,2012-06-17 19:00,18,389.3,389.4,389,389,26
,2012-06-17 19:30,18,389.2,389.4,389,389,51
,2012-06-17 20:00,18,389,390.2,389,389.7,153
,2012-06-17 20:30,18,388.9,389,387.5,387.5,51
,2012-06-17 21:00,18,388,388,387.4,387.4,33
,2012-06-17 21:30,18,387.5,387.5,387,387.4,51
,2012-06-17 22:00,18,387.1,387.2,387,387,5
,2012-06-17 22:30,18,387.2,387.2,387.2,387.2,8
,2012-06-17 23:00,18,387.5,387.5,387.5,387.5,10
,2012-06-17 23:30,18,388,388,387.8,388,45
,2012-06-18 00:00,18,388,388.4,388,388.4,42
,2012-06-18 00:30,18,388.4,389.6,388.2,389.3,70
,2012-06-18 01:00,18,388.5,388.7,388.2,388.5,27
,2012-06-18 01:30,18,388.5,388.6,388,388.6,46
,2012-06-18 02:00,18,388.2,390,388.2,389.6,115
,2012-06-18 02:30,18,389.8,391,389.8,391,139
,2012-06-18 03:00,18,391,391.1,390.8,390.8,39
,2012-06-18 03:30,18,391.1,391.1,389,389,102
,2012-06-18 04:00,18,389.7,389.8,389.5,389.5,37
,2012-06-18 04:30,18,389.4,389.5,389.2,389.2,15
,2012-06-18 05:00,18,390,390,389.9,389.9,20
,2012-06-18 05:30,18,389.6,389.6,389.5,389.5,2
,2012-06-18 06:30,18,389.7,390.6,389.5,390.6,33
,2012-06-18 07:00,18,390.1,390.2,389.4,390,30
,2012-06-18 07:30,18,390,390,388.6,389.1,53
,2012-06-18 08:00,18,389.3,389.7,389,389.1,98
,2012-06-18 08:30,18,389.1,390.3,389,390.3,103
,2012-06-18 09:00,18,390.6,391.2,390,391.2,110
,2012-06-18 09:30,18,391.1,395.3,390.5,394.2,3409
,2012-06-18 10:00,18,394.4,394.6,393,394.4,1160
,2012-06-18 10:30,18,394.3,394.8,393.5,394.6,524
,2012-06-18 11:00,18,394.5,395.3,393.9,395.2,427
,2012-06-18 11:30,18,395.3,397.2,394.8,394.9,1313
,2012-06-18 12:00,18,395,395.2,394.4,395.1,403
,2012-06-18 12:30,18,394.9,396.6,394.8,396,967
,2012-06-18 13:00,18,396.1,398,396,397.2,2329
,2012-06-18 13:30,18,397.1,398,397.1,397.7,249
,2012-06-18 17:00,19,398.9,400.1,398.1,399.3,263
,2012-06-18 17:30,19,399.8,400,399.5,400,16
,2012-06-18 18:00,19,400,400.1,400,400.1,16
,2012-06-18 18:30,19,400.1,400.3,400,400.3,113
,2012-06-18 19:00,19,400.3,401,400.3,400.9,108
,2012-06-18 19:30,19,400.7,401.4,400.7,401,185
,2012-06-18 20:00,19,401,402.4,399.1,402.4,243
,2012-06-18 20:30,19,402.3,402.8,401.9,402.5,155
,2012-06-18 21:00,19,402.5,402.7,401.8,402.2,90
,2012-06-18 21:30,19,402,402.8,401.7,402.8,149
,2012-06-18 22:00,19,402.8,403,402.6,402.8,43
,2012-06-18 22:30,19,402.7,402.7,402.3,402.3,16
,2012-06-18 23:00,19,402.2,402.2,402,402.1,35
,2012-06-18 23:30,19,402.1,402.4,402.1,402.4,46
,2012-06-19 00:00,19,402.3,402.4,402,402,35
,2012-06-19 00:30,19,402.1,402.7,402,402.5,93
,2012-06-19 01:00,19,402.7,403.4,402.5,403,162
,2012-06-19 01:30,19,403,403.6,402.7,403.6,187
,2012-06-19 02:00,19,403.8,403.9,403.1,403.1,64
,2012-06-19 02:30,19,403.4,403.7,403.3,403.4,42
,2012-06-19 03:00,19,403.5,403.8,402.8,403.5,77
,2012-06-19 03:30,19,403.4,403.9,403.2,403.8,45
,2012-06-19 04:00,19,403.7,403.8,403.3,403.3,133
,2012-06-19 04:30,19,403.5,404.1,403.1,403.5,247
,2012-06-19 05:00,19,403.5,406.2,403.2,405.9,270
,2012-06-19 05:30,19,405.5,406,404.6,404.8,52
,2012-06-19 06:00,19,405,406.7,404.5,406.6,252
,2012-06-19 06:30,19,406.7,408,405.2,405.2,430
,2012-06-19 07:00,19,405.2,405.8,404.6,405.8,199
,2012-06-19 07:30,19,405.9,406.9,405.6,406.3,202
,2012-06-19 08:00,19,406.5,409,406.5,409,656
,2012-06-19 08:30,19,409,409,407.3,408.2,238
,2012-06-19 09:00,19,408.2,408.2,407.1,408.2,517
,2012-06-19 09:30,19,408.3,412.2,407.5,411.4,4467
,2012-06-19 10:00,19,411.3,414,410.4,411.3,2670
,2012-06-19 10:30,19,411.3,412,409.6,411,1887
,2012-06-19 11:00,19,411.1,413,410.6,412.9,886
,2012-06-19 11:30,19,413,413,410.7,411.6,952
,2012-06-19 12:00,19,411.7,412.7,411,411.5,823
,2012-06-19 12:30,19,411.8,412.4,410.5,411.4,906
,2012-06-19 13:00,19,411.5,411.6,408.2,408.6,2034
,2012-06-19 13:30,19,408.7,408.8,407.3,407.5,497
,2012-06-19 17:00,20,409,409.8,407.4,409.8,62
,2012-06-19 17:30,20,409.8,409.9,409.7,409.7,6
,2012-06-19 18:00,20,409.7,409.9,409.2,409.2,14
,2012-06-19 18:30,20,409.2,409.2,408.6,408.7,26
,2012-06-19 19:00,20,408.4,408.9,408.4,408.9,14
,2012-06-19 19:30,20,409.5,411.3,409.5,411,133
,2012-06-19 20:00,20,410.7,411.4,410.1,411.2,136
,2012-06-19 20:30,20,410.8,411,409.7,409.7,28
,2012-06-19 21:00,20,409.6,410.7,408.7,410.7,104
,2012-06-19 21:30,20,410.7,410.7,410,410.2,18
,2012-06-19 22:00,20,410.2,410.6,409.8,410.4,35
,2012-06-19 22:30,20,410.7,411,410.7,411,5
,2012-06-19 23:00,20,410.7,410.7,410.7,410.7,3
,2012-06-19 23:30,20,410.7,410.9,410.7,410.8,3
,2012-06-20 00:00,20,411.2,411.5,411.2,411.4,37
,2012-06-20 00:30,20,411.3,411.3,410.7,411.1,35
,2012-06-20 01:00,20,410.6,410.8,410.3,410.8,5
,2012-06-20 01:30,20,410.6,412,410.6,411,86
,2012-06-20 02:00,20,411,411,409.9,409.9,47
,2012-06-20 02:30,20,409.8,409.8,409.3,409.3,36
,2012-06-20 03:00,20,409.3,409.3,409.3,409.3,7
,2012-06-20 03:30,20,409.3,410.1,409.2,410.1,30
,2012-06-20 04:00,20,409.9,410,409.4,409.9,36
,2012-06-20 04:30,20,409.9,410,408.7,409.2,261
,2012-06-20 05:00,20,409.1,409.8,409.1,409.6,56
,2012-06-20 05:30,20,409.6,409.8,409.3,409.6,48
,2012-06-20 06:00,20,409.6,409.8,409.3,409.6,23
,2012-06-20 06:30,20,409.7,409.7,409.3,409.6,120
,2012-06-20 07:00,20,409.6,409.6,405.3,405.8,340
,2012-06-20 07:30,20,405.8,407.5,401.5,406.5,895
,2012-06-20 08:00,20,406.1,406.2,405.1,405.4,98
,2012-06-20 08:30,20,405.1,406.1,403.7,405.1,230
,2012-06-20 09:00,20,405.7,407.7,405.7,407.6,308
,2012-06-20 09:30,20,407.6,409,406.2,407.6,2951
,2012-06-20 10:00,20,407.7,409.1,407.2,408.6,1354
,2012-06-20 10:30,20,408.5,409.2,406.7,406.7,918
,2012-06-20 11:00,20,406.6,409.1,406.5,408.5,650
,2012-06-20 11:30,20,408.6,409.3,407.1,409.2,1066
,2012-06-20 12:00,20,409.2,410.3,409,409.4,987
,2012-06-20 12:30,20,409.8,411,408.8,410.7,791
,2012-06-20 13:00,20,410.8,412,410.8,411.6,1343
,2012-06-20 13:30,20,411.5,411.9,411.2,411.5,128
,2012-06-20 17:00,21,411.7,411.7,409,409.8,63
,2012-06-20 17:30,21,409.7,409.7,409,409.4,29
,2012-06-20 18:00,21,409.6,410,409.6,410,13
,2012-06-20 18:30,21,409.5,410.1,408.6,409.9,71
,2012-06-20 19:00,21,410.2,410.2,409.4,409.4,7
,2012-06-20 19:30,21,409.7,410.2,409.4,409.9,20
,2012-06-20 20:00,21,409.9,410.7,409.1,410.5,75
,2012-06-20 20:30,21,410.7,410.8,409.9,410.3,11
,2012-06-20 21:00,21,410.5,410.5,408.8,408.8,24
,2012-06-20 21:30,21,409.1,409.8,409,409,39
,2012-06-20 22:00,21,409,409.5,408.9,409.5,26
,2012-06-20 22:30,21,409.3,409.3,408.3,408.4,21
,2012-06-20 23:00,21,408.8,409.1,408.8,409.1,24
,2012-06-20 23:30,21,409.1,409.4,408.8,409.4,30
,2012-06-21 00:00,21,409.5,409.5,409.3,409.5,22
,2012-06-21 00:30,21,409.5,409.7,408.9,409,14
,2012-06-21 01:00,21,409,409.9,408.7,409.8,27
,2012-06-21 01:30,21,409.8,410.5,409.2,410.2,69
,2012-06-21 02:00,21,410.4,411.2,410,410.6,135
,2012-06-21 02:30,21,410.6,411,409.6,409.6,72
,2012-06-21 03:00,21,409.4,409.4,408.9,409,19
,2012-06-21 03:30,21,409.1,409.5,408.1,408.2,179
,2012-06-21 04:00,21,408.2,409.2,408.2,408.4,121
,2012-06-21 04:30,21,408.4,409,408.2,409,16
,2012-06-21 05:00,21,409.1,410.7,408.9,410.5,77
,2012-06-21 05:30,21,410.6,410.6,409,409.2,24
,2012-06-21 06:00,21,409.8,411,409.6,410.9,55
,2012-06-21 06:30,21,410.9,411.4,408.7,408.7,145
,2012-06-21 07:00,21,408.8,409.9,408.6,409.5,60
,2012-06-21 07:30,21,409.5,411.4,409.3,410.8,177
,2012-06-21 08:00,21,410.6,411.3,410.1,410.7,112
,2012-06-21 08:30,21,410.6,411.6,410.6,411.5,248
,2012-06-21 09:00,21,411.6,412.8,411.3,411.7,800
,2012-06-21 09:30,21,411.7,413,411.4,412.1,2267
,2012-06-21 10:00,21,412,412.5,410.1,412.1,1108
,2012-06-21 10:30,21,412.2,413.2,411,411.3,1239
,2012-06-21 11:00,21,411.2,411.4,406.1,409.9,3048
,2012-06-21 11:30,21,409.8,410.6,408.8,409.5,1300
,2012-06-21 12:00,21,409.7,409.9,406.8,406.9,1329
,2012-06-21 12:30,21,406.9,410.5,406.9,408.7,1436
,2012-06-21 13:00,21,408.6,408.7,406.2,406.7,2029
,2012-06-21 13:30,21,407,407.4,406,406.4,170
,2012-06-21 17:00,22,406.2,406.3,404.2,406,90
,2012-06-21 17:30,22,406.3,406.7,406.3,406.7,75
,2012-06-21 18:00,22,406.6,406.6,406,406,11
,2012-06-21 18:30,22,405.9,406.6,405.9,406.6,20
,2012-06-21 19:00,22,406.4,406.8,406.4,406.8,18
,2012-06-21 19:30,22,406.9,408.1,406.9,407.5,95
,2012-06-21 20:00,22,407.2,407.2,406.1,406.9,14
,2012-06-21 20:30,22,406.9,407,406.7,406.9,8
,2012-06-21 21:00,22,407,407,406.8,406.9,8
,2012-06-21 21:30,22,407,407,406.8,407,20
,2012-06-21 22:00,22,407,407.3,407,407.3,4
,2012-06-21 22:30,22,407,407,406.5,406.6,26
,2012-06-21 23:00,22,406.6,407.3,406.5,407.3,12
,2012-06-21 23:30,22,407.1,407.2,406.4,406.4,61
,2012-06-22 00:00,22,406.5,407,406.4,406.5,18
,2012-06-22 00:30,22,406.6,406.6,406.3,406.5,26
,2012-06-22 01:00,22,406.4,407,406.4,406.6,86
,2012-06-22 01:30,22,406.6,406.6,406.1,406.2,52
,2012-06-22 02:00,22,406,406.7,405.8,406.3,102
,2012-06-22 02:30,22,406.7,407.2,406.7,406.9,27
,2012-06-22 03:00,22,407.5,407.8,407,407.8,86
,2012-06-22 03:30,22,407.8,408.8,407.8,408.8,127
,2012-06-22 04:00,22,408.7,408.9,408.6,408.9,11
,2012-06-22 04:30,22,408.6,411.3,408.6,411.2,291
,2012-06-22 05:00,22,411.2,412.6,411.2,412.3,280
,2012-06-22 05:30,22,412.5,412.6,411.6,411.9,57
,2012-06-22 06:00,22,411.8,412.3,411.5,412.2,96
,2012-06-22 06:30,22,412.3,412.5,412.3,412.3,94
,2012-06-22 07:00,22,412,412.2,411.2,411.6,99
,2012-06-22 07:30,22,411.6,411.9,410.2,410.6,186
,2012-06-22 08:00,22,410.7,411.8,410.2,411.5,249
,2012-06-22 08:30,22,411.2,413.4,411.1,412.7,594
,2012-06-22 09:00,22,412.7,413,410.7,411.3,775
,2012-06-22 09:30,22,411.3,413.8,409.8,412.2,3855
,2012-06-22 10:00,22,412.2,412.6,408.4,410.2,3104
,2012-06-22 10:30,22,410.1,410.6,408.7,410.1,1143
,2012-06-22 11:00,22,410,411.2,409.7,410.5,661
,2012-06-22 11:30,22,410.4,410.7,407.8,408.1,969
,2012-06-22 12:00,22,408.2,408.4,405.8,406.7,1859
,2012-06-22 12:30,22,406.8,408.5,406.5,408.2,1022
,2012-06-22 13:00,22,408.4,409.1,405.7,406.3,3067
,2012-06-22 13:30,22,406.2,407,405.7,405.7,196
,2012-06-24 17:00,25,410.6,417,410.6,415.5,559
,2012-06-24 17:30,25,415.2,416.5,414.9,416.2,163
,2012-06-24 18:00,25,416.4,417.3,415.6,417.3,361
,2012-06-24 18:30,25,417,417.4,416.8,417.1,38
,2012-06-24 19:00,25,417.1,417.8,416.9,417.2,158
,2012-06-24 19:30,25,417.4,417.8,416.8,417.5,61
,2012-06-24 20:00,25,417.3,417.7,416.9,417.4,236
,2012-06-24 20:30,25,417.4,418.7,417.2,418.6,236
,2012-06-24 21:00,25,418.3,418.8,417.8,418.3,79
,2012-06-24 21:30,25,418.5,419.4,418.4,418.8,116
,2012-06-24 22:00,25,418.8,418.8,418.2,418.5,22
,2012-06-24 22:30,25,418.4,418.5,417.8,417.8,47
,2012-06-24 23:00,25,417.8,418.3,417.5,418.3,26
,2012-06-24 23:30,25,418.1,418.7,418.1,418.6,25
,2012-06-25 00:00,25,418.6,418.8,418.6,418.6,8
,2012-06-25 00:30,25,418.4,420,418.3,420,142
,2012-06-25 01:00,25,420,421,419.9,420.4,136
,2012-06-25 01:30,25,420.5,420.6,417.5,418,283
,2012-06-25 02:00,25,418.1,419.7,418.1,419.7,112
,2012-06-25 02:30,25,419.6,421.7,419.5,420.8,225
,2012-06-25 03:00,25,420.7,421.6,420.3,421.5,114
,2012-06-25 03:30,25,421.5,421.6,420.8,421.5,83
,2012-06-25 04:00,25,421.5,421.8,421.4,421.6,216
,2012-06-25 04:30,25,421.4,421.5,421.1,421.3,41
,2012-06-25 05:00,25,421.4,421.6,420.8,421,29
,2012-06-25 05:30,25,421.3,421.4,420.9,421.2,46
,2012-06-25 06:00,25,421.1,421.2,420.2,420.5,149
,2012-06-25 06:30,25,420.4,420.7,420,420.6,72
,2012-06-25 07:00,25,420.6,421.4,420,421.3,198
,2012-06-25 07:30,25,421.3,421.7,421.2,421.7,105
,2012-06-25 08:00,25,421.7,422.2,420.5,420.8,472
,2012-06-25 08:30,25,421.1,422.1,418.5,421.9,1433
,2012-06-25 09:00,25,422,423.2,420.6,421.6,1237
,2012-06-25 09:30,25,421.8,423.4,419.3,422.4,4759
,2012-06-25 10:00,25,422.6,423.7,422.1,423.2,2707
,2012-06-25 10:30,25,423.3,423.8,421.1,421.3,2360
,2012-06-25 11:00,25,421.2,422.1,419.7,420.3,1487
,2012-06-25 11:30,25,420.3,420.4,415.2,416.1,2570
,2012-06-25 12:00,25,416.1,418.7,415.2,418.2,1813
,2012-06-25 12:30,25,418.3,419.5,415.6,418.8,1872
,2012-06-25 13:00,25,419.1,419.1,415.8,416.7,2953
,2012-06-25 13:30,25,416.6,419.6,416.6,419.1,4224
,2012-06-25 17:00,26,420.4,423.5,420.4,423.4,180
,2012-06-25 17:30,26,423.3,424,422.8,422.8,107
,2012-06-25 18:00,26,422.9,423.1,420.8,420.8,81
,2012-06-25 18:30,26,420.6,420.6,418.5,420.3,353
,2012-06-25 19:00,26,420,420.8,420,420,140
,2012-06-25 19:30,26,420,420.8,420,420.5,37
,2012-06-25 20:00,26,420.6,420.9,418.5,418.8,237
,2012-06-25 20:30,26,418.8,419,417.9,418.1,161
,2012-06-25 21:00,26,418.3,418.5,417.5,417.6,74
,2012-06-25 21:30,26,417.8,418.1,417.3,417.5,250
,2012-06-25 22:00,26,417.5,418.1,417,418,79
,2012-06-25 22:30,26,418,418.6,418,418.5,76
,2012-06-25 23:00,26,418.4,418.5,418.1,418.5,18
,2012-06-25 23:30,26,418.5,418.5,418.2,418.3,13
,2012-06-26 00:00,26,418.3,418.4,418.3,418.4,4
,2012-06-26 00:30,26,418.3,418.8,418,418.6,83
,2012-06-26 01:00,26,418.8,418.9,418.5,418.9,30
,2012-06-26 01:30,26,418.9,419.2,418.5,419.2,50
,2012-06-26 02:00,26,419,419,418.6,419,33
,2012-06-26 02:30,26,418.9,419.1,418.5,418.7,30
,2012-06-26 03:00,26,418.7,418.9,418.5,418.5,28
,2012-06-26 03:30,26,418.7,418.9,416.7,416.8,138
,2012-06-26 04:00,26,416.7,416.7,415.5,416.1,516
,2012-06-26 04:30,26,416,417.4,416,416.7,81
,2012-06-26 05:00,26,416.6,418.7,416.6,418.2,107
,2012-06-26 05:30,26,418.3,418.6,418,418.6,59
,2012-06-26 06:00,26,418.5,418.7,418.1,418.1,43
,2012-06-26 06:30,26,418,419,417.2,418.9,150
,2012-06-26 07:00,26,419.1,419.7,418.7,419.3,491
,2012-06-26 07:30,26,419.5,421.6,419.3,420.9,346
,2012-06-26 08:00,26,421,421.5,418.6,420.3,234
,2012-06-26 08:30,26,420.5,422.7,420.4,422.1,686
,2012-06-26 09:00,26,422.1,423,421.6,422.4,617
,2012-06-26 09:30,26,422.5,423,415.5,417.2,5075
,2012-06-26 10:00,26,417.2,417.5,414.1,415,4168
,2012-06-26 10:30,26,415.2,416.2,412.7,415.9,1975
,2012-06-26 11:00,26,416,416.4,413.8,414,923
,2012-06-26 11:30,26,414,414.3,411,413,2461
,2012-06-26 12:00,26,413,413.2,409.7,409.9,2795
,2012-06-26 12:30,26,410,412.9,409.8,411.9,2493
,2012-06-26 13:00,26,412.1,413.8,411.7,413.5,1504
,2012-06-26 13:30,26,413.5,414.3,411.2,413.7,2266
,2012-06-26 17:00,27,414.2,415,412.8,413.1,110
,2012-06-26 17:30,27,413.2,414,413,414,14
,2012-06-26 18:00,27,414,414,413.7,413.8,6
,2012-06-26 18:30,27,413.8,414.2,413.2,413.8,49
,2012-06-26 19:00,27,413.6,414,413.6,413.9,9
,2012-06-26 19:30,27,413.8,414.6,413.7,414.1,113
,2012-06-26 20:00,27,414.4,416.5,414.3,415,241
,2012-06-26 20:30,27,415.3,415.5,414.5,414.5,48
,2012-06-26 21:00,27,414.1,414.8,413.5,414.7,45
,2012-06-26 21:30,27,414.7,415.3,414,415.3,33
,2012-06-26 22:00,27,415.3,416.1,415.1,415.7,45
,2012-06-26 22:30,27,415.7,415.7,415.1,415.1,33
,2012-06-26 23:00,27,415.1,415.1,415.1,415.1,1
,2012-06-26 23:30,27,415.1,415.5,414.9,415.2,40
,2012-06-27 00:00,27,414.8,415.2,414.8,415,10
,2012-06-27 00:30,27,414.9,415.7,414.8,415.7,133
,2012-06-27 01:00,27,415.5,415.6,415,415,105
,2012-06-27 01:30,27,415.5,415.5,414.6,415.2,58
,2012-06-27 02:00,27,415.2,416,414.6,415.7,322
,2012-06-27 02:30,27,415.8,415.8,415.2,415.3,10
,2012-06-27 03:00,27,415.5,415.6,415,415.1,14
,2012-06-27 03:30,27,415,415.1,413.4,413.5,115
,2012-06-27 04:00,27,413.3,415.5,413.3,415.3,58
,2012-06-27 04:30,27,415.3,416.4,415.3,416.4,47
,2012-06-27 05:00,27,416.3,416.7,415.8,416.1,54
,2012-06-27 05:30,27,416.1,416.3,414.2,415.3,191
,2012-06-27 06:00,27,415.1,417.7,415.1,417,209
,2012-06-27 06:30,27,417,417.2,415.9,417.1,253
,2012-06-27 07:00,27,417.3,417.5,416.7,417.3,288
,2012-06-27 07:30,27,417.5,419.5,417.3,419.3,507
,2012-06-27 08:00,27,419.4,420.5,418.6,419.2,1056
,2012-06-27 08:30,27,419.3,419.4,417.6,418.2,837
,2012-06-27 09:00,27,418.1,418.4,415,417.2,743
,2012-06-27 09:30,27,417.3,419,415.9,418.5,3986
,2012-06-27 10:00,27,418.4,419.4,417,418.3,1947
,2012-06-27 10:30,27,418.3,420.1,418.1,420,1601
,2012-06-27 11:00,27,419.9,419.9,417.2,418.9,1421
,2012-06-27 11:30,27,418.8,419.1,416.2,417,1325
,2012-06-27 12:00,27,417,417.3,415.6,416.6,1099
,2012-06-27 12:30,27,416.7,416.7,414.3,415.2,1720
,2012-06-27 13:00,27,415.2,415.2,412.7,413.2,1369
,2012-06-27 13:30,27,413.2,413.5,410.8,412.8,2024
,2012-06-27 17:00,28,412.2,413.4,412.1,412.5,52
,2012-06-27 17:30,28,412.5,412.5,411.5,412.3,56
,2012-06-27 18:00,28,412.2,412.3,411.6,412.2,31
,2012-06-27 18:30,28,412.2,412.9,412.1,412.7,29
,2012-06-27 19:00,28,412.9,413,412.7,412.9,14
,2012-06-27 19:30,28,413,414,412.8,414,91
,2012-06-27 20:00,28,414.2,416.6,414.1,416.3,305
,2012-06-27 20:30,28,416.5,416.7,415,415.2,163
,2012-06-27 21:00,28,415.3,415.3,413.7,414.3,70
,2012-06-27 21:30,28,414.4,415.5,414,415.5,59
,2012-06-27 22:00,28,415.6,415.8,415.1,415.2,45
,2012-06-27 22:30,28,415.1,415.1,414.8,415.1,10
,2012-06-27 23:00,28,415.2,415.2,414.9,414.9,14
,2012-06-27 23:30,28,415,415,414.7,414.9,14
,2012-06-28 00:00,28,414.7,414.8,413.7,413.7,74
,2012-06-28 00:30,28,414,414.8,413.7,414.8,40
,2012-06-28 01:00,28,414.9,414.9,414.1,414.2,60
,2012-06-28 01:30,28,414.3,414.3,413.5,413.6,52
,2012-06-28 02:00,28,413.7,414.4,413.7,414,24
,2012-06-28 02:30,28,414.1,414.1,413.7,413.8,85
,2012-06-28 03:00,28,413.6,413.8,412.5,412.6,96
,2012-06-28 03:30,28,412.5,413.4,412.5,413.2,31
,2012-06-28 04:00,28,413.8,414.5,413.8,414.3,26
,2012-06-28 04:30,28,414.5,414.6,412.9,413.4,88
,2012-06-28 05:00,28,413.6,414.7,413.4,414.3,35
,2012-06-28 05:30,28,414.2,414.3,411.9,412.3,99
,2012-06-28 06:00,28,412.6,413.1,412.3,412.5,126
,2012-06-28 06:30,28,412.5,414.7,412.1,414.7,162
,2012-06-28 07:00,28,414.2,414.5,413.1,414.1,207
,2012-06-28 07:30,28,414.1,414.9,413.5,414.6,173
,2012-06-28 08:00,28,414.4,414.8,407.5,411.6,1600
,2012-06-28 08:30,28,411.3,412.2,410.5,411.9,437
,2012-06-28 09:00,28,412.1,413,411.2,411.7,437
,2012-06-28 09:30,28,412,416.2,411.6,413.4,4091
,2012-06-28 10:00,28,413.4,414.8,411.9,412.2,2284
,2012-06-28 10:30,28,412.1,413.3,410.7,413.2,2412
,2012-06-28 11:00,28,413.1,414.9,412.6,414.3,1722
,2012-06-28 11:30,28,414.3,414.4,412.8,413,1151
,2012-06-28 12:00,28,412.9,414.7,412.4,414.4,1200
,2012-06-28 12:30,28,414.4,415.3,413.7,415.1,1432
,2012-06-28 13:00,28,415,415.2,413,413.1,680
,2012-06-28 13:30,28,413,413.4,410,410.6,2729
,2012-06-28 17:00,29,411,411.8,410.8,411.7,229
,2012-06-28 17:30,29,411.5,412.8,411.5,412.8,43
,2012-06-28 18:00,29,412.9,413,412.3,412.7,30
,2012-06-28 18:30,29,412.7,413.2,412.7,413.2,25
,2012-06-28 19:00,29,413.1,413.3,412.8,413,22
,2012-06-28 19:30,29,413.2,414.2,413.2,414.2,109
,2012-06-28 20:00,29,414.2,415.3,413.8,414.3,83
,2012-06-28 20:30,29,414.2,414.5,413.8,414.5,60
,2012-06-28 21:00,29,414.5,414.8,413.5,413.8,83
,2012-06-28 21:30,29,413.4,413.8,413.3,413.8,29
,2012-06-28 22:00,29,414,414.3,412.6,412.9,89
,2012-06-28 22:30,29,413.7,414.1,413.3,413.5,29
,2012-06-28 23:00,29,413.7,413.7,413.4,413.7,11
,2012-06-28 23:30,29,413.8,414.3,413.8,413.9,19
,2012-06-29 00:00,29,413.9,414.7,413.8,414.6,36
,2012-06-29 00:30,29,414.7,415.7,414.6,415.2,183
,2012-06-29 01:00,29,415.4,416,415.4,415.6,70
,2012-06-29 01:30,29,415.7,416.3,415.1,415.5,59
,2012-06-29 02:00,29,415.4,415.7,414.8,415,52
,2012-06-29 02:30,29,415.1,415.3,414.5,414.6,41
,2012-06-29 03:00,29,414.6,415.5,414.5,415.3,87
,2012-06-29 03:30,29,414.5,414.5,413.7,413.9,42
,2012-06-29 04:00,29,413.9,414.1,410.8,412.2,294
,2012-06-29 04:30,29,412,413.3,411.9,413.2,207
,2012-06-29 05:00,29,413.2,413.8,413,413.3,140
,2012-06-29 05:30,29,413.3,414,412.7,414,132
,2012-06-29 06:00,29,414,414.7,413.9,414.7,57
,2012-06-29 06:30,29,414.9,415.1,412,412.7,662
,2012-06-29 07:00,29,412.8,414,412,413.5,441
,2012-06-29 07:30,29,413.1,420.7,408.3,414.7,3299
,2012-06-29 08:00,29,414.6,418.5,414.4,414.6,1048
,2012-06-29 08:30,29,415.5,415.5,413.5,414.2,714
,2012-06-29 09:00,29,414.2,416.3,413.5,415.7,642
,2012-06-29 09:30,29,415.8,415.9,411.7,412.1,2421
,2012-06-29 10:00,29,412.1,414.8,411.6,414.2,1776
,2012-06-29 10:30,29,414.2,417,413.5,416.1,2052
,2012-06-29 11:00,29,416.1,417.9,416.1,417.1,1689
,2012-06-29 11:30,29,417.2,417.3,414.4,415.3,1936
,2012-06-29 12:00,29,415.2,416.2,414.4,415.9,1086
,2012-06-29 12:30,29,416,416.2,414.8,415.2,1921
,2012-06-29 13:00,29,415.2,415.9,414.8,415.4,1710
,2012-06-29 13:30,29,415.3,416.6,412,412.3,4298
,2012-07-01 17:00,2,418.4,420.4,417.7,419,538
,2012-07-01 17:30,2,419.2,420.1,419,420,107
,2012-07-01 18:00,2,420.1,421.4,420,421.3,184
,2012-07-01 18:30,2,421.2,421.5,420.8,421.2,59
,2012-07-01 19:00,2,421.5,422.1,420.9,422.1,249
,2012-07-01 19:30,2,422.1,422.3,421.4,421.6,113
,2012-07-01 20:00,2,421.7,421.9,417.8,418,334
,2012-07-01 20:30,2,418.1,419.2,418.1,418.9,66
,2012-07-01 21:00,2,418.6,418.6,416.6,417.2,211
,2012-07-01 21:30,2,416.9,418.3,416.5,417.8,91
,2012-07-01 22:00,2,418.2,418.2,416.6,417.4,115
,2012-07-01 22:30,2,417.5,419.2,417.4,419.2,66
,2012-07-01 23:00,2,419.3,419.5,418.6,419,38
,2012-07-01 23:30,2,418.7,419.1,418.6,419,15
,2012-07-02 00:00,2,418.9,419.3,418.5,418.5,20
,2012-07-02 00:30,2,418.5,419,417.9,417.9,78
,2012-07-02 01:00,2,417.9,418.2,417.8,418.2,23
,2012-07-02 01:30,2,417.9,418.4,417.7,418.4,244
,2012-07-02 02:00,2,418.3,418.8,418.3,418.8,27
,2012-07-02 02:30,2,418.8,419.1,417.8,418,172
,2012-07-02 03:00,2,418.1,419.3,418.1,419.3,48
,2012-07-02 03:30,2,419.3,419.6,419.1,419.3,55
,2012-07-02 04:00,2,419.4,419.6,419,419.1,42
,2012-07-02 04:30,2,419,419.5,418.9,419.5,33
,2012-07-02 05:00,2,419.5,419.8,418.7,419.6,167
,2012-07-02 05:30,2,419.5,419.8,419.5,419.8,70
,2012-07-02 06:00,2,419.7,419.7,419.1,419.2,112
,2012-07-02 06:30,2,419.3,419.5,418.8,419.4,40
,2012-07-02 07:00,2,419.3,419.5,418.9,419.5,137
,2012-07-02 07:30,2,419.7,421.6,419.7,421.6,214
,2012-07-02 08:00,2,421.5,422,420.7,421.7,465
,2012-07-02 08:30,2,421.7,423,421,421.5,654
,2012-07-02 09:00,2,421.4,421.5,418.6,418.6,819
,2012-07-02 09:30,2,419,419.5,417.7,419.2,4556
,2012-07-02 10:00,2,419.2,420.5,417.9,418.5,1938
,2012-07-02 10:30,2,418.7,419.9,418.1,419.6,700
,2012-07-02 11:00,2,419.8,419.8,417.2,418.3,1465
,2012-07-02 11:30,2,418.2,419.8,418.2,418.6,975
,2012-07-02 12:00,2,418.8,418.9,415.8,415.8,3077
,2012-07-02 12:30,2,415.8,416.8,414.7,415.6,3161
,2012-07-02 13:00,2,415.6,417.3,415.1,416.6,795
,2012-07-02 13:30,2,416.7,419,415.8,418.7,2527
,2012-07-02 17:00,3,424,426.8,422,424.5,1094
,2012-07-02 17:30,3,424.5,424.8,421.2,422.1,158
,2012-07-02 18:00,3,422,422,420.9,421.3,85
,2012-07-02 18:30,3,421.3,421.6,420.9,421,40
,2012-07-02 19:00,3,421.2,421.9,421,421.9,40
,2012-07-02 19:30,3,421.9,421.9,420.8,420.8,86
,2012-07-02 20:00,3,420.4,420.6,419.5,419.7,308
,2012-07-02 20:30,3,419.6,420.3,419.6,420.3,57
,2012-07-02 21:00,3,420.5,421.5,420.5,421.5,27
,2012-07-02 21:30,3,421.5,422.4,420.9,422,77
,2012-07-02 22:00,3,422.5,422.8,420.3,420.7,69
,2012-07-02 22:30,3,420.8,421.2,420.8,421.2,10
,2012-07-02 23:00,3,421.4,421.6,421.4,421.6,5
,2012-07-02 23:30,3,421.6,421.9,421.4,421.7,23
,2012-07-03 00:00,3,421.6,421.6,421.5,421.5,4
,2012-07-03 00:30,3,421.5,421.8,421.2,421.5,32
,2012-07-03 01:00,3,421.9,421.9,421.1,421.2,98
,2012-07-03 01:30,3,421.1,424,420.9,423.9,343
,2012-07-03 02:00,3,423.9,424.3,423.5,424.2,90
,2012-07-03 02:30,3,424.3,424.5,424.2,424.2,41
,2012-07-03 03:00,3,424.1,424.2,423.7,423.7,59
,2012-07-03 03:30,3,423.7,424.1,423.7,424.1,47
,2012-07-03 04:00,3,424.1,424.1,423.6,423.6,97
,2012-07-03 04:30,3,423.6,424.1,423.6,423.9,51
,2012-07-03 05:00,3,424.1,424.1,423.6,423.6,66
,2012-07-03 05:30,3,423.8,424,423.6,423.6,13
,2012-07-03 06:00,3,423.8,424.1,423.5,423.5,165
,2012-07-03 06:30,3,423.6,423.6,422.9,423,201
,2012-07-03 07:00,3,423.1,423.2,421,421.1,565
,2012-07-03 07:30,3,421.1,421.5,420.4,420.6,335
,2012-07-03 08:00,3,420.5,423,420.4,422.5,719
,2012-07-03 08:30,3,422.5,423.9,421.7,423.4,754
,2012-07-03 09:00,3,423.3,424.1,422.3,422.5,654
,2012-07-03 09:30,3,422.5,425.1,421.4,424.8,3915
,2012-07-03 10:00,3,424.8,428.3,424.6,427.6,3633
,2012-07-03 10:30,3,427.8,429.1,427.8,427.9,2352
,2012-07-03 11:00,3,428.1,428.4,427.6,427.9,2123
,2012-07-03 11:30,3,427.9,431.2,427.8,428.4,4653
,2012-07-05 09:30,5,438.3,444.3,435.7,444,9164
,2012-07-05 10:00,5,444.1,444.8,441.8,444.8,4033
,2012-07-05 10:30,5,444.7,446.5,443.3,444.3,2989
,2012-07-05 11:00,5,444.2,445.2,442.6,444.3,2122
,2012-07-05 11:30,5,444.3,446.1,443.9,445.6,1230
,2012-07-05 12:00,5,445.5,445.7,444.4,444.5,1338
,2012-07-05 12:30,5,444.6,446.2,443.9,445.3,2267
,2012-07-05 13:00,5,445.4,447.6,444.9,446.7,2260
,2012-07-05 13:30,5,446.7,447.6,445.5,446.5,2618
,2012-07-05 17:00,6,446.6,447.4,445.1,446.4,278
,2012-07-05 17:30,6,446.1,446.3,445.5,445.9,38
,2012-07-05 18:00,6,445.9,446.4,445.7,446,60
,2012-07-05 18:30,6,445.6,445.6,443.8,444.4,107
,2012-07-05 19:00,6,444.5,447,444.5,445.5,233
,2012-07-05 19:30,6,445.5,446.2,444.3,444.6,263
,2012-07-05 20:00,6,444.6,445.3,443.4,444.8,306
,2012-07-05 20:30,6,444.7,444.9,443.7,443.7,214
,2012-07-05 21:00,6,443.9,444,443.5,443.9,119
,2012-07-05 21:30,6,443.6,445.1,443.4,445.1,93
,2012-07-05 22:00,6,444.9,445.3,444.1,444.8,92
,2012-07-05 22:30,6,445,445.5,445,445.3,12
,2012-07-05 23:00,6,445.4,445.7,445.4,445.6,7
,2012-07-05 23:30,6,445.5,446.1,445.4,446,20
,2012-07-06 00:00,6,445.5,445.6,445.3,445.5,32
,2012-07-06 00:30,6,445.3,445.3,443.3,443.5,218
,2012-07-06 01:00,6,443.7,444.3,443.1,443.1,59
,2012-07-06 01:30,6,443.2,444,442.4,443.8,211
,2012-07-06 02:00,6,443.7,445,443.7,444.4,355
,2012-07-06 02:30,6,444.3,444.6,443.6,444.4,112
,2012-07-06 03:00,6,444.6,444.7,444,444.7,103
,2012-07-06 03:30,6,444.2,444.7,443.5,443.7,141
,2012-07-06 04:00,6,443.5,443.9,442.8,442.8,326
,2012-07-06 04:30,6,442.7,443,442.4,442.5,325
,2012-07-06 05:00,6,442.6,442.6,441.6,441.8,236
,2012-07-06 05:30,6,441.8,442.4,441.7,441.8,131
,2012-07-06 06:00,6,441.6,443.9,441.6,443.7,58
,2012-07-06 06:30,6,443.8,444.9,443.7,444.7,118
,2012-07-06 07:00,6,444.6,444.9,443.1,443.2,254
,2012-07-06 07:30,6,443.7,444.2,441.7,441.7,360
,2012-07-06 08:00,6,441.9,444.9,441.9,444.6,411
,2012-07-06 08:30,6,444.7,444.7,442.9,443.5,248
,2012-07-06 09:00,6,443.4,444,443.4,443.9,171
,2012-07-06 09:30,6,443.8,445.7,442.8,443.6,3410
,2012-07-06 10:00,6,443.6,444.6,443.3,443.5,1248
,2012-07-06 10:30,6,443.5,443.8,441.4,442.6,1783
,2012-07-06 11:00,6,442.5,443.8,442.1,442.5,993
,2012-07-06 11:30,6,442.5,444.3,442.2,444.3,890
,2012-07-06 12:00,6,444.2,444.7,442.6,443,1234
,2012-07-06 12:30,6,442.9,443.6,441.7,443.5,1186
,2012-07-06 13:00,6,443.6,443.8,441.8,441.9,785
,2012-07-06 13:30,6,441.9,442.4,440.8,442.1,1809
,2012-07-08 17:00,9,449.3,450.6,447.5,447.9,772
,2012-07-08 17:30,9,447.9,448.4,447.4,448.1,71
,2012-07-08 18:00,9,448.2,449.9,448,449.6,286
,2012-07-08 18:30,9,449.5,450,448.3,448.9,94
,2012-07-08 19:00,9,449.2,449.4,448.5,448.5,36
,2012-07-08 19:30,9,448.6,448.8,447.7,447.8,77
,2012-07-08 20:00,9,447.6,448.3,447,448,524
,2012-07-08 20:30,9,448.1,448.3,447.4,448,170
,2012-07-08 21:00,9,448.1,448.8,448.1,448.8,95
,2012-07-08 21:30,9,448.6,448.8,448.2,448.6,184
,2012-07-08 22:00,9,448.5,449,447.6,448.8,190
,2012-07-08 22:30,9,448.7,449.2,448.2,449.1,321
,2012-07-08 23:00,9,449.2,449.6,449,449.6,167
,2012-07-08 23:30,9,449.6,449.6,449.6,449.6,4
,2012-07-09 00:00,9,449.3,449.6,449.2,449.6,44
,2012-07-09 00:30,9,449.2,450.4,449.2,450.4,658
,2012-07-09 01:00,9,450.3,450.8,450,450.7,443
,2012-07-09 01:30,9,450.6,450.8,450.1,450.1,310
,2012-07-09 02:00,9,450.1,450.8,450.1,450.8,87
,2012-07-09 02:30,9,450.9,451.2,450.7,450.7,128
,2012-07-09 03:00,9,450.7,450.9,450,450.5,111
,2012-07-09 03:30,9,450.7,450.9,449.3,450.3,189
,2012-07-09 04:00,9,450.3,451.6,450.1,451.4,177
,2012-07-09 04:30,9,451.2,451.5,451.1,451.2,56
,2012-07-09 05:00,9,451.3,452.4,451.1,452.4,283
,2012-07-09 05:30,9,452.4,452.6,452.2,452.3,105
,2012-07-09 06:00,9,452.2,452.5,452.1,452.3,235
,2012-07-09 06:30,9,452.3,452.4,452,452,207
,2012-07-09 07:00,9,451.9,452.2,451.7,452.2,91
,2012-07-09 07:30,9,452.3,456.3,452.3,455.3,775
,2012-07-09 08:00,9,455.2,455.5,454.7,454.9,455
,2012-07-09 08:30,9,454.8,455,453.6,453.6,327
,2012-07-09 09:00,9,453.5,456.5,453.5,456.1,805
,2012-07-09 09:30,9,456,459.4,452.4,452.8,4217
,2012-07-09 10:00,9,452.7,452.9,450.1,451.7,3710
,2012-07-09 10:30,9,451.8,455,451.6,453.6,1992
,2012-07-09 11:00,9,453.5,455.6,452.1,452.4,1879
,2012-07-09 11:30,9,452.4,453.4,451.6,451.7,1571
,2012-07-09 12:00,9,451.6,452.1,449.4,449.5,3009
,2012-07-09 12:30,9,449.4,452.9,448.1,451.7,2880
,2012-07-09 13:00,9,451.6,453.4,451.5,452.2,1137
,2012-07-09 13:30,9,452.1,453.3,450.9,451.9,1262
,2012-07-09 17:00,10,451.7,454.5,450.4,451.2,357
,2012-07-09 17:30,10,451.3,451.4,450.4,450.5,36
,2012-07-09 18:00,10,450.4,451.1,448.4,449.7,194
,2012-07-09 18:30,10,450,450.7,448.6,448.9,53
,2012-07-09 19:00,10,449.1,450.4,449.1,450.4,28
,2012-07-09 19:30,10,450.3,450.4,449.4,449.5,29
,2012-07-09 20:00,10,449.2,449.7,447.6,448.4,165
,2012-07-09 20:30,10,448.3,450,447.9,449.8,135
,2012-07-09 21:00,10,449.8,451.7,449.8,451.7,172
,2012-07-09 21:30,10,451.5,452.5,451,451.3,251
,2012-07-09 22:00,10,451.5,451.6,449.4,449.4,139
,2012-07-09 22:30,10,449.6,450.3,449.6,449.8,8
,2012-07-09 23:00,10,450,450.1,449.6,450,32
,2012-07-09 23:30,10,450,450.5,450,450.3,26
,2012-07-10 00:00,10,450.3,450.3,450.3,450.3,7
,2012-07-10 00:30,10,450.5,451,450.2,450.6,127
,2012-07-10 01:00,10,451.1,451.9,450.7,450.9,64
,2012-07-10 01:30,10,450.9,452,450.1,451.7,139
,2012-07-10 02:00,10,451.3,451.3,450,450.1,107
,2012-07-10 02:30,10,450,450.4,449.8,449.9,43
,2012-07-10 03:00,10,449.9,449.9,448.9,449.3,134
,2012-07-10 03:30,10,449.3,449.7,449.1,449.4,43
,2012-07-10 04:00,10,449.5,449.9,448.5,448.6,172
,2012-07-10 04:30,10,448.5,449.3,448.1,448.8,61
,2012-07-10 05:00,10,448.8,449.1,448.4,449.1,20
,2012-07-10 05:30,10,449.2,450.7,449,450.7,93
,2012-07-10 06:00,10,450.4,450.4,449.3,449.6,19
,2012-07-10 06:30,10,449.9,450,449.9,450,5
,2012-07-10 07:00,10,449.3,449.3,448,448.2,160
,2012-07-10 07:30,10,448.3,448.7,447.5,447.9,295
,2012-07-10 08:00,10,448.1,450.5,448,450.2,303
,2012-07-10 08:30,10,450,450.9,448.6,449.4,246
,2012-07-10 09:00,10,449.2,449.7,448.6,449.4,296
,2012-07-10 09:30,10,449.6,451.4,449,451.1,2827
,2012-07-10 10:00,10,451.1,453.7,450.8,453.2,2791
,2012-07-10 10:30,10,453.3,453.9,451.4,451.9,1857
,2012-07-10 11:00,10,451.9,451.9,448.3,450,2539
,2012-07-10 11:30,10,450,450.6,449.3,449.9,926
,2012-07-10 12:00,10,449.9,450.2,448.1,448.2,760
,2012-07-10 12:30,10,448.2,449.4,446.6,448.9,2293
,2012-07-10 13:00,10,448.9,449.3,446.6,446.6,1035
,2012-07-10 13:30,10,446.7,449.5,445.4,449.3,2886
,2012-07-10 17:00,11,448.5,450.6,447.3,450.3,313
,2012-07-10 17:30,11,450.3,450.8,449.7,450.7,49
,2012-07-10 18:00,11,450.5,450.7,450.2,450.2,17
,2012-07-10 18:30,11,450.3,450.6,450,450.2,29
,2012-07-10 19:00,11,450.2,450.4,449.9,450.2,61
,2012-07-10 19:30,11,450,450.2,449.6,449.6,19
,2012-07-10 20:00,11,449.7,452,449.7,451.8,265
,2012-07-10 20:30,11,451.9,454,451.8,453.5,295
,2012-07-10 21:00,11,453.5,454.5,453.4,454.1,161
,2012-07-10 21:30,11,454.1,455.1,449.3,449.5,559
,2012-07-10 22:00,11,449.5,450.3,447.7,448.2,196
,2012-07-10 22:30,11,449,449.2,448.2,448.3,43
,2012-07-10 23:00,11,448.1,448.9,448.1,448.9,17
,2012-07-10 23:30,11,448.9,449.4,448.9,449.4,12
,2012-07-11 00:00,11,449,449.5,448.8,449.5,25
,2012-07-11 00:30,11,449.5,449.9,446.5,447.3,203
,2012-07-11 01:00,11,447.8,447.8,446.4,447,69
,2012-07-11 01:30,11,446.7,448.2,446.7,448,34
,2012-07-11 02:00,11,447.9,448.9,447.4,448.6,79
,2012-07-11 02:30,11,448.9,449.4,448.6,449,80
,2012-07-11 03:00,11,448.7,449,448.3,448.9,49
,2012-07-11 03:30,11,448.8,449.2,448.6,448.7,17
,2012-07-11 04:00,11,448.6,448.6,447.2,447.7,49
,2012-07-11 04:30,11,447.7,448.2,447.6,448.2,35
,2012-07-11 05:00,11,448.2,449.1,448.2,448.3,72
,2012-07-11 05:30,11,448.7,450.3,448.5,450.1,174
,2012-07-11 06:00,11,450,450,448.5,448.7,107
,2012-07-11 06:30,11,449,449.5,448.6,449.4,91
,2012-07-11 07:00,11,449.3,455.1,449.3,455,946
,2012-07-11 07:30,11,454.6,460.5,454.4,457.9,3418
,2012-07-11 08:00,11,457.9,459,456,458.1,1259
,2012-07-11 08:30,11,458.2,458.5,456.6,457.7,567
,2012-07-11 09:00,11,457.7,459.8,457.6,458.2,736
,2012-07-11 09:30,11,458.2,458.7,453.2,453.6,3560
,2012-07-11 10:00,11,453.6,455.2,447.7,452.6,4555
,2012-07-11 10:30,11,452.4,453.3,449.9,450.1,2188
,2012-07-11 11:00,11,450.3,451.3,448.1,449.4,2793
,2012-07-11 11:30,11,449.4,449.7,446.7,447.1,1817
,2012-07-11 12:00,11,447.1,447.5,440,441,5490
,2012-07-11 12:30,11,441.2,441.3,438,439.8,2770
,2012-07-11 13:00,11,439.8,440.5,434.4,434.8,2207
,2012-07-11 13:30,11,434.8,442.1,433,441.9,3452
,2012-07-11 17:00,12,442,444.8,440.1,441.5,410
,2012-07-11 17:30,12,441.3,443.1,441.2,443.1,35
,2012-07-11 18:00,12,442.5,443.2,442.3,443,37
,2012-07-11 18:30,12,442.9,443.8,442.8,443,63
,2012-07-11 19:00,12,443.3,443.7,443.3,443.4,37
,2012-07-11 19:30,12,443.3,443.5,441.8,442.3,148
,2012-07-11 20:00,12,442,442,439.4,441,344
,2012-07-11 20:30,12,441,441.4,439,440.3,344
,2012-07-11 21:00,12,439.7,440.4,439.3,440.4,230
,2012-07-11 21:30,12,440.3,441.7,440,441.7,47
,2012-07-11 22:00,12,441.8,442,440.5,442,159
,2012-07-11 22:30,12,441.9,444.1,441.9,443.7,104
,2012-07-11 23:00,12,443.6,443.7,442.3,442.5,74
,2012-07-11 23:30,12,442.8,442.8,441.5,441.5,32
,2012-07-12 00:00,12,441.6,442,441.1,441.9,35
,2012-07-12 00:30,12,442.2,442.2,441,441.8,47
,2012-07-12 01:00,12,441.9,442,439.9,440.4,209
,2012-07-12 01:30,12,440.4,440.9,439.6,440.9,417
,2012-07-12 02:00,12,440.8,441.2,440.7,440.9,11
,2012-07-12 02:30,12,440.9,440.9,439.8,439.9,113
,2012-07-12 03:00,12,440.2,441.4,440,441.4,73
,2012-07-12 03:30,12,441.5,442.6,440.3,441.2,303
,2012-07-12 04:00,12,441.4,441.8,441,441.8,55
,2012-07-12 04:30,12,441.6,442.9,441.6,442.9,69
,2012-07-12 05:00,12,442.9,443.4,442.5,443,171
,2012-07-12 05:30,12,442.8,442.8,440.3,440.6,247
,2012-07-12 06:00,12,440.7,441.5,440.6,441.2,111
,2012-07-12 06:30,12,441.4,443.3,441.4,443.1,191
,2012-07-12 07:00,12,443.2,445.5,443.2,444.8,532
,2012-07-12 07:30,12,444.6,446.2,444.6,445.9,557
,2012-07-12 08:00,12,445.9,447.1,445.6,446.3,712
,2012-07-12 08:30,12,446.1,446.3,443.3,444.4,757
,2012-07-12 09:00,12,444.5,445.9,444.5,445.9,508
,2012-07-12 09:30,12,446,446.2,441.7,444.8,3125
,2012-07-12 10:00,12,444.8,448,444.2,448,2027
,2012-07-12 10:30,12,448.1,449,447.5,448.5,1585
,2012-07-12 11:00,12,448.6,448.9,446.6,447.7,1145
,2012-07-12 11:30,12,447.9,449.7,447.5,448.7,1842
,2012-07-12 12:00,12,448.8,449.5,446.3,446.4,1015
,2012-07-12 12:30,12,446.5,447.9,443.9,444.5,1235
,2012-07-12 13:00,12,444.6,446,444.1,445.2,1152
,2012-07-12 13:30,12,445.2,446,443.9,445.4,1095
,2012-07-12 17:00,13,445.5,446.7,445,446.5,153
,2012-07-12 17:30,13,446.5,447.2,446.5,447,145
,2012-07-12 18:00,13,446.9,447,445,446.4,54
,2012-07-12 18:30,13,446.2,447.2,446.2,446.7,24
,2012-07-12 19:00,13,447.2,447.2,446.9,446.9,4
,2012-07-12 19:30,13,447.3,448.2,447.3,447.9,129
,2012-07-12 20:00,13,447.7,448.4,447.1,448,83
,2012-07-12 20:30,13,447.5,447.7,445,447.1,103
,2012-07-12 21:00,13,447.4,447.6,446.3,447.2,55
,2012-07-12 21:30,13,446.7,447.3,446.4,447.3,24
,2012-07-12 22:00,13,446.8,448.4,446.8,447.9,65
,2012-07-12 22:30,13,447.9,448,447.5,447.5,18
,2012-07-12 23:00,13,448.1,449,448.1,448.8,91
,2012-07-12 23:30,13,448.9,449,448.4,448.7,94
,2012-07-13 00:00,13,448.8,449.1,448.7,448.7,40
,2012-07-13 00:30,13,448.6,448.8,447,447.1,63
,2012-07-13 01:00,13,447.2,447.9,446.9,447,126
,2012-07-13 01:30,13,447,449.1,447,449.1,123
,2012-07-13 02:00,13,449.1,449.9,449,449.8,137
,2012-07-13 02:30,13,449.8,450.8,449,449,295
,2012-07-13 03:00,13,449.4,449.5,448.3,448.5,116
,2012-07-13 03:30,13,448.5,449.8,448.5,449.5,112
,2012-07-13 04:00,13,449.4,451.2,449.4,451,311
,2012-07-13 04:30,13,451,453.3,451,453.3,428
,2012-07-13 05:00,13,453.3,454.4,453.3,453.9,354
,2012-07-13 05:30,13,454,454.3,453.3,453.8,138
,2012-07-13 06:00,13,453.8,453.8,452.5,453,186
,2012-07-13 06:30,13,453,454.2,453,454,72
,2012-07-13 07:00,13,454,454.5,452.8,453.7,245
,2012-07-13 07:30,13,453.4,454.7,453.1,454.3,325
,2012-07-13 08:00,13,454.2,454.8,453,453.7,505
,2012-07-13 08:30,13,453.8,455,453.5,453.7,674
,2012-07-13 09:00,13,453.8,455.9,453.5,454,930
,2012-07-13 09:30,13,454.1,455.1,448.3,450.2,3930
,2012-07-13 10:00,13,450.3,452,449,451.8,1464
,2012-07-13 10:30,13,451.9,453.7,451.8,453.1,1067
,2012-07-13 11:00,13,453.3,453.8,452,452.4,1218
,2012-07-13 11:30,13,452.4,452.6,450.4,451.2,1630
,2012-07-13 12:00,13,451.3,451.9,449.3,451.6,1988
,2012-07-13 12:30,13,451.5,453.2,450.7,452.8,902
,2012-07-13 13:00,13,452.9,453.2,451.8,452,775
,2012-07-13 13:30,13,452,454.3,451.7,453.8,2082
,2012-07-15 17:00,16,458.1,462.7,458,461.1,699
,2012-07-15 17:30,16,461.1,462,461.1,461.5,208
,2012-07-15 18:00,16,461.5,462.4,461.3,462,113
,2012-07-15 18:30,16,461.9,463.4,461.9,463.4,175
,2012-07-15 19:00,16,463.2,463.8,463,463.4,110
,2012-07-15 19:30,16,463.3,464.3,463.2,464.2,127
,2012-07-15 20:00,16,464.5,466.3,463.9,464.7,439
,2012-07-15 20:30,16,464.9,465.5,463.3,464.1,173
,2012-07-15 21:00,16,464.1,465.6,464.1,465,98
,2012-07-15 21:30,16,465.1,465.5,464.8,464.8,60
,2012-07-15 22:00,16,464.8,465.2,464.7,465.2,36
,2012-07-15 22:30,16,465,465.2,464.5,464.6,37
,2012-07-15 23:00,16,464.6,465.8,464.5,465.8,157
,2012-07-15 23:30,16,465.7,466.3,465.6,466.2,114
,2012-07-16 00:00,16,466.1,466.2,466,466,36
,2012-07-16 00:30,16,466.2,467.2,465.2,466.8,143
,2012-07-16 01:00,16,466.9,467.3,466.2,467.2,71
,2012-07-16 01:30,16,467.2,467.3,466.5,467.2,49
,2012-07-16 02:00,16,467,468,466.8,467.6,269
,2012-07-16 02:30,16,467.8,468,467.3,468,122
,2012-07-16 03:00,16,467.3,467.3,465.8,465.8,82
,2012-07-16 03:30,16,466.2,466.2,465.3,465.5,178
,2012-07-16 04:00,16,465.3,466.7,465.3,466.6,181
,2012-07-16 04:30,16,466.4,467,466,466.9,180
,2012-07-16 05:00,16,466.8,467.8,466.6,467.8,26
,2012-07-16 05:30,16,467.9,468.4,467.7,467.9,145
,2012-07-16 06:00,16,468,468.1,467.4,467.5,135
,2012-07-16 06:30,16,467.5,468.1,467.3,468.1,34
,2012-07-16 07:00,16,468,468.6,467.3,467.9,240
,2012-07-16 07:30,16,467.6,468.6,466.3,466.6,245
,2012-07-16 08:00,16,466.5,466.8,466,466.6,221
,2012-07-16 08:30,16,466.7,467.1,465.8,466.8,296
,2012-07-16 09:00,16,466.9,470.7,466.9,469.4,591
,2012-07-16 09:30,16,469.4,470.1,463.9,465.7,4672
,2012-07-16 10:00,16,465.6,465.6,462.6,463,2560
,2012-07-16 10:30,16,463,465.1,461.9,464.7,2715
,2012-07-16 11:00,16,464.5,464.5,462.2,463,1506
,2012-07-16 11:30,16,463.1,464.6,462.6,463.2,1600
,2012-07-16 12:00,16,463.3,464.4,462.7,464.2,1408
,2012-07-16 12:30,16,464,464.2,462.1,462.3,1265
,2012-07-16 13:00,16,462.3,463.5,462,463.1,1097
,2012-07-16 13:30,16,463.2,465.1,461.5,463.8,1567
,2012-07-16 17:00,17,467.7,468.2,464.3,467,584
,2012-07-16 17:30,17,466.9,467.3,466.1,467.3,128
,2012-07-16 18:00,17,467.6,468.4,467.4,468.2,264
,2012-07-16 18:30,17,468.3,468.4,467.7,468.4,112
,2012-07-16 19:00,17,468.3,469.6,468.3,469.5,295
,2012-07-16 19:30,17,469.5,469.5,468.8,468.8,57
,2012-07-16 20:00,17,468.8,468.9,461.7,464.5,1306
,2012-07-16 20:30,17,464.5,464.7,463.6,463.7,105
,2012-07-16 21:00,17,463.3,464.5,463.1,464.4,75
,2012-07-16 21:30,17,464.4,467.5,464.4,466.4,198
,2012-07-16 22:00,17,466.4,467.9,466.4,467.3,116
,2012-07-16 22:30,17,467.5,467.6,467,467.2,40
,2012-07-16 23:00,17,466.7,466.7,465.2,466.3,60
,2012-07-16 23:30,17,466.4,466.5,466.3,466.3,14
,2012-07-17 00:00,17,466.3,466.5,466.1,466.1,29
,2012-07-17 00:30,17,466.1,466.2,464,464.7,263
,2012-07-17 01:00,17,464.2,464.8,463.3,463.7,128
,2012-07-17 01:30,17,464,465.3,463.6,465.1,67
,2012-07-17 02:00,17,464.6,464.6,464,464.1,14
,2012-07-17 02:30,17,464.4,465.1,464.4,464.8,57
,2012-07-17 03:00,17,465,466.5,464.6,466.4,176
,2012-07-17 03:30,17,466.4,466.5,464.8,464.8,325
,2012-07-17 04:00,17,464.8,465,463.1,463.6,197
,2012-07-17 04:30,17,463.5,463.6,459.9,460.2,275
,2012-07-17 05:00,17,460.6,461.8,460.3,461.6,174
,2012-07-17 05:30,17,461.7,461.9,460.9,460.9,80
,2012-07-17 06:00,17,460.8,462.7,460.1,462.7,81
,2012-07-17 06:30,17,462.7,462.9,461.6,461.6,163
,2012-07-17 07:00,17,461.6,463.8,461,463.3,259
,2012-07-17 07:30,17,463.2,464.5,463.1,464.5,141
,2012-07-17 08:00,17,464.6,465.9,463,463.9,373
,2012-07-17 08:30,17,464.1,466.1,464.1,465.4,375
,2012-07-17 09:00,17,465.1,465.1,463.4,464.4,657
,2012-07-17 09:30,17,464.4,465.9,462.8,464.2,3532
,2012-07-17 10:00,17,464.1,466.5,463.3,465.8,2032
,2012-07-17 10:30,17,465.9,466.9,464.8,466.7,1363
,2012-07-17 11:00,17,467,467.9,466.1,466.6,1606
,2012-07-17 11:30,17,466.7,467.1,465.1,465.2,1288
,2012-07-17 12:00,17,465.1,465.5,462.5,463.2,2063
,2012-07-17 12:30,17,463.2,463.2,461.3,462.1,1660
,2012-07-17 13:00,17,462,463,461,462.5,1272
,2012-07-17 13:30,17,462.7,466.1,462.3,465.5,2533
,2012-07-17 17:00,18,466.4,466.4,463.8,465.2,319
,2012-07-17 17:30,18,465.4,465.4,464.1,465,36
,2012-07-17 18:00,18,465.1,466.3,464.6,466.3,83
,2012-07-17 18:30,18,466.3,466.6,466,466,82
,2012-07-17 19:00,18,465.9,466.1,465,465.8,164
,2012-07-17 19:30,18,466,466.6,465.9,466.3,84
,2012-07-17 20:00,18,466.4,467,465.8,466.9,135
,2012-07-17 20:30,18,466.8,468.1,466.4,468,208
,2012-07-17 21:00,18,468.1,469,466.7,466.7,293
,2012-07-17 21:30,18,466.8,467.2,466,466.5,121
,2012-07-17 22:00,18,466.3,466.9,466,466.6,70
,2012-07-17 22:30,18,466.5,467,466.5,466.8,11
,2012-07-17 23:00,18,466.8,466.8,466.5,466.5,6
,2012-07-17 23:30,18,466.4,466.4,465.4,465.7,81
,2012-07-18 00:00,18,465.6,465.6,465.1,465.1,41
,2012-07-18 00:30,18,465.1,465.7,464.4,465.1,144
,2012-07-18 01:00,18,465.2,465.3,464.3,465.2,146
,2012-07-18 01:30,18,465.2,467,464.8,466.9,307
,2012-07-18 02:00,18,467,467.3,465.9,465.9,173
,2012-07-18 02:30,18,465.9,466.7,465.3,465.3,96
,2012-07-18 03:00,18,465.1,465.4,464.8,465.1,47
,2012-07-18 03:30,18,464.9,465,464.8,464.8,26
,2012-07-18 04:00,18,464.7,464.7,461.8,463.2,496
,2012-07-18 04:30,18,463.1,463.9,462.1,462.4,305
,2012-07-18 05:00,18,462.4,462.5,461.3,462.2,279
,2012-07-18 05:30,18,462.1,463,461.9,463,183
,2012-07-18 06:00,18,462.9,463.2,462.6,462.9,204
,2012-07-18 06:30,18,462.9,464,462.7,463.6,124
,2012-07-18 07:00,18,463.7,464.4,462.9,463.7,302
,2012-07-18 07:30,18,463.8,464.5,462,464.1,356
,2012-07-18 08:00,18,464,465.3,464,465,377
,2012-07-18 08:30,18,465,466,464.2,465,1154
,2012-07-18 09:00,18,465.1,466.6,465.1,466.4,795
,2012-07-18 09:30,18,466.4,471.7,465.4,468.8,6866
,2012-07-18 10:00,18,468.8,469.9,466.6,467.9,3043
,2012-07-18 10:30,18,468,469.7,468,468.5,2446
,2012-07-18 11:00,18,468.5,469.3,466.9,467.3,3103
,2012-07-18 11:30,18,467.2,470.3,466.8,469.9,3029
,2012-07-18 12:00,18,470.1,473.6,469,471.9,3965
,2012-07-18 12:30,18,471.8,476,471.4,474.9,2928
,2012-07-18 13:00,18,474.8,476.8,474.6,476.6,2172
,2012-07-18 13:30,18,476.6,479.8,476.6,479,2829
,2012-07-18 17:00,19,479,479,477.4,478.1,398
,2012-07-18 17:30,19,477.8,479,477.7,479,188
,2012-07-18 18:00,19,478.9,479,477.6,478.3,132
,2012-07-18 18:30,19,478.6,479,478.2,478.5,86
,2012-07-18 19:00,19,479,479,478.2,478.5,80
,2012-07-18 19:30,19,478.5,478.5,477.1,477.3,138
,2012-07-18 20:00,19,477.3,477.8,476.4,477.1,290
,2012-07-18 20:30,19,477.2,479,477.2,478.9,424
,2012-07-18 21:00,19,478.8,479,478.2,478.5,177
,2012-07-18 21:30,19,478.6,479,477.9,478.2,154
,2012-07-18 22:00,19,478.5,479.4,478.1,479.4,147
,2012-07-18 22:30,19,479.3,479.3,479.2,479.2,2
,2012-07-18 23:00,19,479.1,479.2,479,479,14
,2012-07-18 23:30,19,479.4,480.4,479.4,480.1,97
,2012-07-19 00:00,19,480.1,482.2,480.1,482.2,266
,2012-07-19 00:30,19,482.2,482.7,481.8,482,280
,2012-07-19 01:00,19,482,482.7,481.9,482.3,86
,2012-07-19 01:30,19,482.4,483.4,481.9,483,286
,2012-07-19 02:00,19,483,484.8,482.9,484.8,365
,2012-07-19 02:30,19,484.7,487.2,484.7,486.5,499
,2012-07-19 03:00,19,486.5,487.2,485.9,487.1,208
,2012-07-19 03:30,19,486.8,487.2,486.6,486.7,43
,2012-07-19 04:00,19,487,487.1,486.5,486.9,57
,2012-07-19 04:30,19,486.9,487.5,486.1,487.2,251
,2012-07-19 05:00,19,487.2,488.5,487,488.5,314
,2012-07-19 05:30,19,488.5,489.9,488.3,489.4,489
,2012-07-19 06:00,19,489.7,490.5,489.5,490.3,394
,2012-07-19 06:30,19,490.2,490.9,489.5,489.5,343
,2012-07-19 07:00,19,489.4,490.6,489,489.8,370
,2012-07-19 07:30,19,489.8,491,488,488.9,797
,2012-07-19 08:00,19,489,489.9,488.1,489.9,759
,2012-07-19 08:30,19,490,499,489.7,498.4,3085
,2012-07-19 09:00,19,498.6,498.8,491.6,491.7,2527
,2012-07-19 09:30,19,491.7,491.9,480.8,483,11348
,2012-07-19 10:00,19,483,487.3,481.6,486.7,4534
,2012-07-19 10:30,19,486.6,489.4,483.1,489,3352
,2012-07-19 11:00,19,489,489.8,486,486.5,2398
,2012-07-19 11:30,19,486.5,487.3,485,486.8,1073
,2012-07-19 12:00,19,486.3,490,485.9,490,1615
,2012-07-19 12:30,19,490,490.5,487.7,489.1,1704
,2012-07-19 13:00,19,489,489.9,486,488.2,2015
,2012-07-19 13:30,19,488.2,493.2,485.5,486.2,3189
,2012-07-19 17:00,20,485.7,490,485.7,488.2,220
,2012-07-19 17:30,20,488.1,489.6,487.4,488.3,49
,2012-07-19 18:00,20,488.4,488.4,486.4,487,148
,2012-07-19 18:30,20,486.6,487.4,486.6,487.2,108
,2012-07-19 19:00,20,487.3,487.5,487,487.5,54
,2012-07-19 19:30,20,487.4,487.7,484.5,484.5,236
,2012-07-19 20:00,20,484.5,486,484.5,484.6,365
,2012-07-19 20:30,20,484.7,486.2,484.3,486,222
,2012-07-19 21:00,20,486.2,486.7,485.6,486.1,84
,2012-07-19 21:30,20,486.3,487.2,485.9,486.8,163
,2012-07-19 22:00,20,486.8,487.2,486.3,486.5,89
,2012-07-19 22:30,20,486.6,489.7,486.6,489.5,183
,2012-07-19 23:00,20,489.4,491.5,489.4,491.1,174
,2012-07-19 23:30,20,491.2,491.3,490.3,491.3,86
,2012-07-20 00:00,20,491,491,490.5,490.7,82
,2012-07-20 00:30,20,490.7,491.1,490.6,490.9,47
,2012-07-20 01:00,20,491,494.9,490.9,494.1,536
,2012-07-20 01:30,20,494.5,495,493.6,494.7,202
,2012-07-20 02:00,20,494.7,497.9,494,497.2,323
,2012-07-20 02:30,20,497.1,498,496.8,497.5,293
,2012-07-20 03:00,20,497.4,500.6,497.1,500,443
,2012-07-20 03:30,20,499.7,500,496.5,498.5,307
,2012-07-20 04:00,20,498.5,498.7,498.1,498.3,141
,2012-07-20 04:30,20,498.6,498.8,498,498.8,174
,2012-07-20 05:00,20,498.8,498.8,497,497,111
,2012-07-20 05:30,20,497.1,498.9,497,498.2,134
,2012-07-20 06:00,20,498.6,499.3,498.5,498.8,34
,2012-07-20 06:30,20,498.7,498.7,497.9,498.4,102
,2012-07-20 07:00,20,498.4,499.9,497.9,498.2,227
,2012-07-20 07:30,20,498,500.4,497,500,1036
,2012-07-20 08:00,20,500,504.7,500,503.6,1583
,2012-07-20 08:30,20,503.6,504.4,501.1,502.9,1883
,2012-07-20 09:00,20,503,503.4,500.2,500.2,882
,2012-07-20 09:30,20,500.6,504.9,498.3,504.8,6298
,2012-07-20 10:00,20,505,505,503.4,504.7,3631
,2012-07-20 10:30,20,504.8,505.5,502.5,502.7,3526
,2012-07-20 11:00,20,502.8,503.5,500,500.2,4077
,2012-07-20 11:30,20,500,500.2,494.3,498,6085
,2012-07-20 12:00,20,498,501.7,497.5,501.2,2727
,2012-07-20 12:30,20,501.2,502,499.4,501.4,2245
,2012-07-20 13:00,20,501.3,503.7,500.7,503.4,1083
,2012-07-20 13:30,20,503.4,505.1,501.4,504.2,1744
,2012-07-22 17:00,23,509.7,509.8,492.2,496,1204
,2012-07-22 17:30,23,496,500.3,495.9,499.4,204
,2012-07-22 18:00,23,499.4,499.4,496.9,498.1,133
,2012-07-22 18:30,23,498.2,500.7,498.2,499.7,101
,2012-07-22 19:00,23,499.8,499.8,498.3,498.3,83
,2012-07-22 19:30,23,498.3,498.3,493,494.2,577
,2012-07-22 20:00,23,494,497.8,493.5,497.8,617
,2012-07-22 20:30,23,497.6,497.9,496.6,497.1,155
,2012-07-22 21:00,23,496.8,497.3,496.5,496.6,157
,2012-07-22 21:30,23,496.6,497.7,495.6,497.5,376
,2012-07-22 22:00,23,497.1,498.3,496.9,498.1,80
,2012-07-22 22:30,23,498.2,498.7,498,498,41
,2012-07-22 23:00,23,498.1,498.2,497.9,497.9,57
,2012-07-22 23:30,23,497.8,498.1,497.8,498,118
,2012-07-23 00:00,23,498,499.3,498,499.1,91
,2012-07-23 00:30,23,499.2,499.4,498.6,498.8,84
,2012-07-23 01:00,23,498.8,500.1,498.5,499.6,159
,2012-07-23 01:30,23,499.8,501.1,499.4,500.3,328
,2012-07-23 02:00,23,500.4,500.6,499.5,500.1,201
,2012-07-23 02:30,23,500,501,499.2,499.2,150
,2012-07-23 03:00,23,499.2,499.9,499.2,499.6,79
,2012-07-23 03:30,23,499.3,499.3,494.2,495.4,488
,2012-07-23 04:00,23,495,495.5,493.6,493.7,201
,2012-07-23 04:30,23,493.6,494.1,486,491,1455
,2012-07-23 05:00,23,490.9,492.1,487.7,488.2,270
,2012-07-23 05:30,23,488.1,490.8,487,490.8,196
,2012-07-23 06:00,23,490.4,490.8,489.5,489.8,139
,2012-07-23 06:30,23,489.9,490,489.2,489.5,112
,2012-07-23 07:00,23,489.9,492.4,487.7,488.5,627
,2012-07-23 07:30,23,489.4,490.8,487.1,489.7,576
,2012-07-23 08:00,23,489.9,491.2,489.8,490.4,424
,2012-07-23 08:30,23,490.4,490.7,489.3,489.3,472
,2012-07-23 09:00,23,489.4,492,487,492,1478
,2012-07-23 09:30,23,491.5,491.5,488.5,488.9,4634
,2012-07-23 10:00,23,489,490.2,487.3,489.2,2851
,2012-07-23 10:30,23,489.1,489.4,487.4,489.2,1408
,2012-07-23 11:00,23,489.2,490.4,485,486.9,2743
,2012-07-23 11:30,23,486.8,488.4,486.1,486.6,1002
,2012-07-23 12:00,23,486.5,487.1,484.3,484.3,1781
,2012-07-23 12:30,23,484.3,484.3,484.3,484.3,24
,2012-07-23 13:00,23,484.3,484.3,484.3,484.3,217
,2012-07-23 13:30,23,484.3,484.3,484.3,484.3,25
,2012-07-23 17:00,24,480.2,483,478.3,482.1,795
,2012-07-23 17:30,24,482.1,482.1,471.3,472.1,872
,2012-07-23 18:00,24,472.6,472.6,470,471.5,396
,2012-07-23 18:30,24,470.8,471.5,468.9,469.9,246
,2012-07-23 19:00,24,469.8,471.2,467.1,467.8,569
,2012-07-23 19:30,24,467.2,467.6,462.6,462.8,782
,2012-07-23 20:00,24,463.4,469.9,463.4,469.1,414
,2012-07-23 20:30,24,469,469.6,467.6,468.4,69
,2012-07-23 21:00,24,468.2,468.6,467.7,468.2,83
,2012-07-23 21:30,24,468.2,472,468.1,471.9,286
,2012-07-23 22:00,24,471.9,474,471.8,473.2,221
,2012-07-23 22:30,24,472.9,473.2,472.4,473.2,39
,2012-07-23 23:00,24,473.1,474.2,472.7,474.1,55
,2012-07-23 23:30,24,473.9,474.2,473.7,474,25
,2012-07-24 00:00,24,474,474.3,473.7,474.3,76
,2012-07-24 00:30,24,474.1,474.7,471.4,471.5,426
,2012-07-24 01:00,24,471.4,471.4,467.5,468.6,206
,2012-07-24 01:30,24,468.5,469.9,468.1,469.4,263
,2012-07-24 02:00,24,469.6,469.6,467.1,467.7,153
,2012-07-24 02:30,24,467.7,467.9,465.5,466.5,266
,2012-07-24 03:00,24,466.1,469.9,466.1,469.7,306
,2012-07-24 03:30,24,469.7,469.7,467.5,467.7,89
,2012-07-24 04:00,24,467.8,469.4,467.3,469.2,86
,2012-07-24 04:30,24,469.2,470.4,468.9,470.1,264
,2012-07-24 05:00,24,470.2,471.6,469.9,471,232
,2012-07-24 05:30,24,471.4,472.2,471.2,472.2,87
,2012-07-24 06:00,24,472.5,473.8,471.9,472.8,288
,2012-07-24 06:30,24,473,474.3,471.1,473.1,269
,2012-07-24 07:00,24,473.4,473.4,470.3,470.7,364
,2012-07-24 07:30,24,470.8,472.2,468.6,469.5,436
,2012-07-24 08:00,24,469.6,470.6,469.2,470.1,348
,2012-07-24 08:30,24,470.1,470.1,465.4,465.7,759
,2012-07-24 09:00,24,465.9,465.9,462.4,463.8,1554
,2012-07-24 09:30,24,463.8,465,462.8,463.3,5160
,2012-07-24 10:00,24,463.3,463.8,460.9,462.6,4202
,2012-07-24 10:30,24,462.7,463.5,454.3,454.3,5031
,2012-07-24 11:00,24,454.3,454.6,454.3,454.3,568
,2012-07-24 11:30,24,454.3,454.3,454.3,454.3,100
,2012-07-24 12:00,24,454.3,462,454.3,460.9,4574
,2012-07-24 12:30,24,461,465.7,461,465.4,2921
,2012-07-24 13:00,24,465.2,469.3,464.6,467.8,2400
,2012-07-24 13:30,24,467.9,472,466.2,468.4,5280
,2012-07-24 17:00,25,469,471.4,467.9,469,328
,2012-07-24 17:30,25,468.7,469.1,463.4,465,211
,2012-07-24 18:00,25,465.3,466.6,463.8,464.2,174
,2012-07-24 18:30,25,464.2,464.3,457.5,457.5,406
,2012-07-24 19:00,25,458.2,459.7,456.5,458.2,417
,2012-07-24 19:30,25,458,459.1,455.9,459.1,417
,2012-07-24 20:00,25,458.6,463.6,458.4,463.2,780
,2012-07-24 20:30,25,462.7,463.8,462,462.9,228
,2012-07-24 21:00,25,462.8,464.1,462.8,464.1,93
,2012-07-24 21:30,25,463.9,465.6,463.9,465.6,163
,2012-07-24 22:00,25,465.5,467.1,464.2,467.1,187
,2012-07-24 22:30,25,466.5,466.5,464.7,465.3,161
,2012-07-24 23:00,25,465.9,467.1,465.9,466.7,61
,2012-07-24 23:30,25,466.8,467.2,466.5,466.6,70
,2012-07-25 00:00,25,466.8,466.9,465.7,466.1,85
,2012-07-25 00:30,25,465.9,466.4,465.1,466.4,96
,2012-07-25 01:00,25,466.4,466.4,465.3,465.3,147
,2012-07-25 01:30,25,465.4,465.6,460,460,651
,2012-07-25 02:00,25,460.1,464.3,460,463.8,317
,2012-07-25 02:30,25,464.1,464.4,461.8,463.7,241
,2012-07-25 03:00,25,463.4,466.5,463,466,234
,2012-07-25 03:30,25,466.1,469.4,465.6,468.9,398
,2012-07-25 04:00,25,469,469,466.6,467.6,125
,2012-07-25 04:30,25,467.4,468.3,466.7,468.3,201
,2012-07-25 05:00,25,468.5,470,468.2,469.3,383
,2012-07-25 05:30,25,469.4,474.9,469.4,472.3,832
,2012-07-25 06:00,25,472.2,473.4,469.2,470.9,224
,2012-07-25 06:30,25,470.9,472.2,470.8,471.5,179
,2012-07-25 07:00,25,471.6,475,471.5,475,476
,2012-07-25 07:30,25,474.9,478.3,474.3,474.3,1235
,2012-07-25 08:00,25,474.2,481,474,480.6,1707
,2012-07-25 08:30,25,481,482,480.1,482,1808
,2012-07-25 09:00,25,482,487.8,481.9,483.4,3451
,2012-07-25 09:30,25,483.2,483.5,476.8,480,6379
,2012-07-25 10:00,25,480.2,483.4,479.8,481.3,2506
,2012-07-25 10:30,25,481.4,483.8,481.2,483.5,1076
,2012-07-25 11:00,25,483.7,485.8,483.1,485.5,2339
,2012-07-25 11:30,25,485.4,486,483.2,484,2298
,2012-07-25 12:00,25,484.1,485.4,483.2,484,1343
,2012-07-25 12:30,25,484,485.3,483.2,483.7,1433
,2012-07-25 13:00,25,483.9,486.6,483.5,484.6,1317
,2012-07-25 13:30,25,484.5,487,482.4,483.4,2308
,2012-07-25 17:00,26,482,482.8,477,477.2,401
,2012-07-25 17:30,26,477.6,477.9,476.1,477.4,82
,2012-07-25 18:00,26,477.3,478,476.8,477.4,114
,2012-07-25 18:30,26,477.2,478.3,476.5,477.2,196
,2012-07-25 19:00,26,477.3,477.5,475.5,475.6,240
,2012-07-25 19:30,26,476.2,478.4,475.9,475.9,110
,2012-07-25 20:00,26,476.2,476.2,474.2,474.6,224
,2012-07-25 20:30,26,475.3,475.4,472.7,473.7,117
,2012-07-25 21:00,26,473.7,474.2,473,473.4,76
,2012-07-25 21:30,26,474,474.2,472.7,473,179
,2012-07-25 22:00,26,473,473.6,472.8,472.8,23
,2012-07-25 22:30,26,473.1,473.9,473.1,473.3,40
,2012-07-25 23:00,26,473.6,473.9,473.6,473.9,3
,2012-07-25 23:30,26,473.8,473.9,473.4,473.9,11
,2012-07-26 00:00,26,473.9,476.4,473.9,476.3,99
,2012-07-26 00:30,26,476.2,477.1,475.7,477.1,47
,2012-07-26 01:00,26,476.9,480,475.7,476.9,238
,2012-07-26 01:30,26,477.3,477.3,473.8,475.8,158
,2012-07-26 02:00,26,475.1,479.1,475.1,478.7,218
,2012-07-26 02:30,26,478.5,479,477.4,477.4,111
,2012-07-26 03:00,26,477.9,478.4,477.3,478.4,58
,2012-07-26 03:30,26,478.2,479.5,478.2,479.5,157
,2012-07-26 04:00,26,479,479.4,476.6,478.1,118
,2012-07-26 04:30,26,477.9,477.9,475.3,475.7,157
,2012-07-26 05:00,26,475.4,476,475.2,475.7,111
,2012-07-26 05:30,26,475.7,475.9,475.1,475.4,116
,2012-07-26 06:00,26,475.1,476.4,474.4,476.4,106
,2012-07-26 06:30,26,476.3,478.2,476.1,478.2,140
,2012-07-26 07:00,26,477.9,484.3,477.6,481.1,928
,2012-07-26 07:30,26,481.1,483,478.4,479.5,542
,2012-07-26 08:00,26,479.5,481.5,479.1,481,352
,2012-07-26 08:30,26,481,483.5,477.5,478.9,1450
,2012-07-26 09:00,26,479.1,479.1,473.3,473.6,998
,2012-07-26 09:30,26,473.6,478.6,473,476.4,3098
,2012-07-26 10:00,26,476.4,478.2,474.5,475.8,1279
,2012-07-26 10:30,26,475.6,477.1,473.2,474.2,1746
,2012-07-26 11:00,26,474.2,475.3,473.1,473.8,1224
,2012-07-26 11:30,26,473.8,475.5,473.5,475.1,937
,2012-07-26 12:00,26,475,476.2,471.6,471.9,1851
,2012-07-26 12:30,26,471.9,472,463.6,464.4,6054
,2012-07-26 13:00,26,464.1,467.5,463.7,465.7,1721
,2012-07-26 13:30,26,465.8,465.9,463.2,463.3,3101
,2012-07-26 17:00,27,463.1,463.8,456.8,462,793
,2012-07-26 17:30,27,462.4,462.5,460.8,460.8,27
,2012-07-26 18:00,27,460.8,463.5,460.8,462.9,134
,2012-07-26 18:30,27,462.8,463.1,460.4,460.4,62
,2012-07-26 19:00,27,460.5,461,459.8,460.9,145
,2012-07-26 19:30,27,460.4,462.8,460,462.5,151
,2012-07-26 20:00,27,462.9,468.1,462.9,466.6,760
,2012-07-26 20:30,27,466.7,466.8,464.2,465.9,155
,2012-07-26 21:00,27,465.8,465.8,462.6,463.1,100
,2012-07-26 21:30,27,463.9,464.9,463,464,79
,2012-07-26 22:00,27,464,464.3,462.8,463.2,66
,2012-07-26 22:30,27,463.8,464.2,463.5,463.8,17
,2012-07-26 23:00,27,463.8,464.5,463.8,464.5,3
,2012-07-26 23:30,27,463.8,464.1,462.5,464.1,74
,2012-07-27 00:00,27,463.9,463.9,463.1,463.7,17
,2012-07-27 00:30,27,463.8,465,463.7,465,66
,2012-07-27 01:00,27,465.1,467.6,465.1,467.1,276
,2012-07-27 01:30,27,467.4,468.9,467.2,468.9,230
,2012-07-27 02:00,27,468.5,470.3,467.6,469.6,471
,2012-07-27 02:30,27,469.3,471.8,469.3,471.5,233
,2012-07-27 03:00,27,471.4,472,470.7,471.8,178
,2012-07-27 03:30,27,471.9,472.2,470.6,471.2,130
,2012-07-27 04:00,27,471.5,471.8,471.1,471.6,93
,2012-07-27 04:30,27,472.1,474.5,471.5,474.5,390
,2012-07-27 05:00,27,473.8,474.5,472.7,473.4,166
,2012-07-27 05:30,27,473,473.6,472,473.5,128
,2012-07-27 06:00,27,473.5,473.8,471.7,471.9,118
,2012-07-27 06:30,27,471.9,471.9,465.3,468.2,554
,2012-07-27 07:00,27,468.2,471.5,468.2,471.3,283
,2012-07-27 07:30,27,471.6,471.7,471,471.4,150
,2012-07-27 08:00,27,471.6,474.4,471.5,473.5,603
,2012-07-27 08:30,27,474,476.2,473.6,476,1152
,2012-07-27 09:00,27,476,481.8,476,480,4239
,2012-07-27 09:30,27,480,483,477,482.4,5931
,2012-07-27 10:00,27,482.5,483,480.6,482.6,2046
,2012-07-27 10:30,27,482.5,482.6,480.1,481.9,2028
,2012-07-27 11:00,27,482,483,481.7,482.2,1489
,2012-07-27 11:30,27,482.2,482.6,480.6,481.2,880
,2012-07-27 12:00,27,481,481.8,479.2,481.6,896
,2012-07-27 12:30,27,481.6,482,480.6,481.2,1216
,2012-07-27 13:00,27,481.2,481.8,477.4,477.7,1471
,2012-07-27 13:30,27,478,480,476.3,476.6,3583
,2012-07-29 17:00,30,482,490.6,480.9,490.3,840
,2012-07-29 17:30,30,490.2,493.5,490.2,492.2,316
,2012-07-29 18:00,30,492.1,492.4,490.1,490.5,234
,2012-07-29 18:30,30,490.5,490.5,489,490.1,256
,2012-07-29 19:00,30,490.1,490.6,489.9,490.5,49
,2012-07-29 19:30,30,490.5,491.9,490,490.8,194
,2012-07-29 20:00,30,490.1,490.6,487.7,490.1,367
,2012-07-29 20:30,30,490.1,490.6,489.7,490.5,38
,2012-07-29 21:00,30,490.2,491.7,490.2,491.5,53
,2012-07-29 21:30,30,491.7,491.7,490,491,74
,2012-07-29 22:00,30,490.4,490.4,489.3,489.3,53
,2012-07-29 22:30,30,489.8,489.8,489.4,489.4,2
,2012-07-29 23:00,30,489.7,490.8,489.7,490.5,13
,2012-07-29 23:30,30,490.7,490.7,490.6,490.6,3
,2012-07-30 00:00,30,490.7,490.8,490,490,19
,2012-07-30 00:30,30,489.8,490,489.6,490,18
,2012-07-30 01:00,30,489.8,489.9,488.3,489.2,62
,2012-07-30 01:30,30,488.7,491.2,488.2,491.2,62
,2012-07-30 02:00,30,491.3,491.8,489.5,489.8,140
,2012-07-30 02:30,30,489.5,489.8,488.4,489.3,127
,2012-07-30 03:00,30,489.1,489.1,488.6,489,35
,2012-07-30 03:30,30,488.7,489,488.5,488.8,51
,2012-07-30 04:00,30,488.9,490,488.9,488.9,75
,2012-07-30 04:30,30,489,493.7,489,493.7,453
,2012-07-30 05:00,30,493.7,493.7,492.9,492.9,211
,2012-07-30 05:30,30,493,493.2,491.9,493.2,266
,2012-07-30 06:00,30,493.1,495,493,495,186
,2012-07-30 06:30,30,494.8,495,494.5,495,99
,2012-07-30 07:00,30,495,495.2,492.9,493.9,108
,2012-07-30 07:30,30,494.1,495.5,493.9,495,324
,2012-07-30 08:00,30,494.8,494.8,493.3,494,228
,2012-07-30 08:30,30,493.8,494.2,492.2,492.2,409
,2012-07-30 09:00,30,492.2,494.2,492.2,493.1,484
,2012-07-30 09:30,30,493.2,495.4,492.1,493.8,4771
,2012-07-30 10:00,30,493.9,494.3,492.6,492.8,1559
,2012-07-30 10:30,30,492.8,493.1,491.3,492.8,1958
,2012-07-30 11:00,30,492.9,493.4,491.9,493.4,1811
,2012-07-30 11:30,30,493.4,493.5,491.8,493.1,1532
,2012-07-30 12:00,30,493.1,494.3,492,494.3,1112
,2012-07-30 12:30,30,494.3,495.8,493.6,495.1,2527
,2012-07-30 13:00,30,495.1,495.4,494.6,495,739
,2012-07-30 13:30,30,494.9,495.5,494.1,495.1,976
,2012-07-30 17:00,31,490.6,496.7,488.4,496.7,394
,2012-07-30 17:30,31,496.7,497,494.5,495.1,48
,2012-07-30 18:00,31,495.3,496,494.5,496,37
,2012-07-30 18:30,31,495.9,496.8,495.5,496.5,66
,2012-07-30 19:00,31,496.2,496.2,492.9,493.8,203
,2012-07-30 19:30,31,493.7,494,491.2,491.8,179
,2012-07-30 20:00,31,491.8,492.7,490.4,492.7,166
,2012-07-30 20:30,31,492.8,493.5,492,492,76
,2012-07-30 21:00,31,491.9,493.6,491.5,492.3,80
,2012-07-30 21:30,31,492.3,492.8,491.1,492.2,41
,2012-07-30 22:00,31,492.6,493.6,491.9,493.4,21
,2012-07-30 22:30,31,492.9,493.9,492.9,493.6,32
,2012-07-30 23:00,31,493.5,494.1,493.5,493.5,18
,2012-07-30 23:30,31,494,494.1,493.6,493.6,17
,2012-07-31 00:00,31,493.9,493.9,493.6,493.8,9
,2012-07-31 00:30,31,494,494.9,493.7,494.5,117
,2012-07-31 01:00,31,494.6,495.2,493.6,493.7,165
,2012-07-31 01:30,31,493.8,496.2,493.8,495.6,56
,2012-07-31 02:00,31,496,496.6,495.7,495.9,67
,2012-07-31 02:30,31,496.2,496.9,495.9,496.2,39
,2012-07-31 03:00,31,496.7,498.7,496.7,498.1,319
,2012-07-31 03:30,31,498.1,498.7,497,497.6,143
,2012-07-31 04:00,31,497.6,499.7,497.5,499.4,219
,2012-07-31 04:30,31,499.6,501.7,498.8,500.9,298
,2012-07-31 05:00,31,500.8,502.5,500.5,502.3,135
,2012-07-31 05:30,31,502.2,503.6,502,503.3,154
,2012-07-31 06:00,31,503.3,503.6,502,502.6,244
,2012-07-31 06:30,31,502.7,503,502.2,502.2,181
,2012-07-31 07:00,31,502.3,502.8,501.5,501.8,208
,2012-07-31 07:30,31,501.9,502.6,501.2,501.4,238
,2012-07-31 08:00,31,501.5,501.8,498.4,500,515
,2012-07-31 08:30,31,500,501.8,499.8,500,329
,2012-07-31 09:00,31,500,500.7,496.3,496.4,847
,2012-07-31 09:30,31,496.3,496.8,491.2,495.6,5198
,2012-07-31 10:00,31,495.8,499.5,495,497.6,2976
,2012-07-31 10:30,31,497.5,498.1,496.4,496.6,975
,2012-07-31 11:00,31,496.4,496.7,492.9,494.3,2340
,2012-07-31 11:30,31,494.4,496.2,491.9,494,2107
,2012-07-31 12:00,31,493.8,494.7,492.2,494.6,866
,2012-07-31 12:30,31,494.4,495.7,491.4,491.8,1486
,2012-07-31 13:00,31,491.8,493.8,490.1,491.4,2222
,2012-07-31 13:30,31,491.3,496.5,490.8,494.7,3569
,2012-07-31 17:00,1,494.9,498.2,494.5,496.6,209
,2012-07-31 17:30,1,496.9,499.3,496.9,498.7,119
,2012-07-31 18:00,1,499.1,500.7,498.6,499.9,139
,2012-07-31 18:30,1,500.1,501,500,500.7,91
,2012-07-31 19:00,1,500.7,500.9,499.2,499.7,126
,2012-07-31 19:30,1,499.7,500.4,499.4,499.8,87
,2012-07-31 20:00,1,500.3,500.3,498.6,499.2,203
,2012-07-31 20:30,1,499.3,499.8,499.2,499.7,116
,2012-07-31 21:00,1,499.2,499.2,498.5,499.1,54
,2012-07-31 21:30,1,499.1,500.8,499.1,500.3,179
,2012-07-31 22:00,1,500.3,501,500.3,500.8,59
,2012-07-31 22:30,1,500.7,500.8,500.2,500.3,37
,2012-07-31 23:00,1,500.5,500.7,500.5,500.7,14
,2012-07-31 23:30,1,500.8,500.8,500.3,500.8,16
,2012-08-01 00:00,1,500.5,500.6,500.5,500.6,2
,2012-08-01 00:30,1,500.6,500.8,500.2,500.2,25
,2012-08-01 01:00,1,500.3,500.4,499.6,500,38
,2012-08-01 01:30,1,499.9,499.9,496.1,497,486
,2012-08-01 02:00,1,497.5,498.1,496.3,496.9,130
,2012-08-01 02:30,1,497,498.5,496.7,496.8,290
,2012-08-01 03:00,1,496.8,497.3,496.7,497,77
,2012-08-01 03:30,1,497,497,495.6,496.3,128
,2012-08-01 04:00,1,496,496,493.5,494.1,403
,2012-08-01 04:30,1,494.1,494.1,487.5,489,462
,2012-08-01 05:00,1,488.9,492.7,487.9,491.6,357
,2012-08-01 05:30,1,491.7,491.9,488.7,490,190
,2012-08-01 06:00,1,490,490,487.5,488.2,202
,2012-08-01 06:30,1,488,490.2,486,490.1,374
,2012-08-01 07:00,1,489.9,490.4,488.1,488.8,129
,2012-08-01 07:30,1,488.9,490.6,487.5,490.6,275
,2012-08-01 08:00,1,490.4,492.5,490.2,490.4,396
,2012-08-01 08:30,1,490.3,491.5,490,491.5,290
,2012-08-01 09:00,1,491.5,492,488.9,489.4,745
,2012-08-01 09:30,1,489.1,493.3,487.2,489.6,4386
,2012-08-01 10:00,1,489.4,490,484.4,486.4,4087
,2012-08-01 10:30,1,486.5,486.5,481.3,484.3,4676
,2012-08-01 11:00,1,484.1,484.6,480,482.5,3547
,2012-08-01 11:30,1,482.5,487.6,482.3,484.5,2412
,2012-08-01 12:00,1,484.4,486.1,482.5,484.6,1020
,2012-08-01 12:30,1,484.6,484.8,479.3,479.3,2970
,2012-08-01 13:00,1,479.4,484.9,479.2,483.5,932
,2012-08-01 13:30,1,483.8,495.4,483.2,494.7,2808
,2012-08-01 17:00,2,496.3,499.6,494.7,494.7,619
,2012-08-01 17:30,2,494.6,495,493.4,494.8,111
,2012-08-01 18:00,2,495,495,493.9,493.9,164
,2012-08-01 18:30,2,493.9,493.9,489.1,492.2,261
,2012-08-01 19:00,2,492.2,492.4,490.1,490.7,100
,2012-08-01 19:30,2,490.4,493.6,487.6,493.1,203
,2012-08-01 20:00,2,492.5,493.7,490.9,492.5,277
,2012-08-01 20:30,2,492.1,492.3,488.7,488.7,113
,2012-08-01 21:00,2,488.8,490.4,488.7,490.2,94
,2012-08-01 21:30,2,490,490.8,488.7,489.3,70
,2012-08-01 22:00,2,489.1,490.9,489.1,490.5,77
,2012-08-01 22:30,2,490.1,491.3,490,491.3,36
,2012-08-01 23:00,2,490.6,490.7,490.5,490.5,4
,2012-08-01 23:30,2,490,491.2,490,491.1,10
,2012-08-02 00:00,2,490.7,490.9,490,490.9,25
,2012-08-02 00:30,2,490.6,491.5,490.6,490.8,24
,2012-08-02 01:00,2,491.1,493,490.1,492.6,48
,2012-08-02 01:30,2,493,493,489,490,115
,2012-08-02 02:00,2,490,492.5,489.6,492.3,76
,2012-08-02 02:30,2,491.8,492.2,490,490,66
,2012-08-02 03:00,2,489.9,490.6,489.5,490.5,81
,2012-08-02 03:30,2,490,492.7,490,492.6,111
,2012-08-02 04:00,2,492.8,493.7,491.5,493.1,224
,2012-08-02 04:30,2,492.5,492.7,490.6,491.2,98
,2012-08-02 05:00,2,492.1,493.3,488.9,489.9,236
,2012-08-02 05:30,2,489.5,490.1,488.4,489.7,218
,2012-08-02 06:00,2,489.1,490.4,488.7,490,91
,2012-08-02 06:30,2,489.8,492.1,489.5,490.4,303
,2012-08-02 07:00,2,490.7,491.9,490.3,491.1,175
,2012-08-02 07:30,2,490.4,492,484.6,486.4,924
,2012-08-02 08:00,2,486.3,486.8,483.7,483.7,552
,2012-08-02 08:30,2,483.7,486,481,484.6,1501
,2012-08-02 09:00,2,484.9,485.9,483.8,485.9,669
,2012-08-02 09:30,2,486,486.5,481.1,483.8,5238
,2012-08-02 10:00,2,483.9,486.5,483.4,485.9,1956
,2012-08-02 10:30,2,485.9,488.2,485.6,488.2,1474
,2012-08-02 11:00,2,488.1,490.8,488,489.4,2042
,2012-08-02 11:30,2,489.5,492.8,487.3,492.6,2041
,2012-08-02 12:00,2,492.7,493.4,491.6,492.6,1559
,2012-08-02 12:30,2,492.9,493.3,491.2,493.2,1698
,2012-08-02 13:00,2,493.3,493.9,492.3,493.7,1017
,2012-08-02 13:30,2,493.6,493.6,487,489.3,2003
,2012-08-02 17:00,3,490.2,490.2,487,487,148
,2012-08-02 17:30,3,487.4,487.8,486.6,486.8,77
,2012-08-02 18:00,3,486.6,487.2,486.4,486.5,39
,2012-08-02 18:30,3,486.5,487,486,486.5,103
,2012-08-02 19:00,3,487,487,486.2,486.9,72
,2012-08-02 19:30,3,486.3,487.5,486.3,487.5,44
,2012-08-02 20:00,3,487.8,490.8,487.1,490.1,333
,2012-08-02 20:30,3,490.1,490.8,489.8,490.1,162
,2012-08-02 21:00,3,490.2,490.9,489.4,490.3,168
,2012-08-02 21:30,3,490.3,490.5,489.9,490,20
,2012-08-02 22:00,3,490.1,490.2,489.2,489.7,26
,2012-08-02 22:30,3,490,490,489.1,489.6,12
,2012-08-02 23:00,3,489.4,489.7,489.3,489.5,11
,2012-08-02 23:30,3,489.3,489.7,489.3,489.4,12
,2012-08-03 00:00,3,489.4,490.1,489.2,489.9,71
,2012-08-03 00:30,3,489.6,489.6,485.7,486.3,216
,2012-08-03 01:00,3,486.1,486.5,484.2,484.4,354
,2012-08-03 01:30,3,484.4,486.5,484.2,486.4,184
,2012-08-03 02:00,3,486.4,487.4,485.2,487.1,92
,2012-08-03 02:30,3,487.2,490,487.2,488.7,286
,2012-08-03 03:00,3,488.6,489.6,487.9,488.1,100
,2012-08-03 03:30,3,488.2,488.6,487.8,488.6,12
,2012-08-03 04:00,3,488.5,490.7,487.4,490.1,58
,2012-08-03 04:30,3,490.5,491,489.3,489.5,104
,2012-08-03 05:00,3,489.5,490,487.2,487.5,94
,2012-08-03 05:30,3,487.5,489.5,487.4,488.3,34
,2012-08-03 06:00,3,488.6,488.6,486.7,487.3,53
,2012-08-03 06:30,3,487.5,488.2,487.3,487.5,31
,2012-08-03 07:00,3,488.2,489.2,487.6,489.2,67
,2012-08-03 07:30,3,489.4,491,488.6,489.4,262
,2012-08-03 08:00,3,489.5,493,489.4,492.5,683
,2012-08-03 08:30,3,492.6,495,492.1,494.9,1348
,2012-08-03 09:00,3,495,496.9,493.9,494.9,1317
,2012-08-03 09:30,3,495.2,495.3,491.5,493.4,2938
,2012-08-03 10:00,3,493.5,496,492.9,495,3399
,2012-08-03 10:30,3,494.9,496,492.4,492.8,1725
,2012-08-03 11:00,3,492.9,493.1,489.8,490.2,2039
,2012-08-03 11:30,3,490.3,494,489.3,493.3,1907
,2012-08-03 12:00,3,493.4,493.6,491.7,491.7,610
,2012-08-03 12:30,3,491.6,492.2,491.1,491.3,1100
,2012-08-03 13:00,3,491.3,492.2,490.7,491.9,696
,2012-08-03 13:30,3,491.8,492.6,490.1,492.1,1768
,2012-08-05 17:00,6,485.6,485.6,474.1,482.4,1943
,2012-08-05 17:30,6,482.2,482.2,480.2,481.5,78
,2012-08-05 18:00,6,481.6,481.9,480.5,481.2,81
,2012-08-05 18:30,6,481.3,481.8,480.8,481.5,35
,2012-08-05 19:00,6,481.5,481.7,480.6,480.6,48
,2012-08-05 19:30,6,480.9,481.5,480.6,481.4,61
,2012-08-05 20:00,6,481,481,479.6,479.9,198
,2012-08-05 20:30,6,479.9,481.4,479.6,480,246
,2012-08-05 21:00,6,480.1,480.8,479.9,480,82
,2012-08-05 21:30,6,480.1,480.3,479.9,480.3,43
,2012-08-05 22:00,6,480.3,480.6,478.9,480,189
,2012-08-05 22:30,6,479.2,480.4,479.2,479.9,36
,2012-08-05 23:00,6,479.9,480.5,478.7,478.8,54
,2012-08-05 23:30,6,478.9,478.9,478.3,478.5,21
,2012-08-06 00:00,6,478.9,479.5,478.5,478.5,24
,2012-08-06 00:30,6,478.9,480.3,478.7,479.4,47
,2012-08-06 01:00,6,479.3,479.4,478.5,478.9,32
,2012-08-06 01:30,6,478.8,481.4,478.4,481.3,357
,2012-08-06 02:00,6,481.1,481.6,480.7,481.6,81
,2012-08-06 02:30,6,481.4,482.7,481.2,482.7,61
,2012-08-06 03:00,6,482.6,482.7,480.8,480.8,95
,2012-08-06 03:30,6,480.9,481,480.4,480.7,147
,2012-08-06 04:00,6,480.6,480.6,479.6,479.8,60
,2012-08-06 04:30,6,479.8,479.9,478.8,479.3,66
,2012-08-06 05:00,6,479.6,480.3,479.3,480.3,113
,2012-08-06 05:30,6,480.5,481,480.1,480.6,153
,2012-08-06 06:00,6,480.6,480.7,480.2,480.3,164
,2012-08-06 06:30,6,480.3,482.1,480.3,482.1,127
,2012-08-06 07:00,6,482.2,482.2,480.8,481.8,152
,2012-08-06 07:30,6,481.4,481.5,480.4,480.4,118
,2012-08-06 08:00,6,480.3,481,478.2,478.3,1179
,2012-08-06 08:30,6,478.2,480.3,478.1,479.2,557
,2012-08-06 09:00,6,479.3,480.6,478.9,479.1,665
,2012-08-06 09:30,6,479.2,480.9,477.8,479.2,2748
,2012-08-06 10:00,6,479.3,482.7,478.8,482.5,1999
,2012-08-06 10:30,6,482.6,483.7,481.3,482.8,1857
,2012-08-06 11:00,6,482.8,482.8,481.3,481.9,1422
,2012-08-06 11:30,6,481.9,482.8,480.6,480.8,1514
,2012-08-06 12:00,6,480.9,481.5,478.8,480.1,1252
,2012-08-06 12:30,6,480,482.5,479.2,481.9,1695
,2012-08-06 13:00,6,482,482.1,477.9,479.7,1398
,2012-08-06 13:30,6,479.6,479.9,477.2,479.9,2668
,2012-08-06 17:00,7,478.9,480.5,478.5,480.2,148
,2012-08-06 17:30,7,480,480.1,479.8,480.1,28
,2012-08-06 18:00,7,480,480.4,479.9,480.4,33
,2012-08-06 18:30,7,480.2,480.2,479.9,480.2,102
,2012-08-06 19:00,7,480.1,480.1,479.8,480.1,15
,2012-08-06 19:30,7,480.1,480.5,479.8,480.4,46
,2012-08-06 20:00,7,480.5,480.5,479.3,479.6,177
,2012-08-06 20:30,7,479.6,479.7,479.2,479.5,40
,2012-08-06 21:00,7,479.6,479.9,479.1,479.7,83
,2012-08-06 21:30,7,479.7,480.5,479.3,480,90
,2012-08-06 22:00,7,480.1,480.2,478.4,479.5,285
,2012-08-06 22:30,7,479.5,479.6,479.2,479.6,4
,2012-08-06 23:00,7,479.5,479.7,479.5,479.7,8
,2012-08-06 23:30,7,479.6,479.8,479.6,479.8,7
,2012-08-07 00:00,7,479.7,479.9,478.9,479.8,32
,2012-08-07 00:30,7,479.8,480.6,479.8,480.5,133
,2012-08-07 01:00,7,480.4,482.1,480.2,481.5,152
,2012-08-07 01:30,7,481.9,482.9,480.5,482.9,224
,2012-08-07 02:00,7,482.7,483,482.4,482.7,106
,2012-08-07 02:30,7,482.8,483.9,482.6,483.9,346
,2012-08-07 03:00,7,483.3,483.9,483.2,483.4,30
,2012-08-07 03:30,7,483.2,484.2,480.8,482.2,326
,2012-08-07 04:00,7,482.3,482.4,481.3,482.2,50
,2012-08-07 04:30,7,482.1,482.5,481.8,482.1,56
,2012-08-07 05:00,7,482.4,483,482,482.7,80
,2012-08-07 05:30,7,482.4,482.5,481.9,481.9,31
,2012-08-07 06:00,7,481.7,482.4,481.7,482.2,68
,2012-08-07 06:30,7,482.2,482.8,481.9,482.5,28
,2012-08-07 07:00,7,482.5,482.8,481.3,481.7,111
,2012-08-07 07:30,7,481.5,482.2,481.2,481.8,407
,2012-08-07 08:00,7,481.9,482,480.8,481.5,535
,2012-08-07 08:30,7,481.6,482.4,480.5,481.9,193
,2012-08-07 09:00,7,481.8,482,481.1,481.1,392
,2012-08-07 09:30,7,481.3,481.7,477.4,478.7,3909
,2012-08-07 10:00,7,478.6,479.9,476.8,479.4,2457
,2012-08-07 10:30,7,479.4,480.3,478.9,479.8,1261
,2012-08-07 11:00,7,479.8,480.8,475.4,475.6,2323
,2012-08-07 11:30,7,475.5,476,473.1,473.7,3926
,2012-08-07 12:00,7,473.6,474.3,471.5,472.1,3922
,2012-08-07 12:30,7,472.1,473,470.3,471.4,2084
,2012-08-07 13:00,7,471.5,473,471.2,471.4,1842
,2012-08-07 13:30,7,471.3,472.4,469.6,471.5,3778
,2012-08-07 17:00,8,471.5,473.1,471.2,472.8,137
,2012-08-07 17:30,8,472.9,473.2,472.5,473,77
,2012-08-07 18:00,8,473.2,473.2,472.8,473,11
,2012-08-07 18:30,8,472.8,473,472.8,472.8,5
,2012-08-07 19:00,8,473,473.4,473,473.4,40
,2012-08-07 19:30,8,473,474.4,472.9,474.4,68
,2012-08-07 20:00,8,474.2,476.2,474,475.7,294
,2012-08-07 20:30,8,475.8,476,475,475.2,91
,2012-08-07 21:00,8,475.2,475.6,474.5,475.1,176
,2012-08-07 21:30,8,475.1,475.1,473.3,473.5,180
,2012-08-07 22:00,8,473.5,473.7,473.3,473.5,92
,2012-08-07 22:30,8,473.5,473.6,473.2,473.4,32
,2012-08-07 23:00,8,473.3,473.3,473.1,473.2,7
,2012-08-07 23:30,8,473,473,471.6,471.7,72
,2012-08-08 00:00,8,472,472,471.7,472,20
,2012-08-08 00:30,8,472,472.2,471,472,217
,2012-08-08 01:00,8,471.7,472,470.9,471,43
,2012-08-08 01:30,8,471.3,471.4,468.5,468.9,171
,2012-08-08 02:00,8,469,469.7,468.6,469,283
,2012-08-08 02:30,8,469.1,469.9,469,469.9,38
,2012-08-08 03:00,8,470,470.9,469.6,470.4,77
,2012-08-08 03:30,8,469.5,469.9,469.1,469.7,52
,2012-08-08 04:00,8,469.5,469.5,469.1,469.3,77
,2012-08-08 04:30,8,469.3,470.2,469.1,470.2,68
,2012-08-08 05:00,8,470.1,470.2,469.4,469.8,144
,2012-08-08 05:30,8,469.8,470.8,469.6,470.8,141
,2012-08-08 06:00,8,470.8,470.8,469.8,470.5,114
,2012-08-08 06:30,8,470.5,470.7,470.1,470.1,33
,2012-08-08 07:00,8,470,470.7,469.6,470,180
,2012-08-08 07:30,8,470.2,473.4,470.2,472.2,332
,2012-08-08 08:00,8,473.3,475,472.9,473.1,376
,2012-08-08 08:30,8,473.1,473.9,470.3,470.5,580
,2012-08-08 09:00,8,470.6,472.1,469.6,471.3,625
,2012-08-08 09:30,8,471.4,471.7,467.3,469.2,4497
,2012-08-08 10:00,8,469.1,469.7,467.6,468.2,2265
,2012-08-08 10:30,8,468.3,474.6,468.3,472.7,3190
,2012-08-08 11:00,8,472.7,473.4,471.9,471.9,1103
,2012-08-08 11:30,8,472,473.9,471.6,472.7,1233
,2012-08-08 12:00,8,472.6,473.5,471.8,473.4,1036
,2012-08-08 12:30,8,473.4,474.5,472.3,474.1,1748
,2012-08-08 13:00,8,474,475.3,472.9,475,730
,2012-08-08 13:30,8,475,478.5,474.5,477.9,1721
,2012-08-08 17:00,9,477.3,477.7,476.6,477.3,254
,2012-08-08 17:30,9,477.3,477.7,476.2,476.2,179
,2012-08-08 18:00,9,476.8,477.2,476.1,476.1,41
,2012-08-08 18:30,9,476.2,477.3,475.7,477.1,179
,2012-08-08 19:00,9,476.4,477.1,476.4,477.1,99
,2012-08-08 19:30,9,477.2,477.3,476.8,477.3,38
,2012-08-08 20:00,9,477.1,477.7,475.9,475.9,178
,2012-08-08 20:30,9,475.7,476.5,475.1,475.7,124
,2012-08-08 21:00,9,475.8,476,475.4,476,34
,2012-08-08 21:30,9,476,477.7,476,477.5,101
,2012-08-08 22:00,9,477.5,477.7,477,477.7,61
,2012-08-08 22:30,9,477.7,478.2,477.5,478.2,149
,2012-08-08 23:00,9,478.2,478.5,478,478,18
,2012-08-08 23:30,9,478.3,478.4,478.2,478.4,28
,2012-08-09 00:00,9,478.3,478.8,478,478.8,38
,2012-08-09 00:30,9,478.6,478.6,475.8,475.8,208
,2012-08-09 01:00,9,475.8,478,475.7,477.7,90
,2012-08-09 01:30,9,477.7,478.4,476.9,477.9,58
,2012-08-09 02:00,9,478,478.7,478,478.5,120
,2012-08-09 02:30,9,478.5,478.8,478.2,478.8,86
,2012-08-09 03:00,9,478.8,478.9,478.3,478.9,113
,2012-08-09 03:30,9,478.9,479.7,478.9,479.6,170
,2012-08-09 04:00,9,479.6,480.3,479.4,479.9,229
,2012-08-09 04:30,9,479.4,480,478.8,479.9,59
,2012-08-09 05:00,9,479.9,480.1,479,479.6,157
,2012-08-09 05:30,9,479.5,480.5,479.5,479.9,119
,2012-08-09 06:00,9,480.4,480.4,479.7,480.2,97
,2012-08-09 06:30,9,480.1,480.5,479.9,480,70
,2012-08-09 07:00,9,480,481.6,480,481.5,167
,2012-08-09 07:30,9,481.5,482,479.9,480.1,311
,2012-08-09 08:00,9,480,481.7,480,480.9,331
,2012-08-09 08:30,9,480.9,482.7,480.6,482.3,580
,2012-08-09 09:00,9,482.4,484.6,482.4,484.6,1042
,2012-08-09 09:30,9,484.6,490.5,484.4,488.8,7040
,2012-08-09 10:00,9,489,491.4,488.8,491.4,2983
,2012-08-09 10:30,9,491.4,492.9,490.2,492.9,4148
,2012-08-09 11:00,9,492.9,495.1,492.3,494,3404
,2012-08-09 11:30,9,494,494.4,490.7,491.5,2173
,2012-08-09 12:00,9,491.6,494.7,491.2,494.7,2309
,2012-08-09 12:30,9,494.7,496.2,494.6,495,2322
,2012-08-09 13:00,9,495,495.4,494.1,495,1283
,2012-08-09 13:30,9,495,495.9,493.3,494.3,2531
,2012-08-09 17:00,10,493.9,496,493.2,496,254
,2012-08-09 17:30,10,495.9,497.9,495.6,495.8,431
,2012-08-09 18:00,10,496.1,496.3,495.1,495.4,106
,2012-08-09 18:30,10,495.3,495.3,494,494,185
,2012-08-09 19:00,10,494.6,494.9,493.9,493.9,67
,2012-08-09 19:30,10,494.1,496,493.9,495.3,79
,2012-08-09 20:00,10,495.2,495.2,492.8,492.9,454
,2012-08-09 20:30,10,492.8,493.2,492.5,492.7,115
,2012-08-09 21:00,10,492.8,493.5,492.8,493.2,67
,2012-08-09 21:30,10,493.4,494.2,493.4,493.6,55
,2012-08-09 22:00,10,493.9,494.5,492.5,493.2,115
,2012-08-09 22:30,10,493.6,494.2,493.3,493.7,78
,2012-08-09 23:00,10,494.1,495.4,494.1,495.3,70
,2012-08-09 23:30,10,495.4,496,495.1,495.6,150
,2012-08-10 00:00,10,495.5,495.6,495.1,495.1,49
,2012-08-10 00:30,10,495.1,495.2,493.7,493.7,278
,2012-08-10 01:00,10,493.9,494.7,493.7,494.4,151
,2012-08-10 01:30,10,494.5,495.4,493.7,495.3,52
,2012-08-10 02:00,10,494.6,495.2,493.9,494,63
,2012-08-10 02:30,10,494.2,495.2,494.2,495.1,44
,2012-08-10 03:00,10,495.2,498.8,495.2,497.4,529
,2012-08-10 03:30,10,497.3,497.3,496.8,497,185
,2012-08-10 04:00,10,497.3,497.5,495.6,497.3,402
,2012-08-10 04:30,10,497.1,497.7,496.6,497.4,136
,2012-08-10 05:00,10,497.7,499,497.3,499,368
,2012-08-10 05:30,10,498.9,499.3,498.1,499.3,191
,2012-08-10 06:00,10,499,500.3,499,499.9,155
,2012-08-10 06:30,10,499.6,500.3,498.1,499.3,161
,2012-08-10 07:00,10,499.3,499.4,494.9,496.2,563
,2012-08-10 07:30,10,496.2,507.5,494.5,498.6,4528
,2012-08-10 08:00,10,498.6,499.2,495.8,496.2,1129
,2012-08-10 08:30,10,496.3,500,496,499,1948
,2012-08-10 09:00,10,499.2,505.5,498.9,504.4,1839
,2012-08-10 09:30,10,504.4,505.8,498.5,499.9,4639
,2012-08-10 10:00,10,499.3,500,497.9,498.5,2927
,2012-08-10 10:30,10,498.6,498.6,494.4,495.3,3075
,2012-08-10 11:00,10,495.4,496.6,493.7,495.4,1960
,2012-08-10 11:30,10,495.3,496.1,494.7,495.2,797
,2012-08-10 12:00,10,495.2,496.2,494.3,495.3,2308
,2012-08-10 12:30,10,495.2,496.7,494.2,494.3,1757
,2012-08-10 13:00,10,494.3,498.1,494,498.1,1679
,2012-08-10 13:30,10,498,498.6,494.2,494.5,1705
,2012-08-12 17:00,13,493.3,498.7,490.1,497.6,626
,2012-08-12 17:30,13,497.7,498.1,497.6,498.1,37
,2012-08-12 18:00,13,498,498,496.3,496.8,190
,2012-08-12 18:30,13,496.7,496.9,493.9,494.9,164
,2012-08-12 19:00,13,494.5,496,494.5,496,53
,2012-08-12 19:30,13,496,496,493.2,493.2,55
,2012-08-12 20:00,13,493.1,494,490.2,492.4,494
,2012-08-12 20:30,13,492.3,492.8,491.2,491.8,80
,2012-08-12 21:00,13,491.7,493.8,491.5,493.8,102
,2012-08-12 21:30,13,493.8,493.9,492.7,492.9,93
,2012-08-12 22:00,13,492.9,494,492.8,493.8,92
,2012-08-12 22:30,13,493.5,493.7,493,493.5,29
,2012-08-12 23:00,13,493.7,493.8,493.2,493.4,11
,2012-08-12 23:30,13,493.5,493.8,493.5,493.8,4
,2012-08-13 00:00,13,493.3,493.5,493.1,493.5,10
,2012-08-13 00:30,13,493.5,493.6,493.1,493.6,26
,2012-08-13 01:00,13,493.2,493.2,491.1,491.8,71
,2012-08-13 01:30,13,491.6,492.1,491.1,491.1,103
,2012-08-13 02:00,13,491.2,491.2,489.1,490.3,249
,2012-08-13 02:30,13,490.3,493.2,489.7,492.1,198
,2012-08-13 03:00,13,491.5,492,490.2,492,247
,2012-08-13 03:30,13,492.2,492.6,492.1,492.2,62
,2012-08-13 04:00,13,492.2,493,492.1,492.5,63
,2012-08-13 04:30,13,492.3,492.9,491.6,492.7,180
,2012-08-13 05:00,13,492.3,492.9,491.9,492,197
,2012-08-13 05:30,13,491.6,491.9,490.3,491.8,104
,2012-08-13 06:00,13,492,492.7,491.2,492.6,56
,2012-08-13 06:30,13,492.5,493.1,491.7,492,67
,2012-08-13 07:00,13,491.9,492.1,489.7,490,71
,2012-08-13 07:30,13,489.7,490.2,486.2,486.4,375
,2012-08-13 08:00,13,486.4,486.5,483,483.8,1800
,2012-08-13 08:30,13,483.6,484.2,480.7,483.4,1339
,2012-08-13 09:00,13,483.3,484.7,482.5,483.8,425
,2012-08-13 09:30,13,483.9,485.8,482.2,482.9,4486
,2012-08-13 10:00,13,483,483.2,480.5,481.3,2810
,2012-08-13 10:30,13,481.3,483.4,481.1,481.4,1679
,2012-08-13 11:00,13,481.4,482.4,480.1,480.6,1755
,2012-08-13 11:30,13,480.6,481.8,480.1,481.5,874
,2012-08-13 12:00,13,481.5,482,478.3,479.1,2053
,2012-08-13 12:30,13,479.1,480.7,478.6,480.2,1466
,2012-08-13 13:00,13,480.3,480.5,478.6,480,602
,2012-08-13 13:30,13,480,480.6,477.4,477.9,1725
,2012-08-13 17:00,14,477.8,481,476.6,480,323
,2012-08-13 17:30,14,480,480.2,479.5,479.5,20
,2012-08-13 18:00,14,479.5,480.3,479.3,479.5,76
,2012-08-13 18:30,14,480.1,480.8,479.8,480.8,25
,2012-08-13 19:00,14,480.8,480.9,479.7,479.8,73
,2012-08-13 19:30,14,479.9,481,479,480.9,151
,2012-08-13 20:00,14,481,481.5,479.9,481.1,169
,2012-08-13 20:30,14,481.1,481.7,480.8,481.2,75
,2012-08-13 21:00,14,481,481.9,481,481.3,43
,2012-08-13 21:30,14,481.5,481.7,480.1,481.1,113
,2012-08-13 22:00,14,481,481.2,480.3,480.5,38
,2012-08-13 22:30,14,480.6,480.6,480,480.2,30
,2012-08-13 23:00,14,480.3,480.3,480.1,480.3,17
,2012-08-13 23:30,14,480.1,480.1,480,480.1,7
,2012-08-14 00:00,14,480.3,481,480.3,481,15
,2012-08-14 00:30,14,480.9,481.2,479.2,480.6,183
,2012-08-14 01:00,14,480.6,481.6,480.4,481.5,59
,2012-08-14 01:30,14,481.5,483,481.3,483,309
,2012-08-14 02:00,14,482.7,482.8,482.3,482.4,82
,2012-08-14 02:30,14,482.8,482.8,481.8,482.7,62
,2012-08-14 03:00,14,482,482.7,482,482.6,10
,2012-08-14 03:30,14,482.6,482.8,482.6,482.7,76
,2012-08-14 04:00,14,482.6,483.5,482.6,483.3,189
,2012-08-14 04:30,14,483.1,484,482.9,483.8,137
,2012-08-14 05:00,14,483.8,484.8,483.8,484.6,198
,2012-08-14 05:30,14,484.5,484.5,483.9,484,187
,2012-08-14 06:00,14,483.9,483.9,482.7,482.7,122
,2012-08-14 06:30,14,482.7,483.2,482.5,482.7,36
,2012-08-14 07:00,14,482.9,482.9,482.4,482.5,139
,2012-08-14 07:30,14,482.8,484.4,482.6,483.9,216
,2012-08-14 08:00,14,483.9,483.9,481.5,481.5,203
,2012-08-14 08:30,14,481.5,481.6,478.2,478.3,989
,2012-08-14 09:00,14,478.2,479.8,477.7,478.6,1005
,2012-08-14 09:30,14,478.4,479.3,475.9,477.3,4450
,2012-08-14 10:00,14,477.3,477.3,472,473.5,5622
,2012-08-14 10:30,14,473.6,477.5,473.5,477.2,2143
,2012-08-14 11:00,14,477.2,478.5,476.6,478.1,1565
,2012-08-14 11:30,14,478.2,480,478.2,478.8,1008
,2012-08-14 12:00,14,478.8,479.5,476.4,476.8,1252
,2012-08-14 12:30,14,476.8,476.8,475.2,476.2,1376
,2012-08-14 13:00,14,476.4,478.5,475.6,477.4,738
,2012-08-14 13:30,14,477.3,479.9,476.2,479.3,2029
,2012-08-14 17:00,15,479.4,481.7,479.3,481.4,178
,2012-08-14 17:30,15,481.3,481.6,480.6,481.3,94
,2012-08-14 18:00,15,481.4,481.5,480.2,480.2,46
,2012-08-14 18:30,15,480.3,480.5,480,480.4,34
,2012-08-14 19:00,15,480.1,481,479.9,480.7,34
,2012-08-14 19:30,15,480.9,481.3,480.1,481.1,68
,2012-08-14 20:00,15,481.3,481.8,480.4,481.2,240
,2012-08-14 20:30,15,481.1,481.8,481,481.8,20
,2012-08-14 21:00,15,481.8,482.8,481.6,482.6,210
,2012-08-14 21:30,15,482.8,484,482.6,483.3,328
,2012-08-14 22:00,15,483.4,483.6,482.5,483,183
,2012-08-14 22:30,15,483,483.4,482.7,483.1,66
,2012-08-14 23:00,15,483.2,483.2,482.8,482.8,54
,2012-08-14 23:30,15,482.8,482.8,482.5,482.7,50
,2012-08-15 00:00,15,482.8,483.2,482.4,483,43
,2012-08-15 00:30,15,483.4,484.7,483.4,484.5,438
,2012-08-15 01:00,15,484.5,484.9,484.4,484.9,102
,2012-08-15 01:30,15,484.8,485.9,484.8,485.3,256
,2012-08-15 02:00,15,485.6,486.2,484.8,486,214
,2012-08-15 02:30,15,486,486.2,484.1,484.5,271
,2012-08-15 03:00,15,484.9,485.4,484.3,485,48
,2012-08-15 03:30,15,485.1,485.5,485,485.3,36
,2012-08-15 04:00,15,485.2,485.8,485.2,485.5,40
,2012-08-15 04:30,15,485.2,485.2,484.7,484.7,42
,2012-08-15 05:00,15,484.7,485.3,484.7,485.3,30
,2012-08-15 05:30,15,485.5,485.8,484.9,485.5,57
,2012-08-15 06:00,15,485.5,485.7,484.9,485.2,111
,2012-08-15 06:30,15,485.2,485.2,483.3,483.6,212
,2012-08-15 07:00,15,483.4,484.6,483.4,483.5,279
,2012-08-15 07:30,15,483.4,484.2,481.3,484.2,372
,2012-08-15 08:00,15,484,485,483.3,484.9,419
,2012-08-15 08:30,15,484.8,485.3,484.3,484.9,271
,2012-08-15 09:00,15,485,486.7,485,485.9,905
,2012-08-15 09:30,15,486.2,492.2,485.9,492.2,5986
,2012-08-15 10:00,15,492.3,492.9,490.7,492,2812
,2012-08-15 10:30,15,491.9,492.9,490.9,492.3,1965
,2012-08-15 11:00,15,492.4,493.9,492.2,492.4,2006
,2012-08-15 11:30,15,492.5,493,490.9,491.7,1611
,2012-08-15 12:00,15,491.8,493.3,491.1,493,944
,2012-08-15 12:30,15,493.3,494.2,490.7,491.9,1989
,2012-08-15 13:00,15,491.9,492.6,491.2,491.8,762
,2012-08-15 13:30,15,491.7,494.4,490.8,493.7,1592
,2012-08-15 17:00,16,492.5,494.2,492.5,493.1,139
,2012-08-15 17:30,16,493.2,493.2,492.9,493.2,4
,2012-08-15 18:00,16,493.6,493.9,493.1,493.8,125
,2012-08-15 18:30,16,494,495.5,494,494.9,144
,2012-08-15 19:00,16,494.6,495,494.4,494.4,15
,2012-08-15 19:30,16,494.4,494.6,494.1,494.6,16
,2012-08-15 20:00,16,493.6,493.6,490.5,490.5,241
,2012-08-15 20:30,16,490.5,491.7,490.5,491.1,30
,2012-08-15 21:00,16,491.4,491.4,490.6,491.3,133
,2012-08-15 21:30,16,491.1,491.6,490,490.2,103
,2012-08-15 22:00,16,490.1,490.1,488.7,489.4,213
,2012-08-15 22:30,16,489.6,489.8,488.6,488.7,119
,2012-08-15 23:00,16,488.6,488.7,488.5,488.5,46
,2012-08-15 23:30,16,489.1,489.1,488.5,489,32
,2012-08-16 00:00,16,489,489.6,489,489.6,11
,2012-08-16 00:30,16,489.6,490.3,489,489.9,187
,2012-08-16 01:00,16,489.9,490,489.5,489.9,28
,2012-08-16 01:30,16,489.4,490.2,489.3,489.6,38
,2012-08-16 02:00,16,489.4,489.7,488.3,489.2,77
,2012-08-16 02:30,16,489.4,490.5,489.4,490,86
,2012-08-16 03:00,16,489.5,490.8,489.5,490.4,48
,2012-08-16 03:30,16,490.7,492.7,490.6,492.3,182
,2012-08-16 04:00,16,492.3,493.4,491.7,492.6,154
,2012-08-16 04:30,16,491.9,492,491.3,491.7,47
,2012-08-16 05:00,16,491.8,492.3,491.4,491.4,37
,2012-08-16 05:30,16,491.4,493.1,491.4,493.1,91
,2012-08-16 06:00,16,493.1,493.3,492.1,492.6,94
,2012-08-16 06:30,16,492.9,493.3,492.2,492.3,67
,2012-08-16 07:00,16,492.3,495.2,492.3,494.5,496
,2012-08-16 07:30,16,494.6,498.4,494.5,496.4,925
,2012-08-16 08:00,16,496.5,496.7,493.4,493.7,675
,2012-08-16 08:30,16,493.6,493.6,491,492.8,614
,2012-08-16 09:00,16,492.8,493.4,491.7,493,520
,2012-08-16 09:30,16,492.8,497,491.8,493.1,4308
,2012-08-16 10:00,16,493.1,493.9,492.1,493.4,1478
,2012-08-16 10:30,16,493.6,493.6,490.3,491.7,1725
,2012-08-16 11:00,16,491.9,492.8,490.9,491.2,1129
,2012-08-16 11:30,16,491.2,491.6,490.1,490.5,1033
,2012-08-16 12:00,16,490.6,492.2,489.7,492.1,1281
,2012-08-16 12:30,16,492,492.3,490.1,490.1,1221
,2012-08-16 13:00,16,490.3,490.5,489,490.4,914
,2012-08-16 13:30,16,490.4,491,488.6,489.6,1952
,2012-08-16 17:00,17,489.6,489.9,488.3,488.9,106
,2012-08-16 17:30,17,488.7,489.4,488.7,489.3,26
,2012-08-16 18:00,17,489.4,490.1,489.2,490.1,88
,2012-08-16 18:30,17,490,490.3,489.4,490.3,21
,2012-08-16 19:00,17,489.8,489.8,488.8,489.4,23
,2012-08-16 19:30,17,489.6,490.2,489.6,490.1,20
,2012-08-16 20:00,17,489.8,490.2,489,489.8,34
,2012-08-16 20:30,17,489.7,489.9,488.5,488.5,54
,2012-08-16 21:00,17,488.8,489.1,488.6,489,32
,2012-08-16 21:30,17,489.2,490,489,489.6,117
,2012-08-16 22:00,17,489.8,490,489.3,490,15
,2012-08-16 22:30,17,489.8,490,489.4,489.6,24
,2012-08-16 23:00,17,489.8,489.9,489.7,489.7,14
,2012-08-16 23:30,17,489.6,489.8,489.4,489.6,38
,2012-08-17 00:00,17,489.8,490.6,489.8,490.4,76
,2012-08-17 00:30,17,490.4,491.5,490.4,491.2,52
,2012-08-17 01:00,17,490.8,491.2,490.6,491.1,17
,2012-08-17 01:30,17,491.2,492.2,490.8,491.6,41
,2012-08-17 02:00,17,491.4,491.8,491.2,491.6,30
,2012-08-17 02:30,17,492,492.1,491.9,491.9,12
,2012-08-17 03:00,17,492.3,492.6,492.2,492.6,12
,2012-08-17 03:30,17,492.3,493.8,492.3,493.5,112
,2012-08-17 04:00,17,493.8,493.8,493.3,493.4,119
,2012-08-17 04:30,17,493.5,493.7,493.2,493.2,83
,2012-08-17 05:00,17,493,493.3,492.6,492.6,17
,2012-08-17 05:30,17,492.9,493.6,492.9,493.6,22
,2012-08-17 06:00,17,493.5,493.5,492.4,493,45
,2012-08-17 06:30,17,493,493.9,493,493.2,139
,2012-08-17 07:00,17,493.2,493.5,492.2,493,177
,2012-08-17 07:30,17,492.8,493.9,492.7,493.9,186
,2012-08-17 08:00,17,493.9,495.3,493.6,494.8,287
,2012-08-17 08:30,17,495,495.2,494,494.4,341
,2012-08-17 09:00,17,494.2,494.6,493.2,493.9,253
,2012-08-17 09:30,17,493.5,495.4,493.2,494.7,2679
,2012-08-17 10:00,17,494.7,496,494,495.8,1790
,2012-08-17 10:30,17,495.7,496,494.8,495,1603
,2012-08-17 11:00,17,495.1,495.5,494.2,494.3,1836
,2012-08-17 11:30,17,494.3,496,494,495.4,1086
,2012-08-17 12:00,17,495.2,496.4,495,496.1,758
,2012-08-17 12:30,17,496.1,496.4,494.9,495.8,1084
,2012-08-17 13:00,17,495.8,498,495.8,497.8,1601
,2012-08-17 13:30,17,497.7,500.2,497.5,499.5,2985
,2012-08-19 17:00,20,499.5,500.3,498.6,499.5,395
,2012-08-19 17:30,20,499.5,500,499.3,499.4,28
,2012-08-19 18:00,20,499.8,500.7,499.5,499.6,29
,2012-08-19 18:30,20,499.7,500,499.7,499.8,23
,2012-08-19 19:00,20,499.9,499.9,499.3,499.4,62
,2012-08-19 19:30,20,499.5,499.6,497.4,497.5,245
,2012-08-19 20:00,20,497.5,499.1,497.3,498.9,198
,2012-08-19 20:30,20,498.5,500.2,498.3,499.6,233
,2012-08-19 21:00,20,499.7,499.9,499.4,499.9,11
,2012-08-19 21:30,20,499.9,500,498.7,499.5,80
,2012-08-19 22:00,20,499.7,499.9,499.7,499.9,18
,2012-08-19 22:30,20,499.9,500.1,499.9,500.1,14
,2012-08-19 23:00,20,500.2,500.5,500.2,500.5,48
,2012-08-19 23:30,20,500.2,500.5,500,500.5,6
,2012-08-20 00:00,20,500.4,500.4,500.2,500.3,7
,2012-08-20 00:30,20,500.3,500.9,500.2,500.4,104
,2012-08-20 01:00,20,500.9,502.5,500.9,501.9,358
,2012-08-20 01:30,20,502.1,502.9,501.8,502.1,367
,2012-08-20 02:00,20,501.9,502.8,501.6,502.4,72
,2012-08-20 02:30,20,502.4,502.6,502.1,502.5,31
,2012-08-20 03:00,20,502.3,502.7,502.2,502.7,19
,2012-08-20 03:30,20,502.8,505.3,502.5,504,626
,2012-08-20 04:00,20,503.8,505.1,503.8,504.8,412
,2012-08-20 04:30,20,504.6,504.6,502.8,503.8,170
,2012-08-20 05:00,20,503.7,504.1,502.8,504.1,101
,2012-08-20 05:30,20,504.1,504.4,503.1,504.2,33
,2012-08-20 06:00,20,504.4,504.6,503.7,504.1,22
,2012-08-20 06:30,20,503.9,504.7,502.8,503.2,113
,2012-08-20 07:00,20,503.5,503.6,502.3,502.3,190
,2012-08-20 07:30,20,502.3,503.6,502.3,503.4,148
,2012-08-20 08:00,20,503.4,503.8,503.1,503.8,252
,2012-08-20 08:30,20,503.9,504.8,503,503.6,337
,2012-08-20 09:00,20,503.6,504.5,502.9,504.4,457
,2012-08-20 09:30,20,504.6,509.2,502.2,508.3,6360
,2012-08-20 10:00,20,508.2,512.5,508.2,509.7,5296
,2012-08-20 10:30,20,509.6,510.2,508.7,509.3,1509
,2012-08-20 11:00,20,509.3,509.3,507.4,508.6,1738
,2012-08-20 11:30,20,508.5,509.3,507.4,508.7,906
,2012-08-20 12:00,20,508.6,510.6,508.4,510.4,1712
,2012-08-20 12:30,20,510.6,511.2,509,509.8,1956
,2012-08-20 13:00,20,509.6,509.9,508.3,509.5,1088
,2012-08-20 13:30,20,509.5,513.4,509.5,513.4,2371
,2012-08-20 17:00,21,513.4,513.8,512.1,513.1,218
,2012-08-20 17:30,21,513.2,513.3,512.9,513.2,18
,2012-08-20 18:00,21,513.1,514.2,513,514,59
,2012-08-20 18:30,21,514.1,514.7,514.1,514.6,41
,2012-08-20 19:00,21,514.6,514.9,514.3,514.3,37
,2012-08-20 19:30,21,514.6,514.8,513.2,513.2,49
,2012-08-20 20:00,21,513.1,516.4,513.1,515.1,265
,2012-08-20 20:30,21,515,516.2,514.7,516.1,184
,2012-08-20 21:00,21,516.4,517.5,516.4,517.1,289
,2012-08-20 21:30,21,517.5,519.4,517.5,518.3,259
,2012-08-20 22:00,21,518.4,518.4,517.5,518.2,384
,2012-08-20 22:30,21,518.3,518.8,517.8,518.8,145
,2012-08-20 23:00,21,518.9,519.2,518.5,518.9,53
,2012-08-20 23:30,21,518.6,519,518.1,518.5,118
,2012-08-21 00:00,21,518.5,518.5,517.2,517.5,131
,2012-08-21 00:30,21,517.6,517.6,516,516.5,244
,2012-08-21 01:00,21,516.5,517.3,516,516.4,122
,2012-08-21 01:30,21,516.7,517.8,516.2,517.6,169
,2012-08-21 02:00,21,517.6,519.1,517.6,519,324
,2012-08-21 02:30,21,519,519.2,518.9,519.2,114
,2012-08-21 03:00,21,519.1,519.3,518.8,519,95
,2012-08-21 03:30,21,519.1,521.3,519.1,520.5,350
,2012-08-21 04:00,21,520.5,521.9,520.5,521.3,269
,2012-08-21 04:30,21,521.1,522.2,520.8,521.9,162
,2012-08-21 05:00,21,522,522.5,521.4,521.4,184
,2012-08-21 05:30,21,521.4,522,521,521.5,273
,2012-08-21 06:00,21,521.6,521.6,520.8,521.5,64
,2012-08-21 06:30,21,521,522.5,520.8,522.4,380
,2012-08-21 07:00,21,522.4,522.7,520.5,522,520
,2012-08-21 07:30,21,522,523.4,521.7,522.8,295
,2012-08-21 08:00,21,522.8,523.4,522.7,522.8,317
,2012-08-21 08:30,21,522.6,527.3,522.6,527,1580
,2012-08-21 09:00,21,527,527.9,525.7,527,1599
,2012-08-21 09:30,21,527,527.1,523.4,525,5781
,2012-08-21 10:00,21,525.2,526.9,523.4,524.8,4458
,2012-08-21 10:30,21,524.8,524.9,520.5,522.2,5447
,2012-08-21 11:00,21,522.1,525.5,521.5,525.2,2675
,2012-08-21 11:30,21,525.2,525.9,522.9,523.2,1857
,2012-08-21 12:00,21,523.4,525.3,523.4,525.3,1432
,2012-08-21 12:30,21,525.3,525.6,522.1,524.2,2451
,2012-08-21 13:00,21,524,524.3,522.3,523.6,1124
,2012-08-21 13:30,21,523.5,525.3,522.6,524.2,1570
,2012-08-21 17:00,22,524,524.2,522.5,523.2,196
,2012-08-21 17:30,22,523.1,523.6,523,523.6,45
,2012-08-21 18:00,22,523.7,524.4,523.7,524.1,77
,2012-08-21 18:30,22,524.1,524.4,524.1,524.4,11
,2012-08-21 19:00,22,524.2,524.5,523.8,524.3,52
,2012-08-21 19:30,22,524.2,524.3,523.2,523.2,163
,2012-08-21 20:00,22,523.5,523.7,522.2,522.5,155
,2012-08-21 20:30,22,522.3,523.9,521.7,523.2,223
,2012-08-21 21:00,22,523.1,523.6,523,523.1,68
,2012-08-21 21:30,22,523,523.9,522.8,523.8,197
,2012-08-21 22:00,22,523.8,523.9,523.6,523.9,205
,2012-08-21 22:30,22,523.9,524.9,523.8,524.8,361
,2012-08-21 23:00,22,525,525.8,524.9,525.5,111
,2012-08-21 23:30,22,525.7,525.7,525.3,525.6,11
,2012-08-22 00:00,22,525.4,525.4,525.1,525.3,13
,2012-08-22 00:30,22,525.2,525.2,523.7,524.6,74
,2012-08-22 01:00,22,524.3,525.2,524.3,524.6,24
,2012-08-22 01:30,22,524.6,525,523.5,523.7,77
,2012-08-22 02:00,22,523.5,524.1,522.3,522.8,88
,2012-08-22 02:30,22,522.5,522.9,522.5,522.9,5
,2012-08-22 03:00,22,522.5,523.2,522.3,522.5,71
,2012-08-22 03:30,22,522.3,522.4,520.7,520.8,155
,2012-08-22 04:00,22,520.8,521.4,520.6,521.1,119
,2012-08-22 04:30,22,521,521.3,520.7,521.1,46
,2012-08-22 05:00,22,521.1,522,520.9,521.7,184
,2012-08-22 05:30,22,521.5,521.5,520.3,520.3,147
,2012-08-22 06:00,22,520.3,520.5,519,519.7,304
,2012-08-22 06:30,22,519.6,521.9,519.4,520.8,151
,2012-08-22 07:00,22,521,521.3,520.3,520.7,122
,2012-08-22 07:30,22,521,522.9,521,522.6,94
,2012-08-22 08:00,22,522.3,524.2,522.3,522.5,393
,2012-08-22 08:30,22,522.4,523.3,521.8,522,413
,2012-08-22 09:00,22,522,523.2,521.2,522.6,998
,2012-08-22 09:30,22,522.7,522.7,517,519.2,6933
,2012-08-22 10:00,22,519,519.7,517.4,518.2,2710
,2012-08-22 10:30,22,518,521.3,517.5,519.1,2308
,2012-08-22 11:00,22,519,519.8,518.1,518.7,1755
,2012-08-22 11:30,22,518.7,519.3,517.7,518.9,1604
,2012-08-22 12:00,22,518.8,519.1,516.7,517.4,1805
,2012-08-22 12:30,22,517.4,518.3,515.8,517.9,2492
,2012-08-22 13:00,22,517.9,518.7,517.3,518,595
,2012-08-22 13:30,22,518,520.5,517.8,519.8,2995
,2012-08-22 17:00,23,519.7,521.5,519.5,521,185
,2012-08-22 17:30,23,520.4,521.4,520.2,521.4,30
,2012-08-22 18:00,23,521.7,521.9,521.4,521.6,26
,2012-08-22 18:30,23,521.9,522.4,521.7,522.4,76
,2012-08-22 19:00,23,522.1,523.4,522.1,522.8,137
,2012-08-22 19:30,23,522.8,523.7,522.3,523.5,111
,2012-08-22 20:00,23,523.5,525.8,523.5,525.7,420
,2012-08-22 20:30,23,525.8,526.1,524.9,524.9,208
,2012-08-22 21:00,23,525,525,523.6,523.7,140
,2012-08-22 21:30,23,523.7,524,521.5,522.7,177
,2012-08-22 22:00,23,523,524,523,523.8,43
,2012-08-22 22:30,23,523.9,523.9,522.9,523.3,19
,2012-08-22 23:00,23,523.3,523.3,522.4,522.5,39
,2012-08-22 23:30,23,522.8,523.3,522.1,522.8,35
,2012-08-23 00:00,23,522.4,523.4,522.4,523.1,58
,2012-08-23 00:30,23,523.3,523.4,522.8,522.8,24
,2012-08-23 01:00,23,522.9,523,522.5,522.5,73
,2012-08-23 01:30,23,522.8,522.8,520.6,521.7,145
,2012-08-23 02:00,23,521.3,521.8,520.8,521.7,74
,2012-08-23 02:30,23,521.2,521.9,521.1,521.2,55
,2012-08-23 03:00,23,521.4,521.4,518.3,519.2,309
,2012-08-23 03:30,23,519.2,520,518.3,519.1,195
,2012-08-23 04:00,23,518.5,519.6,518.5,519,94
,2012-08-23 04:30,23,518.8,519.2,518.2,519.2,101
,2012-08-23 05:00,23,519.3,519.9,519.1,519.5,94
,2012-08-23 05:30,23,519.5,520.4,519.1,520.3,111
,2012-08-23 06:00,23,520.3,521.5,520.2,521.5,200
,2012-08-23 06:30,23,521.4,522.7,520.9,521.2,198
,2012-08-23 07:00,23,521.2,522,520,522,274
,2012-08-23 07:30,23,521.6,522.2,520.3,520.3,397
,2012-08-23 08:00,23,520.3,525.1,520,525,1261
,2012-08-23 08:30,23,524.8,524.9,522.1,522.4,935
,2012-08-23 09:00,23,522.4,522.8,521,521.8,1487
,2012-08-23 09:30,23,521.9,523.2,519.5,519.5,4107
,2012-08-23 10:00,23,519.6,519.9,516.5,516.9,3834
,2012-08-23 10:30,23,517,517,513.4,515.6,3210
,2012-08-23 11:00,23,515.6,516.6,514.4,515.6,2056
,2012-08-23 11:30,23,515.5,515.7,511.7,511.7,2186
,2012-08-23 12:00,23,511.9,513.7,511,513.3,2438
,2012-08-23 12:30,23,513.5,514.7,512.7,513.5,2039
,2012-08-23 13:00,23,513.3,514.9,512.6,513.6,1085
,2012-08-23 13:30,23,513.5,515.7,512.8,514.8,2149
,2012-08-23 17:00,24,515.3,516.9,515.3,516.4,113
,2012-08-23 17:30,24,516.1,516.9,516.1,516.8,21
,2012-08-23 18:00,24,516.8,516.8,515,515.2,91
,2012-08-23 18:30,24,515.1,515.7,514.7,515.7,123
,2012-08-23 19:00,24,514.9,515.8,514.9,515.6,12
,2012-08-23 19:30,24,515.9,516.5,514.3,516.2,83
,2012-08-23 20:00,24,516,518.5,515.7,518.5,390
,2012-08-23 20:30,24,518.2,518.6,517.6,518.2,89
,2012-08-23 21:00,24,518.3,519.3,518.1,518.1,170
,2012-08-23 21:30,24,518.4,519.3,518,519.2,109
,2012-08-23 22:00,24,519.2,519.9,518.6,519.9,96
,2012-08-23 22:30,24,519.6,519.6,519,519.1,20
,2012-08-23 23:00,24,519.5,521,519.5,519.8,297
,2012-08-23 23:30,24,520.4,520.5,520,520.3,45
,2012-08-24 00:00,24,520.5,520.8,520.1,520.5,65
,2012-08-24 00:30,24,520.6,522.1,520.6,521.1,230
,2012-08-24 01:00,24,521.1,521.2,520,521.2,178
,2012-08-24 01:30,24,521.2,521.2,520.7,521.1,39
,2012-08-24 02:00,24,521.2,521.8,520,520.2,155
,2012-08-24 02:30,24,520.7,521,520.1,520.1,24
,2012-08-24 03:00,24,520.3,520.3,519.3,520.1,60
,2012-08-24 03:30,24,520.1,521.5,519.7,521.2,126
,2012-08-24 04:00,24,521.1,522,519.3,519.4,108
,2012-08-24 04:30,24,519.3,520.2,519.1,520,83
,2012-08-24 05:00,24,519.8,519.8,518.7,519.3,131
,2012-08-24 05:30,24,519.3,521.1,519.2,520.6,230
,2012-08-24 06:00,24,520.7,521.5,520.7,520.7,94
,2012-08-24 06:30,24,520.6,521,519.7,520.2,249
,2012-08-24 07:00,24,520.5,520.5,519.7,520.1,118
,2012-08-24 07:30,24,520.2,520.4,518.7,519.7,206
,2012-08-24 08:00,24,519.7,523,519.6,520.7,627
,2012-08-24 08:30,24,520.6,521.7,520.3,521.7,264
,2012-08-24 09:00,24,521.5,522.2,520.8,521.7,694
,2012-08-24 09:30,24,521.9,522.8,520.5,521.9,2993
,2012-08-24 10:00,24,521.8,522.1,518.9,519.2,3360
,2012-08-24 10:30,24,519.1,519.1,516,517.9,3063
,2012-08-24 11:00,24,517.8,519.2,516.7,518.3,1440
,2012-08-24 11:30,24,518.3,519.7,517.7,519.2,936
,2012-08-24 12:00,24,519.2,520.9,519,520.6,1785
,2012-08-24 12:30,24,520.6,521.6,519.8,521.5,1692
,2012-08-24 13:00,24,521.6,523.7,521,523,1952
,2012-08-24 13:30,24,523.2,523.4,520.9,523.1,1776
,2012-08-26 17:00,27,525.3,529.7,525.1,527.5,1079
,2012-08-26 17:30,27,527.2,529.8,526.8,529.7,203
,2012-08-26 18:00,27,529.7,529.8,529,529.1,55
,2012-08-26 18:30,27,529,529.8,529,529.7,60
,2012-08-26 19:00,27,529.8,531.9,529.8,531.2,309
,2012-08-26 19:30,27,531.2,531.9,530,530.8,247
,2012-08-26 20:00,27,530.9,531.9,530,530,270
,2012-08-26 20:30,27,529.9,530.4,529.7,530.2,74
,2012-08-26 21:00,27,530.2,530.5,529.4,529.4,88
,2012-08-26 21:30,27,529.4,530,529,529.8,72
,2012-08-26 22:00,27,529.7,530.9,529.3,530.3,106
,2012-08-26 22:30,27,530.6,530.9,530.6,530.9,22
,2012-08-26 23:00,27,530.9,530.9,530.5,530.5,14
,2012-08-26 23:30,27,530.5,530.9,530.3,530.7,39
,2012-08-27 00:00,27,530.6,530.9,530.4,530.5,47
,2012-08-27 00:30,27,530.6,531,530.4,531,87
,2012-08-27 01:00,27,531,531,530.5,530.8,57
,2012-08-27 01:30,27,530.7,530.9,527.8,528.3,225
,2012-08-27 02:00,27,528.6,530.3,528.6,529.3,155
,2012-08-27 02:30,27,529.8,529.8,528.2,529,19
,2012-08-27 03:00,27,528.6,529.1,528.6,528.9,5
,2012-08-27 03:30,27,528.9,529,527.2,527.9,149
,2012-08-27 04:00,27,527.6,528.2,527,527.1,111
,2012-08-27 04:30,27,527.1,528.1,527,528,131
,2012-08-27 05:00,27,528.1,529.7,528.1,529.1,241
,2012-08-27 05:30,27,528.7,528.8,527.4,527.6,123
,2012-08-27 06:00,27,527.6,527.8,527,527.5,111
,2012-08-27 06:30,27,527.2,527.4,524.7,525.8,372
,2012-08-27 07:00,27,526,526,524.8,525.5,432
,2012-08-27 07:30,27,525.6,525.9,524.5,525.4,441
,2012-08-27 08:00,27,525.3,525.8,523.4,524.1,823
,2012-08-27 08:30,27,524.3,525.2,523.8,524,546
,2012-08-27 09:00,27,524.2,525.9,524.2,525.6,525
,2012-08-27 09:30,27,525.7,525.9,520.9,523.8,5048
,2012-08-27 10:00,27,523.7,524.5,518.8,519.8,3831
,2012-08-27 10:30,27,519.8,519.9,515.3,517,5553
,2012-08-27 11:00,27,517,518.3,516.7,517.7,1642
,2012-08-27 11:30,27,517.7,519.9,517.2,519.1,2649
,2012-08-27 12:00,27,519.1,519.8,517.8,517.8,961
,2012-08-27 12:30,27,517.9,518.8,516.1,516.4,2237
,2012-08-27 13:00,27,516.5,517.3,515.8,517.3,1204
,2012-08-27 13:30,27,517.3,519.7,516.8,519.6,1530
,2012-08-27 17:00,28,519.7,521.7,519.4,521.4,238
,2012-08-27 17:30,28,521.1,521.3,519.9,519.9,140
,2012-08-27 18:00,28,519.9,520.1,518.5,519.1,88
,2012-08-27 18:30,28,519.2,519.6,517.5,517.6,97
,2012-08-27 19:00,28,517.2,519.1,517.1,518.9,97
,2012-08-27 19:30,28,518.9,521,518.9,521,84
,2012-08-27 20:00,28,520.9,522,520.7,521.3,344
,2012-08-27 20:30,28,521.6,522.2,521,521.7,170
,2012-08-27 21:00,28,521.7,522.2,520.8,521,115
,2012-08-27 21:30,28,521,521.3,520.2,520.7,193
,2012-08-27 22:00,28,520.7,520.8,519.1,519.5,205
,2012-08-27 22:30,28,519.5,519.9,519.5,519.8,36
,2012-08-27 23:00,28,519.6,520.3,519.6,520.1,51
,2012-08-27 23:30,28,520.1,521,520.1,520.5,96
,2012-08-28 00:00,28,520.2,520.9,519.8,520.5,38
,2012-08-28 00:30,28,520.5,521,520,520.7,83
,2012-08-28 01:00,28,520.7,520.7,518.7,519,292
,2012-08-28 01:30,28,519,519,518,518.3,146
,2012-08-28 02:00,28,518.4,518.5,515.4,517,625
,2012-08-28 02:30,28,517,518.1,516.7,517.8,86
,2012-08-28 03:00,28,518,518.2,516.9,517.2,130
,2012-08-28 03:30,28,517,517.2,516.6,516.6,55
,2012-08-28 04:00,28,517.1,518.5,517.1,518.4,130
,2012-08-28 04:30,28,518.5,518.7,518.2,518.6,37
,2012-08-28 05:00,28,518.4,518.9,518,518.2,53
,2012-08-28 05:30,28,518.5,518.8,518.1,518.2,27
,2012-08-28 06:00,28,518.4,518.5,517.2,517.3,87
,2012-08-28 06:30,28,517.3,517.4,516.4,516.7,64
,2012-08-28 07:00,28,516.7,517.5,514.7,514.7,681
,2012-08-28 07:30,28,514.8,515.9,513.4,515.6,1166
,2012-08-28 08:00,28,515.6,516.5,514.5,515.2,523
,2012-08-28 08:30,28,515.1,515.1,513.3,514,1325
,2012-08-28 09:00,28,514.5,516.3,513.9,516.1,767
,2012-08-28 09:30,28,516,518.9,515.2,518,4877
,2012-08-28 10:00,28,518,518.5,516.7,518.1,2154
,2012-08-28 10:30,28,518.3,522.7,517.7,522.4,3415
,2012-08-28 11:00,28,522.4,525.1,521.7,524.1,4515
,2012-08-28 11:30,28,523.9,524,522.1,522.9,1752
,2012-08-28 12:00,28,523,523.6,521.7,522.2,1393
,2012-08-28 12:30,28,522,523.2,521.6,523,1170
,2012-08-28 13:00,28,523.1,523.3,520.6,521.7,1232
,2012-08-28 13:30,28,521.7,523,519.6,523,2313
,2012-08-28 17:00,29,522.1,523.3,521.3,522.9,123
,2012-08-28 17:30,29,523,523,522.2,522.2,69
,2012-08-28 18:00,29,522.2,522.5,521.6,521.6,34
,2012-08-28 18:30,29,521.5,521.8,520.3,520.4,60
,2012-08-28 19:00,29,520.5,520.5,520.3,520.3,20
,2012-08-28 19:30,29,520.3,521.6,519.9,521.3,84
,2012-08-28 20:00,29,521.5,523.2,521.2,522.9,166
,2012-08-28 20:30,29,522.7,522.8,521.7,521.9,113
,2012-08-28 21:00,29,521.7,522.7,521.7,522.7,73
,2012-08-28 21:30,29,522.9,523,522.2,523,39
,2012-08-28 22:00,29,522.8,523.1,522.3,523.1,35
,2012-08-28 22:30,29,522.8,523.3,522.7,523.3,59
,2012-08-28 23:00,29,523.1,524.1,522.7,524.1,129
,2012-08-28 23:30,29,523.7,524.4,523.7,524.4,97
,2012-08-29 00:00,29,524.3,524.5,522.8,523,73
,2012-08-29 00:30,29,523,523.4,521.7,522,192
,2012-08-29 01:00,29,521.6,523.4,520.3,523.1,363
,2012-08-29 01:30,29,523.1,524.8,522.1,524.8,243
,2012-08-29 02:00,29,524.5,525.9,524.5,525.3,385
,2012-08-29 02:30,29,525.3,527.6,525,526.6,518
,2012-08-29 03:00,29,526.6,527.9,526.6,527.6,142
,2012-08-29 03:30,29,527.5,528.2,526.6,527.2,537
,2012-08-29 04:00,29,527.1,527.6,526.3,526.5,258
,2012-08-29 04:30,29,526.4,527.2,526.4,527,149
,2012-08-29 05:00,29,527,527,526.3,526.3,104
,2012-08-29 05:30,29,526.5,526.8,526.3,526.7,85
,2012-08-29 06:00,29,526.6,527.2,526.3,526.9,135
,2012-08-29 06:30,29,527,527,525.9,526,242
,2012-08-29 07:00,29,526.2,526.2,523.8,524.5,879
,2012-08-29 07:30,29,524.5,525.8,524,525.6,453
,2012-08-29 08:00,29,525.4,527.2,524.8,525.1,392
,2012-08-29 08:30,29,525.4,525.7,521.7,521.9,885
,2012-08-29 09:00,29,522,524.5,522,524,349
,2012-08-29 09:30,29,524.1,524.4,521.9,524,3779
,2012-08-29 10:00,29,524.2,525,522.7,524.3,1589
,2012-08-29 10:30,29,524.4,525.8,524,524.3,1851
,2012-08-29 11:00,29,524.3,524.8,523.3,524.6,1798
,2012-08-29 11:30,29,524.5,527.8,524.5,525.4,3197
,2012-08-29 12:00,29,525.5,526.3,524.1,525.1,1218
,2012-08-29 12:30,29,525.2,527.9,524.9,526.7,2187
,2012-08-29 13:00,29,526.7,527.3,525.8,526.5,601
,2012-08-29 13:30,29,526.5,530.6,526.1,529.6,3021
,2012-08-29 17:00,30,530.1,530.9,529.1,529.1,223
,2012-08-29 17:30,30,529,529.4,528.8,529,65
,2012-08-29 18:00,30,529.3,529.5,528.7,529,46
,2012-08-29 18:30,30,528.7,528.9,528.3,528.6,34
,2012-08-29 19:00,30,529.2,529.4,528.9,528.9,8
,2012-08-29 19:30,30,528.7,528.8,528,528.3,68
,2012-08-29 20:00,30,528.3,528.5,524.7,525.4,530
,2012-08-29 20:30,30,525,526.5,525,525.5,202
,2012-08-29 21:00,30,525.7,526.7,525.4,526.5,43
,2012-08-29 21:30,30,526.8,527.7,526.7,527.5,80
,2012-08-29 22:00,30,527.3,528.4,527.1,528.4,51
,2012-08-29 22:30,30,528.2,528.4,527.8,528.2,27
,2012-08-29 23:00,30,528.1,528.3,528.1,528.3,5
,2012-08-29 23:30,30,528.3,528.8,528.3,528.8,28
,2012-08-30 00:00,30,528.8,528.9,528.5,528.7,13
,2012-08-30 00:30,30,528.2,529.3,527.6,528.3,114
,2012-08-30 01:00,30,528.4,529.1,527.9,528.4,58
,2012-08-30 01:30,30,528.7,529.4,528.6,529,71
,2012-08-30 02:00,30,529.1,529.4,527.9,528.7,191
,2012-08-30 02:30,30,528.7,528.8,527.7,527.7,61
,2012-08-30 03:00,30,528.1,529,528.1,529,51
,2012-08-30 03:30,30,528.7,529.4,528.4,528.7,60
,2012-08-30 04:00,30,529.1,529.6,528.9,529.6,126
,2012-08-30 04:30,30,529.4,529.9,529.2,529.7,230
,2012-08-30 05:00,30,529.7,529.9,529,529.1,65
,2012-08-30 05:30,30,529.3,530.2,529.2,529.8,218
,2012-08-30 06:00,30,530.1,530.7,529.5,529.5,119
,2012-08-30 06:30,30,529.5,531.4,529.5,530.8,338
,2012-08-30 07:00,30,531,531.4,530.3,530.7,437
,2012-08-30 07:30,30,530.7,534.5,530.6,532.2,1271
,2012-08-30 08:00,30,532.1,532.3,531.2,532.1,567
,2012-08-30 08:30,30,532.2,535.2,532,532.9,1636
,2012-08-30 09:00,30,532.9,534.6,532.5,533.2,880
,2012-08-30 09:30,30,533.2,534.2,530.1,531.3,5424
,2012-08-30 10:00,30,531.2,536.7,531.1,536.1,3571
,2012-08-30 10:30,30,536.1,537.7,535.8,536.6,3888
,2012-08-30 11:00,30,536.7,538.9,536.3,536.9,2600
,2012-08-30 11:30,30,537,538.6,536.6,537.9,2325
,2012-08-30 12:00,30,538,538.2,536.9,537.4,1698
,2012-08-30 12:30,30,537.5,538,534.3,534.6,2134
,2012-08-30 13:00,30,534.6,535.7,534,534.8,1446
,2012-08-30 13:30,30,534.7,536.6,534.6,534.7,2357
,2012-08-30 17:00,31,536,536.1,533.2,533.5,418
,2012-08-30 17:30,31,533.7,533.8,533.6,533.7,16
,2012-08-30 18:00,31,533.8,534.7,533.7,534.7,147
,2012-08-30 18:30,31,534.7,535.3,534.2,534.6,70
,2012-08-30 19:00,31,534.6,534.6,534.1,534.1,21
,2012-08-30 19:30,31,534,534.1,532.5,532.6,142
,2012-08-30 20:00,31,532.6,532.6,531.1,531.3,654
,2012-08-30 20:30,31,531.2,531.6,530.3,531.2,159
,2012-08-30 21:00,31,531,531.1,530.6,531,27
,2012-08-30 21:30,31,531.2,532.6,531,532.6,117
,2012-08-30 22:00,31,532.5,532.5,530.3,530.5,139
,2012-08-30 22:30,31,530.6,531.2,530.5,531.2,35
,2012-08-30 23:00,31,530.8,531.9,530.8,531.8,19
,2012-08-30 23:30,31,531.9,532.2,531.7,531.7,16
,2012-08-31 00:00,31,531.8,533,531.8,532.2,49
,2012-08-31 00:30,31,532.1,532.2,530.8,531.1,198
,2012-08-31 01:00,31,530.7,531.5,530.4,531,85
,2012-08-31 01:30,31,531.1,532.1,531,531.4,115
,2012-08-31 02:00,31,531.2,533.8,531.2,533.6,115
,2012-08-31 02:30,31,532.9,533.8,532.9,533.4,63
,2012-08-31 03:00,31,533.6,535,533.4,534.6,126
,2012-08-31 03:30,31,534.1,534.4,533.6,533.8,50
,2012-08-31 04:00,31,533.7,534,532,532.8,173
,2012-08-31 04:30,31,532.5,533.1,532.3,533,88
,2012-08-31 05:00,31,533.1,534,533.1,534,110
,2012-08-31 05:30,31,533.8,534.2,533.4,533.5,38
,2012-08-31 06:00,31,533.4,534.2,533,534.2,86
,2012-08-31 06:30,31,534.3,534.8,534,534.6,59
,2012-08-31 07:00,31,534.8,535,533.3,533.3,249
,2012-08-31 07:30,31,533.2,533.4,532.3,533.1,191
,2012-08-31 08:00,31,533.3,533.8,532,532.8,358
,2012-08-31 08:30,31,532.7,532.7,531,532.6,872
,2012-08-31 09:00,31,532.7,533.3,531.1,532.3,835
,2012-08-31 09:30,31,532.3,533.7,529.9,531.8,3838
,2012-08-31 10:00,31,531.9,534.2,531.6,532.8,2738
,2012-08-31 10:30,31,532.7,532.7,530.2,531.1,3510
,2012-08-31 11:00,31,531.1,532.7,530.7,532.6,1454
,2012-08-31 11:30,31,532.5,533.5,531.8,532.4,911
,2012-08-31 12:00,31,532.3,533.5,531.6,533,1043
,2012-08-31 12:30,31,532.8,533.8,532.2,532.6,1199
,2012-08-31 13:00,31,532.6,533.2,532.1,532.7,1055
,2012-08-31 13:30,31,532.7,534.6,532.4,533,3225
,2012-09-03 19:00,4,536.8,539,535.8,537.9,559
,2012-09-03 19:30,4,537.8,538.1,537.3,538,228
,2012-09-03 20:00,4,538,540,537.9,539.6,627
,2012-09-03 20:30,4,539.6,540.7,539.2,540.5,183
,2012-09-03 21:00,4,540,540.7,539.8,539.9,67
,2012-09-03 21:30,4,539.9,540.6,539.5,540,171
,2012-09-03 22:00,4,540.5,540.6,539.8,540.6,85
,2012-09-03 22:30,4,540.4,540.7,539.8,540.1,29
,2012-09-03 23:00,4,540.2,540.3,540,540.3,19
,2012-09-03 23:30,4,540.6,540.6,540.6,540.6,1
,2012-09-04 00:00,4,540.4,540.4,539.3,540.1,56
,2012-09-04 00:30,4,540.1,540.8,539.3,540.5,146
,2012-09-04 01:00,4,540.4,540.6,539.3,539.3,90
,2012-09-04 01:30,4,539.2,540.3,538.7,539.8,134
,2012-09-04 02:00,4,539.7,540.8,537.9,538.4,266
,2012-09-04 02:30,4,538.9,539.5,538.6,538.6,107
,2012-09-04 03:00,4,538.6,539,538,538.4,135
,2012-09-04 03:30,4,538.4,539,538.4,538.7,41
,2012-09-04 04:00,4,539,539.7,538.8,539.5,91
,2012-09-04 04:30,4,539.7,540,539.6,539.8,79
,2012-09-04 05:00,4,539.8,540,539.7,540,80
,2012-09-04 05:30,4,540,540,539,539.3,149
,2012-09-04 06:00,4,539.2,539.3,538.5,539,86
,2012-09-04 06:30,4,539,539.4,538.5,539.1,63
,2012-09-04 07:00,4,539.4,539.5,538.4,538.5,64
,2012-09-04 07:30,4,538.8,538.8,537.6,537.7,375
,2012-09-04 08:00,4,537.7,539.3,537.5,538.5,287
,2012-09-04 08:30,4,538.6,539.2,538.5,539.1,248
,2012-09-04 09:00,4,539.1,539.2,537,537.5,663
,2012-09-04 09:30,4,537.7,540.2,536.5,539.6,5061
,2012-09-04 10:00,4,539.7,541.8,539,539.3,3726
,2012-09-04 10:30,4,539.6,540,537.9,538.9,1862
,2012-09-04 11:00,4,538.8,539.3,534.8,536.1,3753
,2012-09-04 11:30,4,536,536.4,534.6,534.7,1250
,2012-09-04 12:00,4,534.7,535,533.1,534.5,2913
,2012-09-04 12:30,4,534.6,535.1,531.8,533.8,2335
,2012-09-04 13:00,4,533.9,535.2,533.1,533.4,1152
,2012-09-04 13:30,4,533.2,534.5,532.5,532.5,2731
,2012-09-04 17:00,5,533,533,531.7,531.7,263
,2012-09-04 17:30,5,531.8,532.7,531.8,532.7,31
,2012-09-04 18:00,5,532.9,533.4,532.7,532.7,70
,2012-09-04 18:30,5,532.7,533,532.5,532.5,33
,2012-09-04 19:00,5,532.5,532.9,532.4,532.7,116
,2012-09-04 19:30,5,532.8,533.9,532.7,533.6,97
,2012-09-04 20:00,5,533.1,533.9,532.7,533.1,131
,2012-09-04 20:30,5,533.7,534.1,533.5,534.1,49
,2012-09-04 21:00,5,533.8,533.8,533.2,533.4,10
,2012-09-04 21:30,5,533.3,533.4,532.8,532.9,47
,2012-09-04 22:00,5,533.2,533.4,532.3,533,63
,2012-09-04 22:30,5,533.2,533.3,533.1,533.3,10
,2012-09-04 23:00,5,533.3,533.6,533.3,533.4,13
,2012-09-04 23:30,5,533.3,533.5,533.1,533.3,67
,2012-09-05 00:00,5,533.3,533.5,533.2,533.2,36
,2012-09-05 00:30,5,533.2,533.4,532.9,533,51
,2012-09-05 01:00,5,532.9,533.2,532.7,532.8,86
,2012-09-05 01:30,5,532.7,533,531.7,531.8,193
,2012-09-05 02:00,5,532,532,530.8,531.5,379
,2012-09-05 02:30,5,531.5,531.8,531.2,531.8,99
,2012-09-05 03:00,5,531.6,531.6,530.4,530.4,208
,2012-09-05 03:30,5,530.5,532.4,530.1,531.8,233
,2012-09-05 04:00,5,531.8,532.6,531.8,532,110
,2012-09-05 04:30,5,532.1,532.3,531.6,531.6,32
,2012-09-05 05:00,5,531.6,532,531.6,532,134
,2012-09-05 05:30,5,531.8,532.2,531.7,531.9,154
,2012-09-05 06:00,5,531.8,531.9,531,531.3,78
,2012-09-05 06:30,5,531.7,533.5,531.7,533.3,235
,2012-09-05 07:00,5,533.2,533.4,531.7,531.9,212
,2012-09-05 07:30,5,531.8,531.9,531,531.3,188
,2012-09-05 08:00,5,531.2,532.6,531.2,531.9,227
,2012-09-05 08:30,5,532,532.7,530,531.3,609
,2012-09-05 09:00,5,531,531.2,530.3,530.9,899
,2012-09-05 09:30,5,530.9,531.2,525.4,526.7,7469
,2012-09-05 10:00,5,526.6,528,526.3,527.3,1452
,2012-09-05 10:30,5,527.3,528.4,526.8,527.4,1857
,2012-09-05 11:00,5,527.3,527.4,525.4,525.5,2911
,2012-09-05 11:30,5,525.4,525.7,523.3,524.8,3528
,2012-09-05 12:00,5,524.8,525.5,524.2,524.5,1408
,2012-09-05 12:30,5,524.4,525.7,524,525.3,1447
,2012-09-05 13:00,5,525.2,526.8,525.2,526,1790
,2012-09-05 13:30,5,526.2,526.7,524.5,525.6,2357
,2012-09-05 17:00,6,526,526.1,523.1,523.4,245
,2012-09-05 17:30,6,523.4,524.2,522.5,523,213
,2012-09-05 18:00,6,522.7,522.7,521.6,522.1,101
,2012-09-05 18:30,6,522.3,522.3,520.3,520.6,182
,2012-09-05 19:00,6,520.6,521.2,519.7,521.2,404
,2012-09-05 19:30,6,521.1,522.1,520.4,521,204
,2012-09-05 20:00,6,521,522.4,519.5,521.2,482
,2012-09-05 20:30,6,521.2,522.3,520.4,522,190
,2012-09-05 21:00,6,522.1,522.6,520.7,521.1,161
,2012-09-05 21:30,6,521.1,522.8,521,522.7,160
,2012-09-05 22:00,6,522.5,522.8,522.1,522.3,64
,2012-09-05 22:30,6,522.3,522.8,522.1,522.5,163
,2012-09-05 23:00,6,522.5,522.8,522.5,522.8,12
,2012-09-05 23:30,6,522.7,522.8,522.3,522.3,15
,2012-09-06 00:00,6,522.4,522.6,522,522.4,12
,2012-09-06 00:30,6,522.5,522.8,522.5,522.7,4
,2012-09-06 01:00,6,522.6,523.5,522.6,523.4,96
,2012-09-06 01:30,6,523.3,523.6,521.7,522.6,135
,2012-09-06 02:00,6,522.6,523.4,522.3,523.1,81
,2012-09-06 02:30,6,523.2,524.2,523.2,523.9,128
,2012-09-06 03:00,6,524,525.9,523.9,525.9,433
,2012-09-06 03:30,6,526,527.2,525.7,525.8,371
,2012-09-06 04:00,6,525.7,526,524.7,525.8,180
,2012-09-06 04:30,6,525.5,526.9,525.5,526.3,225
,2012-09-06 05:00,6,526.2,527,526.1,526.4,486
,2012-09-06 05:30,6,526.5,526.9,526.1,526.9,189
,2012-09-06 06:00,6,526.8,527.4,526.5,527.1,369
,2012-09-06 06:30,6,527.1,527.5,525.1,525.7,433
,2012-09-06 07:00,6,525.7,526.1,524.2,525.9,381
,2012-09-06 07:30,6,525.9,526.1,524,524.6,600
,2012-09-06 08:00,6,524.7,526.4,524.7,525.7,631
,2012-09-06 08:30,6,525.7,526.8,525.5,526.2,755
,2012-09-06 09:00,6,526.3,526.3,525.5,525.8,359
,2012-09-06 09:30,6,525.9,529.5,524.6,528.6,4258
,2012-09-06 10:00,6,528.7,529,525.1,528.1,3781
,2012-09-06 10:30,6,528.2,529.8,527.3,529.1,2506
,2012-09-06 11:00,6,529.2,529.4,527,527.8,1229
,2012-09-06 11:30,6,527.7,528.2,525.8,527.3,1354
,2012-09-06 12:00,6,527.4,529.3,527.2,528.7,1164
,2012-09-06 12:30,6,529.1,529.5,528.5,529.1,800
,2012-09-06 13:00,6,529.2,529.7,528.2,528.5,869
,2012-09-06 13:30,6,528.7,529.4,527.4,527.7,1963
,2012-09-06 17:00,7,527.4,527.9,526.5,527.2,74
,2012-09-06 17:30,7,527,527.5,527,527.5,18
,2012-09-06 18:00,7,527.6,527.8,527.3,527.5,14
,2012-09-06 18:30,7,527.4,527.4,527.3,527.3,4
,2012-09-06 19:00,7,527.4,527.4,526.7,527,12
,2012-09-06 19:30,7,527,527,526.5,526.8,24
,2012-09-06 20:00,7,526.6,527.5,524.5,527.5,298
,2012-09-06 20:30,7,527,527,525.6,525.6,55
,2012-09-06 21:00,7,525.6,526.5,525.1,525.8,95
,2012-09-06 21:30,7,525.9,525.9,525,525.3,155
,2012-09-06 22:00,7,525.3,525.8,524.6,525.8,102
,2012-09-06 22:30,7,525.6,526.7,525.3,526.5,111
,2012-09-06 23:00,7,526.2,526.2,525.6,525.6,42
,2012-09-06 23:30,7,525.8,525.9,524.8,524.8,72
,2012-09-07 00:00,7,524.8,525,524.6,524.9,21
,2012-09-07 00:30,7,524.9,525.1,523.8,524.4,227
,2012-09-07 01:00,7,524.3,525,524,525,153
,2012-09-07 01:30,7,525,525.2,523.1,523.1,246
,2012-09-07 02:00,7,523.8,524.8,523.8,524.3,149
,2012-09-07 02:30,7,524.5,525.3,524.4,524.5,85
,2012-09-07 03:00,7,524.5,525.8,523.5,525.7,474
,2012-09-07 03:30,7,525.7,527.3,525.7,526.8,331
,2012-09-07 04:00,7,526.8,527.2,526.7,527,40
,2012-09-07 04:30,7,527,527.2,526.1,526.7,99
,2012-09-07 05:00,7,526.4,527.5,526.4,527.5,118
,2012-09-07 05:30,7,527.5,527.6,526.6,527,118
,2012-09-07 06:00,7,526.8,527.4,526.7,527.1,41
,2012-09-07 06:30,7,527.3,527.3,526.6,526.6,157
,2012-09-07 07:00,7,526.9,527,526.3,526.6,161
,2012-09-07 07:30,7,526.5,526.5,524.4,524.8,350
,2012-09-07 08:00,7,524.7,525.1,522.6,523.4,894
,2012-09-07 08:30,7,523.4,525.1,522.9,524.4,507
,2012-09-07 09:00,7,524.4,524.4,523.2,523.6,623
,2012-09-07 09:30,7,523.6,526.6,523.1,525.5,3318
,2012-09-07 10:00,7,525.5,525.8,523,523.4,2278
,2012-09-07 10:30,7,523.3,529,522.4,527.2,4959
,2012-09-07 11:00,7,527.2,532,526.6,531.4,3939
,2012-09-07 11:30,7,531.6,532.1,529.6,530.5,1603
,2012-09-07 12:00,7,530.9,531.5,529.5,531.4,1211
,2012-09-07 12:30,7,531.4,532.5,530.5,532.3,1116
,2012-09-07 13:00,7,532.3,533.2,530.4,530.7,1749
,2012-09-07 13:30,7,530.6,530.9,525.7,526,2536
,2012-09-09 17:00,10,524.9,525.5,520.1,523.5,638
,2012-09-09 17:30,10,523.8,524.2,523.5,524.2,13
,2012-09-09 18:00,10,524.1,524.3,523.2,523.9,67
,2012-09-09 18:30,10,524,524.3,523.4,524.2,22
,2012-09-09 19:00,10,523.9,523.9,522.8,522.8,51
,2012-09-09 19:30,10,522.8,523.5,522,523.4,54
,2012-09-09 20:00,10,523.3,524.8,523.3,523.6,158
,2012-09-09 20:30,10,523.5,525,523.5,524.2,88
,2012-09-09 21:00,10,524.1,524.1,523.3,523.6,61
,2012-09-09 21:30,10,523.5,526,523.5,525.3,131
,2012-09-09 22:00,10,525.6,526,524.7,525.1,20
,2012-09-09 22:30,10,524.8,524.8,524.4,524.8,24
,2012-09-09 23:00,10,524.4,525,524.4,524.5,35
,2012-09-09 23:30,10,524.5,524.5,524.3,524.4,14
,2012-09-10 00:00,10,524.4,524.9,524.3,524.9,3
,2012-09-10 00:30,10,524.9,525.2,524.4,524.6,31
,2012-09-10 01:00,10,524.6,525,524.5,525,7
,2012-09-10 01:30,10,524.6,526.9,524.6,526.3,87
,2012-09-10 02:00,10,526.6,528.4,526.1,528.4,229
,2012-09-10 02:30,10,528.3,528.7,528,528.3,132
,2012-09-10 03:00,10,528.3,529,528.3,528.8,86
,2012-09-10 03:30,10,529,529,528.1,528.4,115
,2012-09-10 04:00,10,528.3,528.5,526.1,527.1,298
,2012-09-10 04:30,10,527.3,527.8,525.4,526.4,121
,2012-09-10 05:00,10,526.4,529.3,525.8,528.7,739
,2012-09-10 05:30,10,528.7,529,528.2,528.6,323
,2012-09-10 06:00,10,528.8,529.2,528.1,528.3,113
,2012-09-10 06:30,10,528.5,528.8,527.9,528.1,82
,2012-09-10 07:00,10,528.1,528.8,527.8,528.7,94
,2012-09-10 07:30,10,528.7,529,525.6,525.6,370
,2012-09-10 08:00,10,525.6,526.1,524,525.6,617
,2012-09-10 08:30,10,525.6,527.1,525.2,526.4,574
,2012-09-10 09:00,10,526.4,526.6,525.4,526.5,518
,2012-09-10 09:30,10,526.6,528.8,524.5,524.7,4095
,2012-09-10 10:00,10,524.7,526.7,524.7,525.5,1721
,2012-09-10 10:30,10,525.7,526,524.9,525,1096
,2012-09-10 11:00,10,525,525.7,524.3,525.1,1386
,2012-09-10 11:30,10,524.9,525.6,523.1,523.4,1623
,2012-09-10 12:00,10,523.3,523.9,522.5,523.7,1611
,2012-09-10 12:30,10,523.7,524.4,522.5,522.8,1576
,2012-09-10 13:00,10,522.8,525,522.3,525,1203
,2012-09-10 13:30,10,525,525.1,518.5,519.2,3894
,2012-09-10 17:00,11,519.5,519.8,519.2,519.3,96
,2012-09-10 17:30,11,519.4,519.4,518.6,518.7,59
,2012-09-10 18:00,11,518.7,519.6,518.6,519.5,70
,2012-09-10 18:30,11,519.6,520,519.5,519.7,47
,2012-09-10 19:00,11,519.9,520.2,519.9,520.1,100
,2012-09-10 19:30,11,520.1,520.9,520,520.4,116
,2012-09-10 20:00,11,521.1,521.9,520.5,521.6,146
,2012-09-10 20:30,11,522,522.3,518.3,518.8,295
,2012-09-10 21:00,11,518.9,519.5,518.5,518.6,131
,2012-09-10 21:30,11,518.9,519.3,518.1,518.4,153
,2012-09-10 22:00,11,518.6,518.8,518,518.1,260
,2012-09-10 22:30,11,518.1,518.2,517.9,518.2,109
,2012-09-10 23:00,11,518.2,519,518.2,518.7,121
,2012-09-10 23:30,11,518.8,519,518.7,518.8,20
,2012-09-11 00:00,11,519,519.5,518.7,519,62
,2012-09-11 00:30,11,519.4,519.4,517.8,518.6,282
,2012-09-11 01:00,11,518.3,519,517.8,518.2,54
,2012-09-11 01:30,11,518.6,519.5,518.1,519.4,196
,2012-09-11 02:00,11,519.5,519.6,519,519.3,156
,2012-09-11 02:30,11,519.1,519.6,518.5,519,347
,2012-09-11 03:00,11,518.8,519.4,518.7,519.4,52
,2012-09-11 03:30,11,519.4,519.6,519,519.4,207
,2012-09-11 04:00,11,519.4,520,519.3,519.5,381
,2012-09-11 04:30,11,519.3,520.4,519.1,520.1,268
,2012-09-11 05:00,11,520.2,520.5,519.4,519.4,151
,2012-09-11 05:30,11,519.5,520,519.1,519.6,147
,2012-09-11 06:00,11,519.3,520.9,519.3,520.3,121
,2012-09-11 06:30,11,520.3,520.6,519.7,519.7,55
,2012-09-11 07:00,11,519.6,520.5,519.3,519.8,233
,2012-09-11 07:30,11,520,520.1,518.3,519.6,487
,2012-09-11 08:00,11,519.7,520.4,518.4,519.1,349
,2012-09-11 08:30,11,519.1,519.6,518.1,519.4,566
,2012-09-11 09:00,11,519.4,519.5,518.3,519,743
,2012-09-11 09:30,11,519,519.4,516.4,517.6,3681
,2012-09-11 10:00,11,517.7,518.2,515.2,517.4,3964
,2012-09-11 10:30,11,517.3,518.8,517,518.8,1684
,2012-09-11 11:00,11,518.8,520.8,518.7,519.4,2417
,2012-09-11 11:30,11,519.2,519.4,517.1,518.4,2066
,2012-09-11 12:00,11,518.2,518.9,517.7,518.2,1172
,2012-09-11 12:30,11,518.2,518.2,515.7,515.8,2183
,2012-09-11 13:00,11,515.9,517,515.2,515.5,980
,2012-09-11 13:30,11,515.5,516.7,515,515.3,3202
,2012-09-11 17:00,12,515.7,516.8,515,515.8,250
,2012-09-11 17:30,12,515.5,515.5,514.7,514.8,133
,2012-09-11 18:00,12,515.3,516,515.2,515.6,51
,2012-09-11 18:30,12,515.7,516.4,515.4,515.5,50
,2012-09-11 19:00,12,515.8,516.9,515.7,515.7,65
,2012-09-11 19:30,12,516,516.9,515.6,516.3,54
,2012-09-11 20:00,12,516.6,517.4,516.2,516.4,201
,2012-09-11 20:30,12,516.4,517.9,516.4,517.9,118
,2012-09-11 21:00,12,517.9,519.3,517.8,519.3,337
,2012-09-11 21:30,12,519.2,520.5,519,519.2,361
,2012-09-11 22:00,12,519,519.5,518.5,519.5,82
,2012-09-11 22:30,12,519.7,520.9,519.7,520.5,119
,2012-09-11 23:00,12,520.7,520.7,520,520.2,52
,2012-09-11 23:30,12,520.5,520.5,520,520.2,12
,2012-09-12 00:00,12,520.1,520.1,518.8,519.6,65
,2012-09-12 00:30,12,519.3,520.4,519,519.6,47
,2012-09-12 01:00,12,519.5,519.8,517.3,518,189
,2012-09-12 01:30,12,518,519.5,518,519.4,81
,2012-09-12 02:00,12,519.4,519.7,517.9,518.6,339
,2012-09-12 02:30,12,518.4,518.7,517.7,518.5,72
,2012-09-12 03:00,12,518.4,518.8,517.5,518,173
,2012-09-12 03:30,12,518.1,518.6,518,518.6,62
,2012-09-12 04:00,12,518.6,518.7,518.3,518.7,86
,2012-09-12 04:30,12,518.9,518.9,517.2,517.2,615
,2012-09-12 05:00,12,517.4,518.2,517.4,517.7,260
,2012-09-12 05:30,12,517.7,518.5,516.5,518,597
,2012-09-12 06:00,12,517.8,518.8,517.8,518.6,154
,2012-09-12 06:30,12,518.6,518.6,517.8,518.1,356
,2012-09-12 07:00,12,518.2,519.7,517.6,518,988
,2012-09-12 07:30,12,518.3,526.9,511.2,519.5,6618
,2012-09-12 08:00,12,519.7,520.3,516.8,519.2,1830
,2012-09-12 08:30,12,519,524,519,523.4,1658
,2012-09-12 09:00,12,523.5,528,523.4,524,3614
,2012-09-12 09:30,12,524.1,530,522.5,528.9,5074
,2012-09-12 10:00,12,528.7,530.2,528,530.1,2667
,2012-09-12 10:30,12,530.2,532.9,529.6,531.7,3158
,2012-09-12 11:00,12,531.7,533,529.8,530,2294
,2012-09-12 11:30,12,530,532.6,529.7,532,1034
,2012-09-12 12:00,12,532.1,533.5,530.7,531.1,1876
,2012-09-12 12:30,12,531,533,531,533,1156
,2012-09-12 13:00,12,533,533.6,530.7,531.5,1960
,2012-09-12 13:30,12,531.6,532.9,529.7,532.6,3602
,2012-09-12 17:00,13,532.1,533.4,532,532.6,152
,2012-09-12 17:30,13,532.7,533.1,532.4,532.7,20
,2012-09-12 18:00,13,532.8,533,531.8,532.5,88
,2012-09-12 18:30,13,532.2,532.4,532.1,532.1,47
,2012-09-12 19:00,13,532.3,532.3,531,531,76
,2012-09-12 19:30,13,531,531.1,530.2,530.7,195
,2012-09-12 20:00,13,530.5,531.6,530,531.4,324
,2012-09-12 20:30,13,531.4,531.4,528.6,528.7,163
,2012-09-12 21:00,13,528.8,530.5,528.5,530,180
,2012-09-12 21:30,13,530,530.2,529.5,529.5,26
,2012-09-12 22:00,13,529.4,529.8,529.4,529.8,28
,2012-09-12 22:30,13,530,530.4,529.6,529.6,44
,2012-09-12 23:00,13,529.7,530.4,529.7,530.4,13
,2012-09-12 23:30,13,530.2,530.5,530.1,530.5,15
,2012-09-13 00:00,13,530.6,531.3,530.5,530.5,42
,2012-09-13 00:30,13,530.4,530.5,529,529.5,94
,2012-09-13 01:00,13,529.3,529.3,528.6,528.8,74
,2012-09-13 01:30,13,528.5,528.8,528,528.1,272
,2012-09-13 02:00,13,528,529,528,528.7,142
,2012-09-13 02:30,13,528.4,528.7,528.4,528.7,22
,2012-09-13 03:00,13,528.7,529.7,528.6,529.5,86
,2012-09-13 03:30,13,529.5,529.8,528.7,528.8,44
,2012-09-13 04:00,13,528.9,528.9,528.4,528.9,54
,2012-09-13 04:30,13,528.8,529.7,528.8,529.7,110
,2012-09-13 05:00,13,529.6,529.6,528.8,529.4,100
,2012-09-13 05:30,13,529.5,530,529.5,530,87
,2012-09-13 06:00,13,530,530.9,529.3,530.2,129
,2012-09-13 06:30,13,529.8,530.1,529.2,529.6,40
,2012-09-13 07:00,13,529.7,530.3,529.2,529.8,145
,2012-09-13 07:30,13,530,531,529,529.3,300
,2012-09-13 08:00,13,529.2,530.9,529,530.6,284
,2012-09-13 08:30,13,530.4,531.7,529.7,531.5,460
,2012-09-13 09:00,13,531.5,531.9,530,531.6,835
,2012-09-13 09:30,13,531.4,531.7,527.4,528,5811
,2012-09-13 10:00,13,527.9,528.4,526.3,527.3,3579
,2012-09-13 10:30,13,527.5,528.4,526.6,526.8,1620
,2012-09-13 11:00,13,526.8,527.2,526.4,527.1,1339
,2012-09-13 11:30,13,527.2,531.3,526.7,530.7,3773
,2012-09-13 12:00,13,530.8,532.7,530.2,531,2309
,2012-09-13 12:30,13,531,531,528.2,529.1,1522
,2012-09-13 13:00,13,529.1,531.6,528.8,530.5,1529
,2012-09-13 13:30,13,530.4,531.6,529.2,530.8,1989
,2012-09-13 17:00,14,529.9,530.7,529.8,530.7,164
,2012-09-13 17:30,14,530.7,531,530.7,531,38
,2012-09-13 18:00,14,531.3,532.2,530.8,531,75
,2012-09-13 18:30,14,530.8,530.8,529.9,529.9,48
,2012-09-13 19:00,14,530,531,529.9,530.9,70
,2012-09-13 19:30,14,530.9,531.3,530.5,531,68
,2012-09-13 20:00,14,531.2,534.5,531,533.9,580
,2012-09-13 20:30,14,534,534,532.7,533,46
,2012-09-13 21:00,14,533,533.2,532.3,532.3,41
,2012-09-13 21:30,14,532.4,532.5,531.6,531.6,43
,2012-09-13 22:00,14,531.5,532.1,530.3,530.6,186
,2012-09-13 22:30,14,530.7,530.7,530.2,530.4,25
,2012-09-13 23:00,14,530.2,530.5,530.1,530.3,37
,2012-09-13 23:30,14,530.2,530.4,530.1,530.1,15
,2012-09-14 00:00,14,530.3,531.5,530.3,531.2,165
,2012-09-14 00:30,14,531.3,532,531.1,531.8,104
,2012-09-14 01:00,14,531.7,532,530.7,530.7,65
,2012-09-14 01:30,14,531.1,531.2,530.1,531,52
,2012-09-14 02:00,14,530.5,530.5,530.1,530.4,39
,2012-09-14 02:30,14,530.8,531.6,530.3,531.2,63
,2012-09-14 03:00,14,531,531.8,531,531.6,80
,2012-09-14 03:30,14,531.6,532.8,531.6,532.3,92
,2012-09-14 04:00,14,532.2,534.4,532.2,534,549
,2012-09-14 04:30,14,533.9,533.9,532.5,533.4,267
,2012-09-14 05:00,14,533.3,534.5,533.2,534.2,316
,2012-09-14 05:30,14,534.1,534.9,533.5,533.5,205
,2012-09-14 06:00,14,533.6,534.3,533.4,534.1,74
,2012-09-14 06:30,14,533.9,534.7,533.8,533.9,154
,2012-09-14 07:00,14,533.8,534.3,533,533.1,392
,2012-09-14 07:30,14,533.3,534.1,532.6,532.6,435
,2012-09-14 08:00,14,532.5,533.9,532.5,533.9,156
,2012-09-14 08:30,14,533.9,534.1,533,533.6,522
,2012-09-14 09:00,14,533.4,535.5,533.4,535.1,1594
,2012-09-14 09:30,14,535,535.3,533.6,534.1,3284
,2012-09-14 10:00,14,534.1,534.7,533.6,534.3,2318
,2012-09-14 10:30,14,534.2,534.3,530.3,530.3,3258
,2012-09-14 11:00,14,530.3,531.2,529.3,530.9,2481
,2012-09-14 11:30,14,530.8,531.3,528.6,529,2084
,2012-09-14 12:00,14,528.9,529.2,527.6,528.7,3009
,2012-09-14 12:30,14,528.6,529.1,527.2,527.2,914
,2012-09-14 13:00,14,527.2,528.1,526.1,527.4,1665
,2012-09-14 13:30,14,527.5,528.2,524.9,525.1,2096
,2012-09-16 17:00,17,524,524.5,521.2,522.5,627
,2012-09-16 17:30,17,522.5,523.9,522.4,523.5,269
,2012-09-16 18:00,17,523.3,523.5,520.9,520.9,294
,2012-09-16 18:30,17,520.9,521.2,520.7,521.2,72
,2012-09-16 19:00,17,521.3,521.7,520.9,521,37
,2012-09-16 19:30,17,520.7,522,520.7,521.9,91
,2012-09-16 20:00,17,521.7,521.8,520.6,520.9,143
,2012-09-16 20:30,17,520.9,521.4,520.7,521.3,89
,2012-09-16 21:00,17,521.2,522,520.8,521,207
,2012-09-16 21:30,17,521.2,521.2,520.7,520.9,42
,2012-09-16 22:00,17,520.8,521.1,519.6,519.6,219
,2012-09-16 22:30,17,519.6,519.8,517.8,518.5,478
,2012-09-16 23:00,17,518.2,518.8,518,518.6,128
,2012-09-16 23:30,17,518.6,518.8,518.4,518.5,47
,2012-09-17 00:00,17,518.5,518.8,518.2,518.5,47
,2012-09-17 00:30,17,518.2,518.2,516.5,517,693
,2012-09-17 01:00,17,516.8,517.2,515.5,516.3,219
,2012-09-17 01:30,17,516.5,516.8,515.3,516,397
,2012-09-17 02:00,17,515.7,516.5,515.1,515.5,292
,2012-09-17 02:30,17,515.6,517.1,515.6,517,208
,2012-09-17 03:00,17,516.8,517.7,516.6,517.7,488
,2012-09-17 03:30,17,517.8,518.5,517.1,517.5,317
,2012-09-17 04:00,17,517.5,517.8,516.6,517.3,105
,2012-09-17 04:30,17,517.7,517.9,516.6,517.2,111
,2012-09-17 05:00,17,517.2,517.9,517.2,517.5,87
,2012-09-17 05:30,17,517.4,517.7,516.7,517,189
,2012-09-17 06:00,17,517,517.2,515.8,516.3,325
,2012-09-17 06:30,17,516.5,517.1,515,515.6,299
,2012-09-17 07:00,17,515.7,515.8,513.5,513.8,931
,2012-09-17 07:30,17,513.8,514.9,511.4,513.8,1642
,2012-09-17 08:00,17,513.9,514.3,511.8,513.4,797
,2012-09-17 08:30,17,513.3,514.6,512.6,513.4,832
,2012-09-17 09:00,17,513.4,514.2,511.6,512,1311
,2012-09-17 09:30,17,512.2,512.4,505.4,505.7,13303
,2012-09-17 10:00,17,505.9,506.3,505.4,505.4,2819
,2012-09-17 10:30,17,505.4,505.4,505.4,505.4,226
,2012-09-17 11:00,17,505.4,505.4,505.4,505.4,178
,2012-09-17 11:30,17,505.4,506,505.4,505.6,2744
,2012-09-17 12:00,17,505.7,505.7,505.4,505.4,1320
,2012-09-17 12:30,17,505.4,505.4,505.4,505.4,119
,2012-09-17 13:00,17,505.4,505.4,505.4,505.4,206
,2012-09-17 13:30,17,505.4,505.4,505.4,505.4,105
,2012-09-17 17:00,18,501.5,502.4,500,501.6,1587
,2012-09-17 17:30,18,501.2,501.3,499,499.2,409
,2012-09-17 18:00,18,498.9,500.8,498.9,500.6,101
,2012-09-17 18:30,18,500.5,501.8,500.5,501.4,387
,2012-09-17 19:00,18,501.6,502.4,501.3,502.1,214
,2012-09-17 19:30,18,502.1,502.2,500.1,502,242
,2012-09-17 20:00,18,502.1,503.3,502.1,503,680
,2012-09-17 20:30,18,503,503.6,503,503.6,259
,2012-09-17 21:00,18,503.6,503.6,502.5,503,160
,2012-09-17 21:30,18,503.1,503.3,502.2,502.8,113
,2012-09-17 22:00,18,502.5,503,501.4,502.9,235
,2012-09-17 22:30,18,502.7,502.9,502.4,502.5,70
,2012-09-17 23:00,18,502.8,503.5,502.6,503.4,141
,2012-09-17 23:30,18,503.5,504,503.4,503.7,36
,2012-09-18 00:00,18,503.6,503.9,503.3,503.7,48
,2012-09-18 00:30,18,503.4,503.8,501.3,501.5,152
,2012-09-18 01:00,18,501.3,502.3,499,500.2,628
,2012-09-18 01:30,18,500.2,501.5,498.6,499.5,379
,2012-09-18 02:00,18,499.5,500.2,497.5,498,553
,2012-09-18 02:30,18,497.8,497.8,493.5,493.6,1179
,2012-09-18 03:00,18,493.6,493.8,490.2,493.1,1706
,2012-09-18 03:30,18,493,497.4,492.9,496.8,699
,2012-09-18 04:00,18,496.4,496.6,493.5,493.5,521
,2012-09-18 04:30,18,493.3,494.9,492.7,494.9,336
,2012-09-18 05:00,18,494.9,495.8,494.1,494.7,290
,2012-09-18 05:30,18,494.6,494.6,493.1,494.2,300
,2012-09-18 06:00,18,494,495.8,493.6,495,426
,2012-09-18 06:30,18,494.9,496.7,494.3,495.8,563
,2012-09-18 07:00,18,495.9,497.1,495.1,497,538
,2012-09-18 07:30,18,497.1,499,496.7,498.5,998
,2012-09-18 08:00,18,498.6,498.6,495.3,495.5,817
,2012-09-18 08:30,18,495.4,495.7,491.2,493.5,2180
,2012-09-18 09:00,18,493.4,495.8,492.3,495.5,1355
,2012-09-18 09:30,18,495.4,504.6,495.3,503.3,10662
,2012-09-18 10:00,18,503.3,504.5,501.7,501.8,3595
,2012-09-18 10:30,18,501.7,502.7,498.8,499.1,4027
,2012-09-18 11:00,18,499.1,500.1,498.4,499.1,1621
,2012-09-18 11:30,18,499.1,501.2,498.8,499.6,1624
,2012-09-18 12:00,18,499.4,499.5,497,498,2178
,2012-09-18 12:30,18,497.9,497.9,495.9,496.8,2233
,2012-09-18 13:00,18,496.8,498,495.3,495.4,1307
,2012-09-18 13:30,18,495.5,495.5,491.7,492.2,3620
,2012-09-18 17:00,19,493,495.3,492.9,494.7,385
,2012-09-18 17:30,19,494.9,495.4,493.4,495.3,160
,2012-09-18 18:00,19,495.5,495.6,494.3,494.6,95
,2012-09-18 18:30,19,494.2,495.2,494.1,495.2,71
,2012-09-18 19:00,19,495.3,497,495.1,496.8,269
,2012-09-18 19:30,19,496.8,499,496.8,499,248
,2012-09-18 20:00,19,498.9,501.2,498.9,500.1,758
,2012-09-18 20:30,19,500.3,500.3,498.9,499.3,141
,2012-09-18 21:00,19,499.1,499.8,498.9,499.8,300
,2012-09-18 21:30,19,499.7,499.8,498.5,498.6,112
,2012-09-18 22:00,19,498.2,499.8,498,499.5,238
,2012-09-18 22:30,19,499.7,499.9,499,499,59
,2012-09-18 23:00,19,499.3,499.7,498.5,498.9,68
,2012-09-18 23:30,19,499,500.1,499,499.8,25
,2012-09-19 00:00,19,499.7,500.6,499.7,500.5,124
,2012-09-19 00:30,19,500.6,501.3,499.7,500.8,359
,2012-09-19 01:00,19,500.2,500.5,499,499.1,92
,2012-09-19 01:30,19,499.2,502.6,499.1,501.5,609
,2012-09-19 02:00,19,501.6,502.1,501,501.4,245
,2012-09-19 02:30,19,501.4,504,501.2,504,614
,2012-09-19 03:00,19,503.8,505,503.6,504.7,490
,2012-09-19 03:30,19,504.3,504.4,502,502.2,302
,2012-09-19 04:00,19,502.1,502.9,501.2,501.4,299
,2012-09-19 04:30,19,501.4,502.1,500.8,501.3,271
,2012-09-19 05:00,19,501.6,502.6,501.6,502.5,154
,2012-09-19 05:30,19,502.2,502.6,501.5,501.5,195
,2012-09-19 06:00,19,501.5,501.9,501.3,501.6,296
,2012-09-19 06:30,19,501.7,501.7,500.9,500.9,254
,2012-09-19 07:00,19,501,502.7,499.3,502.6,922
,2012-09-19 07:30,19,502.6,503.5,502.3,503.1,315
,2012-09-19 08:00,19,502.9,503,501,501.5,645
,2012-09-19 08:30,19,501.7,501.7,499.6,500.8,712
,2012-09-19 09:00,19,500.7,501.4,498.2,498.7,974
,2012-09-19 09:30,19,498.7,499.3,496.6,498.2,5735
,2012-09-19 10:00,19,498.2,501.1,498,500.5,2905
,2012-09-19 10:30,19,500.5,500.9,499.1,499.9,1379
,2012-09-19 11:00,19,499.9,502.1,499.4,501.4,1838
,2012-09-19 11:30,19,501.6,503.7,501.3,502.3,1837
,2012-09-19 12:00,19,502.3,502.7,500.2,501.1,1345
,2012-09-19 12:30,19,501,501.6,500,501,1128
,2012-09-19 13:00,19,501.1,501.7,500.6,500.8,867
,2012-09-19 13:30,19,500.9,502.1,499.3,499.5,2554
,2012-09-19 17:00,20,500,501,499,499.7,314
,2012-09-19 17:30,20,499.8,500.1,499.4,500.1,9
,2012-09-19 18:00,20,500.2,500.8,500.1,500.6,57
,2012-09-19 18:30,20,500.8,506.7,500.8,505.2,848
,2012-09-19 19:00,20,505.2,505.2,503.2,503.8,95
,2012-09-19 19:30,20,504,505,502,502.5,363
,2012-09-19 20:00,20,502.4,503,501.5,501.9,183
,2012-09-19 20:30,20,501.8,501.8,500.1,501.1,113
,2012-09-19 21:00,20,500.7,501,498.3,498.7,497
,2012-09-19 21:30,20,498.9,504.5,498.7,502.7,719
,2012-09-19 22:00,20,502.9,503.8,501.8,502.9,139
,2012-09-19 22:30,20,502.9,502.9,500.8,501,77
,2012-09-19 23:00,20,500.9,502.5,500.4,500.8,78
,2012-09-19 23:30,20,501,501.6,499.9,501.2,76
,2012-09-20 00:00,20,501.2,501.5,500.2,500.9,56
,2012-09-20 00:30,20,500.8,502.5,500.2,502.4,108
,2012-09-20 01:00,20,502.3,502.3,498.9,498.9,188
,2012-09-20 01:30,20,499.4,501.1,499.3,499.7,132
,2012-09-20 02:00,20,499.8,499.8,498.5,498.6,557
,2012-09-20 02:30,20,498.6,498.6,497.4,498.4,550
,2012-09-20 03:00,20,498.4,498.9,498,498.9,90
,2012-09-20 03:30,20,499,499.4,498.8,499.1,114
,2012-09-20 04:00,20,498.9,498.9,497.2,497.5,187
,2012-09-20 04:30,20,497.4,498.4,497.4,498.4,78
,2012-09-20 05:00,20,498.1,498.8,497.5,498.6,133
,2012-09-20 05:30,20,498.8,499.5,497.9,498.3,138
,2012-09-20 06:00,20,498.3,498.7,497.8,498.7,294
,2012-09-20 06:30,20,498.9,499.3,497.8,498.1,158
,2012-09-20 07:00,20,498.2,499.3,497.7,498.6,311
,2012-09-20 07:30,20,498.9,500.1,498.5,500.1,430
,2012-09-20 08:00,20,499.9,500.1,498.3,498.8,304
,2012-09-20 08:30,20,498.7,499,496.6,497.5,919
,2012-09-20 09:00,20,497.5,497.6,493.5,494.2,3231
,2012-09-20 09:30,20,494.2,497.3,494,497,4963
,2012-09-20 10:00,20,496.7,498,493.9,494.3,3655
,2012-09-20 10:30,20,494.4,496.7,494.1,495.3,2821
,2012-09-20 11:00,20,495.2,495.6,492.2,492.2,3852
,2012-09-20 11:30,20,492.3,492.3,485.2,487.3,11515
,2012-09-20 12:00,20,487.3,487.7,485.6,486.2,4077
,2012-09-20 12:30,20,486.2,487,484.4,486,4329
,2012-09-20 13:00,20,486,486.4,483.1,484.8,2562
,2012-09-20 13:30,20,484.7,485.5,481.8,483,4957
,2012-09-20 17:00,21,484.4,487.3,483.5,485.4,752
,2012-09-20 17:30,21,485.2,486.5,483.8,486.4,149
,2012-09-20 18:00,21,486.6,487.4,485.6,486.8,250
,2012-09-20 18:30,21,486.8,487,485.8,485.9,109
,2012-09-20 19:00,21,486.2,487.5,486.2,487.3,58
,2012-09-20 19:30,21,487.3,488.4,486.6,488.4,188
,2012-09-20 20:00,21,488.1,488.3,486.5,487.9,585
,2012-09-20 20:30,21,487.9,490,487.7,490,396
,2012-09-20 21:00,21,489.8,489.8,487.5,487.6,230
,2012-09-20 21:30,21,487.7,488.8,487.5,487.6,196
,2012-09-20 22:00,21,487.6,488.2,487.2,487.7,132
,2012-09-20 22:30,21,487.6,487.6,486.5,486.5,49
,2012-09-20 23:00,21,486.7,487.8,486.2,487.3,94
,2012-09-20 23:30,21,486.8,487.1,486.7,486.8,32
,2012-09-21 00:00,21,486.8,486.9,485.9,486.2,93
,2012-09-21 00:30,21,486.7,486.7,484.8,486.1,96
,2012-09-21 01:00,21,486,487,485.7,486,201
,2012-09-21 01:30,21,486.4,487.5,486.1,487.5,182
,2012-09-21 02:00,21,487.4,487.9,486,486.8,355
,2012-09-21 02:30,21,486.8,487.4,485.8,487.2,176
,2012-09-21 03:00,21,487.1,487.4,486.3,487.4,209
,2012-09-21 03:30,21,487.2,487.6,485.7,486.2,127
,2012-09-21 04:00,21,486.6,487,486.2,486.8,287
,2012-09-21 04:30,21,486.7,487.8,486.5,486.5,258
,2012-09-21 05:00,21,486.4,488,486.1,487.5,194
,2012-09-21 05:30,21,487.3,487.4,486.7,486.7,200
,2012-09-21 06:00,21,486.7,487.2,486.6,486.6,201
,2012-09-21 06:30,21,486.5,486.5,484.3,484.8,261
,2012-09-21 07:00,21,484.7,486.5,484.6,485.9,235
,2012-09-21 07:30,21,485.7,486.8,484.8,484.8,546
,2012-09-21 08:00,21,484.8,485.5,484,484.5,672
,2012-09-21 08:30,21,484.4,485.8,483.9,485.8,1199
,2012-09-21 09:00,21,485.8,486.6,484.4,484.4,972
,2012-09-21 09:30,21,484.4,486,482.4,482.8,4936
,2012-09-21 10:00,21,482.8,485.4,482.4,485.1,2216
,2012-09-21 10:30,21,485.3,486.9,485.3,486.1,1814
,2012-09-21 11:00,21,486.2,486.4,485.2,485.8,923
,2012-09-21 11:30,21,485.7,486.2,484.4,486.2,1184
,2012-09-21 12:00,21,486.1,486.4,482.4,483.3,2548
,2012-09-21 12:30,21,483.4,484.5,481.5,484.2,2347
,2012-09-21 13:00,21,484.2,484.3,481.7,482.7,1322
,2012-09-21 13:30,21,482.7,487,481.1,486.9,2873
,2012-09-23 17:00,24,486.4,487.1,483.1,483.4,393
,2012-09-23 17:30,24,483.2,485,483,484,59
,2012-09-23 18:00,24,484.4,484.4,483.9,483.9,33
,2012-09-23 18:30,24,484.1,484.2,483.5,483.5,44
,2012-09-23 19:00,24,483.7,484,483,483.2,44
,2012-09-23 19:30,24,483.2,483.2,480.9,481.4,337
,2012-09-23 20:00,24,481.5,481.5,479.6,479.9,903
,2012-09-23 20:30,24,479.8,480.6,477.8,479.1,954
,2012-09-23 21:00,24,479.3,479.9,478.2,478.9,210
,2012-09-23 21:30,24,478.7,479.7,477.1,478.8,543
,2012-09-23 22:00,24,478.8,482,478.8,481.3,605
,2012-09-23 22:30,24,481.3,482.3,481.2,481.6,138
,2012-09-23 23:00,24,481.1,482.3,481,482.2,63
,2012-09-23 23:30,24,482,482,481,481.2,26
,2012-09-24 00:00,24,481.6,482.1,481.1,481.9,50
,2012-09-24 00:30,24,481.8,483.5,481.8,483.4,205
,2012-09-24 01:00,24,483.2,483.6,481.7,483,133
,2012-09-24 01:30,24,483.3,486.2,482.8,484.1,443
,2012-09-24 02:00,24,484.1,484.9,483.6,484.5,115
,2012-09-24 02:30,24,484.3,484.8,483.8,483.8,62
,2012-09-24 03:00,24,483.8,485.2,483.4,485,249
,2012-09-24 03:30,24,485,485,483.7,483.8,202
,2012-09-24 04:00,24,483.8,485.4,483.7,485.1,378
,2012-09-24 04:30,24,485.1,485.1,484.4,485,190
,2012-09-24 05:00,24,485,485,483.8,484.1,99
,2012-09-24 05:30,24,484.2,484.2,483.7,483.9,216
,2012-09-24 06:00,24,483.7,484.9,483.7,484.5,113
,2012-09-24 06:30,24,484.5,484.5,484,484.1,42
,2012-09-24 07:00,24,484,484.8,483.8,483.9,180
,2012-09-24 07:30,24,484,485.2,483.3,483.4,264
,2012-09-24 08:00,24,483.4,485,481.6,482.3,663
,2012-09-24 08:30,24,482.4,483.7,482.1,482.8,1210
,2012-09-24 09:00,24,482.8,482.9,480.4,480.8,1490
,2012-09-24 09:30,24,481.2,482.7,480.4,481.9,4680
,2012-09-24 10:00,24,481.9,485,480.2,484,4321
,2012-09-24 10:30,24,484,486.3,482,485.5,1952
,2012-09-24 11:00,24,485.4,485.5,483.8,484,1549
,2012-09-24 11:30,24,483.9,484.7,483.4,483.9,852
,2012-09-24 12:00,24,483.9,487.8,483.5,486.9,2350
,2012-09-24 12:30,24,486.9,487.6,484.7,484.9,2175
,2012-09-24 13:00,24,484.9,486.1,483.6,483.6,1356
,2012-09-24 13:30,24,483.6,486.5,483.6,483.9,2921
,2012-09-24 17:00,25,483.9,484.4,482.8,483.3,99
,2012-09-24 17:30,25,483,483.7,482.8,483.5,38
,2012-09-24 18:00,25,483.6,483.8,483.1,483.3,35
,2012-09-24 18:30,25,483.6,483.6,483.1,483.4,39
,2012-09-24 19:00,25,483.6,483.6,483.2,483.2,12
,2012-09-24 19:30,25,483.1,486.1,483.1,486,120
,2012-09-24 20:00,25,486,488.5,485.4,488.3,460
,2012-09-24 20:30,25,488.4,489.1,487.5,487.5,286
,2012-09-24 21:00,25,487.9,488,486.5,487.6,183
,2012-09-24 21:30,25,487.4,487.9,486.4,486.8,181
,2012-09-24 22:00,25,487,487.7,486.5,487.6,47
,2012-09-24 22:30,25,487.3,487.7,487.1,487.4,24
,2012-09-24 23:00,25,487.2,487.5,486.8,486.8,45
,2012-09-24 23:30,25,486.8,487.3,486.6,486.9,44
,2012-09-25 00:00,25,486.8,487,486.3,486.8,35
,2012-09-25 00:30,25,486.8,486.8,485,485.5,109
,2012-09-25 01:00,25,485.5,486,484.6,484.7,51
,2012-09-25 01:30,25,484.9,487.1,484.8,486.9,99
,2012-09-25 02:00,25,486.9,486.9,486.3,486.3,45
,2012-09-25 02:30,25,487,488.5,487,488.5,229
,2012-09-25 03:00,25,488.5,488.7,488,488,242
,2012-09-25 03:30,25,488,488.9,487.9,488.6,204
,2012-09-25 04:00,25,488.6,488.8,488.5,488.6,33
,2012-09-25 04:30,25,488.6,488.7,488.2,488.4,127
,2012-09-25 05:00,25,488.4,489.9,488.2,489.4,400
,2012-09-25 05:30,25,489.4,489.5,488.7,488.7,118
,2012-09-25 06:00,25,488.8,490.9,488.8,490.4,181
,2012-09-25 06:30,25,490.5,491,489,489.2,240
,2012-09-25 07:00,25,489.4,489.9,488.6,489.8,170
,2012-09-25 07:30,25,489.8,490.3,489.6,489.8,191
,2012-09-25 08:00,25,489.9,490.2,488.5,489.4,268
,2012-09-25 08:30,25,489.7,490.2,487.6,488.3,768
,2012-09-25 09:00,25,488.3,488.9,486.3,486.9,1069
,2012-09-25 09:30,25,486.8,488,485.5,486.9,3402
,2012-09-25 10:00,25,486.8,488,486.3,486.8,1431
,2012-09-25 10:30,25,486.9,488.5,486.1,487.3,1643
,2012-09-25 11:00,25,487.2,488.1,485.3,486.2,1917
,2012-09-25 11:30,25,486.2,486.5,484.8,485.8,1806
,2012-09-25 12:00,25,485.7,486.9,485.2,485.5,1154
,2012-09-25 12:30,25,485.4,488.4,485.1,487.9,1692
,2012-09-25 13:00,25,487.9,488.1,484.9,485.1,1040
,2012-09-25 13:30,25,485,488.8,484.8,488.6,3695
,2012-09-25 17:00,26,487.8,488.5,487.3,487.3,112
,2012-09-25 17:30,26,487.6,487.7,486.8,486.9,65
,2012-09-25 18:00,26,486.8,488,486.5,487.9,68
,2012-09-25 18:30,26,487.8,488,487.7,487.8,22
,2012-09-25 19:00,26,487.6,487.6,486.3,486.6,55
,2012-09-25 19:30,26,486.7,487.1,485.8,486.4,77
,2012-09-25 20:00,26,486,487,485,485.6,131
,2012-09-25 20:30,26,485.8,486,484.8,485.9,79
,2012-09-25 21:00,26,485.3,486.6,484.9,486.2,43
,2012-09-25 21:30,26,485.8,486.6,485,485,73
,2012-09-25 22:00,26,485,485.4,484.3,485.2,86
,2012-09-25 22:30,26,485.2,485.9,484.8,485.9,39
,2012-09-25 23:00,26,485.6,485.8,485.3,485.8,31
,2012-09-25 23:30,26,485.7,485.8,485.2,485.8,11
,2012-09-26 00:00,26,485.4,486.3,485.3,485.4,45
,2012-09-26 00:30,26,484.7,485.7,484.7,485.4,46
,2012-09-26 01:00,26,485.6,485.6,484,485.1,261
,2012-09-26 01:30,26,485.4,485.9,484.5,484.5,94
,2012-09-26 02:00,26,484.4,485.4,484.4,484.7,105
,2012-09-26 02:30,26,484.8,485.4,484.6,484.6,42
,2012-09-26 03:00,26,484.5,484.8,483,483.8,865
,2012-09-26 03:30,26,483.7,484.7,483.5,484.7,201
,2012-09-26 04:00,26,484.5,485.2,484.1,484.1,134
,2012-09-26 04:30,26,484.3,484.4,483.5,483.7,382
,2012-09-26 05:00,26,483.7,484.8,482.9,483.8,649
,2012-09-26 05:30,26,483.8,484.4,483.5,483.8,142
,2012-09-26 06:00,26,483.7,483.7,482.4,482.8,542
,2012-09-26 06:30,26,482.7,484.1,482.3,483.7,263
,2012-09-26 07:00,26,483.7,483.9,481.5,483.4,702
,2012-09-26 07:30,26,483.4,483.9,481.4,483.9,888
,2012-09-26 08:00,26,483.8,484.7,483.4,483.7,1071
,2012-09-26 08:30,26,483.9,484,482.6,482.7,841
,2012-09-26 09:00,26,482.8,482.9,480.8,481,2169
,2012-09-26 09:30,26,480.9,481.3,478.1,478.8,6779
,2012-09-26 10:00,26,478.9,480.4,478.5,479.2,3279
,2012-09-26 10:30,26,479.3,479.3,474.1,474.9,7518
,2012-09-26 11:00,26,474.9,476.2,474.3,474.7,3462
,2012-09-26 11:30,26,474.7,475.2,473.2,473.6,3626
,2012-09-26 12:00,26,473.6,476.8,473.4,476.5,2310
,2012-09-26 12:30,26,476.6,476.7,474.5,475.4,2349
,2012-09-26 13:00,26,475.5,476.6,475.3,476,1243
,2012-09-26 13:30,26,476,477.7,475.1,477.3,3027
,2012-09-26 17:00,27,476.9,478,476.6,476.8,216
,2012-09-26 17:30,27,476.8,478.3,476.6,478,130
,2012-09-26 18:00,27,478.1,478.2,477.1,477.6,97
,2012-09-26 18:30,27,477.8,478.3,477.8,478.2,50
,2012-09-26 19:00,27,478,479.7,478,478,145
,2012-09-26 19:30,27,478,478.5,477.4,478.5,87
,2012-09-26 20:00,27,477.7,479.4,477.3,477.8,294
,2012-09-26 20:30,27,478.1,478.9,477.9,478.5,35
,2012-09-26 21:00,27,478.7,479.2,478,478.2,86
,2012-09-26 21:30,27,478.2,478.3,476.3,478,174
,2012-09-26 22:00,27,477.6,477.6,476,476,150
,2012-09-26 22:30,27,476.1,476.2,474.7,474.8,93
,2012-09-26 23:00,27,474.8,475.6,474.8,475.2,27
,2012-09-26 23:30,27,475.3,475.7,475.2,475.2,29
,2012-09-27 00:00,27,475.2,476.8,475.1,476.7,135
,2012-09-27 00:30,27,476.6,478.9,476.6,478.4,331
,2012-09-27 01:00,27,478.3,479.8,478.3,479.1,240
,2012-09-27 01:30,27,478.9,479.3,477.3,478.4,153
,2012-09-27 02:00,27,478.5,478.6,477.5,478.2,124
,2012-09-27 02:30,27,478.4,479.3,478.2,478.4,141
,2012-09-27 03:00,27,478.7,478.7,476.4,477.3,167
,2012-09-27 03:30,27,477.7,478,475.9,477,212
,2012-09-27 04:00,27,476.8,477.3,476,476,162
,2012-09-27 04:30,27,475.9,476.5,475.1,475.6,154
,2012-09-27 05:00,27,475.8,476.3,475,475.3,121
,2012-09-27 05:30,27,475.3,475.6,474.6,474.8,303
,2012-09-27 06:00,27,474.7,474.7,472.6,473,549
,2012-09-27 06:30,27,472.7,473,470.9,472,1018
,2012-09-27 07:00,27,472,473.2,471.4,472.5,596
,2012-09-27 07:30,27,472.8,477.6,471.5,472.5,2184
,2012-09-27 08:00,27,472.6,473.1,471.6,472.5,941
,2012-09-27 08:30,27,472.4,473.8,471.7,473.4,1172
,2012-09-27 09:00,27,473.4,474.1,471.6,471.7,1535
,2012-09-27 09:30,27,471.6,479,471.3,478.3,8216
,2012-09-27 10:00,27,478.4,478.9,474.7,475.9,3951
,2012-09-27 10:30,27,475.9,478.7,475.5,478.2,3133
,2012-09-27 11:00,27,478.3,478.5,476.2,476.8,2048
,2012-09-27 11:30,27,476.8,477,475.2,475.9,1399
,2012-09-27 12:00,27,475.9,478,473.8,477.9,2882
,2012-09-27 12:30,27,477.9,478.2,475.4,476.1,1958
,2012-09-27 13:00,27,476.2,477,474.5,476.2,1833
,2012-09-27 13:30,27,476.2,476.3,473,473.4,2459
,2012-09-27 17:00,28,473.4,474.5,473.2,474.3,279
,2012-09-27 17:30,28,474,474.5,473.9,474.4,67
,2012-09-27 18:00,28,474.5,474.8,474.3,474.8,126
,2012-09-27 18:30,28,474.5,475.8,474.3,475.8,70
,2012-09-27 19:00,28,475.9,476,475.3,475.8,116
,2012-09-27 19:30,28,475.7,476,474.9,475.5,96
,2012-09-27 20:00,28,475.8,477.6,475.7,476.3,386
,2012-09-27 20:30,28,476.3,477.9,475.9,476.8,169
,2012-09-27 21:00,28,476.8,477.7,476.6,477.2,137
,2012-09-27 21:30,28,477.5,477.6,476,476.3,49
,2012-09-27 22:00,28,476.4,477.1,476.4,476.6,72
,2012-09-27 22:30,28,476.7,476.8,475.9,476.3,14
,2012-09-27 23:00,28,476.8,476.8,476.4,476.7,17
,2012-09-27 23:30,28,476.7,476.9,476.6,476.6,12
,2012-09-28 00:00,28,476.6,476.7,476,476.5,15
,2012-09-28 00:30,28,476.3,476.4,474.8,475.8,98
,2012-09-28 01:00,28,475.7,476.6,475.4,476.6,73
,2012-09-28 01:30,28,476.5,478.3,475.9,476.9,260
,2012-09-28 02:00,28,476.6,477.9,473.6,474.5,479
,2012-09-28 02:30,28,474.2,475.6,473.8,473.8,266
,2012-09-28 03:00,28,473.8,474.7,472.8,474.5,580
,2012-09-28 03:30,28,474.5,474.5,473.2,474.2,110
,2012-09-28 04:00,28,474.2,474.7,473.6,473.9,130
,2012-09-28 04:30,28,473.9,474.9,473.2,473.8,492
,2012-09-28 05:00,28,473.8,475,473.6,474,328
,2012-09-28 05:30,28,474,475,473.7,474.2,286
,2012-09-28 06:00,28,474.4,475.9,474.1,475.4,210
,2012-09-28 06:30,28,475.3,476.9,475.2,476.7,117
,2012-09-28 07:00,28,476.6,477.5,474.6,476.1,820
,2012-09-28 07:30,28,475,482.8,471.2,474,5489
,2012-09-28 08:00,28,474,476.4,473.3,473.3,1871
,2012-09-28 08:30,28,473.2,475.6,472.6,475.1,1582
,2012-09-28 09:00,28,475.2,477.5,473.1,474.4,2413
,2012-09-28 09:30,28,474.5,478,474.3,476,5228
,2012-09-28 10:00,28,476,477.2,474.9,477.1,3271
,2012-09-28 10:30,28,477.2,484.4,476.8,482.5,5330
,2012-09-28 11:00,28,482.5,483.9,481.9,482.8,2170
,2012-09-28 11:30,28,482.8,483.5,482.1,483.1,901
,2012-09-28 12:00,28,483.1,485,482.9,484.4,1449
,2012-09-28 12:30,28,484.3,491.6,484.1,488.7,5086
,2012-09-28 13:00,28,488.8,489.8,487.4,489.5,2074
,2012-09-28 13:30,28,489.6,490.3,486,486.4,3109
,2012-09-30 17:00,1,485.7,486.9,483.3,485.2,413
,2012-09-30 17:30,1,485.2,485.7,484.8,485.7,85
,2012-09-30 18:00,1,485.4,485.4,483.9,484,152
,2012-09-30 18:30,1,484.5,484.7,484,484,87
,2012-09-30 19:00,1,484.3,485.5,484.2,485.5,42
,2012-09-30 19:30,1,485.4,486,484.7,484.9,85
,2012-09-30 20:00,1,485.1,485.5,484,484.5,102
,2012-09-30 20:30,1,484.7,485.4,482.1,482.4,235
,2012-09-30 21:00,1,482.6,483,482,482.9,57
,2012-09-30 21:30,1,482.5,483,481.9,482.5,118
,2012-09-30 22:00,1,482.6,483.8,482.1,483.1,207
,2012-09-30 22:30,1,483.2,484.7,482.8,483.9,180
,2012-09-30 23:00,1,484.4,484.4,483.6,484.3,73
,2012-09-30 23:30,1,484.4,484.4,482.5,483,52
,2012-10-01 00:00,1,483,484,483,483.5,34
,2012-10-01 00:30,1,483.4,483.4,482.9,482.9,43
,2012-10-01 01:00,1,483,483.6,483,483.5,56
,2012-10-01 01:30,1,483.5,483.9,483.2,483.5,58
,2012-10-01 02:00,1,483.5,484.5,483.4,484.5,99
,2012-10-01 02:30,1,484.5,484.6,483.5,484.3,178
,2012-10-01 03:00,1,484.2,484.2,482.5,482.9,125
,2012-10-01 03:30,1,482.6,483.7,482.5,483.4,145
,2012-10-01 04:00,1,483.4,483.9,483.3,483.5,91
,2012-10-01 04:30,1,483.7,483.7,483.3,483.3,71
,2012-10-01 05:00,1,483.3,483.4,482.8,482.8,118
,2012-10-01 05:30,1,482.9,483.4,481.9,481.9,175
,2012-10-01 06:00,1,482,483.5,481.9,483.4,227
,2012-10-01 06:30,1,483.4,483.9,482.7,483.5,141
,2012-10-01 07:00,1,483.8,485.3,483.4,485.3,208
,2012-10-01 07:30,1,485.3,486.1,484.3,486,658
,2012-10-01 08:00,1,486.2,486.3,482.8,483,935
,2012-10-01 08:30,1,483.2,485.1,482.8,483.5,1044
,2012-10-01 09:00,1,483.6,485.5,483.5,484.2,1238
,2012-10-01 09:30,1,484.2,484.5,477.9,480.1,8596
,2012-10-01 10:00,1,480.2,482.2,479.3,479.8,3501
,2012-10-01 10:30,1,479.9,480,475.3,475.8,3971
,2012-10-01 11:00,1,475.8,477.2,474.1,476.7,3452
,2012-10-01 11:30,1,476.8,477.8,475.5,477.7,1320
,2012-10-01 12:00,1,477.6,479.2,476.8,478.3,1628
,2012-10-01 12:30,1,478.4,479.8,477.9,479.5,1530
,2012-10-01 13:00,1,479.5,479.9,476.3,476.3,1388
,2012-10-01 13:30,1,476.3,477.4,474,475.1,3455
,2012-10-01 17:00,2,474.5,474.6,472,473.3,545
,2012-10-01 17:30,2,473.2,473.2,472.3,472.7,85
,2012-10-01 18:00,2,472.4,473,472.4,472.7,18
,2012-10-01 18:30,2,472.7,473.8,472.7,473.4,24
,2012-10-01 19:00,2,473.4,474.2,473.4,474.2,64
,2012-10-01 19:30,2,474.1,474.5,473.1,473.7,123
,2012-10-01 20:00,2,474.4,474.4,473.5,473.9,19
,2012-10-01 20:30,2,474.5,475,473.5,473.5,113
,2012-10-01 21:00,2,473.5,473.9,473.4,473.4,27
,2012-10-01 21:30,2,473.6,473.9,473.5,473.8,42
,2012-10-01 22:00,2,473.7,473.9,473.5,473.8,29
,2012-10-01 22:30,2,473.5,473.5,473,473.4,39
,2012-10-01 23:00,2,473.2,473.2,472.3,472.5,110
,2012-10-01 23:30,2,472.5,473.2,472.3,472.9,106
,2012-10-02 00:00,2,472.9,473.5,472.9,472.9,59
,2012-10-02 00:30,2,472.9,472.9,472,472.8,102
,2012-10-02 01:00,2,472.7,473.1,471.8,472.9,78
,2012-10-02 01:30,2,472.8,473.4,472.5,472.8,57
,2012-10-02 02:00,2,472.7,473.4,472.4,473,162
,2012-10-02 02:30,2,473,473.4,472.3,472.3,73
,2012-10-02 03:00,2,472.4,474.8,472.3,474.7,255
,2012-10-02 03:30,2,474.7,475.3,473,473.8,379
,2012-10-02 04:00,2,473.6,474.3,473.5,474,137
,2012-10-02 04:30,2,473.9,474,469.8,470.8,1135
,2012-10-02 05:00,2,470.8,471.1,468.5,470.3,1201
,2012-10-02 05:30,2,470.4,471.5,470,470.1,336
,2012-10-02 06:00,2,470,471.2,469.8,470.3,204
,2012-10-02 06:30,2,470.4,471,468.5,468.7,682
,2012-10-02 07:00,2,468.7,470,468.5,468.8,536
,2012-10-02 07:30,2,468.7,469.5,465,465.1,1580
,2012-10-02 08:00,2,465.1,467.4,465,467,1026
,2012-10-02 08:30,2,466.8,467.3,464.2,464.9,1316
,2012-10-02 09:00,2,465,466.2,463.6,466.2,1684
,2012-10-02 09:30,2,466.3,470,465.9,467.8,6586
,2012-10-02 10:00,2,467.8,468.7,466.4,468.6,2819
,2012-10-02 10:30,2,468.5,469.9,467.8,469.8,1697
,2012-10-02 11:00,2,469.8,470,467.4,467.5,1477
,2012-10-02 11:30,2,467.5,467.5,465.7,466.2,2027
,2012-10-02 12:00,2,466.2,467.1,465.1,465.4,1483
,2012-10-02 12:30,2,465.5,466.8,464.6,466.6,2334
,2012-10-02 13:00,2,466.6,468,465.3,465.3,1838
,2012-10-02 13:30,2,465.5,465.5,462.2,462.9,5105
,2012-10-02 17:00,3,463.8,463.8,461.2,462.4,304
,2012-10-02 17:30,3,462.2,462.9,462.2,462.7,59
,2012-10-02 18:00,3,462.8,462.9,462.3,462.5,55
,2012-10-02 18:30,3,462.5,462.6,462,462.3,82
,2012-10-02 19:00,3,462.4,462.4,460.9,461.1,318
,2012-10-02 19:30,3,461.5,462.7,460.7,461.8,278
,2012-10-02 20:00,3,461.5,461.5,460.6,460.7,187
,2012-10-02 20:30,3,460.9,461.5,460.5,461.5,115
,2012-10-02 21:00,3,461.4,462,460.1,460.7,108
,2012-10-02 21:30,3,460.8,461,460.4,460.7,128
,2012-10-02 22:00,3,460.6,461.3,460.5,461,107
,2012-10-02 22:30,3,461.1,461.7,460.4,460.7,166
,2012-10-02 23:00,3,460.5,460.6,460.3,460.6,41
,2012-10-02 23:30,3,460.5,460.5,460.3,460.4,11
,2012-10-03 00:00,3,460.6,460.9,460.4,460.7,66
,2012-10-03 00:30,3,460.5,460.5,460,460.2,301
,2012-10-03 01:00,3,460,460.4,460,460,132
,2012-10-03 01:30,3,460.2,460.4,460,460.2,78
,2012-10-03 02:00,3,460.3,460.6,457.4,457.6,908
,2012-10-03 02:30,3,457.8,458,455.1,456.3,649
,2012-10-03 03:00,3,456.4,457.4,456.2,456.4,367
,2012-10-03 03:30,3,456.3,456.3,455.9,456,201
,2012-10-03 04:00,3,456.1,456.5,455.8,456.5,304
,2012-10-03 04:30,3,456.3,457.3,455.9,457.2,286
,2012-10-03 05:00,3,457,457.6,456.1,457,527
,2012-10-03 05:30,3,457,459.1,457,459,421
,2012-10-03 06:00,3,459.1,460.5,458.2,460.5,408
,2012-10-03 06:30,3,460.5,460.8,458.8,459.9,476
,2012-10-03 07:00,3,459.9,460.7,459.5,459.9,388
,2012-10-03 07:30,3,460,460.5,458.5,459.6,511
,2012-10-03 08:00,3,459.4,459.9,458.7,458.9,783
,2012-10-03 08:30,3,459,459.2,456.8,456.9,1362
,2012-10-03 09:00,3,457,459.2,456.2,458.3,1820
,2012-10-03 09:30,3,458.1,459.7,456.6,458.1,6054
,2012-10-03 10:00,3,458,458.4,455.8,456,3551
,2012-10-03 10:30,3,455.9,457.8,455.5,457.5,2586
,2012-10-03 11:00,3,457.5,460.3,457.4,459.7,3010
,2012-10-03 11:30,3,459.6,465.3,459.5,463.7,5189
,2012-10-03 12:00,3,463.9,465.9,463.1,464.4,2607
,2012-10-03 12:30,3,464.4,468.3,464.4,467.8,3131
,2012-10-03 13:00,3,467.9,468.3,464.7,464.7,2331
,2012-10-03 13:30,3,464.8,466,463.8,464.2,3360
,2012-10-03 17:00,4,464.4,465.5,463.9,465.5,241
,2012-10-03 17:30,4,465.4,466.8,465.4,466.6,94
,2012-10-03 18:00,4,466.6,466.7,466.3,466.5,22
,2012-10-03 18:30,4,466.4,466.4,464.9,465.4,63
,2012-10-03 19:00,4,465.1,465.3,464.9,465.2,47
,2012-10-03 19:30,4,465.6,465.7,465,465,33
,2012-10-03 20:00,4,465.3,465.6,465.1,465.1,65
,2012-10-03 20:30,4,465.3,465.5,464.9,465.1,76
,2012-10-03 21:00,4,465.2,465.9,465.2,465.4,67
,2012-10-03 21:30,4,465.6,467,465.6,466.5,148
,2012-10-03 22:00,4,466.6,467.3,466.3,466.7,205
,2012-10-03 22:30,4,466.9,467.3,466.4,466.4,78
,2012-10-03 23:00,4,466.8,467.2,466.5,467,29
,2012-10-03 23:30,4,466.9,467.5,466.6,467.4,73
,2012-10-04 00:00,4,467,467.6,466.6,466.7,81
,2012-10-04 00:30,4,466.2,466.7,466.1,466.7,23
,2012-10-04 01:00,4,466.6,466.9,466.5,466.9,27
,2012-10-04 01:30,4,466.7,468,466.5,468,241
,2012-10-04 02:00,4,468,468.8,467.7,468.8,77
,2012-10-04 02:30,4,468.8,468.8,468.5,468.8,82
,2012-10-04 03:00,4,468.9,469.1,468.3,468.4,210
,2012-10-04 03:30,4,468.6,469,467.9,467.9,107
,2012-10-04 04:00,4,468,468.8,468,468.8,118
,2012-10-04 04:30,4,468.8,469,468.5,468.7,110
,2012-10-04 05:00,4,468.6,469,468.5,468.5,122
,2012-10-04 05:30,4,468.5,469.2,468.5,468.8,273
,2012-10-04 06:00,4,468.8,469.6,468.8,469.1,349
,2012-10-04 06:30,4,469.5,471,469.4,470.5,470
,2012-10-04 07:00,4,470.4,470.8,469.3,469.5,178
,2012-10-04 07:30,4,469.5,472.5,469.5,472.1,1473
,2012-10-04 08:00,4,471.9,475,471.5,474.3,1805
,2012-10-04 08:30,4,474.5,474.7,472.7,472.9,719
,2012-10-04 09:00,4,473,476.8,472.8,476,1228
,2012-10-04 09:30,4,475.8,476.2,472.8,474.2,3642
,2012-10-04 10:00,4,474.2,474.2,471.3,472.1,1960
,2012-10-04 10:30,4,472.1,473.7,471.3,473.1,1714
,2012-10-04 11:00,4,473.2,474.9,472.7,474.4,1434
,2012-10-04 11:30,4,474.5,475.5,473.6,473.9,1245
,2012-10-04 12:00,4,474,474.1,471.9,472.2,1518
,2012-10-04 12:30,4,472.2,472.6,470.7,471.6,1082
,2012-10-04 13:00,4,471.8,473.4,471.1,472.5,1089
,2012-10-04 13:30,4,472.4,472.6,468.1,468.1,7296
,2012-10-04 17:00,5,469.3,469.6,468,468.6,129
,2012-10-04 17:30,5,468.6,468.6,467.5,467.8,58
,2012-10-04 18:00,5,468.2,469.2,467.5,469,51
,2012-10-04 18:30,5,469.2,471,469.2,470.9,110
,2012-10-04 19:00,5,470.8,471.1,470.2,470.4,95
,2012-10-04 19:30,5,470.3,471.5,470.2,471.1,78
,2012-10-04 20:00,5,470.9,471,470.1,471,55
,2012-10-04 20:30,5,471,471,470.8,470.8,21
,2012-10-04 21:00,5,470.7,470.7,470.4,470.5,9
,2012-10-04 21:30,5,470.5,470.6,470.3,470.3,21
,2012-10-04 22:00,5,470.3,470.7,470,470,42
,2012-10-04 22:30,5,470,470.4,469.8,469.9,37
,2012-10-04 23:00,5,469.8,470.3,469.6,469.9,37
,2012-10-04 23:30,5,470,470.3,469.7,469.8,24
,2012-10-05 00:00,5,469.8,469.9,469.6,469.7,40
,2012-10-05 00:30,5,469.6,470,469.6,469.7,16
,2012-10-05 01:00,5,469.9,469.9,468.9,469,84
,2012-10-05 01:30,5,469.1,469.1,468.3,468.8,745
,2012-10-05 02:00,5,468.6,469.4,468,468.3,450
,2012-10-05 02:30,5,468.3,468.8,468.1,468.8,117
,2012-10-05 03:00,5,468.7,469,468,468,253
,2012-10-05 03:30,5,468,469.1,467.8,468.5,233
,2012-10-05 04:00,5,468.3,469.1,468.3,468.6,64
,2012-10-05 04:30,5,468.6,469.1,468.5,468.9,59
,2012-10-05 05:00,5,468.9,469.6,468.4,469.3,127
,2012-10-05 05:30,5,469.1,469.9,469.1,469.7,56
,2012-10-05 06:00,5,469.8,470.6,469.4,469.7,98
,2012-10-05 06:30,5,469.8,469.8,469.5,469.7,35
,2012-10-05 07:00,5,469.6,470.1,469,469.7,176
,2012-10-05 07:30,5,469.8,472.4,468.9,470.4,717
,2012-10-05 08:00,5,470,472.2,469.9,470.3,663
,2012-10-05 08:30,5,470.3,471.1,469.6,470.4,535
,2012-10-05 09:00,5,470.4,470.5,468.8,469.1,888
,2012-10-05 09:30,5,469.1,475.4,468.9,475,5141
,2012-10-05 10:00,5,474.9,476.6,472.8,474.1,3270
,2012-10-05 10:30,5,474.2,474.6,470.5,473,2975
,2012-10-05 11:00,5,473.1,474.6,473,474,1557
,2012-10-05 11:30,5,474.1,474.7,472.8,473.9,1055
,2012-10-05 12:00,5,474,474.2,472.5,472.9,1105
,2012-10-05 12:30,5,472.8,473.3,471,471.3,1229
,2012-10-05 13:00,5,471.4,473.3,470.9,471.4,1138
,2012-10-05 13:30,5,471.4,472.9,470.6,471.4,2780
,2012-10-07 17:00,8,471.1,472.9,470.2,471.6,279
,2012-10-07 17:30,8,471.6,472.2,471.4,472.2,73
,2012-10-07 18:00,8,472.2,472.7,472,472,115
,2012-10-07 18:30,8,471.9,472.2,471.7,471.9,22
,2012-10-07 19:00,8,471.8,472.1,471.5,472,31
,2012-10-07 19:30,8,472,474.1,471.4,473.4,236
,2012-10-07 20:00,8,473.7,473.9,470.8,471.5,388
,2012-10-07 20:30,8,471.5,471.5,470.5,470.7,101
,2012-10-07 21:00,8,470.8,471,469.6,470.2,224
,2012-10-07 21:30,8,470.2,470.6,469,469,210
,2012-10-07 22:00,8,469.1,469.2,466.9,467,571
,2012-10-07 22:30,8,466.9,467.4,466.8,467.4,72
,2012-10-07 23:00,8,467.3,467.9,467.3,467.6,121
,2012-10-07 23:30,8,467.7,467.8,466.9,467,53
,2012-10-08 00:00,8,467.1,467.1,466.3,466.7,247
,2012-10-08 00:30,8,466.8,467.1,466.4,466.8,258
,2012-10-08 01:00,8,466.8,467,465.9,466,148
,2012-10-08 01:30,8,465.9,467.4,465.8,466.2,147
,2012-10-08 02:00,8,466.2,466.6,466,466,62
,2012-10-08 02:30,8,465.9,466.4,465.8,466.4,252
,2012-10-08 03:00,8,466.2,467.5,466,467.3,154
,2012-10-08 03:30,8,467.3,467.5,466.3,466.6,193
,2012-10-08 04:00,8,466.5,467.6,466.5,467.4,159
,2012-10-08 04:30,8,467.4,467.4,466.8,467,153
,2012-10-08 05:00,8,467.1,467.9,467.1,467.2,62
,2012-10-08 05:30,8,467.2,467.5,466.9,467.3,83
,2012-10-08 06:00,8,467.4,467.8,467.2,467.7,25
,2012-10-08 06:30,8,467.7,468.1,467.4,467.7,68
,2012-10-08 07:00,8,467.6,468,467,467.3,172
,2012-10-08 07:30,8,467.2,468.9,467.2,468,220
,2012-10-08 08:00,8,467.9,468.1,467.2,467.8,284
,2012-10-08 08:30,8,467.8,468.7,467,468.5,253
,2012-10-08 09:00,8,468.5,468.6,467.5,467.5,457
,2012-10-08 09:30,8,467.7,472.1,467.3,471.4,4184
,2012-10-08 10:00,8,471.3,473.2,470.6,473.2,1524
,2012-10-08 10:30,8,473.2,473.9,472.1,472.5,1196
,2012-10-08 11:00,8,472.5,473.5,472.2,472.5,862
,2012-10-08 11:30,8,472.5,472.8,470.8,471.8,934
,2012-10-08 12:00,8,471.7,471.7,469.8,469.8,1172
,2012-10-08 12:30,8,469.8,470.5,469.3,470,890
,2012-10-08 13:00,8,470.1,471.5,469.8,470.4,702
,2012-10-08 13:30,8,470.2,473,470.1,472.5,1722
,2012-10-08 17:00,9,472.6,472.6,470.8,470.9,78
,2012-10-08 17:30,9,470.8,470.8,470.5,470.8,46
,2012-10-08 18:00,9,470.9,470.9,470.4,470.4,16
,2012-10-08 18:30,9,470.7,471.2,470.6,471.2,28
,2012-10-08 19:00,9,471,471.7,471,471.5,81
,2012-10-08 19:30,9,471.3,472.1,470.6,471.9,157
,2012-10-08 20:00,9,471.7,472.3,471.1,471.9,201
,2012-10-08 20:30,9,472.1,472.6,471.2,471.8,211
,2012-10-08 21:00,9,471.9,472.1,471.6,471.8,31
,2012-10-08 21:30,9,471.9,472.8,471.6,471.9,133
,2012-10-08 22:00,9,471.7,472.5,470.6,471.9,249
,2012-10-08 22:30,9,472,472.1,471.9,472,13
,2012-10-08 23:00,9,472,472,471.9,472,10
,2012-10-08 23:30,9,471.8,472,471.7,471.8,13
,2012-10-09 00:00,9,472,472.2,471.9,472.2,19
,2012-10-09 00:30,9,472,472.3,471.3,471.4,91
,2012-10-09 01:00,9,471.3,472.9,470.8,472.2,299
,2012-10-09 01:30,9,472.2,472.5,472.2,472.3,256
,2012-10-09 02:00,9,472.3,472.9,472.3,472.8,180
,2012-10-09 02:30,9,472.6,472.7,471.8,472,149
,2012-10-09 03:00,9,472.1,472.8,472,472.4,113
,2012-10-09 03:30,9,472.2,473.1,472.1,472.5,132
,2012-10-09 04:00,9,472.6,472.8,472.4,472.6,81
,2012-10-09 04:30,9,472.6,473,472.2,472.6,325
,2012-10-09 05:00,9,472.6,474.4,472.6,474.4,332
,2012-10-09 05:30,9,474.4,475.5,473.9,474.3,348
,2012-10-09 06:00,9,474.4,478.1,474.4,477,1579
,2012-10-09 06:30,9,477.1,477.1,474.9,475.8,258
,2012-10-09 07:00,9,475.8,476.7,475.6,476.6,235
,2012-10-09 07:30,9,476.6,478.7,476.5,476.6,1228
,2012-10-09 08:00,9,476.8,476.9,474.6,475.9,820
,2012-10-09 08:30,9,475.8,476.4,474.6,475.3,514
,2012-10-09 09:00,9,475.2,476.6,474.2,476.1,952
,2012-10-09 09:30,9,476.1,476.4,474.2,474.3,3462
,2012-10-09 10:00,9,474.4,475.2,472.4,473.7,3086
,2012-10-09 10:30,9,473.6,473.7,472.2,472.7,1605
,2012-10-09 11:00,9,472.5,473.6,472.4,472.7,1467
,2012-10-09 11:30,9,472.6,472.9,470.7,472.1,2536
,2012-10-09 12:00,9,472.1,473.6,472.1,473,1269
,2012-10-09 12:30,9,472.9,474.2,472.9,473.7,1176
,2012-10-09 13:00,9,473.6,473.9,471.2,472.2,2071
,2012-10-09 13:30,9,472.1,473,470.6,470.6,2084
,2012-10-09 17:00,10,470.7,470.7,469.1,469.4,268
,2012-10-09 17:30,10,469.3,469.4,468,469,164
,2012-10-09 18:00,10,469.1,469.3,468.7,469.2,24
,2012-10-09 18:30,10,469.2,470,468.9,468.9,90
,2012-10-09 19:00,10,469.1,469.4,468.2,468.2,74
,2012-10-09 19:30,10,468.4,469.4,468,468.2,179
,2012-10-09 20:00,10,468.1,468.2,466.2,466.9,512
,2012-10-09 20:30,10,467.1,468.6,467.1,468.4,287
,2012-10-09 21:00,10,468.4,468.4,467.2,468,85
,2012-10-09 21:30,10,467.6,469.5,467.4,469.2,138
,2012-10-09 22:00,10,469.2,469.4,466.5,467.8,435
,2012-10-09 22:30,10,467.8,467.9,467.1,467.4,83
,2012-10-09 23:00,10,467.7,467.7,467.4,467.5,5
,2012-10-09 23:30,10,467.4,467.8,467.4,467.6,20
,2012-10-10 00:00,10,467.5,468.4,467.5,468.3,98
,2012-10-10 00:30,10,468.1,468.2,467.2,467.5,99
,2012-10-10 01:00,10,467.8,467.9,467.1,467.8,147
,2012-10-10 01:30,10,467.9,468.5,467,467.4,154
,2012-10-10 02:00,10,468,469,467.7,468.9,127
,2012-10-10 02:30,10,468.7,469.5,468.2,469.3,157
,2012-10-10 03:00,10,469.1,469.7,469,469.4,63
,2012-10-10 03:30,10,469.3,470,468.8,469.8,144
,2012-10-10 04:00,10,469.7,470,468.5,469,126
,2012-10-10 04:30,10,469.2,469.2,468.3,468.6,161
,2012-10-10 05:00,10,468.5,468.9,467.7,468.6,181
,2012-10-10 05:30,10,468.6,468.6,468,468.3,41
,2012-10-10 06:00,10,468.1,468.5,467.6,468.3,103
,2012-10-10 06:30,10,468.2,469,468.2,469,97
,2012-10-10 07:00,10,469,469.1,468.4,468.5,163
,2012-10-10 07:30,10,468.5,468.5,467.1,467.2,359
,2012-10-10 08:00,10,467.2,468.1,467.2,468,240
,2012-10-10 08:30,10,468,468.4,467,467.4,646
,2012-10-10 09:00,10,467,467.5,465.2,465.4,1957
,2012-10-10 09:30,10,465.4,467.2,464.4,464.6,4972
,2012-10-10 10:00,10,464.6,464.8,461.1,461.4,6158
,2012-10-10 10:30,10,461.4,463,459.8,462.7,4553
,2012-10-10 11:00,10,462.7,463.7,462.1,463.3,2301
,2012-10-10 11:30,10,463.3,463.6,462.4,462.8,1589
,2012-10-10 12:00,10,462.7,463.6,461.9,462.6,1037
,2012-10-10 12:30,10,462.6,463.4,462.3,463.4,1042
,2012-10-10 13:00,10,463.5,464,462.3,463.4,1375
,2012-10-10 13:30,10,463.4,463.9,462.2,463.5,4115
,2012-10-10 17:00,11,462.7,463.4,462,462.8,115
,2012-10-10 17:30,11,462.8,463.6,462.5,463.3,50
,2012-10-10 18:00,11,463.3,463.7,462.7,463.7,72
,2012-10-10 18:30,11,463.4,463.4,462.6,462.6,166
,2012-10-10 19:00,11,462.4,462.9,462.3,462.9,90
,2012-10-10 19:30,11,462.8,463.3,461.8,462.5,242
,2012-10-10 20:00,11,462.8,466.1,462.8,465.8,422
,2012-10-10 20:30,11,466,466.2,464.9,465.7,300
,2012-10-10 21:00,11,465.7,466.7,465.6,466.1,135
,2012-10-10 21:30,11,466.5,469.2,466.4,468.5,772
,2012-10-10 22:00,11,468.5,468.6,467.5,467.9,153
,2012-10-10 22:30,11,467.9,467.9,466.6,467,83
,2012-10-10 23:00,11,467,467.4,466.6,466.8,62
,2012-10-10 23:30,11,466.8,467.6,466.8,467.1,64
,2012-10-11 00:00,11,467.1,467.1,466.6,467.1,37
,2012-10-11 00:30,11,467.1,467.9,467.1,467.5,133
,2012-10-11 01:00,11,467.4,467.4,466.4,466.9,120
,2012-10-11 01:30,11,466.8,466.8,466,466,88
,2012-10-11 02:00,11,466,466.8,466,466.5,136
,2012-10-11 02:30,11,466.8,467.2,466.5,466.9,139
,2012-10-11 03:00,11,466.9,467.2,466.2,467,160
,2012-10-11 03:30,11,466.9,468.2,466.9,467.6,253
,2012-10-11 04:00,11,467.9,468,467,467.3,154
,2012-10-11 04:30,11,467.6,468,467.3,467.3,203
,2012-10-11 05:00,11,467.3,467.9,467,467.7,301
,2012-10-11 05:30,11,467.7,468.6,467.4,468,217
,2012-10-11 06:00,11,467.9,467.9,466.3,466.6,150
,2012-10-11 06:30,11,466.5,466.5,464.7,465,421
,2012-10-11 07:00,11,465,472,464.2,472,1438
,2012-10-11 07:30,11,472,475.5,463,470.5,8829
,2012-10-11 08:00,11,470.7,473.2,470.5,472.9,3128
,2012-10-11 08:30,11,472.8,472.9,470.1,471.1,3138
,2012-10-11 09:00,11,471.1,471.6,468.8,471.4,2196
,2012-10-11 09:30,11,471.5,474.4,471.3,473.1,4653
,2012-10-11 10:00,11,473.2,479.5,473,479.1,6170
,2012-10-11 10:30,11,479,479.2,475.2,475.5,3710
,2012-10-11 11:00,11,475.5,477.8,475,476.9,2273
,2012-10-11 11:30,11,476.9,478.2,475.8,476.7,1411
,2012-10-11 12:00,11,476.8,477.7,475.2,475.2,1409
,2012-10-11 12:30,11,475.2,476.7,473,473.3,2226
,2012-10-11 13:00,11,473.3,473.7,471.5,473.1,1818
,2012-10-11 13:30,11,473.1,474,471.6,472.3,1810
,2012-10-11 17:00,12,472,472.9,471,471.7,138
,2012-10-11 17:30,12,471.7,473.1,471.5,473,43
,2012-10-11 18:00,12,473,473.4,472.7,473.4,28
,2012-10-11 18:30,12,473.6,473.8,473.3,473.6,21
,2012-10-11 19:00,12,473.5,473.5,472.2,472.6,43
,2012-10-11 19:30,12,472.7,472.7,471.3,471.6,240
,2012-10-11 20:00,12,471.5,472.2,469,471.9,898
,2012-10-11 20:30,12,471.9,472.1,469.5,470.1,199
,2012-10-11 21:00,12,470.1,471.5,470.1,471,108
,2012-10-11 21:30,12,471.3,471.4,470,470.3,112
,2012-10-11 22:00,12,470.2,470.2,469.5,469.5,102
,2012-10-11 22:30,12,469.6,469.6,469.2,469.5,48
,2012-10-11 23:00,12,469.5,469.7,469,469.2,37
,2012-10-11 23:30,12,469.1,469.2,468.7,469,59
,2012-10-12 00:00,12,469.1,469.4,469.1,469.3,35
,2012-10-12 00:30,12,469.3,469.5,466.7,467.2,529
,2012-10-12 01:00,12,467.2,467.5,465.9,466.6,309
,2012-10-12 01:30,12,466.3,466.8,465.6,465.8,235
,2012-10-12 02:00,12,465.8,467.3,465.6,467.1,253
,2012-10-12 02:30,12,467.1,467.3,466.1,467.3,230
,2012-10-12 03:00,12,466.9,468.6,466.4,468.3,238
,2012-10-12 03:30,12,468.3,469.4,467.8,468.7,197
,2012-10-12 04:00,12,468.8,469.2,468,468.8,140
,2012-10-12 04:30,12,469,469.3,468.1,469,110
,2012-10-12 05:00,12,469.1,469.1,468,468.6,256
,2012-10-12 05:30,12,468.6,468.9,468,468.9,95
,2012-10-12 06:00,12,468.6,468.9,467.7,468.4,257
,2012-10-12 06:30,12,468.6,468.9,468,468,90
,2012-10-12 07:00,12,468.1,468.6,467.6,468.4,117
,2012-10-12 07:30,12,468.1,469.4,467.6,468.3,350
,2012-10-12 08:00,12,468,469,467.9,468.8,359
,2012-10-12 08:30,12,468.9,469.4,468.2,468.9,345
,2012-10-12 09:00,12,468.8,469,467.9,468.1,561
,2012-10-12 09:30,12,468.1,468.5,464.1,464.3,4464
,2012-10-12 10:00,12,464.2,465.9,462.1,464.8,4508
,2012-10-12 10:30,12,464.9,465.3,462,463.3,1968
,2012-10-12 11:00,12,463.2,465.3,460.5,464.8,4219
,2012-10-12 11:30,12,464.8,465.8,464.3,464.9,1284
,2012-10-12 12:00,12,464.9,465.9,463.6,465.6,1759
,2012-10-12 12:30,12,465.5,467.4,465.1,467.2,2326
,2012-10-12 13:00,12,467.3,467.6,466.1,466.1,1666
,2012-10-12 13:30,12,466.1,466.8,464.6,464.7,2212
,2012-10-14 17:00,15,464,465.1,460.1,460.8,619
,2012-10-14 17:30,15,460.6,460.6,459.4,460.1,392
,2012-10-14 18:00,15,460,460.5,459.5,459.7,98
,2012-10-14 18:30,15,459.8,459.9,459.3,459.9,105
,2012-10-14 19:00,15,459.9,460.4,459.5,459.6,68
,2012-10-14 19:30,15,459.8,459.9,458.7,458.7,150
,2012-10-14 20:00,15,459.1,461.3,459,460.5,257
,2012-10-14 20:30,15,460.4,460.6,459.6,459.8,112
,2012-10-14 21:00,15,459.4,459.7,457.6,457.6,315
,2012-10-14 21:30,15,457.6,458.3,456.7,458,442
,2012-10-14 22:00,15,458.2,459.2,458.2,458.7,265
,2012-10-14 22:30,15,458.5,459.1,458.4,458.9,16
,2012-10-14 23:00,15,459,459.5,458.9,459.5,52
,2012-10-14 23:30,15,459.5,460,459.4,459.6,120
,2012-10-15 00:00,15,459.7,459.9,459.2,459.4,56
,2012-10-15 00:30,15,459.4,460.3,458.4,458.7,176
,2012-10-15 01:00,15,458.5,459.2,457.3,458,258
,2012-10-15 01:30,15,457.9,458.1,457.4,457.9,87
,2012-10-15 02:00,15,457.7,458.6,457.2,457.3,331
,2012-10-15 02:30,15,457.2,458.6,457.2,457.5,180
,2012-10-15 03:00,15,457.6,457.6,456.7,457.4,189
,2012-10-15 03:30,15,457.3,457.3,455.2,455.4,920
,2012-10-15 04:00,15,455.4,457.2,455.1,457,333
,2012-10-15 04:30,15,456.9,457.3,456.6,456.7,110
,2012-10-15 05:00,15,456.6,456.6,455.5,455.5,196
,2012-10-15 05:30,15,455.5,458,455.4,457.9,215
,2012-10-15 06:00,15,457.7,458.2,455.9,456.4,176
,2012-10-15 06:30,15,456.4,457.5,455.9,457.3,151
,2012-10-15 07:00,15,457.3,458,456.4,457.6,278
,2012-10-15 07:30,15,457.7,458.7,457.2,458,486
,2012-10-15 08:00,15,458,458.1,456.4,457.5,554
,2012-10-15 08:30,15,457.4,458.6,457.2,457.4,812
,2012-10-15 09:00,15,457.6,458.8,457.2,457.3,1150
,2012-10-15 09:30,15,457.3,458.5,456.3,457.7,3347
,2012-10-15 10:00,15,457.5,457.8,455.7,456.1,2232
,2012-10-15 10:30,15,456,456.6,455.8,456.2,1038
,2012-10-15 11:00,15,456.1,458.3,455.9,458.2,1718
,2012-10-15 11:30,15,458.2,458.3,457.1,457.4,1317
,2012-10-15 12:00,15,457.3,457.5,455.9,456,1056
,2012-10-15 12:30,15,456.1,456.5,455.3,455.4,1234
,2012-10-15 13:00,15,455.4,456.4,454.6,455.8,3108
,2012-10-15 13:30,15,455.8,457,455.4,456.7,1948
,2012-10-15 17:00,16,456.8,458,456.7,457.9,169
,2012-10-15 17:30,16,457.9,458.5,457.7,457.7,113
,2012-10-15 18:00,16,457.7,458.5,457.5,457.6,102
,2012-10-15 18:30,16,457.7,458.8,457.5,458.8,38
,2012-10-15 19:00,16,458.8,459,458.6,458.9,32
,2012-10-15 19:30,16,459,459.2,458.5,458.8,81
,2012-10-15 20:00,16,459,459.5,458.3,458.4,101
,2012-10-15 20:30,16,458.3,458.8,458,458.7,101
,2012-10-15 21:00,16,458.6,458.9,458.4,458.6,57
,2012-10-15 21:30,16,458.5,459.5,458.5,458.6,178
,2012-10-15 22:00,16,458.7,459,457.8,458.7,196
,2012-10-15 22:30,16,458.6,458.6,458.1,458.4,138
,2012-10-15 23:00,16,458.5,458.5,458.2,458.4,11
,2012-10-15 23:30,16,458.4,458.4,457.9,458.3,31
,2012-10-16 00:00,16,458.1,458.3,458,458.2,20
,2012-10-16 00:30,16,458.2,459.2,458.2,459.1,87
,2012-10-16 01:00,16,459,459.3,458.9,458.9,53
,2012-10-16 01:30,16,458.9,459.3,458.7,458.7,81
,2012-10-16 02:00,16,458.6,458.9,458.5,458.8,61
,2012-10-16 02:30,16,458.9,459,458.5,458.7,101
,2012-10-16 03:00,16,458.8,459.3,458.7,458.7,83
,2012-10-16 03:30,16,458.8,458.8,457.4,457.9,315
,2012-10-16 04:00,16,457.8,457.9,455.6,455.8,1662
,2012-10-16 04:30,16,455.8,456.9,455.7,456.9,130
,2012-10-16 05:00,16,456.9,457.1,456.4,456.5,86
,2012-10-16 05:30,16,456.7,457.2,456.5,456.7,63
,2012-10-16 06:00,16,456.6,457.6,456.6,457.5,219
,2012-10-16 06:30,16,457.5,459,457.5,458.8,175
,2012-10-16 07:00,16,458.7,458.7,457.5,458,182
,2012-10-16 07:30,16,458.3,458.5,456.8,456.8,206
,2012-10-16 08:00,16,457.1,458.9,457.1,458.5,229
,2012-10-16 08:30,16,458.5,458.8,458.1,458.6,272
,2012-10-16 09:00,16,458.6,459.3,458.3,459,471
,2012-10-16 09:30,16,458.9,462.4,458.5,461.4,4713
,2012-10-16 10:00,16,461.4,461.6,458.7,459.5,2044
,2012-10-16 10:30,16,459.6,460,456.9,458.1,1866
,2012-10-16 11:00,16,458.2,458.3,456.8,457,1008
,2012-10-16 11:30,16,456.9,457.6,455.5,455.6,1858
,2012-10-16 12:00,16,455.7,456.4,454.7,455,1314
,2012-10-16 12:30,16,454.9,455.2,453.7,454.5,3522
,2012-10-16 13:00,16,454.5,455.7,453.8,455.4,1427
,2012-10-16 13:30,16,455.4,456.1,452.3,452.4,4061
,2012-10-16 17:00,17,453,453.1,451,452.5,304
,2012-10-16 17:30,17,452.5,453.4,452.5,453.4,49
,2012-10-16 18:00,17,453.4,453.7,453.1,453.4,45
,2012-10-16 18:30,17,453.4,453.4,452,452,69
,2012-10-16 19:00,17,452,452,451.1,451.3,45
,2012-10-16 19:30,17,451.3,451.7,450.7,450.9,178
,2012-10-16 20:00,17,451.1,453.2,450.5,453.2,339
,2012-10-16 20:30,17,453.3,453.8,452.4,452.9,251
,2012-10-16 21:00,17,453,454.3,452.9,453.6,282
,2012-10-16 21:30,17,453.6,453.6,452.6,453.1,133
,2012-10-16 22:00,17,453,453.9,453,453,68
,2012-10-16 22:30,17,452.9,453.1,452.6,452.7,39
,2012-10-16 23:00,17,452.5,452.7,452.3,452.6,28
,2012-10-16 23:30,17,452.7,452.9,452.4,452.9,5
,2012-10-17 00:00,17,452.5,452.5,452,452.3,36
,2012-10-17 00:30,17,452.4,452.5,451.6,451.9,97
,2012-10-17 01:00,17,452,452,451.2,451.5,71
,2012-10-17 01:30,17,451.6,453.5,451.3,453.4,233
,2012-10-17 02:00,17,453.4,453.8,453,453.2,109
,2012-10-17 02:30,17,453.2,453.5,452.5,452.9,53
,2012-10-17 03:00,17,452.6,453,452.4,452.8,32
,2012-10-17 03:30,17,453.1,453.9,453,453.7,226
,2012-10-17 04:00,17,453.6,454,453.3,453.7,63
,2012-10-17 04:30,17,453.4,453.4,451.7,452.3,411
,2012-10-17 05:00,17,452.4,452.5,452.2,452.3,33
,2012-10-17 05:30,17,452.3,453.1,452.3,452.8,107
,2012-10-17 06:00,17,452.6,452.8,451.9,452.4,195
,2012-10-17 06:30,17,452.5,452.6,451.5,451.5,117
,2012-10-17 07:00,17,451.6,452,451.4,451.9,197
,2012-10-17 07:30,17,451.7,452.3,451.6,451.9,160
,2012-10-17 08:00,17,452.1,453,451.9,453,210
,2012-10-17 08:30,17,452.8,454.2,452.6,453.9,1067
,2012-10-17 09:00,17,453.6,454.3,453.4,453.5,416
,2012-10-17 09:30,17,453.4,454.3,451,452.2,3024
,2012-10-17 10:00,17,452.2,452.5,451,452.3,1750
,2012-10-17 10:30,17,452.2,452.7,451.3,451.7,1020
,2012-10-17 11:00,17,451.7,452.2,450.8,450.8,796
,2012-10-17 11:30,17,450.8,451.4,450.7,451.4,1028
,2012-10-17 12:00,17,451.4,451.6,450.9,451.1,846
,2012-10-17 12:30,17,451.2,451.2,450.5,450.5,817
,2012-10-17 13:00,17,450.5,452.2,450.2,452.2,1592
,2012-10-17 13:30,17,452.3,455.9,452.2,455.7,3097
,2012-10-17 17:00,18,454.8,455.6,454.7,455.1,126
,2012-10-17 17:30,18,455,455.6,455,455.4,28
,2012-10-17 18:00,18,455.5,455.8,455.5,455.8,26
,2012-10-17 18:30,18,455.6,455.6,454.7,455.3,112
,2012-10-17 19:00,18,455.4,455.9,455.4,455.6,151
,2012-10-17 19:30,18,455.7,455.9,454.7,455,78
,2012-10-17 20:00,18,455,456.3,454.7,455.8,242
,2012-10-17 20:30,18,456.1,457.9,456.1,457.8,136
,2012-10-17 21:00,18,458,458.5,457.2,457.5,156
,2012-10-17 21:30,18,457.7,458.5,457.5,458.2,34
,2012-10-17 22:00,18,458.3,458.5,457.9,458.3,33
,2012-10-17 22:30,18,458.3,458.5,457.7,458,79
,2012-10-17 23:00,18,458,458.1,457.8,457.8,27
,2012-10-17 23:30,18,458,458.9,457.8,458.9,141
,2012-10-18 00:00,18,458.7,458.7,458.1,458.5,29
,2012-10-18 00:30,18,458.6,458.6,457,457.4,53
,2012-10-18 01:00,18,457.6,458,457,458,44
,2012-10-18 01:30,18,457.7,458.9,457.7,458.1,85
,2012-10-18 02:00,18,458.1,459.1,457.9,458.5,241
,2012-10-18 02:30,18,458.6,459.9,458.4,459.9,230
,2012-10-18 03:00,18,459.9,460.6,459.5,459.8,344
,2012-10-18 03:30,18,459.9,460.2,459.5,459.9,152
,2012-10-18 04:00,18,459.8,460,459.2,460,116
,2012-10-18 04:30,18,459.6,461.2,459.6,460.8,140
,2012-10-18 05:00,18,460.6,460.7,460.2,460.3,156
,2012-10-18 05:30,18,460.3,460.7,459.7,459.7,137
,2012-10-18 06:00,18,459.8,460.3,459.4,459.4,130
,2012-10-18 06:30,18,459.5,459.5,458.8,459.4,140
,2012-10-18 07:00,18,459.3,459.6,458.9,458.9,161
,2012-10-18 07:30,18,459,459,458,458.7,319
,2012-10-18 08:00,18,458.5,459.5,458.3,459.4,364
,2012-10-18 08:30,18,459.5,461.2,459,460.8,849
,2012-10-18 09:00,18,460.9,461,460.1,460.8,827
,2012-10-18 09:30,18,460.7,464.8,460.6,464.4,6070
,2012-10-18 10:00,18,464.5,465.8,462.9,463,4938
,2012-10-18 10:30,18,463,463.9,462.6,463.2,2098
,2012-10-18 11:00,18,463.3,465.2,462.9,464.3,2653
,2012-10-18 11:30,18,464.4,464.7,462.2,462.4,2028
,2012-10-18 12:00,18,462.4,463,462.1,462.8,946
,2012-10-18 12:30,18,462.7,463.2,461.6,461.8,1138
,2012-10-18 13:00,18,461.9,462.6,460.4,461.1,1602
,2012-10-18 13:30,18,461.1,464,460.9,463.2,2028
,2012-10-18 17:00,19,463.6,463.7,462.1,463.4,121
,2012-10-18 17:30,19,463.5,464.8,463.5,464.3,95
,2012-10-18 18:00,19,464.3,464.3,463.7,463.9,13
,2012-10-18 18:30,19,463.7,463.7,463.3,463.4,52
,2012-10-18 19:00,19,463.6,464,461.9,462.4,65
,2012-10-18 19:30,19,462.7,463,462,462.5,46
,2012-10-18 20:00,19,462.3,462.6,461.7,462.5,207
,2012-10-18 20:30,19,462.4,462.6,461.6,461.9,84
,2012-10-18 21:00,19,461.9,463.5,461.9,463,62
,2012-10-18 21:30,19,462.9,462.9,462.2,462.2,31
,2012-10-18 22:00,19,462.4,462.4,461.6,461.7,127
,2012-10-18 22:30,19,461.6,461.9,461.6,461.8,34
,2012-10-18 23:00,19,461.9,462.6,461.7,461.7,65
,2012-10-18 23:30,19,461.9,462.1,461.5,461.7,21
,2012-10-19 00:00,19,461.8,462,461.6,461.7,36
,2012-10-19 00:30,19,461.9,461.9,461.1,461.6,48
,2012-10-19 01:00,19,461.5,461.5,460.8,461,54
,2012-10-19 01:30,19,460.9,463.3,460.9,462.9,140
,2012-10-19 02:00,19,462.7,463.1,462.2,462.2,76
,2012-10-19 02:30,19,462.2,462.5,461.7,461.7,91
,2012-10-19 03:00,19,461.7,463,461.7,462.3,139
,2012-10-19 03:30,19,462.4,466,462.4,464.8,814
,2012-10-19 04:00,19,464.9,465,463.4,464.2,427
,2012-10-19 04:30,19,464.5,466.5,464.3,465,583
,2012-10-19 05:00,19,465.1,465.6,464.6,465.3,278
,2012-10-19 05:30,19,465.5,468.2,465.3,468,973
,2012-10-19 06:00,19,467.8,467.8,466.8,467.5,235
,2012-10-19 06:30,19,467.4,467.6,466.8,466.8,67
,2012-10-19 07:00,19,466.7,466.7,465.1,466.1,222
,2012-10-19 07:30,19,466.1,466.1,464.2,464.6,260
,2012-10-19 08:00,19,464.8,465.5,463.3,463.8,309
,2012-10-19 08:30,19,463.6,465.6,462.9,465,625
,2012-10-19 09:00,19,465,467,464.7,466.4,851
,2012-10-19 09:30,19,466.4,467.5,463.2,465.3,3165
,2012-10-19 10:00,19,465.3,465.5,464,464.2,1340
,2012-10-19 10:30,19,464.1,465,462.3,463.5,1930
,2012-10-19 11:00,19,463.4,464.7,462.1,464.7,1480
,2012-10-19 11:30,19,464.5,466.3,464.1,465.4,1421
,2012-10-19 12:00,19,465.4,466.2,464.9,465.3,704
,2012-10-19 12:30,19,465.4,466.6,464.6,466.4,940
,2012-10-19 13:00,19,466.4,466.9,465.5,465.7,1344
,2012-10-19 13:30,19,465.7,465.8,463.7,463.7,2349
,2012-10-21 17:00,22,462.5,464,461.3,463.8,338
,2012-10-21 17:30,22,463.9,464.2,463.7,464,24
,2012-10-21 18:00,22,463.7,464.6,463.7,463.8,59
,2012-10-21 18:30,22,463.8,464,463.3,464,79
,2012-10-21 19:00,22,463.9,465.1,463.6,464.7,61
,2012-10-21 19:30,22,464.8,465.1,464,464.9,85
,2012-10-21 20:00,22,464.9,467.8,464.3,466.2,392
,2012-10-21 20:30,22,466.3,467.4,466.1,467.3,112
,2012-10-21 21:00,22,467.3,467.5,466.1,466.3,50
,2012-10-21 21:30,22,466.5,466.7,466.2,466.2,24
,2012-10-21 22:00,22,466.1,466.8,466.1,466.3,25
,2012-10-21 22:30,22,466.2,466.2,465.7,465.9,27
,2012-10-21 23:00,22,466,466.2,465.9,465.9,13
,2012-10-21 23:30,22,466.1,466.2,466,466,17
,2012-10-22 00:00,22,466.2,466.8,466.2,466.5,20
,2012-10-22 00:30,22,466.6,468.8,466.6,468.1,138
,2012-10-22 01:00,22,468.2,468.4,467.9,468.1,90
,2012-10-22 01:30,22,468.1,468.3,467.2,468.1,43
,2012-10-22 02:00,22,468.1,468.8,467.7,468.5,91
,2012-10-22 02:30,22,468.7,470.5,468.7,470.1,874
,2012-10-22 03:00,22,470.1,470.1,468.3,468.7,140
,2012-10-22 03:30,22,468.6,469.2,467.5,468.9,157
,2012-10-22 04:00,22,468.8,470,468.2,468.6,329
,2012-10-22 04:30,22,468.7,468.8,467.1,467.8,157
,2012-10-22 05:00,22,467.6,469.6,467.4,469.4,409
,2012-10-22 05:30,22,469.7,469.9,468.8,468.8,130
,2012-10-22 06:00,22,469,469.2,468.5,468.8,135
,2012-10-22 06:30,22,468.9,469.3,468.6,469.1,84
,2012-10-22 07:00,22,469.3,470.2,468.8,469.1,354
,2012-10-22 07:30,22,469.1,469.4,468.4,469.2,307
,2012-10-22 08:00,22,469.3,469.5,468.7,468.7,422
,2012-10-22 08:30,22,468.7,470,468.7,469.7,412
,2012-10-22 09:00,22,469.7,470.1,468.7,469.1,980
,2012-10-22 09:30,22,469,469.7,466.7,467.9,3692
,2012-10-22 10:00,22,467.9,469.5,467.8,468.9,1951
,2012-10-22 10:30,22,468.8,471.4,468.5,471.3,2761
,2012-10-22 11:00,22,471.5,472.2,470.4,470.9,2024
,2012-10-22 11:30,22,470.8,471.5,469.1,469.3,1322
,2012-10-22 12:00,22,469.2,470.4,468.8,469.5,1531
,2012-10-22 12:30,22,469.5,470.1,468.5,469.9,1109
,2012-10-22 13:00,22,469.9,471.3,469.5,471,1278
,2012-10-22 13:30,22,470.8,471.7,470.3,471.2,2302
,2012-10-22 17:00,23,470.9,471,470.1,470.9,107
,2012-10-22 17:30,23,471,471.2,470.6,470.8,24
,2012-10-22 18:00,23,470.8,471.5,470.7,471,40
,2012-10-22 18:30,23,471.3,471.3,471,471.1,17
,2012-10-22 19:00,23,471,471.1,470.5,470.7,37
,2012-10-22 19:30,23,470.8,470.8,470.4,470.8,27
,2012-10-22 20:00,23,471,471.5,469.9,470.1,100
,2012-10-22 20:30,23,470.1,470.1,468,468.6,262
,2012-10-22 21:00,23,468.6,468.8,468.2,468.7,39
,2012-10-22 21:30,23,468.7,469,468,468,82
,2012-10-22 22:00,23,468,468.2,466.6,467.3,151
,2012-10-22 22:30,23,467.3,467.6,467,467.6,48
,2012-10-22 23:00,23,467.8,467.9,467.6,467.6,30
,2012-10-22 23:30,23,467.4,467.5,467.2,467.5,7
,2012-10-23 00:00,23,467.4,467.6,467.4,467.6,15
,2012-10-23 00:30,23,467.7,468.2,467.7,467.9,71
,2012-10-23 01:00,23,467.9,468.1,467,467.3,198
,2012-10-23 01:30,23,467.5,467.6,466.5,466.9,259
,2012-10-23 02:00,23,467.2,467.4,466.7,467.2,163
,2012-10-23 02:30,23,467.2,467.7,466.6,467,167
,2012-10-23 03:00,23,467.2,467.4,466.9,466.9,98
,2012-10-23 03:30,23,467,468.1,467,467.8,100
,2012-10-23 04:00,23,467.4,467.5,467,467.4,58
,2012-10-23 04:30,23,467.3,467.8,467.2,467.6,54
,2012-10-23 05:00,23,467.7,468.7,467.7,468.4,148
,2012-10-23 05:30,23,468.5,468.5,467.8,468.3,136
,2012-10-23 06:00,23,468.2,468.6,467.9,468.6,122
,2012-10-23 06:30,23,468.6,469.3,468.3,468.8,137
,2012-10-23 07:00,23,468.8,468.9,467.9,468,209
,2012-10-23 07:30,23,467.9,468.2,466.6,466.7,670
,2012-10-23 08:00,23,466.7,467.4,466.2,467.3,479
,2012-10-23 08:30,23,467.2,467.3,466.2,466.5,451
,2012-10-23 09:00,23,466.6,468.3,466.4,467.8,826
,2012-10-23 09:30,23,467.8,468.1,465.9,468.1,2875
,2012-10-23 10:00,23,468.2,468.3,467,467.4,1225
,2012-10-23 10:30,23,467.4,469.7,467.3,469.3,1512
,2012-10-23 11:00,23,469.4,472.5,469.4,471.7,3298
,2012-10-23 11:30,23,471.8,473.8,471.6,471.8,1470
,2012-10-23 12:00,23,471.8,472,471.2,471.9,870
,2012-10-23 12:30,23,472,472.8,471.7,472.3,947
,2012-10-23 13:00,23,472.4,475.2,472.2,474.3,1190
,2012-10-23 13:30,23,474.3,476.9,474,476.7,2662
,2012-10-23 17:00,24,476.2,476.5,475,475.3,302
,2012-10-23 17:30,24,475.1,476.3,475,475.3,151
,2012-10-23 18:00,24,475.5,475.8,475.3,475.7,43
,2012-10-23 18:30,24,475.6,475.8,475.1,475.1,33
,2012-10-23 19:00,24,475.5,475.5,475.1,475.2,20
,2012-10-23 19:30,24,475.4,475.4,474.1,474.3,139
,2012-10-23 20:00,24,474.4,475.5,474.3,475.4,186
,2012-10-23 20:30,24,475.2,476.6,475.2,476.6,183
,2012-10-23 21:00,24,476.4,476.4,475.8,476.1,98
,2012-10-23 21:30,24,476.2,476.2,475.5,475.7,88
,2012-10-23 22:00,24,475.9,476.4,475.5,475.8,192
,2012-10-23 22:30,24,476,476.2,475.7,476,18
,2012-10-23 23:00,24,475.8,476.1,475.6,476.1,26
,2012-10-23 23:30,24,475.9,475.9,475.7,475.7,10
,2012-10-24 00:00,24,475.9,475.9,475.2,475.3,23
,2012-10-24 00:30,24,475.3,476.5,475.3,476,127
,2012-10-24 01:00,24,476.1,476.2,475.5,475.6,68
,2012-10-24 01:30,24,475.4,476.3,475.4,475.6,82
,2012-10-24 02:00,24,475.9,476.8,475.9,476.4,117
,2012-10-24 02:30,24,476.3,476.5,475.9,476.4,87
,2012-10-24 03:00,24,476.2,476.9,476.2,476.5,127
,2012-10-24 03:30,24,476.5,476.8,476.2,476.8,174
,2012-10-24 04:00,24,476.8,476.8,476.5,476.6,142
,2012-10-24 04:30,24,476.6,479.5,476.6,479,1188
,2012-10-24 05:00,24,479.2,480.2,479.2,479.9,791
,2012-10-24 05:30,24,479.9,480.4,479.8,479.9,344
,2012-10-24 06:00,24,479.8,480,479.3,479.5,234
,2012-10-24 06:30,24,479.5,480,479.3,479.8,148
,2012-10-24 07:00,24,479.8,480,479.3,479.7,185
,2012-10-24 07:30,24,479.6,479.9,479.4,479.7,451
,2012-10-24 08:00,24,479.7,480.3,478.5,478.7,952
,2012-10-24 08:30,24,478.7,480.9,478.6,480.7,1123
,2012-10-24 09:00,24,480.6,480.6,479.7,480.1,679
,2012-10-24 09:30,24,480.2,481.8,480.1,481.7,4057
,2012-10-24 10:00,24,481.7,484.6,481.1,481.5,5445
,2012-10-24 10:30,24,481.6,481.8,480,480.8,2631
,2012-10-24 11:00,24,480.9,482.2,480.9,481.3,1421
,2012-10-24 11:30,24,481.4,481.9,480.4,480.6,1746
,2012-10-24 12:00,24,480.7,481.3,480.5,481.2,983
,2012-10-24 12:30,24,481.1,481.3,480.3,480.6,1447
,2012-10-24 13:00,24,480.5,481.4,480.2,481.3,1131
,2012-10-24 13:30,24,481.3,482.4,480.7,482.1,2570
,2012-10-24 17:00,25,481.9,482.1,481.4,481.9,133
,2012-10-24 17:30,25,482,482,481.3,481.3,80
,2012-10-24 18:00,25,481.3,481.7,481.2,481.2,67
,2012-10-24 18:30,25,481.2,481.3,480.8,481.1,74
,2012-10-24 19:00,25,481.1,481.2,480.8,480.8,27
,2012-10-24 19:30,25,481,481,480.3,480.3,27
,2012-10-24 20:00,25,480.3,480.3,479,479.5,354
,2012-10-24 20:30,25,479.6,480.2,479.2,479.6,275
,2012-10-24 21:00,25,479.6,480,479.6,479.7,113
,2012-10-24 21:30,25,479.8,480,479.4,479.6,69
,2012-10-24 22:00,25,479.3,479.6,479.1,479.2,40
,2012-10-24 22:30,25,479.4,479.8,479.4,479.4,28
,2012-10-24 23:00,25,479.4,479.9,479.4,479.6,33
,2012-10-24 23:30,25,480,480.3,479.8,479.8,53
,2012-10-25 00:00,25,480.1,480.2,480,480.2,18
,2012-10-25 00:30,25,480,481.5,480,480.8,106
,2012-10-25 01:00,25,480.8,481.5,480.6,480.6,80
,2012-10-25 01:30,25,480.7,480.7,479.7,480,67
,2012-10-25 02:00,25,479.9,480.8,479.8,480.5,146
,2012-10-25 02:30,25,480.4,481.7,479.8,481,147
,2012-10-25 03:00,25,481,481.7,480.8,481.4,137
,2012-10-25 03:30,25,481.4,482.3,481.3,482.1,323
,2012-10-25 04:00,25,482,482.5,481.5,482.3,143
,2012-10-25 04:30,25,482,482.2,481.4,482.2,238
,2012-10-25 05:00,25,482.1,482.2,480.2,480.5,174
,2012-10-25 05:30,25,480.6,480.9,480.3,480.4,115
,2012-10-25 06:00,25,480.5,481.9,480.5,480.9,150
,2012-10-25 06:30,25,480.6,481,480.5,480.5,49
,2012-10-25 07:00,25,480.6,481.5,480.5,481.5,72
,2012-10-25 07:30,25,481.6,481.6,479,479,858
,2012-10-25 08:00,25,479,481.6,479,481.6,634
,2012-10-25 08:30,25,481.7,481.8,480,481.4,739
,2012-10-25 09:00,25,481.4,482.1,480.5,481,959
,2012-10-25 09:30,25,481,482.2,480,482.1,3305
,2012-10-25 10:00,25,482,482,479.5,479.5,2332
,2012-10-25 10:30,25,479.6,480,477.7,479.8,2953
,2012-10-25 11:00,25,479.8,480.8,479,479.4,1070
,2012-10-25 11:30,25,479.3,479.9,479,479.7,619
,2012-10-25 12:00,25,479.7,479.9,478.8,479.5,984
,2012-10-25 12:30,25,479.3,480.3,478.8,480,1674
,2012-10-25 13:00,25,480.1,480.8,479.8,480.5,730
,2012-10-25 13:30,25,480.7,482,480,481.3,2498
,2012-10-25 17:00,26,481.6,481.6,481,481.1,104
,2012-10-25 17:30,26,481,481.1,480.8,480.9,28
,2012-10-25 18:00,26,480.9,480.9,480.8,480.8,13
,2012-10-25 18:30,26,480.9,480.9,479.6,479.6,50
,2012-10-25 19:00,26,479.6,479.7,479,479.4,107
,2012-10-25 19:30,26,479.4,480.3,479.3,480,161
,2012-10-25 20:00,26,479.8,480.6,479.2,479.6,133
,2012-10-25 20:30,26,479.8,480.1,479.5,479.8,56
,2012-10-25 21:00,26,480,480.4,479.8,480.1,87
,2012-10-25 21:30,26,480.1,480.9,479.8,480.7,51
,2012-10-25 22:00,26,480.6,480.7,480.1,480.4,75
,2012-10-25 22:30,26,480.4,480.4,479.7,479.9,59
,2012-10-25 23:00,26,480,480.6,479.8,480.6,90
,2012-10-25 23:30,26,480.8,480.9,480.1,480.6,63
,2012-10-26 00:00,26,480.5,481.2,480,481.1,56
,2012-10-26 00:30,26,481,481,479.6,479.8,195
,2012-10-26 01:00,26,479.7,480.3,479.2,479.5,350
,2012-10-26 01:30,26,479.6,480.5,479.2,480.5,111
,2012-10-26 02:00,26,480.6,480.6,479.3,479.5,110
,2012-10-26 02:30,26,479.6,480.7,479.5,480.5,281
,2012-10-26 03:00,26,480.4,480.6,480,480.6,71
,2012-10-26 03:30,26,480.6,480.6,479.8,480.1,100
,2012-10-26 04:00,26,480,480.8,480,480.7,88
,2012-10-26 04:30,26,480.7,480.7,480.1,480.5,104
,2012-10-26 05:00,26,480.3,480.8,480,480,50
,2012-10-26 05:30,26,480,480.2,479.2,479.3,173
,2012-10-26 06:00,26,479.2,480.2,479.1,479.8,151
,2012-10-26 06:30,26,479.7,480,479.5,479.7,34
,2012-10-26 07:00,26,479.8,480.8,479.7,480.3,242
,2012-10-26 07:30,26,480.7,482.1,480.3,482.1,483
,2012-10-26 08:00,26,482.1,483,480.7,481.4,593
,2012-10-26 08:30,26,481.4,481.8,479.8,480.1,913
,2012-10-26 09:00,26,480.2,480.6,479.6,479.8,772
,2012-10-26 09:30,26,479.9,481.3,479.6,479.8,2536
,2012-10-26 10:00,26,479.8,480.7,479.5,480.4,2324
,2012-10-26 10:30,26,480.5,481,480,481,1288
,2012-10-26 11:00,26,481.1,481.6,480.3,481,1156
,2012-10-26 11:30,26,481,481.6,480.7,481.6,1052
,2012-10-26 12:00,26,481.6,481.6,481,481.4,633
,2012-10-26 12:30,26,481.3,483.5,481.2,482.6,2920
,2012-10-26 13:00,26,482.6,483.3,482.3,483.2,1451
,2012-10-26 13:30,26,483.2,484,482.6,482.9,3382
,2012-10-28 17:00,29,482.4,483.5,481.6,482.3,234
,2012-10-28 17:30,29,482.3,482.5,481.6,482.2,137
,2012-10-28 18:00,29,482.3,482.4,481.7,481.7,70
,2012-10-28 18:30,29,481.7,481.8,481.6,481.7,59
,2012-10-28 19:00,29,481.8,481.8,480.7,480.7,137
,2012-10-28 19:30,29,480.8,481.2,480.1,480.3,155
,2012-10-28 20:00,29,480.4,480.5,479.3,479.6,515
,2012-10-28 20:30,29,479.6,479.7,478.6,479.5,427
,2012-10-28 21:00,29,479.4,480,479.2,479.7,175
,2012-10-28 21:30,29,479.7,479.7,478.9,479.3,65
,2012-10-28 22:00,29,479.4,479.4,478.7,478.8,61
,2012-10-28 22:30,29,478.8,479,478.7,478.8,29
,2012-10-28 23:00,29,478.8,478.8,478.3,478.4,37
,2012-10-28 23:30,29,478.6,478.7,478.5,478.6,7
,2012-10-29 00:00,29,478.8,478.9,478.4,478.8,20
,2012-10-29 00:30,29,478.6,478.9,478.3,478.9,49
,2012-10-29 01:00,29,478.7,479.1,478.5,478.7,26
,2012-10-29 01:30,29,478.6,478.6,478.1,478.1,103
,2012-10-29 02:00,29,478.3,478.4,477.6,477.7,254
,2012-10-29 02:30,29,477.7,478.1,477.6,478.1,140
,2012-10-29 03:00,29,478.1,478.9,478.1,478.9,88
,2012-10-29 03:30,29,478.9,479,478.2,478.4,133
,2012-10-29 04:00,29,478.6,478.8,477.9,478.4,216
,2012-10-29 04:30,29,478.5,479,478.3,479,372
,2012-10-29 05:00,29,479,479.5,478.5,479.3,153
,2012-10-29 05:30,29,479.5,479.7,479.2,479.4,132
,2012-10-29 06:00,29,479.4,480.5,479.1,479.9,240
,2012-10-29 06:30,29,479.9,479.9,478.7,478.7,259
,2012-10-29 07:00,29,478.8,480.3,478.5,479.5,212
,2012-10-29 07:30,29,479.4,479.8,479.1,479.1,111
,2012-10-29 08:00,29,479.1,479.6,478.8,479.4,282
,2012-10-29 08:30,29,479.2,479.4,478.6,478.8,341
,2012-10-29 09:00,29,478.6,478.8,477.1,477.1,725
,2012-10-29 09:30,29,477.3,478.4,472.8,473.7,4820
,2012-10-29 10:00,29,473.5,475.3,472.6,474.8,1940
,2012-10-29 10:30,29,474.7,474.9,473.3,473.6,982
,2012-10-29 11:00,29,473.5,474,471.3,472.3,2273
,2012-10-29 11:30,29,472.3,473.6,471.5,473.5,924
,2012-10-29 12:00,29,473.4,473.5,472.4,473.2,675
,2012-10-29 12:30,29,473.1,473.2,472.5,472.5,764
,2012-10-29 13:00,29,472.7,474.3,472,472.8,1105
,2012-10-29 13:30,29,472.9,474.2,472,472.2,1763
,2012-10-29 17:00,30,472.5,474,472.3,473.7,112
,2012-10-29 17:30,30,473.5,473.5,473.2,473.3,28
,2012-10-29 18:00,30,473.3,473.6,473.3,473.6,6
,2012-10-29 18:30,30,473.6,473.8,473.1,473.1,61
,2012-10-29 19:00,30,473,473,472.1,472.3,72
,2012-10-29 19:30,30,472.4,473.2,471.8,473.1,273
,2012-10-29 20:00,30,473.3,473.4,472.3,472.3,288
,2012-10-29 20:30,30,472.5,472.6,472.2,472.6,73
,2012-10-29 21:00,30,472.6,472.8,472.5,472.7,57
,2012-10-29 21:30,30,472.6,473.4,472.6,473.1,260
,2012-10-29 22:00,30,473,473.2,472.7,472.8,96
,2012-10-29 22:30,30,472.8,472.8,472.4,472.7,107
,2012-10-29 23:00,30,472.6,472.7,472.4,472.4,54
,2012-10-29 23:30,30,472.6,472.6,472.4,472.4,28
,2012-10-30 00:00,30,472.5,472.7,472,472.5,50
,2012-10-30 00:30,30,472.6,473.3,472.4,473.1,136
,2012-10-30 01:00,30,473,473.1,472.6,473,49
,2012-10-30 01:30,30,473,474.4,473,474,186
,2012-10-30 02:00,30,473.9,474.6,473.8,474.3,121
,2012-10-30 02:30,30,474.3,474.8,474.2,474.5,45
,2012-10-30 03:00,30,474.5,475,474.5,474.6,85
,2012-10-30 03:30,30,474.8,475,474.7,474.8,57
,2012-10-30 04:00,30,474.8,475.8,473.2,475.8,327
,2012-10-30 04:30,30,475.6,475.6,474.7,474.9,240
,2012-10-30 05:00,30,474.8,475,474.6,475,81
,2012-10-30 05:30,30,475,475.2,475,475.1,53
,2012-10-30 06:00,30,475.3,475.4,474.8,475,131
,2012-10-30 06:30,30,475,475.4,474.9,475.1,69
,2012-10-30 07:00,30,475.2,475.3,474.2,474.4,102
,2012-10-30 07:30,30,474.3,474.9,474.2,474.9,204
,2012-10-30 08:00,30,474.9,475.6,474.9,475.4,313
,2012-10-30 08:30,30,475.3,476.1,474.8,476.1,482
,2012-10-30 09:00,30,476.1,476.7,475.7,476.5,969
,2012-10-30 09:30,30,476.4,479.6,475.8,478.4,5035
,2012-10-30 10:00,30,478.3,481.7,478,480.7,3583
,2012-10-30 10:30,30,480.6,481.4,480.4,480.8,1916
,2012-10-30 11:00,30,480.7,482.7,480.1,480.4,2841
,2012-10-30 11:30,30,480.5,480.5,477.8,479.5,2075
,2012-10-30 12:00,30,479.4,479.5,476.8,477.4,771
,2012-10-30 12:30,30,477.4,478.3,476.8,477.2,731
,2012-10-30 13:00,30,477.3,478,476.8,477.6,652
,2012-10-30 13:30,30,477.6,477.7,475,475.3,1667
,2012-10-30 17:00,31,476,476.3,475.3,476,75
,2012-10-30 17:30,31,476.1,476.6,476,476.6,39
,2012-10-30 18:00,31,476.5,476.7,476.1,476.6,35
,2012-10-30 18:30,31,476.5,476.9,476.5,476.9,13
,2012-10-30 19:00,31,477,477.3,476.5,476.5,68
,2012-10-30 19:30,31,476.7,477,476.4,476.8,66
,2012-10-30 20:00,31,476.5,477.5,475.8,477.5,125
,2012-10-30 20:30,31,477.4,477.6,476.4,476.8,61
,2012-10-30 21:00,31,477,477.7,476.9,477.7,38
,2012-10-30 21:30,31,477.7,478.1,477.6,477.9,60
,2012-10-30 22:00,31,478,478.6,477.9,477.9,42
,2012-10-30 22:30,31,478,478.5,478,478.5,24
,2012-10-30 23:00,31,478.3,478.5,477.9,477.9,19
,2012-10-30 23:30,31,477.9,478.5,477.9,478.1,7
,2012-10-31 00:00,31,478.2,478.3,478,478.3,5
,2012-10-31 00:30,31,478.5,478.5,477.9,478.1,21
,2012-10-31 01:00,31,478.1,478.3,477.8,478.1,40
,2012-10-31 01:30,31,478.1,479.1,478,478.9,162
,2012-10-31 02:00,31,478.9,479.1,478.8,478.8,40
,2012-10-31 02:30,31,478.8,479.1,478.8,479,37
,2012-10-31 03:00,31,479,480,479,479.7,250
,2012-10-31 03:30,31,479.7,480.5,479.6,480.3,172
,2012-10-31 04:00,31,480.2,480.4,479.9,479.9,55
,2012-10-31 04:30,31,480,480.5,479.8,480,196
,2012-10-31 05:00,31,480.1,480.2,479.9,479.9,80
,2012-10-31 05:30,31,479.6,479.6,479,479.3,88
,2012-10-31 06:00,31,479.2,479.5,479,479.4,153
,2012-10-31 06:30,31,479.3,479.5,478.7,478.7,67
,2012-10-31 07:00,31,478.8,478.8,478,478.4,95
,2012-10-31 07:30,31,478.2,479.6,478.1,479.3,225
,2012-10-31 08:00,31,479.3,479.6,478.5,478.7,186
,2012-10-31 08:30,31,478.7,479.1,478.4,478.8,261
,2012-10-31 09:00,31,478.9,480.1,477.7,477.8,1063
,2012-10-31 09:30,31,477.7,480.4,477.2,480.3,3095
,2012-10-31 10:00,31,480.3,487.5,480.2,484.7,9252
,2012-10-31 10:30,31,484.7,484.9,482.8,483.6,1834
,2012-10-31 11:00,31,483.7,484.6,483.2,483.4,1370
,2012-10-31 11:30,31,483.3,483.8,482.6,483.1,1137
,2012-10-31 12:00,31,483.2,483.5,482.4,483.2,1115
,2012-10-31 12:30,31,483.2,484.6,483.2,483.3,1244
,2012-10-31 13:00,31,483.3,484.5,483.2,483.2,782
,2012-10-31 13:30,31,483.3,483.5,480.5,483.2,3824
,2012-10-31 17:00,1,483,483,482.3,482.7,118
,2012-10-31 17:30,1,482.7,483.4,482.6,483.4,71
,2012-10-31 18:00,1,483.2,483.2,482.9,482.9,25
,2012-10-31 18:30,1,482.9,483,482.9,483,11
,2012-10-31 19:00,1,483,483,482.8,483,27
,2012-10-31 19:30,1,482.9,483,482.4,482.8,34
,2012-10-31 20:00,1,483,483.8,482.6,483.5,195
,2012-10-31 20:30,1,483.8,483.8,483.2,483.5,40
,2012-10-31 21:00,1,483.5,483.5,483,483,16
,2012-10-31 21:30,1,483.1,485,482.9,485,254
,2012-10-31 22:00,1,484.9,486.1,484.9,486,153
,2012-10-31 22:30,1,486,486.2,485.8,486,41
,2012-10-31 23:00,1,485.9,486.2,485.8,486,35
,2012-10-31 23:30,1,486,486.4,486,486.4,27
,2012-11-01 00:00,1,486.4,486.4,486.1,486.3,15
,2012-11-01 00:30,1,486.5,487.2,486.3,487.2,99
,2012-11-01 01:00,1,487.2,487.5,487.2,487.3,324
,2012-11-01 01:30,1,487.4,488.6,487.3,488.4,299
,2012-11-01 02:00,1,488.3,488.4,487.3,487.6,49
,2012-11-01 02:30,1,487.8,488,487.1,487.5,121
,2012-11-01 03:00,1,487.6,487.9,487.2,487.2,132
,2012-11-01 03:30,1,487.1,487.1,486.5,486.5,93
,2012-11-01 04:00,1,486.7,486.9,486.4,486.8,47
,2012-11-01 04:30,1,486.4,487,486.3,486.9,54
,2012-11-01 05:00,1,487,487.4,486.9,487.4,114
,2012-11-01 05:30,1,487.5,488.5,487.3,488,312
,2012-11-01 06:00,1,488.1,489.9,488.1,489.5,484
,2012-11-01 06:30,1,489.2,490,488.6,488.7,456
,2012-11-01 07:00,1,488.8,489,487.8,488.7,204
,2012-11-01 07:30,1,488.7,489.2,488.4,488.5,153
,2012-11-01 08:00,1,488.5,488.7,487,487.2,567
,2012-11-01 08:30,1,487.2,488.5,486.9,488.3,535
,2012-11-01 09:00,1,488.2,488.9,486.4,486.6,877
,2012-11-01 09:30,1,486.6,488.2,485.7,487,4331
,2012-11-01 10:00,1,487.1,488.5,486.4,487.2,2025
,2012-11-01 10:30,1,487.2,488.4,487.1,487.9,1828
,2012-11-01 11:00,1,487.9,488.6,487.1,487.2,1253
,2012-11-01 11:30,1,487,487.6,486.2,486.3,1202
,2012-11-01 12:00,1,486.3,487,485.8,486.8,1003
,2012-11-01 12:30,1,486.7,487.3,486,486.3,1340
,2012-11-01 13:00,1,486.4,487.5,486.3,486.4,681
,2012-11-01 13:30,1,486.5,486.7,483.9,484.5,2417
,2012-11-01 17:00,2,483.6,484,482.4,483.4,226
,2012-11-01 17:30,2,483.2,483.2,482.4,482.4,56
,2012-11-01 18:00,2,482.4,483.9,481.5,483.3,138
,2012-11-01 18:30,2,483.4,483.9,483.4,483.9,7
,2012-11-01 19:00,2,484,484.2,483.9,483.9,35
,2012-11-01 19:30,2,483.6,483.8,482.6,482.9,59
,2012-11-01 20:00,2,482.9,483.2,482,482.8,94
,2012-11-01 20:30,2,482.7,483,482.6,482.8,33
,2012-11-01 21:00,2,482.9,482.9,482.4,482.6,18
,2012-11-01 21:30,2,482.9,483.2,482.4,482.8,166
,2012-11-01 22:00,2,482.5,483.5,482.3,482.3,61
,2012-11-01 22:30,2,482.5,482.9,482.5,482.9,26
,2012-11-01 23:00,2,482.8,483,482.8,483,27
,2012-11-01 23:30,2,483,483.1,483,483.1,9
,2012-11-02 00:00,2,483.2,483.3,483,483.2,19
,2012-11-02 00:30,2,483.1,483.1,481.7,482.1,223
,2012-11-02 01:00,2,482,483.2,481.7,483.1,191
,2012-11-02 01:30,2,483.2,484,482.7,483.5,80
,2012-11-02 02:00,2,483.3,483.7,482.6,483.3,139
,2012-11-02 02:30,2,483.3,483.5,482.6,483.1,65
,2012-11-02 03:00,2,483,483.2,482.3,482.9,151
,2012-11-02 03:30,2,482.7,483.5,482.4,483.2,118
,2012-11-02 04:00,2,483.1,483.1,481.9,482.2,177
,2012-11-02 04:30,2,482.4,483,482.1,482.7,83
,2012-11-02 05:00,2,483,484,482.9,483.7,163
,2012-11-02 05:30,2,483.7,483.7,483.2,483.3,71
,2012-11-02 06:00,2,483.4,484,483.4,483.6,57
,2012-11-02 06:30,2,483.7,483.8,483,483,165
,2012-11-02 07:00,2,483.1,483.9,483.1,483.6,100
,2012-11-02 07:30,2,483.8,484.2,482.3,482.9,367
,2012-11-02 08:00,2,482.8,482.8,481.1,481.5,544
,2012-11-02 08:30,2,481.5,482.3,481.1,481.8,504
,2012-11-02 09:00,2,482,482.1,479.6,480.2,1566
,2012-11-02 09:30,2,479.9,480,476.4,478.4,4854
,2012-11-02 10:00,2,478.4,480.3,477.4,479.2,2408
,2012-11-02 10:30,2,479.1,480,477.4,478.2,1560
,2012-11-02 11:00,2,478.2,479,478.1,478.2,576
,2012-11-02 11:30,2,478.3,479.1,477,477.2,1599
,2012-11-02 12:00,2,477.2,477.9,477.1,477.5,484
,2012-11-02 12:30,2,477.4,477.6,475.8,476.5,1954
,2012-11-02 13:00,2,476.5,478.6,475.7,477.7,1348
,2012-11-02 13:30,2,477.6,478.2,475.5,475.5,2168
,2012-11-04 17:00,5,474.1,474.1,472,472.4,766
,2012-11-04 17:30,5,472.4,473.1,472.4,473.1,65
,2012-11-04 18:00,5,473,474,472.5,473.1,132
,2012-11-04 18:30,5,473.2,473.5,471.7,472.6,245
,2012-11-04 19:00,5,472.9,474,472.5,473.6,145
,2012-11-04 19:30,5,473.8,475,473.3,474.7,221
,2012-11-04 20:00,5,474.7,474.8,473.7,474.5,96
,2012-11-04 20:30,5,474.4,475,473.2,473.4,193
,2012-11-04 21:00,5,473.5,474.2,473.3,473.4,90
,2012-11-04 21:30,5,473.4,473.9,473.2,473.9,69
,2012-11-04 22:00,5,474,474.3,473.7,473.7,32
,2012-11-04 22:30,5,473.8,473.9,473.6,473.6,11
,2012-11-04 23:00,5,473.7,473.8,473.2,473.8,21
,2012-11-04 23:30,5,473.9,473.9,471.7,472.9,227
,2012-11-05 00:00,5,472.8,474.4,472.5,474,92
,2012-11-05 00:30,5,474.1,474.6,473.3,474.5,79
,2012-11-05 01:00,5,474.6,474.9,473.9,474,58
,2012-11-05 01:30,5,473.9,474.4,473.4,473.7,115
,2012-11-05 02:00,5,474,474.8,473.7,473.7,66
,2012-11-05 02:30,5,473.6,474.7,473.6,474.1,146
,2012-11-05 03:00,5,474.4,474.9,474.4,474.7,79
,2012-11-05 03:30,5,474.7,475.2,474.4,474.5,80
,2012-11-05 04:00,5,474.6,476.4,474.5,476.2,396
,2012-11-05 04:30,5,476.3,476.5,475.1,476,282
,2012-11-05 05:00,5,475.9,476,474.5,475.5,298
,2012-11-05 05:30,5,475.6,476,474,474.1,128
,2012-11-05 06:00,5,474.2,476,474.2,475.5,395
,2012-11-05 06:30,5,475.6,477.4,475.2,476.7,495
,2012-11-05 07:00,5,476.7,477,476.3,476.4,96
,2012-11-05 07:30,5,476.7,477,475.1,475.2,563
,2012-11-05 08:00,5,475.3,476.3,475.2,476.3,269
,2012-11-05 08:30,5,476,476,474.5,474.7,519
,2012-11-05 09:00,5,474.9,475.9,474.7,475.3,451
,2012-11-05 09:30,5,475.5,477,473.5,473.8,3493
,2012-11-05 10:00,5,473.6,474.6,472.4,472.9,1611
,2012-11-05 10:30,5,472.9,473.7,472.2,473.3,1461
,2012-11-05 11:00,5,473.2,474.4,472.4,472.5,893
,2012-11-05 11:30,5,472.5,472.9,470.8,470.8,1947
,2012-11-05 12:00,5,470.9,472,470.2,470.2,2064
,2012-11-05 12:30,5,470.2,471.2,470,470.2,1598
,2012-11-05 13:00,5,470.2,470.9,469.7,470.1,1090
,2012-11-05 13:30,5,470.1,471,468.4,468.6,2134
,2012-11-05 17:00,6,469.8,470.1,469,469.9,97
,2012-11-05 17:30,6,470,471.8,469.3,471.7,185
,2012-11-05 18:00,6,471.8,472.2,471.2,471.2,87
,2012-11-05 18:30,6,471.3,471.6,471.3,471.4,28
,2012-11-05 19:00,6,471.7,472.6,471,471.3,193
,2012-11-05 19:30,6,471.5,472.6,471.3,472.5,33
,2012-11-05 20:00,6,472.6,473.3,472.4,472.4,109
,2012-11-05 20:30,6,472.3,472.5,472.3,472.4,59
,2012-11-05 21:00,6,472.4,472.8,472,472.7,25
,2012-11-05 21:30,6,472.6,472.9,472.6,472.8,19
,2012-11-05 22:00,6,472.9,472.9,472.7,472.7,6
,2012-11-05 22:30,6,472.9,472.9,472.5,472.7,10
,2012-11-05 23:00,6,472.7,472.7,471.7,471.9,114
,2012-11-05 23:30,6,472,473.9,472,473.8,151
,2012-11-06 00:00,6,473.7,474.1,473.6,474.1,141
,2012-11-06 00:30,6,474.1,474.2,472.9,472.9,48
,2012-11-06 01:00,6,473,473.7,472.8,473.7,97
,2012-11-06 01:30,6,473.4,473.8,473.2,473.8,52
,2012-11-06 02:00,6,473.7,473.7,472.9,473.1,83
,2012-11-06 02:30,6,473.1,473.5,472.6,472.6,111
,2012-11-06 03:00,6,472.7,473.4,472.3,472.7,263
,2012-11-06 03:30,6,472.7,473.3,472.7,473.1,66
,2012-11-06 04:00,6,473.2,473.9,473.1,473.4,172
,2012-11-06 04:30,6,473.3,473.3,472.5,473.3,50
,2012-11-06 05:00,6,473.2,473.4,472.6,472.7,128
,2012-11-06 05:30,6,472.8,473.7,472.4,472.7,212
,2012-11-06 06:00,6,473,473.4,472.1,472.5,269
,2012-11-06 06:30,6,472.5,472.8,471.8,472.6,234
,2012-11-06 07:00,6,472.5,472.6,471.6,471.9,370
,2012-11-06 07:30,6,472,473,471.6,471.6,297
,2012-11-06 08:00,6,471.6,471.9,470.8,471.4,473
,2012-11-06 08:30,6,471.3,472.1,470.9,471.9,939
,2012-11-06 09:00,6,471.9,473.3,471.9,472.7,688
,2012-11-06 09:30,6,472.6,472.7,470.6,470.6,2817
,2012-11-06 10:00,6,470.6,472.1,470.1,471.4,1887
,2012-11-06 10:30,6,471.4,473.1,470.9,471.9,1618
,2012-11-06 11:00,6,471.9,473,471.2,471.2,939
,2012-11-06 11:30,6,471.2,472.4,470.3,472.4,1325
,2012-11-06 12:00,6,472.4,472.6,470.8,471.8,839
,2012-11-06 12:30,6,471.9,473.1,471.8,472.7,1053
,2012-11-06 13:00,6,472.6,473.1,471.6,471.8,599
,2012-11-06 13:30,6,471.9,473.2,471.1,472.6,1551
,2012-11-06 17:00,7,473.2,474.1,473.2,474,115
,2012-11-06 17:30,7,473.9,474.1,473.6,474.1,36
,2012-11-06 18:00,7,474.1,474.6,473.2,473.4,71
,2012-11-06 18:30,7,473.3,474,472.5,474,87
,2012-11-06 19:00,7,473.8,475.4,473.2,473.8,232
,2012-11-06 19:30,7,473.7,474.6,472.9,473.3,212
,2012-11-06 20:00,7,473.4,473.4,472.7,472.8,112
,2012-11-06 20:30,7,472.8,474,472,473.4,258
,2012-11-06 21:00,7,473.3,473.9,472.2,473.2,134
,2012-11-06 21:30,7,473.2,473.7,472.9,473.5,63
,2012-11-06 22:00,7,473.3,474.4,473.1,473.2,159
,2012-11-06 22:30,7,473.2,474.3,473.2,474.3,23
,2012-11-06 23:00,7,474.3,474.5,474,474.1,34
,2012-11-06 23:30,7,473.9,474.1,472,472.6,202
,2012-11-07 00:00,7,472.5,473,471.7,472.7,122
,2012-11-07 00:30,7,472.9,473.8,472.3,472.4,114
,2012-11-07 01:00,7,471.9,473.4,471.9,472.8,68
,2012-11-07 01:30,7,473.1,473.6,473,473.6,33
,2012-11-07 02:00,7,473.3,473.3,472,472.3,103
,2012-11-07 02:30,7,472.3,472.6,471.5,472.5,53
,2012-11-07 03:00,7,472.7,472.9,471.9,471.9,188
,2012-11-07 03:30,7,471.9,472.9,471.8,472.5,98
,2012-11-07 04:00,7,472.3,472.8,472.3,472.8,26
,2012-11-07 04:30,7,472.6,472.6,471.5,472.1,182
,2012-11-07 05:00,7,472.1,472.1,471.1,471.4,123
,2012-11-07 05:30,7,471.5,471.8,471,471.3,87
,2012-11-07 06:00,7,471.2,471.2,469.2,469.2,407
,2012-11-07 06:30,7,469.1,469.7,468.5,468.6,515
,2012-11-07 07:00,7,468.5,469.5,468.4,469.4,339
,2012-11-07 07:30,7,469.4,469.4,468.7,469,428
,2012-11-07 08:00,7,469.2,469.6,468.1,468.6,508
,2012-11-07 08:30,7,468.4,468.5,467,467.6,930
,2012-11-07 09:00,7,467.8,468,465.2,465.6,1629
,2012-11-07 09:30,7,465.7,471.6,465.6,469.7,6208
,2012-11-07 10:00,7,469.7,471.1,469.2,469.9,1765
,2012-11-07 10:30,7,470.1,470.5,469.2,469.3,1412
,2012-11-07 11:00,7,469.4,469.6,468.3,468.6,1108
,2012-11-07 11:30,7,468.5,470.3,468.4,469.7,754
,2012-11-07 12:00,7,469.6,470.9,469.2,469.8,1049
,2012-11-07 12:30,7,469.7,470.7,469.6,470.5,714
,2012-11-07 13:00,7,470.6,470.9,469.7,470,536
,2012-11-07 13:30,7,469.9,470.1,467.5,470,2328
,2012-11-07 17:00,8,469.8,470.1,468.7,469.5,248
,2012-11-07 17:30,8,469.3,469.3,468.6,468.6,53
,2012-11-07 18:00,8,468.7,468.7,468,468.4,52
,2012-11-07 18:30,8,468.8,468.9,468.2,468.8,19
,2012-11-07 19:00,8,468.8,469.5,468.1,469,95
,2012-11-07 19:30,8,468.6,469.2,468.5,468.8,98
,2012-11-07 20:00,8,469.2,469.6,469.1,469.2,46
,2012-11-07 20:30,8,468.9,468.9,468.2,468.2,26
,2012-11-07 21:00,8,468,468,467.1,467.8,168
,2012-11-07 21:30,8,467.8,467.8,467.4,467.4,15
,2012-11-07 22:00,8,467.5,467.5,467.3,467.4,10
,2012-11-07 22:30,8,467.5,467.7,467.5,467.6,22
,2012-11-07 23:00,8,467.6,467.8,467.6,467.7,9
,2012-11-07 23:30,8,467.7,470,467.7,469.3,174
,2012-11-08 00:00,8,469,469.7,468.4,469.4,101
,2012-11-08 00:30,8,469.1,469.4,468.5,468.7,24
,2012-11-08 01:00,8,468.8,469.4,468.6,469,43
,2012-11-08 01:30,8,468.8,471.4,468.8,471.2,140
,2012-11-08 02:00,8,471.2,471.2,469.9,470.2,104
,2012-11-08 02:30,8,470.3,471.6,469.5,469.9,156
,2012-11-08 03:00,8,469.8,470.1,469.4,469.5,125
,2012-11-08 03:30,8,469.5,469.6,468.1,468.5,294
,2012-11-08 04:00,8,468.5,468.9,468.1,468.9,229
,2012-11-08 04:30,8,468.7,469.6,468.5,469.4,100
,2012-11-08 05:00,8,469.6,470,469.6,469.6,54
,2012-11-08 05:30,8,469.7,469.9,469.1,469.9,103
,2012-11-08 06:00,8,469.9,470.7,469.8,470,128
,2012-11-08 06:30,8,470,470.3,469.8,469.9,109
,2012-11-08 07:00,8,469.5,470.1,469.5,470,80
,2012-11-08 07:30,8,470,470,468,468.1,279
,2012-11-08 08:00,8,468.2,468.6,466.3,466.4,605
,2012-11-08 08:30,8,466.4,467.2,466.3,467.1,696
,2012-11-08 09:00,8,466.8,467.1,465.8,466.6,760
,2012-11-08 09:30,8,466.7,467.5,464.8,467.1,4643
,2012-11-08 10:00,8,467.2,468.4,466.4,466.7,1841
,2012-11-08 10:30,8,466.7,467.4,465.8,466.2,940
,2012-11-08 11:00,8,466.2,467.3,464.5,464.8,2172
,2012-11-08 11:30,8,464.9,465.5,464.5,464.8,1133
,2012-11-08 12:00,8,464.8,465.8,464.5,465.7,935
,2012-11-08 12:30,8,465.7,466.1,464.6,465.5,1862
,2012-11-08 13:00,8,465.5,465.9,462.5,462.9,1958
,2012-11-08 13:30,8,462.8,463.6,462.1,463.2,2926
,2012-11-08 17:00,9,463.1,463.5,462.4,463.3,186
,2012-11-08 17:30,9,463.3,463.5,463.2,463.2,27
,2012-11-08 18:00,9,463.3,463.6,463.3,463.3,11
,2012-11-08 18:30,9,463.2,463.3,463,463.2,22
,2012-11-08 19:00,9,463.3,463.8,462.9,463.4,107
,2012-11-08 19:30,9,463.3,463.5,463,463,47
,2012-11-08 20:00,9,463,463.9,462.8,463.6,64
,2012-11-08 20:30,9,463.5,464.1,463.5,463.6,43
,2012-11-08 21:00,9,463.2,463.4,463,463.4,31
,2012-11-08 21:30,9,463,463.2,462.7,462.7,37
,2012-11-08 22:00,9,462.8,463,462.6,462.7,24
,2012-11-08 22:30,9,462.9,463.1,462.9,463.1,10
,2012-11-08 23:00,9,463.3,463.8,463,463.5,39
,2012-11-08 23:30,9,463.2,463.2,462,462.5,268
,2012-11-09 00:00,9,462.3,462.5,462,462.5,19
,2012-11-09 00:30,9,462.3,462.4,462,462.3,103
,2012-11-09 01:00,9,462.2,462.6,462.1,462.6,34
,2012-11-09 01:30,9,462.5,462.6,462.2,462.3,37
,2012-11-09 02:00,9,462.4,463,462.4,463,106
,2012-11-09 02:30,9,462.9,463.5,462.8,462.9,78
,2012-11-09 03:00,9,463.5,463.7,463,463.5,84
,2012-11-09 03:30,9,463.5,463.7,463,463,170
,2012-11-09 04:00,9,462.9,463.6,461.1,461.5,438
,2012-11-09 04:30,9,461.5,461.9,461,461.1,179
,2012-11-09 05:00,9,461.1,461.9,460.8,461.7,97
,2012-11-09 05:30,9,461.9,462.7,461.9,462.3,157
,2012-11-09 06:00,9,462.2,462.9,461,461.2,122
,2012-11-09 06:30,9,461.1,462.2,460.4,462,268
,2012-11-09 07:00,9,462,462.7,460,461.1,589
,2012-11-09 07:30,9,460.8,461.1,455,458.9,5004
,2012-11-09 08:00,9,459,459,455.9,456.2,1140
,2012-11-09 08:30,9,456.2,456.9,455.1,455.2,1095
,2012-11-09 09:00,9,455.1,456.7,454.7,455.4,1447
,2012-11-09 09:30,9,455.3,457.4,454.5,454.6,4473
,2012-11-09 10:00,9,454.6,456.1,454.5,454.5,2089
,2012-11-09 10:30,9,454.5,454.9,451.6,452.7,3171
,2012-11-09 11:00,9,452.7,453.4,452,452.3,2242
,2012-11-09 11:30,9,452.2,452.4,451.4,451.9,1420
,2012-11-09 12:00,9,451.7,452.2,450.4,451,2722
,2012-11-09 12:30,9,450.8,451.5,450,451,3378
,2012-11-09 13:00,9,451.1,451.6,450.3,450.9,1562
,2012-11-09 13:30,9,451,451.1,449.2,449.7,3802
,2012-11-11 17:00,12,449.7,449.7,446.3,446.4,590
,2012-11-11 17:30,12,446.5,446.5,446.1,446.4,110
,2012-11-11 18:00,12,446.2,446.5,446,446.2,144
,2012-11-11 18:30,12,446.2,446.4,445.6,445.6,130
,2012-11-11 19:00,12,445.8,447,445.6,446.2,410
,2012-11-11 19:30,12,446.2,446.6,443.9,444.3,768
,2012-11-11 20:00,12,444.1,444.7,443.2,444.2,356
,2012-11-11 20:30,12,444.3,444.3,443.6,444.3,96
,2012-11-11 21:00,12,444.4,444.9,444.3,444.6,85
,2012-11-11 21:30,12,444.8,444.8,444.2,444.3,118
,2012-11-11 22:00,12,444.4,444.9,444.4,444.6,79
,2012-11-11 22:30,12,444.6,444.9,444.5,444.9,19
,2012-11-11 23:00,12,444.7,445.4,444.6,444.6,112
,2012-11-11 23:30,12,444.5,444.9,443.8,444.2,262
,2012-11-12 00:00,12,444.3,444.7,444,444.2,71
,2012-11-12 00:30,12,444,444.2,443.8,443.8,54
,2012-11-12 01:00,12,443.9,443.9,443.6,443.9,64
,2012-11-12 01:30,12,444,444,443.3,443.4,110
,2012-11-12 02:00,12,443.4,443.4,441.7,442,406
,2012-11-12 02:30,12,442.1,442.1,440.5,441.4,551
,2012-11-12 03:00,12,441.4,442.1,441,442,156
,2012-11-12 03:30,12,442.1,443,441.3,442.4,210
,2012-11-12 04:00,12,442.3,443.2,442,443,181
,2012-11-12 04:30,12,443,443.2,442.7,442.9,89
,2012-11-12 05:00,12,443,443.2,442.7,442.7,81
,2012-11-12 05:30,12,442.7,443,442,442.2,459
,2012-11-12 06:00,12,443,443.5,442.9,443,114
,2012-11-12 06:30,12,442.9,444.2,442.9,444.2,406
,2012-11-12 07:00,12,443.9,444.2,443.4,443.6,193
,2012-11-12 07:30,12,443.5,443.5,442.6,442.6,359
,2012-11-12 08:00,12,442.8,442.9,441.3,442.5,1023
,2012-11-12 08:30,12,442.4,442.6,440,440.2,1479
,2012-11-12 09:00,12,440.1,440.2,436.9,437.2,2744
,2012-11-12 09:30,12,437.1,440,436.3,436.5,6186
,2012-11-12 10:00,12,436.3,436.7,434.2,434.4,6351
,2012-11-12 10:30,12,434.4,434.7,433.1,434,3411
,2012-11-12 11:00,12,434,435.4,433.9,434.9,2316
,2012-11-12 11:30,12,434.9,435,433.6,434.4,1378
,2012-11-12 12:00,12,434.4,436.4,433.9,436.2,1343
,2012-11-12 12:30,12,436.1,436.3,433.6,434.1,1552
,2012-11-12 13:00,12,434.1,435.8,433.9,435.8,1704
,2012-11-12 13:30,12,435.8,436.6,430.8,431.4,2932
,2012-11-12 17:00,13,432.5,434.8,432.4,434.6,341
,2012-11-12 17:30,13,434.6,435.2,433.6,433.6,217
,2012-11-12 18:00,13,433.6,434.4,433.5,434.3,65
,2012-11-12 18:30,13,434.3,434.6,434.1,434.2,46
,2012-11-12 19:00,13,434.5,436.3,434.2,436.3,374
,2012-11-12 19:30,13,436.3,436.4,434.7,435.5,152
,2012-11-12 20:00,13,435,436.1,435,435.5,56
,2012-11-12 20:30,13,435.4,435.5,434.9,435.1,101
,2012-11-12 21:00,13,435.3,435.3,434.2,434.2,144
,2012-11-12 21:30,13,434.3,434.4,434,434.1,33
,2012-11-12 22:00,13,434.1,434.4,434,434.1,38
,2012-11-12 22:30,13,434,434,432.6,433.4,173
,2012-11-12 23:00,13,433.4,433.4,433,433.1,59
,2012-11-12 23:30,13,433.4,433.7,432.1,433,253
,2012-11-13 00:00,13,433,433.1,432.5,432.6,53
,2012-11-13 00:30,13,433.1,434,432.7,433.8,75
,2012-11-13 01:00,13,433.4,433.4,432.8,432.8,10
,2012-11-13 01:30,13,433,433.4,433,433.3,76
,2012-11-13 02:00,13,433.3,433.3,432.8,432.9,122
,2012-11-13 02:30,13,433,433.2,432.5,433.1,134
,2012-11-13 03:00,13,433,434.1,433,434,267
,2012-11-13 03:30,13,434.2,434.4,433.5,433.9,45
,2012-11-13 04:00,13,433.8,433.9,432.9,433.3,93
,2012-11-13 04:30,13,433.6,434.3,433.6,434,78
,2012-11-13 05:00,13,434,434.6,434,434.3,138
,2012-11-13 05:30,13,434.4,434.8,434,434.3,167
,2012-11-13 06:00,13,434.5,434.7,433.4,433.5,137
,2012-11-13 06:30,13,433.6,433.6,433.1,433.2,62
,2012-11-13 07:00,13,433.1,433.3,432.2,432.6,416
,2012-11-13 07:30,13,432.7,432.9,432,432.7,268
,2012-11-13 08:00,13,432.5,434,432.2,433.5,447
,2012-11-13 08:30,13,433.7,435.4,433.3,435,578
,2012-11-13 09:00,13,435,435.2,434,434,723
,2012-11-13 09:30,13,434,434.6,430.1,431.2,6004
,2012-11-13 10:00,13,431.3,431.6,428.6,428.9,3289
,2012-11-13 10:30,13,428.8,430.2,428,428.7,2750
,2012-11-13 11:00,13,428.7,428.8,427,427.5,2478
,2012-11-13 11:30,13,427.4,428.2,427.3,428.1,1355
,2012-11-13 12:00,13,428,430.5,427.4,429.6,1870
,2012-11-13 12:30,13,429.7,432.4,429.4,430.8,1786
,2012-11-13 13:00,13,430.9,432,430.4,431.1,939
,2012-11-13 13:30,13,431,434.3,430.8,433.6,2044
,2012-11-13 17:00,14,433.1,435.5,433.1,435.2,192
,2012-11-13 17:30,14,435.5,435.5,434.8,435,92
,2012-11-13 18:00,14,435.2,435.3,434.5,434.5,20
,2012-11-13 18:30,14,434.2,434.7,434.1,434.5,25
,2012-11-13 19:00,14,434.5,435.2,433.4,434.2,98
,2012-11-13 19:30,14,434.3,434.6,433.7,434,60
,2012-11-13 20:00,14,434,434.4,433.4,433.4,41
,2012-11-13 20:30,14,433.9,435.8,433.7,434.6,202
,2012-11-13 21:00,14,434.8,437.6,434.5,435.8,291
,2012-11-13 21:30,14,435.8,436.9,435.5,436,95
,2012-11-13 22:00,14,436,436.1,435.6,435.6,23
,2012-11-13 22:30,14,435.9,435.9,435,435.4,21
,2012-11-13 23:00,14,435.6,435.9,435.1,435.7,7
,2012-11-13 23:30,14,436,436.5,436,436.4,10
,2012-11-14 00:00,14,436,436.2,435.6,435.9,26
,2012-11-14 00:30,14,435.8,437.7,435.7,437.4,95
,2012-11-14 01:00,14,437.1,437.2,436.6,436.9,63
,2012-11-14 01:30,14,437.1,437.7,437.1,437.6,39
,2012-11-14 02:00,14,437.7,438.2,437,437.4,407
,2012-11-14 02:30,14,437.6,437.7,436.8,437.2,44
,2012-11-14 03:00,14,437.4,437.4,436.7,437.4,80
,2012-11-14 03:30,14,437.4,437.5,436.9,437.2,70
,2012-11-14 04:00,14,437.2,437.6,435.8,436,218
,2012-11-14 04:30,14,436,436.4,435.8,436.4,97
,2012-11-14 05:00,14,436.3,436.6,435.9,436.3,47
,2012-11-14 05:30,14,436,436.8,436,436.8,37
,2012-11-14 06:00,14,436.8,437.5,436.5,436.5,68
,2012-11-14 06:30,14,436.5,436.6,436,436.2,207
,2012-11-14 07:00,14,436.4,436.4,435.3,435.4,171
,2012-11-14 07:30,14,435.4,437.2,435,436.7,428
,2012-11-14 08:00,14,437,439.3,437,438.4,877
,2012-11-14 08:30,14,438.5,440.7,438.3,440.2,1083
,2012-11-14 09:00,14,440.3,440.7,437.9,437.9,1497
,2012-11-14 09:30,14,437.8,438.7,435.6,436.7,4840
,2012-11-14 10:00,14,436.7,437.8,435.9,436,1633
,2012-11-14 10:30,14,436.2,436.7,435.1,435.3,1906
,2012-11-14 11:00,14,435.3,436.4,435.1,436.4,1651
,2012-11-14 11:30,14,436.5,436.7,435.1,435.3,908
,2012-11-14 12:00,14,435.4,435.6,433.3,434.5,1772
,2012-11-14 12:30,14,434.5,436.2,434.2,434.4,1054
,2012-11-14 13:00,14,434.5,436.1,434.1,435,1126
,2012-11-14 13:30,14,435,436.9,434.4,436.3,2254
,2012-11-14 17:00,15,436.6,437.5,436,437.2,83
,2012-11-14 17:30,15,437.1,437.1,436.4,437,35
,2012-11-14 18:00,15,437.2,437.6,436.9,436.9,17
,2012-11-14 18:30,15,436.4,436.6,435.9,436.4,68
,2012-11-14 19:00,15,436.5,437.2,435.9,436.4,80
,2012-11-14 19:30,15,436.4,437,435.8,436.7,85
,2012-11-14 20:00,15,437,438.7,436.5,437.6,182
,2012-11-14 20:30,15,437.7,438.5,437.7,438.2,124
,2012-11-14 21:00,15,438.2,438.2,436.7,437.4,172
,2012-11-14 21:30,15,437.3,437.3,437,437.1,28
,2012-11-14 22:00,15,437.3,437.4,437.1,437.1,26
,2012-11-14 22:30,15,437.2,437.2,436.7,436.7,38
,2012-11-14 23:00,15,437,437,436.6,436.8,11
,2012-11-14 23:30,15,436.8,437.1,434,434.2,340
,2012-11-15 00:00,15,434.1,434.7,432.6,433.2,309
,2012-11-15 00:30,15,433.2,433.2,431.2,431.4,390
,2012-11-15 01:00,15,431.4,431.7,431,431.7,160
,2012-11-15 01:30,15,431.8,433.2,431.6,432.8,99
,2012-11-15 02:00,15,432.8,433.6,432.5,433,200
,2012-11-15 02:30,15,432.9,433.7,432.7,433.7,96
,2012-11-15 03:00,15,433.6,434,432.9,433.1,92
,2012-11-15 03:30,15,433.2,433.4,432.5,433.2,87
,2012-11-15 04:00,15,433.3,433.6,433,433.3,76
,2012-11-15 04:30,15,433.2,433.4,433,433.3,69
,2012-11-15 05:00,15,433.2,433.2,432.9,433,117
,2012-11-15 05:30,15,433,433.1,432.6,433,149
,2012-11-15 06:00,15,432.8,433.3,432.8,433.1,93
,2012-11-15 06:30,15,433.1,433.1,432.6,433,125
,2012-11-15 07:00,15,433.1,433.9,433,433.5,104
,2012-11-15 07:30,15,433.5,434.3,432.7,433.4,281
,2012-11-15 08:00,15,433.4,434.1,433,433,444
,2012-11-15 08:30,15,433.1,433.5,432.8,433,325
,2012-11-15 09:00,15,433,433.2,431.6,431.8,1027
,2012-11-15 09:30,15,431.8,433.8,430.7,431.4,3149
,2012-11-15 10:00,15,431.4,432.6,430.6,432.2,2006
,2012-11-15 10:30,15,432.2,432.4,431.1,431.8,1062
,2012-11-15 11:00,15,431.7,432.1,430.1,430.6,1948
,2012-11-15 11:30,15,430.7,431.7,430.5,431,1582
,2012-11-15 12:00,15,431,432.2,430.9,432.2,1181
,2012-11-15 12:30,15,432.2,432.4,430.9,431.4,1736
,2012-11-15 13:00,15,431.4,432.2,430.7,431,1068
,2012-11-15 13:30,15,431,431.2,429.8,431.2,2222
,2012-11-15 17:00,16,431,431.2,429.8,429.8,337
,2012-11-15 17:30,16,429.9,430.2,429.7,429.7,38
,2012-11-15 18:00,16,429.8,430.9,429.6,430.5,85
,2012-11-15 18:30,16,430.7,431.2,430.5,431,48
,2012-11-15 19:00,16,431,432.3,430.7,430.9,159
,2012-11-15 19:30,16,430.7,431.4,430,430.6,98
,2012-11-15 20:00,16,430.2,430.2,428.5,429,196
,2012-11-15 20:30,16,429.2,429.5,428.5,428.5,51
,2012-11-15 21:00,16,428.5,429.4,428.5,429.2,58
,2012-11-15 21:30,16,428.9,429.5,428.7,429.4,63
,2012-11-15 22:00,16,429.5,429.5,428.9,428.9,16
,2012-11-15 22:30,16,428.8,428.9,428.4,428.7,21
,2012-11-15 23:00,16,428.7,428.7,428.1,428.3,34
,2012-11-15 23:30,16,428.1,428.7,427.8,428.6,84
,2012-11-16 00:00,16,428.5,428.8,428,428,31
,2012-11-16 00:30,16,428.2,429.1,428.2,428.3,170
,2012-11-16 01:00,16,428.5,428.5,428.2,428.2,6
,2012-11-16 01:30,16,428.2,428.3,427.9,427.9,20
,2012-11-16 02:00,16,427.9,428.3,427.9,427.9,87
,2012-11-16 02:30,16,427.7,427.7,426.7,427.2,323
,2012-11-16 03:00,16,427.1,427.3,426.8,427.1,72
,2012-11-16 03:30,16,426.8,426.8,425,425.4,863
,2012-11-16 04:00,16,425.4,426.8,425.4,426.8,440
,2012-11-16 04:30,16,426.7,426.8,425.8,426.1,276
,2012-11-16 05:00,16,426,426.1,425.7,425.8,178
,2012-11-16 05:30,16,425.7,425.9,424.5,425.2,377
,2012-11-16 06:00,16,424.9,425.3,423.5,423.5,356
,2012-11-16 06:30,16,423.5,423.8,422.8,423.8,418
,2012-11-16 07:00,16,423.8,426,423.6,425.8,556
,2012-11-16 07:30,16,425.9,426.9,425.4,426,469
,2012-11-16 08:00,16,426,426.3,423.7,423.7,461
,2012-11-16 08:30,16,423.8,424.1,421.6,422.1,1025
,2012-11-16 09:00,16,422.1,422.5,421.7,422,1060
,2012-11-16 09:30,16,422,423.2,421.8,422.5,2907
,2012-11-16 10:00,16,422.4,423,420.9,421.8,2728
,2012-11-16 10:30,16,421.8,425.4,421.8,425.2,2580
,2012-11-16 11:00,16,425.2,426.9,425,425.3,2283
,2012-11-16 11:30,16,425.4,426.5,424.9,425.4,1580
,2012-11-16 12:00,16,425.4,426.7,425.1,426.5,1192
,2012-11-16 12:30,16,426.5,427.9,426.3,427.2,2376
,2012-11-16 13:00,16,427.1,427.6,425.8,426.1,1191
,2012-11-16 13:30,16,426,426.6,423.8,425,1522
,2012-11-18 17:00,19,427,427.5,425.6,427.2,320
,2012-11-18 17:30,19,427.2,427.9,427.1,427.7,92
,2012-11-18 18:00,19,427.3,427.7,426.8,427.6,97
,2012-11-18 18:30,19,427.7,427.7,426.9,427.3,56
,2012-11-18 19:00,19,427.5,429.4,427.5,428.1,306
,2012-11-18 19:30,19,428.1,429.7,428,429.6,114
,2012-11-18 20:00,19,429.6,429.7,429.3,429.5,116
,2012-11-18 20:30,19,429.6,429.8,428.2,429.3,59
,2012-11-18 21:00,19,429,429.3,428,428.7,65
,2012-11-18 21:30,19,428.6,428.6,428.2,428.3,7
,2012-11-18 22:00,19,428.4,429.1,428.2,428.7,28
,2012-11-18 22:30,19,428.7,429.2,428.6,429.1,54
,2012-11-18 23:00,19,429.1,429.2,428.7,428.9,18
,2012-11-18 23:30,19,429.1,429.3,428,428.7,61
,2012-11-19 00:00,19,428.8,429.6,428.8,429.5,83
,2012-11-19 00:30,19,429.4,429.9,428.9,429.7,56
,2012-11-19 01:00,19,429.6,430.5,429.5,430.1,68
,2012-11-19 01:30,19,430.1,430.2,427.2,428,275
,2012-11-19 02:00,19,427.9,428,426.3,427.4,215
,2012-11-19 02:30,19,427.5,428.3,427.2,427.9,99
,2012-11-19 03:00,19,427.8,427.8,427.4,427.7,34
,2012-11-19 03:30,19,427.6,428,427.4,427.7,77
,2012-11-19 04:00,19,427.7,427.8,427.4,427.4,10
,2012-11-19 04:30,19,427.4,428.1,427.4,428,33
,2012-11-19 05:00,19,428.3,428.6,428,428.4,41
,2012-11-19 05:30,19,428.5,428.6,428.2,428.5,41
,2012-11-19 06:00,19,428.5,428.9,428,428.3,65
,2012-11-19 06:30,19,428.3,428.3,428.3,428.3,7
,2012-11-19 07:00,19,428.1,428.8,428.1,428.6,106
,2012-11-19 07:30,19,428.7,428.9,428.3,428.5,112
,2012-11-19 08:00,19,428.6,428.7,427.1,427.1,485
,2012-11-19 08:30,19,427.2,428.4,427.1,428.2,265
,2012-11-19 09:00,19,428.3,428.5,427.1,427.2,538
,2012-11-19 09:30,19,427.1,428.3,425.3,426,3465
,2012-11-19 10:00,19,426,427,425.2,425.9,1860
,2012-11-19 10:30,19,425.9,426.2,425.3,425.6,1347
,2012-11-19 11:00,19,425.7,425.7,424.1,424.7,2526
,2012-11-19 11:30,19,424.6,425.4,423.6,425.1,939
,2012-11-19 12:00,19,425.2,425.7,423.5,423.8,1106
,2012-11-19 12:30,19,423.8,424.6,423.4,423.8,795
,2012-11-19 13:00,19,424,425.9,424,425.5,1282
,2012-11-19 13:30,19,425.5,425.8,424.3,425,1218
,2012-11-19 17:00,20,425,425.6,425,425.4,66
,2012-11-19 17:30,20,425.4,425.6,425.4,425.5,15
,2012-11-19 18:00,20,425.5,425.6,425.1,425.2,37
,2012-11-19 18:30,20,425.1,425.4,425.1,425.4,32
,2012-11-19 19:00,20,425.4,425.8,424,424,97
,2012-11-19 19:30,20,423.9,424.3,423.1,423.3,126
,2012-11-19 20:00,20,423.4,423.9,423.4,423.5,70
,2012-11-19 20:30,20,423.6,423.7,423.1,423.7,98
,2012-11-19 21:00,20,423.7,424,423.3,423.8,60
,2012-11-19 21:30,20,423.7,424.2,423.7,423.8,48
,2012-11-19 22:00,20,423.8,423.8,423.5,423.6,39
,2012-11-19 22:30,20,423.5,423.6,423.1,423.6,19
,2012-11-19 23:30,20,423.9,424.1,423.5,424,67
,2012-11-20 00:00,20,424,424.2,423,423,100
,2012-11-20 00:30,20,423.1,423.7,423,423.4,107
,2012-11-20 01:00,20,423.5,423.7,423.5,423.7,12
,2012-11-20 01:30,20,423.8,424.3,423.7,423.8,28
,2012-11-20 02:00,20,423.8,424.1,423.8,424,11
,2012-11-20 02:30,20,423.9,424,423.5,424,41
,2012-11-20 03:00,20,423.5,423.9,423.4,423.6,18
,2012-11-20 03:30,20,423.7,423.8,423.4,423.7,46
,2012-11-20 04:00,20,423.8,423.8,423.3,423.5,93
,2012-11-20 04:30,20,423.6,425,423.6,424.9,399
,2012-11-20 05:00,20,424.8,424.9,424.4,424.4,55
,2012-11-20 05:30,20,424.3,424.5,423.5,423.6,116
,2012-11-20 06:00,20,423.5,423.8,422,422,412
,2012-11-20 06:30,20,422.1,422.8,422,422.5,235
,2012-11-20 07:00,20,422.4,422.8,422.3,422.4,99
,2012-11-20 07:30,20,422.6,423.2,421.6,421.9,276
,2012-11-20 08:00,20,421.8,421.8,420.6,420.7,890
,2012-11-20 08:30,20,420.6,421,420.2,420.5,638
,2012-11-20 09:00,20,420.7,421.5,420.6,420.7,568
,2012-11-20 09:30,20,420.6,425.3,420.1,423.3,4046
,2012-11-20 10:00,20,423.2,425.8,422.8,425.2,2129
,2012-11-20 10:30,20,425.4,427.8,425,427.3,3455
,2012-11-20 11:00,20,427.4,429.1,427,428.9,1784
,2012-11-20 11:30,20,428.8,430.9,428.7,430.1,1764
,2012-11-20 12:00,20,430.1,431,429.3,429.8,1845
,2012-11-20 12:30,20,429.8,430,429.1,429.1,994
,2012-11-20 13:00,20,429.2,431,429.1,430.2,526
,2012-11-20 13:30,20,430.1,431.2,428.7,429.8,1544
,2012-11-20 17:00,21,429.6,429.7,429.3,429.4,44
,2012-11-20 17:30,21,429.4,429.4,428.8,429.1,12
,2012-11-20 18:00,21,429.5,429.6,428.9,428.9,22
,2012-11-20 18:30,21,428.9,429.1,428.1,428.4,64
,2012-11-20 19:00,21,428.6,428.6,427.9,428.2,120
,2012-11-20 19:30,21,428.3,428.7,428.2,428.4,38
,2012-11-20 20:00,21,428.6,428.7,428.3,428.6,15
,2012-11-20 20:30,21,428.8,429.2,428.7,429.1,40
,2012-11-20 21:00,21,429,429,428.7,429,44
,2012-11-20 21:30,21,429.1,429.1,428.5,428.7,26
,2012-11-20 22:00,21,428.3,428.4,427.6,428,73
,2012-11-20 22:30,21,428,428.1,427.6,427.6,25
,2012-11-20 23:00,21,427.6,427.6,427.2,427.3,57
,2012-11-20 23:30,21,427.3,427.4,426.6,427,135
,2012-11-21 00:00,21,427.1,427.2,426.5,426.9,65
,2012-11-21 00:30,21,426.8,427.9,426.8,427.1,95
,2012-11-21 01:00,21,427.1,427.7,427.1,427.2,81
,2012-11-21 01:30,21,427,428.1,427,427.8,54
,2012-11-21 02:00,21,427.8,428.3,427.3,427.6,105
,2012-11-21 02:30,21,427.4,428.4,427.1,428.4,54
,2012-11-21 03:00,21,428.3,428.4,428.2,428.3,22
,2012-11-21 03:30,21,428.3,429.3,428.3,429,140
,2012-11-21 04:00,21,429,429.2,428.7,429.2,29
,2012-11-21 04:30,21,429.2,432.8,429.2,432.8,779
,2012-11-21 05:00,21,432.8,434.3,432.7,433.5,343
,2012-11-21 05:30,21,433.5,433.7,433,433.3,100
,2012-11-21 06:00,21,433.3,435.5,433.3,434.1,313
,2012-11-21 06:30,21,434.4,434.8,433.2,433.6,171
,2012-11-21 07:00,21,433.6,434,433.4,433.5,40
,2012-11-21 07:30,21,433.5,434.5,432.8,434.1,397
,2012-11-21 08:00,21,434.2,434.5,432.2,432.4,644
,2012-11-21 08:30,21,432.4,432.6,431.2,431.5,679
,2012-11-21 09:00,21,431.6,433.3,431.6,432.5,957
,2012-11-21 09:30,21,432.5,432.5,426.5,427.1,5006
,2012-11-21 10:00,21,427,428.6,426.7,428.6,1431
,2012-11-21 10:30,21,428.7,428.9,427.2,427.5,1144
,2012-11-21 11:00,21,427.6,429.5,427.4,428.7,1437
,2012-11-21 11:30,21,428.8,428.8,427.8,427.8,933
,2012-11-21 12:00,21,427.9,428.5,427.5,427.8,556
,2012-11-21 12:30,21,427.9,428.3,427.1,428.3,683
,2012-11-21 13:00,21,428.3,428.8,427.8,428.4,1136
,2012-11-21 13:30,21,428.3,429.2,427.5,428,1629
,2012-11-23 09:30,23,429.9,434.7,429.9,431,2915
,2012-11-23 10:00,23,431,431.9,429.9,430.3,1323
,2012-11-23 10:30,23,430.3,430.7,429.6,430.6,477
,2012-11-23 11:00,23,430.6,431.6,430.4,431.3,811
,2012-11-23 11:30,23,431.2,432.8,426.4,427.5,3856
,2012-11-25 17:00,26,430.7,430.7,427.9,428.1,136
,2012-11-25 17:30,26,428.2,429.4,428.2,429.3,35
,2012-11-25 18:00,26,428.7,430.1,428.7,430.1,16
,2012-11-25 18:30,26,430.2,430.2,429.4,429.9,34
,2012-11-25 19:00,26,430,430.4,429.5,429.7,120
,2012-11-25 19:30,26,429.7,430,429.1,429.7,51
,2012-11-25 20:00,26,429.4,429.7,428.4,428.7,105
,2012-11-25 20:30,26,429,429.6,428.8,428.9,101
,2012-11-25 21:00,26,428.8,429.2,428.6,429.1,64
,2012-11-25 21:30,26,429.2,429.2,429.1,429.1,8
,2012-11-25 22:00,26,429.2,429.6,429.2,429.6,41
,2012-11-25 22:30,26,429.6,429.6,429.6,429.6,1
,2012-11-25 23:00,26,429.6,430,429.6,429.6,27
,2012-11-25 23:30,26,429.8,429.8,428.7,429.8,50
,2012-11-26 00:00,26,429.3,429.5,429.3,429.5,6
,2012-11-26 00:30,26,429.6,430.1,429.6,429.8,160
,2012-11-26 01:00,26,430,430.3,429.8,429.8,155
,2012-11-26 01:30,26,430.1,432,430.1,431.6,207
,2012-11-26 02:00,26,431.4,431.4,430.8,430.8,58
,2012-11-26 02:30,26,430.8,430.8,429.9,430.3,282
,2012-11-26 03:00,26,430.4,430.5,429.9,430.5,64
,2012-11-26 03:30,26,430.4,431.3,430.3,430.6,89
,2012-11-26 04:00,26,430.6,430.8,430.3,430.5,130
,2012-11-26 04:30,26,430.4,430.5,430.1,430.5,11
,2012-11-26 05:00,26,430.6,431.1,430.5,430.6,71
,2012-11-26 05:30,26,431,431.3,431,431,44
,2012-11-26 06:00,26,430.9,431.8,430.9,431.8,50
,2012-11-26 06:30,26,431.9,432.4,431.2,432.1,205
,2012-11-26 07:00,26,432,432.3,431.7,431.7,71
,2012-11-26 07:30,26,431.7,432.6,431.7,432.4,77
,2012-11-26 08:00,26,432.3,433.6,432.1,433.1,290
,2012-11-26 08:30,26,433.1,433.7,432.5,432.5,472
,2012-11-26 09:00,26,432.6,433.7,432.4,432.7,661
,2012-11-26 09:30,26,432.6,433,431.5,432.7,1763
,2012-11-26 10:00,26,432.6,432.8,430.2,430.3,784
,2012-11-26 10:30,26,430.2,431.1,430.1,430.9,635
,2012-11-26 11:00,26,430.8,431,430.1,430.4,542
,2012-11-26 11:30,26,430.3,431,429.8,431,550
,2012-11-26 12:00,26,430.9,431.1,430.5,430.8,394
,2012-11-26 12:30,26,430.8,432.4,430.6,431.8,432
,2012-11-26 13:00,26,431.9,433,431.6,432.3,286
,2012-11-26 13:30,26,432.2,433.2,431,432,1041
,2012-11-26 17:00,27,432.6,432.7,431.3,431.5,43
,2012-11-26 17:30,27,432.3,433,432.3,432.6,9
,2012-11-26 18:00,27,432.5,432.5,432.5,432.5,1
,2012-11-26 18:30,27,432.8,433.8,432.8,433.6,89
,2012-11-26 19:00,27,433.4,436,433.2,436,153
,2012-11-26 19:30,27,436.6,436.8,435.3,435.8,119
,2012-11-26 20:00,27,435.5,436.4,435.5,435.8,19
,2012-11-26 20:30,27,435.4,436.1,435.3,435.5,21
,2012-11-26 21:00,27,435.1,435.5,435.1,435.3,18
,2012-11-26 21:30,27,435.2,435.5,435.2,435.2,20
,2012-11-26 22:00,27,435.6,436.3,435.6,436.1,12
,2012-11-26 22:30,27,436.1,436.2,435.9,436,23
,2012-11-26 23:00,27,436,436,436,436,13
,2012-11-26 23:30,27,436,436.1,435.3,435.4,18
,2012-11-27 00:00,27,435.8,435.8,435.5,435.6,29
,2012-11-27 00:30,27,435.7,435.7,435,435,12
,2012-11-27 01:00,27,435,435.5,434.7,434.8,46
,2012-11-27 01:30,27,434.8,435.1,434.7,434.7,28
,2012-11-27 02:00,27,435.9,436.1,435.1,435.1,70
,2012-11-27 02:30,27,435.7,436,435.2,435.5,69
,2012-11-27 03:00,27,435.7,436.3,435.3,435.3,122
,2012-11-27 03:30,27,435.6,435.9,435,435.1,30
,2012-11-27 04:00,27,435.3,435.4,435.1,435.3,43
,2012-11-27 04:30,27,435.3,435.5,435.1,435.1,10
,2012-11-27 05:00,27,435.2,435.4,435.2,435.3,11
,2012-11-27 05:30,27,435.2,435.7,434.8,435,94
,2012-11-27 06:00,27,435.1,435.4,435.1,435.2,10
,2012-11-27 06:30,27,435.1,435.5,434.8,434.8,42
,2012-11-27 07:00,27,435.1,435.5,434.7,435.3,44
,2012-11-27 07:30,27,435.7,436.2,435,435.2,147
,2012-11-27 08:00,27,435.2,435.3,434.9,435.2,265
,2012-11-27 08:30,27,435.2,435.9,435,435.9,464
,2012-11-27 09:00,27,435.9,436.6,434.7,435.1,1048
,2012-11-27 09:30,27,434.9,437.8,434.4,437.5,2394
,2012-11-27 10:00,27,437.4,438.2,436.5,437.3,836
,2012-11-27 10:30,27,437.2,439.4,437,438.7,1071
,2012-11-27 11:00,27,438.6,438.7,437.8,438.1,427
,2012-11-27 11:30,27,438.1,439,438,438.7,331
,2012-11-27 12:00,27,438.8,439.4,438.2,438.2,1110
,2012-11-27 12:30,27,438.3,439,437.7,438,1213
,2012-11-27 13:00,27,437.8,439.9,437.8,439.4,918
,2012-11-27 13:30,27,439.4,439.9,438.7,439.9,1182
,2012-11-27 17:00,28,440,442,439.9,440.2,128
,2012-11-27 17:30,28,439.8,440.1,439.7,440.1,14
,2012-11-27 18:00,28,440.7,440.7,439.5,439.5,3
,2012-11-27 18:30,28,439.5,440.7,439.4,440.4,50
,2012-11-27 19:00,28,440.3,442.7,440.3,442.3,24
,2012-11-27 19:30,28,442.3,442.3,441.8,441.8,5
,2012-11-27 20:00,28,441.6,441.6,441.6,441.6,6
,2012-11-27 20:30,28,441.3,441.5,440.9,441.5,11
,2012-11-27 21:00,28,441,441.3,440.9,441.2,26
,2012-11-27 21:30,28,441,441.3,441,441,9
,2012-11-27 22:00,28,441,441.2,440.9,441.2,9
,2012-11-27 22:30,28,441.2,441.3,441.2,441.3,5
,2012-11-27 23:00,28,441.1,441.1,441,441,4
,2012-11-27 23:30,28,441,441,440.8,440.8,5
,2012-11-28 00:00,28,440.5,440.5,439.8,439.8,15
,2012-11-28 01:00,28,440.5,440.7,440.4,440.5,102
,2012-11-28 01:30,28,440.4,440.4,439.9,440.3,40
,2012-11-28 02:00,28,439.9,440.3,439.4,439.4,57
,2012-11-28 02:30,28,439,439.6,439,439.4,51
,2012-11-28 03:00,28,439.5,440,439.4,439.9,155
,2012-11-28 03:30,28,439.8,439.8,439.4,439.5,62
,2012-11-28 04:00,28,439.6,439.7,439.4,439.7,103
,2012-11-28 04:30,28,439.6,439.7,439,439,40
,2012-11-28 05:00,28,439,439,438.8,439,8
,2012-11-28 05:30,28,438.9,438.9,438.5,438.8,62
,2012-11-28 06:00,28,438.8,439.3,438.8,439,21
,2012-11-28 06:30,28,439,439.2,439,439.1,54
,2012-11-28 07:00,28,439.2,440,438.9,439.9,134
,2012-11-28 07:30,28,440,440,439.1,439.2,156
,2012-11-28 08:00,28,439.2,439.5,438.7,438.9,135
,2012-11-28 08:30,28,438.8,439.6,438.3,439.6,336
,2012-11-28 09:00,28,439.7,440.4,439.2,440,229
,2012-11-28 09:30,28,440.1,441.9,439.2,440.4,1520
,2012-11-28 10:00,28,440.3,441.8,440.1,441.5,793
,2012-11-28 10:30,28,441.4,441.7,440.5,440.6,276
,2012-11-28 11:00,28,440.3,440.6,440,440.3,303
,2012-11-28 11:30,28,440.4,441.2,440.2,441.2,287
,2012-11-28 12:00,28,441.2,441.9,440.9,441.5,276
,2012-11-28 12:30,28,441.5,441.9,441,441.6,217
,2012-11-28 13:00,28,441.7,442.9,441.5,441.5,409
,2012-11-28 13:30,28,441.5,442.9,439.2,439.6,3228
,2012-11-28 17:00,29,439.9,440.4,439,439.6,51
,2012-11-28 17:30,29,439.4,440,439.4,440,3
,2012-11-28 18:00,29,440.3,440.7,440.3,440.7,73
,2012-11-28 18:30,29,440.6,440.8,440.5,440.6,17
,2012-11-28 19:00,29,440.9,441,440.2,440.2,12
,2012-11-28 19:30,29,439.8,440.3,439.8,440.3,6
,2012-11-28 20:30,29,440.2,440.2,440.2,440.2,1
,2012-11-28 21:30,29,441,441,441,441,2
,2012-11-28 22:30,29,441,441.1,441,441.1,2
,2012-11-28 23:30,29,440.8,441.5,440.8,441.5,56
,2012-11-29 00:00,29,441,441.7,441,441.7,8
,2012-11-29 00:30,29,441.5,442.1,441.5,441.9,23
,2012-11-29 01:00,29,441.8,441.8,441.7,441.7,2
,2012-11-29 01:30,29,442.2,442.4,442.1,442.1,5
,2012-11-29 02:00,29,442.2,442.3,442.1,442.3,51
,2012-11-29 02:30,29,442.3,442.5,442.1,442.5,85
,2012-11-29 03:00,29,442.5,442.8,442.5,442.8,16
,2012-11-29 03:30,29,442.9,443,442.7,442.9,8
,2012-11-29 04:00,29,442.7,443.3,442.7,442.8,52
,2012-11-29 04:30,29,442.8,443.2,442.6,443.2,128
,2012-11-29 05:00,29,443.2,443.2,443.2,443.2,70
,2012-11-29 05:30,29,443.2,443.4,442.7,442.9,48
,2012-11-29 06:00,29,443.1,443.3,443.1,443.3,4
,2012-11-29 06:30,29,443.4,443.9,443.4,443.8,24
,2012-11-29 07:00,29,443.7,444.5,443.3,444,75
,2012-11-29 07:30,29,443.3,444.4,443.2,443.9,44
,2012-11-29 08:00,29,444,444,443,443,67
,2012-11-29 08:30,29,443.2,443.3,442.1,442.1,60
,2012-11-29 09:00,29,442.2,442.9,442.1,442.6,145
,2012-11-29 09:30,29,442.4,445.6,442.3,442.6,1027
,2012-11-29 10:00,29,442.6,442.9,440.2,441.3,955
,2012-11-29 10:30,29,441,441.7,439.7,440.9,528
,2012-11-29 11:00,29,440.8,442.1,440.7,441.3,238
,2012-11-29 11:30,29,441.3,442.5,440.1,442.4,436
,2012-11-29 12:00,29,442.6,442.8,441.7,442.5,292
,2012-11-29 12:30,29,442.7,442.9,442.1,442.8,234
,2012-11-29 13:00,29,442.6,442.9,441.3,441.3,283
,2012-11-29 13:30,29,441.9,443.3,441.1,443.1,1076
,2012-11-29 17:00,30,442.7,443,442.7,443,11
,2012-11-29 17:30,30,443,443,443,443,44
,2012-11-29 18:00,30,443,443,443,443,2
,2012-11-29 19:00,30,442.3,442.3,441,441,12
,2012-11-29 20:00,30,441.9,442.1,441.9,442.1,3
,2012-11-29 23:30,30,441.2,441.2,441.2,441.2,1
,2012-11-30 00:00,30,441,441,440.2,440.2,6
,2012-11-30 00:30,30,440,440.2,439.5,439.5,19
,2012-11-30 01:30,30,439.7,439.7,438.6,438.9,64
,2012-11-30 02:00,30,438.6,438.9,438.1,438.1,17
,2012-11-30 02:30,30,438.4,438.4,438.4,438.4,1
,2012-11-30 03:00,30,439.2,439.5,439.2,439.5,20
,2012-11-30 03:30,30,439.5,439.7,439.5,439.7,17
,2012-11-30 04:00,30,439.5,439.5,439.5,439.5,2
,2012-11-30 04:30,30,439.2,439.9,439.2,439.6,28
,2012-11-30 05:30,30,439.8,440,439.8,439.8,26
,2012-11-30 06:30,30,439.4,439.5,439.3,439.4,15
,2012-11-30 07:00,30,439.6,439.7,439.4,439.7,18
,2012-11-30 07:30,30,439.7,439.7,439,439,63
,2012-11-30 08:00,30,438.9,439.1,438.9,439.1,23
,2012-11-30 08:30,30,439.8,440,439.6,440,43
,2012-11-30 09:00,30,440,440.8,440,440.7,83
,2012-11-30 09:30,30,441.6,441.6,438.9,439,364
,2012-11-30 10:00,30,439,439.2,437.8,438.3,174
,2012-11-30 10:30,30,438.2,439.6,437.7,439.6,149
,2012-11-30 11:00,30,439.7,440.3,439,439.4,39
,2012-11-30 11:30,30,439.5,439.5,438.7,439.2,58
,2012-11-30 12:00,30,439.4,439.7,439.1,439.3,40
,2012-11-30 12:30,30,439.5,440.5,439.3,440.3,104
,2012-11-30 13:00,30,440.4,440.4,439.3,439.9,110
,2012-11-30 13:30,30,440.1,443.3,439.7,443.3,258
,2012-12-02 17:00,3,443.4,444.7,443.4,444,11
,2012-12-02 18:00,3,443.2,443.6,443.2,443.6,5
,2012-12-02 18:30,3,443,443,443,443,5
,2012-12-02 19:00,3,445,446.8,445,446.5,43
,2012-12-02 19:30,3,446.9,448.9,446.9,448.9,9
,2012-12-02 20:00,3,448,448,447.5,447.5,2
,2012-12-02 22:00,3,448,448,448,448,1
,2012-12-03 02:00,3,448,448,448,448,11
,2012-12-03 06:30,3,447.4,447.4,447.4,447.4,8
,2012-12-03 07:00,3,447,447,447,447,2
,2012-12-03 07:30,3,447.3,447.3,447.1,447.1,3
,2012-12-03 08:00,3,446.9,447.6,446.9,447.5,55
,2012-12-03 08:30,3,447.2,447.9,447,447.7,98
,2012-12-03 09:00,3,447.7,448.4,447.7,448.4,107
,2012-12-03 09:30,3,448.8,449.1,445.5,445.6,392
,2012-12-03 10:00,3,445.9,446.9,445.7,446.9,70
,2012-12-03 10:30,3,447.2,447.3,446.3,446.8,78
,2012-12-03 11:00,3,446.1,446.1,445,445,71
,2012-12-03 11:30,3,444.8,445.7,443.6,443.6,124
,2012-12-03 12:00,3,443.5,443.5,442.5,443.5,52
,2012-12-03 12:30,3,443.5,444.2,443.5,444,13
,2012-12-03 13:00,3,442.9,443.9,442.6,443.5,167
,2012-12-03 13:30,3,443,445.9,442.8,445.7,177
,2012-12-03 17:00,4,445,445.4,445,445.4,6
,2012-12-03 21:00,4,444.2,444.2,444.2,444.2,3
,2012-12-04 02:30,4,445.2,445.6,445.2,445.6,6
,2012-12-04 03:30,4,445.2,445.2,445.2,445.2,8
,2012-12-04 04:30,4,445.9,445.9,445.3,445.3,11
,2012-12-04 05:00,4,445.5,445.6,445.5,445.6,16
,2012-12-04 05:30,4,445.8,445.8,445.8,445.8,2
,2012-12-04 06:00,4,445.3,445.3,445.3,445.3,1
,2012-12-04 06:30,4,445.3,445.4,444.8,445.4,5
,2012-12-04 07:00,4,446.3,446.3,446.1,446.1,4
,2012-12-04 07:30,4,446.1,446.1,445.2,445.3,43
,2012-12-04 08:00,4,445.3,446.7,445.3,446.3,27
,2012-12-04 08:30,4,445.6,445.8,445.4,445.4,84
,2012-12-04 09:00,4,445.4,445.5,443.3,443.3,172
,2012-12-04 09:30,4,444.9,447,444.8,446.5,157
,2012-12-04 10:00,4,446.5,446.5,445.9,446,46
,2012-12-04 10:30,4,446,446,444.9,444.9,32
,2012-12-04 11:00,4,444.1,444.5,444,444,38
,2012-12-04 11:30,4,443.1,444.2,442.9,444.2,31
,2012-12-04 12:00,4,444.7,444.8,444.7,444.8,8
,2012-12-04 12:30,4,445.1,445.5,445.1,445.2,37
,2012-12-04 13:00,4,445.4,445.9,445.4,445.9,13
,2012-12-04 13:30,4,445.6,448.2,445.6,447.1,52
,2012-12-04 17:00,5,447.8,447.8,447.4,447.4,3
,2012-12-04 17:30,5,449.4,449.4,449.4,449.4,2
,2012-12-05 01:30,5,449.7,449.7,449.7,449.7,22
,2012-12-05 02:00,5,449.9,449.9,449.9,449.9,10
,2012-12-05 02:30,5,449.7,449.7,449.3,449.3,23
,2012-12-05 03:00,5,449.3,449.3,449.3,449.3,11
,2012-12-05 04:00,5,449.5,449.5,449.2,449.2,6
,2012-12-05 05:00,5,450,450,450,450,4
,2012-12-05 05:30,5,450,450,449.9,449.9,2
,2012-12-05 06:30,5,450.4,450.8,450,450,16
,2012-12-05 07:00,5,449.9,449.9,449.5,449.5,12
,2012-12-05 07:30,5,448.9,448.9,448.9,448.9,2
,2012-12-05 08:00,5,449,449.2,449,449.2,5
,2012-12-05 08:30,5,449.1,449.3,449,449.1,16
,2012-12-05 09:00,5,449.2,449.2,448.7,448.7,8
,2012-12-05 09:30,5,449.3,450.9,448,450.9,88
,2012-12-05 10:00,5,451,452.7,450.9,452.2,84
,2012-12-05 10:30,5,452.5,452.6,452,452.2,30
,2012-12-05 11:30,5,451.6,451.8,451.6,451.8,3
,2012-12-05 12:00,5,452.7,452.9,452.7,452.9,37
,2012-12-05 12:30,5,452.2,452.3,452.2,452.3,4
,2012-12-05 13:00,5,452.9,453.2,452.9,453,15
,2012-12-05 13:30,5,452.1,453.4,451.6,453.4,71
,2012-12-05 17:00,6,453.2,455,453.2,455,8
,2012-12-05 17:30,6,455.6,455.6,455.6,455.6,2
,2012-12-05 20:00,6,455.5,455.5,455.5,455.5,1
,2012-12-06 03:00,6,455,455,455,455,60
,2012-12-06 03:30,6,455,455.6,455,455.6,20
,2012-12-06 05:30,6,455,455.1,455,455.1,10
,2012-12-06 07:00,6,454,454,454,454,10
,2012-12-06 07:30,6,455.7,457,455.7,457,64
,2012-12-06 08:00,6,457.8,458,457.8,457.8,88
,2012-12-06 08:30,6,457.8,457.8,457,457.4,74
,2012-12-06 09:00,6,457,457.5,455.8,457.5,128
,2012-12-06 09:30,6,456.9,456.9,454.7,455.2,126
,2012-12-06 10:00,6,455,456,453.8,456,146
,2012-12-06 10:30,6,456,456.2,454.8,455.4,18
,2012-12-06 11:00,6,455.5,456.2,455.5,456.2,14
,2012-12-06 11:30,6,456.7,456.7,456.4,456.5,25
,2012-12-06 12:00,6,456.5,456.7,456.5,456.7,16
,2012-12-06 12:30,6,456.2,456.5,456.1,456.5,17
,2012-12-06 13:00,6,456.7,457.2,456.7,457.2,7
,2012-12-06 13:30,6,456.8,458,456.5,457.9,71
,2012-12-06 17:00,7,458.2,458.2,457.5,457.5,5
,2012-12-06 21:00,7,457.6,457.6,457.6,457.6,3
,2012-12-06 23:30,7,459,459.2,459,459.2,6
,2012-12-07 01:00,7,460,460,460,460,1
,2012-12-07 02:30,7,458.4,458.4,458.3,458.3,5
,2012-12-07 03:30,7,459.3,459.4,459.3,459.4,11
,2012-12-07 04:00,7,459.1,459.1,459.1,459.1,1
,2012-12-07 04:30,7,458.8,458.8,458.8,458.8,1
,2012-12-07 07:00,7,458.4,458.4,458.4,458.4,2
,2012-12-07 07:30,7,457,457,454.7,454.7,55
,2012-12-07 08:00,7,455.1,455.2,453.8,453.9,18
,2012-12-07 08:30,7,454.4,455.5,453.4,453.8,9
,2012-12-07 09:00,7,454,454.7,453.9,454.7,9
,2012-12-07 09:30,7,454,454.5,453.9,454.5,88
,2012-12-07 10:00,7,453.9,454.3,453.8,453.8,30
,2012-12-07 10:30,7,454.2,454.7,454.2,454.7,12
,2012-12-07 11:00,7,456.8,456.8,455.8,456,39
,2012-12-07 11:30,7,455,455,453.4,453.4,62
,2012-12-07 12:00,7,453,453,452,452.1,160
,2012-12-07 12:30,7,452.4,452.4,452,452.1,32
,2012-12-07 13:00,7,453.8,453.8,453.8,453.8,1
,2012-12-07 13:30,7,451.9,452.1,450,450,94
,2012-12-09 19:30,10,449,449,449,449,4
,2012-12-10 06:00,10,451.7,451.7,451.7,451.7,1
,2012-12-10 06:30,10,451.1,451.1,450.6,450.6,2
,2012-12-10 07:30,10,449.8,449.9,449.6,449.6,35
,2012-12-10 08:00,10,449.6,449.6,449,449.2,37
,2012-12-10 08:30,10,449.2,449.2,446.8,446.8,32
,2012-12-10 09:00,10,445.6,445.6,444.1,444.1,14
,2012-12-10 09:30,10,445,446.9,443.5,446.6,26
,2012-12-10 10:00,10,446.3,446.8,446.2,446.8,74
,2012-12-10 10:30,10,448.2,450.4,448.2,449.8,82
,2012-12-10 11:00,10,450.1,450.2,449.7,450.2,26
,2012-12-10 11:30,10,450.8,452,450.4,452,22
,2012-12-10 12:00,10,451.6,451.6,450,450,5
,2012-12-10 12:30,10,450.4,450.4,450.4,450.4,3
,2012-12-10 13:00,10,450.9,452.2,450.6,452.2,3
,2012-12-10 13:30,10,450.4,452.9,450.4,452.8,15
,2012-12-11 01:30,11,453.5,453.5,453.5,453.5,18
,2012-12-11 02:30,11,454.1,454.1,453.9,453.9,20
,2012-12-11 03:00,11,453.7,453.7,453.7,453.7,11
,2012-12-11 03:30,11,453.2,453.2,453.2,453.2,15
,2012-12-11 04:00,11,453.2,453.6,453.2,453.2,65
,2012-12-11 07:30,11,452,452.1,451.9,452.1,17
,2012-12-11 08:00,11,452.2,454,451,453,19
,2012-12-11 08:30,11,452.7,452.8,452.7,452.8,7
,2012-12-11 09:00,11,455.7,455.9,455.7,455.9,4
,2012-12-11 09:30,11,455.7,455.7,454,455.4,111
,2012-12-11 10:00,11,455.1,455.1,453.5,453.5,29
,2012-12-11 10:30,11,453.5,454,453,454,21
,2012-12-11 11:30,11,453.8,453.8,452.4,452.4,41
,2012-12-11 12:00,11,452.6,452.6,452,452,27
,2012-12-11 12:30,11,452.7,452.9,452.7,452.9,5
,2012-12-11 13:30,11,453.4,455.3,453.4,454.6,18
,2012-12-11 21:00,12,452.6,452.6,451.5,451.5,13
,2012-12-12 00:00,12,451,451,451,451,10
,2012-12-12 00:30,12,450.5,450.5,450.5,450.5,10
,2012-12-12 02:00,12,452,452,452,452,1
,2012-12-12 02:30,12,452,452,452,452,6
,2012-12-12 03:00,12,452,452,452,452,14
,2012-12-12 03:30,12,452.3,452.3,452,452,56
,2012-12-12 06:30,12,451.9,451.9,451.9,451.9,5
,2012-12-12 07:00,12,452.4,452.5,451.9,451.9,67
,2012-12-12 08:00,12,453.1,453.1,452.7,452.7,5
,2012-12-12 08:30,12,452.7,453.8,452.7,453.3,28
,2012-12-12 09:00,12,453.5,453.7,453.4,453.5,50
,2012-12-12 09:30,12,453.7,455.3,453,455.1,80
,2012-12-12 10:00,12,454.3,454.5,454,454,24
,2012-12-12 10:30,12,458.6,458.7,458.1,458.1,73
,2012-12-12 11:00,12,457.2,457.2,457,457,6
,2012-12-12 11:30,12,457.4,458.8,457.4,458.8,195
,2012-12-12 12:00,12,458.8,459.1,458.8,459.1,18
,2012-12-12 12:30,12,459.9,460.3,459.9,460,9
,2012-12-12 13:00,12,460.3,460.4,460.3,460.4,2
,2012-12-12 13:30,12,460.5,460.6,459.2,459.5,27
,2012-12-12 18:30,13,459.5,459.5,459.5,459.5,1
,2012-12-12 19:30,13,458,458,458,458,2
,2012-12-13 03:00,13,459.3,459.5,459.2,459.5,50
,2012-12-13 08:00,13,462.9,463.1,462.9,463.1,3
,2012-12-13 08:30,13,463.4,465.1,463.4,465.1,3
,2012-12-13 09:00,13,464.5,464.5,464.1,464.1,5
,2012-12-13 09:30,13,464.1,464.2,464.1,464.2,2
,2012-12-13 10:00,13,463.6,463.6,462.6,463.3,37
,2012-12-13 10:30,13,463.5,464.2,463.5,464.2,3
,2012-12-13 11:30,13,461.7,462.3,461.7,462.3,24
,2012-12-13 12:00,13,461.8,462,461.8,462,4
,2012-12-13 12:30,13,462,462.5,460.8,462,34
,2012-12-13 13:00,13,462.6,462.7,460.5,460.6,9
,2012-12-13 13:30,13,461.1,461.9,460.7,461.9,8
,2012-12-13 21:30,14,463,463,463,463,16
,2012-12-13 22:30,14,463,463,463,463,11
,2012-12-14 04:30,14,465.6,465.9,465.6,465.9,20
,2012-12-14 07:30,14,466,466,466,466,97
,2012-12-14 08:00,14,465.2,465.2,465.2,465.2,1
,2012-12-14 09:00,14,464.7,466.1,464.7,465.6,12
,2012-12-14 09:30,14,465.5,465.5,465.4,465.4,2
,2012-12-14 10:30,14,462.5,462.6,462.5,462.6,7