366.6,367.3,249
,2013-08-14 05:30,14,367.2,367.8,367,367.7,382
,2013-08-14 06:00,14,367.8,368.4,367.6,368.4,386
,2013-08-14 06:30,14,368.4,369.8,368.3,369.7,308
,2013-08-14 07:00,14,369.7,370,369.1,369.3,298
,2013-08-14 07:30,14,369.5,370.7,369.5,370.2,263
,2013-08-14 08:30,14,370.3,376.4,370.3,373.9,6392
,2013-08-14 09:00,14,373.8,375.3,373.5,374.7,2319
,2013-08-14 09:30,14,374.7,377.8,374.3,376.9,5022
,2013-08-14 10:00,14,376.8,378.8,375.6,376.4,4018
,2013-08-14 10:30,14,376.4,377.8,375.1,376.2,2048
,2013-08-14 11:00,14,376.1,377.4,375.6,377.4,1586
,2013-08-14 11:30,14,377.5,377.9,376.7,377.4,1767
,2013-08-14 12:00,14,377.4,378.4,377.1,377.7,1593
,2013-08-14 12:30,14,377.7,378.2,376.9,377.8,1244
,2013-08-14 13:00,14,378,379.4,377.6,378.8,3012
,2013-08-14 19:00,15,379,379.5,378.9,379.3,351
,2013-08-14 19:30,15,379.3,379.7,379,379.1,122
,2013-08-14 20:00,15,379.1,379.8,378.8,379.6,212
,2013-08-14 20:30,15,379.5,381.1,379.4,380.6,369
,2013-08-14 21:00,15,380.7,382.1,380.5,381.8,462
,2013-08-14 21:30,15,381.8,382.4,381.4,381.9,316
,2013-08-14 22:00,15,382,382.1,381.8,381.9,50
,2013-08-14 22:30,15,381.7,382,381.7,381.8,23
,2013-08-14 23:00,15,381.9,382,381.5,381.5,11
,2013-08-14 23:30,15,381.7,381.9,381.7,381.9,17
,2013-08-15 00:00,15,381.8,382,381.7,381.8,50
,2013-08-15 00:30,15,381.8,381.8,379.2,379.2,156
,2013-08-15 01:00,15,379.3,380.4,379.3,380,207
,2013-08-15 01:30,15,379.8,380.3,379.4,380,175
,2013-08-15 02:00,15,380.1,380.7,379.8,380.3,281
,2013-08-15 02:30,15,380.3,380.7,379.5,380.5,114
,2013-08-15 03:00,15,380.6,381.6,380.5,381.1,331
,2013-08-15 03:30,15,380.9,381.1,380.4,380.4,115
,2013-08-15 04:00,15,380.3,380.3,379,379.4,256
,2013-08-15 04:30,15,379.3,381.7,379.3,381.7,444
,2013-08-15 05:00,15,381.6,383.1,381.1,382.6,767
,2013-08-15 05:30,15,382.7,382.7,380.9,381.1,513
,2013-08-15 06:00,15,381.3,381.6,380.3,380.3,229
,2013-08-15 06:30,15,380.5,381.1,379.7,381,187
,2013-08-15 07:00,15,381.2,382.2,380.4,382,448
,2013-08-15 07:30,15,381.9,383.1,381.9,382.2,561
,2013-08-15 08:30,15,382.1,385.3,381.8,384.6,6768
,2013-08-15 09:00,15,384.6,386.3,384.2,384.6,4407
,2013-08-15 09:30,15,384.7,386.6,384.6,386.1,4279
,2013-08-15 10:00,15,386,386.2,384.7,385.3,2944
,2013-08-15 10:30,15,385.4,385.6,383.3,384.6,2095
,2013-08-15 11:00,15,384.6,384.9,383.5,384.4,2358
,2013-08-15 11:30,15,384.4,387.4,384.4,387.3,3460
,2013-08-15 12:00,15,387.3,388.2,386.1,388.1,2794
,2013-08-15 12:30,15,388,388.8,386.7,387.1,3058
,2013-08-15 13:00,15,387.1,388.2,386.7,387.8,4162
,2013-08-15 19:00,16,387.6,389.4,387.5,389.1,346
,2013-08-15 19:30,16,389.2,389.5,388.7,389.5,141
,2013-08-15 20:00,16,389.4,389.9,387.9,388.2,420
,2013-08-15 20:30,16,388,388.7,386.9,387,303
,2013-08-15 21:00,16,386.9,387.7,386.1,387.1,290
,2013-08-15 21:30,16,387.1,388,386.7,387.8,123
,2013-08-15 22:00,16,387.7,388.6,387.7,388.4,117
,2013-08-15 22:30,16,388.2,388.6,388.1,388.5,59
,2013-08-15 23:00,16,388.6,388.8,388,388.4,66
,2013-08-15 23:30,16,388.3,388.6,388.1,388.5,59
,2013-08-16 00:00,16,388.5,388.8,386.3,386.8,203
,2013-08-16 00:30,16,386.8,387.9,386.4,387.9,248
,2013-08-16 01:00,16,387.9,388.7,387.6,388,151
,2013-08-16 01:30,16,387.8,388.3,387.1,387.7,48
,2013-08-16 02:00,16,387.7,388.3,387,387.3,141
,2013-08-16 02:30,16,387.2,387.2,386.3,387.2,170
,2013-08-16 03:00,16,386.9,386.9,386.1,386.5,123
,2013-08-16 03:30,16,386.5,386.6,385.7,386.3,271
,2013-08-16 04:00,16,386.2,386.3,385,385.1,199
,2013-08-16 04:30,16,385,385.6,384.6,385.2,396
,2013-08-16 05:00,16,385.3,385.9,385.2,385.4,250
,2013-08-16 05:30,16,385.3,385.8,385.2,385.5,56
,2013-08-16 06:00,16,385.8,386,385.6,385.8,44
,2013-08-16 06:30,16,385.7,385.8,384.8,385.5,161
,2013-08-16 07:00,16,385.5,386,385.2,386,119
,2013-08-16 07:30,16,386.2,386.6,385.9,386.3,195
,2013-08-16 08:30,16,386.6,388,385,385,3772
,2013-08-16 09:00,16,385.1,385.5,384.2,384.5,2718
,2013-08-16 09:30,16,384.4,387.8,384,387.6,3618
,2013-08-16 10:00,16,387.6,387.7,385.8,387.6,2056
,2013-08-16 10:30,16,387.5,388.3,386.2,387.7,1570
,2013-08-16 11:00,16,387.6,388.7,387.5,387.7,1748
,2013-08-16 11:30,16,387.8,388.3,386.8,387.6,1822
,2013-08-16 12:00,16,387.6,388.2,387.1,387.8,1240
,2013-08-16 12:30,16,387.7,387.9,385.7,386.3,1666
,2013-08-16 13:00,16,386.4,387.7,385.8,385.9,2311
,2013-08-18 19:00,19,389,393.1,389,392.7,1456
,2013-08-18 19:30,19,392.7,395,392.6,394.6,806
,2013-08-18 20:00,19,394.7,394.7,392.7,393.1,302
,2013-08-18 20:30,19,393,393.8,393,393.4,150
,2013-08-18 21:00,19,393.5,394.4,393.4,394.2,117
,2013-08-18 21:30,19,394.4,394.9,394.3,394.6,218
,2013-08-18 22:00,19,394.4,394.8,394.3,394.3,98
,2013-08-18 22:30,19,394.5,394.5,394.1,394.3,69
,2013-08-18 23:00,19,394.1,394.2,393.6,393.8,28
,2013-08-18 23:30,19,394,394.1,393.6,394,45
,2013-08-19 00:00,19,394.1,394.1,393.8,393.8,8
,2013-08-19 00:30,19,393.9,394.7,393.8,394.5,94
,2013-08-19 01:00,19,394.2,394.4,393.8,394.3,105
,2013-08-19 01:30,19,394.3,394.6,394.2,394.2,40
,2013-08-19 02:00,19,394.5,394.5,393.7,394,49
,2013-08-19 02:30,19,394,394,392.7,392.7,195
,2013-08-19 03:00,19,392.9,393.5,392.8,393.3,72
,2013-08-19 03:30,19,393.3,394.4,393.1,393.9,143
,2013-08-19 04:00,19,393.8,394.1,392.7,392.9,94
,2013-08-19 04:30,19,392.9,393,392.2,392.3,240
,2013-08-19 05:00,19,392.3,393,392.2,392.6,88
,2013-08-19 05:30,19,392.6,394.1,392.6,393.7,140
,2013-08-19 06:00,19,393.8,393.9,393.3,393.5,27
,2013-08-19 06:30,19,393.6,394.8,393.3,394.7,354
,2013-08-19 07:00,19,394.6,395,394,394.4,369
,2013-08-19 07:30,19,394.5,394.5,393.4,393.4,214
,2013-08-19 08:30,19,393.3,396.3,393.2,395.6,4020
,2013-08-19 09:00,19,395.7,398.8,395.7,398.4,4594
,2013-08-19 09:30,19,398.4,401.3,397.9,398.8,8005
,2013-08-19 10:00,19,398.8,399.4,397.5,399.2,2712
,2013-08-19 10:30,19,399.2,400,399,399.9,1758
,2013-08-19 11:00,19,400,400.1,398.2,398.7,2389
,2013-08-19 11:30,19,398.7,399.6,398.5,399.4,917
,2013-08-19 12:00,19,399.4,400.8,399.3,400.5,1614
,2013-08-19 12:30,19,400.4,403.5,400.4,402.1,4398
,2013-08-19 13:00,19,402.2,404.9,402,404,5925
,2013-08-19 19:00,20,404.1,406.8,404,406.7,479
,2013-08-19 19:30,20,406.6,407.1,406.5,407.1,93
,2013-08-19 20:00,20,406.9,407,404.4,404.8,605
,2013-08-19 20:30,20,404.9,405.1,403.7,403.9,266
,2013-08-19 21:00,20,403.9,403.9,402.1,402.8,342
,2013-08-19 21:30,20,402.7,403.8,402.6,402.8,369
,2013-08-19 22:00,20,402.7,402.7,401.3,401.8,331
,2013-08-19 22:30,20,401.5,402.2,401.5,402,84
,2013-08-19 23:00,20,401.8,402.2,401.4,401.6,132
,2013-08-19 23:30,20,401.5,402.6,401.5,402.2,124
,2013-08-20 00:00,20,402.3,402.5,402.1,402.2,40
,2013-08-20 00:30,20,402.1,402.2,400.2,401.1,411
,2013-08-20 01:00,20,401.1,402,400.9,401.3,268
,2013-08-20 01:30,20,401.1,402.7,400.6,402.3,147
,2013-08-20 02:00,20,402.4,402.6,400.8,401,218
,2013-08-20 02:30,20,400.9,401.3,399.6,399.9,309
,2013-08-20 03:00,20,399.9,399.9,398.9,399.5,567
,2013-08-20 03:30,20,399.4,400.4,399.4,400,189
,2013-08-20 04:00,20,400,400.3,398.1,398.4,647
,2013-08-20 04:30,20,398.2,398.8,398.2,398.6,290
,2013-08-20 05:00,20,398.5,399.4,398.5,399,308
,2013-08-20 05:30,20,399,400,398.5,400,325
,2013-08-20 06:00,20,400,400.2,399,399.1,271
,2013-08-20 06:30,20,399.2,399.7,398.7,399,258
,2013-08-20 07:00,20,399,399.4,398.7,399.3,320
,2013-08-20 07:30,20,399.3,400.6,399.1,400.5,287
,2013-08-20 08:30,20,400.5,402.3,400.5,400.5,3613
,2013-08-20 09:00,20,400.5,401,398.8,399.1,2784
,2013-08-20 09:30,20,399,403.3,398.9,402.8,4834
,2013-08-20 10:00,20,402.7,404.2,401.1,403,3224
,2013-08-20 10:30,20,402.9,404,401.6,402,1863
,2013-08-20 11:00,20,402.1,402.1,399.6,400.6,2690
,2013-08-20 11:30,20,400.5,402.7,400.5,402.7,1500
,2013-08-20 12:00,20,402.8,404.1,402.6,402.7,2073
,2013-08-20 12:30,20,402.8,403.6,402.1,402.5,1891
,2013-08-20 13:00,20,402.4,402.9,401.4,402.1,3428
,2013-08-20 19:00,21,402.3,402.4,400.3,400.3,350
,2013-08-20 19:30,21,400.8,400.8,399.9,400.7,76
,2013-08-20 20:00,21,400.8,401.7,399.9,401.7,114
,2013-08-20 20:30,21,401.7,401.8,400.6,400.9,70
,2013-08-20 21:00,21,400.9,401.2,400.7,401.2,31
,2013-08-20 21:30,21,400.9,401.1,400.6,400.9,31
,2013-08-20 22:00,21,401,401,400.6,400.7,31
,2013-08-20 22:30,21,400.7,401,400.5,400.5,150
,2013-08-20 23:00,21,400.5,400.5,400.3,400.3,32
,2013-08-20 23:30,21,400.5,401,400.5,401,3
,2013-08-21 00:00,21,400.9,400.9,399.9,400.4,94
,2013-08-21 00:30,21,400.3,400.6,400,400.3,75
,2013-08-21 01:00,21,400.1,400.7,400.1,400.6,38
,2013-08-21 01:30,21,400.7,401.3,400.7,400.8,77
,2013-08-21 02:00,21,401,401.6,400.7,401.6,187
,2013-08-21 02:30,21,401.5,402,401.4,401.5,128
,2013-08-21 03:00,21,401.6,401.6,401.4,401.4,70
,2013-08-21 03:30,21,401.6,401.8,401.4,401.5,198
,2013-08-21 04:00,21,401.8,402.8,401.7,402.5,397
,2013-08-21 04:30,21,402.5,403,402.3,402.5,311
,2013-08-21 05:00,21,402.6,404.3,402.2,404,502
,2013-08-21 05:30,21,404,406.5,403.7,406.2,1004
,2013-08-21 06:00,21,406.4,408.4,405.9,407.5,994
,2013-08-21 06:30,21,407.5,407.6,406.5,407.1,388
,2013-08-21 07:00,21,407.3,408.7,407.3,408.2,453
,2013-08-21 07:30,21,408.3,410.6,408.2,410.2,977
,2013-08-21 08:30,21,408.6,413,408.6,408.7,9782
,2013-08-21 09:00,21,408.9,410.1,407.8,408.1,2922
,2013-08-21 09:30,21,408.2,411.7,408.2,411.2,4008
,2013-08-21 10:00,21,411.2,412,410.6,411.8,2144
,2013-08-21 10:30,21,411.7,412,408.5,409.1,2979
,2013-08-21 11:00,21,409.2,410.7,408.5,408.8,2986
,2013-08-21 11:30,21,408.9,411.5,407.3,410.9,3502
,2013-08-21 12:00,21,411,411.4,409.4,409.7,1454
,2013-08-21 12:30,21,409.9,410.9,409.4,410.2,1198
,2013-08-21 13:00,21,410.2,410.3,407.5,407.6,3653
,2013-08-21 19:00,22,406.2,406.2,404.1,404.5,704
,2013-08-21 19:30,22,404.7,404.8,403.7,404.2,185
,2013-08-21 20:00,22,404.3,405,403.4,404,296
,2013-08-21 20:30,22,404.3,405.4,403.8,405.3,308
,2013-08-21 21:00,22,405.7,405.8,405,405.8,160
,2013-08-21 21:30,22,405.5,405.9,404.9,405.3,81
,2013-08-21 22:00,22,405.4,406.6,405.2,406,358
,2013-08-21 22:30,22,406,406.1,405.7,406.1,23
,2013-08-21 23:00,22,406,407,406,406.6,62
,2013-08-21 23:30,22,406.6,406.7,405.2,405.2,83
,2013-08-22 00:00,22,405.1,406.8,405,406.8,33
,2013-08-22 00:30,22,406.6,406.7,405.8,406.7,86
,2013-08-22 01:00,22,406.7,407,405.4,406.7,284
,2013-08-22 01:30,22,406.5,407.1,406.1,406.7,126
,2013-08-22 02:00,22,406.7,407.3,406.4,406.7,137
,2013-08-22 02:30,22,406.7,406.7,404.5,404.6,312
,2013-08-22 03:00,22,404.7,405.6,404.5,405.1,238
,2013-08-22 03:30,22,405.1,405.4,404.8,405.4,173
,2013-08-22 04:00,22,405.5,405.6,401.5,401.8,1109
,2013-08-22 04:30,22,401.8,401.9,399.5,400.7,1870
,2013-08-22 05:00,22,400.7,400.7,397.2,398.3,2029
,2013-08-22 05:30,22,398.3,399.8,398.2,399.4,481
,2013-08-22 06:00,22,399.4,399.5,398.9,399.5,243
,2013-08-22 06:30,22,399.5,401,399.3,400.7,951
,2013-08-22 07:00,22,400.7,402.1,400.4,402,432
,2013-08-22 07:30,22,402,402.6,400.3,400.7,616
,2013-08-22 08:30,22,402.5,405.4,400.7,403.3,5909
,2013-08-22 09:00,22,403.3,404.8,402.6,403.8,1702
,2013-08-22 09:30,22,403.9,407.1,403.8,406.7,4490
,2013-08-22 10:00,22,406.7,406.7,403.8,404.4,2334
,2013-08-22 10:30,22,404.4,405.4,403.6,405.2,1915
,2013-08-22 11:00,22,405.1,407.1,405,406.7,1545
,2013-08-22 11:30,22,406.6,407,402.9,403.6,1839
,2013-08-22 12:00,22,403.9,405.4,403.6,404,1394
,2013-08-22 12:30,22,404,404.4,400.6,400.6,2562
,2013-08-22 13:00,22,400.7,401.5,399.5,401.2,3764
,2013-08-22 19:00,23,402.1,403.9,402.1,403.8,378
,2013-08-22 19:30,23,403.9,404.3,403.6,403.9,105
,2013-08-22 20:00,23,404.1,404.2,403.6,404.2,90
,2013-08-22 20:30,23,404.2,404.3,403.8,404.3,67
,2013-08-22 21:00,23,404,406,404,405.4,303
,2013-08-22 21:30,23,405.4,405.8,405.1,405.2,83
,2013-08-22 22:00,23,405.2,405.6,405.1,405.1,110
,2013-08-22 22:30,23,405.1,405.3,405.1,405.2,44
,2013-08-22 23:00,23,405.4,405.6,405,405.1,59
,2013-08-22 23:30,23,405.2,405.8,404.4,405.8,125
,2013-08-23 00:00,23,405.7,405.9,405.5,405.5,77
,2013-08-23 00:30,23,405.3,405.8,405,405.1,118
,2013-08-23 01:00,23,405.1,405.1,404.2,404.8,107
,2013-08-23 01:30,23,404.7,405,404.6,405,37
,2013-08-23 02:00,23,404.7,405,404.2,404.5,59
,2013-08-23 02:30,23,404.4,404.5,403.4,403.4,106
,2013-08-23 03:00,23,403.5,403.9,403.3,403.5,73
,2013-08-23 03:30,23,403.4,403.6,402,402.1,123
,2013-08-23 04:00,23,402,402.2,401.7,402,91
,2013-08-23 04:30,23,401.9,402.1,400.7,400.9,198
,2013-08-23 05:00,23,400.9,404.8,400.6,404.7,616
,2013-08-23 05:30,23,404.6,404.6,403.9,404.2,97
,2013-08-23 06:00,23,404.4,404.9,404.2,404.4,117
,2013-08-23 06:30,23,404.5,405.1,403.5,404.2,306
,2013-08-23 07:00,23,404.3,405,404.3,404.7,141
,2013-08-23 07:30,23,404.7,406.6,404.7,406.4,480
,2013-08-23 08:30,23,406.3,414.7,405.9,414.2,12752
,2013-08-23 09:00,23,414.4,418.8,413.5,418.1,9582
,2013-08-23 09:30,23,418,418.4,415.1,415.4,5607
,2013-08-23 10:00,23,415.4,416.7,414.2,416.5,3654
,2013-08-23 10:30,23,416.6,417.7,414.9,415.9,2292
,2013-08-23 11:00,23,415.9,417.6,415.3,416.9,2259
,2013-08-23 11:30,23,416.9,418.4,416.7,418.1,2542
,2013-08-23 12:00,23,418.1,418.4,416.7,417.8,1884
,2013-08-23 12:30,23,417.8,420.3,417.7,418.8,4524
,2013-08-23 13:00,23,418.7,420.3,418,418.1,4035
,2013-08-25 19:00,26,428.1,433.4,427,430.4,3470
,2013-08-25 19:30,26,430.3,431.4,429.5,430.9,533
,2013-08-25 20:00,26,431,434.6,430.8,432.2,803
,2013-08-25 20:30,26,432.1,434.1,431,434,428
,2013-08-25 21:00,26,434.1,434.5,433,433.4,325
,2013-08-25 21:30,26,433.6,434.9,433.4,434.6,134
,2013-08-25 22:00,26,434.9,436.7,434.5,435.8,335
,2013-08-25 22:30,26,435.6,437.7,435.6,437.1,349
,2013-08-25 23:00,26,437.3,438.8,436.3,436.5,408
,2013-08-25 23:30,26,436.7,437,436.2,437,51
,2013-08-26 00:00,26,437.1,437.2,434.6,436.2,233
,2013-08-26 00:30,26,436.2,436.5,434.7,435.4,276
,2013-08-26 01:00,26,435.4,435.9,434,434.3,222
,2013-08-26 01:30,26,434.5,436,434.3,435.3,369
,2013-08-26 02:00,26,435.5,436.4,434.7,435,254
,2013-08-26 02:30,26,434.9,435.6,434.4,434.4,470
,2013-08-26 03:00,26,434.5,437.6,434.4,437.5,552
,2013-08-26 03:30,26,437.5,439.7,437.2,438.4,925
,2013-08-26 04:00,26,438.7,439.3,437.9,438.2,333
,2013-08-26 04:30,26,438.2,438.6,437.8,438,436
,2013-08-26 05:00,26,438,438.7,437.3,437.5,326
,2013-08-26 05:30,26,437.5,438,437.3,437.6,158
,2013-08-26 06:00,26,437.6,438.5,437.4,438,122
,2013-08-26 06:30,26,438,438.5,436.2,436.4,395
,2013-08-26 07:00,26,436.5,438.2,435.5,438.2,747
,2013-08-26 07:30,26,437.8,440,437.3,440,375
,2013-08-26 08:30,26,440.9,441.9,433.2,433.3,9093
,2013-08-26 09:00,26,433.4,437.7,433.2,435.3,3636
,2013-08-26 09:30,26,435.3,438.1,435,435.6,4633
,2013-08-26 10:00,26,435.7,436.3,433.7,435.1,3039
,2013-08-26 10:30,26,435,435.5,433.3,433.7,2567
,2013-08-26 11:00,26,433.7,435.1,433.6,434.7,1562
,2013-08-26 11:30,26,434.6,438.6,434.4,438.4,4210
,2013-08-26 12:00,26,438.4,440.1,436.8,437.3,3338
,2013-08-26 12:30,26,437.3,440.7,436.8,440.1,2512
,2013-08-26 13:00,26,440.1,440.2,436,436.8,4044
,2013-08-26 19:00,27,435.4,436.9,435.2,436.6,834
,2013-08-26 19:30,27,436.7,438.7,436.4,438.6,180
,2013-08-26 20:00,27,438.8,439.1,435.2,436.4,651
,2013-08-26 20:30,27,436.6,437.5,436.1,436.8,159
,2013-08-26 21:00,27,436.8,437.1,436.6,437.1,74
,2013-08-26 21:30,27,437,437.7,436.8,437.7,124
,2013-08-26 22:00,27,437.8,439.1,437.8,439.1,209
,2013-08-26 22:30,27,439.2,440,439.2,439.7,183
,2013-08-26 23:00,27,439.7,439.7,439.3,439.3,36
,2013-08-26 23:30,27,439.4,439.9,439.3,439.9,18
,2013-08-27 00:00,27,439.8,439.8,439.3,439.7,82
,2013-08-27 00:30,27,439.6,439.8,437.1,437.3,293
,2013-08-27 01:00,27,437.1,438.1,437,437.8,194
,2013-08-27 01:30,27,437.6,438.6,437.6,438.4,132
,2013-08-27 02:00,27,438.4,438.5,436.8,437.8,147
,2013-08-27 02:30,27,437.8,437.8,437.2,437.6,187
,2013-08-27 03:00,27,437.8,438.6,436.2,436.7,222
,2013-08-27 03:30,27,436.6,436.8,435.5,436.4,301
,2013-08-27 04:00,27,436.3,436.8,436.3,436.8,184
,2013-08-27 04:30,27,436.8,437.1,436.5,436.5,129
,2013-08-27 05:00,27,436.6,438.1,436.6,437.5,415
,2013-08-27 05:30,27,437.5,437.5,436.2,436.4,255
,2013-08-27 06:00,27,436.4,436.4,434.3,434.6,488
,2013-08-27 06:30,27,434.6,435,434.3,434.8,451
,2013-08-27 07:00,27,434.7,435.7,434.2,434.5,355
,2013-08-27 07:30,27,434.4,435.5,434.3,435.3,254
,2013-08-27 08:30,27,436.5,445.8,433.7,443.2,10471
,2013-08-27 09:00,27,443.2,443.7,437.5,440.9,5988
,2013-08-27 09:30,27,440.9,441.6,437.5,440.3,4579
,2013-08-27 10:00,27,440.3,441,438.2,438.9,2442
,2013-08-27 10:30,27,438.8,439.4,438,439.1,2355
,2013-08-27 11:00,27,438.9,439.2,436.6,438.1,1986
,2013-08-27 11:30,27,437.9,438.6,435.2,435.4,3033
,2013-08-27 12:00,27,435.5,435.9,433,433.3,2532
,2013-08-27 12:30,27,433.3,433.7,431.1,431.2,4259
,2013-08-27 13:00,27,431.3,432.4,428.5,431.6,4804
,2013-08-27 19:00,28,431.3,436.5,431.3,435.7,734
,2013-08-27 19:30,28,435.7,436,435,435.5,361
,2013-08-27 20:00,28,435.6,436.9,435.2,436.9,242
,2013-08-27 20:30,28,436.9,437.6,435.9,435.9,280
,2013-08-27 21:00,28,435.9,436.7,435.9,436.4,112
,2013-08-27 21:30,28,436.3,436.5,434.7,435.3,159
,2013-08-27 22:00,28,434.9,435.4,434.6,435.1,118
,2013-08-27 22:30,28,435,435.1,434.6,434.8,100
,2013-08-27 23:00,28,434.9,435.5,434.7,435.2,78
,2013-08-27 23:30,28,435.1,435.2,433.8,434.2,89
,2013-08-28 00:00,28,434,434.4,433.5,433.6,108
,2013-08-28 00:30,28,433.5,435.5,433.5,435.2,140
,2013-08-28 01:00,28,435.1,436.2,434.5,434.7,136
,2013-08-28 01:30,28,434.6,435.5,433.3,433.6,294
,2013-08-28 02:00,28,433.5,434.2,433.1,434.2,146
,2013-08-28 02:30,28,434.4,435.5,433.9,435.5,97
,2013-08-28 03:00,28,435.6,435.8,435.1,435.5,74
,2013-08-28 03:30,28,435.4,435.4,434.5,434.5,145
,2013-08-28 04:00,28,434.4,435.6,434.4,434.7,174
,2013-08-28 04:30,28,434.6,434.9,430.7,431.6,323
,2013-08-28 05:00,28,431.6,432.8,431.3,432,304
,2013-08-28 05:30,28,432.2,432.4,429.6,430.1,751
,2013-08-28 06:00,28,430.2,431.2,430.2,430.9,112
,2013-08-28 06:30,28,430.9,431.7,427.1,427.7,512
,2013-08-28 07:00,28,427.7,431.2,426.8,430.6,421
,2013-08-28 07:30,28,430.2,430.2,427.8,428.6,214
,2013-08-28 08:30,28,429.5,434,428.7,432,3412
,2013-08-28 09:00,28,432,432,429.3,429.3,2179
,2013-08-28 09:30,28,429.5,432.7,428.5,432.5,2636
,2013-08-28 10:00,28,432.4,432.9,431.3,432.2,1577
,2013-08-28 10:30,28,432.1,432.6,428.5,428.9,2028
,2013-08-28 11:00,28,428.7,431.6,427.6,430.8,2792
,2013-08-28 11:30,28,430.6,431.3,428.9,430.5,1547
,2013-08-28 12:00,28,430.5,431.3,429.6,429.6,1135
,2013-08-28 12:30,28,429.8,430.1,428.5,430,1638
,2013-08-28 13:00,28,430,431.4,428.4,430.5,2600
,2013-08-28 19:00,29,430.2,434.2,430.2,433.9,1167
,2013-08-28 19:30,29,433.9,434.4,433.6,433.8,174
,2013-08-28 20:00,29,433.6,434.3,433.4,433.8,121
,2013-08-28 20:30,29,433.7,434,431.9,432.2,174
,2013-08-28 21:00,29,432,432.8,431.7,432.4,65
,2013-08-28 21:30,29,432.2,433.4,432.2,432.8,153
,2013-08-28 22:00,29,432.7,433.4,432.6,432.7,77
,2013-08-28 22:30,29,432.9,433.3,432.3,433.1,92
,2013-08-28 23:00,29,432.9,432.9,432.4,432.9,62
,2013-08-28 23:30,29,433,433.1,432.8,433.1,22
,2013-08-29 00:00,29,433.1,433.2,432.9,432.9,27
,2013-08-29 00:30,29,432.9,433.8,430.7,430.7,244
,2013-08-29 01:00,29,430.6,431,427.4,430.1,675
,2013-08-29 01:30,29,430.1,430.6,428.7,430,285
,2013-08-29 02:00,29,429.9,430.6,429.1,429.1,175
,2013-08-29 02:30,29,429.2,430,428.9,429.8,87
,2013-08-29 03:00,29,429.8,429.9,428.3,428.9,199
,2013-08-29 03:30,29,428.9,429.1,428.5,429,131
,2013-08-29 04:00,29,429,430,428.4,428.8,214
,2013-08-29 04:30,29,429,429.2,428.5,429.1,51
,2013-08-29 05:00,29,428.9,428.9,428.1,428.2,117
,2013-08-29 05:30,29,428.4,429.7,428.3,429.7,84
,2013-08-29 06:00,29,429.3,429.3,428.7,428.8,73
,2013-08-29 06:30,29,429,429.1,428.1,428.4,111
,2013-08-29 07:00,29,428.5,428.6,427.7,428.4,246
,2013-08-29 07:30,29,428.3,429.6,428.2,428.8,230
,2013-08-29 08:30,29,428.8,434,428.1,432.9,4312
,2013-08-29 09:00,29,432.9,435.5,432.4,434.7,3862
,2013-08-29 09:30,29,434.7,435.4,433.1,433.9,2526
,2013-08-29 10:00,29,433.8,434.9,432.3,434.2,1867
,2013-08-29 10:30,29,434.2,434.4,433.1,434.1,1431
,2013-08-29 11:00,29,434,436.9,433.9,436.6,2561
,2013-08-29 11:30,29,436.7,437.2,434.2,435,1728
,2013-08-29 12:00,29,434.9,436.1,434.6,434.6,1480
,2013-08-29 12:30,29,434.6,434.6,432.6,432.7,2091
,2013-08-29 13:00,29,432.8,433.1,429,430.8,3766
,2013-08-29 19:00,30,429.1,430,426.4,427.4,709
,2013-08-29 19:30,30,427.4,428.4,427.2,427.5,52
,2013-08-29 20:00,30,427.6,427.6,425,425,671
,2013-08-29 20:30,30,425,425.2,422,423,996
,2013-08-29 21:00,30,423.2,424,422.5,423.6,174
,2013-08-29 21:30,30,423.9,424.1,422.8,422.9,145
,2013-08-29 22:00,30,423.1,423.9,422.7,423.4,108
,2013-08-29 22:30,30,423.7,424.6,423.7,424.2,131
,2013-08-29 23:00,30,423.9,424.3,423.5,423.7,48
,2013-08-29 23:30,30,423.8,423.8,423.4,423.4,26
,2013-08-30 00:00,30,423.8,424.1,423,423.3,61
,2013-08-30 00:30,30,423.4,423.7,423,423.7,51
,2013-08-30 01:00,30,423.8,424,423.6,423.9,63
,2013-08-30 01:30,30,424,424.5,423.3,423.8,103
,2013-08-30 02:00,30,424.1,424.4,423.8,424.1,162
,2013-08-30 02:30,30,424.1,425,424.1,425,91
,2013-08-30 03:00,30,425,426,425,425.4,339
,2013-08-30 03:30,30,425.3,425.3,424.5,424.9,220
,2013-08-30 04:00,30,424.8,424.8,423.7,424.4,199
,2013-08-30 04:30,30,424.4,424.6,424.1,424.3,127
,2013-08-30 05:00,30,424.3,424.6,423.9,424.5,86
,2013-08-30 05:30,30,424.3,424.5,423.5,424.4,62
,2013-08-30 06:00,30,424.3,424.4,423.7,423.7,73
,2013-08-30 06:30,30,423.7,423.9,422.7,423.5,152
,2013-08-30 07:00,30,423.5,425.6,423.4,424.9,196
,2013-08-30 07:30,30,425.1,426,424.3,426,242
,2013-08-30 08:30,30,425.4,428.6,424,425.8,3481
,2013-08-30 09:00,30,425.8,426.6,424.9,425.3,1160
,2013-08-30 09:30,30,425.3,426.3,424.7,424.8,1312
,2013-08-30 10:00,30,424.7,427,424.5,426.8,1157
,2013-08-30 10:30,30,426.7,426.7,421.9,423.1,2975
,2013-08-30 11:00,30,423.1,424.7,422.3,422.7,1328
,2013-08-30 11:30,30,422.9,425.6,422.9,425.2,1714
,2013-08-30 12:00,30,425.2,425.3,423,423.9,1486
,2013-08-30 12:30,30,424,426,423,423.7,2815
,2013-08-30 13:00,30,423.6,425,423.1,424,4726
,2013-09-02 19:00,3,438.2,440.7,437.7,439,2368
,2013-09-02 19:30,3,439,439,436.7,437.7,292
,2013-09-02 20:00,3,438,438.4,435.3,435.3,796
,2013-09-02 20:30,3,435.3,435.7,433.8,434.6,688
,2013-09-02 21:00,3,434.8,436.3,434.8,436.1,85
,2013-09-02 21:30,3,435.5,435.7,434.8,435.5,202
,2013-09-02 22:00,3,435.7,435.9,435.1,435.7,49
,2013-09-02 22:30,3,435.8,436.3,434.9,436.1,124
,2013-09-02 23:00,3,436,436.9,435.5,436.1,105
,2013-09-02 23:30,3,436.2,436.7,436.1,436.2,39
,2013-09-03 00:00,3,436.2,437.4,436,437.3,261
,2013-09-03 00:30,3,437.3,437.4,436.6,437.2,152
,2013-09-03 01:00,3,437,437.1,436.2,436.3,289
,2013-09-03 01:30,3,436.5,437.1,436.3,436.9,163
,2013-09-03 02:00,3,437,438.5,437,438.4,179
,2013-09-03 02:30,3,438.4,443.7,438.4,441.6,1216
,2013-09-03 03:00,3,441.7,442.4,441.2,441.4,185
,2013-09-03 03:30,3,441.7,443.7,441.5,442.1,594
,2013-09-03 04:00,3,442.1,443.7,441.2,443.7,644
,2013-09-03 04:30,3,443.7,443.7,443,443.7,223
,2013-09-03 05:00,3,443.7,443.7,443.7,443.7,84
,2013-09-03 05:30,3,443.7,443.7,443.2,443.7,798
,2013-09-03 06:00,3,443.7,443.7,443.1,443.7,164
,2013-09-03 06:30,3,443.7,443.7,443.4,443.7,191
,2013-09-03 07:00,3,443.7,443.7,443.7,443.7,62
,2013-09-03 07:30,3,443.7,443.7,443.7,443.7,50
,2013-09-03 08:30,3,443.7,443.7,439.4,441,7377
,2013-09-03 09:00,3,440.9,441.6,438.5,439.1,2138
,2013-09-03 09:30,3,439.2,439.8,435.2,436.7,3103
,2013-09-03 10:00,3,436.7,439.5,436.6,439.5,1975
,2013-09-03 10:30,3,439.5,440,436.6,437.6,2109
,2013-09-03 11:00,3,437.7,437.9,436.2,437.3,1746
,2013-09-03 11:30,3,437.3,439.1,436.8,438.8,1729
,2013-09-03 12:00,3,438.9,441.1,438.6,439.4,2147
,2013-09-03 12:30,3,439,439.4,436.2,438.1,2449
,2013-09-03 13:00,3,438.1,441.3,438,438.9,4112
,2013-09-03 19:00,4,438.8,439.1,432,432.5,1055
,2013-09-03 19:30,4,432.5,435,432,433.7,230
,2013-09-03 20:00,4,433.4,433.9,432,432.4,664
,2013-09-03 20:30,4,432.4,433.7,432.2,433.7,202
,2013-09-03 21:00,4,433.5,433.8,433.2,433.7,46
,2013-09-03 21:30,4,433.7,434.3,433.2,434.3,129
,2013-09-03 22:00,4,434.2,434.8,434.2,434.5,86
,2013-09-03 22:30,4,434.7,435,434.6,434.8,17
,2013-09-03 23:00,4,434.9,434.9,434.4,434.4,19
,2013-09-03 23:30,4,434.5,435.1,434.5,434.8,25
,2013-09-04 00:00,4,434.6,435.4,434.3,434.6,41
,2013-09-04 00:30,4,434.8,435.1,433.9,433.9,129
,2013-09-04 01:00,4,434,434.9,434,434.8,85
,2013-09-04 01:30,4,435,435,434.4,434.6,73
,2013-09-04 02:00,4,434.5,435,434.5,434.8,49
,2013-09-04 02:30,4,434.8,434.8,429.2,430.4,1362
,2013-09-04 03:00,4,430.5,431.4,430.4,430.9,164
,2013-09-04 03:30,4,430.9,431.1,430.7,430.9,77
,2013-09-04 04:00,4,430.8,430.9,430.1,430.7,149
,2013-09-04 04:30,4,430.2,431.1,430.2,430.8,107
,2013-09-04 05:00,4,430.5,430.9,430.3,430.9,56
,2013-09-04 05:30,4,430.7,431.9,430.4,431.6,148
,2013-09-04 06:00,4,431.8,432.7,431.8,432.6,277
,2013-09-04 06:30,4,432.2,432.4,431.8,432.1,154
,2013-09-04 07:00,4,432.1,433.9,431.8,433.4,194
,2013-09-04 07:30,4,433.2,433.9,432.6,433.7,302
,2013-09-04 08:30,4,434,434.4,429.8,431.2,4197
,2013-09-04 09:00,4,431.1,431.4,427,427.9,5465
,2013-09-04 09:30,4,427.8,428.5,422.2,423.2,7064
,2013-09-04 10:00,4,423,423,420.3,421.6,6176
,2013-09-04 10:30,4,421.6,425,421.1,424.3,2663
,2013-09-04 11:00,4,424.3,425.7,423.6,424.2,2022
,2013-09-04 11:30,4,424.2,425.2,421.8,422.2,1246
,2013-09-04 12:00,4,422.2,423,421.7,422.8,1088
,2013-09-04 12:30,4,422.8,424.8,422.7,423.1,2402
,2013-09-04 13:00,4,423.2,423.7,422.1,422.5,3777
,2013-09-04 19:00,5,423,425.3,422.7,424.7,420
,2013-09-04 19:30,5,424.6,425.9,424.4,425.7,185
,2013-09-04 20:00,5,425.4,427.9,425.4,427.3,286
,2013-09-04 20:30,5,427.1,427.6,425.3,425.5,415
,2013-09-04 21:00,5,425.8,426.4,423.6,424,231
,2013-09-04 21:30,5,424,425.1,423.6,424.6,131
,2013-09-04 22:00,5,424.5,424.7,424,424.3,58
,2013-09-04 22:30,5,424.4,425.4,424.3,425.2,33
,2013-09-04 23:00,5,425.2,425.3,424.1,424.6,115
,2013-09-04 23:30,5,424.6,426,424.6,425.4,64
,2013-09-05 00:00,5,425.3,426,424.8,425.6,31
,2013-09-05 00:30,5,425.3,425.4,424.3,425,189
,2013-09-05 01:00,5,425,425.6,424.8,424.9,78
,2013-09-05 01:30,5,425,425.7,424.5,425,60
,2013-09-05 02:00,5,425.2,425.2,424.1,424.3,53
,2013-09-05 02:30,5,424.3,425.1,424.1,424.1,56
,2013-09-05 03:00,5,424.7,424.7,423.4,424.3,124
,2013-09-05 03:30,5,424.2,424.3,420.8,421.1,373
,2013-09-05 04:00,5,421,421.5,417.2,420.6,1455
,2013-09-05 04:30,5,420.5,420.9,418.3,419.7,456
,2013-09-05 05:00,5,419.7,420.7,417.5,420,460
,2013-09-05 05:30,5,420,420,418.4,419.1,134
,2013-09-05 06:00,5,419.4,420,418.9,419.8,183
,2013-09-05 06:30,5,419.8,420.6,419.8,419.9,196
,2013-09-05 07:00,5,419.5,419.6,417.9,418.2,598
,2013-09-05 07:30,5,418.2,418.2,416.6,417.5,343
,2013-09-05 08:30,5,418.8,424.4,415.6,421.9,8478
,2013-09-05 09:00,5,421.6,424.2,420.7,423.8,2163
,2013-09-05 09:30,5,423.9,424.3,422,422.6,1841
,2013-09-05 10:00,5,422.7,423.7,422.1,423.6,1145
,2013-09-05 10:30,5,423.6,425.6,422.6,425.1,2303
,2013-09-05 11:00,5,425.3,427.4,425,425.5,2853
,2013-09-05 11:30,5,425.6,426.7,425.1,425.4,1343
,2013-09-05 12:00,5,425.4,427,425.3,427,1001
,2013-09-05 12:30,5,427.1,428.7,426.3,428.3,2454
,2013-09-05 13:00,5,428.2,429.7,427.9,429.3,2643
,2013-09-05 19:00,6,430.1,431.2,430.1,431.1,441
,2013-09-05 19:30,6,431.2,431.4,430.7,431.1,265
,2013-09-05 20:00,6,431.1,431.3,429.5,430.1,311
,2013-09-05 20:30,6,430.1,430.5,428.9,429.3,201
,2013-09-05 21:00,6,429.6,429.6,428.7,429,58
,2013-09-05 21:30,6,428.7,430.1,428.7,430.1,220
,2013-09-05 22:00,6,430.1,430.9,429.5,429.9,233
,2013-09-05 22:30,6,430,430.6,430,430.6,43
,2013-09-05 23:00,6,430.3,430.6,430.3,430.6,21
,2013-09-05 23:30,6,430.8,430.9,430.2,430.4,26
,2013-09-06 00:00,6,430.4,430.8,430.4,430.7,38
,2013-09-06 00:30,6,430.9,431,430.4,430.8,120
,2013-09-06 01:00,6,430.7,430.9,430.2,430.9,123
,2013-09-06 01:30,6,431,431,430.4,431,285
,2013-09-06 02:00,6,430.9,431.1,430.3,430.3,173
,2013-09-06 02:30,6,430.2,430.3,429.1,430.1,125
,2013-09-06 03:00,6,430.1,430.3,428.5,429.4,180
,2013-09-06 03:30,6,429.2,429.8,428.8,429.8,103
,2013-09-06 04:00,6,429.7,429.8,429,429,106
,2013-09-06 04:30,6,428.8,429.1,428.7,429,123
,2013-09-06 05:00,6,428.6,429.3,428.4,429,77
,2013-09-06 05:30,6,428.7,429.9,428.7,429.9,71
,2013-09-06 06:00,6,429.9,430.6,429.7,430.5,200
,2013-09-06 06:30,6,430.2,430.2,428.9,428.9,135
,2013-09-06 07:00,6,429.2,430,427.9,429.3,276
,2013-09-06 07:30,6,429.6,431,429.6,430.8,323
,2013-09-06 08:30,6,431.2,431.2,425.7,426.2,6455
,2013-09-06 09:00,6,426.2,427.2,426.2,426.3,1246
,2013-09-06 09:30,6,426.3,426.6,425,426,2356
,2013-09-06 10:00,6,425.9,432.9,425.7,427.4,5243
,2013-09-06 10:30,6,427.5,428.4,422.7,424.1,6858
,2013-09-06 11:00,6,424.2,425.4,423.8,424.9,3718
,2013-09-06 11:30,6,424.8,429.5,424.8,427.5,3958
,2013-09-06 12:00,6,427.4,429.5,427.2,427.5,1300
,2013-09-06 12:30,6,427.5,428.8,426.5,427.3,1291
,2013-09-06 13:00,6,427.3,429.9,427.2,429.9,1767
,2013-09-08 19:00,9,432.6,434.9,431.4,434.2,1107
,2013-09-08 19:30,9,433.9,434.3,433,433.3,221
,2013-09-08 20:00,9,433.3,434.7,430.3,430.8,508
,2013-09-08 20:30,9,431.2,431.6,429.8,430.8,109
,2013-09-08 21:00,9,430.5,432.2,430.3,432.2,64
,2013-09-08 21:30,9,432,432.2,430.8,430.8,88
,2013-09-08 22:00,9,430.9,431,429.9,430.6,93
,2013-09-08 22:30,9,430.8,431.2,430.6,431.2,20
,2013-09-08 23:00,9,431.2,431.4,431.2,431.4,7
,2013-09-08 23:30,9,431.5,431.6,430.7,430.7,16
,2013-09-09 00:00,9,430.8,431.2,430.8,431.2,3
,2013-09-09 00:30,9,431.4,431.5,430.2,430.6,99
,2013-09-09 01:00,9,430.4,430.5,429.4,430,82
,2013-09-09 01:30,9,430.1,430.4,429.6,430.1,75
,2013-09-09 02:00,9,430.1,430.7,430.1,430.6,33
,2013-09-09 02:30,9,430.4,430.5,429.7,429.7,42
,2013-09-09 03:00,9,430.1,430.9,430.1,430.9,18
,2013-09-09 03:30,9,431,431.6,430.5,431.5,52
,2013-09-09 04:00,9,431.5,431.7,430.6,431.5,233
,2013-09-09 04:30,9,431.5,431.6,430.9,431.2,125
,2013-09-09 05:00,9,431.2,431.5,430.5,431.3,82
,2013-09-09 05:30,9,431.1,431.5,431.1,431.3,81
,2013-09-09 06:00,9,431.4,432.7,431.2,431.6,202
,2013-09-09 06:30,9,431.8,432.4,431.5,431.9,120
,2013-09-09 07:00,9,431.8,432.1,431.1,431.1,47
,2013-09-09 07:30,9,431.1,431.2,429.8,430.5,186
,2013-09-09 08:30,9,430.1,432.2,427.7,431.1,2384
,2013-09-09 09:00,9,431.1,431.4,429.6,430,1439
,2013-09-09 09:30,9,429.9,431.6,427.5,427.9,3178
,2013-09-09 10:00,9,427.8,428.6,425.8,427.2,2383
,2013-09-09 10:30,9,427.4,428.7,426.9,428.3,1135
,2013-09-09 11:00,9,428.5,428.9,426.8,427,994
,2013-09-09 11:30,9,427,427.5,424.6,425.5,2303
,2013-09-09 12:00,9,425.5,426,425,425.1,1296
,2013-09-09 12:30,9,425.1,425.3,423.5,424.9,2108
,2013-09-09 13:00,9,425.1,427.4,424.9,426.1,1545
,2013-09-09 19:00,10,423.8,423.8,420.6,421.6,790
,2013-09-09 19:30,10,421.5,422.1,421,421.4,91
,2013-09-09 20:00,10,421.4,423.5,420.4,423,348
,2013-09-09 20:30,10,423.2,423.8,422.7,423.1,103
,2013-09-09 21:00,10,422.9,423.8,421.4,421.7,139
,2013-09-09 21:30,10,421.9,422.8,421.4,421.6,71
,2013-09-09 22:00,10,421.6,421.6,420.2,421.2,199
,2013-09-09 22:30,10,421.2,421.8,421,421.8,68
,2013-09-09 23:00,10,421.6,422.5,421.5,422.5,34
,2013-09-09 23:30,10,422.6,422.6,420.8,421,374
,2013-09-10 00:00,10,421.1,421.6,420.6,420.8,131
,2013-09-10 00:30,10,421.2,421.3,420.8,420.9,145
,2013-09-10 01:00,10,420.8,421,420.3,421,100
,2013-09-10 01:30,10,420.7,421.2,420.7,420.7,64
,2013-09-10 02:00,10,420.6,421.1,420.6,421,38
,2013-09-10 02:30,10,420.9,423,420.9,423,276
,2013-09-10 03:00,10,423,423.1,422.3,422.7,148
,2013-09-10 03:30,10,422.8,423.3,421.8,422.3,203
,2013-09-10 04:00,10,422.3,423.3,421.5,422.3,204
,2013-09-10 04:30,10,422.1,423.2,421.9,422.5,236
,2013-09-10 05:00,10,422.5,424.9,422.5,423.5,377
,2013-09-10 05:30,10,423.5,424.4,423.2,423.9,175
,2013-09-10 06:00,10,423.8,424.1,422.8,423.6,225
,2013-09-10 06:30,10,423.8,424.9,423.1,424.7,269
,2013-09-10 07:00,10,424.5,425.8,423.2,423.7,465
,2013-09-10 07:30,10,423.2,424.7,423.1,424.3,88
,2013-09-10 08:30,10,424.1,426.5,423.1,424,2948
,2013-09-10 09:00,10,424.1,426.4,424.1,425.5,1456
,2013-09-10 09:30,10,425.6,430,425.4,428.8,3369
,2013-09-10 10:00,10,428.7,428.8,425.6,425.7,2146
,2013-09-10 10:30,10,425.7,427.5,424.5,426,1668
,2013-09-10 11:00,10,426.1,426.1,424.1,424.3,1210
,2013-09-10 11:30,10,424.4,426.1,424.2,424.7,657
,2013-09-10 12:00,10,424.6,426.4,424.3,426.1,712
,2013-09-10 12:30,10,426.2,427.8,425.7,426.5,1324
,2013-09-10 13:00,10,426.6,427,424.7,425.5,1769
,2013-09-10 19:00,11,425.5,427.1,425.3,426.5,422
,2013-09-10 19:30,11,426.5,426.9,426.1,426.3,160
,2013-09-10 20:00,11,426.2,426.5,425.7,426.1,106
,2013-09-10 20:30,11,426.1,426.2,425.5,425.8,77
,2013-09-10 21:00,11,425.6,426.1,425.2,425.5,98
,2013-09-10 21:30,11,425.5,425.8,424.6,425.1,154
,2013-09-10 22:00,11,425,425.1,422.8,423.1,308
,2013-09-10 22:30,11,423,423.3,423,423.1,39
,2013-09-10 23:00,11,423,423.3,422.9,423.1,14
,2013-09-10 23:30,11,423.3,423.4,423,423.4,40
,2013-09-11 00:00,11,423.5,423.8,423.3,423.7,31
,2013-09-11 00:30,11,423.5,423.7,423,423,161
,2013-09-11 01:00,11,422.8,423.9,422.7,423.9,103
,2013-09-11 01:30,11,423.8,426.9,423.7,426.6,263
,2013-09-11 02:00,11,426.7,428.1,426.7,427,234
,2013-09-11 02:30,11,426.7,427,426.3,426.7,50
,2013-09-11 03:00,11,426.7,427.4,426.4,427,151
,2013-09-11 03:30,11,427,427.4,426.5,426.9,189
,2013-09-11 04:00,11,426.6,427.5,426.1,426.6,191
,2013-09-11 04:30,11,426.7,426.9,426,426.1,168
,2013-09-11 05:00,11,426.1,427.3,426,427.1,128
,2013-09-11 05:30,11,427.1,427.3,426.7,427,35
,2013-09-11 06:00,11,426.9,427.6,426.5,427.5,145
,2013-09-11 06:30,11,427.6,427.6,426.5,426.7,386
,2013-09-11 07:00,11,426.7,426.8,426.3,426.5,150
,2013-09-11 07:30,11,426.5,427.1,425.7,427.1,124
,2013-09-11 08:30,11,427,427.7,425.1,426.1,1922
,2013-09-11 09:00,11,426.1,426.6,425.3,426.1,901
,2013-09-11 09:30,11,426,426.4,425.4,425.9,1212
,2013-09-11 10:00,11,425.9,426,424.6,425.4,1848
,2013-09-11 10:30,11,425.5,427.3,425.1,426.8,1234
,2013-09-11 11:00,11,426.9,427,425.7,426.2,982
,2013-09-11 11:30,11,426.2,426.4,425.5,425.6,602
,2013-09-11 12:00,11,425.7,426.9,425.2,425.8,1005
,2013-09-11 12:30,11,425.8,428.3,425.6,427.3,2715
,2013-09-11 13:00,11,427.2,428.5,426.7,428.4,2298
,2013-09-11 19:00,12,428,428.3,427.2,427.5,292
,2013-09-11 19:30,12,427.8,430,427.8,429,287
,2013-09-11 20:00,12,429,429.1,427.8,428.3,224
,2013-09-11 20:30,12,428.2,428.4,427.5,428.3,75
,2013-09-11 21:00,12,428.5,429.9,428.5,429.8,126
,2013-09-11 21:30,12,429.6,429.6,428,428.8,64
,2013-09-11 22:00,12,428.7,429.1,428.5,428.6,86
,2013-09-11 22:30,12,428.8,429.5,428.8,429.4,57
,2013-09-11 23:00,12,429.5,430.5,429.4,429.7,91
,2013-09-11 23:30,12,430,430.1,428.6,430.1,84
,2013-09-12 00:00,12,430.2,430.5,429.9,429.9,154
,2013-09-12 00:30,12,430,430.7,429,429.4,126
,2013-09-12 01:00,12,429.7,429.8,428.6,429.8,140
,2013-09-12 01:30,12,429.7,429.9,428.2,428.5,203
,2013-09-12 02:00,12,428.5,428.8,428,428.7,121
,2013-09-12 02:30,12,428.7,429.2,428.6,428.9,60
,2013-09-12 03:00,12,428.9,430.7,428.8,429.9,358
,2013-09-12 03:30,12,429.9,430.5,429.4,429.6,201
,2013-09-12 04:00,12,429.7,429.7,428.2,429,140
,2013-09-12 04:30,12,429.2,429.8,428.5,429.7,187
,2013-09-12 05:00,12,429.5,429.8,425.4,425.5,853
,2013-09-12 05:30,12,425.5,425.9,425,425.4,364
,2013-09-12 06:00,12,425.4,425.5,424.2,424.9,414
,2013-09-12 06:30,12,424.8,425.6,424.6,424.8,92
,2013-09-12 07:00,12,425,425.7,424.7,425.1,502
,2013-09-12 07:30,12,425.4,426.5,425.4,426.5,121
,2013-09-12 08:30,12,425.5,426.3,422.6,423.4,2908
,2013-09-12 09:00,12,423.3,424,422.2,423.8,1555
,2013-09-12 09:30,12,423.6,423.7,420.6,421.7,2651
,2013-09-12 10:00,12,421.8,422.7,421.5,421.9,1426
,2013-09-12 10:30,12,421.9,424.9,421,424,2044
,2013-09-12 11:00,12,424,436,421.8,432.2,16284
,2013-09-12 11:30,12,432.3,442.5,431.8,442,11039
,2013-09-12 12:00,12,442.1,444,441.1,442.7,5614
,2013-09-12 12:30,12,442.5,443.1,439,441.4,5163
,2013-09-12 13:00,12,441.5,448,441.5,447.9,5733
,2013-09-12 19:00,13,447.5,448.7,447.2,447.7,610
,2013-09-12 19:30,13,447.6,448,446.9,447.4,248
,2013-09-12 20:00,13,447.2,447.4,444.3,444.7,963
,2013-09-12 20:30,13,444.7,445.2,444.3,445,175
,2013-09-12 21:00,13,445.2,446.3,445.1,446.1,98
,2013-09-12 21:30,13,446.2,446.4,444.9,445,119
,2013-09-12 22:00,13,445.1,445.3,444.6,445,102
,2013-09-12 22:30,13,445.3,445.5,445.3,445.5,52
,2013-09-12 23:00,13,445.5,445.5,445.1,445.3,49
,2013-09-12 23:30,13,445.1,446.7,444.7,445.1,114
,2013-09-13 00:00,13,445.3,446.4,445.3,445.6,48
,2013-09-13 00:30,13,445.6,445.8,444.5,444.7,95
,2013-09-13 01:00,13,444.5,445.8,444.2,445.6,118
,2013-09-13 01:30,13,445.4,446.5,445.4,445.4,144
,2013-09-13 02:00,13,445.5,446.1,444.8,445.7,72
,2013-09-13 02:30,13,445.6,446.6,445.2,446.2,186
,2013-09-13 03:00,13,446.2,447.4,446.1,447.3,251
,2013-09-13 03:30,13,447.3,447.5,447.1,447.5,185
,2013-09-13 04:00,13,447.5,449.6,447.4,449.6,329
,2013-09-13 04:30,13,449.6,451.2,449.4,449.7,604
,2013-09-13 05:00,13,449.6,450,447.5,447.5,320
,2013-09-13 05:30,13,447.7,449,447.4,448.8,253
,2013-09-13 06:00,13,448.4,448.6,447.6,447.6,125
,2013-09-13 06:30,13,447.8,448.5,447.5,448.5,122
,2013-09-13 07:00,13,448.5,448.9,448,448.1,146
,2013-09-13 07:30,13,448.2,448.6,447.9,448.3,142
,2013-09-13 08:30,13,449,449,445.6,446.6,3107
,2013-09-13 09:00,13,446.6,447.1,443.7,445,3371
,2013-09-13 09:30,13,445,446.7,444.5,446.4,2422
,2013-09-13 10:00,13,446.5,447.7,445.7,445.8,1803
,2013-09-13 10:30,13,445.8,447.2,444.6,444.9,2154
,2013-09-13 11:00,13,444.9,445.5,443.8,445.2,1815
,2013-09-13 11:30,13,445,445.5,443.9,444,1167
,2013-09-13 12:00,13,444,444.5,443.7,444.5,820
,2013-09-13 12:30,13,444.5,445.5,444.2,444.4,1236
,2013-09-13 13:00,13,444.4,444.8,442.4,443.1,2358
,2013-09-15 19:00,16,441.3,442.1,438,438.2,1148
,2013-09-15 19:30,16,438.2,439,436.3,437.5,658
,2013-09-15 20:00,16,437.4,437.4,436.5,436.8,154
,2013-09-15 20:30,16,436.9,437,436,436.5,153
,2013-09-15 21:00,16,436.4,436.9,435.5,436.9,254
,2013-09-15 21:30,16,436.9,437.1,436.3,436.9,47
,2013-09-15 22:00,16,436.7,436.8,436.4,436.5,74
,2013-09-15 22:30,16,436.4,436.4,436.1,436.1,38
,2013-09-15 23:00,16,436.2,436.8,436.1,436.7,35
,2013-09-15 23:30,16,436.5,436.8,436.5,436.6,6
,2013-09-16 00:00,16,436.5,436.8,436.5,436.7,64
,2013-09-16 00:30,16,436.8,436.8,436,436,108
,2013-09-16 01:00,16,436,436.5,435.8,436.2,73
,2013-09-16 01:30,16,436.5,436.7,435.9,436,158
,2013-09-16 02:00,16,436,436.6,435.7,436.5,154
,2013-09-16 02:30,16,436.7,436.9,436.3,436.6,143
,2013-09-16 03:00,16,436.6,437.7,436.6,437.3,226
,2013-09-16 03:30,16,437.3,437.7,436.7,437.6,222
,2013-09-16 04:00,16,437.6,437.6,437.1,437.4,163
,2013-09-16 04:30,16,437.3,437.8,437.1,437.6,640
,2013-09-16 05:00,16,437.5,438.1,437.4,437.8,351
,2013-09-16 05:30,16,437.8,437.9,437.2,437.2,151
,2013-09-16 06:00,16,437.2,437.6,436.4,436.6,346
,2013-09-16 06:30,16,436.6,436.8,436.2,436.5,178
,2013-09-16 07:00,16,436.6,437.6,436.5,436.8,232
,2013-09-16 07:30,16,436.8,437.6,436.8,437,149
,2013-09-16 08:30,16,437.6,437.8,430.9,432.4,5775
,2013-09-16 09:00,16,432.5,433.9,432,432.3,2306
,2013-09-16 09:30,16,432.3,432.7,426.7,429.4,5341
,2013-09-16 10:00,16,429.6,430.5,428.5,429.9,1694
,2013-09-16 10:30,16,429.8,430.5,428,428.4,1908
,2013-09-16 11:00,16,428.3,428.5,427.1,427.6,1898
,2013-09-16 11:30,16,427.6,428.3,425.5,427.7,2519
,2013-09-16 12:00,16,427.6,428,426.7,427.3,1508
,2013-09-16 12:30,16,427.1,429,426.9,428.4,1209
,2013-09-16 13:00,16,428.5,429.3,427.2,429,2885
,2013-09-16 19:00,17,429,430.3,428.8,429.7,180
,2013-09-16 19:30,17,429.9,430.5,429.7,429.8,43
,2013-09-16 20:00,17,429.9,431.3,429.5,431.3,185
,2013-09-16 20:30,17,430.9,431.3,430.5,430.5,75
,2013-09-16 21:00,17,430.7,430.8,430.3,430.6,65
,2013-09-16 21:30,17,430.9,431,430.3,430.5,32
,2013-09-16 22:00,17,430.9,431,430.1,430.6,50
,2013-09-16 22:30,17,430.6,430.9,430.2,430.8,23
,2013-09-16 23:00,17,430.9,430.9,430.8,430.9,4
,2013-09-16 23:30,17,430.8,431.9,430.8,431.4,126
,2013-09-17 00:00,17,431.5,431.7,431.2,431.2,33
,2013-09-17 00:30,17,431.3,431.3,429.2,429.5,169
,2013-09-17 01:00,17,429.6,430,429.2,429.4,103
,2013-09-17 01:30,17,429.4,431.1,429.3,431.1,145
,2013-09-17 02:00,17,431.3,431.5,430.7,431.5,54
,2013-09-17 02:30,17,431.1,431.9,431.1,431.6,118
,2013-09-17 03:00,17,431.6,431.9,431.4,431.9,187
,2013-09-17 03:30,17,431.8,433.3,431.6,432.7,235
,2013-09-17 04:00,17,432.9,433.1,432.3,432.8,61
,2013-09-17 04:30,17,432.7,433.2,432.5,433,74
,2013-09-17 05:00,17,432.7,433.2,428.5,432.1,1406
,2013-09-17 05:30,17,432,434.8,431.8,433.9,1056
,2013-09-17 06:00,17,434.1,436.1,434.1,435.3,570
,2013-09-17 06:30,17,435.5,435.5,432.6,433.7,537
,2013-09-17 07:00,17,433.7,434.1,432.4,432.9,520
,2013-09-17 07:30,17,432.6,434.4,432.6,434.4,308
,2013-09-17 08:30,17,435,435.2,428.8,431.4,5567
,2013-09-17 09:00,17,431.4,431.8,427.5,429.1,3558
,2013-09-17 09:30,17,429.2,430.3,424.5,425.2,3756
,2013-09-17 10:00,17,425.1,426,424,424.4,3146
,2013-09-17 10:30,17,424.4,425.1,423,423.4,2452
,2013-09-17 11:00,17,423.5,425.9,423.1,425.6,2080
,2013-09-17 11:30,17,425.5,425.9,424.3,425.3,834
,2013-09-17 12:00,17,425.4,427.3,425.1,427.1,1113
,2013-09-17 12:30,17,427.1,429,426.5,427.7,2153
,2013-09-17 13:00,17,427.6,428.5,425.7,425.9,2331
,2013-09-17 19:00,18,426.3,426.6,424,424.3,447
,2013-09-17 19:30,18,424.3,426,424.3,426,106
,2013-09-17 20:00,18,426.2,427.5,425.8,426.1,150
,2013-09-17 20:30,18,426.3,426.9,426.2,426.5,42
,2013-09-17 21:00,18,426.2,426.3,425.8,425.8,15
,2013-09-17 21:30,18,426.1,426.6,426.1,426.6,10
,2013-09-17 22:00,18,426.4,427.2,426.2,427.2,66
,2013-09-17 22:30,18,427.1,427.6,427,427.5,51
,2013-09-17 23:30,18,427.1,427.4,427.1,427.4,5
,2013-09-18 00:00,18,427.5,427.7,427.5,427.5,16
,2013-09-18 00:30,18,427.5,428.5,427.5,427.9,88
,2013-09-18 01:00,18,428,428.5,427.5,427.5,41
,2013-09-18 01:30,18,427.8,428.4,427.5,427.8,46
,2013-09-18 02:00,18,427.8,427.8,426.7,427.2,78
,2013-09-18 02:30,18,427.1,427.6,426.5,426.6,58
,2013-09-18 03:00,18,426.8,426.8,425.7,425.8,86
,2013-09-18 03:30,18,425.8,426.5,425.8,426.4,72
,2013-09-18 04:00,18,426.4,427.3,426.4,427.1,107
,2013-09-18 04:30,18,427.3,428,427.3,427.8,125
,2013-09-18 05:00,18,427.8,427.9,426.8,426.8,133
,2013-09-18 05:30,18,426.8,426.8,426.4,426.4,66
,2013-09-18 06:00,18,426.4,426.5,424.5,424.9,230
,2013-09-18 06:30,18,424.9,425.1,424.2,425,131
,2013-09-18 07:00,18,424.9,424.9,424.4,424.6,76
,2013-09-18 07:30,18,424.6,425,424.2,424.3,91
,2013-09-18 08:30,18,424.6,426.3,422.8,423.3,2556
,2013-09-18 09:00,18,423.3,424.5,422.8,424.1,984
,2013-09-18 09:30,18,424.1,427,424.1,425.1,2386
,2013-09-18 10:00,18,425.2,428.5,424.8,426.9,2510
,2013-09-18 10:30,18,426.9,427,425.2,425.5,1048
,2013-09-18 11:00,18,425.6,428.1,425.5,427.3,945
,2013-09-18 11:30,18,427.4,427.5,425.8,425.8,875
,2013-09-18 12:00,18,425.9,426.9,425.5,426.3,1023
,2013-09-18 12:30,18,426.3,427.2,426.1,426.7,862
,2013-09-18 13:00,18,426.9,427.2,425.2,425.7,2003
,2013-09-18 19:00,19,427.2,428.1,426.5,426.6,227
,2013-09-18 19:30,19,426.6,427.5,426.3,426.7,52
,2013-09-18 20:00,19,426.6,426.9,426.6,426.9,11
,2013-09-18 20:30,19,427,427.4,426.9,427.3,58
,2013-09-18 21:00,19,427.3,427.3,426.9,427,14
,2013-09-18 21:30,19,426.7,427.3,426.7,427.3,27
,2013-09-18 22:00,19,427.4,427.6,427.3,427.5,42
,2013-09-18 22:30,19,427.5,427.7,427.3,427.4,16
,2013-09-18 23:00,19,427.7,427.7,427.7,427.7,1
,2013-09-18 23:30,19,427.7,427.7,427.5,427.5,10
,2013-09-19 00:00,19,427.4,427.9,427.1,427.8,128
,2013-09-19 00:30,19,427.6,427.7,427.4,427.5,31
,2013-09-19 01:00,19,427.6,428,427.6,427.7,51
,2013-09-19 01:30,19,427.5,428,427.5,427.7,40
,2013-09-19 02:00,19,428,429,427.9,428.9,153
,2013-09-19 02:30,19,428.9,429.7,428.9,429.6,265
,2013-09-19 03:00,19,429.6,430.3,429.6,429.8,223
,2013-09-19 03:30,19,429.8,430.2,429.8,430,91
,2013-09-19 04:00,19,429.8,429.8,428.9,429.5,226
,2013-09-19 04:30,19,429.5,430.2,429.4,430.2,118
,2013-09-19 05:00,19,429.9,430.6,429.7,430.3,130
,2013-09-19 05:30,19,430.3,431,430,430.7,72
,2013-09-19 06:00,19,430.6,431.3,430.4,431,271
,2013-09-19 06:30,19,430.8,431.1,430.3,430.6,140
,2013-09-19 07:00,19,430.4,430.4,429.7,430,373
,2013-09-19 07:30,19,430.2,430.2,429.2,429.5,75
,2013-09-19 08:30,19,430,430.7,425.1,425.1,4345
,2013-09-19 09:00,19,425.2,425.6,423.5,424.1,2561
,2013-09-19 09:30,19,424.1,426.3,423.6,425.2,2523
,2013-09-19 10:00,19,425,425.3,423.6,424.5,912
,2013-09-19 10:30,19,424.6,424.6,421.1,422.1,3232
,2013-09-19 11:00,19,422.1,423,421,422.1,2343
,2013-09-19 11:30,19,422.1,422.4,420.8,421,1497
,2013-09-19 12:00,19,420.9,421.4,419.5,420.9,3189
,2013-09-19 12:30,19,420.8,423,419.5,422.2,2686
,2013-09-19 13:00,19,422.1,423.8,419.8,420.6,2770
,2013-09-19 19:00,20,420.4,421.1,419.4,419.4,305
,2013-09-19 19:30,20,419.7,420,418.6,419.2,152
,2013-09-19 20:00,20,419.5,419.8,418.8,419,21
,2013-09-19 20:30,20,419,420.2,419,419.8,55
,2013-09-19 21:00,20,419.7,420.2,419.1,419.1,23
,2013-09-19 21:30,20,419.2,419.4,418.9,419,21
,2013-09-19 22:00,20,419,419.8,418.8,419.5,69
,2013-09-19 22:30,20,419.6,419.8,419.6,419.6,7
,2013-09-19 23:00,20,419.2,419.2,419.2,419.2,1
,2013-09-19 23:30,20,419.1,419.4,418.9,419.4,32
,2013-09-20 00:00,20,419.1,419.4,419,419.4,20
,2013-09-20 00:30,20,419.5,419.9,419.3,419.9,17
,2013-09-20 01:00,20,420,420.2,419.9,419.9,37
,2013-09-20 01:30,20,420,420.5,419.6,420.3,65
,2013-09-20 02:00,20,420.1,420.8,419.1,419.1,145
,2013-09-20 02:30,20,419.1,419.1,416.9,417.7,1069
,2013-09-20 03:00,20,417.7,418,417.7,417.8,77
,2013-09-20 03:30,20,417.9,418.1,417.4,417.4,126
,2013-09-20 04:00,20,417.3,417.7,416.9,417.5,134
,2013-09-20 04:30,20,417.5,417.5,415.8,416.4,520
,2013-09-20 05:00,20,416.6,416.9,416,416.3,134
,2013-09-20 05:30,20,416.2,416.9,416.2,416.6,223
,2013-09-20 06:00,20,416.7,416.9,416.1,416.5,354
,2013-09-20 06:30,20,416.5,416.5,415.5,416.4,613
,2013-09-20 07:00,20,416.3,417.4,416.2,417.4,599
,2013-09-20 07:30,20,417.3,417.6,417.1,417.3,192
,2013-09-20 08:30,20,417.3,418,411.5,412.5,10129
,2013-09-20 09:00,20,412.4,413.5,411.6,411.7,3143
,2013-09-20 09:30,20,411.7,412.8,410,410.5,5497
,2013-09-20 10:00,20,410.4,413.7,410.2,413.6,3200
,2013-09-20 10:30,20,413.6,413.9,412.8,413.9,1599
,2013-09-20 11:00,20,413.9,414.5,412.5,412.9,1192
,2013-09-20 11:30,20,412.8,414.1,412.2,414.1,1262
,2013-09-20 12:00,20,414.1,414.2,412.2,412.3,934
,2013-09-20 12:30,20,412.4,412.7,411.4,412.2,1425
,2013-09-20 13:00,20,412.2,413.3,411.1,411.7,3082
,2013-09-22 19:00,23,410,411,409,409.7,594
,2013-09-22 19:30,23,409.8,410.9,409.8,410.8,249
,2013-09-22 20:00,23,410.7,414.1,410.5,414,951
,2013-09-22 20:30,23,413.9,413.9,412.4,413,95
,2013-09-22 21:00,23,413,413.2,411.9,412.9,58
,2013-09-22 21:30,23,412.9,413,412.1,412.3,56
,2013-09-22 22:00,23,412.1,412.7,412,412.6,53
,2013-09-22 22:30,23,412.6,412.8,412.5,412.8,16
,2013-09-22 23:00,23,412.8,412.8,412.6,412.7,13
,2013-09-22 23:30,23,412.7,412.7,412.4,412.4,5
,2013-09-23 00:00,23,412.5,412.7,412.4,412.7,26
,2013-09-23 00:30,23,412.7,413.8,412.4,412.7,221
,2013-09-23 01:00,23,412.7,413.4,412.5,413.1,26
,2013-09-23 01:30,23,413,413,411.4,411.4,281
,2013-09-23 02:00,23,411.5,411.7,410.4,410.4,133
,2013-09-23 02:30,23,410.3,410.4,410,410.3,252
,2013-09-23 03:00,23,410.2,410.4,409.8,410.1,203
,2013-09-23 03:30,23,410.3,411.5,410.1,411.4,115
,2013-09-23 04:00,23,411.3,411.5,410.9,411.3,42
,2013-09-23 04:30,23,411.2,411.8,411,411.8,98
,2013-09-23 05:00,23,411.8,412.6,411.8,412.2,83
,2013-09-23 05:30,23,412.3,412.7,412.2,412.5,103
,2013-09-23 06:00,23,412.4,413.3,412.3,412.9,156
,2013-09-23 06:30,23,412.9,413.2,412.9,413,142
,2013-09-23 07:00,23,413,413.1,412,412.1,384
,2013-09-23 07:30,23,412.1,412.5,411.9,412.1,179
,2013-09-23 08:30,23,412.2,412.8,410,411.9,2746
,2013-09-23 09:00,23,411.9,412.3,410.7,410.8,1494
,2013-09-23 09:30,23,410.9,412.7,410.5,411.5,1940
,2013-09-23 10:00,23,411.6,413,410.5,410.9,1415
,2013-09-23 10:30,23,410.9,412.2,410.7,411.1,1091
,2013-09-23 11:00,23,411,412.2,410.6,410.7,1511
,2013-09-23 11:30,23,410.8,410.9,409,409.2,1757
,2013-09-23 12:00,23,409.2,410.6,409.2,410.5,1125
,2013-09-23 12:30,23,410.5,410.7,409.3,409.9,975
,2013-09-23 13:00,23,409.9,410.7,408.8,409.6,2388
,2013-09-23 19:00,24,409,409.1,408.1,409.1,254
,2013-09-23 19:30,24,409,410.4,408.9,410.4,100
,2013-09-23 20:00,24,410.4,412.3,410.3,412,410
,2013-09-23 20:30,24,411.9,413.1,411.7,412.8,304
,2013-09-23 21:00,24,412.7,412.9,412.3,412.3,42
,2013-09-23 21:30,24,412.3,412.5,412,412.1,68
,2013-09-23 22:00,24,412.1,412.2,411.8,412,40
,2013-09-23 22:30,24,412.2,412.5,412,412.3,56
,2013-09-23 23:00,24,412.3,413,412.1,412.9,89
,2013-09-23 23:30,24,412.9,413,412.6,412.9,56
,2013-09-24 00:00,24,412.7,412.7,412.4,412.4,22
,2013-09-24 00:30,24,412.4,412.9,412.4,412.6,67
,2013-09-24 01:00,24,412.8,413,412.6,412.7,46
,2013-09-24 01:30,24,412.7,413.2,412.4,412.4,154
,2013-09-24 02:00,24,412.6,413.9,412.6,413.8,218
,2013-09-24 02:30,24,413.8,413.9,413.1,413.7,204
,2013-09-24 03:00,24,413.8,413.8,413.1,413.7,176
,2013-09-24 03:30,24,413.6,415.8,413.4,415,795
,2013-09-24 04:00,24,415.1,415.1,414.5,414.8,105
,2013-09-24 04:30,24,414.8,416,414.8,415.2,273
,2013-09-24 05:00,24,415.3,415.6,415,415.4,187
,2013-09-24 05:30,24,415.4,415.5,415.1,415.5,75
,2013-09-24 06:00,24,415.5,415.6,415,415.1,83
,2013-09-24 06:30,24,415.1,415.1,414.6,415,58
,2013-09-24 07:00,24,415.1,415.1,413.2,413.7,640
,2013-09-24 07:30,24,413.7,414.4,413.2,413.8,172
,2013-09-24 08:30,24,414.5,415.4,413.2,413.6,2238
,2013-09-24 09:00,24,413.6,414.2,413.3,413.9,1587
,2013-09-24 09:30,24,413.9,414.4,412.7,414.2,1853
,2013-09-24 10:00,24,414.2,415.8,412.5,412.8,3905
,2013-09-24 10:30,24,412.7,414.3,412.4,412.6,1847
,2013-09-24 11:00,24,412.7,413.3,412.3,412.6,1025
,2013-09-24 11:30,24,412.6,413.2,412.3,412.9,668
,2013-09-24 12:00,24,413,413.2,412.6,412.8,825
,2013-09-24 12:30,24,412.9,413.3,412.6,412.7,1010
,2013-09-24 13:00,24,412.7,412.9,411.9,412.2,2054
,2013-09-24 19:00,25,412,414.8,411.9,414.2,413
,2013-09-24 19:30,25,413.9,414.6,413.3,414,92
,2013-09-24 20:00,25,414.3,414.5,413.1,414.4,132
,2013-09-24 20:30,25,414.2,415,414.2,414.3,94
,2013-09-24 21:00,25,414.5,414.7,414.2,414.3,89
,2013-09-24 21:30,25,414.4,414.5,413.8,414.3,51
,2013-09-24 22:00,25,414.6,414.7,413.8,414.2,159
,2013-09-24 22:30,25,414.1,414.1,413.7,414.1,15
,2013-09-24 23:00,25,413.9,414.3,413.9,414.2,38
,2013-09-24 23:30,25,414.3,414.4,413.7,414,23
,2013-09-25 00:00,25,413.7,414,413.6,413.6,38
,2013-09-25 00:30,25,413.7,414.1,413.6,413.8,65
,2013-09-25 01:00,25,413.9,413.9,413.4,413.5,46
,2013-09-25 01:30,25,413.5,413.8,413.2,413.5,112
,2013-09-25 02:00,25,413.4,414.3,413.4,414.2,197
,2013-09-25 02:30,25,414.2,414.4,414.2,414.2,132
,2013-09-25 03:00,25,414.2,414.3,413.6,414,152
,2013-09-25 03:30,25,413.8,414.7,413.8,414.2,166
,2013-09-25 04:00,25,414.2,414.6,414.1,414.6,85
,2013-09-25 04:30,25,414.6,415.8,414.5,415.5,393
,2013-09-25 05:00,25,415.6,417.1,415.5,416.8,923
,2013-09-25 05:30,25,416.6,416.7,415.2,415.6,195
,2013-09-25 06:00,25,415.6,416.2,415.6,415.7,62
,2013-09-25 06:30,25,415.7,415.8,415,415.3,200
,2013-09-25 07:00,25,415.3,415.5,414.9,415,83
,2013-09-25 07:30,25,415,415.6,414.6,415.4,214
,2013-09-25 08:30,25,415.9,416,412,412.2,2843
,2013-09-25 09:00,25,412.2,413.5,411.1,413.2,1759
,2013-09-25 09:30,25,413.1,413.4,411.5,412.2,1584
,2013-09-25 10:00,25,412.2,413.1,411.9,412.8,1321
,2013-09-25 10:30,25,412.8,415,412.5,414.6,2177
,2013-09-25 11:00,25,414.6,416.1,413.8,415.6,2370
,2013-09-25 11:30,25,415.6,416.6,415,416.2,1880
,2013-09-25 12:00,25,416.2,416.4,415.1,415.8,711
,2013-09-25 12:30,25,415.9,419.4,415.4,417.7,2290
,2013-09-25 13:00,25,417.7,417.7,416.1,417.4,2857
,2013-09-25 19:00,26,417.1,417.1,416,416.7,234
,2013-09-25 19:30,26,416.7,416.8,416.4,416.7,21
,2013-09-25 20:00,26,416.6,417.3,414.1,415.4,549
,2013-09-25 20:30,26,415.2,415.4,414.5,414.8,72
,2013-09-25 21:00,26,414.8,414.9,413.7,414.7,141
,2013-09-25 21:30,26,414.6,414.7,414,414.2,60
,2013-09-25 22:00,26,414,414.2,413.4,414,145
,2013-09-25 22:30,26,413.8,414.1,413.6,414,29
,2013-09-25 23:00,26,413.8,414,413.6,414,35
,2013-09-25 23:30,26,414,414.2,413.9,413.9,25
,2013-09-26 00:00,26,414.1,415.4,414.1,414.6,76
,2013-09-26 00:30,26,414.5,415,413.7,414.1,130
,2013-09-26 01:00,26,414.4,415.4,414.4,415.1,103
,2013-09-26 01:30,26,415.2,415.3,414.4,414.9,98
,2013-09-26 02:00,26,414.6,415,414.5,415,40
,2013-09-26 02:30,26,415.1,415.8,414.8,415.1,201
,2013-09-26 03:00,26,414.8,414.8,414.3,414.4,57
,2013-09-26 03:30,26,414.2,414.6,413.7,414.6,239
,2013-09-26 04:00,26,414.3,414.6,413.9,414,181
,2013-09-26 04:30,26,413.9,414.4,413.9,414,94
,2013-09-26 05:00,26,414.1,414.4,413.8,414.4,195
,2013-09-26 05:30,26,414.4,415,414.2,414.9,259
,2013-09-26 06:00,26,415,415.1,414.7,415,230
,2013-09-26 06:30,26,415,415,414.1,414.7,270
,2013-09-26 07:00,26,414.7,416,414.6,415.7,462
,2013-09-26 07:30,26,415.6,416.3,415.2,416.1,272
,2013-09-26 08:30,26,416.4,417,414.6,415.2,2456
,2013-09-26 09:00,26,415.1,415.4,414.6,414.9,1186
,2013-09-26 09:30,26,414.9,416.9,413.7,414.2,2507
,2013-09-26 10:00,26,414.2,414.9,413.8,414.6,1080
,2013-09-26 10:30,26,414.5,415.3,414,414.9,1354
,2013-09-26 11:00,26,414.9,415.6,414.6,414.7,1629
,2013-09-26 11:30,26,414.7,415.2,414.3,414.9,717
,2013-09-26 12:00,26,414.9,416,414.8,415.6,910
,2013-09-26 12:30,26,415.6,416.3,415.2,415.4,894
,2013-09-26 13:00,26,415.4,415.8,414.1,414.8,2249
,2013-09-26 19:00,27,415.4,415.4,412.9,413.3,287
,2013-09-26 19:30,27,413.3,413.6,413.1,413.4,84
,2013-09-26 20:00,27,413.6,413.8,413,413.7,137
,2013-09-26 20:30,27,413.8,415,413.6,414.3,300
,2013-09-26 21:00,27,414.5,414.8,414.2,414.6,84
,2013-09-26 21:30,27,414.7,415.3,414.5,414.9,149
,2013-09-26 22:00,27,414.9,415.1,414.7,414.9,31
,2013-09-26 22:30,27,415,415.4,414.9,415.3,62
,2013-09-26 23:00,27,415.4,415.4,415.2,415.2,12
,2013-09-26 23:30,27,415.4,415.4,415.1,415.4,26
,2013-09-27 00:00,27,415,415.1,415,415,7
,2013-09-27 00:30,27,414.9,415.2,414.9,415.2,18
,2013-09-27 01:00,27,415.1,415.7,414.9,415.7,48
,2013-09-27 01:30,27,415.6,416,415.2,415.9,118
,2013-09-27 02:00,27,415.9,416,415.3,415.6,122
,2013-09-27 02:30,27,415.7,417.2,415.7,417,506
,2013-09-27 03:00,27,417.2,417.2,416,416.9,579
,2013-09-27 03:30,27,416.9,417.1,416.6,416.8,61
,2013-09-27 04:00,27,416.7,417.2,416.3,416.6,214
,2013-09-27 04:30,27,416.6,417,415.9,416.5,366
,2013-09-27 05:00,27,416.4,416.6,416,416.6,298
,2013-09-27 05:30,27,416.5,416.5,416,416.3,148
,2013-09-27 06:00,27,416.4,418,416.4,416.7,373
,2013-09-27 06:30,27,416.5,416.7,416,416,284
,2013-09-27 07:00,27,416,416.9,415.6,416.9,266
,2013-09-27 07:30,27,416.7,417.2,416.3,416.7,113
,2013-09-27 08:30,27,416.7,419.5,415.1,416.7,4014
,2013-09-27 09:00,27,416.6,418,416.5,417.8,1685
,2013-09-27 09:30,27,418,418.3,416.7,417.2,1950
,2013-09-27 10:00,27,417.3,417.8,416.5,416.5,1674
,2013-09-27 10:30,27,416.5,417.2,416.1,416.8,1253
,2013-09-27 11:00,27,416.8,418.2,416.6,418.2,1598
,2013-09-27 11:30,27,418.2,418.7,417.2,418,2130
,2013-09-27 12:00,27,418,418.8,417.2,417.4,2060
,2013-09-27 12:30,27,417.4,419,417.3,418.8,2810
,2013-09-27 13:00,27,418.8,419.1,418,418.6,2774
,2013-09-29 19:00,30,416.4,416.5,414.6,415.2,642
,2013-09-29 19:30,30,415.2,416.9,415.2,416.3,370
,2013-09-29 20:00,30,416.2,416.7,415.5,416.5,218
,2013-09-29 20:30,30,416.6,417.1,416.4,417,47
,2013-09-29 21:00,30,417.1,417.6,416.4,416.5,165
,2013-09-29 21:30,30,416.4,416.5,416.1,416.3,44
,2013-09-29 22:00,30,416.4,416.6,416.1,416.1,41
,2013-09-29 22:30,30,416.3,416.3,416.1,416.3,5
,2013-09-29 23:00,30,416.3,416.5,416.1,416.5,13
,2013-09-29 23:30,30,416.8,417.5,416.8,417.1,67
,2013-09-30 00:00,30,417,417.3,416.8,416.9,35
,2013-09-30 00:30,30,417,417.6,416.8,417.1,81
,2013-09-30 01:00,30,417.3,417.6,416.8,417.6,31
,2013-09-30 01:30,30,417,417.6,417,417.5,52
,2013-09-30 02:00,30,417.2,417.7,417,417.6,80
,2013-09-30 02:30,30,417.6,417.8,417.4,417.8,49
,2013-09-30 03:00,30,417.6,417.9,417.6,417.6,112
,2013-09-30 03:30,30,417.7,418,417.3,417.3,137
,2013-09-30 04:00,30,417.2,417.5,417.2,417.4,84
,2013-09-30 04:30,30,417.5,417.6,417.3,417.4,31
,2013-09-30 05:00,30,417.5,417.7,417.3,417.6,120
,2013-09-30 05:30,30,417.4,418.2,417.3,418.2,142
,2013-09-30 06:00,30,418.3,418.4,417.9,418,72
,2013-09-30 06:30,30,418,418.9,417.7,418.4,362
,2013-09-30 07:00,30,418.5,418.5,417.1,417.5,277
,2013-09-30 07:30,30,417.4,417.8,417.2,417.8,116
,2013-09-30 08:30,30,417.5,418,416.7,417.5,1100
,2013-09-30 09:00,30,417.5,418.3,416.9,418.2,1673
,2013-09-30 09:30,30,418.3,418.4,416.7,417.1,1621
,2013-09-30 10:00,30,417.2,417.2,413.1,413.4,3756
,2013-09-30 10:30,30,413.2,415.2,412.7,415,3235
,2013-09-30 11:00,30,414.7,415.4,405.8,407,15268
,2013-09-30 11:30,30,406.9,407.1,404.6,405.1,5892
,2013-09-30 12:00,30,405.1,405.5,404,404.1,2980
,2013-09-30 12:30,30,404.1,406.9,404,406.7,2373
,2013-09-30 13:00,30,406.7,407.3,404.8,405.3,4728
,2013-09-30 19:00,1,404,404.3,401.7,402.4,1359
,2013-09-30 19:30,1,402.3,403.2,402.3,402.7,232
,2013-09-30 20:00,1,402.8,403.4,402.5,403.3,263
,2013-09-30 20:30,1,403.4,403.5,403.1,403.2,108
,2013-09-30 21:00,1,403.2,403.8,403.1,403.2,138
,2013-09-30 21:30,1,403.2,403.7,403,403.6,47
,2013-09-30 22:00,1,403.6,403.6,403,403.2,53
,2013-09-30 22:30,1,403.1,403.3,402.9,403.1,49
,2013-09-30 23:00,1,403,403,402.8,402.8,26
,2013-09-30 23:30,1,403.1,403.1,402.9,403,29
,2013-10-01 00:00,1,403,403.1,402.7,402.9,46
,2013-10-01 00:30,1,403,403.2,402.8,403.2,10
,2013-10-01 01:00,1,403.2,403.5,403.2,403.3,47
,2013-10-01 01:30,1,403.6,404,403.5,403.7,175
,2013-10-01 02:00,1,403.7,403.9,403.4,403.5,159
,2013-10-01 02:30,1,403.5,403.7,403.2,403.4,212
,2013-10-01 03:00,1,403.4,403.4,402.3,402.3,370
,2013-10-01 03:30,1,402.4,402.5,401.5,401.5,367
,2013-10-01 04:00,1,401.6,401.8,401,401.2,640
,2013-10-01 04:30,1,401.2,401.5,401.2,401.3,195
,2013-10-01 05:00,1,401.3,401.5,401,401.5,265
,2013-10-01 05:30,1,401.5,402,401.3,402,171
,2013-10-01 06:00,1,402.1,402.1,401,401.3,339
,2013-10-01 06:30,1,401.2,401.7,401,401.4,651
,2013-10-01 07:00,1,401.4,401.8,398.6,399.1,2190
,2013-10-01 07:30,1,398.9,399.8,398.9,399.5,549
,2013-10-01 08:30,1,399.4,402,398.8,399.9,5326
,2013-10-01 09:00,1,399.9,401.3,399.1,399.6,2725
,2013-10-01 09:30,1,399.5,399.8,398.3,398.7,4284
,2013-10-01 10:00,1,398.6,401.3,397.8,400.7,4324
,2013-10-01 10:30,1,400.7,401.2,399.1,399.3,1896
,2013-10-01 11:00,1,399.3,399.8,398.6,399.5,2043
,2013-10-01 11:30,1,399.5,400.3,399.1,399.3,2661
,2013-10-01 12:00,1,399.3,400.6,399.3,400.1,1301
,2013-10-01 12:30,1,400.1,401.4,400.1,400.7,1741
,2013-10-01 13:00,1,400.6,403.9,400.6,403.8,3526
,2013-10-01 19:00,2,403.2,403.6,402.3,402.3,691
,2013-10-01 19:30,2,402.3,402.6,401.8,402.3,327
,2013-10-01 20:00,2,402.4,402.6,401.7,401.8,130
,2013-10-01 20:30,2,401.9,402.3,401.9,402.2,95
,2013-10-01 21:00,2,402.2,403,402,402.5,188
,2013-10-01 21:30,2,402.5,403,402.5,403,120
,2013-10-01 22:00,2,403,403.3,402.9,403.2,72
,2013-10-01 22:30,2,403.1,403.3,402.3,402.3,166
,2013-10-01 23:00,2,402.6,402.6,402.3,402.3,11
,2013-10-01 23:30,2,402.3,402.4,402.2,402.4,17
,2013-10-02 00:00,2,402.2,402.8,402.2,402.6,41
,2013-10-02 00:30,2,402.6,402.7,402.6,402.7,31
,2013-10-02 01:00,2,402.7,402.7,402.3,402.4,39
,2013-10-02 01:30,2,402.4,402.4,401.7,402,87
,2013-10-02 02:00,2,402,402,401.8,402,40
,2013-10-02 02:30,2,402,402.2,401.7,401.9,59
,2013-10-02 03:00,2,402.1,402.7,402,402.4,43
,2013-10-02 03:30,2,402.5,403.2,402.4,402.8,112
,2013-10-02 04:00,2,403,404.5,402.7,404.3,563
,2013-10-02 04:30,2,404.3,405.4,404.3,405.2,327
,2013-10-02 05:00,2,405.1,406.4,404.7,406.3,796
,2013-10-02 05:30,2,406.4,406.4,405.5,405.6,462
,2013-10-02 06:00,2,405.6,407.7,405.5,407.7,616
,2013-10-02 06:30,2,407.8,408.8,407.8,408.6,1164
,2013-10-02 07:00,2,408.7,409.8,407.7,407.7,1377
,2013-10-02 07:30,2,407.7,407.9,407.2,407.4,389
,2013-10-02 08:30,2,407.3,410.2,406.9,410,6026
,2013-10-02 09:00,2,409.9,412.6,409.7,411.5,5718
,2013-10-02 09:30,2,411.5,412,410.1,410.5,4184
,2013-10-02 10:00,2,410.5,412.5,410.4,412.1,3389
,2013-10-02 10:30,2,412.1,412.1,410.4,410.5,2436
,2013-10-02 11:00,2,410.5,411.4,410,410,1661
,2013-10-02 11:30,2,410,410.2,409.7,409.9,1272
,2013-10-02 12:00,2,409.9,410,409,409.1,1605
,2013-10-02 12:30,2,409.1,410.3,408.8,409.8,1950
,2013-10-02 13:00,2,409.9,412.4,409.6,412.3,3604
,2013-10-02 19:00,3,411.8,412.1,410.8,411.2,557
,2013-10-02 19:30,3,411.5,411.9,411.3,411.9,73
,2013-10-02 20:00,3,411.9,413.7,411.7,413.7,348
,2013-10-02 20:30,3,413.7,413.7,413.3,413.7,80
,2013-10-02 21:00,3,413.7,414.2,413.6,414.1,201
,2013-10-02 21:30,3,414.1,414.1,413.5,413.5,54
,2013-10-02 22:00,3,413.5,414,413.3,414,41
,2013-10-02 22:30,3,414,414.2,413.7,413.7,41
,2013-10-02 23:00,3,413.7,414,413.5,413.5,9
,2013-10-02 23:30,3,413.5,413.8,413.5,413.7,9
,2013-10-03 00:00,3,413.6,414,413.3,413.9,45
,2013-10-03 00:30,3,413.9,415.4,413.9,414.9,185
,2013-10-03 01:00,3,415,415.5,414.8,415.1,150
,2013-10-03 01:30,3,414.9,415.4,414.9,415,47
,2013-10-03 02:00,3,415,415.4,414.9,415.4,44
,2013-10-03 02:30,3,415.2,415.3,413.2,413.6,409
,2013-10-03 03:00,3,413.6,414.5,413.3,413.7,530
,2013-10-03 03:30,3,413.6,414.2,413.5,414.1,333
,2013-10-03 04:00,3,414,414.4,413.6,413.7,142
,2013-10-03 04:30,3,413.7,414.6,413.6,414.3,207
,2013-10-03 05:00,3,414.2,414.5,414,414.1,340
,2013-10-03 05:30,3,414,414.9,413.8,414.4,261
,2013-10-03 06:00,3,414.5,414.7,414.2,414.6,119
,2013-10-03 06:30,3,414.7,414.8,413.9,414.4,261
,2013-10-03 07:00,3,414.5,414.8,414.1,414.6,178
,2013-10-03 07:30,3,414.6,415.6,414.6,415.4,241
,2013-10-03 08:30,3,416,419.8,415.6,418.1,7126
,2013-10-03 09:00,3,418.2,419.1,416.6,417,2658
,2013-10-03 09:30,3,417,417,415.4,415.5,2516
,2013-10-03 10:00,3,415.5,415.9,413.8,414,2351
,2013-10-03 10:30,3,414,417.1,414,416.7,1643
,2013-10-03 11:00,3,416.8,417.3,414.7,414.7,1440
,2013-10-03 11:30,3,414.7,416.4,414.6,415.8,1135
,2013-10-03 12:00,3,415.7,416.1,414.8,415.8,1437
,2013-10-03 12:30,3,415.8,416.4,415,415.3,1020
,2013-10-03 13:00,3,415.3,416.2,414.4,414.5,2166
,2013-10-03 19:00,4,415,415.1,414.4,415,245
,2013-10-03 19:30,4,414.6,414.8,414.5,414.7,50
,2013-10-03 20:00,4,414.8,414.8,414.5,414.6,151
,2013-10-03 20:30,4,414.9,415.3,414.9,415.2,21
,2013-10-03 21:00,4,415.1,415.4,414.9,415.3,28
,2013-10-03 21:30,4,415.3,415.4,414.2,414.3,184
,2013-10-03 22:00,4,414.3,414.4,413.7,413.9,48
,2013-10-03 22:30,4,414,414.2,413.9,413.9,12
,2013-10-03 23:00,4,414,414.2,413.7,414,31
,2013-10-03 23:30,4,414.2,414.2,414.2,414.2,3
,2013-10-04 00:00,4,414.3,414.3,414,414,16
,2013-10-04 00:30,4,414,414.3,413.7,413.7,19
,2013-10-04 01:00,4,413.7,414,413.4,413.9,22
,2013-10-04 01:30,4,414,414.1,413.6,413.8,119
,2013-10-04 02:00,4,413.8,414.2,413.5,413.8,46
,2013-10-04 02:30,4,413.8,415.2,413.7,415.1,219
,2013-10-04 03:00,4,415.2,415.4,413.9,414.2,110
,2013-10-04 03:30,4,414.3,414.4,414,414.1,29
,2013-10-04 04:00,4,414.1,414.8,414,414.6,44
,2013-10-04 04:30,4,414.7,415.1,414.5,414.8,60
,2013-10-04 05:00,4,414.6,414.6,413.8,414,173
,2013-10-04 05:30,4,414.2,414.3,413.7,413.8,67
,2013-10-04 06:00,4,414.2,414.3,413.7,414,46
,2013-10-04 06:30,4,414,414.6,413.6,413.9,177
,2013-10-04 07:00,4,413.9,414,413.5,413.9,157
,2013-10-04 07:30,4,414,414.1,413.6,414.1,83
,2013-10-04 08:30,4,414.4,415.3,413,414.4,2289
,2013-10-04 09:00,4,414.4,415.5,414.1,414.5,1145
,2013-10-04 09:30,4,414.5,416,413.6,413.7,2225
,2013-10-04 10:00,4,413.7,414.7,413,414.4,1977
,2013-10-04 10:30,4,414.4,417.8,414.4,416.5,3387
,2013-10-04 11:00,4,416.5,418.6,416.5,418.4,1928
,2013-10-04 11:30,4,418.4,419.1,418.3,418.5,1574
,2013-10-04 12:00,4,418.4,418.7,417.9,418.4,910
,2013-10-04 12:30,4,418.4,419.4,418,419.1,1569
,2013-10-04 13:00,4,419.1,419.1,418,418.7,1802
,2013-10-06 19:00,7,417.8,419.7,417.7,419.5,657
,2013-10-06 19:30,7,419.6,422.7,419.5,421,987
,2013-10-06 20:00,7,421,421.4,420.7,421.1,159
,2013-10-06 20:30,7,421.2,421.5,421,421,24
,2013-10-06 21:00,7,421.1,421.5,420.8,421.3,65
,2013-10-06 21:30,7,421.5,421.5,421.2,421.5,33
,2013-10-06 22:00,7,421.7,421.7,421.4,421.5,28
,2013-10-06 22:30,7,421.4,421.7,421.4,421.7,7
,2013-10-06 23:00,7,421.4,421.7,421.4,421.7,18
,2013-10-06 23:30,7,421.5,421.5,420.6,420.7,36
,2013-10-07 00:00,7,420.7,420.9,420.4,420.6,21
,2013-10-07 00:30,7,420.6,421,420.5,421,63
,2013-10-07 01:00,7,421.1,421.4,420.7,420.8,68
,2013-10-07 01:30,7,420.7,421,420.5,421,36
,2013-10-07 02:00,7,420.8,421.7,420.5,421.3,104
,2013-10-07 02:30,7,421.4,421.4,420,420.3,269
,2013-10-07 03:00,7,420.2,420.8,420,420.4,72
,2013-10-07 03:30,7,420.6,421.3,420.6,421.2,75
,2013-10-07 04:00,7,421,421,420.3,420.3,53
,2013-10-07 04:30,7,420.4,420.4,418,418.4,382
,2013-10-07 05:00,7,418.4,418.6,418.2,418.6,46
,2013-10-07 05:30,7,418.4,418.7,418,418.4,95
,2013-10-07 06:00,7,418.4,418.5,418.1,418.3,144
,2013-10-07 06:30,7,418.2,418.2,417.2,417.5,179
,2013-10-07 07:00,7,417.3,418.3,417.2,418.3,171
,2013-10-07 07:30,7,418.3,418.8,418.1,418.5,221
,2013-10-07 08:30,7,419,419,416.5,417.2,1928
,2013-10-07 09:00,7,417.2,418.2,416.1,417.7,2160
,2013-10-07 09:30,7,417.8,419.3,416.7,418.3,2516
,2013-10-07 10:00,7,418.3,418.9,418.2,418.8,1194
,2013-10-07 10:30,7,418.8,421,418.8,420.7,1882
,2013-10-07 11:00,7,420.7,421.8,419.3,420.1,1550
,2013-10-07 11:30,7,420,420.7,418.8,418.9,754
,2013-10-07 12:00,7,418.9,419.4,418.4,419,818
,2013-10-07 12:30,7,418.8,420.8,418.8,420.7,937
,2013-10-07 13:00,7,420.7,421.1,419.8,420.5,2295
,2013-10-07 19:00,8,420.7,421.4,420.5,420.6,431
,2013-10-07 19:30,8,420.7,421,420.2,420.7,153
,2013-10-07 20:00,8,420.8,421.4,419.5,420.6,668
,2013-10-07 20:30,8,420.6,421.3,420.2,421.3,306
,2013-10-07 21:00,8,421.2,421.5,421,421.1,132
,2013-10-07 21:30,8,421.2,421.5,421.1,421.3,56
,2013-10-07 22:00,8,421.2,421.8,421.2,421.5,95
,2013-10-07 22:30,8,421.4,421.5,421,421,20
,2013-10-07 23:00,8,421,421.3,421,421.3,14
,2013-10-07 23:30,8,421.4,421.5,421.4,421.5,6
,2013-10-08 00:00,8,421.3,421.3,421.1,421.1,8
,2013-10-08 00:30,8,421.3,422.5,421.2,422.4,286
,2013-10-08 01:00,8,422.4,422.7,422,422.1,150
,2013-10-08 01:30,8,422.2,422.4,421.1,421.2,155
,2013-10-08 02:00,8,421.3,421.6,420.6,420.7,64
,2013-10-08 02:30,8,420.6,421.4,419.5,419.7,163
,2013-10-08 03:00,8,419.7,420.4,419.6,420.4,130
,2013-10-08 03:30,8,420.4,421,420.3,420.7,255
,2013-10-08 04:00,8,420.7,420.9,420.6,420.9,79
,2013-10-08 04:30,8,421.3,423.1,421.2,423,427
,2013-10-08 05:00,8,423,423.3,421.7,422.4,402
,2013-10-08 05:30,8,422.4,422.8,421.7,422.5,209
,2013-10-08 06:00,8,422.4,422.8,422,422.2,120
,2013-10-08 06:30,8,422.1,422.3,422,422.1,49
,2013-10-08 07:00,8,422.3,422.9,421.3,421.4,293
,2013-10-08 07:30,8,421.4,421.5,420.3,420.8,367
,2013-10-08 08:30,8,420.8,421.1,419,420.4,2145
,2013-10-08 09:00,8,420.4,420.9,419.8,419.8,1300
,2013-10-08 09:30,8,419.7,420.1,416.1,416.4,5291
,2013-10-08 10:00,8,416.3,416.5,414.1,415.3,4895
,2013-10-08 10:30,8,415.4,415.6,413.6,413.9,1795
,2013-10-08 11:00,8,413.9,415,413.9,414.1,1417
,2013-10-08 11:30,8,414.1,414.3,412.9,413.6,1430
,2013-10-08 12:00,8,413.6,414.6,412.6,413.4,1949
,2013-10-08 12:30,8,413.5,414.6,413.3,414.5,1162
,2013-10-08 13:00,8,414.4,415.5,414,414.7,3409
,2013-10-08 19:00,9,414.3,414.3,412.5,413.3,408
,2013-10-08 19:30,9,413.2,413.5,412,412,433
,2013-10-08 20:00,9,412,412.8,411.5,411.7,571
,2013-10-08 20:30,9,412,412.5,411.7,411.8,294
,2013-10-08 21:00,9,411.8,412.2,411.7,412.2,94
,2013-10-08 21:30,9,412.2,413.1,412.2,412.5,83
,2013-10-08 22:00,9,412.5,413,412,412.7,107
,2013-10-08 22:30,9,412.7,412.8,412.2,412.2,26
,2013-10-08 23:00,9,412.4,412.4,412.4,412.4,1
,2013-10-08 23:30,9,412.6,412.6,412.4,412.4,7
,2013-10-09 00:00,9,412.3,412.4,412.1,412.3,91
,2013-10-09 00:30,9,412.2,412.9,412.1,412.6,135
,2013-10-09 01:00,9,412.6,413.2,412.6,413,88
,2013-10-09 01:30,9,413.1,413.7,412.8,413.6,106
,2013-10-09 02:00,9,413.5,414.1,413.4,413.8,88
,2013-10-09 02:30,9,414,414,413,413.8,107
,2013-10-09 03:00,9,413.8,414,413.4,413.4,64
,2013-10-09 03:30,9,413.5,413.7,412.9,413.4,179
,2013-10-09 04:00,9,413.3,414.1,413.1,413.1,110
,2013-10-09 04:30,9,413,413.3,411.9,412.2,401
,2013-10-09 05:00,9,412.4,412.4,411.8,411.8,126
,2013-10-09 05:30,9,411.8,412.4,411.2,412.2,214
,2013-10-09 06:00,9,412.2,412.2,411.5,412.1,311
,2013-10-09 06:30,9,412.1,412.7,411.7,411.7,233
,2013-10-09 07:00,9,411.6,412.7,411.4,412.7,153
,2013-10-09 07:30,9,412.5,413.1,412.5,412.8,235
,2013-10-09 08:30,9,412,413,410.2,410.3,4004
,2013-10-09 09:00,9,410.3,411.5,410.2,411,1922
,2013-10-09 09:30,9,411,414.4,411,411.9,3751
,2013-10-09 10:00,9,412,412.9,410.8,411.2,1638
,2013-10-09 10:30,9,411.2,412.4,410.9,412.2,624
,2013-10-09 11:00,9,412.2,412.8,411.5,411.6,1421
,2013-10-09 11:30,9,411.7,412.5,411.5,412,646
,2013-10-09 12:00,9,412,413.3,411.8,413.2,586
,2013-10-09 12:30,9,413.2,413.2,411.6,412.2,1174
,2013-10-09 13:00,9,412.2,412.8,410.9,411,2997
,2013-10-09 19:00,10,411.5,411.7,410.8,410.9,296
,2013-10-09 19:30,10,410.8,412,410.8,412,140
,2013-10-09 20:00,10,411.8,414.7,411.7,414.5,590
,2013-10-09 20:30,10,414.7,414.8,413.4,413.8,506
,2013-10-09 21:00,10,413.8,413.8,413.2,413.6,46
,2013-10-09 21:30,10,413.5,413.8,413,413.5,127
,2013-10-09 22:00,10,413.4,413.6,413,413,41
,2013-10-09 22:30,10,413.2,413.6,413.1,413.6,18
,2013-10-09 23:00,10,413.5,413.9,413.4,413.5,40
,2013-10-09 23:30,10,413.7,414,413.5,413.5,25
,2013-10-10 00:00,10,413.4,414.2,413.4,414.2,11
,2013-10-10 00:30,10,414.1,414.4,413.5,414.4,134
,2013-10-10 01:00,10,414.3,415,414.3,414.7,115
,2013-10-10 01:30,10,414.8,415,412.8,412.9,312
,2013-10-10 02:00,10,413,414.6,412.5,413.4,274
,2013-10-10 02:30,10,413.5,413.6,412.8,413.1,56
,2013-10-10 03:00,10,413,413.5,412.5,413.1,378
,2013-10-10 03:30,10,413,413.5,412.5,413.2,141
,2013-10-10 04:00,10,413.2,413.4,412.5,413.1,160
,2013-10-10 04:30,10,413.3,413.7,412.9,413.4,134
,2013-10-10 05:00,10,413.5,415,413.4,414.8,148
,2013-10-10 05:30,10,414.6,414.9,414.2,414.9,68
,2013-10-10 06:00,10,414.9,415,413.6,414.2,548
,2013-10-10 06:30,10,414.2,414.4,413.6,414.1,232
,2013-10-10 07:00,10,414.1,414.7,413.8,414.1,206
,2013-10-10 07:30,10,413.9,414.3,413.5,413.6,141
,2013-10-10 08:30,10,413.5,414.9,412.2,414.1,2534
,2013-10-10 09:00,10,414.2,415.9,413.4,414.8,2151
,2013-10-10 09:30,10,414.8,415.3,412.3,413.3,2251
,2013-10-10 10:00,10,413.3,413.3,411,411.3,2179
,2013-10-10 10:30,10,411.4,412.2,410.6,411.5,1708
,2013-10-10 11:00,10,411.6,412.7,411.1,412,745
,2013-10-10 11:30,10,412,412.4,411.1,411.5,990
,2013-10-10 12:00,10,411.5,412.3,411,412,726
,2013-10-10 12:30,10,411.9,412,410.5,410.5,1811
,2013-10-10 13:00,10,410.6,411.2,409,409.4,4926
,2013-10-10 19:00,11,409.4,409.4,408,408.4,731
,2013-10-10 19:30,11,408.4,408.5,408.2,408.3,90
,2013-10-10 20:00,11,408.1,409.8,408.1,409.8,186
,2013-10-10 20:30,11,409.6,409.7,408.5,409.5,255
,2013-10-10 21:00,11,409.5,409.7,409.2,409.4,77
,2013-10-10 21:30,11,409.2,409.9,409.2,409.8,87
,2013-10-10 22:00,11,409.7,410.1,409.3,409.5,111
,2013-10-10 22:30,11,409.5,409.7,409.2,409.3,17
,2013-10-10 23:00,11,409.1,409.5,409.1,409.4,13
,2013-10-10 23:30,11,409.6,409.6,409.3,409.4,9
,2013-10-11 00:00,11,409.4,409.6,409.3,409.4,21
,2013-10-11 00:30,11,409.5,409.9,409.4,409.6,47
,2013-10-11 01:00,11,409.6,409.9,409.3,409.9,176
,2013-10-11 01:30,11,410,410.3,409.6,409.7,106
,2013-10-11 02:00,11,409.8,410.3,409.6,410,88
,2013-10-11 02:30,11,410,410.7,408.7,409.2,876
,2013-10-11 03:00,11,409.1,409.5,409,409.4,89
,2013-10-11 03:30,11,409.4,409.7,408.9,409.5,213
,2013-10-11 04:00,11,409.4,409.4,408.1,409.1,122
,2013-10-11 04:30,11,409,409.5,408.9,409.5,80
,2013-10-11 05:00,11,409.5,410.1,408.8,409.8,541
,2013-10-11 05:30,11,409.4,409.9,409.3,409.5,117
,2013-10-11 06:00,11,409.4,410.2,409.3,410.2,182
,2013-10-11 06:30,11,410.1,410.2,409.4,409.7,173
,2013-10-11 07:00,11,409.7,409.7,408.7,408.8,319
,2013-10-11 07:30,11,408.8,409,408.5,408.9,150
,2013-10-11 08:30,11,408.9,408.9,404.6,406.1,6499
,2013-10-11 09:00,11,406,406.4,404.9,405.2,1682
,2013-10-11 09:30,11,405.2,405.2,403,403.2,4439
,2013-10-11 10:00,11,403.1,405.4,403.1,404.5,2511
,2013-10-11 10:30,11,404.6,404.7,403.5,403.6,1584
,2013-10-11 11:00,11,403.6,403.8,402.7,403.5,1874
,2013-10-11 11:30,11,403.5,403.5,402.5,403.4,1234
,2013-10-11 12:00,11,403.4,404.1,402.5,404.1,1532
,2013-10-11 12:30,11,404,404.3,403.5,403.5,1027
,2013-10-11 13:00,11,403.6,404.7,403,403.7,3150
,2013-10-13 19:00,14,402.5,402.8,402.3,402.5,696
,2013-10-13 19:30,14,402.5,402.6,402,402.3,185
,2013-10-13 20:00,14,402.5,404.6,402.4,403.5,242
,2013-10-13 20:30,14,403.5,404,403,403.9,375
,2013-10-13 21:00,14,403.9,404.2,403.7,404,114
,2013-10-13 21:30,14,404,405,404,404.9,79
,2013-10-13 22:00,14,404.8,405.1,404.8,405,45
,2013-10-13 22:30,14,404.9,405.4,404.9,404.9,40
,2013-10-13 23:00,14,404.8,404.8,404.7,404.7,3
,2013-10-14 00:00,14,404.8,405.3,404.8,405.3,52
,2013-10-14 00:30,14,405.4,406.2,405.4,406.1,69
,2013-10-14 01:00,14,406.2,406.4,405.3,406.3,100
,2013-10-14 01:30,14,406.2,406.2,405,405.8,128
,2013-10-14 02:00,14,405.9,406.4,405.4,405.9,146
,2013-10-14 02:30,14,405.9,406,405.7,405.9,34
,2013-10-14 03:00,14,405.9,406.1,405.9,406.1,44
,2013-10-14 03:30,14,406,406.2,405.8,405.8,58
,2013-10-14 04:00,14,405.8,405.9,405.6,405.9,58
,2013-10-14 04:30,14,406,406.2,405.9,406.2,27
,2013-10-14 05:00,14,406.1,406.2,404.9,405.5,369
,2013-10-14 05:30,14,405.5,406.2,404.6,405.6,297
,2013-10-14 06:00,14,405.5,406,405,405,145
,2013-10-14 06:30,14,405.2,405.2,403.9,404.6,267
,2013-10-14 07:00,14,404.6,405.9,404.6,404.8,219
,2013-10-14 07:30,14,405,405.1,404.7,405,150
,2013-10-14 08:30,14,404.9,408.3,404.8,407.5,2906
,2013-10-14 09:00,14,407.5,408,406.5,407.6,1253
,2013-10-14 09:30,14,407.6,410,407.6,409.5,3282
,2013-10-14 10:00,14,409.6,409.7,407.8,408.4,1776
,2013-10-14 10:30,14,408.4,409,407.1,408,1348
,2013-10-14 11:00,14,408,408.5,406.8,407.3,1075
,2013-10-14 11:30,14,407.3,407.6,406.5,406.8,624
,2013-10-14 12:00,14,406.7,408,406.5,407.4,660
,2013-10-14 12:30,14,407.3,408.7,407.3,408.4,1048
,2013-10-14 13:00,14,408.3,408.6,406.7,406.7,1694
,2013-10-14 19:00,15,406.8,406.9,406.2,406.7,174
,2013-10-14 19:30,15,406.7,406.7,406.4,406.5,33
,2013-10-14 20:00,15,406.8,407.4,406.4,407,439
,2013-10-14 20:30,15,407.2,407.3,406,406.8,117
,2013-10-14 21:00,15,406.9,407.9,406.9,407.2,74
,2013-10-14 21:30,15,407.5,407.6,407,407,59
,2013-10-14 22:00,15,407,407.3,407,407.1,22
,2013-10-14 22:30,15,407.1,407.2,406.9,407.1,16
,2013-10-14 23:00,15,407.3,407.5,407.3,407.3,28
,2013-10-14 23:30,15,407.3,407.4,407.1,407.2,25
,2013-10-15 00:00,15,407.3,407.6,407.3,407.6,20
,2013-10-15 00:30,15,407.5,407.6,405.9,405.9,432
,2013-10-15 01:00,15,405.9,406.1,405.7,406,114
,2013-10-15 01:30,15,406.3,406.3,405.3,405.8,167
,2013-10-15 02:00,15,405.7,405.9,405.1,405.4,185
,2013-10-15 02:30,15,405.4,406,405.3,406,156
,2013-10-15 03:00,15,405.8,405.8,405.6,405.7,27
,2013-10-15 03:30,15,405.7,405.8,405.5,405.6,98
,2013-10-15 04:00,15,405.6,406,405,406,211
,2013-10-15 04:30,15,406.1,406.1,405.2,405.3,282
,2013-10-15 05:00,15,405.3,405.3,404.6,404.8,286
,2013-10-15 05:30,15,404.8,405.1,404.5,404.6,285
,2013-10-15 06:00,15,404.5,405.5,404.2,404.9,313
,2013-10-15 06:30,15,404.9,405,404.2,404.2,159
,2013-10-15 07:00,15,404.2,404.5,404,404.4,403
,2013-10-15 07:30,15,404.4,404.5,403.8,404.1,194
,2013-10-15 08:30,15,404.3,404.9,401.6,402,4598
,2013-10-15 09:00,15,402,402.6,401.1,401.2,2530
,2013-10-15 09:30,15,401.1,402.4,400.7,402,3735
,2013-10-15 10:00,15,402,402.6,401,401.9,1908
,2013-10-15 10:30,15,401.9,403.7,401.7,403.2,1613
,2013-10-15 11:00,15,403.2,404.8,402.7,404.2,1714
,2013-10-15 11:30,15,404.3,404.5,402.4,402.9,725
,2013-10-15 12:00,15,402.8,404.2,402.6,402.9,980
,2013-10-15 12:30,15,402.8,404.4,402.6,403.2,1040
,2013-10-15 13:00,15,403.5,403.6,402,402.7,2573
,2013-10-15 19:00,16,402.3,402.8,401.4,401.6,410
,2013-10-15 19:30,16,401.7,402.1,401.4,401.6,208
,2013-10-15 20:00,16,401.6,403.1,401.4,403.1,247
,2013-10-15 20:30,16,403.2,403.4,402.4,402.7,101
,2013-10-15 21:00,16,402.7,402.9,402.2,402.5,156
,2013-10-15 21:30,16,402.4,402.5,401.5,401.8,184
,2013-10-15 22:00,16,402.2,402.2,401.2,401.3,148
,2013-10-15 22:30,16,401.4,401.5,401.2,401.4,25
,2013-10-15 23:00,16,401.2,401.4,401.1,401.4,131
,2013-10-15 23:30,16,401.4,401.4,401.2,401.2,7
,2013-10-16 00:00,16,401.1,401.3,401.1,401.2,22
,2013-10-16 00:30,16,401.3,401.6,401,401.3,175
,2013-10-16 01:00,16,401.3,401.6,401,401.4,69
,2013-10-16 01:30,16,401.3,402.1,401.3,401.9,79
,2013-10-16 02:00,16,401.9,402.8,401.1,402.5,158
,2013-10-16 02:30,16,402.5,402.5,402,402,139
,2013-10-16 03:00,16,402.1,402.6,402,402.5,61
,2013-10-16 03:30,16,402.5,402.7,402.1,402.6,119
,2013-10-16 04:00,16,402.6,403.2,402.4,402.4,133
,2013-10-16 04:30,16,402.3,402.9,402.2,402.9,227
,2013-10-16 05:00,16,403,403.2,402.7,403.2,133
,2013-10-16 05:30,16,403.2,403.7,403,403.5,261
,2013-10-16 06:00,16,403.4,403.6,403,403.3,138
,2013-10-16 06:30,16,403.4,403.5,402.9,402.9,131
,2013-10-16 07:00,16,403.1,403.4,402.8,402.9,144
,2013-10-16 07:30,16,403,403.6,402.8,403.4,148
,2013-10-16 08:30,16,403.6,405.2,403.2,403.4,2571
,2013-10-16 09:00,16,403.2,403.4,401.7,402.1,1926
,2013-10-16 09:30,16,402.2,402.4,401.7,402.1,1255
,2013-10-16 10:00,16,402.2,402.4,401,401.1,1744
,2013-10-16 10:30,16,401.1,402,401,401.9,1508
,2013-10-16 11:00,16,401.9,403.8,401.5,403.6,3241
,2013-10-16 11:30,16,403.6,404.4,402.3,403.7,2173
,2013-10-16 12:00,16,403.7,403.9,402.3,402.8,826
,2013-10-16 12:30,16,402.8,403.8,402.8,403.7,1202
,2013-10-16 13:00,16,403.6,404.5,403.3,404.5,2310
,2013-10-16 19:00,17,404.1,406.9,403.7,406.6,706
,2013-10-16 19:30,17,406.7,406.7,405.9,406.6,131
,2013-10-16 20:00,17,406.6,406.7,405.1,405.4,231
,2013-10-16 20:30,17,405.6,405.6,403.9,404,266
,2013-10-16 21:00,17,404.2,404.2,403,403.6,411
,2013-10-16 21:30,17,403.6,403.7,402.7,403.2,224
,2013-10-16 22:00,17,403.2,403.6,403.1,403.5,99
,2013-10-16 22:30,17,403.5,403.6,402.7,402.9,159
,2013-10-16 23:00,17,403,404.3,402.9,403.3,381
,2013-10-16 23:30,17,403,403.6,403,403.5,79
,2013-10-17 00:00,17,403.5,404.4,403.5,403.8,121
,2013-10-17 00:30,17,403.8,403.9,402.8,403,115
,2013-10-17 01:00,17,402.9,403.1,402.5,402.5,172
,2013-10-17 01:30,17,402.5,403.1,402.1,402.6,158
,2013-10-17 02:00,17,402.6,403,401.9,402.1,259
,2013-10-17 02:30,17,402.1,404.5,402.1,404.4,168
,2013-10-17 03:00,17,404.5,404.5,403.4,404.3,138
,2013-10-17 03:30,17,404.6,405.6,404.6,405.3,210
,2013-10-17 04:00,17,405.3,405.4,404.7,405,215
,2013-10-17 04:30,17,404.9,405,403.8,403.9,313
,2013-10-17 05:00,17,404,405.3,404,404.9,309
,2013-10-17 05:30,17,404.9,405.2,404.8,405.1,190
,2013-10-17 06:00,17,404.9,405,403.9,404,286
,2013-10-17 06:30,17,404.1,404.6,404,404.5,101
,2013-10-17 07:00,17,404.5,405.4,404.4,405.2,145
,2013-10-17 07:30,17,405.5,405.8,405.3,405.8,258
,2013-10-17 08:30,17,406,408.9,405.4,408.5,4884
,2013-10-17 09:00,17,408.5,408.9,407,408.1,2526
,2013-10-17 09:30,17,408.1,411.6,408.1,410.5,6936
,2013-10-17 10:00,17,410.5,411.2,409.9,410.5,2327
,2013-10-17 10:30,17,410.6,411.9,410.3,411.6,1605
,2013-10-17 11:00,17,411.5,413.6,411.5,413.4,2658
,2013-10-17 11:30,17,413.4,413.8,411.9,412.8,2584
,2013-10-17 12:00,17,412.9,413,411.6,411.8,1451
,2013-10-17 12:30,17,411.7,412.3,411.1,412.3,1313
,2013-10-17 13:00,17,412.2,413.5,411.4,412.5,2890
,2013-10-17 19:00,18,412.7,412.8,412.3,412.6,237
,2013-10-17 19:30,18,412.6,413.4,412.6,413.4,79
,2013-10-17 20:00,18,413.3,413.3,411.2,412.7,304
,2013-10-17 20:30,18,412.7,413.5,411.8,411.8,235
,2013-10-17 21:00,18,411.8,412.6,411.8,412.2,94
,2013-10-17 21:30,18,412.2,412.5,411.7,412.5,135
,2013-10-17 22:00,18,412.6,413.7,412.6,413.5,217
,2013-10-17 22:30,18,413.6,413.6,413.2,413.5,27
,2013-10-17 23:00,18,413.6,414.1,413.5,413.9,51
,2013-10-17 23:30,18,413.9,413.9,413.7,413.7,24
,2013-10-18 00:00,18,413.6,413.6,413.3,413.3,37
,2013-10-18 00:30,18,413.3,413.7,413.1,413.3,69
,2013-10-18 01:00,18,413.3,413.3,412.4,412.8,56
,2013-10-18 01:30,18,412.8,413.3,412.7,413.2,59
,2013-10-18 02:00,18,413.3,413.7,413.1,413.7,288
,2013-10-18 02:30,18,413.6,414,413.4,413.6,96
,2013-10-18 03:00,18,413.6,413.7,413.1,413.1,137
,2013-10-18 03:30,18,413,413.4,412.8,412.9,194
,2013-10-18 04:00,18,413,413.3,413,413.3,65
,2013-10-18 04:30,18,413.3,413.9,413.3,413.7,80
,2013-10-18 05:00,18,413.6,413.8,413.5,413.6,215
,2013-10-18 05:30,18,413.6,415.1,413.6,414.8,456
,2013-10-18 06:00,18,414.8,415.2,414.2,414.5,241
,2013-10-18 06:30,18,414.4,415.6,414.2,415,763
,2013-10-18 07:00,18,415.1,415.4,414.8,414.8,542
,2013-10-18 07:30,18,415,415.1,414.2,414.3,186
,2013-10-18 08:30,18,414.4,415,410.6,410.7,4099
,2013-10-18 09:00,18,410.7,410.7,408.8,409.4,3218
,2013-10-18 09:30,18,409.3,411.1,408.7,411.1,3228
,2013-10-18 10:00,18,411,411.5,410.2,410.3,2000
,2013-10-18 10:30,18,410.3,410.3,408.9,409.4,1824
,2013-10-18 11:00,18,409.4,410.8,409,410.5,1606
,2013-10-18 11:30,18,410.4,410.5,409.6,409.9,1441
,2013-10-18 12:00,18,409.9,410.3,409.5,409.8,1178
,2013-10-18 12:30,18,409.8,410.4,409.3,410.1,1614
,2013-10-18 13:00,18,410.1,410.8,409.4,409.9,2932
,2013-10-20 19:00,21,409.1,410.7,408.1,410.5,711
,2013-10-20 19:30,21,410.5,410.5,409,409.7,205
,2013-10-20 20:00,21,409.5,409.7,407.2,407.9,504
,2013-10-20 20:30,21,408,408.4,407.6,407.6,281
,2013-10-20 21:00,21,407.6,408.1,407.6,407.7,52
,2013-10-20 21:30,21,407.8,408.2,407.5,407.9,199
,2013-10-20 22:00,21,408,408.5,408,408.4,53
,2013-10-20 22:30,21,408.4,408.8,408.4,408.7,8
,2013-10-20 23:00,21,408.8,408.8,408.5,408.5,8
,2013-10-20 23:30,21,408.7,408.7,408.6,408.6,7
,2013-10-21 00:00,21,408.7,408.7,408.5,408.5,12
,2013-10-21 00:30,21,408.7,409.7,408.6,409.6,92
,2013-10-21 01:00,21,409.6,410.7,409.6,409.8,202
,2013-10-21 01:30,21,410.2,410.9,410.2,410.9,57
,2013-10-21 02:00,21,410.8,411,410.4,410.6,67
,2013-10-21 02:30,21,410.7,410.9,410.5,410.6,43
,2013-10-21 03:00,21,410.6,410.9,410.4,410.8,44
,2013-10-21 03:30,21,410.9,411,410.3,410.6,119
,2013-10-21 04:00,21,410.7,410.7,409.2,410.2,111
,2013-10-21 04:30,21,410.3,410.8,410.3,410.6,95
,2013-10-21 05:00,21,410.5,410.5,409.9,410.2,45
,2013-10-21 05:30,21,410.2,410.5,409.1,410.5,199
,2013-10-21 06:00,21,410.6,411.3,410.4,410.6,154
,2013-10-21 06:30,21,410.6,410.6,409.4,409.4,183
,2013-10-21 07:00,21,409.5,409.6,408.8,408.9,120
,2013-10-21 07:30,21,408.8,410,408.7,410,95
,2013-10-21 08:30,21,409.5,412,409.4,411.1,2948
,2013-10-21 09:00,21,411.2,412.5,410.5,412.2,1580
,2013-10-21 09:30,21,412.2,412.9,410.5,412,2005
,2013-10-21 10:00,21,412.1,413.8,411.9,412.3,2170
,2013-10-21 10:30,21,412.2,413.5,412.2,413.1,1159
,2013-10-21 11:00,21,413,413.5,412.5,413.2,562
,2013-10-21 11:30,21,413.1,413.8,412.9,413.5,663
,2013-10-21 12:00,21,413.6,413.8,413.2,413.8,711
,2013-10-21 12:30,21,413.8,414.7,413.2,414.4,1549
,2013-10-21 13:00,21,414.5,416.3,414.4,415.1,2920
,2013-10-21 19:00,22,414.8,414.9,413.5,414,380
,2013-10-21 19:30,22,414.1,414.4,413.6,414.4,145
,2013-10-21 20:00,22,414.3,414.9,413.4,413.8,186
,2013-10-21 20:30,22,414,414.6,413.7,414.6,105
,2013-10-21 21:00,22,414.3,414.5,414.1,414.4,78
,2013-10-21 21:30,22,414.5,414.7,413.9,414.7,79
,2013-10-21 22:00,22,414.7,415,414.3,414.3,105
,2013-10-21 22:30,22,414.3,415,414.3,415,27
,2013-10-21 23:00,22,414.7,414.7,414.4,414.5,12
,2013-10-21 23:30,22,414.4,414.4,414.1,414.3,22
,2013-10-22 00:00,22,414.3,414.7,414.2,414.5,42
,2013-10-22 00:30,22,414.2,415,414,414.1,217
,2013-10-22 01:00,22,414,414.1,413.2,414.1,249
,2013-10-22 01:30,22,414,414.4,413.8,413.9,73
,2013-10-22 02:00,22,413.8,413.8,412.8,412.8,170
,2013-10-22 02:30,22,412.8,413.1,412.6,413,78
,2013-10-22 03:00,22,412.9,413.2,412.5,413.1,293
,2013-10-22 03:30,22,413.1,413.2,412.8,412.9,25
,2013-10-22 04:00,22,412.8,413.3,412.6,413,63
,2013-10-22 04:30,22,413.1,413.2,412.6,412.6,157
,2013-10-22 05:00,22,412.6,413,412,412.6,397
,2013-10-22 05:30,22,412.6,412.7,412.1,412.4,166
,2013-10-22 06:00,22,412.5,412.9,412.4,412.9,48
,2013-10-22 06:30,22,412.8,413.1,412.3,412.3,169
,2013-10-22 07:00,22,412.3,412.3,411.8,411.9,182
,2013-10-22 07:30,22,412,412.3,411.7,412.3,208
,2013-10-22 08:30,22,412.3,412.6,411.1,412,2497
,2013-10-22 09:00,22,412,413.2,411.5,411.8,1762
,2013-10-22 09:30,22,411.8,412.3,411.5,412.2,1299
,2013-10-22 10:00,22,412.3,414.2,412.2,414,1956
,2013-10-22 10:30,22,414,415,413.7,414.8,1431
,2013-10-22 11:00,22,414.6,415.5,414.1,414.4,1341
,2013-10-22 11:30,22,414.3,415.3,414.2,414.9,579
,2013-10-22 12:00,22,414.9,415.1,414.3,414.5,724
,2013-10-22 12:30,22,414.6,416.8,414.5,416.4,2456
,2013-10-22 13:00,22,416.4,417.5,414.6,414.8,3464
,2013-10-22 19:00,23,414.9,414.9,413.9,413.9,285
,2013-10-22 19:30,23,414.1,414.2,413.4,413.6,97
,2013-10-22 20:00,23,413.5,414.7,413.5,414.5,185
,2013-10-22 20:30,23,414.4,415.9,414.4,415.5,208
,2013-10-22 21:00,23,415.6,415.6,415.3,415.6,40
,2013-10-22 21:30,23,415.5,415.9,415.2,415.2,52
,2013-10-22 22:00,23,415.2,416.6,415.1,416.5,150
,2013-10-22 22:30,23,416.5,416.6,416.5,416.5,12
,2013-10-22 23:00,23,416.4,416.5,416.3,416.3,21
,2013-10-22 23:30,23,416.4,416.4,416.2,416.4,23
,2013-10-23 00:00,23,416.5,416.6,416.3,416.5,46
,2013-10-23 00:30,23,416.4,416.9,416.3,416.5,92
,2013-10-23 01:00,23,416.4,416.8,416.1,416.6,82
,2013-10-23 01:30,23,416.5,417.1,416.5,416.7,65
,2013-10-23 02:00,23,416.7,416.8,416.3,416.8,122
,2013-10-23 02:30,23,416.7,417,416.5,416.9,59
,2013-10-23 03:00,23,416.9,417.1,416.8,417,116
,2013-10-23 03:30,23,417.1,417.3,417,417.2,68
,2013-10-23 04:00,23,417.1,417.3,416.9,417.3,116
,2013-10-23 04:30,23,417.1,418.4,416.9,418.4,548
,2013-10-23 05:00,23,418.4,418.7,418,418.2,372
,2013-10-23 05:30,23,418.1,419,418,419,382
,2013-10-23 06:00,23,418.8,419.3,418.7,419,203
,2013-10-23 06:30,23,419,419,418,418.8,172
,2013-10-23 07:00,23,418.7,418.8,418,418.5,150
,2013-10-23 07:30,23,418.3,418.9,417.7,418,157
,2013-10-23 08:30,23,418.1,421.3,418,419.8,4926
,2013-10-23 09:00,23,419.9,421.1,419.6,420.9,1838
,2013-10-23 09:30,23,420.9,424.1,420.8,423.3,5711
,2013-10-23 10:00,23,423.3,424,422.5,423.5,1839
,2013-10-23 10:30,23,423.5,424,423,423.7,1674
,2013-10-23 11:00,23,423.7,425.6,423.7,424.7,3028
,2013-10-23 11:30,23,424.6,425,424,424,1105
,2013-10-23 12:00,23,424.1,424.6,423.9,424,1204
,2013-10-23 12:30,23,423.9,423.9,422.7,423.2,2204
,2013-10-23 13:00,23,423.1,423.3,421,421.2,2376
,2013-10-23 19:00,24,421.8,422.3,421.4,421.9,374
,2013-10-23 19:30,24,421.9,423,421.9,422.6,113
,2013-10-23 20:00,24,422.7,423.1,422.3,422.3,349
,2013-10-23 20:30,24,422.3,423.1,422,422,203
,2013-10-23 21:00,24,422.1,423,422.1,422.8,87
,2013-10-23 21:30,24,422.9,423.1,422.1,423.1,117
,2013-10-23 22:00,24,423,423.2,422.7,423.1,117
,2013-10-23 22:30,24,423.1,423.2,422.6,423.2,168
,2013-10-23 23:00,24,423.1,423.2,423,423,46
,2013-10-23 23:30,24,423.1,423.2,422.9,423.2,18
,2013-10-24 00:00,24,423.3,423.7,423.1,423.4,65
,2013-10-24 00:30,24,423.6,423.8,423.3,423.4,51
,2013-10-24 01:00,24,423.5,424,423.3,423.5,116
,2013-10-24 01:30,24,423.6,424.1,423.6,423.9,120
,2013-10-24 02:00,24,424,424.2,423.9,424,184
,2013-10-24 02:30,24,424,424,423.9,424,63
,2013-10-24 03:00,24,423.9,424,423.5,423.9,185
,2013-10-24 03:30,24,424,424.2,424,424.1,60
,2013-10-24 04:00,24,424.1,424.2,423.7,423.8,72
,2013-10-24 04:30,24,423.8,424.2,421.6,421.7,606
,2013-10-24 05:00,24,421.7,421.8,420.5,420.5,483
,2013-10-24 05:30,24,420.4,421.6,420.3,421.5,425
,2013-10-24 06:00,24,421.5,422,421.4,421.7,259
,2013-10-24 06:30,24,421.7,421.9,421.3,421.6,228
,2013-10-24 07:00,24,421.6,421.9,420.8,421.8,314
,2013-10-24 07:30,24,421.8,422.9,421.8,422.7,348
,2013-10-24 08:30,24,422.5,426.4,422.3,426.4,5922
,2013-10-24 09:00,24,426.4,426.6,424.6,425.7,2311
,2013-10-24 09:30,24,425.6,427.4,425.2,425.7,2999
,2013-10-24 10:00,24,425.7,426.5,425.1,425.5,1986
,2013-10-24 10:30,24,425.4,426.8,425.1,426.4,1302
,2013-10-24 11:00,24,426.4,427.1,426,426.4,1218
,2013-10-24 11:30,24,426.5,427.5,426.3,426.8,1374
,2013-10-24 12:00,24,426.7,427.2,426.5,426.6,866
,2013-10-24 12:30,24,426.6,428.1,426.6,427.6,2373
,2013-10-24 13:00,24,427.6,427.8,425.5,426.1,2572
,2013-10-24 19:00,25,426,426.7,425.6,426.5,245
,2013-10-24 19:30,25,426.7,427.2,426.3,427,84
,2013-10-24 20:00,25,427.2,428,426.6,428,155
,2013-10-24 20:30,25,427.9,428,426.5,427.1,259
,2013-10-24 21:00,25,427.1,427.4,426.9,427,41
,2013-10-24 21:30,25,426.9,427.2,426.7,426.9,56
,2013-10-24 22:00,25,427,427.1,426.5,426.6,83
,2013-10-24 22:30,25,426.8,427.1,426.5,427,101
,2013-10-24 23:00,25,427,427.2,427,427.2,13
,2013-10-24 23:30,25,427,427.1,426.9,427.1,12
,2013-10-25 00:00,25,426.9,427,426.9,426.9,7
,2013-10-25 00:30,25,426.9,427.5,426.8,427.3,125
,2013-10-25 01:00,25,427.2,427.5,426.3,426.4,273
,2013-10-25 01:30,25,426.4,427.4,425.4,425.7,462
,2013-10-25 02:00,25,425.7,426.2,424,424,245
,2013-10-25 02:30,25,424.1,426.2,423.7,425.7,380
,2013-10-25 03:00,25,425.5,425.7,424,424.8,190
,2013-10-25 03:30,25,424.9,425.6,424.7,425.1,126
,2013-10-25 04:00,25,425,425.4,424.8,425.2,157
,2013-10-25 04:30,25,425,426.1,425,426.1,64
,2013-10-25 05:00,25,426,427.3,425.7,427.1,287
,2013-10-25 05:30,25,427,427.5,426.9,427.2,154
,2013-10-25 06:00,25,427.2,427.2,426.4,426.5,83
,2013-10-25 06:30,25,426.5,427,426.5,427,11
,2013-10-25 07:00,25,426.9,427,426.6,427,147
,2013-10-25 07:30,25,427.2,427.2,426.4,426.6,109
,2013-10-25 08:30,25,426.4,427,423.8,426.4,3300
,2013-10-25 09:00,25,426.3,427.5,425.9,426.9,1497
,2013-10-25 09:30,25,426.8,427,425.9,426.4,1310
,2013-10-25 10:00,25,426.3,426.8,425.5,425.8,1108
,2013-10-25 10:30,25,425.9,426,425.2,426,1372
,2013-10-25 11:00,25,425.9,426.6,425.6,426.5,564
,2013-10-25 11:30,25,426.5,426.8,426,426.4,811
,2013-10-25 12:00,25,426.5,427,426.1,426.2,926
,2013-10-25 12:30,25,426.2,426.5,424.3,425,1811
,2013-10-25 13:00,25,425,425,422.9,423.5,2733
,2013-10-27 19:00,28,424.2,424.2,422.6,422.9,750
,2013-10-27 19:30,28,422.9,423.3,422.4,422.5,132
,2013-10-27 20:00,28,422.6,422.6,421.2,421.3,217
,2013-10-27 20:30,28,421.2,421.2,420.1,420.4,347
,2013-10-27 21:00,28,420.5,421.2,420.2,420.9,198
,2013-10-27 21:30,28,420.9,421.5,420.9,421.1,101
,2013-10-27 22:00,28,421,421.3,420.4,421.2,108
,2013-10-27 22:30,28,421.2,421.4,421,421,71
,2013-10-27 23:00,28,421.1,421.2,420.9,421.1,34
,2013-10-27 23:30,28,421,421,420.6,420.9,37
,2013-10-28 00:00,28,420.9,421.1,420.9,421,27
,2013-10-28 00:30,28,421.2,421.4,420.8,421.4,47
,2013-10-28 01:00,28,421.4,421.9,420.8,421.8,148
,2013-10-28 01:30,28,421.6,422,421.5,421.7,41
,2013-10-28 02:00,28,421.7,421.7,421.1,421.1,56
,2013-10-28 02:30,28,421.2,421.5,421,421,66
,2013-10-28 03:00,28,421.1,422.7,420.8,422.5,275
,2013-10-28 03:30,28,422.5,422.5,421.1,421.3,118
,2013-10-28 04:00,28,421.3,422.2,420.8,422.2,84
,2013-10-28 04:30,28,422.1,422.1,421.4,421.4,71
,2013-10-28 05:00,28,421.6,421.7,421,421.3,94
,2013-10-28 05:30,28,421.3,421.7,421.2,421.2,97
,2013-10-28 06:00,28,421.3,421.4,420.8,420.8,133
,2013-10-28 06:30,28,420.8,421.2,420.8,420.9,307
,2013-10-28 07:00,28,420.8,420.9,420.4,420.6,492
,2013-10-28 07:30,28,420.6,420.9,420.4,420.5,82
,2013-10-28 08:30,28,420.4,420.7,415.8,415.9,7738
,2013-10-28 09:00,28,415.8,416.4,414.6,415.3,3423
,2013-10-28 09:30,28,415.3,415.5,412,413,5840
,2013-10-28 10:00,28,412.9,416.8,412.6,415.5,4249
,2013-10-28 10:30,28,415.4,416.4,414.7,414.8,1317
,2013-10-28 11:00,28,414.8,415.9,414.2,415.3,965
,2013-10-28 11:30,28,415.3,415.7,414.3,415.4,1531
,2013-10-28 12:00,28,415.2,415.8,414.5,415.1,1165
,2013-10-28 12:30,28,415.2,415.4,413.6,415,2086
,2013-10-28 13:00,28,415.1,416.1,414.3,414.3,3140
,2013-10-28 19:00,29,414.2,414.2,413.1,413.8,239
,2013-10-28 19:30,29,413.7,414.3,413.7,413.9,111
,2013-10-28 20:00,29,414,415,413.9,414.9,278
,2013-10-28 20:30,29,414.8,415.9,414.7,414.7,165
,2013-10-28 21:00,29,414.7,415,414.4,415,132
,2013-10-28 21:30,29,415,415,414.6,414.9,69
,2013-10-28 22:00,29,414.8,415.4,414.6,415.4,77
,2013-10-28 22:30,29,415.3,415.6,415.1,415.5,44
,2013-10-28 23:00,29,415.7,415.8,415.2,415.6,36
,2013-10-28 23:30,29,415.5,415.5,415.5,415.5,5
,2013-10-29 00:00,29,415.4,415.4,415.1,415.1,9
,2013-10-29 00:30,29,415,415,414.7,414.9,19
,2013-10-29 01:00,29,414.8,415.4,414.8,415.2,61
,2013-10-29 01:30,29,415.4,415.9,415.2,415.9,35
,2013-10-29 02:00,29,415.8,415.9,415.6,415.9,17
,2013-10-29 02:30,29,415.8,415.8,414.9,415.1,97
,2013-10-29 03:00,29,415.2,415.8,415,415.7,49
,2013-10-29 03:30,29,415.8,415.9,415.6,415.7,52
,2013-10-29 04:00,29,415.5,415.6,413.8,414.4,538
,2013-10-29 04:30,29,414.4,414.4,413.2,413.3,297
,2013-10-29 05:00,29,413.3,413.9,413.3,413.9,81
,2013-10-29 05:30,29,413.9,414.2,413.5,413.8,156
,2013-10-29 06:00,29,413.9,414.2,413.2,413.3,203
,2013-10-29 06:30,29,413.3,413.6,412.4,412.5,641
,2013-10-29 07:00,29,412.4,412.5,411.7,411.9,547
,2013-10-29 07:30,29,411.8,411.8,411.2,411.2,781
,2013-10-29 08:30,29,411.5,414.6,411,414.1,4943
,2013-10-29 09:00,29,414,414.8,413.6,414.3,1296
,2013-10-29 09:30,29,414.4,415,412.3,413.2,2373
,2013-10-29 10:00,29,413.2,413.9,412.8,413.1,968
,2013-10-29 10:30,29,413,413.2,412.2,412.6,1244
,2013-10-29 11:00,29,412.6,413.4,412.1,413,1004
,2013-10-29 11:30,29,413,413.6,412,412.6,1581
,2013-10-29 12:00,29,412.6,412.9,412,412,551
,2013-10-29 12:30,29,412,412.7,411.4,411.5,1923
,2013-10-29 13:00,29,411.4,412.2,410.2,410.4,3388
,2013-10-29 19:00,30,410.8,411.5,410.8,411.5,316
,2013-10-29 19:30,30,411.6,411.8,411.2,411.2,92
,2013-10-29 20:00,30,411.3,412.5,411.3,411.8,260
,2013-10-29 20:30,30,411.7,411.9,411.4,411.4,86
,2013-10-29 21:00,30,411.5,411.7,411.4,411.6,32
,2013-10-29 21:30,30,411.6,411.9,411.3,411.6,119
,2013-10-29 22:00,30,411.6,411.8,411.3,411.5,136
,2013-10-29 22:30,30,411.5,411.5,411,411,165
,2013-10-29 23:00,30,411,411.3,411,411.3,56
,2013-10-29 23:30,30,411,411,410.3,410.9,92
,2013-10-30 00:00,30,410.8,410.8,410.4,410.7,75
,2013-10-30 00:30,30,410.7,411.1,410.4,410.6,143
,2013-10-30 01:00,30,410.6,411.2,410.4,411,244
,2013-10-30 01:30,30,411,412.1,410.6,410.7,310
,2013-10-30 02:00,30,410.8,411.8,410.6,411.8,96
,2013-10-30 02:30,30,411.8,411.8,411.5,411.8,26
,2013-10-30 03:00,30,411.8,412.8,411.6,412.6,226
,2013-10-30 03:30,30,412.5,412.8,412,412.8,98
,2013-10-30 04:00,30,412.8,412.8,412.3,412.3,55
,2013-10-30 04:30,30,412.4,412.6,412.2,412.2,80
,2013-10-30 05:00,30,412.4,412.4,412,412,62
,2013-10-30 05:30,30,412,412.3,412,412.1,118
,2013-10-30 06:00,30,412,412.1,411.4,412.1,238
,2013-10-30 06:30,30,412,412.4,411.6,412.1,95
,2013-10-30 07:00,30,412,412.5,412,412.4,137
,2013-10-30 07:30,30,412.4,412.7,412.2,412.6,89
,2013-10-30 08:30,30,413,414.5,412.6,413,2477
,2013-10-30 09:00,30,413,413.1,410.9,411.2,2755
,2013-10-30 09:30,30,411.1,411.7,410.6,410.7,1801
,2013-10-30 10:00,30,410.8,411.1,410.2,410.3,1689
,2013-10-30 10:30,30,410.3,410.7,410,410.3,2003
,2013-10-30 11:00,30,410.3,411.7,410,411.6,1496
,2013-10-30 11:30,30,411.6,412.5,411.2,412,1783
,2013-10-30 12:00,30,412,412.4,411,411.1,767
,2013-10-30 12:30,30,411.1,411.4,410.3,411.1,994
,2013-10-30 13:00,30,411.1,412.3,411,411.8,1658
,2013-10-30 19:00,31,412,412,411.1,411.2,250
,2013-10-30 19:30,31,411.1,411.3,410.9,411.3,109
,2013-10-30 20:00,31,411.3,412.3,410.9,411.4,322
,2013-10-30 20:30,31,411.5,411.8,411.1,411.5,100
,2013-10-30 21:00,31,411.4,411.6,410.9,411.3,77
,2013-10-30 21:30,31,411.3,411.7,411.3,411.6,63
,2013-10-30 22:00,31,411.5,412.3,411.1,412,75
,2013-10-30 22:30,31,412.1,412.2,411.7,411.8,21
,2013-10-30 23:00,31,412,412.2,412,412.2,16
,2013-10-30 23:30,31,412.3,412.5,412.3,412.3,44
,2013-10-31 00:00,31,412.4,413,412.4,413,54
,2013-10-31 00:30,31,412.9,413.2,412.7,412.7,36
,2013-10-31 01:00,31,412.8,412.9,412.5,412.8,81
,2013-10-31 01:30,31,412.8,412.9,412.5,412.7,35
,2013-10-31 02:00,31,412.8,414.8,412.8,414.8,307
,2013-10-31 02:30,31,414.6,414.6,414.2,414.3,70
,2013-10-31 03:00,31,414.4,414.5,413.6,414,126
,2013-10-31 03:30,31,414.1,414.4,413.6,413.6,253
,2013-10-31 04:00,31,413.7,413.9,412.8,413.6,300
,2013-10-31 04:30,31,413.7,414,413.3,413.9,150
,2013-10-31 05:00,31,413.9,414.3,413.7,414.3,117
,2013-10-31 05:30,31,414.2,415.5,414.2,415.5,694
,2013-10-31 06:00,31,415.4,415.8,414.7,414.8,313
,2013-10-31 06:30,31,414.8,415.2,414.2,415.1,218
,2013-10-31 07:00,31,415.1,415.3,414.4,414.9,235
,2013-10-31 07:30,31,415,415.8,411.2,411.2,2337
,2013-10-31 08:30,31,411.5,412.8,405.6,406.6,9475
,2013-10-31 09:00,31,406.5,408.1,406.1,407.1,2363
,2013-10-31 09:30,31,407.1,407.1,405.6,406.4,2416
,2013-10-31 10:00,31,406.4,406.5,403.8,404.7,4846
,2013-10-31 10:30,31,404.8,405.9,404.8,405.1,2646
,2013-10-31 11:00,31,405.1,405.9,404.7,404.8,1526
,2013-10-31 11:30,31,404.8,404.9,404.2,404.6,1965
,2013-10-31 12:00,31,404.7,405.7,404.4,405.5,2330
,2013-10-31 12:30,31,405.5,405.6,403.8,404.2,2486
,2013-10-31 13:00,31,404.2,405.5,403,403.6,5062
,2013-10-31 19:00,1,404.5,404.5,403.7,404.1,298
,2013-10-31 19:30,1,404,404,403.6,403.8,140
,2013-10-31 20:00,1,403.9,404.2,403.2,403.6,260
,2013-10-31 20:30,1,403.6,404.3,403.5,404.1,144
,2013-10-31 21:00,1,403.8,404.1,403.2,403.5,115
,2013-10-31 21:30,1,403.4,404.2,403.4,403.5,82
,2013-10-31 22:00,1,403.5,404.1,403.4,403.8,53
,2013-10-31 22:30,1,403.9,404.6,403.8,404.4,83
,2013-10-31 23:00,1,404.1,404.6,404.1,404.3,21
,2013-10-31 23:30,1,404.3,404.4,404.3,404.4,6
,2013-11-01 00:00,1,404.4,404.4,403.7,403.9,58
,2013-11-01 00:30,1,403.8,404.2,403.5,403.9,72
,2013-11-01 01:00,1,403.8,403.9,403.4,403.6,67
,2013-11-01 01:30,1,403.6,404.3,403.6,403.7,161
,2013-11-01 02:00,1,403.7,403.9,403,403.2,126
,2013-11-01 02:30,1,403.2,403.5,402.8,403.2,194
,2013-11-01 03:00,1,403.4,403.6,403,403.3,79
,2013-11-01 03:30,1,403.1,403.2,402.5,402.5,178
,2013-11-01 04:00,1,402.7,403,402.5,402.6,93
,2013-11-01 04:30,1,402.7,402.8,402.5,402.5,41
,2013-11-01 05:00,1,402.5,402.7,402.2,402.3,195
,2013-11-01 05:30,1,402.4,402.4,401.7,402,457
,2013-11-01 06:00,1,402,402.1,401.5,401.8,162
,2013-11-01 06:30,1,401.7,402,401,401,663
,2013-11-01 07:00,1,401.1,401.2,400.5,400.7,722
,2013-11-01 07:30,1,400.6,401.1,400.6,401,118
,2013-11-01 08:30,1,400.7,401.7,400.5,401.6,3569
,2013-11-01 09:00,1,401.6,401.6,400.7,400.7,1189
,2013-11-01 09:30,1,400.7,401,397.1,397.3,7290
,2013-11-01 10:00,1,397.3,397.9,397,397.3,3507
,2013-11-01 10:30,1,397.3,398.4,395,396.9,5562
,2013-11-01 11:00,1,396.8,398.5,396,396.5,2020
,2013-11-01 11:30,1,396.5,396.5,394.5,394.7,2415
,2013-11-01 12:00,1,394.7,395,393.9,394.2,2410
,2013-11-01 12:30,1,394.2,395.2,393.9,394,1515
,2013-11-01 13:00,1,394,395.7,393.3,395.4,3157
,2013-11-03 19:00,4,395.3,395.3,393.6,393.9,887
,2013-11-03 19:30,4,393.9,394,392.4,392.7,747
,2013-11-03 20:00,4,392.8,393,392.4,392.8,548
,2013-11-03 20:30,4,392.8,393.2,392.4,392.6,237
,2013-11-03 21:00,4,392.4,393.2,392.3,393.2,116
,2013-11-03 21:30,4,393,393.1,392.8,392.9,25
,2013-11-03 22:00,4,392.9,392.9,392.6,392.6,30
,2013-11-03 22:30,4,392.7,392.8,392.6,392.7,24
,2013-11-03 23:00,4,392.8,393.1,392.6,393,42
,2013-11-03 23:30,4,393.1,393.8,393,393.7,73
,2013-11-04 00:00,4,393.8,394.5,393.7,393.8,127
,2013-11-04 00:30,4,393.7,394.5,393.7,394.3,66
,2013-11-04 01:00,4,394.2,394.2,393.3,393.8,117
,2013-11-04 01:30,4,394,394.4,393.8,394.4,84
,2013-11-04 02:00,4,394.3,394.3,393.9,394,80
,2013-11-04 02:30,4,394.1,394.5,393.9,394,126
,2013-11-04 03:00,4,394,394,393.7,393.7,35
,2013-11-04 03:30,4,393.8,394.2,393.4,393.8,154
,2013-11-04 04:00,4,393.8,394.4,393.7,394.4,83
,2013-11-04 04:30,4,394.3,394.3,393.6,393.6,312
,2013-11-04 05:00,4,393.6,393.7,393.3,393.5,223
,2013-11-04 05:30,4,393.5,393.8,393.5,393.8,176
,2013-11-04 06:00,4,393.8,394.5,393.6,394.5,206
,2013-11-04 06:30,4,394.5,394.5,393.7,394.2,220
,2013-11-04 07:00,4,394.3,395.1,394.1,395,397
,2013-11-04 07:30,4,394.9,395.1,394.6,394.6,165
,2013-11-04 08:30,4,394.6,398.3,394,397.8,3258
,2013-11-04 09:00,4,397.8,398.5,397.5,398,1244
,2013-11-04 09:30,4,398.1,399.9,397.7,397.8,2900
,2013-11-04 10:00,4,397.8,398.1,396.3,396.7,1391
,2013-11-04 10:30,4,396.7,397.4,396.4,396.8,1071
,2013-11-04 11:00,4,396.7,397,395.8,396.9,973
,2013-11-04 11:30,4,396.9,397,395.8,395.9,748
,2013-11-04 12:00,4,395.9,397.4,395.9,397.1,898
,2013-11-04 12:30,4,397.1,398,397,397.9,1134
,2013-11-04 13:00,4,397.8,398,395.2,396,1529
,2013-11-04 19:00,5,396.5,397.2,396.3,396.8,640
,2013-11-04 19:30,5,396.9,397.7,396.5,397.6,156
,2013-11-04 20:00,5,397.4,397.8,397.3,397.7,50
,2013-11-04 20:30,5,397.7,397.8,397.6,397.7,8
,2013-11-04 21:00,5,397.7,398,397.7,397.7,125
,2013-11-04 21:30,5,397.9,397.9,397.6,397.8,19
,2013-11-04 22:00,5,397.8,397.8,397.5,397.6,18
,2013-11-04 22:30,5,397.6,397.6,397.6,397.6,2
,2013-11-04 23:00,5,397.6,397.6,397.5,397.5,3
,2013-11-04 23:30,5,397.6,398.1,397.6,398.1,48
,2013-11-05 00:00,5,398,398,397.4,397.9,83
,2013-11-05 00:30,5,397.9,398.5,397.8,398.1,95
,2013-11-05 01:00,5,398,398.4,397.9,398.1,61
,2013-11-05 01:30,5,398.2,398.4,398.1,398.3,22
,2013-11-05 02:00,5,398.2,398.9,398.2,398.8,169
,2013-11-05 02:30,5,398.8,399.5,398.8,399.3,111
,2013-11-05 03:00,5,399.4,399.6,399.2,399.4,86
,2013-11-05 03:30,5,399.5,399.6,398.9,399,133
,2013-11-05 04:00,5,399,399.1,398.8,398.9,84
,2013-11-05 04:30,5,399,399.2,398.8,399.2,192
,2013-11-05 05:00,5,399,399.2,398.2,398.6,177
,2013-11-05 05:30,5,398.9,399.2,398.7,398.9,60
,2013-11-05 06:00,5,398.9,399.3,398.6,398.8,65
,2013-11-05 06:30,5,398.7,398.9,398.5,398.9,73
,2013-11-05 07:00,5,398.7,398.7,398.4,398.4,88
,2013-11-05 07:30,5,398.5,398.6,398.2,398.2,41
,2013-11-05 08:30,5,398.2,398.4,395,396,2647
,2013-11-05 09:00,5,395.9,396,394.5,395,1066
,2013-11-05 09:30,5,395,395.7,394.3,394.9,1680
,2013-11-05 10:00,5,395.1,395.5,394,394.3,1236
,2013-11-05 10:30,5,394.3,394.3,392.6,392.7,1964
,2013-11-05 11:00,5,392.7,395.9,392.6,394.1,1335
,2013-11-05 11:30,5,394,394.1,392.5,392.6,1376
,2013-11-05 12:00,5,392.6,393.5,392,392.5,1750
,2013-11-05 12:30,5,392.5,393,391.8,392.8,2477
,2013-11-05 13:00,5,392.7,394,392.5,392.7,2756
,2013-11-05 19:00,6,392.8,394.1,392.3,394,370
,2013-11-05 19:30,6,394,394.2,393.7,393.9,102
,2013-11-05 20:00,6,394,394,393.5,393.8,53
,2013-11-05 20:30,6,393.7,394.7,393.7,394.3,236
,2013-11-05 21:00,6,394.3,394.7,394.3,394.5,54
,2013-11-05 21:30,6,394.6,394.6,394.5,394.5,10
,2013-11-05 22:00,6,394.5,394.6,394.5,394.6,20
,2013-11-05 22:30,6,394.6,394.8,394.5,394.8,57
,2013-11-05 23:00,6,394.8,394.8,394.7,394.8,9
,2013-11-05 23:30,6,394.7,394.8,394.4,394.5,58
,2013-11-06 00:00,6,394.6,395.6,394.6,394.8,188
,2013-11-06 00:30,6,394.9,395.5,394.4,395.3,69
,2013-11-06 01:00,6,395.1,395.3,395,395.3,28
,2013-11-06 01:30,6,395.3,395.5,395.3,395.5,15
,2013-11-06 02:00,6,395.4,395.4,394,394.1,104
,2013-11-06 02:30,6,394,394,392.8,393.4,502
,2013-11-06 03:00,6,393.3,393.4,392.5,392.9,199
,2013-11-06 03:30,6,392.8,393.8,392.7,393.6,84
,2013-11-06 04:00,6,393.7,394.1,393.7,393.9,67
,2013-11-06 04:30,6,393.9,394.2,393.6,393.8,108
,2013-11-06 05:00,6,393.7,394.5,393.3,393.4,220
,2013-11-06 05:30,6,393.3,393.8,393.3,393.5,46
,2013-11-06 06:00,6,393.5,393.7,393.3,393.5,88
,2013-11-06 06:30,6,393.4,393.7,393.4,393.7,66
,2013-11-06 07:00,6,393.8,394.5,393.7,394.5,148
,2013-11-06 07:30,6,394.4,395.2,394.2,394.5,217
,2013-11-06 08:30,6,394.5,396.8,394.5,395.6,2295
,2013-11-06 09:00,6,395.6,396.8,395.4,396.5,1115
,2013-11-06 09:30,6,396.4,396.8,396,396.5,1739
,2013-11-06 10:00,6,396.5,396.7,395.4,395.5,1779
,2013-11-06 10:30,6,395.5,395.7,393.6,393.8,1327
,2013-11-06 11:00,6,393.8,394.5,393.5,394.5,784
,2013-11-06 11:30,6,394.5,394.6,393.8,394.3,490
,2013-11-06 12:00,6,394.4,395.8,393.9,395.3,732
,2013-11-06 12:30,6,395.3,396,394.6,395.6,902
,2013-11-06 13:00,6,395.6,397.2,395.5,396.9,2836
,2013-11-06 19:00,7,396.8,398.1,396.8,397.8,322
,2013-11-06 19:30,7,397.8,398.4,397.8,398.3,257
,2013-11-06 20:00,7,398.3,398.4,397.9,398,111
,2013-11-06 20:30,7,398.1,398.1,397.8,398,18
,2013-11-06 21:00,7,398,398.1,397.9,398.1,39
,2013-11-06 21:30,7,398.1,398.2,398,398.2,29
,2013-11-06 22:00,7,398.2,398.2,398,398,20
,2013-11-06 22:30,7,398,398,398,398,23
,2013-11-06 23:00,7,398.1,398.2,398,398.2,15
,2013-11-06 23:30,7,398.2,398.3,398.1,398.3,12
,2013-11-07 00:00,7,398.1,398.3,398,398.1,138
,2013-11-07 00:30,7,398.1,398.5,398.1,398.2,113
,2013-11-07 01:00,7,398.2,398.3,398.1,398.2,99
,2013-11-07 01:30,7,398.3,398.5,398.2,398.3,122
,2013-11-07 02:00,7,398.4,398.4,397.8,397.9,99
,2013-11-07 02:30,7,397.9,398,397.6,398,124
,2013-11-07 03:00,7,398,398.6,397.8,398.2,257
,2013-11-07 03:30,7,398.3,398.9,398.2,398.6,226
,2013-11-07 04:00,7,398.6,399.5,398.6,399.4,434
,2013-11-07 04:30,7,399.4,399.5,399,399.3,160
,2013-11-07 05:00,7,399.2,399.3,398.6,398.7,204
,2013-11-07 05:30,7,398.8,398.9,398.5,398.5,102
,2013-11-07 06:00,7,398.6,399.2,398.3,398.8,208
,2013-11-07 06:30,7,399,399.1,397.8,398.6,323
,2013-11-07 07:00,7,398.4,398.8,398.2,398.5,204
,2013-11-07 07:30,7,398.8,399,397.8,397.8,247
,2013-11-07 08:30,7,398.4,398.7,397,397.5,2392
,2013-11-07 09:00,7,397.5,402.4,396.7,400.5,3992
,2013-11-07 09:30,7,400.5,401.5,399.9,400.7,3560
,2013-11-07 10:00,7,400.5,404.3,400.5,403.8,3085
,2013-11-07 10:30,7,403.8,406.9,403.8,406.7,3142
,2013-11-07 11:00,7,406.6,411.3,403.5,403.7,8165
,2013-11-07 11:30,7,403.8,405.1,401.8,402.4,1946
,2013-11-07 12:00,7,402.3,402.7,401.1,402.3,1399
,2013-11-07 12:30,7,402.1,403.4,401.6,403.1,914
,2013-11-07 13:00,7,403,404.5,402.4,404.3,2186
,2013-11-07 19:00,8,403.8,404.1,403.3,403.7,366
,2013-11-07 19:30,8,403.9,404.2,403.8,404.1,108
,2013-11-07 20:00,8,404,404.2,404,404.1,53
,2013-11-07 20:30,8,404.2,404.5,404.2,404.2,56
,2013-11-07 21:00,8,404.1,404.2,403.8,403.8,69
,2013-11-07 21:30,8,403.8,404.2,403.8,404.1,59
,2013-11-07 22:00,8,404.4,404.5,404.4,404.5,2
,2013-11-07 22:30,8,404.4,404.5,404.2,404.2,19
,2013-11-07 23:00,8,404.3,404.7,404.3,404.5,23
,2013-11-07 23:30,8,404.2,404.3,403.9,404,34
,2013-11-08 00:00,8,404.1,404.2,403.8,403.8,52
,2013-11-08 00:30,8,403.8,404.1,403.3,403.6,130
,2013-11-08 01:00,8,403.5,403.7,403.3,403.3,71
,2013-11-08 01:30,8,403.4,403.7,403.3,403.7,63
,2013-11-08 02:00,8,403.7,404.9,403.7,404.2,271
,2013-11-08 02:30,8,404.2,405.1,404.2,405,55
,2013-11-08 03:00,8,405,405.1,404.7,404.8,69
,2013-11-08 03:30,8,404.8,405.5,404.5,405.1,98
,2013-11-08 04:00,8,405.1,406.1,404.9,405.8,123
,2013-11-08 04:30,8,405.8,405.8,405.2,405.3,230
,2013-11-08 05:00,8,405.3,405.9,404.7,405.6,157
,2013-11-08 05:30,8,405.5,405.5,404.4,404.4,114
,2013-11-08 06:00,8,404.5,405.3,404.4,405.1,92
,2013-11-08 06:30,8,405,405.4,404.8,405.1,179
,2013-11-08 07:00,8,405.3,406,404.8,406,361
,2013-11-08 07:30,8,405.8,405.8,404.8,405.2,68
,2013-11-08 08:30,8,405.3,407.3,403.4,405.8,2025
,2013-11-08 09:00,8,405.9,407,405.2,406.8,1569
,2013-11-08 09:30,8,406.8,408.4,406.1,407.8,1733
,2013-11-08 10:00,8,407.8,409.1,407.3,408.5,2055
,2013-11-08 10:30,8,408.5,411,407.8,409.9,3555
,2013-11-08 11:00,8,409.4,417.8,404.5,415.9,9579
,2013-11-08 11:30,8,416,420.6,414.6,417.9,5266
,2013-11-08 12:00,8,417.8,419.2,416.1,419.2,2325
,2013-11-08 12:30,8,419.3,421.5,419.1,421.1,5007
,2013-11-08 13:00,8,421,423.4,420.6,422.8,3998
,2013-11-10 19:00,11,421.8,422,420.8,421.7,629
,2013-11-10 19:30,11,421.4,421.5,420.5,420.7,114
,2013-11-10 20:00,11,420.6,421,420.5,421,59
,2013-11-10 20:30,11,420.9,421,420.3,420.3,59
,2013-11-10 21:00,11,420.4,420.6,420.3,420.6,72
,2013-11-10 21:30,11,420.5,420.9,420.3,420.9,97
,2013-11-10 22:00,11,421,421.2,421,421.2,35
,2013-11-10 22:30,11,421.2,421.2,421,421.2,27
,2013-11-10 23:00,11,421.3,421.3,421.1,421.3,10
,2013-11-10 23:30,11,421.1,421.3,420.8,421,119
,2013-11-11 00:00,11,421,421.4,420.8,421,172
,2013-11-11 00:30,11,420.8,420.9,420.2,420.5,67
,2013-11-11 01:00,11,420.3,421.4,420.2,421.4,45
,2013-11-11 01:30,11,421.3,421.4,421,421.4,26
,2013-11-11 02:00,11,421.4,421.4,420.8,420.8,93
,2013-11-11 02:30,11,420.7,420.8,420.4,420.4,66
,2013-11-11 03:00,11,420.5,420.6,420.2,420.5,120
,2013-11-11 03:30,11,420.5,421,420.4,420.8,64
,2013-11-11 04:00,11,420.9,421.2,420.6,420.9,86
,2013-11-11 04:30,11,420.8,421.2,420.7,420.9,107
,2013-11-11 05:00,11,420.9,421.3,420.8,421.3,82
,2013-11-11 05:30,11,421.3,421.9,421.1,421.6,144
,2013-11-11 06:00,11,421.7,421.8,420.8,421.2,145
,2013-11-11 06:30,11,421.2,421.2,420.2,420.4,101
,2013-11-11 07:00,11,420.4,420.4,420,420.4,173
,2013-11-11 07:30,11,420.4,420.4,419.7,419.7,141
,2013-11-11 08:30,11,419.7,421.3,419.1,419.7,2961
,2013-11-11 09:00,11,419.7,419.9,417.3,418.3,2507
,2013-11-11 09:30,11,418.3,419.3,417.8,418.3,2636
,2013-11-11 10:00,11,418.4,419.7,418.2,419.5,1252
,2013-11-11 10:30,11,419.5,420,418.7,420,1599
,2013-11-11 11:00,11,420.1,421.2,418.8,420.7,1653
,2013-11-11 11:30,11,420.6,422.2,419.7,422.2,1835
,2013-11-11 12:00,11,422.1,423.3,421.5,422.2,1809
,2013-11-11 12:30,11,422.3,423.3,421.2,423.1,1396
,2013-11-11 13:00,11,423.2,423.9,421.1,421.3,1934
,2013-11-11 19:00,12,421.8,422.4,421.2,421.9,341
,2013-11-11 19:30,12,421.7,422.7,421.4,421.7,147
,2013-11-11 20:00,12,421.6,422.4,421.6,422.1,72
,2013-11-11 20:30,12,422.1,422.3,421.7,422.1,43
,2013-11-11 21:00,12,422.1,422.4,422.1,422.2,41
,2013-11-11 21:30,12,422.2,422.8,422.2,422.8,48
,2013-11-11 22:00,12,422.8,422.9,422.6,422.8,25
,2013-11-11 22:30,12,422.7,422.8,422.7,422.8,3
,2013-11-11 23:00,12,422.7,422.7,422.5,422.5,8
,2013-11-11 23:30,12,422.5,422.7,422.4,422.7,89
,2013-11-12 00:00,12,422.7,422.8,422.5,422.8,39
,2013-11-12 00:30,12,422.9,423,422.7,422.7,69
,2013-11-12 01:00,12,422.8,422.8,422.2,422.3,37
,2013-11-12 01:30,12,422.2,422.8,422.2,422.8,54
,2013-11-12 02:00,12,422.8,423.1,422.7,422.9,83
,2013-11-12 02:30,12,422.9,423,422.7,422.7,93
,2013-11-12 03:00,12,422.8,423.4,422.5,423,146
,2013-11-12 03:30,12,423.1,424.1,423,423.5,210
,2013-11-12 04:00,12,423.4,423.4,422.3,422.6,302
,2013-11-12 04:30,12,422.6,423.2,422.5,422.5,148
,2013-11-12 05:00,12,422.6,423.2,422.6,423,135
,2013-11-12 05:30,12,423,423.3,422.8,423.1,75
,2013-11-12 06:00,12,422.8,423,422.4,422.5,103
,2013-11-12 06:30,12,422.4,422.5,421.5,421.7,141
,2013-11-12 07:00,12,421.6,422.4,421.6,422.4,95
,2013-11-12 07:30,12,422.2,422.5,422,422.4,108
,2013-11-12 08:30,12,422.2,423.6,421.5,421.6,2668
,2013-11-12 09:00,12,421.6,423.4,421.5,423,1279
,2013-11-12 09:30,12,423,427,423,426.1,5691
,2013-11-12 10:00,12,426,426.4,424.6,425,2564
,2013-11-12 10:30,12,425,427.3,424.4,427.1,1887
,2013-11-12 11:00,12,427.1,427.3,426.5,426.9,2094
,2013-11-12 11:30,12,426.9,427.5,426.7,427.1,1272
,2013-11-12 12:00,12,427,428.7,426.9,428.5,1978
,2013-11-12 12:30,12,428.5,429.3,428,429,2710
,2013-11-12 13:00,12,428.9,429.3,427.1,427.5,2359
,2013-11-12 19:00,13,427.1,427.8,427.1,427.6,334
,2013-11-12 19:30,13,427.6,427.7,427.1,427.4,75
,2013-11-12 20:00,13,427.4,427.4,426.9,426.9,103
,2013-11-12 20:30,13,427,427.3,426.9,427.1,101
,2013-11-12 21:00,13,427.1,427.4,427.1,427.4,74
,2013-11-12 21:30,13,427.5,427.8,427.5,427.8,38
,2013-11-12 22:00,13,427.7,427.8,427.5,427.6,64
,2013-11-12 22:30,13,427.6,427.6,427.4,427.6,16
,2013-11-12 23:00,13,427.5,427.5,427.4,427.5,5
,2013-11-12 23:30,13,427.3,427.3,426.8,427,175
,2013-11-13 00:00,13,427,427.4,426.9,427,36
,2013-11-13 00:30,13,427.1,427.1,426.9,427.1,69
,2013-11-13 01:00,13,427.1,427.1,426.9,426.9,19
,2013-11-13 01:30,13,426.9,428.3,426.9,428.1,71
,2013-11-13 02:00,13,428,428.7,427.9,427.9,111
,2013-11-13 02:30,13,427.8,428.2,427.7,428,144
,2013-11-13 03:00,13,428.1,428.3,428,428,125
,2013-11-13 03:30,13,428,428.2,428,428.2,96
,2013-11-13 04:00,13,428.3,428.4,428.2,428.4,56
,2013-11-13 04:30,13,428.3,428.3,427.2,427.2,111
,2013-11-13 05:00,13,427.1,427.2,426.7,426.8,112
,2013-11-13 05:30,13,426.7,426.8,426.2,426.3,104
,2013-11-13 06:00,13,426.3,426.3,425.7,425.8,247
,2013-11-13 06:30,13,425.8,426.1,425.1,425.2,235
,2013-11-13 07:00,13,425.3,425.3,424.6,424.7,318
,2013-11-13 07:30,13,424.8,424.8,424.2,424.6,331
,2013-11-13 08:30,13,425.4,425.5,423.8,423.9,2329
,2013-11-13 09:00,13,424,425.6,423.9,425,1807
,2013-11-13 09:30,13,424.9,425.4,422.6,423.8,3018
,2013-11-13 10:00,13,423.7,423.7,422.5,423,1490
,2013-11-13 10:30,13,423,423.3,420.7,420.9,2054
,2013-11-13 11:00,13,420.9,422.7,420.8,422.4,1668
,2013-11-13 11:30,13,422.4,423.1,421.8,422.9,1347
,2013-11-13 12:00,13,423.1,424.1,422.5,424,1068
,2013-11-13 12:30,13,424,424.5,423.4,424.4,993
,2013-11-13 13:00,13,424.4,425.4,422.9,423.5,2112
,2013-11-13 19:00,14,423.3,423.5,421.7,421.9,160
,2013-11-13 19:30,14,421.9,421.9,420.7,421.2,176
,2013-11-13 20:00,14,421.1,421.5,421.1,421.5,97
,2013-11-13 20:30,14,421.3,421.5,420.9,421,33
,2013-11-13 21:00,14,420.9,421.1,420.4,420.5,146
,2013-11-13 21:30,14,420.4,420.8,420.4,420.4,27
,2013-11-13 22:00,14,420.4,420.6,420.4,420.6,4
,2013-11-13 22:30,14,420.5,420.5,420.4,420.4,8
,2013-11-13 23:00,14,420.4,420.6,420.3,420.3,73
,2013-11-13 23:30,14,420.4,421.1,420.4,421,42
,2013-11-14 00:00,14,421.1,421.1,420.6,420.6,64
,2013-11-14 00:30,14,420.6,420.6,420.3,420.3,117
,2013-11-14 01:00,14,420.4,420.8,420.4,420.8,46
,2013-11-14 01:30,14,420.8,421.2,420.8,421.1,64
,2013-11-14 02:00,14,421,421,420.6,421,161
,2013-11-14 02:30,14,421,421,420.6,420.8,117
,2013-11-14 03:00,14,420.6,421.1,420.6,421,86
,2013-11-14 03:30,14,421.1,421.2,420.8,420.8,82
,2013-11-14 04:00,14,421,421.5,420.8,421.4,35
,2013-11-14 04:30,14,421.3,421.5,421.1,421.2,124
,2013-11-14 05:00,14,421.1,421.1,420.6,421,115
,2013-11-14 05:30,14,421,421,420.6,420.7,88
,2013-11-14 06:00,14,420.7,421,420.6,421,53
,2013-11-14 06:30,14,420.9,421.5,420.9,421.2,93
,2013-11-14 07:00,14,421.2,421.5,421,421.5,146
,2013-11-14 07:30,14,421.5,421.5,421.1,421.4,46
,2013-11-14 08:30,14,421.4,423.3,421.2,422.2,2369
,2013-11-14 09:00,14,422.1,422.1,421,421.7,1281
,2013-11-14 09:30,14,421.8,422.5,420.6,420.8,1244
,2013-11-14 10:00,14,420.8,423.1,420.8,422.7,914
,2013-11-14 10:30,14,422.7,423.2,422,423.2,816
,2013-11-14 11:00,14,423.1,425.9,421.8,422.7,3160
,2013-11-14 11:30,14,422.7,423,420.9,423,1454
,2013-11-14 12:00,14,422.9,423.7,421.8,423.2,1154
,2013-11-14 12:30,14,423.3,423.6,422.1,423.4,571
,2013-11-14 13:00,14,423.4,425.4,422.7,424.8,2072
,2013-11-14 19:00,15,424.6,424.7,423,423.7,453
,2013-11-14 19:30,15,423.9,424,423.5,423.7,42
,2013-11-14 20:00,15,423.8,424.4,423.7,424.4,53
,2013-11-14 20:30,15,424.3,424.8,424.1,424.6,133
,2013-11-14 21:00,15,424.7,425,424.3,424.3,122
,2013-11-14 21:30,15,424.3,426.1,424.3,425,291
,2013-11-14 22:00,15,424.9,425.5,424.7,425.4,44
,2013-11-14 22:30,15,424.9,425.1,424.8,424.8,11
,2013-11-14 23:00,15,424.8,424.8,424.8,424.8,1
,2013-11-14 23:30,15,424.9,424.9,424.4,424.5,49
,2013-11-15 00:00,15,424.7,424.8,423.8,423.8,35
,2013-11-15 00:30,15,423.8,424.1,423.6,423.6,51
,2013-11-15 01:00,15,423.7,424.4,423.7,424.3,23
,2013-11-15 01:30,15,424.4,424.7,424.3,424.6,12
,2013-11-15 02:00,15,424.7,425.3,424.6,425.1,44
,2013-11-15 02:30,15,425.1,425.1,424.9,424.9,22
,2013-11-15 03:00,15,424.8,424.8,423.7,423.7,97
,2013-11-15 03:30,15,423.8,423.9,422.6,422.6,106
,2013-11-15 04:00,15,422.9,423,422.6,422.7,24
,2013-11-15 04:30,15,422.8,422.9,422.7,422.9,12
,2013-11-15 05:00,15,422.7,423,422.7,422.8,36
,2013-11-15 05:30,15,422.9,423.3,422.9,422.9,51
,2013-11-15 06:00,15,422.9,423.1,422.9,423.1,17
,2013-11-15 06:30,15,422.9,423.1,422.6,422.6,70
,2013-11-15 07:00,15,422.6,422.7,422.2,422.4,111
,2013-11-15 07:30,15,422.4,422.9,421.3,421.4,986
,2013-11-15 08:30,15,422.8,423,418.3,419.6,3061
,2013-11-15 09:00,15,419.6,419.6,417.4,417.9,2426
,2013-11-15 09:30,15,417.9,418.2,416.1,416.4,2681
,2013-11-15 10:00,15,416.4,417.6,415.3,416.3,3439
,2013-11-15 10:30,15,416.2,416.3,412.1,413.4,4503
,2013-11-15 11:00,15,413.4,415.9,412.8,414.5,2866
,2013-11-15 11:30,15,414.6,415.3,413.4,413.5,1074
,2013-11-15 12:00,15,413.5,414,412.8,413.3,1174
,2013-11-15 12:30,15,413.2,413.2,411.1,412.3,1889
,2013-11-15 13:00,15,412.2,413.1,409.3,409.8,3239
,2013-11-17 19:00,18,410.2,410.5,406.6,408.4,1215
,2013-11-17 19:30,18,408.4,409,408.2,408.9,81
,2013-11-17 20:00,18,409,409.1,408.4,408.8,42
,2013-11-17 20:30,18,408.8,409.2,408.6,409.1,36
,2013-11-17 21:00,18,409,409.2,409,409.2,21
,2013-11-17 21:30,18,408.9,408.9,408.9,408.9,2
,2013-11-17 22:00,18,409,409,408.9,408.9,3
,2013-11-17 22:30,18,408.6,409,408.6,409,23
,2013-11-17 23:00,18,409,409.1,408.9,409.1,57
,2013-11-17 23:30,18,409,410,409,409.3,76
,2013-11-18 00:00,18,409.3,409.3,408.8,409,31
,2013-11-18 00:30,18,408.8,409,408.8,409,19
,2013-11-18 01:00,18,409,409.3,409,409,43
,2013-11-18 01:30,18,409.2,409.5,409.1,409.1,64
,2013-11-18 02:00,18,409.1,409.8,409,409.6,67
,2013-11-18 02:30,18,409.6,409.6,408.9,409.6,137
,2013-11-18 03:00,18,409.3,410.5,408.8,410.4,201
,2013-11-18 03:30,18,410.4,410.4,409.6,410,67
,2013-11-18 04:00,18,410.2,410.4,409.5,409.5,133
,2013-11-18 04:30,18,409.5,409.7,408.9,409.5,179
,2013-11-18 05:00,18,409.5,409.7,409.5,409.6,13
,2013-11-18 05:30,18,409.4,409.5,409.2,409.5,66
,2013-11-18 06:00,18,409.6,409.9,409.3,409.7,44
,2013-11-18 06:30,18,409.8,410,409.5,409.7,114
,2013-11-18 07:00,18,409.6,410.4,409.6,410,130
,2013-11-18 07:30,18,410.1,411.2,410.1,410.9,199
,2013-11-18 08:30,18,411.5,415,411.1,414,3595
,2013-11-18 09:00,18,414,414.9,413.8,414.3,1062
,2013-11-18 09:30,18,414.3,416.6,414.3,414.8,2299
,2013-11-18 10:00,18,414.8,415.3,413.7,414.8,1184
,2013-11-18 10:30,18,414.8,415.5,413,413.5,1078
,2013-11-18 11:00,18,413.6,414.5,413,413.7,803
,2013-11-18 11:30,18,413.7,415.1,413.6,414.3,586
,2013-11-18 12:00,18,414.4,414.7,414,414.4,597
,2013-11-18 12:30,18,414.6,415.6,414.6,414.9,897
,2013-11-18 13:00,18,414.8,416.4,414.8,415.9,1187
,2013-11-18 19:00,19,415.1,415.8,414.2,414.9,265
,2013-11-18 19:30,19,414.7,415.9,414.7,415.9,66
,2013-11-18 20:00,19,415.8,417.6,415.6,416.6,404
,2013-11-18 20:30,19,416.6,417,416.4,417,55
,2013-11-18 21:00,19,416.8,416.8,416.2,416.5,71
,2013-11-18 21:30,19,416.5,416.6,416.4,416.4,28
,2013-11-18 22:00,19,416.5,416.5,416.4,416.5,18
,2013-11-18 22:30,19,416.8,417.2,416.8,417.1,29
,2013-11-18 23:00,19,417.3,417.5,416.9,416.9,47
,2013-11-18 23:30,19,416.4,416.5,415.2,415.5,249
,2013-11-19 00:00,19,415.6,415.6,414.4,414.6,52
,2013-11-19 00:30,19,414.6,415,414.3,414.3,35
,2013-11-19 01:00,19,414.2,414.9,414,414.9,57
,2013-11-19 01:30,19,414.8,414.9,414.8,414.9,8
,2013-11-19 02:00,19,415,415,414.6,414.8,23
,2013-11-19 02:30,19,414.8,415,414.8,414.9,20
,2013-11-19 03:00,19,414.9,415.6,414.9,415.3,65
,2013-11-19 03:30,19,415.4,415.6,415.4,415.4,7
,2013-11-19 04:00,19,415.6,415.6,414.8,414.8,24
,2013-11-19 04:30,19,415.1,415.6,415.1,415.1,19
,2013-11-19 05:00,19,415,415.2,414.9,415,10
,2013-11-19 05:30,19,415.1,415.5,415.1,415.5,11
,2013-11-19 06:00,19,415.2,416.3,415.2,416.3,43
,2013-11-19 06:30,19,416.7,417.1,416.2,416.3,60
,2013-11-19 07:00,19,416.1,416.3,415.8,416,44
,2013-11-19 07:30,19,416.1,416.1,416,416.1,14
,2013-11-19 08:30,19,415,416.7,413.4,413.9,1882
,2013-11-19 09:00,19,414,414.2,410.9,411.6,2046
,2013-11-19 09:30,19,411.5,412.5,408.8,409,2484
,2013-11-19 10:00,19,408.9,409.9,407.9,409.5,1870
,2013-11-19 10:30,19,409.5,409.6,405,407.6,3549
,2013-11-19 11:00,19,407.6,409.2,406.8,408.8,892
,2013-11-19 11:30,19,408.8,409.8,408,409.3,1131
,2013-11-19 12:00,19,409.3,410.8,408.8,409,1441
,2013-11-19 12:30,19,409.1,410,408.4,410,554
,2013-11-19 13:00,19,410.1,411.4,408.3,409.5,2095
,2013-11-19 19:00,20,409.1,410,409.1,409.2,146
,2013-11-19 19:30,20,409.3,410.1,409.3,409.4,36
,2013-11-19 20:00,20,409.4,409.4,408.5,408.6,72
,2013-11-19 20:30,20,408.5,408.6,407.9,408.4,93
,2013-11-19 21:00,20,408.1,408.1,407.5,408,62
,2013-11-19 21:30,20,407.9,408,407.9,407.9,14
,2013-11-19 22:00,20,407.7,407.7,407.2,407.5,26
,2013-11-19 22:30,20,407.5,407.9,407.5,407.9,6
,2013-11-19 23:00,20,407.9,408.6,407.8,408.5,21
,2013-11-19 23:30,20,408.6,408.6,408,408,14
,2013-11-20 00:00,20,408.2,408.6,408.2,408.2,11
,2013-11-20 00:30,20,408.1,408.3,408,408.3,16
,2013-11-20 01:00,20,408.3,408.3,407.9,407.9,34
,2013-11-20 01:30,20,407.9,408,407.8,407.9,70
,2013-11-20 02:00,20,407.6,408.1,407.5,408.1,48
,2013-11-20 02:30,20,408.2,408.7,408.2,408.7,61
,2013-11-20 03:00,20,408.6,409.2,408.6,409,71
,2013-11-20 03:30,20,409,409.6,408.2,409.6,40
,2013-11-20 04:00,20,409,409.1,408,408,25
,2013-11-20 04:30,20,407.8,407.8,407.2,407.5,72
,2013-11-20 05:00,20,407.3,407.6,406.8,407.1,83
,2013-11-20 05:30,20,406.9,407.3,406.6,407.3,36
,2013-11-20 06:00,20,407.4,407.8,407.1,407.8,46
,2013-11-20 06:30,20,407.5,408.5,407.5,408.3,160
,2013-11-20 07:00,20,408.2,408.2,406.8,407.1,129
,2013-11-20 07:30,20,407.2,407.6,406.8,407.3,84
,2013-11-20 08:30,20,407.7,409.3,407.2,409.2,929
,2013-11-20 09:00,20,409.2,411,409.1,409.7,871
,2013-11-20 09:30,20,409.5,409.7,407.5,407.8,617
,2013-11-20 10:00,20,407.6,408.1,406.6,407.6,1165
,2013-11-20 10:30,20,407.7,407.8,406,406.4,561
,2013-11-20 11:00,20,406.4,407.9,406.4,407.4,587
,2013-11-20 11:30,20,407.4,407.9,406.3,407.2,532
,2013-11-20 12:00,20,407.2,407.3,405.9,406.5,647
,2013-11-20 12:30,20,406.5,406.8,405.9,406.2,519
,2013-11-20 13:00,20,406.2,407.7,406.1,407.4,1505
,2013-11-20 19:00,21,407.4,408.1,407.3,407.6,132
,2013-11-20 19:30,21,407.6,408,407.4,407.4,37
,2013-11-20 20:00,21,407.8,407.8,406.7,407.1,66
,2013-11-20 20:30,21,407.1,407.1,406.9,406.9,9
,2013-11-20 21:00,21,406.7,407.1,406.7,407,18
,2013-11-20 21:30,21,406.6,406.9,406.6,406.9,3
,2013-11-20 22:00,21,407,407.5,407,407.5,6
,2013-11-20 22:30,21,407,407,406.9,406.9,4
,2013-11-20 23:00,21,406.8,406.9,406.8,406.9,3
,2013-11-20 23:30,21,406.7,407,406.7,407,6
,2013-11-21 00:00,21,407,407,406.7,406.7,35
,2013-11-21 00:30,21,406.9,407.6,406.8,407.6,115
,2013-11-21 01:00,21,407.2,407.3,407.1,407.3,22
,2013-11-21 01:30,21,407.5,407.6,407.5,407.5,22
,2013-11-21 02:00,21,407.5,407.8,407.1,407.2,89
,2013-11-21 02:30,21,407.3,407.5,407.2,407.3,36
,2013-11-21 03:00,21,407.4,407.6,407.4,407.5,25
,2013-11-21 03:30,21,407.7,408.4,407.6,408.4,31
,2013-11-21 04:00,21,408.2,408.2,407.9,408.1,8
,2013-11-21 04:30,21,408.4,408.8,408.4,408.8,30
,2013-11-21 05:00,21,408.5,408.5,407.6,407.9,77
,2013-11-21 05:30,21,407.8,408.3,407.7,407.9,154
,2013-11-21 06:00,21,407.9,408.2,407.6,408.2,44
,2013-11-21 06:30,21,407.8,407.8,406.5,407,325
,2013-11-21 07:00,21,406.7,407.4,406.7,407.1,100
,2013-11-21 07:30,21,407.2,408.8,407.2,408.7,112
,2013-11-21 08:30,21,409,409.5,406.3,406.8,649
,2013-11-21 09:00,21,406.8,406.9,405,405.2,1265
,2013-11-21 09:30,21,405.1,407.1,404.7,405.9,1578
,2013-11-21 10:00,21,405.9,406.1,404.6,405,1407
,2013-11-21 10:30,21,405,406,404.6,405.4,1002
,2013-11-21 11:00,21,405.5,406.7,405,406.3,1011
,2013-11-21 11:30,21,406.3,406.3,405.2,405.9,516
,2013-11-21 12:00,21,405.8,406.5,405.8,406,696
,2013-11-21 12:30,21,405.9,408.8,405.9,407,1330
,2013-11-21 13:00,21,407.2,411.8,407.1,411.4,3243
,2013-11-21 19:00,22,411,411.9,411,411.3,213
,2013-11-21 19:30,22,411.2,412.8,411.2,412.1,95
,2013-11-21 20:00,22,412.1,412.2,411.9,412,5
,2013-11-21 20:30,22,412.4,412.5,412.4,412.5,4
,2013-11-21 21:00,22,412.8,412.8,412.3,412.4,15
,2013-11-21 22:00,22,412.6,412.8,412.5,412.8,22
,2013-11-21 22:30,22,412.7,412.7,412.7,412.7,2
,2013-11-21 23:00,22,412.8,412.8,412.6,412.6,2
,2013-11-21 23:30,22,412.9,413.2,412.7,413.1,26
,2013-11-22 00:00,22,413.3,413.5,413.2,413.5,49
,2013-11-22 00:30,22,413.5,414.5,413.5,414.2,111
,2013-11-22 01:00,22,414.3,414.4,414,414,25
,2013-11-22 01:30,22,414.4,415,414.2,414.8,54
,2013-11-22 02:00,22,414.2,415,414.2,415,26
,2013-11-22 02:30,22,415.3,415.6,413.9,413.9,56
,2013-11-22 03:00,22,414,414.3,413.6,414.3,14
,2013-11-22 03:30,22,414.3,415,414.3,414.8,23
,2013-11-22 04:00,22,415.1,415.1,414.8,414.8,36
,2013-11-22 04:30,22,414.8,416.2,414.7,416.2,166
,2013-11-22 05:00,22,416.4,420.4,416.4,418.2,448
,2013-11-22 05:30,22,418.7,418.7,418,418,140
,2013-11-22 06:00,22,418.2,418.4,417.3,417.8,89
,2013-11-22 06:30,22,417.6,418.7,417.4,418.3,150
,2013-11-22 07:00,22,418.3,418.3,417.6,418,221
,2013-11-22 07:30,22,417.6,417.9,417,417.1,34
,2013-11-22 08:30,22,417.5,420.3,416,417.6,2056
,2013-11-22 09:00,22,417.7,419.4,417.5,419.2,900
,2013-11-22 09:30,22,419.2,424.3,418.8,423.7,2320
,2013-11-22 10:00,22,423.8,424.3,421.3,421.5,2884
,2013-11-22 10:30,22,421.5,423.6,421.3,422.9,497
,2013-11-22 11:00,22,423,423.5,422.2,422.9,274
,2013-11-22 11:30,22,422.8,423.3,422.4,422.4,258
,2013-11-22 12:00,22,422.3,423.8,422.2,423.8,464
,2013-11-22 12:30,22,423.8,426,423.5,425.1,1723
,2013-11-22 13:00,22,425.2,428.8,424.9,427.9,4380
,2013-11-24 19:00,25,428,428.5,427.6,428,295
,2013-11-24 19:30,25,427.8,428.1,427.8,428,12
,2013-11-24 20:00,25,428.1,428.1,427.6,427.7,30
,2013-11-24 20:30,25,427.7,428.1,427.6,428.1,55
,2013-11-24 21:00,25,427.9,428.1,427.8,428.1,60
,2013-11-24 21:30,25,427.9,428.2,427.7,427.7,11
,2013-11-24 22:00,25,427.5,427.5,427.2,427.2,13
,2013-11-24 22:30,25,427.3,427.3,427.2,427.2,5
,2013-11-24 23:00,25,427.2,427.2,427.2,427.2,1
,2013-11-24 23:30,25,427.1,427.3,427,427.1,33
,2013-11-25 00:00,25,427,427,426.6,426.8,53
,2013-11-25 00:30,25,427,427,426.6,426.8,16
,2013-11-25 01:00,25,426.8,427.4,426.7,427.4,18
,2013-11-25 01:30,25,427.3,427.4,426.4,426.9,71
,2013-11-25 02:00,25,426.7,427.5,426.1,426.1,40
,2013-11-25 02:30,25,426,426.2,425.8,425.9,125
,2013-11-25 03:00,25,425.9,426.3,425.9,426.2,43
,2013-11-25 03:30,25,426,427.4,426,427.2,312
,2013-11-25 04:00,25,427.3,427.8,427.1,427.3,50
,2013-11-25 04:30,25,427.3,427.9,427.3,427.6,88
,2013-11-25 05:00,25,427.7,427.7,426.7,426.8,85
,2013-11-25 05:30,25,426.6,426.6,426.5,426.5,46
,2013-11-25 06:00,25,426.6,427.5,426.5,427.5,27
,2013-11-25 06:30,25,427.4,427.5,427.1,427.4,67
,2013-11-25 07:00,25,427.2,427.2,426.3,426.4,136
,2013-11-25 07:30,25,426.5,426.5,426.2,426.2,329
,2013-11-25 08:30,25,426.5,427.4,425.8,426.3,1296
,2013-11-25 09:00,25,426.5,428,425.9,427,639
,2013-11-25 09:30,25,427.1,427.7,424.8,426.4,788
,2013-11-25 10:00,25,426,426.8,425.1,425.9,339
,2013-11-25 10:30,25,426.1,428.5,426.1,427.9,575
,2013-11-25 11:00,25,427.6,429.9,427.6,429,382
,2013-11-25 11:30,25,429.1,431.9,429,431.4,749
,2013-11-25 12:00,25,431.3,434.7,430.7,434.7,972
,2013-11-25 12:30,25,434.5,438.8,434.5,437,974
,2013-11-25 13:00,25,437.6,439.6,435.9,436.9,744
,2013-11-25 19:00,26,436.7,437.4,435,435.1,171
,2013-11-25 19:30,26,435.5,436.9,435.5,436.6,51
,2013-11-25 20:00,26,436.4,436.4,436.4,436.4,1
,2013-11-25 20:30,26,436.6,436.6,436.6,436.6,2
,2013-11-25 21:00,26,436.4,436.4,436.1,436.1,6
,2013-11-25 21:30,26,436,436,435.9,435.9,4
,2013-11-25 22:00,26,436.5,436.8,436.5,436.8,26
,2013-11-25 22:30,26,436.6,436.6,436.5,436.5,10
,2013-11-25 23:00,26,436.5,437.1,436.4,437,81
,2013-11-25 23:30,26,436.5,436.6,436.1,436.6,25
,2013-11-26 00:00,26,436.4,436.6,436.4,436.4,8
,2013-11-26 00:30,26,436.4,436.4,436.2,436.2,24
,2013-11-26 01:00,26,436.5,436.7,436,436.7,29
,2013-11-26 01:30,26,436.2,436.5,436.2,436.5,16
,2013-11-26 02:00,26,436.5,436.5,436.1,436.3,26
,2013-11-26 02:30,26,436.7,437.8,436.7,437.6,18
,2013-11-26 03:00,26,437.5,437.8,437.5,437.7,9
,2013-11-26 03:30,26,437.4,437.5,437.2,437.2,9
,2013-11-26 04:00,26,437.5,437.5,437.2,437.2,9
,2013-11-26 04:30,26,437.2,437.2,437.2,437.2,7
,2013-11-26 05:00,26,437.1,437.3,436.8,437.3,16
,2013-11-26 05:30,26,436.7,436.8,436.3,436.3,31
,2013-11-26 06:00,26,436.1,436.1,435.9,435.9,8
,2013-11-26 06:30,26,435.8,435.8,435.2,435.5,48
,2013-11-26 07:00,26,435.5,435.6,435.2,435.2,53
,2013-11-26 07:30,26,435.3,435.3,435.1,435.2,15
,2013-11-26 08:30,26,435.5,438.5,434.1,438.5,1070
,2013-11-26 09:00,26,438.4,438.9,437,438.5,388
,2013-11-26 09:30,26,438.6,440.4,438,439.3,508
,2013-11-26 10:00,26,439.2,439.7,438.2,439.5,449
,2013-11-26 10:30,26,439.1,440.1,437.6,439.4,1188
,2013-11-26 11:00,26,439.5,441.3,439.5,440.7,339
,2013-11-26 11:30,26,440.9,442.2,439.7,440.8,757
,2013-11-26 12:00,26,440.8,443,440.3,442.4,597
,2013-11-26 12:30,26,442.4,444.3,441.5,443.5,900
,2013-11-26 13:00,26,443.5,454,443,451.2,4707
,2013-11-26 19:00,27,450.5,451,450.1,450.9,103
,2013-11-26 19:30,27,450.9,451.5,450.4,451.3,67
,2013-11-26 20:00,27,451.3,452,451.2,452,27
,2013-11-26 20:30,27,452,453.9,452,453.6,100
,2013-11-26 21:00,27,454,454.4,452.3,453.9,61
,2013-11-26 21:30,27,453.4,453.5,453.4,453.5,3
,2013-11-26 22:00,27,453.3,453.4,453.3,453.4,4
,2013-11-26 22:30,27,453.5,453.6,453.5,453.6,5
,2013-11-26 23:00,27,453.1,453.4,453.1,453.4,28
,2013-11-26 23:30,27,452.8,453.5,452.8,453.5,7
,2013-11-27 00:00,27,453.7,454,453.5,453.7,35
,2013-11-27 00:30,27,454,454.1,453.7,454.1,7
,2013-11-27 01:00,27,453.9,454,453.2,453.7,46
,2013-11-27 01:30,27,453.2,453.2,452.9,453,46
,2013-11-27 02:00,27,453,454.5,452.8,454.5,75
,2013-11-27 02:30,27,454.5,454.8,454.5,454.8,27
,2013-11-27 03:00,27,454.7,454.7,454,454,20
,2013-11-27 03:30,27,454.4,454.4,454.1,454.1,2
,2013-11-27 04:00,27,454.2,456,454.2,456,27
,2013-11-27 04:30,27,456,456.2,456,456,7
,2013-11-27 05:00,27,456.2,456.5,456.1,456.1,37
,2013-11-27 05:30,27,455.5,455.7,455.3,455.7,18
,2013-11-27 06:00,27,456.1,456.1,455.8,455.9,8
,2013-11-27 06:30,27,455.8,456.7,455.7,456.6,59
,2013-11-27 07:00,27,456.1,456.4,455.8,455.8,156
,2013-11-27 07:30,27,456,456.2,455.7,456.2,20
,2013-11-27 08:30,27,456.3,457.9,455,457.3,1162
,2013-11-27 09:00,27,457,457.9,455.7,455.9,367
,2013-11-27 09:30,27,456,457.3,454.6,454.6,334
,2013-11-27 10:00,27,454.7,455.2,448,448.1,645
,2013-11-27 10:30,27,448.2,449.5,446.5,448.5,492
,2013-11-27 11:00,27,448.4,448.7,446.5,446.7,405
,2013-11-27 11:30,27,447,447.9,446.3,447.5,163
,2013-11-27 12:00,27,447.8,448.7,446.7,446.7,496
,2013-11-27 12:30,27,446.8,446.9,443.7,444.4,499
,2013-11-27 13:00,27,444.4,447.6,444.1,446.8,880
,2013-11-29 08:30,29,449.4,456.9,449.3,451.4,784
,2013-11-29 09:00,29,451.7,452.7,450.6,450.8,208
,2013-11-29 09:30,29,450.7,453.4,450.5,453.4,143
,2013-11-29 10:00,29,453.6,455.1,453.3,454,93
,2013-11-29 10:30,29,453.7,455.1,453.7,453.8,51
,2013-11-29 11:00,29,454.7,456.8,454.3,456.4,127
,2013-11-29 11:30,29,456.4,458.1,454.4,456.5,418
,2013-12-01 19:00,2,455.9,456.7,455.9,456.7,3
,2013-12-02 04:00,2,461,461.1,461,461.1,2
,2013-12-02 04:30,2,461.3,461.3,461.3,461.3,1
,2013-12-02 05:00,2,461,461,460,460,11
,2013-12-02 05:30,2,461,461,460.5,460.7,37
,2013-12-02 06:00,2,460.7,460.8,460.7,460.8,2
,2013-12-02 06:30,2,460.7,461,460.7,461,5
,2013-12-02 07:00,2,461.2,461.2,461.2,461.2,1
,2013-12-02 07:30,2,461.5,461.8,461.1,461.1,22
,2013-12-02 08:30,2,461.3,461.3,450.7,450.8,226
,2013-12-02 09:00,2,450.8,451.1,448.8,449.9,138
,2013-12-02 09:30,2,449.4,450.7,449,450.2,151
,2013-12-02 10:00,2,450.2,450.2,448,450,148
,2013-12-02 10:30,2,449.5,450.2,448.2,448.5,74
,2013-12-02 11:00,2,448,448.9,447.5,448.2,77
,2013-12-02 11:30,2,448.2,448.8,446.9,448,115
,2013-12-02 12:00,2,448.6,449.9,448.1,449,80
,2013-12-02 12:30,2,449.3,449.9,447.5,448.8,78
,2013-12-02 13:00,2,449.1,449.3,446.4,446.6,319
,2013-12-02 19:00,3,447.1,447.5,447,447.5,30
,2013-12-02 19:30,3,448,448.8,447.5,448.8,38
,2013-12-02 20:30,3,447.5,447.8,447.5,447.8,2
,2013-12-02 22:00,3,447.9,448.8,447.9,448.8,12
,2013-12-02 23:30,3,448.8,449.2,448.8,449.2,11
,2013-12-03 01:00,3,447.5,447.8,447.4,447.8,9
,2013-12-03 01:30,3,447.3,447.3,447.3,447.3,7
,2013-12-03 02:30,3,447.3,448.1,447.3,448.1,2
,2013-12-03 03:30,3,448.2,448.3,448.2,448.3,16
,2013-12-03 04:00,3,448,448,447.3,447.4,11
,2013-12-03 04:30,3,446.6,446.6,446.6,446.6,1
,2013-12-03 05:30,3,446.6,446.6,446.5,446.6,28
,2013-12-03 06:00,3,445.9,445.9,445.9,445.9,26
,2013-12-03 06:30,3,446.6,446.8,446.6,446.8,4
,2013-12-03 07:00,3,445.5,445.5,443,443,46
,2013-12-03 07:30,3,442.5,443.1,442.5,443.1,10
,2013-12-03 08:30,3,443,445.5,442.6,442.6,97
,2013-12-03 09:00,3,443.1,443.9,440.9,442,200
,2013-12-03 09:30,3,442.5,448,442.5,445.9,201
,2013-12-03 10:00,3,446,448.3,446,446.5,199
,2013-12-03 10:30,3,446.9,447.5,446.2,447.5,38
,2013-12-03 11:00,3,447,448,447,447.7,122
,2013-12-03 11:30,3,447,447.6,446,446.3,141
,2013-12-03 12:00,3,446.2,447.1,446.2,446.5,20
,2013-12-03 12:30,3,446.5,447,446.5,446.6,40
,2013-12-03 13:00,3,447.1,448.4,445.2,446.2,122
,2013-12-03 19:00,4,446.1,446.1,446.1,446.1,2
,2013-12-03 21:00,4,446.5,446.5,446.5,446.5,1
,2013-12-04 01:30,4,446,446,446,446,1
,2013-12-04 02:00,4,446,446,446,446,26
,2013-12-04 02:30,4,446,446,446,446,61
,2013-12-04 03:30,4,446.7,446.8,446.7,446.8,8
,2013-12-04 06:00,4,448.7,448.7,448.6,448.6,2
,2013-12-04 06:30,4,447.9,447.9,447.9,447.9,1
,2013-12-04 07:00,4,446.3,446.3,444.7,444.7,33
,2013-12-04 07:30,4,444,444.1,443,443.4,82
,2013-12-04 08:30,4,443.5,449,442.1,449,237
,2013-12-04 09:00,4,449,451.5,449,449,58
,2013-12-04 09:30,4,450.5,450.5,449.1,450.3,65
,2013-12-04 10:00,4,448.8,448.8,446.4,446.8,18
,2013-12-04 10:30,4,446.5,447.7,446.2,447.5,176
,2013-12-04 11:00,4,448.6,448.6,447.8,447.8,3
,2013-12-04 11:30,4,447.4,447.4,447.3,447.3,51
,2013-12-04 12:00,4,447.3,447.9,446.2,447.9,6
,2013-12-04 12:30,4,448.2,449,448.1,449,23
,2013-12-04 13:00,4,448.5,449,447,447,70
,2013-12-04 19:00,5,448,448,447.6,447.6,7
,2013-12-05 04:00,5,449,449,449,449,1
,2013-12-05 04:30,5,447.1,447.1,446.6,446.6,11
,2013-12-05 05:00,5,446.6,446.6,446.6,446.6,1
,2013-12-05 07:00,5,447.4,447.6,447,447.4,6
,2013-12-05 07:30,5,448.1,448.1,447.1,447.1,8
,2013-12-05 08:30,5,447,447.7,444,444.1,84
,2013-12-05 09:00,5,444.8,445.1,444.1,445.1,89
,2013-12-05 09:30,5,444.9,445.8,442.3,443.7,234
,2013-12-05 10:00,5,443.5,443.5,442.7,442.7,38
,2013-12-05 10:30,5,443.7,443.7,443.3,443.3,14
,2013-12-05 11:00,5,446.1,446.1,446.1,446.1,1
,2013-12-05 11:30,5,446.2,447.7,446.1,447.7,21
,2013-12-05 12:00,5,447.7,448,447,447,80
,2013-12-05 12:30,5,446.3,447.1,446.3,447.1,22
,2013-12-05 13:00,5,446,447,445.5,447,56
,2013-12-05 19:00,6,446.2,446.2,445,445,2
,2013-12-05 20:00,6,444.1,444.1,444.1,444.1,1
,2013-12-05 21:00,6,444,444,444,444,2
,2013-12-05 21:30,6,444,444,444,444,9
,2013-12-05 22:30,6,443.7,443.7,443.7,443.7,2
,2013-12-06 03:30,6,443.2,443.7,443.2,443.7,2
,2013-12-06 04:00,6,443.5,443.5,443.2,443.2,6
,2013-12-06 04:30,6,443.8,444,443.8,444,6
,2013-12-06 06:30,6,443.7,443.9,443.7,443.9,5
,2013-12-06 07:00,6,443.5,443.6,443.2,443.2,16
,2013-12-06 07:30,6,443.4,443.4,443.1,443.3,7
,2013-12-06 08:30,6,444.5,446,443,443,66
,2013-12-06 09:00,6,442.5,443.1,441.6,443.1,124
,2013-12-06 09:30,6,443.1,444.6,443.1,444.3,67
,2013-12-06 10:00,6,444.4,444.4,442.6,444.1,74
,2013-12-06 10:30,6,443.8,443.9,443.4,443.5,19
,2013-12-06 11:00,6,444,446.1,444,446.1,3
,2013-12-06 11:30,6,446,446,444.8,444.8,7
,2013-12-06 12:00,6,444.8,444.8,444.8,444.8,1
,2013-12-06 12:30,6,446.8,446.9,446.6,446.7,8
,2013-12-06 13:00,6,447,447.4,446.6,447.4,49
,2013-12-08 19:00,9,448,449,448,448.7,15
,2013-12-08 19:30,9,448.7,448.7,448.7,448.7,2
,2013-12-09 02:00,9,450,451,450,451,40
,2013-12-09 03:30,9,451.9,451.9,451.8,451.8,7
,2013-12-09 04:30,9,451.5,451.5,451.5,451.5,1
,2013-12-09 05:00,9,450.8,450.8,450.8,450.8,10
,2013-12-09 07:30,9,451.8,451.8,451.8,451.8,1
,2013-12-09 08:30,9,452.1,457.7,451.7,455.6,100
,2013-12-09 09:00,9,456,456,454.5,454.5,11
,2013-12-09 09:30,9,455.8,456.1,455.8,456.1,19
,2013-12-09 10:00,9,455.9,455.9,455.9,455.9,1
,2013-12-09 10:30,9,456.7,459.3,456.6,458.6,22
,2013-12-09 11:00,9,458.6,459.2,458.6,459.2,12
,2013-12-09 11:30,9,460.3,460.3,460.3,460.3,1
,2013-12-09 12:00,9,459,459,458.3,458.3,6
,2013-12-09 12:30,9,458.3,458.6,458,458,23
,2013-12-09 13:00,9,459.7,462.1,459.7,461.5,15
,2013-12-09 19:00,10,461.3,461.3,461.3,461.3,1
,2013-12-09 23:30,10,460,460,460,460,2
,2013-12-10 02:00,10,461,461.1,461,461.1,4
,2013-12-10 02:30,10,461.2,461.3,461.2,461.3,6
,2013-12-10 03:00,10,461.1,461.1,461.1,461.1,1
,2013-12-10 04:00,10,460.9,460.9,460.9,460.9,1
,2013-12-10 05:00,10,462.6,463,462.6,463,45
,2013-12-10 06:30,10,463.7,463.7,463.5,463.5,4
,2013-12-10 07:00,10,464.3,464.3,463.7,463.7,3
,2013-12-10 08:30,10,463.1,463.2,461.2,461.2,153
,2013-12-10 09:00,10,463.9,464,463.3,464,9
,2013-12-10 09:30,10,464,465.5,464,465.5,24
,2013-12-10 10:00,10,466.9,468.4,466.9,468,12
,2013-12-10 10:30,10,468.6,468.6,467.5,467.5,25
,2013-12-10 11:00,10,465.4,466,461.4,464.9,94
,2013-12-10 11:30,10,466,466,466,466,2
,2013-12-10 12:30,10,466.9,467.4,466,466,5
,2013-12-10 13:00,10,465.5,465.8,463.5,463.5,28
,2013-12-10 19:00,11,464.3,464.3,464.3,464.3,1
,2013-12-10 19:30,11,463,463,463,463,1
,2013-12-10 20:00,11,463,463,463,463,23
,2013-12-10 21:00,11,463,463,463,463,9
,2013-12-11 05:30,11,466.8,466.8,466.8,466.8,1
,2013-12-11 06:00,11,466,466,466,466,15
,2013-12-11 06:30,11,466,466,466,466,16
,2013-12-11 07:00,11,466,466,466,466,40
,2013-12-11 07:30,11,466,466.2,465.2,465.2,11
,2013-12-11 08:30,11,466.3,466.3,463.2,464,38
,2013-12-11 09:00,11,465.1,465.1,464,464,9
,2013-12-11 09:30,11,463.9,466.5,463.9,466.3,27
,2013-12-11 10:00,11,466.8,466.8,465.6,465.6,46
,2013-12-11 10:30,11,465.8,465.9,465.8,465.9,26
,2013-12-11 11:00,11,465.5,465.7,465.5,465.6,14
,2013-12-11 11:30,11,465.6,465.6,465,465.1,8
,2013-12-11 12:00,11,465,465,465,465,4
,2013-12-11 12:30,11,465.2,465.8,464.8,464.8,9
,2013-12-11 13:00,11,464.9,465.1,463.9,464.4,39
,2013-12-11 19:00,12,464.6,464.6,463.5,463.5,10
,2013-12-11 20:30,12,463.2,463.2,463,463,17
,2013-12-11 23:30,12,462.6,462.6,462,462,25
,2013-12-12 00:30,12,461.5,461.5,461.5,461.5,4
,2013-12-12 01:00,12,461.5,461.5,461.5,461.5,1
,2013-12-12 02:30,12,461.8,461.8,461.8,461.8,1
,2013-12-12 03:00,12,461.5,461.5,461.5,461.5,2
,2013-12-12 04:00,12,461.5,461.5,461,461,11
,2013-12-12 06:30,12,462.2,462.3,462.2,462.3,10
,2013-12-12 07:00,12,462.3,462.3,461.8,461.8,7
,2013-12-12 08:30,12,465.9,465.9,460,460,79
,2013-12-12 09:30,12,459.5,459.5,457.8,457.8,45
,2013-12-12 10:00,12,456.1,459.4,456,458.2,30
,2013-12-12 10:30,12,458.2,458.8,458.2,458.7,19
,2013-12-12 11:00,12,458.4,458.6,458.1,458.3,14
,2013-12-12 11:30,12,459.5,459.5,459.3,459.3,11
,2013-12-12 12:00,12,459.3,460,459,460,17
,2013-12-12 12:30,12,460.2,461,460,460.6,20
,2013-12-12 13:00,12,460.9,460.9,460.7,460.7,2
,2013-12-13 00:30,13,459,459,459,459,4
,2013-12-13 01:30,13,460.2,460.3,460.2,460.3,2
,2013-12-13 05:30,13,459.4,459.4,458.8,458.8,3
,2013-12-13 07:30,13,458.7,458.7,458.7,458.7,1
,2013-12-13 08:30,13,458.3,458.3,458.3,458.3,1
,2013-12-13 10:00,13,455,463.1,455,463.1,3
,2013-12-13 10:30,13,462.3,462.3,462.3,462.3,5
,2013-12-13 11:00,13,463.4,463.5,463.4,463.5,6